{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176179,"rows_kept":176179,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214651,137.25,77020.73,0.0,0.49358,4e-05,32.16215]
[1776499219862,137.25,77021.46,0.0,0.49361,4e-05,32.16249]
[1776499224898,137.25,77031.02,0.0,0.49395,4e-05,32.16691]
[1776499229933,137.25,77031.37,0.0,0.49396,4e-05,32.16707]
[1776499236982,137.25,77031.46,0.0,0.49396,4e-05,32.16431]
[1776499242017,137.25,77036.0,0.0,0.49413,4e-05,32.16641]
[1776499247052,137.25,77041.16,0.0,0.49431,4e-05,32.16878]
[1776499252087,137.25,77039.13,0.0,0.49424,4e-05,32.16785]
[1776499254215,45.0,77021.11,0.0,0.4034,0.00011,31.21605]
[1776499256217,44.63,77019.88,0.0,0.40233,0.00011,31.19444]
[1776499258129,44.28,77019.79,0.0,0.40141,0.00011,31.17598]
[1776499260220,43.94,77017.8233,0.0,0.40031,0.00011,31.1529]
[1776499262222,43.61,77016.83,0.0,0.39934,0.00011,31.13256]
[1776499264224,43.29,77016.14,0.0,0.39842,0.00011,31.1133]
[1776499266226,42.99,77015.33,0.0,0.39751,0.00011,31.09398]
[1776499268200,42.7,77015.2733,0.0,0.3967,0.00011,31.07702]
[1776499271221,42.29,77021.0467,0.0,0.3962,0.00011,31.06866]
[1776499274234,41.9,77031.1767,0.0,0.39625,0.00011,31.07385]
[1776499278238,41.41,77044.6167,0.0,0.39642,0.00012,31.08278]
[1776499282242,40.96,77053.16,0.0,0.39612,0.00012,31.08002]
[1776499285245,40.65,77055.3967,0.0,0.39548,0.00012,31.06715]
[1776499288248,40.35,77056.7567,0.0,0.39477,0.00012,31.05257]
[1776499291251,40.08,77057.14,0.0,0.39398,0.00012,31.03296]
[1776499294254,39.81,77057.0267,0.0,0.39318,0.00012,31.0155]
[1776499298258,39.49,77058.2367,0.0,0.39234,0.00012,30.99746]
[1776499301261,39.26,77051.6467,0.0,0.39084,0.00012,30.96153]
[1776499303263,39.12,77035.58,0.0,0.38843,0.00012,30.90074]
[1776499307267,38.85,77035.25,0.0,0.38752,0.00012,30.87974]
[1776499312272,38.53,77035.4267,0.0,0.38654,0.00012,30.85702]
[1776499316276,38.31,77032.7567,0.0,0.38546,0.00012,30.83083]
[1776499320564,38.05,77030.5167,0.0,0.38432,0.00012,30.803]
[1776499325599,37.81,77029.8967,0.0,0.38346,0.00013,30.78209]
[1776499328620,37.68,77018.5333,0.0,0.38159,0.00013,30.73254]
[1776499331641,37.56,77003.5233,0.0,0.37928,0.00013,30.66988]
[1776499336679,37.37,76999.95,0.0,0.37816,0.00013,30.64072]
[1776499341714,37.2,77010.36,0.0,0.37888,0.00013,30.66265]
[1776499347307,37.05,77010.7767,0.0,0.37838,0.00013,30.65049]
[1776499352791,36.89,77020.7433,0.0,0.37905,0.00013,30.66846]
[1776499357826,36.76,77034.4,0.0,0.38036,0.00013,30.70628]
[1776499362861,36.65,77033.29,0.0,0.37982,0.00013,30.69254]
[1776499372932,36.46,77032.5567,0.0,0.37904,0.00013,30.67283]
[1776499378338,36.38,77032.9667,0.0,0.37879,0.00013,30.6669]
[1776499384344,36.29,77033.5633,0.0,0.37855,0.00013,30.66105]
[1776499390350,36.21,77033.2433,0.0,0.37822,0.00013,30.65274]
[1776499396098,36.14,77032.8733,0.0,0.37792,0.00013,30.64501]
[1776499401132,36.09,77032.2533,0.0,0.37765,0.00013,30.63795]
[1776499406168,36.04,77032.2033,0.0,0.37747,0.00013,30.63342]
[1776499411371,36.0,77033.38,0.0,0.37745,0.00013,30.63088]
[1776499417245,35.95,77033.2933,0.0,0.37727,0.00013,30.62633]
[1776499422280,35.92,77042.9567,0.0,0.37842,0.00013,30.65885]
[1776499427315,35.89,77041.6033,0.0,0.37813,0.00013,30.65106]
[1776499432350,35.86,77041.2267,0.0,0.37797,0.00013,30.64712]
[1776499437385,35.84,77040.57,0.0,0.3778,0.00013,30.64239]
[1776499443404,35.81,77038.3533,0.0,0.37741,0.00013,30.63168]
[1776499448409,35.79,77036.0433,0.0,0.37703,0.00013,30.62123]
[1776499453414,35.77,77035.52,0.0,0.37689,0.00013,30.61759]
[1776499453663,35.77,77035.52,0.0,0.37689,0.00013,30.61759]
[1776499453684,35.77,77035.52,0.0,0.37689,0.00013,30.61759]
[1776499458745,35.76,77038.0033,0.0,0.37716,0.00013,30.62532]
[1776499458892,35.76,77038.0033,0.0,0.37716,0.00013,30.62532]
[1776499458993,35.75,77038.0033,0.0,0.37715,0.00013,30.62503]
[1776499464425,35.74,77040.78,0.0,0.37746,0.00013,30.63402]
[1776499469430,35.73,77033.3667,0.0,0.37643,0.00013,30.60515]
[1776499473434,35.72,77025.7267,0.0,0.37538,0.00013,30.57259]
[1776499478439,35.7,77025.0633,0.0,0.37525,0.00013,30.56903]
[1776499483444,35.7,77023.1167,0.0,0.37496,0.00013,30.56072]
[1776499484521,35.69,77022.4367,0.0,0.37486,0.00013,30.55796]
[1776499485446,35.69,77022.4967,0.0,0.37486,0.00013,30.55801]
[1776499490758,35.68,77023.0,0.0,0.37489,0.00013,30.55892]
[1776499495793,35.67,77025.6933,0.0,0.37522,0.00013,30.56836]
[1776499500829,35.67,77026.2833,0.0,0.37527,0.00013,30.56991]
[1776499505866,35.66,77026.6333,0.0,0.37529,0.00013,30.57061]
[1776499510901,35.65,77028.0467,0.0,0.37545,0.00013,30.57538]
[1776499515937,35.65,77030.4867,0.0,0.37576,0.00013,30.58406]
[1776499520972,35.64,77034.0867,0.0,0.37621,0.00013,30.59713]
[1776499526007,35.64,77036.4067,0.0,0.3765,0.00013,30.60541]
[1776499531042,35.64,77040.25,0.0,0.37698,0.00013,30.61647]
[1776499536077,35.63,77041.0933,0.0,0.37708,0.00013,30.61928]
[1776499541508,35.63,77041.39,0.0,0.37711,0.00013,30.62008]
[1776499547154,35.63,77044.4067,0.0,0.37749,0.00013,30.63102]
[1776499552189,35.62,77045.27,0.0,0.3776,0.00013,30.63399]
[1776499557524,35.62,77044.7967,0.0,0.37753,0.00013,30.63201]
[1776499563530,35.62,77043.9967,0.0,0.37741,0.00013,30.6288]
[1776499569539,35.62,77041.9767,0.0,0.37714,0.00013,30.62105]
[1776499575350,35.61,77041.69,0.0,0.37709,0.00013,30.6198]
[1776499580385,35.61,77035.7367,0.0,0.3763,0.00013,30.59736]
[1776499585420,35.61,77035.5067,0.0,0.37626,0.00013,30.59637]
[1776499590454,35.61,77037.34,0.0,0.3765,0.00013,30.60313]
[1776499595490,35.61,77039.94,0.0,0.37683,0.00013,30.6098]
[1776499600569,35.61,77041.4233,0.0,0.37702,0.00013,30.61523]
[1776499605574,35.61,77044.1333,0.0,0.37738,0.00013,30.62523]
[1776499610580,35.6,77044.5533,0.0,0.37743,0.00013,30.62668]
[1776499615585,35.6,77045.28,0.0,0.37752,0.00013,30.62928]
[1776499620590,35.6,77045.7567,0.0,0.37758,0.00013,30.63096]
[1776499623361,35.6,77045.84,0.0,0.37759,0.00013,30.63124]
[1776499623461,35.6,77045.84,0.0,0.37759,0.00013,30.63122]
[1776499628598,35.6,77045.1267,0.0,0.37749,0.00013,30.62847]
[1776499633603,35.6,77045.5467,0.0,0.37754,0.00013,30.62995]
[1776499638608,35.6,77043.26,0.0,0.37723,0.00013,30.62134]
[1776499643613,35.6,77039.3767,0.0,0.37672,0.00013,30.60673]
[1776499646616,35.6,77030.3333,0.0,0.37552,0.00013,30.57265]
[1776499648618,35.6,77022.2833,0.0,0.37445,0.00013,30.54209]
[1776499651684,35.6,77020.8433,0.0,0.37426,0.00013,30.53656]
[1776499652622,35.6,77020.56,0.0,0.37421,0.00013,30.5325]
[1776499654733,35.6,77020.7667,0.0,0.37424,0.00013,30.53326]
[1776499654903,35.6,77020.7667,0.0,0.37424,0.00013,30.53324]
[1776499659941,35.6,77015.3267,0.0,0.37352,0.00013,30.51239]
[1776499664976,35.59,77015.9667,0.0,0.3736,0.00013,30.51476]
[1776499670641,35.59,77012.5267,0.0,0.37314,0.00013,30.50151]
[1776499676056,35.59,77012.08,0.0,0.37308,0.00013,30.49971]
[1776499681091,35.59,77010.9133,0.0,0.37292,0.00013,30.49516]
[1776499686126,35.59,77010.0733,0.0,0.37281,0.00013,30.49187]
[1776499691662,35.59,77009.58,0.0,0.37274,0.00013,30.48992]
[1776499695097,35.59,77009.1967,0.0,0.37269,0.00013,30.48842]
[1776499695198,35.59,77009.1967,0.0,0.37269,0.00013,30.48841]
[1776499696608,35.59,77009.1967,0.0,0.37269,0.00013,30.48841]
[1776499696667,35.59,77009.09,0.0,0.37267,0.00013,30.48799]
[1776499697007,35.59,77009.09,0.0,0.37267,0.00013,30.48799]
[1776499697202,35.59,77009.09,0.0,0.37267,0.00013,30.48798]
[1776499702673,35.59,77006.36,0.0,0.37231,0.00013,30.47742]
[1776499707678,35.59,77006.18,0.0,0.37229,0.00013,30.4767]
[1776499707806,35.59,77006.18,0.0,0.37229,0.00013,30.4767]
[1776499707816,35.59,77006.18,0.0,0.37229,0.00013,30.4767]
[1776499707838,35.59,77006.18,0.0,0.37229,0.00013,30.4767]
[1776499707848,35.59,77006.18,0.0,0.37229,0.00013,30.4767]
[1776499708679,35.55,77006.1767,0.0,0.37211,0.00013,30.47217]
[1776499713684,35.41,77005.8833,0.0,0.37153,0.00013,30.45406]
[1776499714958,35.38,77005.86,0.0,0.37143,0.00013,30.45147]
[1776499715035,35.38,77005.86,0.0,0.37143,0.00013,30.45147]
[1776499715045,35.38,77005.86,0.0,0.37143,0.00013,30.45147]
[1776499715686,35.36,77005.8367,0.0,0.37134,0.00013,30.44898]
[1776499716304,35.36,77005.8367,0.0,0.37134,0.00013,30.44898]
[1776499716340,35.36,77005.8367,0.0,0.37134,0.00013,30.44898]
[1776499716387,35.36,77005.8367,0.0,0.37134,0.00013,30.44898]
[1776499716394,35.37,77005.8367,0.0,0.37136,0.00013,30.44944]
[1776499719140,35.32,77005.6167,0.0,0.37116,0.00013,30.44401]
[1776499724696,35.21,77003.7833,0.0,0.37047,0.00013,30.42517]
[1776499729701,35.14,77000.4733,0.0,0.36975,0.00013,30.4045]
[1776499735479,35.07,77007.6,0.0,0.37042,0.00013,30.42514]
[1776499738104,35.04,77008.2367,0.0,0.37041,0.00013,30.42529]
[1776499743535,34.98,77013.9633,0.0,0.37092,0.00013,30.44116]
[1776499744492,34.98,77013.9633,0.0,0.37092,0.00013,30.44116]
[1776499744545,34.97,77013.9633,0.0,0.37089,0.00013,30.44018]
[1776499749579,34.98,77021.7967,0.0,0.37198,0.00013,30.47205]
[1776499754615,34.98,77026.63,0.0,0.37263,0.00013,30.49103]
[1776499759731,34.98,77027.9,0.0,0.37279,0.00013,30.49584]
[1776499764736,34.98,77027.5933,0.0,0.37275,0.00013,30.49452]
[1776499770727,34.97,77028.9567,0.0,0.37292,0.00013,30.49961]
[1776499776748,34.97,77031.2367,0.0,0.3732,0.00013,30.50511]
[1776499782754,34.97,77031.92,0.0,0.37327,0.00013,30.50732]
[1776499787759,34.96,77030.96,0.0,0.37313,0.00013,30.50316]
[1776499792764,34.96,77026.1733,0.0,0.37249,0.00013,30.48463]
[1776499797014,34.97,77024.8033,0.0,0.37232,0.00013,30.47966]
[1776499803774,34.97,77023.27,0.0,0.37214,0.00013,30.47426]
[1776499808780,34.98,77021.66,0.0,0.37194,0.00013,30.46851]
[1776499813784,34.98,77021.6667,0.0,0.37197,0.00013,30.4691]
[1776499818789,34.99,77022.1433,0.0,0.37204,0.00013,30.47135]
[1776499824106,34.99,77022.75,0.0,0.37214,0.00013,30.47404]
[1776499829799,34.99,77021.8233,0.0,0.37202,0.00013,30.47065]
[1776499835184,35.0,77021.57,0.0,0.37199,0.00013,30.46703]
[1776499836704,35.0,77021.57,0.0,0.37199,0.00013,30.46703]
[1776499836801,35.0,77021.57,0.0,0.37199,0.00013,30.46711]
[1776499842233,34.94,77012.32,0.0,0.37053,0.00013,30.42467]
[1776499847268,34.91,77008.9767,0.0,0.36995,0.00013,30.40796]
[1776499852303,34.88,77007.17,0.0,0.36961,0.00013,30.39819]
[1776499857355,34.87,77003.5667,0.0,0.36906,0.00013,30.38201]
[1776499863836,34.85,77005.51,0.0,0.36925,0.00013,30.38785]
[1776499868841,34.84,77004.8733,0.0,0.36912,0.00013,30.38407]
[1776499874846,34.83,77004.7467,0.0,0.36906,0.00013,30.38243]
[1776499879851,34.82,77003.6567,0.0,0.36889,0.00013,30.37735]
[1776499884856,34.82,77001.93,0.0,0.36864,0.00013,30.36999]
[1776499890862,34.82,77001.6433,0.0,0.36859,0.00013,30.36854]
[1776499896868,34.81,77002.25,0.0,0.36865,0.00013,30.36774]
[1776499901873,34.81,77001.8067,0.0,0.36858,0.00013,30.36578]
[1776499906878,34.81,77000.6133,0.0,0.36842,0.00013,30.3609]
[1776499911883,34.81,77000.2833,0.0,0.36838,0.00013,30.35956]
[1776499913171,34.81,77000.2333,0.0,0.36837,0.00013,30.35936]
[1776499916770,34.82,76991.2,0.0,0.36718,0.00013,30.32351]
[1776499917777,34.82,76980.8367,0.0,0.36581,0.00013,30.28177]
[1776499922812,34.84,76976.41,0.0,0.36531,0.00013,30.26608]
[1776499924475,34.84,76981.31,0.0,0.36597,0.00013,30.28628]
[1776499924521,34.84,76981.31,0.0,0.36597,0.00013,30.28628]
[1776499924536,34.84,76981.31,0.0,0.36597,0.00013,30.28628]
[1776499924826,34.85,76981.31,0.0,0.36597,0.00013,30.28634]
[1776499925564,34.85,76981.31,0.0,0.36597,0.00013,30.28634]
[1776499925833,34.86,76981.31,0.0,0.36603,0.00013,30.2879]
[1776499926745,34.86,76981.31,0.0,0.36603,0.00013,30.2879]
[1776499927898,34.88,76993.7167,0.0,0.36779,0.00013,30.34095]
[1776499932903,34.93,76993.7367,0.0,0.368,0.00013,30.34666]
[1776499937908,34.98,76995.0067,0.0,0.36833,0.00013,30.35625]
[1776499942913,35.01,76995.8167,0.0,0.36857,0.00013,30.36306]
[1776499944555,35.01,76995.9467,0.0,0.36861,0.00013,30.36419]
[1776499947990,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948129,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948380,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948919,35.04,76986.2133,0.0,0.36741,0.00013,30.32784]
[1776499949920,35.04,76974.7867,0.0,0.36588,0.00013,30.28117]
[1776499954925,35.02,76976.44,0.0,0.36603,0.00013,30.28332]
[1776499957927,35.02,76962.5133,0.0,0.36415,0.00013,30.22588]
[1776499962932,35.02,76961.1133,0.0,0.36399,0.00013,30.22077]
[1776499967937,35.03,76963.3467,0.0,0.3643,0.00013,30.23033]
[1776499972963,35.03,76962.5267,0.0,0.36419,0.00013,30.22685]
[1776499977968,35.03,76957.6933,0.0,0.36357,0.00013,30.20756]
[1776499982973,35.04,76957.6033,0.0,0.36358,0.00013,30.20792]
[1776499987978,35.05,76946.0967,0.0,0.36209,0.00013,30.16135]
[1776499991789,35.06,76945.64,0.0,0.36207,0.00013,30.16066]
[1776499991842,35.06,76945.64,0.0,0.36209,0.00013,30.16103]
[1776499995987,35.03,76933.2367,0.0,0.36031,0.00013,30.10547]
[1776500000992,35.01,76933.04,0.0,0.36018,0.00013,30.10148]
[1776500006415,34.98,76931.5733,0.0,0.35988,0.00013,30.09244]
[1776500009822,34.97,76932.1067,0.0,0.35992,0.00013,30.09382]
[1776500012461,34.97,76922.2633,0.0,0.35858,0.00013,30.04833]
[1776500013469,34.97,76907.1367,0.0,0.35659,0.00013,29.98398]
[1776500015220,34.97,76907.1367,0.0,0.3566,0.00013,29.98427]
[1776500017497,34.98,76916.3,0.0,0.35782,0.00013,30.02393]
[1776500022532,34.98,76919.2767,0.0,0.35822,0.00013,30.03672]
[1776500027567,34.97,76925.25,0.0,0.35899,0.00013,30.06156]
[1776500032602,34.97,76925.1533,0.0,0.35896,0.00013,30.06057]
[1776500037638,34.97,76922.2933,0.0,0.35858,0.00013,30.04829]
[1776500039652,34.97,76911.8333,0.0,0.35721,0.00013,30.00421]
[1776500045042,34.98,76912.11,0.0,0.3573,0.00013,30.00685]
[1776500050750,34.99,76911.5933,0.0,0.35727,0.00013,30.00592]
[1776500056053,35.0,76911.43,0.0,0.35728,0.00013,30.00616]
[1776500061058,35.01,76912.5933,0.0,0.35746,0.00013,30.01187]
[1776500066863,35.01,76913.06,0.0,0.35755,0.00013,30.01456]
[1776500072069,35.02,76912.7,0.0,0.3575,0.00013,30.01057]
[1776500077476,35.02,76910.5767,0.0,0.35725,0.00013,30.00217]
[1776500077574,35.02,76910.5767,0.0,0.35725,0.00013,30.00217]
[1776500077713,35.02,76910.5767,0.0,0.35725,0.00013,30.00217]
[1776500077941,35.02,76910.5767,0.0,0.35725,0.00013,30.00232]
[1776500078699,35.02,76910.5767,0.0,0.35725,0.00013,30.00232]
[1776500079054,35.02,76910.5767,0.0,0.35722,0.00013,30.00135]
[1776500079958,35.02,76890.53,0.0,0.3546,0.00013,29.91586]
[1776500080965,35.03,76878.9267,0.0,0.35311,0.00013,29.8663]
[1776500086000,35.07,76880.67,0.0,0.3535,0.00013,29.87878]
[1776500088094,35.08,76881.8467,0.0,0.3537,0.00013,29.88543]
[1776500089345,35.09,76881.8467,0.0,0.35373,0.00013,29.88615]
[1776500092043,35.11,76873.1167,0.0,0.35267,0.00013,29.85065]
[1776500094642,35.12,76869.4133,0.0,0.35225,0.00013,29.83641]
[1776500096392,35.14,76869.4133,0.0,0.35231,0.00013,29.8384]
[1776500096406,35.14,76869.4133,0.0,0.35231,0.00013,29.8384]
[1776500097099,35.14,76869.4133,0.0,0.35234,0.00013,29.83928]
[1776500100113,35.14,76852.5333,0.0,0.35009,0.00013,29.76364]
[1776500101120,35.14,76842.3,0.0,0.34875,0.00013,29.71798]
[1776500106139,35.14,76835.4733,0.0,0.34787,0.00013,29.68782]
[1776500111144,35.15,76829.4767,0.0,0.34715,0.00013,29.66269]
[1776500116149,35.17,76828.19,0.0,0.34703,0.00013,29.6586]
[1776500119153,35.17,76837.9433,0.0,0.34832,0.00013,29.70291]
[1776500120126,35.17,76837.9433,0.0,0.34832,0.00013,29.70291]
[1776500120154,35.17,76829.7667,0.0,0.34726,0.00013,29.66641]
[1776500120582,35.17,76829.7667,0.0,0.34726,0.00013,29.66641]
[1776500120684,35.16,76829.7667,0.0,0.34722,0.00013,29.66502]
[1776500122156,35.17,76816.7333,0.0,0.34554,0.00013,29.60671]
[1776500127161,35.19,76818.99,0.0,0.34592,0.00013,29.61993]
[1776500132169,35.2,76820.8167,0.0,0.34622,0.00013,29.62757]
[1776500132974,35.2,76820.8167,0.0,0.34622,0.00013,29.62757]
[1776500133078,35.21,76820.8167,0.0,0.34624,0.00013,29.62801]
[1776500136172,35.18,76808.97,0.0,0.34458,0.00013,29.57047]
[1776500138111,35.17,76805.9567,0.0,0.34416,0.00013,29.5558]
[1776500138174,35.17,76806.1167,0.0,0.34415,0.00013,29.55569]
[1776500141177,35.19,76816.6933,0.0,0.34562,0.00013,29.60667]
[1776500145182,35.2,76828.52,0.0,0.34721,0.00013,29.66186]
[1776500149186,35.2,76839.8533,0.0,0.34869,0.00013,29.71274]
[1776500154191,35.19,76835.28,0.0,0.34807,0.00013,29.69135]
[1776500155192,35.2,76820.8167,0.0,0.34619,0.00013,29.62662]
[1776500156698,35.2,76819.9367,0.0,0.34609,0.00013,29.62315]
[1776500156823,35.2,76819.9367,0.0,0.34609,0.00013,29.62315]
[1776500156924,35.2,76819.9367,0.0,0.34611,0.00013,29.62367]
[1776500162211,35.17,76786.5867,0.0,0.34163,0.00013,29.46627]
[1776500166215,35.17,76795.7933,0.0,0.3428,0.00013,29.50789]
[1776500171626,35.16,76792.9633,0.0,0.34238,0.00013,29.49316]
[1776500176795,35.15,76791.0067,0.0,0.34211,0.00013,29.48346]
[1776500179237,35.15,76774.5067,0.0,0.33997,0.00013,29.40688]
[1776500181689,35.16,76771.2133,0.0,0.33957,0.00013,29.39252]
[1776500186247,35.18,76757.42,0.0,0.33789,0.00013,29.33118]
[1776500191772,35.22,76747.8067,0.0,0.33682,0.00013,29.28883]
[1776500194161,35.23,76746.68,0.0,0.33671,0.00013,29.28466]
[1776500196243,35.25,76741.0367,0.0,0.33605,0.00013,29.26027]
[1776500196258,35.25,76734.1033,0.0,0.33521,0.00013,29.22874]
[1776500200041,35.24,76735.4733,0.0,0.33533,0.00013,29.23348]
[1776500201245,35.24,76735.4733,0.0,0.33531,0.00013,29.23299]
[1776500201263,35.24,76732.7533,0.0,0.33495,0.00013,29.21952]
[1776500202326,35.25,76732.7533,0.0,0.33501,0.00013,29.2214]
[1776500202333,35.25,76732.7533,0.0,0.33501,0.00013,29.2214]
[1776500204456,35.27,76733.9033,0.0,0.33523,0.00013,29.2296]
[1776500205875,35.28,76746.57,0.0,0.33693,0.00013,29.29191]
[1776500210911,35.31,76741.2733,0.0,0.33639,0.00013,29.2718]
[1776500215946,35.33,76747.79,0.0,0.33734,0.00013,29.3062]
[1776500220981,35.35,76745.5333,0.0,0.33713,0.00013,29.29829]
[1776500226016,35.37,76741.6933,0.0,0.33672,0.00013,29.28305]
[1776500231302,35.4,76723.0633,0.0,0.33446,0.00013,29.19895]
[1776500233304,35.4,76733.8867,0.0,0.33589,0.00013,29.25204]
[1776500236731,35.42,76733.05,0.0,0.33584,0.00013,29.24995]
[1776500236978,35.42,76733.05,0.0,0.33584,0.00013,29.24995]
[1776500237308,35.41,76732.6333,0.0,0.33574,0.00013,29.24651]
[1776500238309,35.4,76722.0933,0.0,0.33436,0.00013,29.19526]
[1776500239310,35.4,76709.7833,0.0,0.33277,0.00013,29.13563]
[1776500245316,35.39,76704.17,0.0,0.332,0.00013,29.10674]
[1776500251222,35.38,76707.0633,0.0,0.33231,0.00013,29.11623]
[1776500256327,35.37,76704.5533,0.0,0.33195,0.00013,29.10278]
[1776500262300,35.37,76706.2567,0.0,0.33216,0.00013,29.11063]
[1776500267335,35.37,76700.29,0.0,0.3314,0.00013,29.08183]
[1776500270347,35.37,76713.9233,0.0,0.33314,0.00013,29.14756]
[1776500275352,35.36,76719.3867,0.0,0.33378,0.00013,29.17168]
[1776500277354,35.35,76728.82,0.0,0.33495,0.00013,29.21551]
[1776500279356,35.34,76718.2667,0.0,0.33357,0.00013,29.16421]
[1776500284361,35.33,76716.9033,0.0,0.33336,0.00013,29.15628]
[1776500289366,35.33,76717.11,0.0,0.33338,0.00013,29.15718]
[1776500294370,35.33,76716.1067,0.0,0.33324,0.00013,29.15194]
[1776500296372,35.34,76702.18,0.0,0.33148,0.00013,29.08533]
[1776500300377,35.35,76688.49,0.0,0.32981,0.00013,29.02156]
[1776500304381,35.37,76711.9633,0.0,0.33289,0.00013,29.13817]
[1776500305382,35.37,76722.66,0.0,0.33425,0.00013,29.18905]
[1776500308385,35.36,76694.5333,0.0,0.33064,0.00013,29.05291]
[1776500309387,35.37,76685.0433,0.0,0.32945,0.00013,29.00753]
[1776500314392,35.39,76686.85,0.0,0.32978,0.00013,29.0172]
[1776500317395,35.4,76699.2533,0.0,0.3314,0.00013,29.0788]
[1776500320573,35.4,76703.2067,0.0,0.3319,0.00013,29.09808]
[1776500321408,35.4,76703.8433,0.0,0.33199,0.00013,29.10119]
[1776500321503,35.4,76703.8433,0.0,0.33199,0.00013,29.10119]
[1776500321723,35.37,76703.8433,0.0,0.33184,0.00013,29.09597]
[1776500323297,35.37,76703.8433,0.0,0.33184,0.00013,29.09597]
[1776500323399,35.38,76703.8433,0.0,0.33187,0.00013,29.0971]
[1776500323737,35.38,76738.2767,0.0,0.33631,0.00013,29.26296]
[1776500325440,35.37,76738.2767,0.0,0.33628,0.00013,29.26194]
[1776500326041,35.37,76738.2767,0.0,0.33628,0.00013,29.26194]
[1776500326059,35.37,76738.2767,0.0,0.33626,0.00013,29.26104]
[1776500327189,35.37,76738.2767,0.0,0.33626,0.00013,29.26104]
[1776500328246,35.38,76738.2767,0.0,0.33629,0.00013,29.26222]
[1776500330026,35.39,76740.97,0.0,0.33669,0.00013,29.27663]
[1776500330786,35.39,76755.7833,0.0,0.33861,0.00013,29.34702]
[1776500335423,35.39,76768.2633,0.0,0.34023,0.00013,29.40559]
[1776500340856,35.38,76775.05,0.0,0.34107,0.00013,29.43577]
[1776500345894,35.37,76777.4333,0.0,0.34132,0.00013,29.44496]
[1776500350929,35.37,76772.8,0.0,0.3407,0.00013,29.42266]
[1776500355965,35.36,76777.3067,0.0,0.34125,0.00013,29.44265]
[1776500358408,35.36,76778.25,0.0,0.34136,0.00013,29.44663]
[1776500358446,35.35,76789.47,0.0,0.3428,0.00013,29.49776]
[1776500359995,35.35,76798.2833,0.0,0.34394,0.00013,29.53816]
[1776500362007,35.36,76808.02,0.0,0.34525,0.00013,29.58389]
[1776500365028,35.37,76820.6967,0.0,0.34692,0.00013,29.64194]
[1776500367042,35.37,76833.8633,0.0,0.34862,0.00013,29.70041]
[1776500367859,35.37,76833.8633,0.0,0.34862,0.00013,29.70041]
[1776500367906,35.37,76833.8633,0.0,0.34862,0.00013,29.70041]
[1776500368111,35.36,76833.8633,0.0,0.34861,0.00013,29.69989]
[1776500369056,35.37,76845.5967,0.0,0.35016,0.00013,29.75271]
[1776500370063,35.37,76861.5367,0.0,0.35224,0.00013,29.82292]
[1776500371070,35.37,76879.2133,0.0,0.35455,0.00013,29.89678]
[1776500372116,35.37,76879.2133,0.0,0.35455,0.00013,29.89678]
[1776500372556,35.37,76879.2133,0.0,0.35455,0.00013,29.89691]
[1776500378119,35.38,76878.49,0.0,0.35449,0.00013,29.89482]
[1776500378502,35.38,76878.49,0.0,0.35449,0.00013,29.89482]
[1776500384161,35.38,76885.9867,0.0,0.35548,0.00013,29.92718]
[1776500389195,35.39,76878.5933,0.0,0.35453,0.00013,29.89606]
[1776500394231,35.39,76881.5733,0.0,0.35494,0.00013,29.90931]
[1776500399266,35.39,76877.7367,0.0,0.35446,0.00013,29.89346]
[1776500402186,35.4,76878.6333,0.0,0.35458,0.00013,29.89763]
[1776500402295,35.4,76878.6333,0.0,0.35459,0.00013,29.89786]
[1776500402772,35.4,76878.6333,0.0,0.35459,0.00013,29.89786]
[1776500404099,35.39,76878.6333,0.0,0.35455,0.00013,29.89652]
[1776500404517,35.38,76878.6333,0.0,0.35451,0.00013,29.89532]
[1776500406321,35.36,76865.58,0.0,0.35273,0.00013,29.83669]
[1776500408466,35.36,76862.5767,0.0,0.35231,0.00013,29.82267]
[1776500408894,35.35,76862.1567,0.0,0.35223,0.00013,29.81996]
[1776500414028,35.32,76857.3133,0.0,0.35148,0.00013,29.79535]
[1776500419413,35.3,76856.15,0.0,0.35123,0.00013,29.7872]
[1776500421861,35.3,76859.0333,0.0,0.35158,0.00013,29.79895]
[1776500422437,35.29,76859.0333,0.0,0.35156,0.00013,29.79849]
[1776500427472,35.28,76861.42,0.0,0.35184,0.00013,29.8079]
[1776500432507,35.27,76866.79,0.0,0.35247,0.00013,29.82664]
[1776500433407,35.27,76866.79,0.0,0.35247,0.00013,29.82664]
[1776500436603,35.26,76867.47,0.0,0.35252,0.00013,29.82847]
[1776500441529,35.26,76879.1167,0.0,0.35402,0.00013,29.87828]
[1776500446606,35.25,76873.2367,0.0,0.35323,0.00013,29.85208]
[1776500451641,35.25,76875.9033,0.0,0.35357,0.00013,29.86345]
[1776500456675,35.25,76874.19,0.0,0.35334,0.00013,29.8558]
[1776500461385,35.25,76872.4667,0.0,0.35311,0.00013,29.84837]
[1776500461471,35.25,76872.4667,0.0,0.35311,0.00013,29.84837]
[1776500461551,35.25,76873.41,0.0,0.35324,0.00013,29.85248]
[1776500461931,35.25,76873.41,0.0,0.35324,0.00013,29.85248]
[1776500462427,35.25,76873.41,0.0,0.35324,0.00013,29.85248]
[1776500462490,35.25,76873.41,0.0,0.35324,0.00013,29.85248]
[1776500463555,35.23,76841.54,0.0,0.349,0.00013,29.70993]
[1776500464556,35.23,76810.75,0.0,0.34497,0.00013,29.57068]
[1776500466846,35.23,76803.7433,0.0,0.34404,0.00013,29.53838]
[1776500472167,35.23,76795.39,0.0,0.34296,0.00013,29.50021]
[1776500473566,35.24,76770.7867,0.0,0.33981,0.00013,29.38725]
[1776500474485,35.24,76770.7867,0.0,0.33981,0.00013,29.38725]
[1776500474498,35.24,76770.7867,0.0,0.33984,0.00013,29.38842]
[1776500479890,35.28,76764.84,0.0,0.33925,0.00013,29.36668]
[1776500484925,35.31,76769.97,0.0,0.34002,0.00013,29.39402]
[1776500489962,35.32,76769.4733,0.0,0.34004,0.00013,29.39449]
[1776500494995,35.33,76779.2567,0.0,0.34133,0.00013,29.43826]
[1776500500031,35.34,76776.87,0.0,0.34104,0.00013,29.42788]
[1776500504060,35.35,76762.6333,0.0,0.33926,0.00013,29.36359]
[1776500509095,35.38,76753.0867,0.0,0.33815,0.00013,29.32276]
[1776500509614,35.38,76753.0867,0.0,0.33815,0.00013,29.32276]
[1776500515137,35.39,76749.34,0.0,0.33774,0.00013,29.30773]
[1776500516234,35.39,76749.34,0.0,0.33774,0.00013,29.30773]
[1776500520173,35.4,76759.59,0.0,0.33912,0.00013,29.3578]
[1776500522185,35.4,76772.7533,0.0,0.34082,0.00013,29.41887]
[1776500526214,35.4,76782.61,0.0,0.34205,0.00013,29.46317]
[1776500531249,35.39,76782.4767,0.0,0.34199,0.00013,29.46116]
[1776500536285,35.37,76786.5067,0.0,0.34246,0.00013,29.47781]
[1776500541320,35.36,76784.45,0.0,0.34215,0.00013,29.46705]
[1776500546354,35.35,76791.17,0.0,0.34296,0.00013,29.49605]
[1776500548369,35.36,76771.8967,0.0,0.34051,0.00013,29.40824]
[1776500549376,35.36,76753.0733,0.0,0.3381,0.00013,29.32106]
[1776500554594,35.38,76756.2967,0.0,0.33859,0.00013,29.33604]
[1776500554614,35.38,76756.2967,0.0,0.33859,0.00013,29.33604]
[1776500554700,35.38,76756.2967,0.0,0.33859,0.00013,29.33604]
[1776500554662,35.39,76759.9833,0.0,0.33908,0.00013,29.35383]
[1776500557527,35.37,76759.02,0.0,0.33887,0.00013,29.34665]
[1776500558442,35.37,76729.06,0.0,0.33501,0.00013,29.20475]
[1776500560284,35.37,76728.17,0.0,0.33488,0.00013,29.20021]
[1776500560456,35.36,76728.17,0.0,0.33488,0.00013,29.20006]
[1776500564537,35.39,76728.62,0.0,0.33506,0.00013,29.20635]
[1776500564670,35.39,76728.62,0.0,0.33506,0.00013,29.20635]
[1776500564674,35.4,76728.55,0.0,0.33509,0.00013,29.20727]
[1776500564810,35.4,76728.55,0.0,0.33509,0.00013,29.20727]
[1776500565503,35.39,76728.55,0.0,0.33506,0.00013,29.20649]
[1776500567517,35.4,76717.3067,0.0,0.33364,0.00013,29.15341]
[1776500569175,35.4,76711.5533,0.0,0.33292,0.00013,29.1262]
[1776500569531,35.4,76711.5533,0.0,0.33293,0.00013,29.12662]
[1776500573559,35.41,76722.3967,0.0,0.33437,0.00013,29.18028]
[1776500578595,35.42,76723.24,0.0,0.3345,0.00013,29.18536]
[1776500581859,35.42,76723.0733,0.0,0.3345,0.00013,29.18523]
[1776500582195,35.42,76723.0733,0.0,0.3345,0.00013,29.18523]
[1776500582621,35.42,76723.0733,0.0,0.33451,0.00013,29.18549]
[1776500584636,35.42,76710.62,0.0,0.3329,0.00013,29.12542]
[1776500586650,35.42,76699.2733,0.0,0.33146,0.00013,29.07086]
[1776500589667,35.42,76698.6033,0.0,0.33138,0.00013,29.06783]
[1776500589671,35.43,76698.6033,0.0,0.33138,0.00013,29.06794]
[1776500594706,35.45,76704.0967,0.0,0.33218,0.00013,29.09788]
[1776500599714,35.46,76710.54,0.0,0.33306,0.00013,29.1309]
[1776500604719,35.46,76718.55,0.0,0.3341,0.00013,29.16955]
[1776500608456,35.46,76717.81,0.0,0.334,0.00013,29.16601]
[1776500608474,35.46,76717.81,0.0,0.334,0.00013,29.16601]
[1776500608698,35.46,76717.81,0.0,0.334,0.00013,29.16599]
[1776500609111,35.46,76717.81,0.0,0.334,0.00013,29.16599]
[1776500609299,35.46,76717.81,0.0,0.334,0.00013,29.16599]
[1776500609560,35.46,76717.81,0.0,0.334,0.00013,29.16599]
[1776500610727,35.46,76673.14,0.0,0.32833,0.00013,28.9506]
[1776500611599,35.46,76673.14,0.0,0.32833,0.00013,28.9506]
[1776500616733,35.51,76664.7767,0.0,0.32746,0.00013,28.91409]
[1776500620737,35.53,76675.76,0.0,0.32897,0.00013,28.97193]
[1776500625742,35.55,76673.66,0.0,0.32879,0.00013,28.96478]
[1776500630747,35.57,76677.2333,0.0,0.32932,0.00013,28.98499]
[1776500635752,35.58,76674.75,0.0,0.32907,0.00013,28.97513]
[1776500638755,35.58,76689.7,0.0,0.33098,0.00013,29.04784]
[1776500642039,35.57,76698.9067,0.0,0.3321,0.00013,29.09065]
[1776500644611,35.57,76700.32,0.0,0.33227,0.00013,29.09687]
[1776500648081,35.55,76711.7367,0.0,0.33362,0.00013,29.14816]
[1776500653121,35.52,76711.9467,0.0,0.33355,0.00013,29.14574]
[1776500655083,35.52,76712.1167,0.0,0.33355,0.00013,29.14592]
[1776500660778,35.5,76712.3167,0.0,0.33349,0.00013,29.14383]
[1776500666212,35.49,76712.9133,0.0,0.33349,0.00013,29.14407]
[1776500671248,35.48,76714.1867,0.0,0.33359,0.00013,29.14549]
[1776500672255,35.48,76704.9867,0.0,0.33243,0.00013,29.10173]
[1776500673262,35.48,76693.5933,0.0,0.33098,0.00013,29.04706]
[1776500678297,35.49,76693.7167,0.0,0.33105,0.00013,29.04938]
[1776500683332,35.5,76693.02,0.0,0.331,0.00013,29.04749]
[1776500685347,35.5,76707.41,0.0,0.33282,0.00013,29.11631]
[1776500690381,35.49,76708.4367,0.0,0.33292,0.00013,29.12001]
[1776500695418,35.48,76712.2433,0.0,0.33337,0.00013,29.1372]
[1776500700453,35.48,76708.91,0.0,0.33293,0.00013,29.12055]
[1776500705488,35.48,76707.0,0.0,0.33268,0.00013,29.11128]
[1776500710831,35.48,76708.3667,0.0,0.33285,0.00013,29.11753]
[1776500716565,35.47,76711.11,0.0,0.33318,0.00013,29.13018]
[1776500719875,35.47,76713.1133,0.0,0.33342,0.00013,29.1391]
[1776500723843,35.46,76722.3367,0.0,0.33455,0.00013,29.18154]
[1776500729656,35.44,76722.8833,0.0,0.33455,0.00013,29.18175]
[1776500734690,35.43,76722.48,0.0,0.33444,0.00013,29.17518]
[1776500739726,35.43,76722.2533,0.0,0.33437,0.00013,29.1729]
[1776500744761,35.42,76726.6067,0.0,0.33489,0.00013,29.19217]
[1776500749796,35.41,76727.9667,0.0,0.33502,0.00013,29.19726]
[1776500754874,35.4,76728.5967,0.0,0.33507,0.00013,29.19903]
[1776500760873,35.39,76730.4367,0.0,0.33527,0.00013,29.20649]
[1776500765885,35.39,76724.7167,0.0,0.33452,0.00013,29.17874]
[1776500766752,35.39,76724.7167,0.0,0.33452,0.00013,29.17874]
[1776500771891,35.4,76714.8367,0.0,0.33329,0.00013,29.13285]
[1776500778898,35.42,76709.7833,0.0,0.33273,0.00013,29.11142]
[1776500783903,35.43,76708.06,0.0,0.33256,0.00013,29.10506]
[1776500785905,35.44,76698.7267,0.0,0.33141,0.00013,29.06122]
[1776500790911,35.46,76689.1567,0.0,0.33031,0.00013,29.01923]
[1776500795916,35.49,76689.14,0.0,0.33041,0.00013,29.02031]
[1776500800921,35.51,76687.6,0.0,0.33032,0.00013,29.01642]
[1776500805926,35.53,76687.4333,0.0,0.33039,0.00013,29.01892]
[1776500811230,35.53,76699.7467,0.0,0.332,0.00013,29.0797]
[1776500816265,35.53,76701.1933,0.0,0.33217,0.00013,29.08626]
[1776500821300,35.54,76696.61,0.0,0.3316,0.00013,29.0648]
[1776500826335,35.55,76687.3433,0.0,0.33048,0.00013,29.02187]
[1776500831370,35.56,76676.6167,0.0,0.3292,0.00013,28.97268]
[1776500836405,35.58,76685.4333,0.0,0.33038,0.00013,29.01782]
[1776500841443,35.58,76687.08,0.0,0.33062,0.00013,29.02671]
[1776500846966,35.58,76693.2333,0.0,0.33139,0.00013,29.05619]
[1776500851971,35.58,76700.2167,0.0,0.33224,0.00013,29.08566]
[1776500857555,35.56,76703.58,0.0,0.33261,0.00013,29.09986]
[1776500862590,35.56,76702.9367,0.0,0.33249,0.00013,29.09546]
[1776500867051,35.55,76706.0,0.0,0.33285,0.00013,29.10902]
[1776500873469,35.54,76704.6533,0.0,0.33263,0.00013,29.1011]
[1776500878707,35.53,76704.8167,0.0,0.33262,0.00013,29.10086]
[1776500883743,35.53,76704.8567,0.0,0.33261,0.00013,29.10021]
[1776500884536,35.53,76704.8567,0.0,0.33261,0.00013,29.10021]
[1776500887771,35.51,76719.89,0.0,0.33445,0.00013,29.16964]
[1776500889785,35.5,76730.3067,0.0,0.33573,0.00013,29.2172]
[1776500893814,35.47,76740.1233,0.0,0.33686,0.00013,29.25928]
[1776500898849,35.45,76737.0233,0.0,0.33633,0.00013,29.2402]
[1776500903884,35.43,76734.2633,0.0,0.33589,0.00013,29.22416]
[1776500909027,35.42,76731.12,0.0,0.33544,0.00013,29.20756]
[1776500914960,35.41,76723.14,0.0,0.33437,0.00013,29.16529]
[1776500919997,35.42,76715.9433,0.0,0.33348,0.00013,29.13207]
[1776500923018,35.43,76705.1633,0.0,0.33214,0.00013,29.08169]
[1776500926039,35.43,76718.68,0.0,0.33388,0.00013,29.14702]
[1776500931052,35.44,76713.7167,0.0,0.33327,0.00013,29.12415]
[1776500935797,35.44,76720.07,0.0,0.33409,0.00013,29.15466]
[1776500937073,35.43,76720.07,0.0,0.33408,0.00013,29.15426]
[1776500943064,35.42,76729.9833,0.0,0.3353,0.00013,29.19986]
[1776500949072,35.41,76731.9267,0.0,0.33548,0.00013,29.20683]
[1776500954077,35.4,76730.95,0.0,0.33532,0.00013,29.20092]
[1776500959082,35.39,76732.5633,0.0,0.33549,0.00013,29.20731]
[1776500959338,35.39,76732.5633,0.0,0.33549,0.00013,29.20731]
[1776500963572,35.39,76732.1167,0.0,0.33541,0.00013,29.20433]
[1776500969092,35.38,76730.01,0.0,0.33511,0.00013,29.19335]
[1776500974112,35.38,76730.2867,0.0,0.33512,0.00013,29.19143]
[1776500978116,35.39,76717.99,0.0,0.33357,0.00013,29.13351]
[1776500983455,35.41,76709.8633,0.0,0.33263,0.00013,29.098]
[1776500988490,35.42,76709.9767,0.0,0.33272,0.00013,29.10096]
[1776500993525,35.43,76710.21,0.0,0.3328,0.00013,29.10398]
[1776500998560,35.45,76706.5567,0.0,0.3324,0.00013,29.08855]
[1776501003596,35.46,76705.64,0.0,0.33233,0.00013,29.08603]
[1776501009149,35.47,76704.3767,0.0,0.33222,0.00013,29.08169]
[1776501014673,35.48,76702.1533,0.0,0.33199,0.00013,29.07282]
[1776501018701,35.48,76714.9233,0.0,0.33362,0.00013,29.13399]
[1776501024164,35.48,76707.7567,0.0,0.33271,0.00013,29.09985]
[1776501029778,35.49,76702.5267,0.0,0.33207,0.00013,29.07582]
[1776501032799,35.5,76693.4233,0.0,0.33094,0.00013,29.03042]
[1776501037834,35.52,76686.48,0.0,0.33016,0.00013,29.00026]
[1776501042526,35.53,76690.06,0.0,0.33067,0.00013,29.01956]
[1776501042593,35.53,76690.06,0.0,0.33067,0.00013,29.01956]
[1776501047907,35.54,76686.52,0.0,0.33029,0.00013,29.00497]
[1776501049920,35.54,76708.52,0.0,0.33307,0.00013,29.11007]
[1776501051936,35.53,76719.13,0.0,0.33439,0.00013,29.15939]
[1776501056971,35.51,76722.7833,0.0,0.33475,0.00013,29.17332]
[1776501062006,35.49,76724.7667,0.0,0.33491,0.00013,29.17959]
[1776501064296,35.48,76728.9233,0.0,0.3354,0.00013,29.19766]
[1776501066034,35.46,76743.77,0.0,0.33723,0.00013,29.2654]
[1776501070062,35.43,76756.27,0.0,0.33868,0.00013,29.31866]
[1776501072076,35.41,76766.7167,0.0,0.33993,0.00013,29.36413]
[1776501072822,35.41,76766.7167,0.0,0.33993,0.00013,29.36413]
[1776501075097,35.38,76777.27,0.0,0.34116,0.00013,29.40867]
[1776501080132,35.33,76784.3667,0.0,0.34187,0.00013,29.4348]
[1776501085170,35.3,76785.59,0.0,0.34186,0.00013,29.43474]
[1776501088191,35.28,76776.7633,0.0,0.34064,0.00013,29.39154]
[1776501093226,35.26,76776.5667,0.0,0.34051,0.00013,29.38449]
[1776501098245,35.24,76778.13,0.0,0.34063,0.00013,29.38903]
[1776501103250,35.23,76780.1467,0.0,0.34081,0.00013,29.39591]
[1776501108255,35.22,76775.3567,0.0,0.34015,0.00013,29.3721]
[1776501110342,35.21,76774.8267,0.0,0.34006,0.00013,29.3692]
[1776501116263,35.2,76771.73,0.0,0.33958,0.00013,29.35197]
[1776501121268,35.19,76765.5033,0.0,0.33874,0.00013,29.32161]
[1776501126273,35.19,76766.54,0.0,0.33886,0.00013,29.32601]
[1776501131666,35.18,76768.67,0.0,0.33911,0.00013,29.33517]
[1776501137080,35.17,76774.9,0.0,0.33988,0.00013,29.36302]
[1776501142573,35.16,76773.05,0.0,0.33958,0.00013,29.35239]
[1776501144138,35.16,76773.05,0.0,0.33958,0.00013,29.35239]
[1776501146601,35.17,76759.29,0.0,0.33782,0.00013,29.28844]
[1776501152300,35.18,76751.4733,0.0,0.33686,0.00013,29.25059]
[1776501152303,35.18,76751.4733,0.0,0.33686,0.00013,29.25059]
[1776501158685,35.2,76750.9967,0.0,0.33688,0.00013,29.25119]
[1776501163720,35.21,76748.6667,0.0,0.33663,0.00013,29.24204]
[1776501168755,35.22,76748.04,0.0,0.33661,0.00013,29.24087]
[1776501173790,35.23,76749.9833,0.0,0.3369,0.00013,29.25134]
[1776501178826,35.23,76753.6033,0.0,0.33738,0.00013,29.26908]
[1776501183860,35.24,76737.8833,0.0,0.33541,0.00013,29.19626]
[1776501187335,35.26,76726.9667,0.0,0.33407,0.00013,29.14658]
[1776501192923,35.29,76725.5667,0.0,0.33403,0.00013,29.14467]
[1776501197213,35.3,76724.8,0.0,0.334,0.00013,29.14317]
[1776501202993,35.33,76723.21,0.0,0.33393,0.00013,29.14018]
[1776501208028,35.35,76723.5567,0.0,0.33405,0.00013,29.14433]
[1776501213360,35.36,76723.0667,0.0,0.33403,0.00013,29.14094]
[1776501218098,35.38,76712.39,0.0,0.33274,0.00013,29.09263]
[1776501219106,35.38,76702.74,0.0,0.33154,0.00013,29.04717]
[1776501224141,35.42,76694.6267,0.0,0.33066,0.00013,29.01347]
[1776501229176,35.44,76698.63,0.0,0.3313,0.00013,29.03705]
[1776501234211,35.45,76704.9567,0.0,0.33217,0.00013,29.0698]
[1776501239387,35.46,76705.97,0.0,0.33234,0.00013,29.07621]
[1776501245288,35.48,76701.29,0.0,0.33181,0.00013,29.05596]
[1776501248309,35.49,76686.3633,0.0,0.32998,0.00013,28.98613]
[1776501253344,35.52,76679.6667,0.0,0.32926,0.00013,28.95842]
[1776501258379,35.55,76676.8033,0.0,0.32904,0.00013,28.94942]
[1776501264374,35.57,76676.42,0.0,0.3291,0.00013,28.95151]
[1776501267201,35.59,76667.6833,0.0,0.32806,0.00013,28.91135]
[1776501267231,35.59,76667.6833,0.0,0.32806,0.00013,28.91135]
[1776501267303,35.59,76667.6833,0.0,0.32809,0.00013,28.9123]
[1776501269417,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501270416,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501270418,35.58,76645.32,0.0,0.3252,0.00013,28.79994]
[1776501275423,35.57,76638.6633,0.0,0.32429,0.00013,28.76203]
[1776501279299,35.57,76637.06,0.0,0.32408,0.00013,28.75365]
[1776501279327,35.57,76637.06,0.0,0.32408,0.00013,28.75353]
[1776501284432,35.57,76636.1367,0.0,0.32395,0.00013,28.74855]
[1776501289437,35.56,76638.0533,0.0,0.32419,0.00013,28.75795]
[1776501293182,35.56,76638.05,0.0,0.32418,0.00013,28.75776]
[1776501297445,35.56,76625.6133,0.0,0.32259,0.00013,28.69485]
[1776501297448,35.56,76625.6133,0.0,0.32259,0.00013,28.69485]
[1776501303453,35.56,76616.4533,0.0,0.32146,0.00013,28.64971]
[1776501305455,35.57,76599.2333,0.0,0.31935,0.00013,28.56432]
[1776501310765,35.61,76588.4333,0.0,0.31818,0.00013,28.51614]
[1776501315801,35.64,76584.1633,0.0,0.31781,0.00013,28.50077]
[1776501317815,35.65,76593.3567,0.0,0.319,0.00013,28.549]
[1776501322850,35.67,76591.6367,0.0,0.31888,0.00013,28.54375]
[1776501328432,35.68,76592.52,0.0,0.31905,0.00013,28.55062]
[1776501328440,35.68,76592.52,0.0,0.31906,0.00013,28.55114]
[1776501333929,35.65,76582.9633,0.0,0.31765,0.00013,28.49188]
[1776501339007,35.63,76587.54,0.0,0.31812,0.00013,28.51139]
[1776501340986,35.62,76571.47,0.0,0.31609,0.00012,28.42793]
[1776501343611,35.62,76564.5567,0.0,0.31522,0.00012,28.39232]
[1776501343975,35.62,76564.5567,0.0,0.31522,0.00012,28.39232]
[1776501344015,35.63,76564.5567,0.0,0.31527,0.00012,28.39397]
[1776501346026,35.64,76575.34,0.0,0.31668,0.00013,28.4522]
[1776501349504,35.66,76586.6733,0.0,0.31818,0.00013,28.51314]
[1776501354082,35.67,76602.08,0.0,0.32015,0.00013,28.59299]
[1776501359117,35.66,76611.38,0.0,0.3213,0.00013,28.63926]
[1776501364151,35.66,76608.04,0.0,0.32086,0.00013,28.62159]
[1776501369187,35.66,76604.5133,0.0,0.32042,0.00013,28.60375]
[1776501371521,35.66,76604.72,0.0,0.32044,0.00013,28.60462]
[1776501371529,35.65,76613.88,0.0,0.32158,0.00013,28.65044]
[1776501374223,35.64,76622.31,0.0,0.32258,0.00013,28.69078]
[1776501375229,35.64,76644.2533,0.0,0.32532,0.00013,28.79885]
[1776501377243,35.62,76656.9667,0.0,0.32685,0.00013,28.8588]
[1776501378134,35.62,76656.9667,0.0,0.32685,0.00013,28.8588]
[1776501378736,35.61,76656.9667,0.0,0.3268,0.00013,28.85708]
[1776501380264,35.6,76671.1967,0.0,0.32853,0.00013,28.92425]
[1776501383079,35.58,76665.2,0.0,0.3277,0.00013,28.89224]
[1776501384294,35.57,76656.12,0.0,0.32649,0.00013,28.84571]
[1776501385300,35.57,76642.7467,0.0,0.3248,0.00013,28.77932]
[1776501387315,35.57,76620.5733,0.0,0.322,0.00013,28.66852]
[1776501387549,35.57,76620.5733,0.0,0.322,0.00013,28.66852]
[1776501393357,35.58,76614.13,0.0,0.3212,0.00013,28.63412]
[1776501398392,35.58,76619.6267,0.0,0.32189,0.00013,28.66175]
[1776501398560,35.58,76619.6267,0.0,0.32189,0.00013,28.66175]
[1776501399391,35.58,76619.6267,0.0,0.32189,0.00013,28.66175]
[1776501401413,35.59,76607.8667,0.0,0.32047,0.00013,28.60461]
[1776501402419,35.59,76592.5067,0.0,0.31857,0.00013,28.5276]
[1776501406448,35.62,76581.74,0.0,0.31735,0.00013,28.47757]
[1776501411483,35.65,76576.82,0.0,0.31691,0.00013,28.45903]
[1776501416519,35.68,76577.43,0.0,0.31714,0.00012,28.46782]
[1776501421554,35.7,76581.64,0.0,0.31776,0.00012,28.49302]
[1776501423239,35.7,76584.8967,0.0,0.31818,0.00013,28.50998]
[1776501423567,35.71,76584.8967,0.0,0.3182,0.00013,28.51072]
[1776501425591,35.7,76573.8167,0.0,0.31677,0.00012,28.45247]
[1776501430605,35.69,76567.9867,0.0,0.31597,0.00012,28.41983]
[1776501432128,35.68,76567.9167,0.0,0.31595,0.00012,28.41899]
[1776501432336,35.68,76567.9167,0.0,0.31595,0.00012,28.41899]
[1776501432506,35.68,76567.9167,0.0,0.31595,0.00012,28.41899]
[1776501432601,35.68,76567.9167,0.0,0.31594,0.00012,28.41851]
[1776501438613,35.64,76563.75,0.0,0.31521,0.00012,28.38886]
[1776501439371,35.64,76563.75,0.0,0.31521,0.00012,28.38886]
[1776501439445,35.64,76563.75,0.0,0.31521,0.00012,28.38886]
[1776501443064,35.63,76562.9767,0.0,0.31508,0.00012,28.38378]
[1776501443165,35.64,76562.9767,0.0,0.31509,0.00012,28.38399]
[1776501444082,35.64,76562.9767,0.0,0.31509,0.00012,28.38399]
[1776501444787,35.63,76562.9767,0.0,0.31508,0.00012,28.3838]
[1776501447622,35.63,76551.8467,0.0,0.31369,0.00012,28.32604]
[1776501452627,35.64,76550.1733,0.0,0.3135,0.00012,28.3155]
[1776501457632,35.65,76542.32,0.0,0.31259,0.00012,28.2772]
[1776501462637,35.66,76549.8467,0.0,0.31356,0.00012,28.31758]
[1776501465926,35.66,76550.8567,0.0,0.31369,0.00012,28.32314]
[1776501465996,35.66,76550.8567,0.0,0.31369,0.00012,28.32318]
[1776501469419,35.66,76557.0133,0.0,0.31448,0.00012,28.3558]
[1776501469435,35.66,76557.0133,0.0,0.31448,0.00012,28.35586]
[1776501472647,35.67,76573.9467,0.0,0.3166,0.00012,28.44365]
[1776501474951,35.66,76586.82,0.0,0.31816,0.00013,28.50752]
[1776501476965,35.65,76596.0767,0.0,0.31927,0.00013,28.55292]
[1776501480044,35.64,76590.4533,0.0,0.31854,0.00013,28.5231]
[1776501480145,35.64,76590.4533,0.0,0.31852,0.00013,28.52259]
[1776501480827,35.64,76590.4533,0.0,0.31852,0.00013,28.52259]
[1776501481301,35.64,76590.4533,0.0,0.31852,0.00013,28.52259]
[1776501481402,35.63,76590.4533,0.0,0.3185,0.00013,28.52176]
[1776501484018,35.62,76577.1167,0.0,0.31677,0.00013,28.45114]
[1776501488049,35.62,76567.6833,0.0,0.31555,0.00012,28.40115]
[1776501491373,35.61,76569.9667,0.0,0.31582,0.00012,28.41221]
[1776501491416,35.61,76569.9667,0.0,0.31581,0.00013,28.41179]
[1776501495099,35.62,76581.4267,0.0,0.3173,0.00013,28.47287]
[1776501500134,35.63,76582.7967,0.0,0.31751,0.00013,28.48145]
[1776501505169,35.64,76581.4667,0.0,0.31738,0.00013,28.47598]
[1776501507577,35.64,76581.57,0.0,0.3174,0.00013,28.47674]
[1776501507678,35.64,76581.57,0.0,0.31741,0.00013,28.47699]
[1776501509063,35.64,76581.2633,0.0,0.31739,0.00013,28.47608]
[1776501509197,35.64,76581.2633,0.0,0.3174,0.00013,28.47671]
[1776501511225,35.64,76580.73,0.0,0.31731,0.00013,28.47316]
[1776501511681,35.64,76580.73,0.0,0.31728,0.00013,28.46928]
[1776501513278,35.63,76580.8,0.0,0.31725,0.00013,28.46838]
[1776501513370,35.62,76580.8,0.0,0.31722,0.00013,28.4673]
[1776501515852,35.62,76572.21,0.0,0.31615,0.00013,28.42303]
[1776501516246,35.62,76572.21,0.0,0.31614,0.00013,28.42284]
[1776501517385,35.62,76572.21,0.0,0.31614,0.00013,28.42284]
[1776501517464,35.62,76572.21,0.0,0.31613,0.00013,28.42229]
[1776501521281,35.62,76583.0933,0.0,0.31751,0.00013,28.47888]
[1776501526316,35.62,76584.8433,0.0,0.31773,0.00013,28.48786]
[1776501529578,35.62,76585.2733,0.0,0.31778,0.00013,28.48989]
[1776501529676,35.62,76585.2733,0.0,0.31777,0.00013,28.48979]
[1776501535388,35.62,76593.95,0.0,0.31887,0.00013,28.53461]
[1776501540423,35.62,76598.7267,0.0,0.31945,0.00013,28.55788]
[1776501545458,35.62,76590.0333,0.0,0.31836,0.00013,28.5136]
[1776501550493,35.62,76594.21,0.0,0.31888,0.00013,28.5349]
[1776501555738,35.62,76596.0667,0.0,0.31911,0.00013,28.54433]
[1776501561574,35.61,76598.98,0.0,0.31945,0.00013,28.55812]
[1776501566613,35.61,76598.6133,0.0,0.31938,0.00013,28.55546]
[1776501568627,35.6,76608.2067,0.0,0.32056,0.00013,28.60284]
[1776501573662,35.58,76619.2633,0.0,0.32183,0.00013,28.65175]
[1776501578697,35.56,76620.8433,0.0,0.32193,0.00013,28.65598]
[1776501583735,35.55,76622.2533,0.0,0.32202,0.00013,28.65994]
[1776501585749,35.54,76631.7667,0.0,0.32317,0.00013,28.70581]
[1776501590776,35.51,76639.3933,0.0,0.32401,0.00013,28.73939]
[1776501592286,35.5,76643.0367,0.0,0.32444,0.00013,28.75642]
[1776501592291,35.5,76643.0367,0.0,0.32444,0.00013,28.75642]
[1776501597783,35.51,76639.4333,0.0,0.32403,0.00013,28.74014]
[1776501602788,35.53,76641.9433,0.0,0.32441,0.00013,28.75496]
[1776501604235,35.53,76642.1033,0.0,0.32444,0.00013,28.75608]
[1776501609797,35.54,76640.5033,0.0,0.32428,0.00013,28.74958]
[1776501614803,35.54,76640.7967,0.0,0.32435,0.00013,28.75241]
[1776501618749,35.55,76636.27,0.0,0.32381,0.00013,28.73088]
[1776501623812,35.56,76629.57,0.0,0.32303,0.00013,28.69989]
[1776501626815,35.58,76616.71,0.0,0.32147,0.00013,28.63755]
[1776501631820,35.6,76613.8267,0.0,0.32123,0.00013,28.6249]
[1776501637825,35.63,76612.7067,0.0,0.32122,0.00013,28.62416]
[1776501642830,35.64,76614.6167,0.0,0.32154,0.00013,28.63688]
[1776501648194,35.66,76614.59,0.0,0.32162,0.00013,28.63959]
[1776501649085,35.66,76614.59,0.0,0.32162,0.00013,28.63959]
[1776501650493,35.66,76614.6833,0.0,0.32164,0.00013,28.64047]
[1776501650594,35.66,76614.6833,0.0,0.32161,0.00013,28.63935]
[1776501654237,35.63,76603.74,0.0,0.32011,0.00013,28.57964]
[1776501655085,35.63,76603.74,0.0,0.32011,0.00013,28.57964]
[1776501655244,35.63,76603.74,0.0,0.32009,0.00013,28.57872]
[1776501659272,35.61,76612.7967,0.0,0.32114,0.00013,28.62147]
[1776501662294,35.59,76622.2667,0.0,0.32225,0.00013,28.66576]
[1776501667330,35.56,76628.3333,0.0,0.32285,0.00013,28.69025]
[1776501672366,35.54,76622.98,0.0,0.32206,0.00013,28.65921]
[1776501674304,35.54,76619.8667,0.0,0.32166,0.00013,28.6431]
[1776501674380,35.53,76619.8667,0.0,0.32165,0.00013,28.64281]
[1776501677401,35.52,76605.4867,0.0,0.31977,0.00013,28.56749]
[1776501682436,35.51,76597.9867,0.0,0.31876,0.00013,28.52692]
[1776501684272,35.51,76593.9167,0.0,0.31825,0.00013,28.50606]
[1776501684450,35.51,76593.9167,0.0,0.31825,0.00013,28.50602]
[1776501688477,35.51,76581.63,0.0,0.31669,0.00013,28.44235]
[1776501693888,35.51,76577.8567,0.0,0.31621,0.00013,28.42026]
[1776501699555,35.51,76576.3033,0.0,0.31604,0.00013,28.41311]
[1776501704590,35.52,76574.9033,0.0,0.31589,0.00013,28.40685]
[1776501709625,35.52,76576.6133,0.0,0.31612,0.00013,28.41603]
[1776501714445,35.52,76581.25,0.0,0.31669,0.00013,28.43969]
[1776501714660,35.52,76581.25,0.0,0.31669,0.00013,28.43958]
[1776501719694,35.53,76581.0667,0.0,0.3167,0.00013,28.44006]
[1776501720157,35.53,76581.0667,0.0,0.3167,0.00013,28.44006]
[1776501720704,35.53,76581.0667,0.0,0.31671,0.00013,28.44025]
[1776501723761,35.53,76571.22,0.0,0.31549,0.00013,28.38992]
[1776501728796,35.53,76571.34,0.0,0.31553,0.00013,28.39169]
[1776501733832,35.54,76575.6633,0.0,0.31608,0.00013,28.41446]
[1776501737859,35.55,76561.9633,0.0,0.31442,0.00013,28.34529]
[1776501742895,35.56,76561.0267,0.0,0.31437,0.00012,28.34303]
[1776501747930,35.57,76559.1367,0.0,0.31419,0.00012,28.33553]
[1776501752952,35.58,76555.16,0.0,0.31373,0.00012,28.31388]
[1776501757957,35.59,76557.0633,0.0,0.31402,0.00012,28.32586]
[1776501762962,35.6,76562.5633,0.0,0.31473,0.00012,28.35519]
[1776501767967,35.59,76567.58,0.0,0.31535,0.00013,28.38106]
[1776501772972,35.59,76570.3733,0.0,0.31568,0.00013,28.39452]
[1776501777977,35.58,76571.4767,0.0,0.31579,0.00013,28.39908]
[1776501782982,35.58,76570.2367,0.0,0.31561,0.00013,28.39181]
[1776501783640,35.58,76570.2367,0.0,0.31561,0.00013,28.39186]
[1776501787987,35.58,76561.13,0.0,0.31449,0.00012,28.34549]
[1776501792992,35.59,76561.3267,0.0,0.31454,0.00012,28.34751]
[1776501797997,35.59,76566.8333,0.0,0.31522,0.00013,28.37576]
[1776501803139,35.58,76568.95,0.0,0.31547,0.00013,28.38612]
[1776501803473,35.58,76568.95,0.0,0.31547,0.00013,28.38612]
[1776501806339,35.58,76577.6433,0.0,0.31653,0.00013,28.42961]
[1776501811392,35.56,76580.2867,0.0,0.31676,0.00013,28.4372]
[1776501817017,35.55,76581.11,0.0,0.31681,0.00013,28.43929]
[1776501821083,35.54,76580.92,0.0,0.31675,0.00013,28.43687]
[1776501826495,35.54,76580.15,0.0,0.31661,0.00013,28.43128]
[1776501831530,35.53,76580.0533,0.0,0.31657,0.00013,28.42974]
[1776501836565,35.53,76576.4233,0.0,0.31611,0.00013,28.4106]
[1776501841604,35.53,76575.0633,0.0,0.31594,0.00013,28.40384]
[1776501846798,35.53,76575.0933,0.0,0.31595,0.00013,28.40408]
[1776501851674,35.54,76565.38,0.0,0.31478,0.00013,28.35556]
[1776501856710,35.55,76560.0767,0.0,0.31418,0.00013,28.33065]
[1776501861743,35.56,76561.7633,0.0,0.31444,0.00013,28.34127]
[1776501867068,35.57,76561.2967,0.0,0.31442,0.00012,28.34039]
[1776501867071,35.57,76561.2967,0.0,0.31442,0.00012,28.34039]
[1776501873074,35.51,76563.25,0.0,0.31436,0.00013,28.33612]
[1776501878863,35.47,76564.2567,0.0,0.31425,0.00013,28.33223]
[1776501883913,35.44,76566.3567,0.0,0.31437,0.00013,28.33775]
[1776501889702,35.41,76565.0233,0.0,0.31403,0.00013,28.32423]
[1776501889755,35.41,76565.0233,0.0,0.31403,0.00013,28.32423]
[1776501889765,35.41,76565.0233,0.0,0.31403,0.00013,28.32423]
[1776501891257,35.41,76569.7133,0.0,0.31462,0.00013,28.34862]
[1776501892066,35.41,76569.7133,0.0,0.31462,0.00013,28.34862]
[1776501892093,35.41,76585.4567,0.0,0.31661,0.00013,28.43078]
[1776501895982,35.42,76600.33,0.0,0.31853,0.00013,28.50918]
[1776501900453,35.43,76597.0567,0.0,0.31816,0.00013,28.49369]
[1776501901023,35.43,76597.0567,0.0,0.31816,0.00013,28.49404]
[1776501906058,35.43,76587.9267,0.0,0.31702,0.00013,28.44733]
[1776501907946,35.43,76585.4967,0.0,0.31672,0.00013,28.43505]
[1776501908050,35.43,76585.4967,0.0,0.31672,0.00013,28.43505]
[1776501908108,35.43,76585.4967,0.0,0.31672,0.00013,28.43505]
[1776501908072,35.43,76585.4967,0.0,0.31673,0.00013,28.43523]
[1776501909079,35.44,76585.4967,0.0,0.31675,0.00013,28.4361]
[1776501911095,35.44,76598.9567,0.0,0.31846,0.00013,28.50604]
[1776501914115,35.44,76610.8567,0.0,0.31998,0.00013,28.56721]
[1776501915116,35.44,76622.79,0.0,0.32147,0.00013,28.62722]
[1776501919120,35.42,76631.8567,0.0,0.32255,0.00013,28.6704]
[1776501920789,35.42,76633.6967,0.0,0.32276,0.00013,28.6788]
[1776501925126,35.39,76646.26,0.0,0.32422,0.00013,28.73699]
[1776501930131,35.37,76641.0767,0.0,0.32344,0.00013,28.70649]
[1776501935136,35.35,76640.11,0.0,0.32321,0.00013,28.69519]
[1776501938138,35.34,76649.9033,0.0,0.32438,0.00013,28.74189]
[1776501943143,35.31,76650.3533,0.0,0.32433,0.00013,28.74001]
[1776501948149,35.29,76659.4,0.0,0.32536,0.00013,28.78071]
[1776501952401,35.27,76661.0933,0.0,0.32546,0.00013,28.78532]
[1776501958159,35.23,76665.4667,0.0,0.32586,0.00013,28.80112]
[1776501963165,35.21,76667.18,0.0,0.32597,0.00013,28.80601]
[1776501966030,35.21,76667.64,0.0,0.32599,0.00013,28.80685]
[1776501966032,35.21,76667.64,0.0,0.32599,0.00013,28.80685]
[1776501967171,35.21,76657.1567,0.0,0.32469,0.00013,28.75566]
[1776501969503,35.25,76646.4567,0.0,0.32349,0.00013,28.70802]
[1776501974538,35.3,76639.2133,0.0,0.32284,0.00013,28.6816]
[1776501979573,35.35,76633.7433,0.0,0.32241,0.00013,28.66345]
[1776501984607,35.39,76638.0533,0.0,0.32315,0.00013,28.6923]
[1776501989643,35.42,76640.15,0.0,0.32355,0.00013,28.7079]
[1776501994678,35.44,76641.07,0.0,0.32376,0.00013,28.71325]
[1776501999713,35.46,76636.0033,0.0,0.32323,0.00013,28.69207]
[1776502004748,35.48,76636.4967,0.0,0.32339,0.00013,28.69818]
[1776502009783,35.49,76642.9833,0.0,0.32426,0.00013,28.73235]
[1776502014818,35.5,76644.2267,0.0,0.32444,0.00013,28.73939]
[1776502019853,35.5,76643.2,0.0,0.32434,0.00013,28.73517]
[1776502022930,35.5,76642.37,0.0,0.32424,0.00013,28.73139]
[1776502023263,35.5,76642.37,0.0,0.32424,0.00013,28.73146]
[1776502025895,35.5,76654.1,0.0,0.32571,0.00013,28.78907]
[1776502030930,35.49,76656.2733,0.0,0.32594,0.00013,28.79797]
[1776502035965,35.48,76662.1667,0.0,0.32663,0.00013,28.82503]
[1776502040820,35.46,76667.5767,0.0,0.32725,0.00013,28.84933]
[1776502042138,35.46,76667.5767,0.0,0.32723,0.00013,28.84863]
[1776502042849,35.46,76667.5767,0.0,0.32721,0.00013,28.84791]
[1776502043943,35.45,76667.5767,0.0,0.32719,0.00013,28.84714]
[1776502043999,35.45,76667.5767,0.0,0.32719,0.00013,28.84714]
[1776502044090,35.45,76667.5767,0.0,0.32719,0.00013,28.84714]
[1776502045028,35.44,76679.1767,0.0,0.32862,0.00013,28.90275]
[1776502050063,35.41,76683.7533,0.0,0.32906,0.00013,28.91979]
[1776502055099,35.37,76697.54,0.0,0.3306,0.00013,28.97684]
[1776502056798,35.36,76702.35,0.0,0.33117,0.00013,28.99846]
[1776502062147,35.3,76710.4233,0.0,0.33191,0.00013,29.02751]
[1776502066413,35.25,76716.25,0.0,0.33244,0.00013,29.04798]
[1776502072217,35.19,76719.8667,0.0,0.3326,0.00013,29.05485]
[1776502076394,35.15,76721.0933,0.0,0.33257,0.00013,29.05429]
[1776502076495,35.15,76721.0933,0.0,0.33257,0.00013,29.05429]
[1776502082285,35.1,76720.2033,0.0,0.33219,0.00013,29.04095]
[1776502087290,35.07,76712.7967,0.0,0.33108,0.00013,28.99953]
[1776502091294,35.05,76702.3633,0.0,0.32965,0.00013,28.94533]
[1776502096299,35.04,76699.6367,0.0,0.32923,0.00013,28.92955]
[1776502101304,35.03,76695.21,0.0,0.32863,0.00013,28.90632]
[1776502106309,35.02,76700.0533,0.0,0.32922,0.00013,28.92912]
[1776502111314,35.01,76701.02,0.0,0.32928,0.00013,28.92899]
[1776502116319,35.0,76709.5033,0.0,0.33032,0.00013,28.96882]
[1776502118321,34.99,76719.2267,0.0,0.33153,0.00013,29.01502]
[1776502123326,34.96,76722.52,0.0,0.33182,0.00013,29.02617]
[1776502125610,34.95,76721.9733,0.0,0.33169,0.00013,29.0216]
[1776502128332,34.94,76704.47,0.0,0.32937,0.00013,28.93373]
[1776502134337,34.94,76698.8233,0.0,0.32864,0.00013,28.90582]
[1776502137340,34.94,76709.1333,0.0,0.32996,0.00013,28.95628]
[1776502143356,34.92,76712.6033,0.0,0.33033,0.00013,28.97066]
[1776502144410,34.92,76712.6033,0.0,0.33032,0.00013,28.97024]
[1776502147776,34.92,76700.0767,0.0,0.32869,0.00013,28.90776]
[1776502153366,34.92,76701.1133,0.0,0.32882,0.00013,28.91305]
[1776502158855,34.92,76700.7367,0.0,0.32878,0.00013,28.91119]
[1776502160251,34.92,76700.7367,0.0,0.32878,0.00013,28.91119]
[1776502165186,34.92,76699.6133,0.0,0.32863,0.00013,28.90546]
[1776502165631,34.92,76699.6133,0.0,0.32863,0.00013,28.90549]
[1776502165634,34.92,76699.6133,0.0,0.32863,0.00013,28.90549]
[1776502165650,34.92,76699.6133,0.0,0.32863,0.00013,28.90549]
[1776502165904,34.92,76699.6133,0.0,0.32863,0.00013,28.90552]
[1776502168925,34.88,76682.25,0.0,0.32621,0.00013,28.81253]
[1776502173961,34.84,76677.44,0.0,0.32536,0.00013,28.77754]
[1776502174446,34.84,76677.44,0.0,0.32536,0.00013,28.77754]
[1776502174967,34.84,76677.44,0.0,0.32537,0.00013,28.77779]
[1776502180096,34.84,76682.65,0.0,0.32604,0.00013,28.80416]
[1776502184031,34.84,76691.9233,0.0,0.32721,0.00013,28.84953]
[1776502189066,34.83,76691.1433,0.0,0.32706,0.00013,28.8441]
[1776502194101,34.82,76693.39,0.0,0.32731,0.00013,28.85384]
[1776502199412,34.81,76693.6233,0.0,0.3273,0.00013,28.85341]
[1776502205178,34.8,76696.6333,0.0,0.32764,0.00013,28.86676]
[1776502210213,34.79,76697.3767,0.0,0.32769,0.00013,28.86881]
[1776502210427,34.79,76697.3767,0.0,0.32769,0.00013,28.86881]
[1776502216429,34.82,76692.45,0.0,0.32721,0.00013,28.8498]
[1776502221447,34.84,76692.3333,0.0,0.32727,0.00013,28.85203]
[1776502228441,34.82,76692.1033,0.0,0.32714,0.00013,28.84724]
[1776502231685,34.81,76692.1267,0.0,0.32709,0.00013,28.84277]
[1776502237404,34.83,76691.0667,0.0,0.32704,0.00013,28.84051]
[1776502243446,34.85,76690.56,0.0,0.32706,0.00013,28.84132]
[1776502248462,34.86,76690.7267,0.0,0.32715,0.00013,28.84429]
[1776502252891,34.86,76690.7867,0.0,0.32719,0.00013,28.84596]
[1776502254832,34.86,76690.2933,0.0,0.32711,0.00013,28.8429]
[1776502257472,34.85,76679.0633,0.0,0.32561,0.00013,28.78466]
[1776502262477,34.84,76675.9067,0.0,0.32516,0.00013,28.76724]
[1776502267482,34.83,76683.5033,0.0,0.32608,0.00013,28.80342]
[1776502272487,34.82,76684.24,0.0,0.32612,0.00013,28.80512]
[1776502277492,34.81,76687.3467,0.0,0.32646,0.00013,28.81839]
[1776502279047,34.81,76687.1167,0.0,0.32642,0.00013,28.81681]
[1776502280265,34.8,76687.1167,0.0,0.32641,0.00013,28.8164]
[1776502285500,34.79,76690.3,0.0,0.32675,0.00013,28.82988]
[1776502290505,34.78,76691.3967,0.0,0.32683,0.00013,28.83323]
[1776502296511,34.77,76686.0133,0.0,0.32606,0.00013,28.801]
[1776502301880,34.76,76683.5867,0.0,0.32574,0.00013,28.78849]
[1776502306915,34.76,76683.4033,0.0,0.3257,0.00013,28.78722]
[1776502307525,34.76,76683.4033,0.0,0.3257,0.00013,28.78722]
[1776502312957,34.79,76688.2267,0.0,0.32647,0.00013,28.81673]
[1776502318532,34.81,76688.5467,0.0,0.32661,0.00013,28.82175]
[1776502324538,34.82,76700.2233,0.0,0.32818,0.00013,28.88242]
[1776502330077,34.82,76700.91,0.0,0.32828,0.00013,28.88591]
[1776502335550,34.83,76696.6933,0.0,0.32774,0.00013,28.86537]
[1776502341154,34.83,76696.2933,0.0,0.32771,0.00013,28.86394]
[1776502346561,34.83,76699.09,0.0,0.32807,0.00013,28.87802]
[1776502352231,34.83,76698.61,0.0,0.32799,0.00013,28.8723]
[1776502357265,34.82,76701.8433,0.0,0.32839,0.00013,28.8879]
[1776502362301,34.82,76704.0233,0.0,0.32865,0.00013,28.89786]
[1776502366564,34.81,76709.6233,0.0,0.32935,0.00013,28.92463]
[1776502372587,34.8,76713.82,0.0,0.32981,0.00013,28.94243]
[1776502378415,34.78,76711.9633,0.0,0.32951,0.00013,28.93111]
[1776502383450,34.78,76710.75,0.0,0.32931,0.00013,28.9239]
[1776502388484,34.78,76704.93,0.0,0.32855,0.00013,28.89478]
[1776502390209,34.78,76705.0333,0.0,0.32857,0.00013,28.8953]
[1776502395533,34.78,76695.34,0.0,0.32734,0.00013,28.84809]
[1776502401576,34.79,76695.94,0.0,0.32746,0.00013,28.85261]
[1776502406611,34.8,76692.6833,0.0,0.32708,0.00013,28.83754]
[1776502406624,34.8,76692.6833,0.0,0.32708,0.00013,28.83754]
[1776502412369,34.78,76686.5833,0.0,0.32618,0.00013,28.80049]
[1776502413627,34.77,76697.0467,0.0,0.32749,0.00013,28.85131]
[1776502419633,34.74,76699.01,0.0,0.32759,0.00013,28.85574]
[1776502419636,34.74,76699.01,0.0,0.32759,0.00013,28.85574]
[1776502425640,34.75,76703.7267,0.0,0.32825,0.00013,28.88099]
[1776502430645,34.75,76705.0967,0.0,0.32844,0.00013,28.88838]
[1776502435650,34.75,76704.0867,0.0,0.32832,0.00013,28.88352]
[1776502440654,34.76,76703.7267,0.0,0.32828,0.00013,28.882]
[1776502445659,34.76,76701.9467,0.0,0.32806,0.00013,28.87357]
[1776502450664,34.76,76703.3933,0.0,0.32825,0.00013,28.88102]
[1776502455670,34.76,76704.4333,0.0,0.32839,0.00013,28.88613]
[1776502460675,34.75,76712.42,0.0,0.32939,0.00013,28.92465]
[1776502465680,34.74,76712.7433,0.0,0.32939,0.00013,28.92467]
[1776502470685,34.73,76720.33,0.0,0.33031,0.00013,28.96017]
[1776502476102,34.71,76720.3567,0.0,0.33023,0.00013,28.95457]
[1776502481137,34.71,76719.15,0.0,0.33002,0.00013,28.94693]
[1776502485274,34.7,76725.4933,0.0,0.33081,0.00013,28.97706]
[1776502488703,34.68,76745.9233,0.0,0.3334,0.00013,29.07464]
[1776502494233,34.64,76745.1467,0.0,0.33312,0.00013,29.0647]
[1776502495965,34.64,76749.9567,0.0,0.33372,0.00013,29.08714]
[1776502498499,34.62,76752.8033,0.0,0.33403,0.00013,29.09884]
[1776502498510,34.62,76752.8033,0.0,0.33403,0.00013,29.09884]
[1776502502289,34.59,76765.9567,0.0,0.33558,0.00013,29.15681]
[1776502507706,34.56,76770.6133,0.0,0.33604,0.00013,29.17419]
[1776502513345,34.52,76770.2967,0.0,0.33581,0.00013,29.16626]
[1776502515979,34.5,76767.61,0.0,0.33539,0.00013,29.15096]
[1776502517396,34.49,76789.2333,0.0,0.33819,0.00013,29.25334]
[1776502520661,34.48,76791.68,0.0,0.33845,0.00013,29.2629]
[1776502522413,34.46,76792.5833,0.0,0.3385,0.00013,29.26509]
[1776502522504,34.46,76792.5833,0.0,0.33847,0.00013,29.26401]
[1776502525456,34.46,76802.6,0.0,0.33983,0.00013,29.31312]
[1776502529063,34.47,76804.61,0.0,0.34012,0.00013,29.32333]
[1776502529485,34.47,76804.61,0.0,0.34012,0.00013,29.32353]
[1776502533549,34.46,76796.6,0.0,0.33901,0.00013,29.28114]
[1776502538753,34.46,76788.2567,0.0,0.33789,0.00013,29.24061]
[1776502544589,34.46,76785.6767,0.0,0.33756,0.00013,29.22845]
[1776502549624,34.46,76784.82,0.0,0.33746,0.00013,29.22475]
[1776502553652,34.47,76772.35,0.0,0.33585,0.00013,29.16587]
[1776502558688,34.49,76759.09,0.0,0.33421,0.00013,29.10472]
[1776502563779,34.52,76756.5833,0.0,0.334,0.00013,29.09652]
[1776502569766,34.54,76757.2633,0.0,0.33419,0.00013,29.10357]
[1776502575792,34.55,76759.87,0.0,0.3346,0.00013,29.11841]
[1776502577455,34.56,76758.3833,0.0,0.33441,0.00013,29.11156]
[1776502577459,34.56,76758.3833,0.0,0.33441,0.00013,29.11156]
[1776502577482,34.56,76758.3833,0.0,0.33441,0.00013,29.11156]
[1776502579796,34.55,76748.33,0.0,0.33307,0.00013,29.06165]
[1776502580620,34.55,76748.33,0.0,0.33307,0.00013,29.06165]
[1776502580834,34.55,76748.33,0.0,0.33306,0.00013,29.06113]
[1776502582799,34.54,76758.62,0.0,0.33437,0.00013,29.11021]
[1776502584631,34.54,76759.0967,0.0,0.33441,0.00013,29.11171]
[1776502585802,34.53,76771.9933,0.0,0.33608,0.00013,29.17344]
[1776502590807,34.53,76770.5067,0.0,0.33591,0.00013,29.16698]
[1776502595812,34.53,76773.95,0.0,0.33635,0.00013,29.18067]
[1776502600817,34.53,76778.1867,0.0,0.3369,0.00013,29.2009]
[1776502605822,34.53,76777.5467,0.0,0.3368,0.00013,29.1971]
[1776502610826,34.52,76780.1767,0.0,0.33711,0.00013,29.20872]
[1776502615831,34.52,76780.2433,0.0,0.33709,0.00013,29.2082]
[1776502620836,34.51,76780.8067,0.0,0.33715,0.00013,29.21016]
[1776502625841,34.5,76783.1933,0.0,0.33743,0.00013,29.22064]
[1776502631209,34.5,76776.86,0.0,0.33658,0.00013,29.18954]
[1776502636244,34.5,76776.5533,0.0,0.33654,0.00013,29.18827]
[1776502636856,34.5,76776.5533,0.0,0.33654,0.00013,29.18827]
[1776502642857,34.46,76781.78,0.0,0.33703,0.00013,29.20648]
[1776502648328,34.42,76781.59,0.0,0.33682,0.00013,29.1993]
[1776502648866,34.42,76781.59,0.0,0.33682,0.00013,29.1993]
[1776502654370,34.43,76784.2233,0.0,0.3372,0.00013,29.21059]
[1776502659406,34.44,76776.11,0.0,0.33617,0.00013,29.17296]
[1776502664441,34.46,76768.24,0.0,0.33523,0.00013,29.13805]
[1776502669476,34.49,76760.9133,0.0,0.33438,0.00013,29.10636]
[1776502674892,34.51,76758.1833,0.0,0.33413,0.00013,29.0967]
[1776502681560,34.49,76758.9767,0.0,0.33412,0.00013,29.09663]
[1776502686901,34.47,76757.22,0.0,0.33383,0.00013,29.08589]
[1776502692637,34.46,76759.9,0.0,0.33412,0.00013,29.09685]
[1776502695658,34.45,76769.4333,0.0,0.33532,0.00013,29.14166]
[1776502700693,34.43,76773.52,0.0,0.33576,0.00013,29.15803]
[1776502703677,34.42,76773.3367,0.0,0.3357,0.00013,29.15591]
[1776502709756,34.45,76764.0467,0.0,0.3346,0.00013,29.11494]
[1776502714929,34.47,76764.0667,0.0,0.33471,0.00013,29.1161]
[1776502719937,34.49,76763.9667,0.0,0.33479,0.00013,29.119]
[1776502725868,34.47,76765.85,0.0,0.33493,0.00013,29.12435]
[1776502730903,34.45,76764.7567,0.0,0.33471,0.00013,29.11632]
[1776502735950,34.44,76761.5467,0.0,0.33423,0.00013,29.09882]
[1776502740956,34.43,76762.4733,0.0,0.33431,0.00013,29.10198]
[1776502745961,34.43,76762.1067,0.0,0.33423,0.00013,29.09896]
[1776502750966,34.42,76758.1267,0.0,0.33369,0.00013,29.07885]
[1776502755971,34.42,76758.13,0.0,0.33368,0.00013,29.07876]
[1776502760976,34.42,76758.69,0.0,0.33375,0.00013,29.08138]
[1776502766981,34.42,76759.43,0.0,0.33384,0.00013,29.08476]
[1776502772190,34.42,76759.9867,0.0,0.33389,0.00013,29.08415]
[1776502778232,34.42,76760.7067,0.0,0.33398,0.00013,29.08733]
[1776502783998,34.41,76760.5067,0.0,0.33394,0.00013,29.08603]
[1776502789003,34.41,76759.1767,0.0,0.33377,0.00013,29.07944]
[1776502794009,34.41,76759.4067,0.0,0.3338,0.00013,29.08065]
[1776502799378,34.41,76760.85,0.0,0.33399,0.00013,29.08764]
[1776502800737,34.41,76760.85,0.0,0.33399,0.00013,29.08764]
[1776502800776,34.41,76760.85,0.0,0.33399,0.00013,29.08764]
[1776502804223,34.42,76756.0067,0.0,0.33337,0.00013,29.06452]
[1776502806025,34.43,76728.8433,0.0,0.32984,0.00013,28.93157]
[1776502807094,34.44,76728.8433,0.0,0.32987,0.00013,28.93272]
[1776502809070,34.45,76727.1367,0.0,0.32972,0.00013,28.92663]
[1776502810456,34.46,76718.0433,0.0,0.3286,0.00013,28.88365]
[1776502815491,34.49,76729.33,0.0,0.33023,0.00013,28.94536]
[1776502820526,34.49,76730.7467,0.0,0.33039,0.00013,28.95168]
[1776502825561,34.49,76735.28,0.0,0.33097,0.00013,28.97346]
[1776502830595,34.48,76735.0567,0.0,0.33092,0.00013,28.97154]
[1776502835633,34.48,76731.9467,0.0,0.33047,0.00013,28.95219]
[1776502840668,34.47,76722.97,0.0,0.32927,0.00013,28.9067]
[1776502846069,34.47,76727.5367,0.0,0.32985,0.00013,28.92893]
[1776502851744,34.47,76720.3,0.0,0.32888,0.00013,28.89202]
[1776502852749,34.47,76720.3,0.0,0.32888,0.00013,28.89202]
[1776502854285,34.46,76720.49,0.0,0.3289,0.00013,28.89278]
[1776502857787,34.46,76711.4133,0.0,0.3277,0.00013,28.84671]
[1776502860344,34.46,76710.57,0.0,0.32759,0.00013,28.84233]
[1776502860450,34.46,76710.57,0.0,0.32759,0.00013,28.84233]
[1776502864088,34.46,76699.96,0.0,0.32617,0.00013,28.78768]
[1776502864108,34.46,76699.96,0.0,0.32617,0.00013,28.78768]
[1776502864120,34.46,76699.96,0.0,0.32617,0.00013,28.78768]
[1776502866850,34.45,76683.7567,0.0,0.32404,0.00013,28.70425]
[1776502869711,34.45,76680.2333,0.0,0.32357,0.00013,28.68579]
[1776502869750,34.45,76680.2333,0.0,0.32357,0.00013,28.68579]
[1776502871736,34.45,76678.1,0.0,0.32328,0.00013,28.67448]
[1776502871885,34.45,76678.1,0.0,0.32328,0.00013,28.67432]
[1776502876920,34.44,76668.6667,0.0,0.32202,0.00013,28.62462]
[1776502881954,34.44,76653.2333,0.0,0.31999,0.00013,28.5436]
[1776502886991,34.44,76659.99,0.0,0.32085,0.00013,28.57819]
[1776502887838,34.44,76659.99,0.0,0.32085,0.00013,28.57819]
[1776502887878,34.44,76659.99,0.0,0.32085,0.00013,28.57819]
[1776502888641,34.44,76659.99,0.0,0.32085,0.00013,28.57805]
[1776502889005,34.44,76659.99,0.0,0.32085,0.00013,28.57791]
[1776502891405,34.43,76666.1833,0.0,0.32163,0.00013,28.60678]
[1776502892026,34.43,76666.1833,0.0,0.32163,0.00013,28.60664]
[1776502897061,34.43,76660.25,0.0,0.32083,0.00013,28.57502]
[1776502902126,34.43,76662.1433,0.0,0.32106,0.00013,28.58423]
[1776502903903,34.43,76662.1433,0.0,0.32106,0.00013,28.5841]
[1776502903942,34.43,76662.1433,0.0,0.32106,0.00013,28.5841]
[1776502912136,34.42,76665.0667,0.0,0.32141,0.00013,28.59816]
[1776502917141,34.42,76656.9367,0.0,0.32033,0.00013,28.55516]
[1776502921431,34.41,76659.2467,0.0,0.32062,0.00013,28.56678]
[1776502921474,34.41,76659.2467,0.0,0.32062,0.00013,28.56678]
[1776502928152,34.41,76655.3133,0.0,0.32009,0.00013,28.54541]
[1776502929153,34.41,76645.2,0.0,0.31877,0.00013,28.49231]
[1776502931972,34.41,76643.1,0.0,0.31849,0.00013,28.48116]
[1776502932633,34.41,76643.1,0.0,0.31849,0.00013,28.48112]
[1776502937319,34.41,76638.8367,0.0,0.31793,0.00013,28.45813]
[1776502937358,34.41,76638.8367,0.0,0.31793,0.00013,28.45813]
[1776502943167,34.4,76644.3567,0.0,0.31862,0.00013,28.48626]
[1776502949107,34.4,76645.4967,0.0,0.31874,0.00013,28.49146]
[1776502949115,34.4,76645.4967,0.0,0.31874,0.00013,28.49146]
[1776502949194,34.4,76646.4167,0.0,0.31886,0.00013,28.49614]
[1776502949426,34.4,76646.4167,0.0,0.31886,0.00013,28.49614]
[1776502953177,34.4,76656.7867,0.0,0.32019,0.00013,28.54728]
[1776502954374,34.4,76657.4,0.0,0.32027,0.00013,28.55043]
[1776502954413,34.4,76657.4,0.0,0.32027,0.00013,28.55043]
[1776502960620,34.39,76665.3,0.0,0.32129,0.00013,28.59127]
[1776502967552,34.39,76668.5833,0.0,0.32169,0.00013,28.60751]
[1776502971028,34.39,76673.9867,0.0,0.32239,0.00013,28.6353]
[1776502971070,34.39,76673.9867,0.0,0.32239,0.00013,28.6353]
[1776502972315,34.39,76674.8233,0.0,0.3225,0.00013,28.63939]
[1776502972588,34.39,76674.8233,0.0,0.32249,0.00013,28.63923]
[1776502977873,34.38,76666.1567,0.0,0.32134,0.00013,28.59368]
[1776502983665,34.38,76661.0933,0.0,0.32066,0.00013,28.56648]
[1776502987212,34.38,76644.07,0.0,0.31844,0.00013,28.47699]
[1776502987250,34.38,76644.07,0.0,0.31844,0.00013,28.47699]
[1776502987693,34.38,76644.07,0.0,0.31844,0.00013,28.47696]
[1776502993109,34.38,76643.22,0.0,0.31833,0.00013,28.47235]
[1776502997763,34.38,76633.7433,0.0,0.31709,0.00013,28.42222]
[1776503002799,34.38,76632.4867,0.0,0.31693,0.00013,28.41561]
[1776503007833,34.38,76636.8167,0.0,0.31749,0.00013,28.43853]
[1776503012869,34.38,76638.5733,0.0,0.31771,0.00013,28.4447]
[1776503017904,34.38,76638.7467,0.0,0.31773,0.00013,28.44555]
[1776503022939,34.38,76638.2933,0.0,0.31767,0.00013,28.44311]
[1776503027974,34.38,76631.94,0.0,0.31684,0.00013,28.40949]
[1776503033009,34.38,76629.56,0.0,0.31654,0.00013,28.39698]
[1776503038044,34.38,76635.0067,0.0,0.31724,0.00013,28.42593]
[1776503042073,34.38,76644.2133,0.0,0.31844,0.00013,28.4745]
[1776503045193,34.38,76644.2133,0.0,0.31844,0.00013,28.47442]
[1776503045270,34.38,76648.5933,0.0,0.31901,0.00013,28.49743]
[1776503048115,34.38,76660.0833,0.0,0.3205,0.00013,28.55748]
[1776503054157,34.37,76665.8967,0.0,0.32124,0.00013,28.5873]
[1776503056606,34.37,76666.4933,0.0,0.32132,0.00013,28.59023]
[1776503062288,34.37,76668.1533,0.0,0.32152,0.00013,28.59834]
[1776503064373,34.37,76668.6867,0.0,0.32158,0.00013,28.60093]
[1776503066235,34.37,76668.6867,0.0,0.32158,0.00013,28.60084]
[1776503066274,34.37,76668.6867,0.0,0.32158,0.00013,28.60084]
[1776503067842,34.37,76668.2867,0.0,0.32152,0.00013,28.59857]
[1776503068482,34.37,76668.2867,0.0,0.32152,0.00013,28.59848]
[1776503073044,34.36,76670.2433,0.0,0.32175,0.00013,28.60515]
[1776503078304,34.37,76684.3067,0.0,0.3236,0.00013,28.67832]
[1776503078308,34.37,76684.3067,0.0,0.3236,0.00013,28.67832]
[1776503084310,34.37,76680.8433,0.0,0.32316,0.00013,28.66101]
[1776503089315,34.37,76678.1467,0.0,0.32282,0.00013,28.64759]
[1776503089319,34.37,76678.1467,0.0,0.32282,0.00013,28.64759]
[1776503095321,34.37,76679.2633,0.0,0.32298,0.00013,28.65379]
[1776503100326,34.38,76681.74,0.0,0.32331,0.00013,28.6669]
[1776503103328,34.38,76693.8467,0.0,0.3249,0.00013,28.72923]
[1776503103865,34.38,76693.8467,0.0,0.3249,0.00013,28.72923]
[1776503109334,34.38,76693.38,0.0,0.32484,0.00013,28.72705]
[1776503113983,34.38,76695.1633,0.0,0.32508,0.00013,28.73634]
[1776503114028,34.38,76695.1633,0.0,0.32508,0.00013,28.73634]
[1776503114390,34.38,76695.1633,0.0,0.32508,0.00013,28.73638]
[1776503120182,34.38,76695.1133,0.0,0.32508,0.00013,28.73612]
[1776503120185,34.38,76695.1133,0.0,0.32508,0.00013,28.73612]
[1776503122347,34.38,76705.7967,0.0,0.32648,0.00013,28.79069]
[1776503122659,34.38,76705.7967,0.0,0.32648,0.00013,28.79069]
[1776503123348,34.38,76709.3767,0.0,0.32695,0.00013,28.80888]
[1776503128353,34.38,76718.5967,0.0,0.32816,0.00013,28.85542]
[1776503128573,34.38,76718.5967,0.0,0.32816,0.00013,28.85542]
[1776503129354,34.38,76718.5733,0.0,0.32815,0.00013,28.85526]
[1776503134359,34.38,76723.4033,0.0,0.32876,0.00013,28.87619]
[1776503139765,34.37,76728.03,0.0,0.32936,0.00013,28.89902]
[1776503145802,34.37,76720.18,0.0,0.32831,0.00013,28.85895]
[1776503149127,34.37,76719.4567,0.0,0.32821,0.00013,28.85523]
[1776503149399,34.37,76719.4567,0.0,0.32821,0.00013,28.85521]
[1776503151844,34.37,76702.5267,0.0,0.32598,0.00013,28.76914]
[1776503154865,34.37,76690.0033,0.0,0.32434,0.00013,28.70505]
[1776503157208,34.37,76689.5533,0.0,0.32428,0.00013,28.70277]
[1776503157247,34.37,76689.5533,0.0,0.32428,0.00013,28.70277]
[1776503164935,34.37,76692.6333,0.0,0.32469,0.00013,28.71881]
[1776503165695,34.37,76692.6333,0.0,0.32469,0.00013,28.71881]
[1776503170977,34.37,76694.5667,0.0,0.32495,0.00013,28.72898]
[1776503173108,34.37,76694.8667,0.0,0.325,0.00013,28.73056]
[1776503174196,34.37,76694.8667,0.0,0.325,0.00013,28.73061]
[1776503174235,34.37,76694.8667,0.0,0.325,0.00013,28.73061]
[1776503175007,34.37,76685.3867,0.0,0.32376,0.00013,28.68199]
[1776503175613,34.37,76685.3867,0.0,0.32376,0.00013,28.68199]
[1776503176013,34.37,76685.3867,0.0,0.32376,0.00013,28.68205]
[1776503178027,34.37,76672.7233,0.0,0.32209,0.00013,28.61627]
[1776503183407,34.37,76671.9567,0.0,0.32197,0.00013,28.61157]
[1776503189105,34.36,76681.5733,0.0,0.32321,0.00013,28.66044]
[1776503191118,34.36,76681.5733,0.0,0.3232,0.00013,28.66026]
[1776503191157,34.36,76681.5733,0.0,0.3232,0.00013,28.66026]
[1776503199175,34.35,76681.76,0.0,0.32317,0.00013,28.65651]
[1776503204210,34.35,76669.6,0.0,0.32156,0.00013,28.59272]
[1776503207988,34.35,76665.3467,0.0,0.32099,0.00013,28.57023]
[1776503208027,34.35,76665.3467,0.0,0.32099,0.00013,28.57023]
[1776503214283,34.34,76665.2,0.0,0.32095,0.00013,28.56872]
[1776503219318,34.34,76666.2767,0.0,0.32108,0.00013,28.57379]
[1776503224353,34.34,76667.6967,0.0,0.32125,0.00013,28.58064]
[1776503224760,34.34,76667.6967,0.0,0.32125,0.00013,28.58064]
[1776503224801,34.34,76667.6967,0.0,0.32125,0.00013,28.58064]
[1776503234458,34.33,76656.4067,0.0,0.31975,0.00013,28.52073]
[1776503239460,34.33,76655.9533,0.0,0.31968,0.00013,28.51803]
[1776503241190,34.33,76652.58,0.0,0.31924,0.00013,28.50025]
[1776503241229,34.33,76652.58,0.0,0.31924,0.00013,28.50025]
[1776503246470,34.33,76650.43,0.0,0.31895,0.00013,28.48867]
[1776503250236,34.33,76650.3133,0.0,0.31894,0.00013,28.48794]
[1776503250334,34.33,76650.3133,0.0,0.31894,0.00013,28.4879]
[1776503252907,34.33,76659.2467,0.0,0.32008,0.00013,28.53169]
[1776503253226,34.33,76659.2467,0.0,0.32008,0.00013,28.53165]
[1776503257672,34.33,76650.9233,0.0,0.31897,0.00013,28.48705]
[1776503257711,34.33,76650.9233,0.0,0.31897,0.00013,28.48705]
[1776503260486,34.32,76663.1333,0.0,0.32055,0.00013,28.55046]
[1776503265491,34.32,76663.5467,0.0,0.32057,0.00013,28.55134]
[1776503270496,34.31,76660.9167,0.0,0.32019,0.00013,28.53633]
[1776503273921,34.31,76657.6333,0.0,0.31975,0.00013,28.51863]
[1776503273967,34.31,76657.6333,0.0,0.31975,0.00013,28.51863]
[1776503279192,34.3,76656.8467,0.0,0.31961,0.00013,28.51314]
[1776503285511,34.29,76655.9733,0.0,0.31946,0.00013,28.507]
[1776503290300,34.29,76656.23,0.0,0.31947,0.00013,28.50748]
[1776503290340,34.29,76656.23,0.0,0.31947,0.00013,28.50748]
[1776503296522,34.28,76650.9267,0.0,0.31873,0.00013,28.4781]
[1776503301527,34.28,76651.0867,0.0,0.31873,0.00013,28.47798]
[1776503306569,34.27,76649.85,0.0,0.31854,0.00013,28.47051]
[1776503306609,34.27,76649.85,0.0,0.31854,0.00013,28.47051]
[1776503312978,34.26,76642.9867,0.0,0.3176,0.00013,28.4299]
[1776503318013,34.26,76644.2333,0.0,0.31774,0.00013,28.43573]
[1776503322858,34.26,76639.3067,0.0,0.31709,0.00013,28.40901]
[1776503322897,34.26,76639.3067,0.0,0.31709,0.00013,28.40901]
[1776503328554,34.25,76637.7167,0.0,0.31686,0.00013,28.39977]
[1776503334128,34.25,76635.0367,0.0,0.31649,0.00013,28.38479]
[1776503339209,34.25,76633.17,0.0,0.31624,0.00013,28.3744]
[1776503339248,34.25,76633.17,0.0,0.31624,0.00013,28.3744]
[1776503340510,34.25,76633.17,0.0,0.31623,0.00013,28.3743]
[1776503343191,34.25,76623.8133,0.0,0.315,0.00013,28.32374]
[1776503343572,34.25,76623.8133,0.0,0.315,0.00013,28.32374]
[1776503348226,34.24,76613.02,0.0,0.31359,0.00013,28.26524]
[1776503349153,34.24,76613.02,0.0,0.31359,0.00013,28.26524]
[1776503349632,34.24,76613.02,0.0,0.31359,0.00013,28.26517]
[1776503352254,34.24,76626.63,0.0,0.31535,0.00013,28.33818]
[1776503355470,34.24,76626.63,0.0,0.31535,0.00013,28.33799]
[1776503355510,34.24,76626.63,0.0,0.31535,0.00013,28.33799]
[1776503356283,34.24,76640.4767,0.0,0.31714,0.00013,28.41163]
[1776503357582,34.24,76649.6467,0.0,0.31834,0.00013,28.46013]
[1776503358060,34.24,76649.6467,0.0,0.31834,0.00013,28.46013]
[1776503360313,34.24,76612.9667,0.0,0.31355,0.00013,28.26376]
[1776503365399,34.24,76612.28,0.0,0.31346,0.00013,28.2598]
[1776503365402,34.24,76612.28,0.0,0.31346,0.00013,28.2598]
[1776503365421,34.24,76612.28,0.0,0.31346,0.00013,28.2598]
[1776503365499,34.24,76612.28,0.0,0.31346,0.00013,28.2598]
[1776503365963,34.24,76612.28,0.1,0.31345,0.00013,28.25974]
[1776503366393,34.24,76612.28,0.1,0.31345,0.00013,28.25974]
[1776503366510,34.24,76612.28,0.1,0.31345,0.00013,28.25969]
[1776503366668,34.24,76612.28,0.1,0.31345,0.00013,28.25969]
[1776503367370,34.24,76612.28,0.1,0.31345,0.00013,28.25949]
[1776503368377,34.24,76575.5733,0.1,0.30869,0.00013,28.05922]
[1776503369435,34.24,76575.5733,0.1,0.30869,0.00013,28.05922]
[1776503370391,34.23,76548.47,0.1,0.3052,0.00013,27.90883]
[1776503375426,34.23,76547.9067,0.1,0.3051,0.00013,27.90213]
[1776503376243,34.23,76547.9067,0.1,0.3051,0.00013,27.90213]
[1776503377440,34.23,76534.5033,0.1,0.30338,0.00013,27.82705]
[1776503382475,34.23,76530.9433,0.1,0.30292,0.00013,27.80705]
[1776503383682,34.23,76531.6833,0.1,0.30302,0.00013,27.81122]
[1776503383703,34.23,76531.6833,0.1,0.30302,0.00013,27.81122]
[1776503384489,34.23,76531.6833,0.1,0.30301,0.00013,27.81111]
[1776503388255,34.23,76526.08,0.1,0.30229,0.00013,27.7792]
[1776503390470,34.23,76526.08,0.1,0.30228,0.00013,27.77898]
[1776503390499,34.23,76526.08,0.1,0.30228,0.00013,27.77898]
[1776503390544,34.23,76526.08,0.1,0.30228,0.00013,27.77886]
[1776503390711,34.23,76526.08,0.1,0.30228,0.00013,27.77886]
[1776503391477,34.23,76526.08,0.1,0.30228,0.00013,27.77886]
[1776503391613,34.23,76526.08,0.1,0.30228,0.00013,27.77886]
[1776503392556,34.23,76521.8367,0.1,0.30174,0.00013,27.75514]
[1776503393563,34.23,76492.26,0.1,0.29797,0.00013,27.58705]
[1776503396637,34.23,76485.1633,0.1,0.29709,0.00013,27.54697]
[1776503398598,34.24,76497.7033,0.1,0.29869,0.00013,27.61915]
[1776503399781,34.24,76501.59,0.1,0.29919,0.00013,27.64148]
[1776503405646,34.24,76502.97,0.1,0.29938,0.00013,27.65004]
[1776503406650,34.24,76517.0867,0.1,0.30118,0.00013,27.7303]
[1776503407558,34.24,76517.0867,0.1,0.30118,0.00013,27.7303]
[1776503407586,34.24,76517.0867,0.1,0.30118,0.00013,27.7303]
[1776503408651,34.24,76529.67,0.1,0.30279,0.00013,27.80134]
[1776503411114,34.24,76535.2367,0.1,0.30352,0.00013,27.83309]
[1776503414657,34.24,76553.07,0.1,0.30583,0.00013,27.9337]
[1776503417105,34.25,76554.4267,0.1,0.30601,0.00013,27.94151]
[1776503418333,34.25,76554.4833,0.1,0.30602,0.00013,27.94195]
[1776503423666,34.25,76557.7833,0.1,0.30646,0.00013,27.96097]
[1776503423669,34.25,76557.7833,0.1,0.30646,0.00013,27.96097]
[1776503426129,34.25,76557.48,0.1,0.30643,0.00013,27.95963]
[1776503429407,34.25,76563.8567,0.1,0.30726,0.00013,27.99529]
[1776503430677,34.25,76580.77,0.1,0.30945,0.00013,28.08875]
[1776503435682,34.26,76584.2467,0.1,0.30989,0.00013,28.10496]
[1776503435688,34.26,76584.2467,0.1,0.30989,0.00013,28.10496]
[1776503441688,34.26,76579.43,0.1,0.30927,0.00013,28.07882]
[1776503443332,34.26,76579.43,0.1,0.30927,0.00013,28.07882]
[1776503445692,34.26,76558.7033,0.1,0.30662,0.00013,27.96497]
[1776503451698,34.26,76558.9067,0.1,0.30667,0.00013,27.96709]
[1776503456703,34.27,76560.18,0.1,0.30685,0.00013,27.97495]
[1776503461708,34.27,76566.35,0.1,0.30766,0.00013,28.00976]
[1776503462763,34.27,76568.5933,0.1,0.30795,0.00013,28.02225]
[1776503468715,34.27,76580.3267,0.1,0.30948,0.00013,28.08722]
[1776503473720,34.27,76578.7333,0.1,0.30928,0.00013,28.07876]
[1776503478725,34.28,76579.43,0.1,0.30938,0.00013,28.08288]
[1776503483730,34.28,76582.6233,0.1,0.30979,0.00013,28.10061]
[1776503488735,34.28,76577.7867,0.1,0.30918,0.00013,28.07436]
[1776503493740,34.28,76571.09,0.1,0.30831,0.00013,28.03478]
[1776503498745,34.28,76570.1667,0.1,0.3082,0.00013,28.03022]
[1776503503750,34.28,76565.3533,0.1,0.30759,0.00013,28.00427]
[1776503508755,34.29,76564.7167,0.1,0.30753,0.00013,28.00138]
[1776503509333,34.29,76564.7167,0.1,0.30753,0.00013,28.00138]
[1776503509393,34.29,76564.7167,0.1,0.30753,0.00013,28.00138]
[1776503514761,34.29,76552.3767,0.1,0.30597,0.00013,27.93404]
[1776503519766,34.3,76543.83,0.1,0.3049,0.00013,27.88758]
[1776503519771,34.3,76543.83,0.1,0.3049,0.00013,27.88758]
[1776503525772,34.3,76545.55,0.1,0.30515,0.00013,27.89841]
[1776503528403,34.3,76544.5633,0.1,0.30503,0.00013,27.89335]
[1776503528775,34.3,76543.19,0.1,0.30486,0.00013,27.88587]
[1776503530419,34.31,76542.3533,0.1,0.30476,0.00013,27.88139]
[1776503530524,34.31,76542.3533,0.1,0.30476,0.00013,27.88139]
[1776503535782,34.31,76556.8,0.1,0.30664,0.00013,27.96287]
[1776503538786,34.31,76566.5533,0.1,0.30791,0.00013,28.01713]
[1776503543791,34.31,76566.8267,0.1,0.30795,0.00013,28.01916]
[1776503548796,34.32,76566.5467,0.1,0.30793,0.00013,28.01812]
[1776503550282,34.32,76566.5467,0.1,0.30793,0.00013,28.01812]
[1776503555803,34.32,76568.6833,0.1,0.30821,0.00013,28.02746]
[1776503560808,34.32,76575.4333,0.1,0.30909,0.00013,28.06493]
[1776503564812,34.32,76594.23,0.1,0.31151,0.00013,28.16757]
[1776503566334,34.32,76596.0867,0.1,0.31175,0.00013,28.17762]
[1776503569807,34.32,76605.54,0.1,0.31297,0.00013,28.22859]
[1776503571619,34.32,76605.54,0.1,0.31297,0.00013,28.22851]
[1776503574787,34.32,76611.9867,0.1,0.31379,0.00013,28.26287]
[1776503579827,34.32,76609.03,0.1,0.31339,0.00013,28.24629]
[1776503584832,34.31,76608.2867,0.1,0.31329,0.00013,28.24184]
[1776503589837,34.31,76610.5,0.1,0.31356,0.00013,28.2534]
[1776503595843,34.31,76608.7567,0.1,0.31332,0.00013,28.24335]
[1776503600848,34.31,76608.61,0.1,0.31329,0.00013,28.24213]
[1776503605853,34.3,76608.6367,0.1,0.31328,0.00013,28.24185]
[1776503610858,34.3,76609.2267,0.1,0.31335,0.00013,28.24461]
[1776503615863,34.3,76609.3367,0.1,0.31334,0.00013,28.24166]
[1776503621869,34.3,76620.4367,0.1,0.31476,0.00013,28.30074]
[1776503626874,34.29,76619.28,0.1,0.31459,0.00013,28.2939]
[1776503631879,34.29,76619.1133,0.1,0.31456,0.00013,28.29238]
[1776503636884,34.29,76619.0267,0.1,0.31453,0.00013,28.29129]
[1776503641889,34.29,76618.84,0.1,0.31449,0.00013,28.28968]
[1776503647895,34.28,76617.2,0.1,0.31426,0.00013,28.28019]
[1776503652900,34.28,76617.2267,0.1,0.31425,0.00013,28.27977]
[1776503655904,34.28,76596.7467,0.1,0.31159,0.00013,28.16887]
[1776503658479,34.28,76597.1,0.1,0.31163,0.00013,28.17077]
[1776503658772,34.28,76597.1,0.1,0.31163,0.00013,28.17077]
[1776503659097,34.28,76597.1,0.1,0.31163,0.00013,28.17075]
[1776503659125,34.28,76597.1,0.1,0.31163,0.00013,28.17075]
[1776503660911,34.28,76564.9233,0.1,0.30747,0.00013,27.99423]
[1776503664403,34.28,76564.95,0.1,0.30747,0.00013,27.99427]
[1776503668795,34.28,76571.0067,0.1,0.30826,0.00013,28.02807]
[1776503668834,34.28,76571.0067,0.1,0.30826,0.00013,28.02807]
[1776503670921,34.28,76549.2333,0.1,0.30546,0.00013,27.90762]
[1776503675926,34.28,76548.59,0.1,0.30537,0.00013,27.90102]
[1776503676493,34.28,76548.59,0.1,0.30537,0.00013,27.90102]
[1776503681932,34.29,76549.11,0.1,0.30546,0.00013,27.90518]
[1776503681935,34.29,76549.11,0.1,0.30546,0.00013,27.90518]
[1776503687938,34.29,76547.6467,0.1,0.30531,0.00013,27.89832]
[1776503693944,34.3,76556.25,0.1,0.30644,0.00013,27.94716]
[1776503698949,34.3,76556.8533,0.1,0.30654,0.00013,27.95132]
[1776503703954,34.3,76555.2533,0.1,0.30635,0.00013,27.94329]
[1776503708959,34.31,76549.3733,0.1,0.30562,0.00013,27.91159]
[1776503711842,34.31,76548.7233,0.1,0.30555,0.00013,27.90837]
[1776503713177,34.31,76548.7233,0.1,0.30555,0.00013,27.90858]
[1776503716413,34.31,76541.4633,0.1,0.30464,0.00013,27.86903]
[1776503716967,34.31,76540.5267,0.1,0.30452,0.00013,27.86379]
[1776503720559,34.31,76537.9833,0.1,0.3042,0.00013,27.84958]
[1776503720866,34.31,76537.9833,0.1,0.3042,0.00013,27.84958]
[1776503725977,34.31,76542.6433,0.1,0.3048,0.00013,27.87578]
[1776503730982,34.32,76542.69,0.1,0.30481,0.00013,27.87615]
[1776503735987,34.32,76541.2767,0.1,0.30461,0.00013,27.86527]
[1776503740992,34.32,76541.31,0.1,0.30462,0.00013,27.86562]
[1776503745996,34.32,76541.6,0.1,0.30466,0.00013,27.86738]
[1776503751001,34.32,76540.9267,0.1,0.30458,0.00013,27.86379]
[1776503756008,34.32,76540.2867,0.1,0.3045,0.00013,27.86037]
[1776503757160,34.32,76540.2533,0.1,0.3045,0.00013,27.86022]
[1776503762631,34.32,76538.65,0.1,0.3043,0.00013,27.85146]
[1776503764019,34.32,76553.1433,0.1,0.30616,0.00013,27.93212]
[1776503768188,34.32,76553.3767,0.1,0.30618,0.00013,27.93329]
[1776503774029,34.32,76553.8033,0.1,0.30623,0.00013,27.93549]
[1776503774032,34.32,76553.8033,0.1,0.30623,0.00013,27.93549]
[1776503779272,34.32,76552.9533,0.1,0.30615,0.00013,27.93164]
[1776503785042,34.33,76553.9867,0.1,0.3063,0.00013,27.93838]
[1776503790047,34.33,76546.7567,0.1,0.3054,0.00013,27.8992]
[1776503795089,34.33,76546.7433,0.1,0.3054,0.00013,27.8968]
[1776503801058,34.34,76537.47,0.1,0.30425,0.00013,27.84674]
[1776503806063,34.35,76532.9333,0.1,0.3037,0.00013,27.82268]
[1776503811721,34.35,76533.3733,0.1,0.30378,0.00013,27.82593]
[1776503813633,34.36,76532.1933,0.1,0.30365,0.00013,27.82038]
[1776503814071,34.36,76530.1833,0.1,0.3034,0.00013,27.80934]
[1776503814074,34.36,76530.1833,0.1,0.3034,0.00013,27.80934]
[1776503814538,34.36,76530.1833,0.1,0.3034,0.00013,27.80934]
[1776503814549,34.36,76530.1833,0.1,0.3034,0.00013,27.80934]
[1776503814673,34.36,76530.1833,0.1,0.3034,0.00013,27.80934]
[1776503814716,34.36,76530.1833,0.1,0.3034,0.00013,27.80934]
[1776503816145,34.36,76530.1833,0.1,0.3034,0.00013,27.80928]
[1776503817074,34.36,76495.5067,0.1,0.29898,0.00013,27.61337]
[1776503821081,34.35,76466.1967,0.1,0.29525,0.00013,27.4451]
[1776503826086,34.35,76465.9067,0.1,0.29521,0.00013,27.44319]
[1776503826930,34.35,76465.9067,0.1,0.29521,0.00013,27.44319]
[1776503827045,34.35,76465.9067,0.1,0.29521,0.00013,27.44319]
[1776503827175,34.35,76465.9067,0.1,0.29521,0.00013,27.44319]
[1776503827554,34.35,76465.9067,0.1,0.29521,0.00013,27.44319]
[1776503827625,34.35,76465.9067,0.1,0.29521,0.00013,27.44319]
[1776503828429,34.35,76465.9067,0.1,0.29521,0.00013,27.44314]
[1776503828878,34.35,76465.9067,0.1,0.29521,0.00013,27.44314]
[1776503829088,34.35,76443.9567,0.1,0.29244,0.00013,27.31605]
[1776503833378,34.35,76442.1267,0.1,0.29222,0.00013,27.3056]
[1776503833502,34.35,76442.1267,0.1,0.29222,0.00013,27.3056]
[1776503834196,34.35,76444.2467,0.1,0.29249,0.00013,27.31805]
[1776503838102,34.35,76462.4867,0.1,0.29479,0.00013,27.42377]
[1776503839295,34.35,76464.86,0.1,0.29509,0.00013,27.43742]
[1776503844108,34.35,76478.7567,0.1,0.29683,0.00013,27.5169]
[1776503845518,34.35,76478.7567,0.1,0.29683,0.00013,27.5169]
[1776503850777,34.35,76484.0033,0.1,0.29748,0.00013,27.5463]
[1776503853444,34.35,76491.0367,0.1,0.29835,0.00013,27.58285]
[1776503859126,34.34,76470.72,0.1,0.29575,0.00013,27.46565]
[1776503859129,34.34,76470.72,0.1,0.29575,0.00013,27.46565]
[1776503861629,34.34,76470.72,0.1,0.29575,0.00013,27.46562]
[1776503863132,34.34,76482.51,0.1,0.29724,0.00013,27.53309]
[1776503868137,34.34,76481.9133,0.1,0.29715,0.00013,27.52902]
[1776503871593,34.34,76483.5967,0.1,0.29735,0.00013,27.53829]
[1776503877146,34.33,76495.4033,0.1,0.29883,0.00013,27.6047]
[1776503878669,34.33,76497.4233,0.1,0.29908,0.00013,27.61601]
[1776503884153,34.33,76504.55,0.1,0.29996,0.00013,27.65522]
[1776503886334,34.33,76504.6433,0.1,0.29996,0.00013,27.6553]
[1776503887075,34.33,76504.6433,0.1,0.29996,0.00013,27.6553]
[1776503887357,34.33,76504.6433,0.1,0.29996,0.00013,27.6553]
[1776503887368,34.33,76504.6433,0.1,0.29996,0.00013,27.6553]
[1776503888064,34.33,76504.6433,0.1,0.29996,0.00013,27.65534]
[1776503891087,34.33,76507.9433,0.1,0.30038,0.00013,27.67424]
[1776503891165,34.33,76541.7533,0.1,0.3047,0.00013,27.86423]
[1776503896173,34.33,76536.14,0.1,0.30398,0.00013,27.83285]
[1776503899570,34.33,76537.55,0.1,0.30416,0.00013,27.84074]
[1776503904121,34.33,76536.5433,0.1,0.30406,0.00013,27.83614]
[1776503904125,34.33,76536.5433,0.1,0.30406,0.00013,27.83614]
[1776503904180,34.33,76536.5433,0.1,0.30407,0.00013,27.8364]
[1776503905333,34.33,76532.0467,0.1,0.30349,0.00013,27.81119]
[1776503906184,34.33,76523.9,0.1,0.30245,0.00013,27.7654]
[1776503912190,34.33,76517.64,0.1,0.30162,0.00013,27.72674]
[1776503917195,34.33,76518.5367,0.1,0.30173,0.00013,27.73155]
[1776503922200,34.33,76519.8367,0.1,0.30189,0.00013,27.73859]
[1776503926204,34.33,76508.62,0.1,0.30046,0.00013,27.6751]
[1776503931209,34.33,76506.0467,0.1,0.30013,0.00013,27.66055]
[1776503934212,34.33,76518.8867,0.1,0.30177,0.00013,27.7331]
[1776503939217,34.33,76519.5167,0.1,0.30184,0.00013,27.73636]
[1776503942400,34.33,76519.3233,0.1,0.30181,0.00013,27.73511]
[1776503943221,34.33,76519.5667,0.1,0.30184,0.00013,27.73658]
[1776503945223,34.33,76529.0767,0.1,0.30306,0.00013,27.79016]
[1776503951229,34.33,76524.2933,0.1,0.30246,0.00013,27.76366]
[1776503956234,34.33,76518.4333,0.1,0.30172,0.00013,27.73112]
[1776503961586,34.33,76511.92,0.1,0.30091,0.00013,27.69493]
[1776503967261,34.34,76506.88,0.1,0.30028,0.00013,27.66731]
[1776503972266,34.34,76507.3767,0.1,0.30035,0.00013,27.66773]
[1776503972998,34.34,76507.3767,0.1,0.30035,0.00013,27.66773]
[1776503973267,34.34,76506.5667,0.1,0.30025,0.00013,27.66318]
[1776503973389,34.34,76506.5667,0.1,0.30025,0.00013,27.66318]
[1776503974211,34.34,76506.5667,0.1,0.30025,0.00013,27.66318]
[1776503974268,34.34,76496.26,0.1,0.29893,0.00013,27.60445]
[1776503976270,34.34,76485.6067,0.1,0.29757,0.00013,27.54336]
[1776503981275,34.34,76483.58,0.1,0.2973,0.00013,27.53107]
[1776503986279,34.33,76493.38,0.1,0.29852,0.00013,27.5863]
[1776503991284,34.33,76495.0733,0.1,0.29872,0.00013,27.59508]
[1776503992843,34.33,76495.19,0.1,0.29873,0.00013,27.59557]
[1776503995317,34.33,76498.9167,0.1,0.29919,0.00013,27.61623]
[1776504000815,34.33,76506.83,0.1,0.3002,0.00013,27.66142]
[1776504001293,34.33,76509.8833,0.1,0.30059,0.00013,27.67886]
[1776504002294,34.33,76521.69,0.1,0.3021,0.00013,27.74559]
[1776504008220,34.33,76522.82,0.1,0.30225,0.00013,27.75225]
[1776504013305,34.33,76511.9367,0.1,0.30088,0.00013,27.69163]
[1776504018248,34.33,76512.45,0.1,0.30096,0.00013,27.69505]
[1776504018293,34.33,76512.45,0.1,0.30097,0.00013,27.69518]
[1776504023318,34.34,76511.3733,0.1,0.30083,0.00013,27.68916]
[1776504028323,34.34,76510.13,0.1,0.30067,0.00013,27.68222]
[1776504033328,34.34,76511.6667,0.1,0.30085,0.00013,27.68787]
[1776504033551,34.34,76511.6667,0.1,0.30085,0.00013,27.68787]
[1776504034329,34.34,76514.4067,0.1,0.30121,0.00013,27.7034]
[1776504036502,34.34,76513.1033,0.1,0.30104,0.00013,27.69615]
[1776504037332,34.34,76513.07,0.1,0.30104,0.00013,27.69597]
[1776504042337,34.34,76512.68,0.1,0.30099,0.00013,27.69381]
[1776504047342,34.34,76511.98,0.1,0.3009,0.00013,27.68992]
[1776504052347,34.34,76511.32,0.1,0.30082,0.00013,27.68626]
[1776504057352,34.34,76511.9567,0.1,0.3009,0.00013,27.68995]
[1776504062357,34.34,76511.8833,0.1,0.30089,0.00013,27.6896]
[1776504067362,34.34,76510.93,0.1,0.30077,0.00013,27.68428]
[1776504072617,34.34,76512.0033,0.1,0.30091,0.00013,27.69041]
[1776504074370,34.34,76497.06,0.1,0.299,0.00013,27.60522]
[1776504079375,34.33,76489.9067,0.1,0.29807,0.00013,27.56368]
[1776504084380,34.33,76491.0,0.1,0.29819,0.00013,27.56914]
[1776504084384,34.33,76491.0,0.1,0.29819,0.00013,27.56914]
[1776504090386,34.33,76492.0733,0.1,0.29831,0.00013,27.57431]
[1776504095391,34.32,76493.7333,0.1,0.29848,0.00013,27.57984]
[1776504095394,34.32,76493.7333,0.1,0.29848,0.00013,27.57984]
[1776504101397,34.32,76485.7133,0.1,0.29744,0.00013,27.53321]
[1776504102050,34.32,76485.7133,0.1,0.29744,0.00013,27.53321]
[1776504107403,34.32,76480.7033,0.1,0.29679,0.00013,27.50387]
[1776504112408,34.31,76492.34,0.1,0.29826,0.00013,27.56981]
[1776504113688,34.31,76494.1767,0.1,0.29849,0.00013,27.58013]
[1776504119415,34.31,76499.8467,0.1,0.29918,0.00013,27.61137]
[1776504120241,34.31,76499.8467,0.1,0.29918,0.00013,27.61137]
[1776504125421,34.31,76501.65,0.1,0.29942,0.00013,27.62186]
[1776504127384,34.31,76506.8133,0.1,0.30008,0.00013,27.65125]
[1776504127423,34.31,76514.8067,0.1,0.30109,0.00013,27.69653]
[1776504128445,34.31,76523.7933,0.1,0.30224,0.00013,27.74724]
[1776504129425,34.31,76524.56,0.1,0.30234,0.00013,27.75152]
[1776504129484,34.31,76524.56,0.1,0.30234,0.00013,27.75152]
[1776504132428,34.31,76508.0467,0.1,0.30023,0.00013,27.65827]
[1776504136535,34.31,76505.8433,0.1,0.29996,0.00013,27.646]
[1776504142438,34.31,76504.8767,0.1,0.29984,0.00013,27.64087]
[1776504142441,34.31,76504.8767,0.1,0.29984,0.00013,27.64087]
[1776504148444,34.31,76503.6867,0.1,0.29966,0.00013,27.63287]
[1776504154452,34.3,76501.2267,0.1,0.2993,0.00013,27.61453]
[1776504156051,34.3,76500.8367,0.1,0.29925,0.00013,27.61212]
[1776504156531,34.3,76501.0267,0.1,0.29927,0.00013,27.61301]
[1776504158992,34.3,76497.2533,0.1,0.29878,0.00013,27.59134]
[1776504159178,34.3,76497.2533,0.1,0.29878,0.00013,27.59134]
[1776504159250,34.3,76497.2533,0.1,0.29878,0.00013,27.59134]
[1776504160458,34.3,76507.9133,0.1,0.30014,0.00013,27.652]
[1776504160656,34.3,76507.9133,0.1,0.30014,0.00013,27.652]
[1776504161459,34.3,76521.7533,0.1,0.30191,0.00013,27.73026]
[1776504162433,34.3,76521.7533,0.1,0.30191,0.00013,27.73026]
[1776504167465,34.3,76518.08,0.1,0.30144,0.00013,27.7095]
[1776504170597,34.3,76517.0367,0.1,0.30131,0.00013,27.70362]
[1776504176474,34.3,76510.6067,0.1,0.30049,0.00013,27.66735]
[1776504181479,34.3,76508.3667,0.1,0.30021,0.00013,27.65487]
[1776504186484,34.3,76502.13,0.1,0.29942,0.00013,27.61984]
[1776504186488,34.3,76502.13,0.1,0.29942,0.00013,27.61984]
[1776504192490,34.3,76509.2733,0.1,0.3003,0.00013,27.65917]
[1776504197323,34.29,76508.47,0.1,0.30018,0.00013,27.65373]
[1776504202500,34.3,76501.98,0.1,0.29936,0.00013,27.617]
[1776504207505,34.3,76505.05,0.1,0.29976,0.00013,27.63485]
[1776504212510,34.3,76503.83,0.1,0.29959,0.00013,27.62511]
[1776504217515,34.3,76503.81,0.1,0.2996,0.00013,27.62537]
[1776504217519,34.3,76503.81,0.1,0.2996,0.00013,27.62537]
[1776504223521,34.29,76503.9767,0.1,0.29959,0.00013,27.62513]
[1776504229531,34.29,76503.8467,0.1,0.29955,0.00013,27.62322]
[1776504235533,34.29,76504.12,0.1,0.29959,0.00013,27.62526]
[1776504240538,34.29,76504.5133,0.1,0.29965,0.00013,27.62788]
[1776504245543,34.3,76505.18,0.1,0.29975,0.00013,27.63203]
[1776504250548,34.3,76503.6533,0.1,0.29956,0.00013,27.62374]
[1776504255553,34.3,76506.0,0.1,0.29987,0.00013,27.63744]
[1776504260558,34.3,76504.5867,0.1,0.29969,0.00013,27.62948]
[1776504263561,34.3,76490.1033,0.1,0.29783,0.00013,27.54641]
[1776504265563,34.3,76480.5167,0.1,0.29661,0.00013,27.49125]
[1776504270568,34.29,76480.2867,0.1,0.29657,0.00013,27.48951]
[1776504275573,34.29,76480.42,0.1,0.29656,0.00013,27.48673]
[1776504279573,34.29,76487.1833,0.1,0.29742,0.00013,27.52524]
[1776504286158,34.29,76497.5033,0.1,0.29871,0.00013,27.58344]
[1776504286556,34.29,76497.5033,0.1,0.29871,0.00013,27.58344]
[1776504288436,34.29,76503.72,0.1,0.2995,0.00013,27.61864]
[1776504293592,34.29,76506.0467,0.1,0.29978,0.00013,27.63153]
[1776504298597,34.28,76506.8667,0.1,0.29988,0.00013,27.6359]
[1776504303451,34.28,76515.0667,0.1,0.30092,0.00013,27.68206]
[1776504304073,34.28,76519.9667,0.1,0.30154,0.00013,27.70965]
[1776504305220,34.28,76521.2167,0.1,0.3017,0.00013,27.7167]
[1776504306723,34.28,76522.5433,0.1,0.30187,0.00013,27.72417]
[1776504307606,34.28,76530.35,0.1,0.30287,0.00013,27.76823]
[1776504312611,34.28,76539.4867,0.1,0.30405,0.00013,27.81982]
[1776504317616,34.28,76546.45,0.1,0.30495,0.00013,27.85883]
[1776504322622,34.29,76541.0767,0.1,0.30427,0.00013,27.82904]
[1776504324624,34.29,76553.9367,0.1,0.30592,0.00013,27.9007]
[1776504324666,34.29,76553.9367,0.1,0.30592,0.00013,27.9007]
[1776504325625,34.29,76557.97,0.1,0.30644,0.00013,27.92309]
[1776504330629,34.29,76555.0133,0.1,0.30606,0.00013,27.90676]
[1776504335634,34.29,76555.02,0.1,0.30605,0.00013,27.90378]
[1776504340654,34.29,76558.06,0.1,0.30644,0.00013,27.92073]
[1776504346653,34.29,76556.6433,0.1,0.30628,0.00013,27.91397]
[1776504351658,34.3,76556.22,0.1,0.30625,0.00013,27.91254]
[1776504356663,34.3,76555.26,0.1,0.30615,0.00013,27.90813]
[1776504361668,34.3,76556.9633,0.1,0.30639,0.00013,27.91849]
[1776504366673,34.31,76556.6133,0.1,0.30637,0.00013,27.91742]
[1776504371682,34.31,76549.2667,0.1,0.30545,0.00013,27.87761]
[1776504375691,34.31,76564.83,0.1,0.30745,0.00013,27.9639]
[1776504380695,34.31,76569.6267,0.1,0.30806,0.00013,27.99006]
[1776504385700,34.31,76575.58,0.1,0.30882,0.00013,28.02243]
[1776504385705,34.31,76575.58,0.1,0.30882,0.00013,28.02243]
[1776504390351,34.31,76577.0267,0.1,0.30902,0.00013,28.03067]
[1776504395710,34.31,76571.5633,0.1,0.30831,0.00013,27.9981]
[1776504397115,34.31,76574.8567,0.1,0.30874,0.00013,28.01628]
[1776504403695,34.32,76585.8333,0.1,0.31016,0.00013,28.07665]
[1776504408723,34.32,76590.2,0.1,0.31072,0.00013,28.10048]
[1776504413728,34.32,76589.6167,0.1,0.31065,0.00013,28.09738]
[1776504418733,34.32,76591.0867,0.1,0.31084,0.00013,28.10544]
[1776504423737,34.32,76590.9267,0.1,0.31082,0.00013,28.1046]
[1776504428742,34.32,76592.8667,0.1,0.31108,0.00013,28.11521]
[1776504432619,34.32,76591.7667,0.1,0.31093,0.00013,28.10923]
[1776504437751,34.32,76590.6667,0.1,0.31079,0.00013,28.10329]
[1776504442756,34.32,76588.8367,0.1,0.31056,0.00013,28.09339]
[1776504447761,34.32,76588.76,0.1,0.31055,0.00013,28.09307]
[1776504452669,34.32,76591.1333,0.1,0.31084,0.00013,28.10292]
[1776504459773,34.32,76590.61,0.1,0.31077,0.00013,28.10013]
[1776504464778,34.32,76584.8267,0.1,0.31003,0.00013,28.06871]
[1776504469783,34.32,76584.6867,0.1,0.31002,0.00013,28.06813]
[1776504474788,34.32,76582.5733,0.1,0.30975,0.00013,28.05678]
[1776504479793,34.32,76582.5567,0.1,0.30975,0.00013,28.05692]
[1776504485799,34.32,76581.4033,0.1,0.30961,0.00013,28.05092]
[1776504490804,34.32,76576.78,0.1,0.30902,0.00013,28.02589]
[1776504495809,34.33,76583.6067,0.1,0.30991,0.00013,28.06356]
[1776504500814,34.33,76584.04,0.1,0.30997,0.00013,28.06611]
[1776504505819,34.33,76585.4533,0.1,0.31016,0.00013,28.07399]
[1776504510824,34.33,76586.1667,0.1,0.31025,0.00013,28.07802]
[1776504515829,34.33,76586.21,0.1,0.31025,0.00013,28.07527]
[1776504520834,34.33,76587.57,0.1,0.31043,0.00013,28.08281]
[1776504525839,34.33,76587.99,0.1,0.31048,0.00013,28.0852]
[1776504530845,34.33,76588.7133,0.1,0.31058,0.00013,28.08922]
[1776504535850,34.33,76589.75,0.1,0.31071,0.00013,28.09494]
[1776504540855,34.33,76592.18,0.1,0.31103,0.00013,28.10818]
[1776504545860,34.33,76599.2667,0.1,0.31194,0.00013,28.14653]
[1776504550868,34.33,76599.4,0.1,0.31196,0.00013,28.14708]
[1776504555873,34.33,76596.7967,0.1,0.31161,0.00013,28.13282]
[1776504560878,34.33,76595.8467,0.1,0.31149,0.00013,28.12757]
[1776504563358,34.33,76597.0367,0.1,0.31164,0.00013,28.13401]
[1776504568886,34.33,76594.36,0.1,0.31129,0.00013,28.11936]
[1776504573890,34.33,76596.9933,0.1,0.31162,0.00013,28.13044]
[1776504578895,34.33,76596.18,0.1,0.31151,0.00013,28.12593]
[1776504584901,34.33,76596.7133,0.1,0.31157,0.00013,28.12871]
[1776504589906,34.33,76596.6433,0.1,0.31156,0.00013,28.12824]
[1776504594911,34.32,76595.9367,0.1,0.31147,0.00013,28.12432]
[1776504599916,34.32,76595.6133,0.1,0.31143,0.00013,28.12249]
[1776504602907,34.32,76596.51,0.1,0.31154,0.00013,28.12733]
[1776504607923,34.32,76585.58,0.1,0.31013,0.00013,28.06789]
[1776504612928,34.33,76585.51,0.1,0.31012,0.00013,28.0677]
[1776504617933,34.33,76580.32,0.1,0.30946,0.00013,28.03957]
[1776504622938,34.33,76579.78,0.1,0.3094,0.00013,28.03691]
[1776504628944,34.33,76576.73,0.1,0.30901,0.00013,28.02053]
[1776504633949,34.33,76575.4967,0.1,0.30885,0.00013,28.01109]
[1776504638954,34.33,76584.08,0.1,0.30996,0.00013,28.05834]
[1776504643959,34.33,76584.6167,0.1,0.31004,0.00013,28.06145]
[1776504648964,34.33,76585.56,0.1,0.31016,0.00013,28.06675]
[1776504653969,34.34,76585.8733,0.1,0.31021,0.00013,28.06861]
[1776504658974,34.34,76586.4533,0.1,0.31028,0.00013,28.0719]
[1776504663980,34.34,76586.5933,0.1,0.31031,0.00013,28.07279]
[1776504668984,34.34,76588.69,0.1,0.31058,0.00013,28.08433]
[1776504673989,34.34,76589.2933,0.1,0.31066,0.00013,28.08768]
[1776504678994,34.34,76589.6833,0.1,0.31071,0.00013,28.08985]
[1776504683999,34.34,76589.3633,0.1,0.31067,0.00013,28.08816]
[1776504689004,34.34,76589.3667,0.1,0.31067,0.00013,28.08824]
[1776504693009,34.34,76599.23,0.1,0.31193,0.00013,28.13869]
[1776504698014,34.34,76604.84,0.1,0.31265,0.00013,28.16878]
[1776504703019,34.33,76607.56,0.1,0.313,0.00013,28.18315]
[1776504708024,34.33,76608.1967,0.1,0.31307,0.00013,28.18622]
[1776504709547,34.33,76608.69,0.1,0.31313,0.00013,28.18881]
[1776504712860,34.33,76624.1767,0.1,0.31513,0.00013,28.27164]
[1776504717896,34.33,76617.5233,0.1,0.31425,0.00013,28.23534]
[1776504722934,34.33,76616.9133,0.1,0.31416,0.00013,28.23153]
[1776504728045,34.32,76616.21,0.1,0.31406,0.00013,28.22723]
[1776504733050,34.32,76616.4967,0.1,0.31408,0.00013,28.22825]
[1776504739048,34.32,76624.1867,0.1,0.31506,0.00013,28.26876]
[1776504739564,34.32,76624.1867,0.1,0.31506,0.00013,28.26876]
[1776504742065,34.31,76633.8133,0.1,0.3163,0.00013,28.31973]
[1776504744067,34.31,76641.62,0.1,0.31731,0.00013,28.36103]
[1776504744298,34.31,76643.5167,0.1,0.31756,0.00013,28.37087]
[1776504744320,34.31,76643.5167,0.1,0.31756,0.00013,28.37087]
[1776504747070,34.31,76658.9833,0.1,0.31957,0.00013,28.45207]
[1776504748618,34.31,76659.0567,0.1,0.31957,0.00013,28.45233]
[1776504753226,34.3,76658.2867,0.1,0.31942,0.00013,28.44399]
[1776504759082,34.3,76653.52,0.1,0.31876,0.00013,28.41736]
[1776504765088,34.29,76653.61,0.1,0.31873,0.00013,28.41637]
[1776504770098,34.28,76651.02,0.1,0.31836,0.00013,28.40149]
[1776504776099,34.28,76650.1233,0.1,0.31821,0.00013,28.39538]
[1776504781104,34.27,76653.3833,0.1,0.3186,0.00013,28.41146]
[1776504782746,34.27,76654.52,0.1,0.31875,0.00013,28.41723]
[1776504785108,34.26,76664.0133,0.1,0.31997,0.00013,28.46644]
[1776504790113,34.26,76666.37,0.1,0.32024,0.00013,28.47739]
[1776504793129,34.25,76666.4933,0.1,0.32023,0.00013,28.47719]
[1776504797390,34.25,76672.9833,0.1,0.32105,0.00013,28.51002]
[1776504797454,34.25,76672.9833,0.1,0.32104,0.00013,28.5097]
[1776504799738,34.24,76674.98,0.1,0.3213,0.00013,28.51993]
[1776504799839,34.24,76674.98,0.1,0.32129,0.00013,28.51973]
[1776504803455,34.24,76672.7033,0.1,0.32098,0.00013,28.50711]
[1776504803653,34.24,76672.7033,0.1,0.32097,0.00013,28.50688]
[1776504804201,34.24,76672.7033,0.1,0.32097,0.00013,28.50688]
[1776504804503,34.24,76672.7033,0.1,0.32097,0.00013,28.5067]
[1776504810026,34.23,76671.63,0.1,0.3208,0.00013,28.50032]
[1776504816138,34.23,76671.8233,0.1,0.32078,0.00013,28.4969]
[1776504821622,34.22,76671.54,0.1,0.32071,0.00013,28.4943]
[1776504824212,34.22,76672.7367,0.1,0.32086,0.00013,28.5002]
[1776504824642,34.22,76672.7367,0.1,0.32085,0.00013,28.50007]
[1776504829678,34.21,76677.0267,0.1,0.3214,0.00013,28.52184]
[1776504834310,34.21,76675.5933,0.1,0.3212,0.00013,28.51381]
[1776504834713,34.21,76675.5933,0.1,0.32119,0.00013,28.51369]
[1776504839748,34.21,76668.0433,0.1,0.32018,0.00013,28.47325]
[1776504841474,34.21,76668.7933,0.1,0.32027,0.00013,28.47702]
[1776504841762,34.21,76668.7933,0.1,0.32027,0.00013,28.47684]
[1776504846799,34.2,76676.53,0.1,0.32126,0.00013,28.51663]
[1776504847454,34.2,76676.53,0.1,0.32126,0.00013,28.51663]
[1776504847806,34.2,76676.53,0.1,0.32126,0.00013,28.51647]
[1776504852841,34.2,76677.68,0.1,0.32138,0.00013,28.5215]
[1776504857876,34.19,76675.9867,0.1,0.32113,0.00013,28.51168]
[1776504862910,34.19,76674.7,0.1,0.32094,0.00013,28.50401]
[1776504867946,34.18,76674.7867,0.1,0.32093,0.00013,28.50355]
[1776504873196,34.18,76680.21,0.1,0.3216,0.00013,28.52787]
[1776504878775,34.17,76682.1867,0.1,0.32184,0.00013,28.53739]
[1776504879022,34.17,76682.1867,0.1,0.32183,0.00013,28.53698]
[1776504883219,34.17,76688.8667,0.1,0.32269,0.00013,28.57117]
[1776504883365,34.17,76688.8667,0.1,0.32269,0.00013,28.57117]
[1776504889095,34.16,76693.8167,0.1,0.32333,0.00013,28.59639]
[1776504889536,34.16,76693.8167,0.1,0.32333,0.00013,28.59639]
[1776504896144,34.16,76691.7967,0.1,0.32304,0.00013,28.58521]
[1776504901224,34.16,76691.64,0.1,0.32301,0.00013,28.5839]
[1776504907224,34.15,76694.94,0.1,0.32343,0.00013,28.60044]
[1776504912238,34.15,76692.5567,0.1,0.3231,0.00013,28.58755]
[1776504917243,34.15,76688.32,0.1,0.32253,0.00013,28.56504]
[1776504918235,34.15,76688.32,0.1,0.32253,0.00013,28.56504]
[1776504918244,34.15,76688.2633,0.1,0.32252,0.00013,28.56466]
[1776504922248,34.15,76674.56,0.1,0.3207,0.00013,28.49258]
[1776504927253,34.14,76674.8733,0.1,0.32073,0.00013,28.49392]
[1776504932258,34.14,76674.71,0.1,0.32069,0.00013,28.48966]
[1776504937263,34.14,76679.08,0.1,0.32125,0.00013,28.51221]
[1776504942268,34.14,76679.76,0.1,0.32133,0.00013,28.51537]
[1776504947273,34.14,76681.41,0.1,0.32154,0.00013,28.52359]
[1776504952589,34.14,76682.7633,0.1,0.32171,0.00013,28.53031]
[1776504963289,34.13,76683.1667,0.1,0.32173,0.00013,28.53132]
[1776504968651,34.13,76676.7,0.1,0.32087,0.00013,28.49698]
[1776504973685,34.13,76680.4967,0.1,0.32136,0.00013,28.51653]
[1776504979305,34.12,76681.99,0.1,0.32154,0.00013,28.52393]
[1776504984762,34.12,76683.2867,0.1,0.3217,0.00013,28.5302]
[1776504989798,34.12,76680.7133,0.1,0.32135,0.00013,28.51633]
[1776504994833,34.12,76681.0033,0.1,0.32136,0.00013,28.51437]
[1776505000325,34.11,76679.8233,0.1,0.3212,0.00013,28.50782]
[1776505006918,34.11,76679.77,0.1,0.32118,0.00013,28.50705]
[1776505011970,34.11,76679.7967,0.1,0.32117,0.00013,28.50684]
[1776505012687,34.11,76679.7967,0.1,0.32117,0.00013,28.50684]
[1776505016341,34.11,76664.2533,0.1,0.3191,0.00013,28.42417]
[1776505022041,34.1,76664.3333,0.1,0.31908,0.00013,28.42332]
[1776505027076,34.09,76666.4833,0.1,0.31933,0.00013,28.43361]
[1776505027355,34.09,76666.4833,0.1,0.31933,0.00013,28.43361]
[1776505031192,34.09,76665.55,0.1,0.31919,0.00013,28.42803]
[1776505031369,34.09,76665.55,0.1,0.31919,0.00013,28.42781]
[1776505034126,34.09,76654.6133,0.1,0.31773,0.00013,28.36922]
[1776505036140,34.09,76644.4767,0.1,0.3164,0.00013,28.31482]
[1776505041368,34.08,76638.5867,0.1,0.31561,0.00013,28.28271]
[1776505047373,34.08,76635.1367,0.1,0.31515,0.00013,28.26362]
[1776505053260,34.08,76635.0367,0.1,0.3151,0.00013,28.25949]
[1776505061316,34.08,76629.32,0.1,0.31434,0.00013,28.22822]
[1776505066351,34.08,76626.14,0.1,0.31392,0.00013,28.21081]
[1776505071397,34.08,76629.5267,0.1,0.31436,0.00013,28.22887]
[1776505076402,34.07,76628.5833,0.1,0.31423,0.00013,28.22352]
[1776505080736,34.07,76627.5933,0.1,0.31409,0.00013,28.218]
[1776505085012,34.07,76620.1033,0.1,0.31311,0.00013,28.17734]
[1776505090418,34.07,76628.7667,0.1,0.31424,0.00013,28.2241]
[1776505095557,34.07,76632.51,0.1,0.31472,0.00013,28.24401]
[1776505101429,34.07,76634.9367,0.1,0.31503,0.00013,28.25669]
[1776505106434,34.07,76635.9867,0.1,0.31516,0.00013,28.26196]
[1776505111439,34.06,76637.3933,0.1,0.31532,0.00013,28.26601]
[1776505116444,34.06,76629.82,0.1,0.31432,0.00013,28.22484]
[1776505121449,34.06,76627.5033,0.1,0.31401,0.00013,28.21211]
[1776505124223,34.06,76625.8033,0.1,0.31378,0.00013,28.20284]
[1776505128792,34.06,76614.4367,0.1,0.3123,0.00013,28.14102]
[1776505133827,34.06,76614.2967,0.1,0.31228,0.00013,28.14037]
[1776505138862,34.06,76613.5867,0.1,0.31219,0.00013,28.13661]
[1776505143892,34.06,76614.7733,0.1,0.31235,0.00013,28.14317]
[1776505149477,34.06,76621.9333,0.1,0.31328,0.00013,28.18211]
[1776505154482,34.06,76622.23,0.1,0.31332,0.00013,28.18366]
[1776505160014,34.06,76624.25,0.1,0.31358,0.00013,28.19453]
[1776505165049,34.06,76624.4133,0.1,0.3136,0.00013,28.1953]
[1776505170084,34.06,76623.91,0.1,0.31353,0.00013,28.19246]
[1776505175503,34.06,76623.8967,0.1,0.31351,0.00013,28.18917]
[1776505181509,34.06,76623.06,0.1,0.3134,0.00013,28.18453]
[1776505186514,34.06,76622.9633,0.1,0.31339,0.00013,28.18394]
[1776505191519,34.06,76622.2467,0.1,0.31329,0.00013,28.17998]
[1776505196524,34.06,76622.0067,0.1,0.31326,0.00013,28.17863]
[1776505202308,34.06,76621.99,0.1,0.31325,0.00013,28.17846]
[1776505207343,34.06,76628.65,0.1,0.31412,0.00013,28.21437]
[1776505212540,34.06,76629.9367,0.1,0.31428,0.00013,28.22111]
[1776505218420,34.06,76629.8767,0.1,0.31427,0.00013,28.22053]
[1776505223455,34.05,76628.54,0.1,0.31409,0.00013,28.2131]
[1776505228490,34.05,76635.5567,0.1,0.315,0.00013,28.25067]
[1776505233525,34.05,76641.17,0.1,0.31571,0.00013,28.27734]
[1776505238565,34.05,76642.72,0.1,0.3159,0.00013,28.28519]
[1776505243570,34.05,76644.4067,0.1,0.31611,0.00013,28.29375]
[1776505248575,34.04,76648.54,0.1,0.31663,0.00013,28.31535]
[1776505253580,34.04,76653.3467,0.1,0.31725,0.00013,28.34043]
[1776505258585,34.04,76653.8233,0.1,0.31729,0.00013,28.34229]
[1776505265749,34.03,76653.18,0.1,0.31718,0.00013,28.3379]
[1776505271598,34.03,76654.4367,0.1,0.31733,0.00013,28.3438]
[1776505276603,34.02,76654.2633,0.1,0.31729,0.00013,28.34219]
[1776505281307,34.02,76653.13,0.1,0.31712,0.00013,28.3356]
[1776505286959,34.02,76658.89,0.1,0.31786,0.00013,28.36534]
[1776505291993,34.01,76661.0167,0.1,0.3181,0.00013,28.37279]
[1776505297624,34.01,76663.4733,0.1,0.3184,0.00013,28.38506]
[1776505302260,34.01,76663.0967,0.1,0.31833,0.00013,28.38239]
[1776505308107,34.0,76661.3467,0.1,0.31807,0.00013,28.37196]
[1776505313640,34.0,76665.6833,0.1,0.31862,0.00013,28.3942]
[1776505319186,33.99,76667.9167,0.1,0.31889,0.00013,28.40502]
[1776505324221,33.99,76668.3733,0.1,0.31893,0.00013,28.40655]
[1776505329255,33.98,76666.2233,0.1,0.31862,0.00013,28.39427]
[1776505334664,33.98,76667.02,0.1,0.3187,0.00013,28.39766]
[1776505340670,33.97,76670.1367,0.1,0.31909,0.00013,28.41319]
[1776505346375,33.97,76672.37,0.1,0.31935,0.00013,28.42394]
[1776505351681,33.96,76675.39,0.1,0.31971,0.00013,28.43587]
[1776505357452,33.96,76675.8033,0.1,0.31973,0.00013,28.43689]
[1776505362487,33.95,76672.21,0.1,0.31923,0.00013,28.41688]
[1776505367522,33.95,76674.9967,0.1,0.31957,0.00013,28.43074]
[1776505372561,33.94,76675.8433,0.1,0.31966,0.00013,28.43427]
[1776505377595,33.94,76677.18,0.1,0.31981,0.00013,28.4404]
[1776505382218,33.93,76675.4567,0.1,0.31956,0.00013,28.43051]
[1776505385651,33.93,76663.7767,0.1,0.318,0.00013,28.36769]
[1776505390687,33.93,76653.9967,0.1,0.3167,0.00013,28.31478]
[1776505395722,33.93,76650.0,0.1,0.31616,0.00013,28.29289]
[1776505400738,33.92,76646.06,0.1,0.31563,0.00013,28.27133]
[1776505405743,33.92,76646.46,0.1,0.31568,0.00013,28.27319]
[1776505410751,33.92,76650.8367,0.1,0.31625,0.00013,28.29644]
[1776505416754,33.92,76657.1367,0.1,0.31705,0.00013,28.32666]
[1776505421759,33.92,76659.4,0.1,0.31733,0.00013,28.33827]
[1776505426764,33.91,76663.14,0.1,0.31781,0.00013,28.35771]
[1776505437775,33.91,76664.61,0.1,0.31797,0.00013,28.36416]
[1776505442780,33.9,76669.1667,0.1,0.31855,0.00013,28.38779]
[1776505448087,33.9,76669.66,0.1,0.31859,0.00013,28.38954]
[1776505453122,33.89,76668.99,0.1,0.31849,0.00013,28.38524]
[1776505458157,33.89,76668.0433,0.1,0.31834,0.00013,28.37949]
[1776505463795,33.89,76670.4533,0.1,0.31865,0.00013,28.39177]
[1776505468812,33.88,76670.45,0.1,0.31862,0.00013,28.39087]
[1776505474269,33.88,76670.33,0.1,0.31857,0.00013,28.38626]
[1776505479823,33.88,76672.0033,0.1,0.31877,0.00013,28.39447]
[1776505479848,33.88,76672.0033,0.1,0.31877,0.00013,28.39447]
[1776505486353,33.87,76671.96,0.1,0.31874,0.00013,28.39322]
[1776505491836,33.87,76672.23,0.1,0.31875,0.00013,28.39393]
[1776505496841,33.86,76672.4,0.1,0.31876,0.00013,28.39412]
[1776505502465,33.86,76672.4367,0.1,0.31874,0.00013,28.39345]
[1776505507852,33.86,76672.2467,0.1,0.31869,0.00013,28.39173]
[1776505513519,33.85,76672.1833,0.1,0.31867,0.00013,28.3907]
[1776505516563,33.85,76663.13,0.1,0.31746,0.00013,28.34178]
[1776505521598,33.85,76652.49,0.1,0.31604,0.00013,28.28418]
[1776505526633,33.85,76648.5167,0.1,0.31551,0.00013,28.26249]
[1776505531668,33.85,76649.6967,0.1,0.31564,0.00013,28.26559]
[1776505536702,33.85,76650.6067,0.1,0.31576,0.00013,28.2703]
[1776505541738,33.84,76652.02,0.1,0.31594,0.00013,28.2777]
[1776505546773,33.84,76652.4133,0.1,0.31599,0.00013,28.27958]
[1776505551808,33.84,76652.3767,0.1,0.31597,0.00013,28.27914]
[1776505556843,33.84,76654.08,0.1,0.31619,0.00013,28.28808]
[1776505561907,33.84,76655.26,0.1,0.31634,0.00013,28.29414]
[1776505566912,33.84,76654.1133,0.1,0.31618,0.00013,28.28767]
[1776505571917,33.84,76652.63,0.1,0.31598,0.00013,28.27941]
[1776505576921,33.84,76652.3633,0.1,0.31594,0.00013,28.27774]
[1776505580197,33.83,76652.28,0.1,0.31592,0.00013,28.27715]
[1776505585930,33.83,76658.38,0.1,0.31672,0.00013,28.30967]
[1776505591936,33.83,76658.46,0.1,0.3167,0.00013,28.30655]
[1776505591939,33.83,76658.46,0.1,0.3167,0.00013,28.30655]
[1776505592973,33.83,76658.5467,0.1,0.31671,0.00013,28.30695]
[1776505598943,33.83,76665.6367,0.1,0.31764,0.00013,28.34459]
[1776505600023,33.83,76665.4167,0.1,0.31761,0.00013,28.34331]
[1776505605955,33.82,76660.6533,0.1,0.31696,0.00013,28.31721]
[1776505611962,33.82,76660.28,0.1,0.3169,0.00013,28.31475]
[1776505616217,33.82,76659.92,0.1,0.31685,0.00013,28.31252]
[1776505616760,33.82,76659.92,0.1,0.31685,0.00013,28.31252]
[1776505616829,33.82,76659.92,0.1,0.31685,0.00013,28.31252]
[1776505617650,33.82,76659.92,0.1,0.31684,0.00013,28.31244]
[1776505617719,33.82,76659.92,0.1,0.31684,0.00013,28.31247]
[1776505618030,33.82,76659.92,0.1,0.31684,0.00013,28.31247]
[1776505618221,33.82,76659.92,0.1,0.31684,0.00013,28.31247]
[1776505618323,33.82,76659.92,0.1,0.31685,0.00013,28.31266]
[1776505620780,33.82,76665.9833,0.1,0.31766,0.00013,28.34543]
[1776505620810,33.82,76665.9833,0.1,0.31766,0.00013,28.34556]
[1776505621294,33.82,76689.5033,0.1,0.32078,0.00013,28.47094]
[1776505626329,33.82,76687.4233,0.1,0.3205,0.00013,28.45964]
[1776505631982,33.82,76685.93,0.1,0.32029,0.00013,28.45145]
[1776505635027,33.82,76686.1867,0.1,0.32032,0.00013,28.45266]
[1776505635986,33.82,76687.28,0.1,0.32047,0.00013,28.45859]
[1776505641434,33.82,76689.25,0.1,0.32075,0.00013,28.46979]
[1776505646472,33.83,76694.4367,0.1,0.32146,0.00013,28.49774]
[1776505652040,33.83,76694.4033,0.1,0.32145,0.00013,28.49493]
[1776505657045,33.83,76695.0733,0.1,0.32155,0.00013,28.49894]
[1776505662902,33.83,76695.5333,0.1,0.32163,0.00013,28.50181]
[1776505662910,33.83,76695.5333,0.1,0.32163,0.00013,28.50191]
[1776505666054,33.83,76684.69,0.1,0.32019,0.00013,28.44458]
[1776505671647,33.84,76684.2667,0.1,0.32014,0.00013,28.4426]
[1776505676682,33.84,76685.88,0.1,0.32036,0.00013,28.45135]
[1776505679091,33.84,76687.7167,0.1,0.3206,0.00013,28.46115]
[1776505679703,33.84,76687.7167,0.1,0.32061,0.00013,28.46122]
[1776505684738,33.84,76688.95,0.1,0.32078,0.00013,28.46808]
[1776505689087,33.84,76686.2467,0.1,0.32043,0.00013,28.45404]
[1776505689772,33.84,76686.2467,0.1,0.32043,0.00013,28.45407]
[1776505694457,33.84,76686.2467,0.1,0.32043,0.00013,28.45421]
[1776505699843,33.84,76687.2333,0.1,0.32057,0.00013,28.45962]
[1776505701735,33.84,76688.94,0.1,0.3208,0.00013,28.46868]
[1776505701857,33.84,76688.94,0.1,0.3208,0.00013,28.46871]
[1776505706892,33.84,76691.62,0.1,0.32116,0.00013,28.48314]
[1776505709786,33.84,76691.6667,0.1,0.32117,0.00013,28.48349]
[1776505710029,33.84,76691.6667,0.1,0.32117,0.00013,28.48349]
[1776505715097,33.84,76700.3133,0.1,0.32231,0.00013,28.52606]
[1776505721997,33.85,76696.6467,0.1,0.32182,0.00013,28.50697]
[1776505727032,33.85,76695.3733,0.1,0.32166,0.00013,28.50042]
[1776505732067,33.85,76696.8,0.1,0.32185,0.00013,28.50808]
[1776505734461,33.85,76696.7667,0.1,0.32185,0.00013,28.50795]
[1776505735088,33.85,76696.7667,0.1,0.32185,0.00013,28.50797]
[1776505740123,33.85,76713.0833,0.1,0.32403,0.00013,28.59363]
[1776505740654,33.85,76713.0833,0.1,0.32403,0.00013,28.59363]
[1776505746139,33.85,76708.79,0.1,0.32345,0.00013,28.57119]
[1776505751144,33.85,76707.36,0.1,0.32327,0.00013,28.5638]
[1776505756149,33.85,76707.7233,0.1,0.32332,0.00013,28.5658]
[1776505756152,33.85,76707.7233,0.1,0.32332,0.00013,28.5658]
[1776505762155,33.86,76712.5367,0.1,0.324,0.00013,28.59233]
[1776505767958,33.86,76714.4433,0.1,0.32427,0.00013,28.6031]
[1776505774167,33.87,76716.59,0.1,0.32459,0.00013,28.61275]
[1776505779172,33.87,76717.4867,0.1,0.32473,0.00013,28.61835]
[1776505779176,33.87,76717.4867,0.1,0.32473,0.00013,28.61835]
[1776505780736,33.87,76716.09,0.1,0.32455,0.00013,28.61106]
[1776505780807,33.87,76716.09,0.1,0.32455,0.00013,28.61106]
[1776505780853,33.87,76716.09,0.1,0.32455,0.00013,28.61105]
[1776505784177,33.87,76698.5033,0.1,0.3222,0.00013,28.51889]
[1776505789182,33.87,76697.2467,0.1,0.32203,0.00013,28.51215]
[1776505789430,33.87,76697.2467,0.1,0.32203,0.00013,28.51215]
[1776505789466,33.87,76697.2467,0.1,0.32203,0.00013,28.51213]
[1776505795188,33.87,76697.33,0.1,0.32205,0.00013,28.51304]
[1776505800193,33.88,76697.22,0.1,0.32205,0.00013,28.51293]
[1776505805198,33.88,76697.05,0.1,0.32204,0.00013,28.5125]
[1776505810203,33.88,76696.6933,0.1,0.322,0.00013,28.51109]
[1776505812646,33.88,76696.7,0.1,0.32201,0.00013,28.51122]
[1776505812657,33.88,76696.7,0.1,0.32201,0.00013,28.51141]
[1776505817662,33.88,76688.9533,0.1,0.32098,0.00013,28.47056]
[1776505822697,33.88,76688.9233,0.1,0.32098,0.00013,28.47044]
[1776505824197,33.88,76688.9233,0.1,0.32098,0.00013,28.47044]
[1776505824217,33.88,76689.1867,0.1,0.32101,0.00013,28.47184]
[1776505830222,33.89,76689.53,0.1,0.32107,0.00013,28.47393]
[1776505836228,33.89,76689.7133,0.1,0.32108,0.00013,28.47206]
[1776505837256,33.89,76689.6933,0.1,0.32108,0.00013,28.472]
[1776505843845,33.88,76690.69,0.1,0.32118,0.00013,28.47602]
[1776505849887,33.87,76691.6233,0.1,0.32128,0.00013,28.47986]
[1776505854922,33.87,76692.2467,0.1,0.32133,0.00013,28.48225]
[1776505858253,33.87,76692.0667,0.1,0.3213,0.00013,28.48076]
[1776505858950,33.87,76692.0667,0.1,0.32129,0.00013,28.48054]
[1776505859912,33.87,76692.0667,0.1,0.32129,0.00013,28.48054]
[1776505859922,33.87,76692.0667,0.1,0.32129,0.00013,28.48054]
[1776505859957,33.87,76692.0667,0.1,0.32128,0.00013,28.48033]
[1776505863954,33.87,76688.5533,0.1,0.32083,0.00013,28.46217]
[1776505863985,33.87,76688.5533,0.1,0.32083,0.00013,28.46231]
[1776505864936,33.87,76688.5533,0.1,0.32083,0.00013,28.46231]
[1776505869022,33.87,76666.2433,0.1,0.31786,0.00013,28.3431]
[1776505874057,33.86,76664.0933,0.1,0.31756,0.00013,28.33106]
[1776505879092,33.86,76664.3033,0.1,0.31757,0.00013,28.33168]
[1776505884127,33.86,76665.65,0.1,0.31774,0.00013,28.33837]
[1776505889162,33.86,76669.0967,0.1,0.31818,0.00013,28.35623]
[1776505894197,33.85,76670.7367,0.1,0.31836,0.00013,28.36127]
[1776505900292,33.85,76671.1433,0.1,0.3184,0.00013,28.3627]
[1776505906298,33.84,76672.2433,0.1,0.31852,0.00013,28.36781]
[1776505911303,33.84,76671.5433,0.1,0.31841,0.00013,28.36344]
[1776505916308,33.84,76671.83,0.1,0.31844,0.00013,28.36436]
[1776505925915,33.84,76672.97,0.1,0.31858,0.00013,28.3702]
[1776505926016,33.83,76672.97,0.1,0.31855,0.00013,28.36918]
[1776505931323,33.83,76671.4467,0.1,0.31834,0.00013,28.36068]
[1776505931721,33.83,76671.4467,0.1,0.31834,0.00013,28.36068]
[1776505931727,33.83,76671.4467,0.1,0.31834,0.00013,28.36068]
[1776505931813,33.83,76671.4467,0.1,0.31834,0.00013,28.36061]
[1776505937329,33.83,76668.5967,0.1,0.31795,0.00013,28.34481]
[1776505942856,33.83,76669.0533,0.1,0.318,0.00013,28.34683]
[1776505943206,33.83,76669.0533,0.1,0.318,0.00013,28.34683]
[1776505948340,33.82,76670.2733,0.1,0.31814,0.00013,28.35261]
[1776505948353,33.82,76670.2733,0.1,0.31814,0.00013,28.35261]
[1776505948624,33.82,76670.2733,0.1,0.31814,0.00013,28.35261]
[1776505948719,33.82,76670.2733,0.1,0.31814,0.00013,28.35249]
[1776505949986,33.82,76670.2733,0.1,0.31814,0.00013,28.35249]
[1776505955347,33.82,76677.09,0.1,0.31904,0.00013,28.38653]
[1776505960352,33.83,76672.8433,0.1,0.3185,0.00013,28.36461]
[1776505961831,33.83,76672.82,0.1,0.3185,0.00013,28.36465]
[1776505966718,33.83,76663.7233,0.1,0.31729,0.00013,28.31584]
[1776505972364,33.83,76661.47,0.1,0.31699,0.00013,28.3036]
[1776505973896,33.83,76661.47,0.1,0.31699,0.00013,28.30358]
[1776505973999,33.83,76661.47,0.1,0.31699,0.00013,28.30357]
[1776505979371,33.83,76643.71,0.1,0.31464,0.00013,28.20742]
[1776505980720,33.83,76643.71,0.1,0.31464,0.00013,28.20742]
[1776505980868,33.83,76643.71,0.1,0.31464,0.00013,28.20742]
[1776505980893,33.83,76643.71,0.1,0.31464,0.00013,28.20742]
[1776505981124,33.83,76643.71,0.1,0.31464,0.00013,28.20742]
[1776505981431,33.83,76643.71,0.1,0.31464,0.00013,28.20743]
[1776505984118,33.83,76636.69,0.1,0.31371,0.00013,28.16931]
[1776505984848,33.83,76626.61,0.1,0.31239,0.00013,28.11436]
[1776505986429,33.83,76623.93,0.1,0.31204,0.00013,28.09975]
[1776505991898,33.83,76619.3833,0.1,0.31146,0.00013,28.07545]
[1776505996933,33.84,76619.75,0.1,0.31152,0.00013,28.07804]
[1776505997865,33.84,76619.75,0.1,0.31152,0.00013,28.07804]
[1776506003396,33.84,76619.99,0.1,0.31157,0.00013,28.08003]
[1776506009019,33.84,76619.97,0.1,0.31159,0.00013,28.0806]
[1776506014054,33.84,76617.9867,0.1,0.31132,0.00013,28.06715]
[1776506018111,33.85,76617.92,0.1,0.31132,0.00013,28.06715]
[1776506023417,33.85,76618.6933,0.1,0.31144,0.00013,28.07209]
[1776506028421,33.85,76617.24,0.1,0.31127,0.00013,28.06467]
[1776506034194,33.86,76609.55,0.1,0.31028,0.00013,28.02308]
[1776506039432,33.86,76602.0267,0.1,0.30931,0.00013,27.98234]
[1776506045272,33.87,76600.9967,0.1,0.30921,0.00013,27.9778]
[1776506045555,33.87,76600.9967,0.1,0.30921,0.00013,27.9778]
[1776506047623,33.87,76603.43,0.1,0.30954,0.00013,27.99165]
[1776506054335,33.87,76605.6233,0.1,0.30986,0.00013,28.00501]
[1776506059369,33.88,76604.46,0.1,0.30972,0.00013,27.99943]
[1776506064457,33.88,76600.73,0.1,0.30926,0.00013,27.97968]
[1776506068107,33.88,76600.7967,0.1,0.30927,0.00013,27.98024]
[1776506073466,33.89,76601.3633,0.1,0.30937,0.00013,27.98173]
[1776506078471,33.9,76600.1167,0.1,0.30927,0.00013,27.97741]
[1776506083476,33.92,76593.22,0.1,0.30848,0.00013,27.94357]
[1776506088481,33.92,76596.06,0.1,0.30888,0.00013,27.96033]
[1776506090817,33.93,76596.8,0.1,0.30898,0.00013,27.96463]
[1776506091073,33.93,76596.8,0.1,0.30898,0.00013,27.96463]
[1776506091176,33.93,76596.8,0.1,0.30898,0.00013,27.96463]
[1776506093054,33.93,76597.4433,0.1,0.30908,0.00013,27.96875]
[1776506098491,33.93,76588.5733,0.1,0.30795,0.00013,27.92081]
[1776506103496,33.94,76586.7933,0.1,0.30775,0.00013,27.91205]
[1776506108501,33.94,76585.3567,0.1,0.30759,0.00013,27.90523]
[1776506113506,33.95,76583.0467,0.1,0.30732,0.00013,27.89358]
[1776506118785,33.96,76581.6433,0.1,0.30717,0.00013,27.88724]
[1776506119867,33.96,76581.6433,0.1,0.30717,0.00013,27.88724]
[1776506125834,33.96,76582.8733,0.1,0.30737,0.00013,27.89581]
[1776506126522,33.96,76582.8733,0.1,0.30737,0.00013,27.89581]
[1776506126562,33.96,76582.8733,0.1,0.30737,0.00013,27.89581]
[1776506129522,33.97,76572.2667,0.1,0.30601,0.00013,27.83737]
[1776506132402,33.97,76572.2367,0.1,0.30602,0.00013,27.83779]
[1776506132932,33.97,76572.2367,0.1,0.30601,0.00013,27.83494]
[1776506133440,33.97,76572.2367,0.1,0.30601,0.00013,27.83494]
[1776506138925,33.98,76563.4667,0.1,0.30493,0.00013,27.78801]
[1776506140486,33.98,76563.4667,0.1,0.30493,0.00013,27.78801]
[1776506140533,33.98,76563.7633,0.1,0.30498,0.00013,27.79001]
[1776506146212,33.99,76564.0533,0.1,0.30504,0.00013,27.79276]
[1776506152545,34.0,76563.8667,0.1,0.30506,0.00013,27.79326]
[1776506155038,34.0,76564.9133,0.1,0.3052,0.00013,27.79957]
[1776506160553,34.0,76568.7667,0.1,0.30574,0.00013,27.82268]
[1776506166115,34.01,76564.6,0.1,0.30524,0.00013,27.80092]
[1776506171182,34.01,76564.84,0.1,0.30528,0.00013,27.8028]
[1776506177192,34.02,76564.4133,0.1,0.30529,0.00013,27.80282]
[1776506182575,34.03,76566.6267,0.1,0.30561,0.00013,27.8165]
[1776506183576,34.03,76566.7033,0.1,0.30562,0.00013,27.81718]
[1776506184545,34.03,76566.7033,0.1,0.30562,0.00013,27.81718]
[1776506187069,34.03,76571.6967,0.1,0.30629,0.00013,27.8459]
[1776506189582,34.04,76583.76,0.1,0.30788,0.00013,27.91372]
[1776506195588,34.04,76582.08,0.1,0.30767,0.00013,27.9025]
[1776506196137,34.04,76582.08,0.1,0.30767,0.00013,27.9025]
[1776506201408,34.05,76583.6633,0.1,0.30791,0.00013,27.91232]
[1776506206599,34.05,76594.4833,0.1,0.30934,0.00013,27.97322]
[1776506212605,34.06,76592.9267,0.1,0.30916,0.00013,27.96553]
[1776506218485,34.06,76592.2,0.1,0.30909,0.00013,27.96244]
[1776506223529,34.06,76591.3067,0.1,0.30899,0.00013,27.95814]
[1776506224690,34.06,76593.3067,0.1,0.30926,0.00013,27.96946]
[1776506225110,34.06,76593.3067,0.1,0.30926,0.00013,27.96946]
[1776506228557,34.07,76608.26,0.1,0.31122,0.00013,28.05203]
[1776506231579,34.07,76619.6533,0.1,0.31271,0.00013,28.11429]
[1776506234365,34.07,76621.4367,0.1,0.31295,0.00013,28.12402]
[1776506234486,34.07,76621.4367,0.1,0.31295,0.00013,28.12402]
[1776506234722,34.07,76621.4367,0.1,0.31295,0.00013,28.12402]
[1776506237621,34.07,76631.0767,0.1,0.31421,0.00013,28.17621]
[1776506240348,34.07,76635.02,0.1,0.31472,0.00013,28.19742]
[1776506245034,34.06,76633.66,0.1,0.31454,0.00013,28.1898]
[1776506245798,34.06,76633.66,0.1,0.31453,0.00013,28.18975]
[1776506247858,34.06,76629.7267,0.1,0.31402,0.00013,28.16842]
[1776506249924,34.06,76628.8733,0.1,0.3139,0.00013,28.16376]
[1776506251989,34.06,76628.1367,0.1,0.31379,0.00013,28.15661]
[1776506254056,34.06,76626.8267,0.1,0.31362,0.00013,28.14948]
[1776506259651,34.06,76625.0467,0.1,0.31338,0.00013,28.13979]
[1776506264656,34.06,76625.1067,0.1,0.31339,0.00013,28.14011]
[1776506269661,34.06,76623.9833,0.1,0.31324,0.00013,28.13402]
[1776506270581,34.06,76623.9833,0.1,0.31324,0.00013,28.13402]
[1776506275667,34.06,76625.43,0.1,0.31343,0.00013,28.14185]
[1776506280906,34.06,76626.4,0.1,0.31356,0.00013,28.14708]
[1776506286678,34.06,76625.24,0.1,0.31341,0.00013,28.14074]
[1776506292684,34.06,76624.78,0.1,0.31335,0.00013,28.13823]
[1776506298041,34.06,76624.6633,0.1,0.31333,0.00013,28.13759]
[1776506303695,34.06,76624.28,0.1,0.31328,0.00013,28.13552]
[1776506309118,34.06,76624.1733,0.1,0.31327,0.00013,28.13495]
[1776506314706,34.06,76624.5567,0.1,0.3133,0.00013,28.13391]
[1776506320195,34.06,76624.5767,0.1,0.3133,0.00013,28.13403]
[1776506326718,34.06,76626.2433,0.1,0.31352,0.00013,28.14303]
[1776506328201,34.06,76626.22,0.1,0.31352,0.00013,28.1429]
[1776506335300,34.06,76625.9667,0.1,0.31348,0.00013,28.14149]
[1776506340731,34.06,76625.57,0.1,0.31343,0.00013,28.13932]
[1776506343909,34.06,76625.99,0.1,0.31349,0.00013,28.14158]
[1776506350740,34.06,76631.0933,0.1,0.31415,0.00013,28.16906]
[1776506356448,34.06,76635.76,0.1,0.31476,0.00013,28.19402]
[1776506360750,34.06,76623.0533,0.1,0.31309,0.00013,28.12516]
[1776506366756,34.06,76622.6867,0.1,0.31304,0.00013,28.12323]
[1776506372561,34.06,76624.7433,0.1,0.3133,0.00013,28.13129]
[1776506377596,34.06,76624.4,0.1,0.31325,0.00013,28.12946]
[1776506382631,34.06,76623.86,0.1,0.31318,0.00013,28.12656]
[1776506387624,34.06,76621.9933,0.1,0.31294,0.00013,28.11647]
[1776506393783,34.06,76620.66,0.1,0.31277,0.00013,28.10934]
[1776506398788,34.06,76620.35,0.1,0.31273,0.00013,28.10776]
[1776506404127,34.06,76620.4833,0.1,0.31275,0.00013,28.1086]
[1776506404227,34.06,76620.4833,0.1,0.31275,0.00013,28.1086]
[1776506404979,34.06,76620.4833,0.1,0.31275,0.00013,28.10863]
[1776506406797,34.06,76610.4133,0.1,0.31144,0.00013,28.05381]
[1776506411802,34.07,76603.45,0.1,0.31054,0.00013,28.01609]
[1776506416807,34.07,76600.0133,0.1,0.3101,0.00013,27.99778]
[1776506421084,34.07,76602.4733,0.1,0.31043,0.00013,28.01172]
[1776506421788,34.07,76602.4733,0.1,0.31043,0.00013,28.01172]
[1776506426817,34.07,76603.1833,0.1,0.31054,0.00013,28.01622]
[1776506431569,34.08,76602.0667,0.1,0.31041,0.00013,28.0105]
[1776506436827,34.08,76593.4833,0.1,0.30929,0.00013,27.96089]
[1776506441832,34.08,76590.4267,0.1,0.30891,0.00013,27.94479]
[1776506446837,34.09,76587.9133,0.1,0.3086,0.00013,27.93174]
[1776506451843,34.09,76587.0133,0.1,0.30851,0.00013,27.92762]
[1776506457073,34.09,76586.2333,0.1,0.30843,0.00013,27.92418]
[1776506460852,34.1,76574.8633,0.1,0.30697,0.00013,27.86199]
[1776506466220,34.1,76572.3233,0.1,0.30668,0.00013,27.84928]
[1776506466860,34.1,76572.3233,0.1,0.30668,0.00013,27.84928]
[1776506469241,34.11,76582.66,0.1,0.30804,0.00013,27.90726]
[1776506472084,34.11,76586.0667,0.1,0.30849,0.00013,27.92646]
[1776506477297,34.11,76583.28,0.1,0.30815,0.00013,27.91217]
[1776506482333,34.12,76583.3567,0.1,0.30819,0.00013,27.91349]
[1776506487368,34.12,76583.1867,0.1,0.30819,0.00013,27.91343]
[1776506492403,34.13,76582.7267,0.1,0.30813,0.00013,27.90864]
[1776506494536,34.13,76582.4367,0.1,0.3081,0.00013,27.90721]
[1776506494678,34.13,76582.4367,0.1,0.3081,0.00013,27.90721]
[1776506495315,34.13,76582.4367,0.1,0.3081,0.00013,27.9074]
[1776506495424,34.13,76582.4367,0.1,0.30811,0.00013,27.90766]
[1776506496431,34.13,76566.93,0.1,0.3061,0.00013,27.82167]
[1776506497438,34.13,76552.6,0.1,0.30425,0.00013,27.74166]
[1776506499944,34.13,76545.7867,0.1,0.30338,0.00013,27.70369]
[1776506503847,34.13,76537.5433,0.1,0.30232,0.00013,27.65734]
[1776506503909,34.13,76537.5433,0.1,0.30232,0.00013,27.65743]
[1776506509522,34.14,76536.31,0.1,0.30218,0.00013,27.6511]
[1776506511747,34.14,76536.7833,0.1,0.30224,0.00013,27.65386]
[1776506516304,34.14,76539.1667,0.1,0.30256,0.00013,27.66799]
[1776506520414,34.14,76541.58,0.1,0.30289,0.00013,27.68213]
[1776506520476,34.14,76541.58,0.1,0.30289,0.00013,27.68213]
[1776506520797,34.14,76541.58,0.1,0.30289,0.00013,27.68227]
[1776506521072,34.14,76541.58,0.1,0.30289,0.00013,27.68227]
[1776506521506,34.14,76541.58,0.1,0.30289,0.00013,27.68227]
[1776506521689,34.14,76541.58,0.1,0.30289,0.00013,27.68243]
[1776506523628,34.14,76506.92,0.1,0.29843,0.00013,27.48517]
[1776506526426,34.14,76505.0967,0.1,0.29819,0.00013,27.47454]
[1776506527192,34.14,76505.0967,0.1,0.29819,0.00013,27.47445]
[1776506529148,34.14,76508.9567,0.1,0.29868,0.00013,27.49637]
[1776506529478,34.14,76508.9567,0.1,0.29868,0.00013,27.49637]
[1776506529661,34.14,76508.9567,0.1,0.29868,0.00013,27.49637]
[1776506530198,34.14,76508.9567,0.1,0.29868,0.00013,27.49627]
[1776506530520,34.14,76508.9567,0.1,0.29868,0.00013,27.49627]
[1776506531446,34.14,76508.9567,0.1,0.29868,0.00013,27.49625]
[1776506531621,34.14,76508.9567,0.1,0.29868,0.00013,27.49625]
[1776506532632,34.14,76508.9567,0.1,0.29868,0.00013,27.49631]
[1776506532718,34.14,76508.9567,0.1,0.29868,0.00013,27.49631]
[1776506532929,34.14,76473.91,0.1,0.2942,0.00013,27.29404]
[1776506534373,34.14,76473.91,0.1,0.2942,0.00013,27.29411]
[1776506534542,34.14,76473.91,0.1,0.2942,0.00013,27.29411]
[1776506534644,34.14,76473.91,0.1,0.2942,0.00013,27.29411]
[1776506535186,34.14,76473.91,0.1,0.2942,0.00013,27.29417]
[1776506537386,34.14,76473.91,0.1,0.29421,0.00013,27.29443]
[1776506537457,34.14,76473.91,0.1,0.29421,0.00013,27.29443]
[1776506537957,34.14,76473.91,0.1,0.29421,0.00013,27.29454]
[1776506538770,34.14,76473.91,0.1,0.29421,0.00013,27.29454]
[1776506538787,34.14,76473.91,0.1,0.29421,0.00013,27.29454]
[1776506539189,34.14,76473.91,0.1,0.29422,0.00013,27.29469]
[1776506539405,34.14,76473.91,0.1,0.29422,0.00013,27.29469]
[1776506539642,34.14,76473.91,0.1,0.29422,0.00013,27.29469]
[1776506539681,34.14,76473.91,0.1,0.29422,0.00013,27.29469]
[1776506540148,34.14,76473.91,0.1,0.29422,0.00013,27.29485]
[1776506540782,34.14,76473.91,0.1,0.29422,0.00013,27.29485]
[1776506540816,34.14,76473.91,0.1,0.29422,0.00013,27.29485]
[1776506541755,34.14,76458.5767,0.1,0.29228,0.00013,27.20566]
[1776506544102,34.14,76464.79,0.1,0.29307,0.00013,27.24225]
[1776506544535,34.14,76464.79,0.1,0.29307,0.00013,27.24225]
[1776506544621,34.14,76464.79,0.1,0.29307,0.00013,27.24225]
[1776506547073,34.15,76459.8367,0.1,0.29245,0.00013,27.2138]
[1776506548804,34.15,76446.0167,0.1,0.29071,0.00013,27.13313]
[1776506549315,34.15,76446.0167,0.1,0.29071,0.00013,27.13313]
[1776506549548,34.15,76446.0167,0.1,0.29071,0.00013,27.13313]
[1776506549885,34.15,76446.0167,0.1,0.29071,0.00013,27.13313]
[1776506549986,34.15,76446.6833,0.1,0.2908,0.00013,27.13728]
[1776506551153,34.15,76446.6833,0.1,0.29081,0.00013,27.13758]
[1776506551923,34.15,76446.6833,0.1,0.29081,0.00013,27.13758]
[1776506551955,34.15,76425.4933,0.1,0.28812,0.00013,27.00947]
[1776506554441,34.15,76426.89,0.1,0.28831,0.00013,27.01844]
[1776506555690,34.16,76426.89,0.1,0.28832,0.00013,27.01875]
[1776506557418,34.16,76427.07,0.1,0.28835,0.00013,27.02051]
[1776506558135,34.16,76427.07,0.1,0.28836,0.00013,27.02085]
[1776506559858,34.16,76427.07,0.1,0.28837,0.00013,27.02122]
[1776506561424,34.16,76422.9167,0.1,0.28786,0.00013,26.9973]
[1776506561445,34.16,76422.9167,0.1,0.28786,0.00013,26.9973]
[1776506564789,34.17,76422.9167,0.1,0.28789,0.00013,26.99853]
[1776506565929,34.17,76410.44,0.1,0.28634,0.00013,26.92505]
[1776506566647,34.17,76410.44,0.1,0.28634,0.00013,26.92505]
[1776506571968,34.18,76407.6667,0.1,0.28605,0.00013,26.91112]
[1776506575849,34.19,76407.2067,0.1,0.28602,0.00013,26.90973]
[1776506580980,34.2,76412.5667,0.1,0.28675,0.00013,26.9442]
[1776506584984,34.2,76423.1767,0.1,0.28812,0.00013,27.00877]
[1776506586986,34.2,76432.8633,0.1,0.28936,0.00013,27.06668]
[1776506587413,34.2,76432.8633,0.1,0.28936,0.00013,27.06668]
[1776506587929,34.2,76432.8633,0.1,0.28936,0.00013,27.06668]
[1776506588311,34.21,76432.8633,0.1,0.28936,0.00013,27.06696]
[1776506589992,34.21,76445.6033,0.1,0.29098,0.00013,27.14243]
[1776506590417,34.21,76445.6033,0.1,0.29098,0.00013,27.14243]
[1776506591201,34.21,76445.6033,0.1,0.29099,0.00013,27.14264]
[1776506592135,34.21,76445.6033,0.1,0.29099,0.00013,27.14281]
[1776506593726,34.21,76454.0067,0.1,0.29206,0.00013,27.19223]
[1776506594939,34.21,76454.0067,0.1,0.29206,0.00013,27.19239]
[1776506596298,34.21,76456.4267,0.1,0.29238,0.00013,27.20684]
[1776506599001,34.21,76467.13,0.1,0.29374,0.00013,27.2696]
[1776506600407,34.21,76469.4167,0.1,0.29404,0.00013,27.28297]
[1776506604007,34.21,76479.6467,0.1,0.29534,0.00013,27.34243]
[1776506606919,34.21,76479.6267,0.1,0.29534,0.00013,27.34235]
[1776506607139,34.21,76479.6267,0.1,0.29534,0.00013,27.34237]
[1776506607531,34.21,76479.6267,0.1,0.29534,0.00013,27.34237]
[1776506610013,34.21,76462.21,0.1,0.29313,0.00013,27.24151]
[1776506615019,34.22,76455.49,0.1,0.29228,0.00013,27.19975]
[1776506620024,34.22,76444.97,0.1,0.29096,0.00013,27.139]
[1776506625349,34.23,76443.4067,0.1,0.2908,0.00013,27.13106]
[1776506630385,34.23,76441.72,0.1,0.29061,0.00013,27.12223]
[1776506631227,34.23,76441.72,0.1,0.29061,0.00013,27.12223]
[1776506632767,34.23,76441.72,0.1,0.29061,0.00013,27.12245]
[1776506634285,34.23,76441.72,0.1,0.29062,0.00013,27.12288]
[1776506639449,34.24,76432.3033,0.1,0.28947,0.00013,27.06898]
[1776506642227,34.24,76431.7867,0.1,0.28941,0.00013,27.06648]
[1776506645305,34.24,76433.25,0.1,0.28962,0.00013,27.07589]
[1776506648513,34.25,76443.67,0.1,0.29095,0.00013,27.13803]
[1776506653695,34.25,76448.99,0.1,0.29164,0.00013,27.16988]
[1776506653744,34.25,76448.99,0.1,0.29164,0.00013,27.16988]
[1776506659592,34.25,76460.1133,0.1,0.29307,0.00013,27.23576]
[1776506664611,34.25,76456.9567,0.1,0.29268,0.00013,27.2178]
[1776506664940,34.25,76456.9567,0.1,0.29268,0.00013,27.2178]
[1776506664946,34.25,76456.9567,0.1,0.29268,0.00013,27.2178]
[1776506666479,34.26,76456.9567,0.1,0.29269,0.00013,27.21802]
[1776506666769,34.26,76456.9567,0.1,0.29269,0.00013,27.21802]
[1776506667648,34.26,76438.9633,0.1,0.29042,0.00013,27.11317]
[1776506672683,34.26,76437.23,0.1,0.29021,0.00013,27.10097]
[1776506674227,34.26,76434.6133,0.1,0.28989,0.00013,27.08583]
[1776506675255,34.26,76434.6133,0.1,0.28989,0.00013,27.08607]
[1776506678090,34.27,76432.9933,0.1,0.2897,0.00013,27.07703]
[1776506680203,34.27,76439.5467,0.1,0.29054,0.00013,27.11623]
[1776506682177,34.27,76441.77,0.1,0.29083,0.00013,27.12969]
[1776506687788,34.27,76435.7867,0.1,0.29011,0.00013,27.09588]
[1776506689069,34.27,76435.7867,0.1,0.29011,0.00013,27.09588]
[1776506692826,34.28,76421.0867,0.1,0.28829,0.00013,27.01061]
[1776506694504,34.28,76417.37,0.1,0.28783,0.00013,26.98896]
[1776506695007,34.28,76417.37,0.1,0.28783,0.00013,26.98896]
[1776506695707,34.28,76417.37,0.1,0.28783,0.00013,26.98929]
[1776506696165,34.28,76417.37,0.1,0.28784,0.00013,26.98969]
[1776506697866,34.29,76398.9067,0.1,0.28554,0.00013,26.88074]
[1776506698873,34.29,76412.0433,0.1,0.2872,0.00013,26.95923]
[1776506700981,34.29,76412.0433,0.1,0.28721,0.00013,26.95955]
[1776506706121,34.3,76415.06,0.1,0.28763,0.00013,26.97947]
[1776506707196,34.3,76415.06,0.1,0.28764,0.00013,26.9798]
[1776506711965,34.3,76427.2067,0.1,0.28919,0.00013,27.05273]
[1776506712202,34.3,76427.2067,0.1,0.28919,0.00013,27.05273]
[1776506714987,34.31,76410.9833,0.1,0.28718,0.00013,26.95811]
[1776506717129,34.31,76408.8933,0.1,0.28693,0.00013,26.94608]
[1776506723048,34.32,76407.9233,0.1,0.28687,0.00013,26.943]
[1776506728083,34.33,76406.14,0.1,0.28668,0.00013,26.93426]
[1776506730507,34.33,76413.7167,0.1,0.28765,0.00013,26.97984]
[1776506731088,34.33,76413.7167,0.1,0.28765,0.00013,26.97984]
[1776506731104,34.33,76413.7167,0.1,0.28764,0.00013,26.977]
[1776506731573,34.33,76413.7167,0.1,0.28764,0.00013,26.977]
[1776506732110,34.33,76413.7167,0.1,0.28765,0.00013,26.97737]
[1776506732682,34.33,76413.7167,0.1,0.28765,0.00013,26.97737]
[1776506734126,34.34,76400.0367,0.1,0.28595,0.00013,26.89698]
[1776506739498,34.34,76401.0567,0.1,0.28612,0.00013,26.90505]
[1776506745164,34.35,76399.5133,0.1,0.28598,0.00013,26.89819]
[1776506750168,34.36,76394.2533,0.1,0.28537,0.00013,26.86894]
[1776506755173,34.37,76394.4133,0.1,0.28544,0.00012,26.87201]
[1776506760178,34.37,76393.7633,0.1,0.2854,0.00012,26.87026]
[1776506765183,34.38,76391.1667,0.1,0.28513,0.00012,26.85692]
[1776506771189,34.39,76391.16,0.1,0.28518,0.00012,26.85947]
[1776506776194,34.4,76394.2233,0.1,0.28561,0.00012,26.87981]
[1776506781200,34.41,76397.8067,0.1,0.2861,0.00012,26.90301]
[1776506786212,34.42,76386.6933,0.1,0.28476,0.00012,26.8389]
[1776506789937,34.42,76387.4467,0.1,0.28488,0.00012,26.8447]
[1776506789974,34.42,76387.4467,0.1,0.28488,0.00012,26.8447]
[1776506790021,34.42,76387.4467,0.1,0.28489,0.00012,26.84513]
[1776506790288,34.42,76387.4467,0.1,0.28489,0.00012,26.84513]
[1776506790485,34.42,76387.4467,0.1,0.28489,0.00012,26.84513]
[1776506790535,34.42,76387.4467,0.1,0.28489,0.00012,26.84513]
[1776506791131,34.42,76387.4467,0.1,0.28489,0.00012,26.84513]
[1776506792218,34.42,76376.3833,0.1,0.28351,0.00012,26.7766]
[1776506792677,34.42,76376.3833,0.1,0.28351,0.00012,26.7766]
[1776506793221,34.43,76365.5767,0.1,0.28218,0.00012,26.71227]
[1776506796080,34.43,76365.5767,0.1,0.2822,0.00012,26.71303]
[1776506796094,34.43,76365.5767,0.1,0.2822,0.00012,26.71343]
[1776506796297,34.43,76365.5767,0.1,0.2822,0.00012,26.71343]
[1776506796621,34.43,76365.5767,0.1,0.2822,0.00012,26.71343]
[1776506797714,34.43,76361.97,0.1,0.28177,0.00012,26.69234]
[1776506799227,34.44,76388.1633,0.1,0.28505,0.00012,26.84995]
[1776506801777,34.44,76388.5933,0.1,0.28512,0.00012,26.85335]
[1776506803691,34.44,76389.3333,0.1,0.28523,0.00012,26.85857]
[1776506803864,34.44,76389.3333,0.1,0.28523,0.00012,26.85857]
[1776506803996,34.44,76389.3333,0.1,0.28523,0.00012,26.85857]
[1776506805517,34.44,76389.3333,0.1,0.28525,0.00012,26.85931]
[1776506805700,34.44,76389.3333,0.1,0.28525,0.00012,26.85931]
[1776506806103,34.44,76389.3333,0.1,0.28525,0.00012,26.85931]
[1776506806615,34.45,76389.3333,0.1,0.28525,0.00012,26.85963]
[1776506806656,34.45,76389.3333,0.1,0.28525,0.00012,26.85963]
[1776506807131,34.45,76389.3333,0.1,0.28525,0.00012,26.85963]
[1776506808215,34.45,76389.3333,0.1,0.28526,0.00012,26.8599]
[1776506808236,34.45,76421.0,0.1,0.28923,0.00013,27.04718]
[1776506813645,34.45,76419.3233,0.1,0.28904,0.00013,27.03847]
[1776506813658,34.45,76419.3233,0.1,0.28904,0.00013,27.03847]
[1776506815323,34.45,76427.04,0.1,0.29002,0.00013,27.08405]
[1776506815865,34.45,76427.04,0.1,0.29002,0.00013,27.08405]
[1776506815962,34.45,76427.04,0.1,0.29002,0.00013,27.08405]
[1776506816625,34.45,76427.04,0.1,0.29002,0.00013,27.08418]
[1776506817529,34.45,76427.04,0.1,0.29002,0.00013,27.08429]
[1776506818718,34.45,76447.0533,0.1,0.29254,0.00013,27.20104]
[1776506819979,34.45,76447.0533,0.1,0.29254,0.00013,27.20104]
[1776506820731,34.46,76459.8567,0.1,0.29416,0.00013,27.27513]
[1776506823753,34.46,76448.58,0.1,0.29274,0.00013,27.21006]
[1776506825249,34.46,76448.58,0.1,0.29274,0.00013,27.21006]
[1776506827618,34.46,76452.28,0.1,0.29321,0.00013,27.23163]
[1776506827998,34.46,76452.28,0.1,0.29321,0.00013,27.23163]
[1776506828124,34.46,76452.28,0.1,0.29321,0.00013,27.23163]
[1776506828163,34.46,76452.28,0.1,0.29321,0.00013,27.23163]
[1776506829156,34.46,76452.28,0.1,0.29321,0.00013,27.23165]
[1776506829871,34.46,76452.28,0.1,0.29321,0.00013,27.23174]
[1776506831810,34.46,76424.11,0.1,0.28968,0.00013,27.06831]
[1776506834517,34.46,76418.5367,0.1,0.28899,0.00013,27.03613]
[1776506834597,34.46,76418.5367,0.1,0.28899,0.00013,27.03613]
[1776506834664,34.46,76418.5367,0.1,0.28899,0.00013,27.03613]
[1776506834805,34.46,76418.5367,0.1,0.28899,0.00013,27.03613]
[1776506834887,34.46,76418.5367,0.1,0.28899,0.00013,27.03613]
[1776506834948,34.46,76418.5367,0.1,0.28899,0.00013,27.03613]
[1776506835030,34.46,76418.5367,0.1,0.289,0.00013,27.03642]
[1776506835604,34.46,76418.5367,0.1,0.289,0.00013,27.03642]
[1776506835714,34.46,76418.5367,0.1,0.289,0.00013,27.03642]
[1776506835932,34.46,76418.5367,0.1,0.289,0.00013,27.03642]
[1776506836176,34.46,76418.5367,0.1,0.28901,0.00013,27.03678]
[1776506838594,34.46,76418.5367,0.1,0.28901,0.00013,27.037]
[1776506840873,34.47,76361.1567,0.1,0.28187,0.00012,26.69659]
[1776506841800,34.47,76361.1567,0.1,0.28187,0.00012,26.69659]
[1776506841880,34.47,76361.1567,0.1,0.28187,0.00012,26.6967]
[1776506846527,34.47,76359.3933,0.1,0.2817,0.00012,26.68806]
[1776506851950,34.48,76357.5233,0.1,0.28148,0.00012,26.67499]
[1776506856459,34.48,76357.04,0.1,0.28143,0.00012,26.67277]
[1776506860255,34.49,76361.7733,0.1,0.28205,0.00012,26.70257]
[1776506862304,34.49,76374.5567,0.1,0.28366,0.00012,26.78033]
[1776506862322,34.49,76374.5567,0.1,0.28366,0.00012,26.78033]
[1776506862567,34.49,76374.5567,0.1,0.28366,0.00012,26.78033]
[1776506862812,34.49,76374.5567,0.1,0.28366,0.00012,26.78033]
[1776506863031,34.49,76374.5567,0.1,0.28367,0.00012,26.78079]
[1776506863373,34.49,76374.5567,0.1,0.28367,0.00012,26.78079]
[1776506865042,34.49,76374.5567,0.1,0.28368,0.00012,26.78117]
[1776506866145,34.49,76374.5567,0.1,0.28369,0.00012,26.78149]
[1776506867120,34.5,76374.5567,0.1,0.28369,0.00012,26.7818]
[1776506869073,34.5,76406.9333,0.1,0.28775,0.00012,26.97459]
[1776506873889,34.5,76403.7067,0.1,0.28737,0.00012,26.95673]
[1776506879329,34.51,76398.2967,0.1,0.28674,0.00012,26.92671]
[1776506885185,34.52,76401.4867,0.1,0.28718,0.00012,26.94736]
[1776506890334,34.52,76397.4267,0.1,0.28671,0.00012,26.92498]
[1776506895405,34.53,76390.83,0.1,0.28592,0.00012,26.88773]
[1776506897777,34.53,76382.42,0.1,0.2849,0.00012,26.83869]
[1776506898276,34.54,76382.42,0.1,0.2849,0.00012,26.83913]
[1776506903311,34.54,76376.6733,0.1,0.28422,0.00012,26.80613]
[1776506905762,34.54,76376.84,0.2,0.28425,0.00012,26.80765]
[1776506905763,34.54,76376.84,0.2,0.28425,0.00012,26.80765]
[1776506909353,34.55,76366.1,0.2,0.28294,0.00012,26.74475]
[1776506914359,34.55,76367.8,0.2,0.28316,0.00012,26.75309]
[1776506914647,34.55,76367.8,0.2,0.28316,0.00012,26.75309]
[1776506914742,34.55,76367.8,0.2,0.28316,0.00012,26.75309]
[1776506914870,34.55,76367.8,0.2,0.28316,0.00012,26.75309]
[1776506914940,34.55,76367.8,0.2,0.28316,0.00012,26.75309]
[1776506915360,34.55,76367.8,0.2,0.28316,0.00012,26.75309]
[1776506915816,34.55,76370.1033,0.2,0.28346,0.00012,26.76709]
[1776506916140,34.55,76370.1033,0.2,0.28346,0.00012,26.76709]
[1776506916711,34.55,76370.1033,0.2,0.28346,0.00012,26.76716]
[1776506916873,34.55,76370.1033,0.2,0.28346,0.00012,26.76716]
[1776506917101,34.55,76370.1033,0.2,0.28346,0.00012,26.76716]
[1776506917162,34.55,76370.1033,0.2,0.28346,0.00012,26.76716]
[1776506917186,34.55,76370.1033,0.2,0.28346,0.00012,26.76736]
[1776506918987,34.55,76370.1033,0.2,0.28346,0.00012,26.76731]
[1776506919207,34.55,76370.1033,0.2,0.28346,0.00012,26.76731]
[1776506920224,34.55,76370.1033,0.2,0.28346,0.00012,26.76725]
[1776506920703,34.55,76370.1033,0.2,0.28346,0.00012,26.76716]
[1776506921025,34.55,76370.1033,0.2,0.28346,0.00012,26.76705]
[1776506922176,34.55,76370.1033,0.2,0.28346,0.00012,26.76705]
[1776506922393,34.55,76370.1033,0.2,0.28346,0.00012,26.76714]
[1776506923368,34.55,76323.8733,0.2,0.27775,0.00012,26.489]
[1776506923826,34.55,76323.8733,0.2,0.27775,0.00012,26.489]
[1776506924174,34.55,76323.8733,0.2,0.27775,0.00012,26.489]
[1776506927338,34.55,76322.1867,0.2,0.27754,0.00012,26.47867]
[1776506930375,34.55,76310.44,0.2,0.2761,0.00012,26.40717]
[1776506935380,34.55,76310.2633,0.2,0.27608,0.00012,26.40626]
[1776506935540,34.55,76310.2633,0.2,0.27608,0.00012,26.40626]
[1776506937172,34.55,76308.1833,0.2,0.27583,0.00012,26.39362]
[1776506942387,34.55,76311.23,0.2,0.27621,0.00012,26.41244]
[1776506943931,34.55,76312.03,0.2,0.27631,0.00012,26.41733]
[1776506944726,34.55,76312.03,0.2,0.27631,0.00012,26.41737]
[1776506945088,34.55,76312.03,0.2,0.27631,0.00012,26.41737]
[1776506946292,34.55,76312.03,0.2,0.27631,0.00012,26.41741]
[1776506947488,34.55,76307.93,0.2,0.27581,0.00012,26.3925]
[1776506948983,34.55,76311.4,0.2,0.27623,0.00012,26.41369]
[1776506949084,34.55,76311.4,0.2,0.27623,0.00012,26.4137]
[1776506951397,34.55,76330.95,0.2,0.27864,0.00012,26.53282]
[1776506952398,34.56,76343.3667,0.2,0.28017,0.00012,26.60787]
[1776506957403,34.56,76348.3467,0.2,0.28079,0.00012,26.63811]
[1776506962408,34.56,76348.3533,0.2,0.2808,0.00012,26.63845]
[1776506967413,34.56,76347.1633,0.2,0.28066,0.00012,26.63161]
[1776506968792,34.56,76347.1733,0.2,0.28066,0.00012,26.63173]
[1776506968919,34.56,76347.1733,0.2,0.28066,0.00012,26.63173]
[1776506969061,34.56,76347.1733,0.2,0.28066,0.00012,26.63173]
[1776506969415,34.56,76347.3333,0.2,0.28068,0.00012,26.63275]
[1776506971417,34.56,76337.71,0.2,0.27947,0.00012,26.57127]
[1776506976422,34.56,76338.13,0.2,0.27951,0.00012,26.57316]
[1776506977118,34.56,76338.13,0.2,0.27951,0.00012,26.57316]
[1776506983429,34.55,76341.42,0.2,0.27989,0.00012,26.59205]
[1776506984735,34.55,76341.32,0.2,0.27988,0.00012,26.5913]
[1776506985300,34.55,76341.32,0.2,0.27988,0.00012,26.5913]
[1776506985331,34.55,76341.32,0.2,0.27988,0.00012,26.5913]
[1776506985442,34.55,76341.32,0.2,0.27988,0.00012,26.59116]
[1776506986005,34.55,76341.32,0.2,0.27988,0.00012,26.59116]
[1776506986167,34.55,76341.32,0.2,0.27988,0.00012,26.59116]
[1776506986456,34.55,76341.32,0.2,0.27987,0.00012,26.59107]
[1776506986724,34.55,76341.32,0.2,0.27987,0.00012,26.59107]
[1776506986732,34.55,76341.32,0.2,0.27987,0.00012,26.59107]
[1776506987433,34.55,76313.7067,0.2,0.27648,0.00012,26.42374]
[1776506988174,34.55,76313.7067,0.2,0.27648,0.00012,26.42374]
[1776506992902,34.55,76311.1233,0.2,0.27617,0.00012,26.40815]
[1776506993877,34.55,76311.1233,0.2,0.27617,0.00012,26.40818]
[1776506996142,34.55,76310.0933,0.2,0.27604,0.00012,26.40198]
[1776507002219,34.55,76308.2633,0.2,0.27582,0.00012,26.39109]
[1776507002397,34.55,76308.2633,0.2,0.27582,0.00012,26.39109]
[1776507002871,34.55,76308.2633,0.2,0.27583,0.00012,26.39113]
[1776507006452,34.55,76296.5967,0.2,0.27441,0.00012,26.32015]
[1776507006807,34.55,76296.5967,0.2,0.27441,0.00012,26.32015]
[1776507008153,34.55,76296.5967,0.2,0.27441,0.00012,26.32029]
[1776507009064,34.56,76282.7367,0.2,0.27273,0.00012,26.23553]
[1776507011382,34.56,76285.7133,0.2,0.27309,0.00012,26.25401]
[1776507011515,34.56,76285.7133,0.2,0.2731,0.00012,26.2542]
[1776507015115,34.56,76278.42,0.2,0.27222,0.00012,26.20992]
[1776507016114,34.56,76288.7033,0.2,0.27348,0.00012,26.27348]
[1776507017463,34.56,76305.3767,0.2,0.27552,0.00012,26.37567]
[1776507021149,34.56,76294.7967,0.2,0.27423,0.00012,26.31135]
[1776507022400,34.56,76294.7967,0.2,0.27423,0.00012,26.31135]
[1776507023286,34.56,76293.6467,0.2,0.2741,0.00012,26.30443]
[1776507027192,34.57,76272.34,0.2,0.27152,0.00012,26.17426]
[1776507032227,34.57,76270.3733,0.2,0.27129,0.00012,26.1602]
[1776507037262,34.57,76276.8967,0.2,0.27211,0.00012,26.20158]
[1776507042297,34.58,76275.0067,0.2,0.2719,0.00012,26.1911]
[1776507045715,34.58,76273.5967,0.2,0.27175,0.00012,26.18313]
[1776507045866,34.58,76273.5967,0.2,0.27175,0.00012,26.18313]
[1776507050886,34.59,76264.7033,0.2,0.2707,0.00012,26.12959]
[1776507051710,34.59,76264.7033,0.2,0.2707,0.00012,26.12989]
[1776507057405,34.59,76270.25,0.2,0.27141,0.00012,26.16579]
[1776507058185,34.59,76270.25,0.2,0.27141,0.00012,26.16579]
[1776507058505,34.59,76286.5033,0.2,0.27339,0.00012,26.26603]
[1776507059576,34.59,76286.5033,0.2,0.27339,0.00012,26.26616]
[1776507061432,34.59,76297.5867,0.2,0.27475,0.00012,26.33421]
[1776507065096,34.59,76305.2533,0.2,0.27569,0.00012,26.38116]
[1776507067152,34.59,76305.2533,0.2,0.27569,0.00012,26.38131]
[1776507068156,34.59,76305.2533,0.2,0.27569,0.00012,26.38141]
[1776507073517,34.6,76302.3567,0.2,0.27534,0.00012,26.36412]
[1776507076233,34.6,76302.6233,0.2,0.27538,0.00012,26.36586]
[1776507081529,34.6,76302.8333,0.2,0.27541,0.00012,26.3675]
[1776507082148,34.6,76302.8333,0.2,0.27541,0.00012,26.3675]
[1776507083531,34.6,76312.7867,0.2,0.27663,0.00012,26.42818]
[1776507086051,34.6,76313.3333,0.2,0.2767,0.00012,26.43149]
[1776507086126,34.6,76313.3333,0.2,0.2767,0.00012,26.43149]
[1776507088001,34.6,76317.6533,0.2,0.27723,0.00012,26.45769]
[1776507088174,34.6,76317.6533,0.2,0.27723,0.00012,26.45769]
[1776507088394,34.6,76317.6533,0.2,0.27723,0.00012,26.45769]
[1776507088416,34.6,76317.6533,0.2,0.27723,0.00012,26.45769]
[1776507089537,34.6,76327.92,0.2,0.27848,0.00012,26.51976]
[1776507091539,34.6,76337.8367,0.2,0.27968,0.00012,26.57613]
[1776507092018,34.6,76337.8367,0.2,0.27968,0.00012,26.57613]
[1776507092145,34.6,76337.8367,0.2,0.27968,0.00012,26.57613]
[1776507092180,34.6,76337.8367,0.2,0.27968,0.00012,26.57613]
[1776507094542,34.59,76347.56,0.2,0.28087,0.00012,26.63408]
[1776507099547,34.59,76347.2833,0.2,0.28081,0.00012,26.63137]
[1776507102342,34.59,76346.2533,0.2,0.28067,0.00012,26.6248]
[1776507104424,34.59,76347.4833,0.2,0.28082,0.00012,26.63181]
[1776507104446,34.59,76347.4833,0.2,0.28082,0.00012,26.63181]
[1776507104798,34.59,76347.4833,0.2,0.28081,0.00012,26.63161]
[1776507105119,34.59,76347.4833,0.2,0.28081,0.00012,26.63161]
[1776507105213,34.59,76347.4833,0.2,0.28081,0.00012,26.63161]
[1776507105320,34.59,76347.4833,0.2,0.28081,0.00012,26.63161]
[1776507105658,34.59,76347.4833,0.2,0.28081,0.00012,26.63153]
[1776507105714,34.59,76347.4833,0.2,0.28081,0.00012,26.63153]
[1776507106223,34.59,76347.4833,0.2,0.28081,0.00012,26.63153]
[1776507106227,34.59,76347.4833,0.2,0.28081,0.00012,26.63153]
[1776507107555,34.59,76300.1167,0.2,0.275,0.00012,26.34465]
[1776507108759,34.59,76300.1167,0.2,0.275,0.00012,26.34472]
[1776507114562,34.59,76303.3333,0.2,0.2754,0.00012,26.36479]
[1776507116017,34.59,76304.27,0.2,0.27552,0.00012,26.37056]
[1776507120442,34.59,76307.92,0.2,0.27597,0.00012,26.39297]
[1776507121262,34.59,76307.92,0.2,0.27597,0.00012,26.393]
[1776507122247,34.59,76307.92,0.2,0.27597,0.00012,26.39303]
[1776507125362,34.59,76316.35,0.2,0.277,0.00012,26.44425]
[1776507125778,34.59,76316.35,0.2,0.277,0.00012,26.44419]
[1776507126531,34.59,76316.35,0.2,0.277,0.00012,26.44419]
[1776507126682,34.59,76316.35,0.2,0.277,0.00012,26.44422]
[1776507127121,34.59,76316.35,0.2,0.277,0.00012,26.44422]
[1776507127214,34.59,76316.35,0.2,0.277,0.00012,26.44437]
[1776507128576,34.59,76271.65,0.2,0.27155,0.00012,26.17079]
[1776507129162,34.59,76271.65,0.2,0.27155,0.00012,26.17079]
[1776507129263,34.59,76271.65,0.2,0.27155,0.00012,26.17098]
[1776507130857,34.59,76263.92,0.2,0.27062,0.00012,26.1235]
[1776507131141,34.59,76263.92,0.2,0.27062,0.00012,26.1235]
[1776507131155,34.59,76263.92,0.2,0.27062,0.00012,26.1235]
[1776507131186,34.59,76263.92,0.2,0.27063,0.00012,26.12381]
[1776507132785,34.59,76259.1867,0.2,0.27006,0.00012,26.09467]
[1776507135639,34.6,76256.0033,0.2,0.26969,0.00012,26.0755]
[1776507141625,34.6,76254.8567,0.2,0.26957,0.00012,26.06961]
[1776507141637,34.6,76254.8567,0.2,0.26957,0.00012,26.06961]
[1776507147631,34.61,76253.63,0.2,0.26946,0.00012,26.06374]
[1776507147635,34.61,76253.63,0.2,0.26946,0.00012,26.06374]
[1776507153637,34.61,76252.7567,0.2,0.26937,0.00012,26.05685]
[1776507156584,34.61,76252.7567,0.2,0.26938,0.00012,26.05743]
[1776507162193,34.62,76251.94,0.2,0.26933,0.00012,26.05445]
[1776507165382,34.62,76251.7133,0.2,0.26931,0.00012,26.05363]
[1776507171256,34.63,76251.5167,0.2,0.26933,0.00012,26.05447]
[1776507176291,34.63,76248.0233,0.2,0.26894,0.00012,26.03434]
[1776507181326,34.64,76248.7033,0.2,0.26905,0.00012,26.04011]
[1776507185219,34.64,76247.4167,0.2,0.26892,0.00012,26.03305]
[1776507188918,34.65,76244.1833,0.2,0.26856,0.00012,26.01425]
[1776507190412,34.65,76244.1833,0.2,0.26856,0.00012,26.01458]
[1776507192905,34.65,76238.3833,0.2,0.26788,0.00012,25.97958]
[1776507193469,34.65,76238.3833,0.2,0.26788,0.00012,25.97958]
[1776507193563,34.65,76238.3833,0.2,0.26788,0.00012,25.97958]
[1776507193625,34.65,76238.3833,0.2,0.26789,0.00012,25.97994]
[1776507193680,34.65,76238.3833,0.2,0.26789,0.00012,25.97994]
[1776507194043,34.65,76238.3833,0.2,0.26789,0.00012,25.97994]
[1776507194412,34.65,76238.3833,0.2,0.26789,0.00012,25.97994]
[1776507195142,34.65,76238.3833,0.2,0.2679,0.00012,25.98031]
[1776507196194,34.65,76238.3833,0.2,0.26791,0.00012,25.9806]
[1776507197438,34.66,76264.6633,0.2,0.27109,0.00012,26.14402]
[1776507199366,34.66,76264.6633,0.2,0.2711,0.00012,26.14431]
[1776507203208,34.66,76257.2233,0.2,0.27022,0.00012,26.09957]
[1776507204155,34.66,76257.2233,0.2,0.27023,0.00012,26.09986]
[1776507209523,34.67,76261.0033,0.2,0.27072,0.00012,26.12488]
[1776507210419,34.67,76261.0033,0.2,0.27072,0.00012,26.12488]
[1776507214082,34.67,76268.7067,0.2,0.27165,0.00012,26.17008]
[1776507215188,34.67,76268.7067,0.2,0.27166,0.00012,26.17029]
[1776507216195,34.67,76268.7067,0.2,0.27166,0.00012,26.17049]
[1776507217579,34.67,76279.09,0.2,0.27293,0.00012,26.23461]
[1776507220800,34.67,76287.2533,0.2,0.27393,0.00012,26.28494]
[1776507223210,34.68,76289.5867,0.2,0.27422,0.00012,26.29938]
[1776507223445,34.68,76289.5867,0.2,0.27422,0.00012,26.29938]
[1776507223581,34.68,76289.5867,0.2,0.27422,0.00012,26.29938]
[1776507224134,34.68,76289.5867,0.2,0.27422,0.00012,26.29944]
[1776507225635,34.68,76299.8933,0.2,0.27547,0.00012,26.36233]
[1776507230670,34.68,76305.57,0.2,0.27617,0.00012,26.39684]
[1776507231974,34.68,76305.5133,0.2,0.27616,0.00012,26.3965]
[1776507237719,34.68,76307.4467,0.2,0.2764,0.00012,26.40825]
[1776507238682,34.68,76307.4467,0.2,0.2764,0.00012,26.40825]
[1776507243728,34.67,76312.6567,0.2,0.27703,0.00012,26.43959]
[1776507245226,34.67,76312.0133,0.2,0.27695,0.00012,26.43565]
[1776507250735,34.67,76311.3733,0.2,0.27686,0.00012,26.43157]
[1776507255740,34.67,76306.7,0.2,0.27629,0.00012,26.40312]
[1776507260745,34.67,76310.62,0.2,0.27677,0.00012,26.42683]
[1776507264163,34.67,76311.76,0.2,0.27691,0.00012,26.43364]
[1776507269753,34.67,76310.13,0.2,0.2767,0.00012,26.42358]
[1776507274223,34.67,76310.11,0.2,0.27668,0.00012,26.42016]
[1776507275936,34.67,76310.1,0.2,0.27668,0.00012,26.42003]
[1776507276378,34.67,76310.1,0.2,0.27668,0.00012,26.42003]
[1776507277761,34.67,76325.96,0.2,0.27862,0.00012,26.51585]
[1776507278155,34.67,76325.96,0.2,0.27862,0.00012,26.51585]
[1776507279763,34.67,76314.3733,0.2,0.27719,0.00012,26.44562]
[1776507283393,34.67,76316.7333,0.2,0.27748,0.00012,26.45974]
[1776507286138,34.67,76323.3733,0.2,0.27829,0.00012,26.49964]
[1776507291775,34.67,76323.5467,0.2,0.27829,0.00012,26.50005]
[1776507296780,34.66,76323.2367,0.2,0.27825,0.00012,26.49771]
[1776507301784,34.66,76325.33,0.2,0.27849,0.00012,26.50985]
[1776507302400,34.66,76325.33,0.2,0.27849,0.00012,26.50985]
[1776507304122,34.66,76324.16,0.2,0.27834,0.00012,26.50258]
[1776507304579,34.66,76324.16,0.2,0.27834,0.00012,26.50258]
[1776507304683,34.66,76324.16,0.2,0.27834,0.00012,26.50258]
[1776507304982,34.66,76324.16,0.2,0.27834,0.00012,26.50249]
[1776507305262,34.66,76324.16,0.2,0.27834,0.00012,26.50249]
[1776507307791,34.66,76346.8,0.2,0.28112,0.00012,26.63817]
[1776507308191,34.66,76346.8,0.2,0.28112,0.00012,26.63817]
[1776507308792,34.66,76349.7133,0.2,0.28147,0.00012,26.65537]
[1776507311795,34.66,76362.7233,0.2,0.28307,0.00012,26.73289]
[1776507314810,34.66,76356.85,0.2,0.28235,0.00012,26.69781]
[1776507314823,34.66,76356.85,0.2,0.28235,0.00012,26.69781]
[1776507315799,34.66,76355.7833,0.2,0.28221,0.00012,26.69117]
[1776507321362,34.65,76357.21,0.2,0.28235,0.00012,26.69827]
[1776507322475,34.65,76357.21,0.2,0.28235,0.00012,26.69794]
[1776507323331,34.65,76368.24,0.2,0.28369,0.00012,26.76294]
[1776507324461,34.65,76368.24,0.2,0.28369,0.00012,26.76294]
[1776507324487,34.65,76368.24,0.2,0.28369,0.00012,26.76294]
[1776507324568,34.65,76368.24,0.2,0.28369,0.00012,26.76259]
[1776507327963,34.65,76374.8133,0.2,0.28449,0.00012,26.80099]
[1776507329251,34.64,76376.5067,0.2,0.28469,0.00012,26.81075]
[1776507329261,34.64,76376.5067,0.2,0.28469,0.00012,26.81075]
[1776507329374,34.64,76376.5067,0.2,0.28468,0.00012,26.81047]
[1776507333403,34.64,76365.6533,0.2,0.28329,0.00012,26.74155]
[1776507337313,34.64,76360.0067,0.2,0.28258,0.00012,26.70703]
[1776507339447,34.63,76374.0133,0.2,0.28429,0.00012,26.78932]
[1776507342992,34.63,76378.4333,0.2,0.28481,0.00012,26.81439]
[1776507343479,34.63,76378.4333,0.2,0.28481,0.00012,26.81428]
[1776507346500,34.62,76394.2833,0.2,0.28677,0.00012,26.90737]
[1776507348078,34.62,76393.3533,0.2,0.28665,0.00012,26.90172]
[1776507348654,34.62,76393.3533,0.2,0.28665,0.00012,26.90172]
[1776507348745,34.62,76393.3533,0.2,0.28664,0.00012,26.90154]
[1776507354823,34.62,76388.9833,0.2,0.28605,0.00012,26.87366]
[1776507354842,34.61,76389.1,0.2,0.28606,0.00012,26.87393]
[1776507360598,34.61,76389.7233,0.2,0.28608,0.00012,26.87544]
[1776507361487,34.61,76389.7233,0.2,0.28608,0.00012,26.87544]
[1776507361899,34.6,76389.7233,0.2,0.28608,0.00012,26.87507]
[1776507365633,34.6,76400.34,0.2,0.2874,0.00012,26.9376]
[1776507366106,34.6,76400.34,0.2,0.2874,0.00012,26.9376]
[1776507366170,34.6,76400.34,0.2,0.2874,0.00012,26.9376]
[1776507369857,34.6,76389.2667,0.2,0.28601,0.00012,26.87191]
[1776507373539,34.6,76389.3467,0.2,0.28601,0.00012,26.87211]
[1776507378728,34.6,76398.3267,0.2,0.28712,0.00012,26.92467]
[1776507382828,34.6,76397.4,0.2,0.287,0.00012,26.91905]
[1776507386784,34.6,76386.8367,0.2,0.28568,0.00012,26.8563]
[1776507388011,34.6,76386.6567,0.2,0.28566,0.00012,26.85517]
[1776507388798,34.6,76386.6567,0.2,0.28565,0.00012,26.8548]
[1776507390813,34.59,76372.9333,0.2,0.28393,0.00012,26.7728]
[1776507395848,34.59,76368.15,0.2,0.28328,0.00012,26.73963]
[1776507397379,34.59,76368.7433,0.2,0.28335,0.00012,26.74286]
[1776507398273,34.59,76368.7433,0.2,0.28334,0.00012,26.74255]
[1776507403892,34.58,76372.0667,0.2,0.28372,0.00012,26.76051]
[1776507408897,34.57,76374.3267,0.2,0.28396,0.00012,26.77236]
[1776507413908,34.57,76375.89,0.2,0.28412,0.00012,26.78003]
[1776507418913,34.56,76377.3767,0.2,0.28427,0.00012,26.78721]
[1776507419762,34.56,76377.3767,0.2,0.28427,0.00012,26.78721]
[1776507424919,34.55,76382.5067,0.2,0.28486,0.00012,26.81562]
[1776507429924,34.55,76383.58,0.2,0.28495,0.00012,26.82024]
[1776507432927,34.54,76393.2033,0.2,0.28612,0.00012,26.87606]
[1776507434104,34.54,76393.1167,0.2,0.2861,0.00012,26.87515]
[1776507434929,34.54,76393.87,0.2,0.28619,0.00012,26.87928]
[1776507435477,34.54,76393.87,0.2,0.28619,0.00012,26.87928]
[1776507436580,34.54,76393.87,0.2,0.28618,0.00012,26.87895]
[1776507436672,34.54,76393.87,0.2,0.28618,0.00012,26.87861]
[1776507438647,34.54,76396.6433,0.2,0.28651,0.00012,26.89458]
[1776507438749,34.53,76396.6433,0.2,0.2865,0.00012,26.89417]
[1776507439953,34.53,76396.76,0.2,0.28651,0.00012,26.89465]
[1776507445103,34.53,76389.9667,0.2,0.28565,0.00012,26.85365]
[1776507450944,34.53,76395.5967,0.2,0.28633,0.00012,26.88584]
[1776507454978,34.52,76390.6733,0.2,0.28568,0.00012,26.85278]
[1776507456898,34.52,76390.0133,0.2,0.28559,0.00012,26.84871]
[1776507456950,34.52,76390.1067,0.2,0.2856,0.00012,26.8491]
[1776507459893,34.52,76386.9,0.2,0.28518,0.00012,26.82936]
[1776507459953,34.52,76387.9133,0.2,0.2853,0.00012,26.83501]
[1776507460433,34.52,76387.9133,0.2,0.2853,0.00012,26.83501]
[1776507465244,34.51,76394.6633,0.2,0.28611,0.00012,26.87368]
[1776507470964,34.51,76385.9233,0.2,0.28499,0.00012,26.82041]
[1776507476646,34.5,76385.4233,0.2,0.28491,0.00012,26.81653]
[1776507481103,34.5,76388.7167,0.2,0.28529,0.00012,26.83467]
[1776507481249,34.5,76388.7167,0.2,0.28529,0.00012,26.83467]
[1776507481547,34.5,76388.7167,0.2,0.28529,0.00012,26.83467]
[1776507481652,34.5,76388.7167,0.2,0.28528,0.00012,26.83432]
[1776507484468,34.49,76369.9667,0.2,0.28293,0.00012,26.72177]
[1776507489503,34.49,76373.7667,0.2,0.28337,0.00012,26.74311]
[1776507494541,34.48,76377.5,0.2,0.2838,0.00012,26.76395]
[1776507499993,34.48,76376.5867,0.2,0.28366,0.00012,26.75708]
[1776507505617,34.47,76378.0233,0.2,0.2838,0.00012,26.76395]
[1776507510653,34.47,76381.4667,0.2,0.28419,0.00012,26.78298]
[1776507512936,34.46,76381.5933,0.2,0.28418,0.00012,26.78022]
[1776507515688,34.46,76388.1767,0.2,0.28498,0.00012,26.8181]
[1776507518011,34.46,76387.94,0.2,0.28493,0.00012,26.81603]
[1776507523746,34.45,76387.56,0.2,0.28484,0.00012,26.81181]
[1776507524332,34.45,76387.56,0.2,0.28484,0.00012,26.81181]
[1776507524337,34.45,76387.56,0.2,0.28484,0.00012,26.81181]
[1776507524753,34.45,76387.56,0.2,0.28483,0.00012,26.81154]
[1776507527377,34.45,76389.0633,0.2,0.28501,0.00012,26.81993]
[1776507533026,34.44,76394.99,0.2,0.28572,0.00012,26.85393]
[1776507538850,34.44,76395.31,0.2,0.28574,0.00012,26.85473]
[1776507540691,34.44,76394.5667,0.2,0.28564,0.00012,26.85013]
[1776507546039,34.43,76385.7033,0.2,0.28452,0.00012,26.79654]
[1776507547215,34.43,76385.7033,0.2,0.28451,0.00012,26.79641]
[1776507549957,34.43,76385.7433,0.2,0.28451,0.00012,26.79627]
[1776507550003,34.43,76385.7433,0.2,0.2845,0.00012,26.79608]
[1776507555970,34.43,76381.4033,0.2,0.28393,0.00012,26.76848]
[1776507561005,34.42,76381.4667,0.2,0.2839,0.00012,26.76747]
[1776507566041,34.42,76382.48,0.2,0.284,0.00012,26.77215]
[1776507572064,34.41,76382.1867,0.2,0.28391,0.00012,26.76554]
[1776507577069,34.4,76381.2133,0.2,0.28376,0.00012,26.75837]
[1776507582074,34.4,76382.33,0.2,0.28387,0.00012,26.76373]
[1776507587079,34.39,76383.31,0.2,0.28396,0.00012,26.76824]
[1776507592084,34.39,76383.8433,0.2,0.28399,0.00012,26.77007]
[1776507593229,34.39,76383.8967,0.2,0.284,0.00012,26.77012]
[1776507594086,34.39,76384.38,0.2,0.28405,0.00012,26.77279]
[1776507598139,34.38,76388.05,0.2,0.28449,0.00012,26.7938]
[1776507598355,34.38,76388.05,0.2,0.28449,0.00012,26.7938]
[1776507604096,34.38,76395.82,0.2,0.28545,0.00013,26.83967]
[1776507609101,34.38,76395.34,0.2,0.28538,0.00013,26.83643]
[1776507609436,34.38,76395.34,0.2,0.28538,0.00013,26.83643]
[1776507611103,34.38,76406.9567,0.2,0.28684,0.00013,26.90543]
[1776507617109,34.38,76413.5033,0.2,0.28765,0.00013,26.94384]
[1776507622114,34.38,76411.0067,0.2,0.28733,0.00013,26.9288]
[1776507622841,34.38,76411.0067,0.2,0.28733,0.00013,26.9288]
[1776507629121,34.38,76413.41,0.2,0.28765,0.00013,26.94381]
[1776507630241,34.38,76413.51,0.2,0.28767,0.00013,26.94454]
[1776507630640,34.38,76413.51,0.2,0.28767,0.00013,26.94454]
[1776507630852,34.38,76413.51,0.2,0.28767,0.00013,26.94454]
[1776507630897,34.38,76413.51,0.2,0.28767,0.00013,26.94454]
[1776507631484,34.38,76413.51,0.2,0.28767,0.00013,26.94454]
[1776507631661,34.38,76413.51,0.2,0.28767,0.00013,26.94454]
[1776507631750,34.38,76413.51,0.2,0.28767,0.00013,26.94454]
[1776507632124,34.38,76375.1233,0.2,0.28284,0.00012,26.7126]
[1776507632715,34.38,76375.1233,0.2,0.28284,0.00012,26.7126]
[1776507632822,34.38,76375.1233,0.2,0.28284,0.00012,26.7126]
[1776507632855,34.38,76375.1233,0.2,0.28284,0.00012,26.7126]
[1776507634467,34.38,76375.1233,0.2,0.28284,0.00012,26.7123]
[1776507635127,34.38,76364.1567,0.2,0.28147,0.00012,26.64618]
[1776507640132,34.38,76365.3533,0.2,0.2816,0.00012,26.6526]
[1776507645137,34.37,76368.5433,0.2,0.28198,0.00012,26.67093]
[1776507650142,34.37,76366.3067,0.2,0.28168,0.00012,26.6566]
[1776507655147,34.37,76366.0133,0.2,0.28163,0.00012,26.65401]
[1776507660152,34.37,76364.3733,0.2,0.28141,0.00012,26.64335]
[1776507661942,34.36,76361.28,0.2,0.28102,0.00012,26.62455]
[1776507665748,34.36,76346.7067,0.2,0.2792,0.00012,26.5359]
[1776507670783,34.36,76347.0433,0.2,0.27924,0.00012,26.5377]
[1776507675818,34.36,76347.7933,0.2,0.27932,0.00012,26.54198]
[1776507680853,34.36,76352.7033,0.2,0.27993,0.00012,26.57139]
[1776507685888,34.36,76359.55,0.2,0.28076,0.00012,26.61223]
[1776507690923,34.36,76352.4367,0.2,0.27987,0.00012,26.56867]
[1776507694141,34.36,76352.88,0.2,0.2799,0.00012,26.56798]
[1776507699986,34.35,76357.94,0.2,0.28051,0.00012,26.5979]
[1776507703921,34.35,76365.0,0.2,0.28138,0.00012,26.64014]
[1776507709050,34.35,76365.1767,0.2,0.28138,0.00012,26.64029]
[1776507714086,34.35,76365.0633,0.2,0.28135,0.00012,26.63887]
[1776507719121,34.34,76368.2967,0.2,0.28174,0.00012,26.65762]
[1776507724156,34.34,76369.4433,0.2,0.28187,0.00012,26.66372]
[1776507725182,34.34,76369.4433,0.2,0.28187,0.00012,26.66372]
[1776507726623,34.34,76369.2533,0.2,0.28183,0.00012,26.66225]
[1776507731205,34.34,76356.6933,0.2,0.28026,0.00012,26.58573]
[1776507735233,34.34,76346.8033,0.2,0.27903,0.00012,26.52556]
[1776507738930,34.34,76344.04,0.2,0.27868,0.00012,26.50868]
[1776507740444,34.34,76344.04,0.2,0.27868,0.00012,26.50867]
[1776507746249,34.33,76343.8167,0.2,0.27865,0.00012,26.50716]
[1776507746268,34.33,76343.8167,0.2,0.27865,0.00012,26.50716]
[1776507750722,34.34,76333.8067,0.2,0.27742,0.00012,26.44626]
[1776507750800,34.34,76333.8067,0.2,0.27742,0.00012,26.44626]
[1776507756259,34.34,76324.7833,0.2,0.27629,0.00012,26.38827]
[1776507758042,34.34,76324.7567,0.2,0.27629,0.00012,26.38821]
[1776507760574,34.34,76334.1233,0.2,0.27745,0.00012,26.4457]
[1776507761318,34.34,76334.64,0.2,0.27752,0.00012,26.44889]
[1776507761530,34.34,76334.64,0.2,0.27752,0.00012,26.44889]
[1776507767270,34.34,76343.6133,0.2,0.27863,0.00012,26.50356]
[1776507768824,34.34,76343.2067,0.2,0.27858,0.00012,26.50108]
[1776507772780,34.34,76346.3067,0.2,0.27896,0.00012,26.51985]
[1776507772812,34.34,76346.3067,0.2,0.27896,0.00012,26.51985]
[1776507773054,34.34,76346.3067,0.2,0.27896,0.00012,26.51985]
[1776507773098,34.34,76346.3067,0.2,0.27896,0.00012,26.51985]
[1776507775028,34.34,76346.3067,0.2,0.27896,0.00012,26.51971]
[1776507775043,34.34,76346.3067,0.2,0.27895,0.00012,26.51956]
[1776507776282,34.34,76369.2233,0.2,0.2818,0.00012,26.65838]
[1776507777087,34.34,76369.2233,0.2,0.2818,0.00012,26.65838]
[1776507777104,34.34,76369.2233,0.2,0.2818,0.00012,26.65843]
[1776507782288,34.33,76371.63,0.2,0.28208,0.00012,26.67209]
[1776507785334,34.33,76371.63,0.2,0.28208,0.00012,26.67209]
[1776507787396,34.33,76371.29,0.2,0.28202,0.00012,26.66919]
[1776507793299,34.33,76371.4433,0.2,0.28202,0.00012,26.66912]
[1776507795655,34.33,76371.38,0.2,0.28201,0.00012,26.66841]
[1776507801307,34.32,76371.6667,0.2,0.28202,0.00012,26.66914]
[1776507807313,34.32,76372.2233,0.2,0.28207,0.00012,26.67151]
[1776507813319,34.32,76372.8533,0.2,0.28211,0.00012,26.67109]
[1776507818324,34.31,76373.0,0.2,0.28211,0.00012,26.67114]
[1776507823329,34.31,76372.76,0.2,0.28206,0.00012,26.66888]
[1776507828334,34.31,76372.69,0.2,0.28203,0.00012,26.66765]
[1776507833339,34.3,76372.87,0.2,0.28204,0.00012,26.66794]
[1776507838345,34.3,76372.6333,0.2,0.28199,0.00012,26.66571]
[1776507844009,34.3,76372.6333,0.2,0.28197,0.00012,26.66479]
[1776507849356,34.29,76369.3767,0.2,0.28155,0.00012,26.64446]
[1776507855087,34.29,76368.3467,0.2,0.2814,0.00012,26.63744]
[1776507860367,34.29,76368.8633,0.2,0.28145,0.00012,26.63992]
[1776507865372,34.29,76369.2467,0.2,0.28149,0.00012,26.64159]
[1776507870377,34.28,76370.86,0.2,0.28167,0.00012,26.65065]
[1776507875382,34.28,76371.24,0.2,0.28169,0.00012,26.64904]
[1776507880387,34.28,76370.91,0.2,0.28163,0.00012,26.64636]
[1776507886307,34.28,76370.8333,0.2,0.2816,0.00012,26.6451]
[1776507892600,34.28,76372.29,0.2,0.28178,0.00012,26.65349]
[1776507898391,34.27,76373.74,0.2,0.28193,0.00012,26.66097]
[1776507904420,34.27,76377.64,0.2,0.2824,0.00012,26.68358]
[1776507909425,34.26,76378.4667,0.2,0.28248,0.00012,26.6877]
[1776507911993,34.26,76378.3633,0.2,0.28246,0.00012,26.68691]
[1776507917433,34.26,76377.2633,0.2,0.2823,0.00012,26.67913]
[1776507922438,34.26,76377.75,0.2,0.28234,0.00012,26.68126]
[1776507928444,34.25,76379.9767,0.2,0.2826,0.00013,26.69372]
[1776507934450,34.25,76379.74,0.2,0.28253,0.00013,26.68807]
[1776507935951,34.25,76380.0133,0.2,0.28256,0.00013,26.68956]
[1776507937070,34.25,76379.9667,0.2,0.28255,0.00013,26.68911]
[1776507937683,34.25,76379.9667,0.2,0.28255,0.00013,26.68894]
[1776507943459,34.24,76381.52,0.2,0.28272,0.00013,26.69729]
[1776507948464,34.24,76380.7967,0.2,0.28261,0.00013,26.69208]
[1776507953469,34.24,76381.5967,0.2,0.28269,0.00013,26.69606]
[1776507960476,34.23,76390.0367,0.2,0.28372,0.00013,26.74538]
[1776507965481,34.23,76389.6933,0.2,0.28365,0.00013,26.74227]
[1776507969171,34.23,76389.3167,0.2,0.28359,0.00013,26.73959]
[1776507972423,34.22,76390.24,0.2,0.28369,0.00013,26.74432]
[1776507972471,34.22,76390.24,0.2,0.28369,0.00013,26.74432]
[1776507972689,34.22,76390.21,0.2,0.28368,0.00013,26.74393]
[1776507972757,34.22,76390.21,0.2,0.28368,0.00013,26.74393]
[1776507974492,34.22,76379.62,0.2,0.28235,0.00013,26.67977]
[1776507975493,34.22,76360.7267,0.2,0.27999,0.00012,26.56525]
[1776507976494,34.22,76349.32,0.2,0.27857,0.00012,26.49576]
[1776507981499,34.22,76344.86,0.2,0.27802,0.00012,26.46872]
[1776507986059,34.22,76344.73,0.2,0.27801,0.00012,26.46812]
[1776507991075,34.22,76346.8033,0.2,0.27827,0.00012,26.48099]
[1776507997096,34.22,76352.9133,0.2,0.27901,0.00012,26.51514]
[1776508002131,34.22,76347.8233,0.2,0.27838,0.00012,26.48421]
[1776508007524,34.22,76345.1433,0.2,0.27805,0.00012,26.46804]
[1776508013207,34.23,76341.1,0.2,0.27756,0.00012,26.44366]
[1776508013539,34.23,76341.1,0.2,0.27756,0.00012,26.44366]
[1776508013659,34.23,76341.1,0.2,0.27756,0.00012,26.44366]
[1776508016228,34.23,76331.4,0.2,0.27636,0.00012,26.38449]
[1776508021265,34.23,76325.3,0.2,0.27563,0.00012,26.34774]
[1776508026543,34.23,76325.1767,0.2,0.27563,0.00012,26.34779]
[1776508032341,34.24,76323.82,0.2,0.27548,0.00012,26.34043]
[1776508033738,34.24,76323.4567,0.2,0.27544,0.00012,26.33836]
[1776508039389,34.24,76327.5567,0.2,0.27596,0.00012,26.36446]
[1776508041180,34.24,76327.3533,0.2,0.27594,0.00012,26.36335]
[1776508042738,34.24,76327.49,0.2,0.27597,0.00012,26.36449]
[1776508045251,34.24,76325.5133,0.2,0.27573,0.00012,26.35262]
[1776508045414,34.24,76325.5133,0.2,0.27573,0.00012,26.35262]
[1776508046205,34.24,76325.5133,0.2,0.27573,0.00012,26.35276]
[1776508048453,34.24,76335.7833,0.2,0.27701,0.00012,26.41616]
[1776508053488,34.25,76340.6833,0.2,0.2776,0.00012,26.44328]
[1776508058574,34.25,76343.9733,0.2,0.27802,0.00012,26.46364]
[1776508060729,34.25,76343.95,0.2,0.27802,0.00012,26.46354]
[1776508062076,34.25,76343.9067,0.2,0.27801,0.00012,26.46336]
[1776508067585,34.25,76345.7,0.2,0.27824,0.00012,26.47457]
[1776508072592,34.25,76347.68,0.2,0.27849,0.00012,26.48678]
[1776508077597,34.25,76355.9033,0.2,0.27951,0.00012,26.5369]
[1776508082602,34.25,76357.18,0.2,0.27967,0.00012,26.54454]
[1776508087607,34.25,76361.42,0.2,0.28019,0.00012,26.57008]
[1776508093613,34.25,76365.2067,0.2,0.28065,0.00012,26.59267]
[1776508098618,34.24,76368.8733,0.2,0.2811,0.00012,26.61442]
[1776508101097,34.24,76368.5867,0.2,0.28106,0.00012,26.61259]
[1776508106626,34.24,76371.0833,0.2,0.28136,0.00012,26.62696]
[1776508112632,34.24,76367.6133,0.2,0.2809,0.00012,26.60216]
[1776508115150,34.24,76368.1733,0.2,0.28096,0.00012,26.60547]
[1776508120640,34.24,76370.1,0.2,0.28119,0.00012,26.61647]
[1776508125645,34.23,76369.9767,0.2,0.28116,0.00012,26.61523]
[1776508130650,34.23,76369.2967,0.2,0.28107,0.00012,26.61064]
[1776508135654,34.23,76369.5533,0.2,0.28109,0.00012,26.61173]
[1776508136172,34.23,76369.5533,0.2,0.28109,0.00012,26.61173]
[1776508141660,34.23,76369.49,0.2,0.28107,0.00012,26.61079]
[1776508144186,34.23,76366.3,0.2,0.28067,0.00012,26.59128]
[1776508149668,34.23,76362.7733,0.2,0.28022,0.00012,26.56953]
[1776508154673,34.23,76360.6267,0.2,0.27995,0.00012,26.55625]
[1776508159678,34.23,76357.25,0.2,0.27952,0.00012,26.53557]
[1776508165276,34.22,76357.44,0.2,0.27955,0.00012,26.53662]
[1776508170311,34.22,76363.73,0.2,0.28032,0.00012,26.57461]
[1776508175346,34.22,76367.43,0.2,0.28076,0.00012,26.59349]
[1776508180381,34.22,76367.6167,0.2,0.28077,0.00012,26.59424]
[1776508185416,34.22,76366.9567,0.2,0.28068,0.00012,26.58988]
[1776508190708,34.22,76366.4167,0.2,0.28061,0.00012,26.58627]
[1776508195713,34.22,76366.4433,0.2,0.2806,0.00012,26.58609]
[1776508200718,34.22,76366.4433,0.2,0.2806,0.00012,26.58576]
[1776508202466,34.22,76366.4433,0.2,0.2806,0.00012,26.58569]
[1776508202678,34.22,76366.4433,0.2,0.2806,0.00012,26.58569]
[1776508202750,34.22,76366.4433,0.2,0.28059,0.00012,26.58563]
[1776508202889,34.22,76366.4433,0.2,0.28059,0.00012,26.58563]
[1776508203673,34.22,76366.4433,0.2,0.28059,0.00012,26.58563]
[1776508205226,34.22,76366.4433,0.2,0.2806,0.00012,26.58571]
[1776508205715,34.22,76366.4433,0.2,0.2806,0.00012,26.58571]
[1776508205724,34.22,76318.6233,0.2,0.27466,0.00012,26.29299]
[1776508206471,34.22,76318.6233,0.2,0.27466,0.00012,26.29299]
[1776508207534,34.22,76318.6233,0.2,0.27467,0.00012,26.29324]
[1776508208106,34.22,76318.6233,0.2,0.27467,0.00012,26.29355]
[1776508209422,34.22,76318.6233,0.2,0.27468,0.00012,26.29391]
[1776508209454,34.22,76318.6233,0.2,0.27468,0.00012,26.29391]
[1776508210988,34.22,76318.6233,0.2,0.2747,0.00012,26.29464]
[1776508212609,34.22,76298.88,0.2,0.27227,0.00012,26.17286]
[1776508215062,34.23,76300.1067,0.2,0.27244,0.00012,26.18115]
[1776508220667,34.23,76293.25,0.2,0.27164,0.00012,26.14064]
[1776508225702,34.24,76300.2467,0.2,0.27254,0.00012,26.1858]
[1776508230738,34.25,76300.48,0.2,0.2726,0.00012,26.18883]
[1776508234443,34.25,76300.46,0.2,0.27258,0.00012,26.18578]
[1776508239758,34.25,76304.8233,0.2,0.27317,0.00012,26.2153]
[1776508244763,34.26,76306.2733,0.2,0.27338,0.00012,26.22563]
[1776508249768,34.26,76307.72,0.2,0.27358,0.00012,26.23592]
[1776508254773,34.27,76307.3967,0.2,0.27357,0.00012,26.23521]
[1776508259778,34.27,76307.9133,0.2,0.27366,0.00012,26.23968]
[1776508259964,34.27,76307.9133,0.2,0.27366,0.00012,26.23968]
[1776508265784,34.28,76309.15,0.2,0.27385,0.00012,26.24883]
[1776508270789,34.28,76312.8667,0.2,0.27433,0.00012,26.27293]
[1776508271461,34.28,76312.8667,0.2,0.27433,0.00012,26.27293]
[1776508276796,34.29,76313.19,0.2,0.27439,0.00012,26.27618]
[1776508280256,34.29,76317.3133,0.2,0.27492,0.00012,26.30222]
[1776508280320,34.29,76317.3133,0.2,0.27492,0.00012,26.30222]
[1776508282248,34.29,76318.6767,0.2,0.27509,0.00012,26.31098]
[1776508287807,34.29,76324.6533,0.2,0.27585,0.00012,26.34865]
[1776508292444,34.29,76325.1167,0.2,0.2759,0.00012,26.34881]
[1776508297818,34.3,76324.9033,0.2,0.27589,0.00012,26.34836]
[1776508300099,34.3,76324.81,0.2,0.27589,0.00012,26.34806]
[1776508304416,34.3,76324.72,0.2,0.27589,0.00012,26.34804]
[1776508304535,34.3,76324.72,0.2,0.27589,0.00012,26.34804]
[1776508305084,34.3,76324.72,0.2,0.27589,0.00012,26.34817]
[1776508306157,34.3,76324.55,0.2,0.27587,0.00012,26.34726]
[1776508306589,34.3,76324.55,0.2,0.27587,0.00012,26.34726]
[1776508311832,34.3,76322.1333,0.2,0.27559,0.00012,26.33322]
[1776508316837,34.31,76318.9567,0.2,0.27521,0.00012,26.31449]
[1776508320350,34.31,76319.31,0.2,0.27527,0.00012,26.31715]
[1776508320611,34.31,76319.31,0.2,0.27527,0.00012,26.31715]
[1776508321842,34.31,76307.65,0.2,0.27384,0.00012,26.24567]
[1776508326847,34.31,76304.6733,0.2,0.2735,0.00012,26.22853]
[1776508331852,34.32,76305.01,0.2,0.27357,0.00012,26.23184]
[1776508337858,34.32,76305.0,0.2,0.2736,0.00012,26.23323]
[1776508343527,34.33,76302.4633,0.2,0.27332,0.00012,26.21904]
[1776508344554,34.33,76302.4633,0.2,0.27332,0.00012,26.21904]
[1776508350576,34.33,76298.4833,0.2,0.27287,0.00012,26.19629]
[1776508355876,34.34,76300.1567,0.2,0.27308,0.00012,26.20474]
[1776508361653,34.34,76299.0233,0.2,0.27298,0.00012,26.19932]
[1776508366688,34.35,76298.23,0.2,0.27291,0.00012,26.19575]
[1776508371723,34.35,76299.41,0.2,0.27308,0.00012,26.20439]
[1776508376758,34.36,76299.49,0.2,0.27312,0.00012,26.20617]
[1776508381793,34.36,76296.46,0.2,0.27277,0.00012,26.18877]
[1776508386828,34.37,76296.9567,0.2,0.27286,0.00012,26.19318]
[1776508391863,34.37,76291.39,0.2,0.27221,0.00012,26.1601]
[1776508396898,34.38,76294.2467,0.2,0.27259,0.00012,26.1792]
[1776508399157,34.38,76294.1467,0.2,0.27259,0.00012,26.17916]
[1776508400829,34.38,76294.1467,0.2,0.27259,0.00012,26.17948]
[1776508402924,34.38,76276.14,0.2,0.27041,0.00012,26.06876]
[1776508407929,34.39,76279.0233,0.2,0.2708,0.00012,26.08859]
[1776508412934,34.39,76285.2867,0.2,0.27159,0.00012,26.12591]
[1776508417940,34.4,76279.8833,0.2,0.27096,0.00012,26.09405]
[1776508422945,34.41,76284.3333,0.2,0.27154,0.00012,26.12343]
[1776508427950,34.41,76285.2533,0.2,0.27169,0.00012,26.13072]
[1776508432955,34.42,76283.0933,0.2,0.27145,0.00012,26.11888]
[1776508437960,34.42,76278.4433,0.2,0.27092,0.00012,26.09174]
[1776508441816,34.43,76278.1967,0.2,0.27091,0.00012,26.09126]
[1776508443228,34.43,76284.5433,0.2,0.2717,0.00012,26.13127]
[1776508448971,34.43,76283.9367,0.2,0.27167,0.00012,26.12939]
[1776508451676,34.44,76283.7633,0.2,0.27166,0.00012,26.12893]
[1776508452975,34.44,76296.11,0.2,0.27318,0.00012,26.20581]
[1776508457980,34.44,76303.94,0.2,0.27416,0.00012,26.25493]
[1776508460590,34.44,76307.4967,0.2,0.27461,0.00012,26.27713]
[1776508465988,34.45,76311.4067,0.2,0.2751,0.00012,26.30195]
[1776508470368,34.45,76311.14,0.2,0.27508,0.00012,26.30071]
[1776508475999,34.45,76314.6233,0.2,0.27551,0.00012,26.31972]
[1776508481004,34.45,76310.9833,0.2,0.27507,0.00012,26.29799]
[1776508486010,34.45,76305.52,0.2,0.27442,0.00012,26.2652]
[1776508491015,34.46,76309.2,0.2,0.27488,0.00012,26.28857]
[1776508496026,34.46,76305.72,0.2,0.27447,0.00012,26.26795]
[1776508501636,34.46,76304.0967,0.2,0.2743,0.00012,26.25899]
[1776508506670,34.47,76303.4167,0.2,0.27423,0.00012,26.25564]
[1776508511705,34.47,76304.0267,0.2,0.27432,0.00012,26.26021]
[1776508512232,34.47,76304.0267,0.2,0.27432,0.00012,26.26021]
[1776508514728,34.47,76291.0667,0.2,0.27275,0.00012,26.18113]
[1776508519762,34.48,76278.9767,0.2,0.2713,0.00012,26.10788]
[1776508524797,34.48,76271.0733,0.2,0.27038,0.00012,26.06063]
[1776508529832,34.49,76265.7467,0.2,0.26977,0.00012,26.02946]
[1776508534867,34.5,76265.7367,0.2,0.26979,0.00012,26.02814]
[1776508535230,34.5,76265.7367,0.2,0.26979,0.00012,26.02814]
[1776508540909,34.5,76267.6667,0.2,0.27007,0.00012,26.04244]
[1776508541132,34.5,76267.6667,0.2,0.27007,0.00012,26.04244]
[1776508545146,34.51,76268.5833,0.2,0.27021,0.00012,26.04961]
[1776508547553,34.51,76267.9533,0.2,0.27015,0.00012,26.04644]
[1776508553082,34.52,76265.0967,0.2,0.26985,0.00012,26.03095]
[1776508559037,34.53,76259.1233,0.2,0.26917,0.00012,25.9962]
[1776508565095,34.53,76261.99,0.2,0.26957,0.00012,26.01641]
[1776508570100,34.54,76259.5,0.2,0.26931,0.00012,26.00292]
[1776508575105,34.55,76260.26,0.2,0.26945,0.00012,26.0097]
[1776508581111,34.56,76260.21,0.2,0.26949,0.00012,26.01173]
[1776508586116,34.56,76259.4367,0.2,0.26943,0.00012,26.00888]
[1776508591121,34.57,76258.8633,0.2,0.26939,0.00012,26.00403]
[1776508596126,34.57,76258.3267,0.2,0.26936,0.00012,26.00266]
[1776508596961,34.57,76258.3267,0.2,0.26936,0.00012,26.00266]
[1776508602131,34.58,76273.6,0.2,0.27126,0.00012,26.09936]
[1776508602266,34.58,76273.6,0.2,0.27126,0.00012,26.09936]
[1776508603132,34.58,76286.6433,0.2,0.27285,0.00012,26.17998]
[1776508608137,34.59,76290.8167,0.2,0.27338,0.00012,26.20657]
[1776508611585,34.59,76289.3167,0.2,0.27321,0.00012,26.19792]
[1776508617146,34.59,76294.56,0.2,0.27387,0.00012,26.23113]
[1776508619079,34.59,76294.56,0.2,0.27387,0.00012,26.23113]
[1776508624467,34.59,76297.0033,0.2,0.27419,0.00012,26.24712]
[1776508632161,34.6,76302.65,0.2,0.27491,0.00012,26.28266]
[1776508634121,34.6,76303.0667,0.2,0.27496,0.00012,26.2853]
[1776508643172,34.6,76304.61,0.2,0.27517,0.00012,26.29566]
[1776508648177,34.6,76307.6233,0.2,0.27555,0.00012,26.31443]
[1776508648616,34.6,76307.6233,0.2,0.27555,0.00012,26.31443]
[1776508656820,34.6,76308.6033,0.2,0.27566,0.00012,26.3177]
[1776508658282,34.61,76310.6433,0.2,0.27591,0.00012,26.33025]
[1776508660189,34.61,76300.04,0.2,0.27462,0.00012,26.26569]
[1776508660276,34.61,76300.04,0.2,0.27462,0.00012,26.26569]
[1776508661135,34.61,76300.04,0.2,0.27462,0.00012,26.26569]
[1776508671200,34.61,76300.5733,0.2,0.27471,0.00012,26.27024]
[1776508674212,34.61,76300.8333,0.2,0.27475,0.00012,26.27215]
[1776508681210,34.61,76300.8767,0.2,0.27477,0.00012,26.27315]
[1776508686215,34.62,76307.33,0.2,0.27557,0.00012,26.31296]
[1776508691968,34.62,76304.68,0.2,0.27525,0.00012,26.29723]
[1776508697003,34.62,76297.4567,0.2,0.27438,0.00012,26.25366]
[1776508702231,34.62,76297.9967,0.2,0.27446,0.00012,26.25756]
[1776508707235,34.62,76300.88,0.2,0.27482,0.00012,26.27572]
[1776508713117,34.62,76300.9467,0.2,0.27482,0.00012,26.27349]
[1776508718246,34.63,76301.7167,0.2,0.27493,0.00012,26.27868]
[1776508724252,34.63,76303.3233,0.2,0.27514,0.00012,26.28903]
[1776508730258,34.63,76302.1267,0.2,0.275,0.00012,26.28223]
[1776508735263,34.63,76300.2267,0.2,0.27478,0.00012,26.27111]
[1776508741269,34.63,76302.7233,0.2,0.2751,0.00012,26.28689]
[1776508746274,34.64,76303.2333,0.2,0.27517,0.00012,26.29042]
[1776508751279,34.64,76297.58,0.2,0.27449,0.00012,26.25646]
[1776508756283,34.64,76296.6233,0.2,0.27438,0.00012,26.25119]
[1776508761288,34.64,76304.9333,0.2,0.27541,0.00012,26.30236]
[1776508766293,34.64,76316.2467,0.2,0.2768,0.00012,26.37136]
[1776508771298,34.64,76314.9433,0.2,0.27662,0.00012,26.36025]
[1776508776303,34.64,76314.1667,0.2,0.27653,0.00012,26.35559]
[1776508782309,34.64,76313.7467,0.2,0.27648,0.00012,26.35312]
[1776508788315,34.64,76315.82,0.2,0.27673,0.00012,26.36575]
[1776508793320,34.64,76315.5367,0.2,0.2767,0.00012,26.36405]
[1776508797440,34.64,76315.3633,0.2,0.27668,0.00012,26.36301]
[1776508798784,34.64,76315.2933,0.2,0.27667,0.00012,26.3626]
[1776508799685,34.64,76315.2933,0.2,0.27667,0.00012,26.3626]
[1776508800223,34.64,76315.2933,0.2,0.27667,0.00012,26.3626]
[1776508801307,34.64,76315.2933,0.2,0.27667,0.00012,26.3626]
[1776508806332,34.64,76326.3,0.2,0.27801,0.00012,26.42898]
[1776508806528,34.64,76326.3,0.2,0.27801,0.00012,26.42898]
[1776508806578,34.64,76326.3,0.2,0.27801,0.00012,26.42898]
[1776508812338,34.64,76326.3367,0.2,0.27801,0.00012,26.42881]
[1776508814742,34.64,76325.7767,0.2,0.27794,0.00012,26.42537]
[1776508820346,34.64,76319.2367,0.2,0.27713,0.00012,26.38556]
[1776508825351,34.64,76317.1633,0.2,0.27688,0.00012,26.37293]
[1776508830356,34.64,76316.88,0.2,0.27684,0.00012,26.37121]
[1776508836009,34.64,76314.2667,0.2,0.2765,0.00012,26.35217]
[1776508841367,34.64,76313.46,0.2,0.27641,0.00012,26.34737]
[1776508846372,34.64,76313.1833,0.2,0.27637,0.00012,26.3458]
[1776508851377,34.64,76313.56,0.2,0.27642,0.00012,26.34819]
[1776508856382,34.64,76313.45,0.2,0.27641,0.00012,26.34762]
[1776508861387,34.64,76313.01,0.2,0.27636,0.00012,26.34506]
[1776508867393,34.64,76311.8467,0.2,0.27622,0.00012,26.33813]
[1776508872398,34.64,76311.9167,0.2,0.27623,0.00012,26.3387]
[1776508879309,34.64,76311.82,0.2,0.27622,0.00012,26.33831]
[1776508883442,34.64,76311.91,0.2,0.27624,0.00012,26.33897]
[1776508889415,34.64,76304.2667,0.2,0.27531,0.00012,26.29283]
[1776508894420,34.65,76304.4533,0.2,0.27532,0.00012,26.2911]
[1776508900426,34.65,76304.76,0.2,0.27537,0.00012,26.29339]
[1776508908434,34.65,76305.57,0.2,0.27548,0.00012,26.29884]
[1776508913439,34.65,76307.7967,0.2,0.27576,0.00012,26.31269]
[1776508919445,34.65,76310.22,0.2,0.27606,0.00012,26.32766]
[1776508922065,34.65,76314.38,0.2,0.27657,0.00012,26.35298]
[1776508927453,34.65,76319.98,0.2,0.27726,0.00012,26.38687]
[1776508932458,34.65,76318.3333,0.2,0.27705,0.00012,26.37681]
[1776508932601,34.65,76318.3333,0.2,0.27705,0.00012,26.37681]
[1776508937616,34.65,76313.2733,0.2,0.27643,0.00012,26.34613]
[1776508942653,34.65,76317.7533,0.2,0.27698,0.00012,26.37337]
[1776508948473,34.65,76317.8567,0.2,0.27699,0.00012,26.37395]
[1776508953477,34.65,76319.76,0.2,0.27721,0.00012,26.38219]
[1776508958482,34.65,76315.74,0.2,0.27671,0.00012,26.35779]
[1776508963487,34.65,76314.5,0.2,0.27656,0.00012,26.3503]
[1776508968492,34.65,76317.9833,0.2,0.27699,0.00012,26.37144]
[1776508973497,34.65,76316.79,0.2,0.27684,0.00012,26.36419]
[1776508978502,34.65,76314.8833,0.2,0.27661,0.00012,26.35263]
[1776508983507,34.65,76314.73,0.2,0.27659,0.00012,26.35176]
[1776508988512,34.65,76319.7833,0.2,0.27721,0.00012,26.38239]
[1776508993715,34.65,76318.69,0.2,0.27708,0.00012,26.37569]
[1776508993786,34.65,76318.69,0.2,0.27708,0.00012,26.37569]
[1776508993830,34.65,76318.69,0.2,0.27708,0.00012,26.37569]
[1776508999179,34.65,76327.33,0.2,0.27813,0.00012,26.42768]
[1776509003262,34.65,76328.2233,0.2,0.27824,0.00012,26.43288]
[1776509009249,34.65,76335.7167,0.2,0.27914,0.00012,26.47742]
[1776509014284,34.64,76336.3833,0.2,0.27919,0.00012,26.47767]
[1776509015153,34.64,76336.3833,0.2,0.27919,0.00012,26.47767]
[1776509016541,34.64,76336.3833,0.2,0.27919,0.00012,26.47758]
[1776509019319,34.64,76322.71,0.2,0.27751,0.00012,26.39479]
[1776509024354,34.64,76318.53,0.2,0.27699,0.00012,26.36943]
[1776509029389,34.64,76318.85,0.2,0.27703,0.00012,26.37134]
[1776509034425,34.64,76315.6633,0.2,0.27664,0.00012,26.35205]
[1776509035923,34.64,76315.3067,0.2,0.2766,0.00012,26.34989]
[1776509038835,34.64,76315.3067,0.2,0.2766,0.00012,26.35003]
[1776509040472,34.64,76300.4833,0.2,0.27479,0.00012,26.25998]
[1776509041195,34.64,76300.4833,0.2,0.27479,0.00012,26.25998]
[1776509044203,34.65,76298.92,0.2,0.27461,0.00012,26.2508]
[1776509045507,34.65,76288.4533,0.2,0.27334,0.00012,26.18711]
[1776509048386,34.65,76281.6533,0.2,0.27252,0.00012,26.14581]
[1776509053563,34.65,76289.32,0.2,0.27347,0.00012,26.19396]
[1776509058582,34.65,76284.1767,0.2,0.27287,0.00012,26.16328]
[1776509059571,34.65,76284.1767,0.2,0.27287,0.00012,26.16328]
[1776509064588,34.66,76286.9467,0.2,0.27323,0.00012,26.18136]
[1776509067470,34.66,76288.95,0.2,0.27348,0.00012,26.19397]
[1776509072596,34.66,76293.29,0.2,0.27401,0.00012,26.21815]
[1776509078602,34.67,76293.5433,0.2,0.27405,0.00012,26.2205]
[1776509083607,34.67,76296.03,0.2,0.27437,0.00012,26.2363]
[1776509088612,34.67,76286.53,0.2,0.27322,0.00012,26.17883]
[1776509093617,34.67,76281.72,0.2,0.27266,0.00012,26.15026]
[1776509096120,34.67,76280.54,0.2,0.27252,0.00012,26.14342]
[1776509101625,34.68,76273.56,0.2,0.2717,0.00012,26.10194]
[1776509106630,34.68,76271.38,0.2,0.27146,0.00012,26.08975]
[1776509106770,34.68,76271.38,0.2,0.27146,0.00012,26.08975]
[1776509112636,34.69,76259.7133,0.2,0.27009,0.00012,26.01965]
[1776509116080,34.69,76259.8,0.2,0.27012,0.00012,26.02116]
[1776509121645,34.7,76254.46,0.2,0.26951,0.00012,25.99011]
[1776509126650,34.71,76258.8567,0.2,0.27008,0.00012,26.01904]
[1776509131655,34.71,76256.6867,0.2,0.26983,0.00012,26.00406]
[1776509136660,34.72,76261.7867,0.2,0.27048,0.00012,26.0371]
[1776509141665,34.72,76260.8733,0.2,0.27041,0.00012,26.03298]
[1776509147671,34.73,76258.4167,0.2,0.27015,0.00012,26.01969]
[1776509149673,34.73,76268.51,0.2,0.27138,0.00012,26.08242]
[1776509154678,34.73,76265.1267,0.2,0.271,0.00012,26.06289]
[1776509157229,34.74,76265.5033,0.2,0.27105,0.00012,26.06574]
[1776509158139,34.74,76265.5033,0.2,0.27105,0.00012,26.06574]
[1776509163687,34.74,76269.5833,0.2,0.27158,0.00012,26.09241]
[1776509169387,34.75,76266.1133,0.2,0.27119,0.00012,26.0726]
[1776509174422,34.75,76267.9333,0.2,0.27144,0.00012,26.08501]
[1776509178044,34.75,76267.7433,0.2,0.27143,0.00012,26.08432]
[1776509178182,34.75,76267.7433,0.2,0.27143,0.00012,26.08432]
[1776509178606,34.75,76267.7433,0.2,0.27143,0.00012,26.08432]
[1776509178642,34.75,76267.7433,0.2,0.27143,0.00012,26.08432]
[1776509178702,34.75,76267.6167,0.2,0.27142,0.00012,26.08403]
[1776509179557,34.75,76267.6167,0.2,0.27142,0.00012,26.08403]
[1776509179640,34.75,76267.6167,0.2,0.27142,0.00012,26.08397]
[1776509180464,34.75,76245.9733,0.2,0.26879,0.00012,25.95003]
[1776509182271,34.75,76245.9733,0.2,0.26879,0.00012,25.94968]
[1776509185499,34.75,76215.6667,0.2,0.26511,0.00012,25.7597]
[1776509190534,34.74,76220.6267,0.2,0.26567,0.00012,25.78894]
[1776509192725,34.74,76221.31,0.2,0.26572,0.00012,25.78922]
[1776509192734,34.74,76221.31,0.2,0.26572,0.00012,25.78922]
[1776509193606,34.74,76221.31,0.2,0.26572,0.00012,25.78922]
[1776509193705,34.74,76221.31,0.2,0.26572,0.00012,25.7893]
[1776509198725,34.74,76229.2667,0.2,0.26669,0.00012,25.83969]
[1776509204632,34.74,76230.2633,0.2,0.26683,0.00012,25.84671]
[1776509204802,34.74,76230.2633,0.2,0.26683,0.00012,25.84671]
[1776509210674,34.75,76235.6233,0.2,0.26752,0.00012,25.88238]
[1776509215709,34.76,76242.69,0.2,0.26841,0.00012,25.92804]
[1776509215747,34.76,76242.69,0.2,0.26841,0.00012,25.92804]
[1776509221750,34.76,76240.3967,0.2,0.26818,0.00012,25.91589]
[1776509226759,34.77,76239.9267,0.2,0.26816,0.00012,25.91468]
[1776509232761,34.78,76244.1833,0.2,0.26871,0.00012,25.943]
[1776509237998,34.78,76243.49,0.2,0.26866,0.00012,25.94028]
[1776509243772,34.79,76240.8767,0.2,0.26838,0.00012,25.92605]
[1776509247394,34.79,76241.0767,0.2,0.26843,0.00012,25.92826]
[1776509247892,34.79,76241.0767,0.2,0.26843,0.00012,25.92858]
[1776509247939,34.79,76241.0767,0.2,0.26843,0.00012,25.92858]
[1776509248777,34.79,76243.0867,0.2,0.26868,0.00012,25.94139]
[1776509248780,34.79,76243.0867,0.2,0.26868,0.00012,25.94139]
[1776509248887,34.79,76243.0867,0.2,0.26868,0.00012,25.94139]
[1776509249030,34.79,76243.0867,0.2,0.26868,0.00012,25.94139]
[1776509254783,34.8,76250.2267,0.2,0.26957,0.00012,25.98422]
[1776509258128,34.8,76250.27,0.2,0.26959,0.00012,25.98545]
[1776509263792,34.81,76257.73,0.2,0.27053,0.00012,26.03314]
[1776509267634,34.81,76258.1333,0.2,0.27059,0.00012,26.03643]
[1776509271749,34.82,76259.24,0.2,0.27075,0.00012,26.04428]
[1776509275999,34.82,76262.45,0.2,0.27116,0.00012,26.06526]
[1776509281810,34.82,76271.2533,0.2,0.27225,0.00012,26.12039]
[1776509285123,34.83,76273.14,0.2,0.27249,0.00012,26.13244]
[1776509285843,34.83,76273.3033,0.2,0.27252,0.00012,26.13361]
[1776509291820,34.83,76266.32,0.2,0.27169,0.00012,26.092]
[1776509296824,34.83,76267.6167,0.2,0.27187,0.00012,26.10096]
[1776509299568,34.83,76269.2067,0.2,0.27207,0.00012,26.11107]
[1776509304832,34.84,76269.98,0.2,0.27219,0.00012,26.11689]
[1776509309837,34.84,76278.2267,0.2,0.2732,0.00012,26.16801]
[1776509311860,34.84,76281.4567,0.2,0.27358,0.00012,26.18468]
[1776509311898,34.84,76281.4567,0.2,0.27358,0.00012,26.18468]
[1776509312023,34.84,76281.4567,0.2,0.27358,0.00012,26.18468]
[1776509312263,34.84,76281.4567,0.2,0.27358,0.00012,26.18468]
[1776509312311,34.84,76281.4567,0.2,0.27358,0.00012,26.18468]
[1776509312391,34.84,76281.4567,0.2,0.27358,0.00012,26.18468]
[1776509313046,34.84,76281.4567,0.2,0.27358,0.00012,26.18476]
[1776509313136,34.84,76281.4567,0.2,0.27358,0.00012,26.18476]
[1776509313688,34.84,76281.4567,0.2,0.27358,0.00012,26.18476]
[1776509314170,34.84,76281.4567,0.2,0.27358,0.00012,26.18474]
[1776509314844,34.84,76312.1667,0.2,0.27732,0.00012,26.37079]
[1776509319849,34.84,76307.8933,0.2,0.27679,0.00012,26.34472]
[1776509323085,34.84,76308.12,0.2,0.27682,0.00012,26.346]
[1776509328858,34.84,76310.6033,0.2,0.27712,0.00012,26.36062]
[1776509333306,34.84,76311.25,0.2,0.27719,0.00012,26.36427]
[1776509338565,34.84,76316.6033,0.2,0.27783,0.00012,26.39599]
[1776509343873,34.83,76318.5133,0.2,0.27805,0.00012,26.40698]
[1776509344192,34.83,76318.5133,0.2,0.27805,0.00012,26.40698]
[1776509348635,34.83,76306.4633,0.2,0.27658,0.00012,26.33403]
[1776509349037,34.83,76306.4633,0.2,0.27658,0.00012,26.33403]
[1776509354678,34.83,76302.8633,0.2,0.27613,0.00012,26.31212]
[1776509359713,34.83,76304.9367,0.2,0.27638,0.00012,26.32456]
[1776509364893,34.83,76303.6367,0.2,0.27622,0.00012,26.3166]
[1776509366976,34.83,76303.59,0.2,0.27622,0.00012,26.31628]
[1776509372557,34.83,76294.6067,0.2,0.2751,0.00012,26.25864]
[1776509377906,34.83,76289.7967,0.2,0.27453,0.00012,26.22977]
[1776509382911,34.83,76291.41,0.2,0.27473,0.00012,26.23986]
[1776509388917,34.84,76289.2167,0.2,0.27447,0.00012,26.22686]
[1776509393922,34.84,76285.7133,0.2,0.27405,0.00012,26.20596]
[1776509398927,34.84,76286.6133,0.2,0.27417,0.00012,26.21185]
[1776509401721,34.84,76286.59,0.2,0.27417,0.00012,26.21187]
[1776509401808,34.84,76286.59,0.2,0.27417,0.00012,26.21187]
[1776509406935,34.84,76284.7333,0.2,0.27396,0.00012,26.2011]
[1776509408363,34.84,76284.7333,0.2,0.27396,0.00012,26.20118]
[1776509413942,34.84,76287.71,0.2,0.27433,0.00012,26.21972]
[1776509418349,34.84,76280.3333,0.2,0.27344,0.00012,26.17524]
[1776509419994,34.84,76276.9733,0.2,0.27304,0.00012,26.155]
[1776509425954,34.85,76266.8267,0.2,0.27183,0.00012,26.09408]
[1776509430778,34.85,76263.9833,0.2,0.27151,0.00012,26.07748]
[1776509430914,34.85,76263.9833,0.2,0.27151,0.00012,26.07748]
[1776509431130,34.85,76263.3033,0.2,0.27143,0.00012,26.07353]
[1776509436965,34.86,76259.8533,0.2,0.27102,0.00012,26.05047]
[1776509442971,34.86,76257.6667,0.2,0.27079,0.00012,26.03849]
[1776509447976,34.87,76257.01,0.2,0.27073,0.00012,26.03568]
[1776509452981,34.87,76256.56,0.2,0.2707,0.00012,26.03418]
[1776509457986,34.87,76255.35,0.2,0.27058,0.00012,26.02799]
[1776509461220,34.88,76255.3933,0.2,0.2706,0.00012,26.02901]
[1776509461259,34.88,76255.3933,0.2,0.2706,0.00012,26.02901]
[1776509463291,34.88,76254.3333,0.2,0.27049,0.00012,26.02301]
[1776509463304,34.88,76254.3333,0.2,0.27049,0.00012,26.02301]
[1776509469998,34.88,76253.7133,0.2,0.27045,0.00012,26.02099]
[1776509475003,34.89,76252.4767,0.2,0.27033,0.00012,26.01469]
[1776509480008,34.89,76251.7533,0.2,0.27027,0.00012,26.01156]
[1776509485013,34.9,76251.7733,0.2,0.2703,0.00012,26.013]
[1776509490018,34.9,76251.47,0.2,0.27029,0.00012,26.01244]
[1776509490107,34.9,76251.47,0.2,0.27029,0.00012,26.01244]
[1776509496024,34.91,76250.9933,0.2,0.27024,0.00012,26.00783]
[1776509501705,34.91,76243.4933,0.2,0.26938,0.00012,25.96344]
[1776509507035,34.92,76241.0367,0.2,0.26911,0.00012,25.94991]
[1776509508404,34.92,76241.0367,0.2,0.26912,0.00012,25.95023]
[1776509508525,34.92,76241.0367,0.2,0.26912,0.00012,25.95023]
[1776509509037,34.92,76240.8967,0.2,0.26911,0.00012,25.94953]
[1776509513934,34.92,76234.1633,0.2,0.26831,0.00012,25.90882]
[1776509514854,34.92,76234.1633,0.2,0.26832,0.00012,25.90904]
[1776509514861,34.92,76234.1633,0.2,0.26832,0.00012,25.90904]
[1776509514927,34.92,76234.1633,0.2,0.26832,0.00012,25.90904]
[1776509515139,34.92,76234.1633,0.2,0.26832,0.00012,25.90931]
[1776509515178,34.92,76234.1633,0.2,0.26832,0.00012,25.90931]
[1776509515803,34.92,76234.1633,0.2,0.26831,0.00012,25.90888]
[1776509517817,34.92,76210.87,0.2,0.26551,0.00012,25.7638]
[1776509522855,34.91,76209.76,0.2,0.26534,0.00012,25.75499]
[1776509523129,34.91,76209.76,0.2,0.26534,0.00012,25.75499]
[1776509523862,34.91,76209.76,0.2,0.26534,0.00012,25.75488]
[1776509524768,34.91,76209.76,0.2,0.26534,0.00012,25.75488]
[1776509525053,34.91,76210.55,0.2,0.26543,0.00012,25.75969]
[1776509525715,34.91,76210.55,0.2,0.26543,0.00012,25.75969]
[1776509525973,34.91,76210.55,0.2,0.26543,0.00012,25.75969]
[1776509526054,34.91,76207.5867,0.2,0.26507,0.00012,25.74087]
[1776509526184,34.91,76207.5867,0.2,0.26507,0.00012,25.74087]
[1776509526291,34.91,76207.5867,0.2,0.26507,0.00012,25.74087]
[1776509526888,34.91,76207.5867,0.2,0.26506,0.00012,25.74051]
[1776509527266,34.91,76207.5867,0.2,0.26506,0.00012,25.74051]
[1776509532932,34.9,76212.1833,0.2,0.26556,0.00012,25.76679]
[1776509534562,34.9,76213.7367,0.2,0.26574,0.00012,25.77605]
[1776509536594,34.9,76215.01,0.2,0.26587,0.00012,25.78315]
[1776509536963,34.9,76215.01,0.2,0.26587,0.00012,25.78274]
[1776509538354,34.9,76216.0767,0.2,0.26599,0.00012,25.78903]
[1776509538909,34.9,76216.0767,0.2,0.26599,0.00012,25.78903]
[1776509541716,34.9,76218.49,0.2,0.26628,0.00012,25.80413]
[1776509541763,34.9,76218.49,0.2,0.26628,0.00012,25.80413]
[1776509541995,34.9,76218.49,0.2,0.26628,0.00012,25.80416]
[1776509547030,34.89,76215.2667,0.2,0.26585,0.00012,25.78209]
[1776509552065,34.88,76218.16,0.2,0.26614,0.00012,25.79475]
[1776509552161,34.88,76218.16,0.2,0.26614,0.00012,25.79475]
[1776509553072,34.88,76218.16,0.2,0.26614,0.00012,25.79477]
[1776509555865,34.88,76220.9467,0.2,0.26647,0.00012,25.8121]
[1776509555961,34.88,76220.9467,0.2,0.26647,0.00012,25.8121]
[1776509558647,34.88,76221.6733,0.2,0.26654,0.00012,25.81575]
[1776509559087,34.88,76222.0267,0.2,0.26657,0.00012,25.81751]
[1776509564092,34.88,76228.47,0.2,0.26735,0.00012,25.85748]
[1776509569097,34.88,76228.4733,0.2,0.26735,0.00012,25.85742]
[1776509574102,34.88,76228.84,0.2,0.26739,0.00012,25.85962]
[1776509575252,34.88,76228.23,0.2,0.26731,0.00012,25.85583]
[1776509575700,34.88,76228.23,0.2,0.26731,0.00012,25.85583]
[1776509575844,34.88,76228.23,0.2,0.26731,0.00012,25.85582]
[1776509576605,34.88,76228.23,0.2,0.26731,0.00012,25.85582]
[1776509582111,34.89,76232.44,0.2,0.26787,0.00012,25.88426]
[1776509585990,34.89,76239.5,0.2,0.26874,0.00012,25.92897]
[1776509586091,34.89,76239.5,0.2,0.26875,0.00012,25.92931]
[1776509591808,34.9,76238.93,0.2,0.2687,0.00012,25.92675]
[1776509593955,34.9,76238.84,0.2,0.2687,0.00012,25.92691]
[1776509595716,34.9,76235.35,0.2,0.26829,0.00012,25.90587]
[1776509596171,34.9,76233.55,0.2,0.26808,0.00012,25.89502]
[1776509602132,34.9,76220.92,0.2,0.26655,0.00012,25.81596]
[1776509607137,34.9,76218.0633,0.2,0.26619,0.00012,25.79757]
[1776509612142,34.89,76218.22,0.2,0.26618,0.00012,25.79469]
[1776509617147,34.89,76217.07,0.2,0.26603,0.00012,25.78699]
[1776509622152,34.89,76215.0133,0.2,0.26578,0.00012,25.77371]
[1776509627157,34.89,76218.2467,0.2,0.26615,0.00012,25.7933]
[1776509632162,34.89,76220.64,0.2,0.26643,0.00012,25.80756]
[1776509638168,34.88,76220.5633,0.2,0.2664,0.00012,25.80631]
[1776509642282,34.88,76221.64,0.2,0.26652,0.00012,25.81249]
[1776509642289,34.88,76221.64,0.2,0.26652,0.00012,25.81249]
[1776509642929,34.88,76221.64,0.2,0.26652,0.00012,25.81249]
[1776509643027,34.88,76221.64,0.2,0.26653,0.00012,25.81288]
[1776509644174,34.88,76237.5967,0.2,0.26845,0.00012,25.91206]
[1776509649179,34.89,76240.94,0.2,0.26889,0.00012,25.93441]
[1776509653014,34.89,76240.92,0.2,0.26891,0.00012,25.9353]
[1776509653040,34.9,76240.92,0.2,0.26892,0.00012,25.93564]
[1776509658188,34.9,76237.0067,0.2,0.26847,0.00012,25.91291]
[1776509664194,34.91,76231.76,0.2,0.26788,0.00012,25.88235]
[1776509664208,34.91,76231.76,0.2,0.26788,0.00012,25.88235]
[1776509668779,34.91,76231.0067,0.2,0.26782,0.00012,25.879]
[1776509672513,34.91,76230.2033,0.2,0.26771,0.00012,25.87098]
[1776509674922,34.91,76230.2033,0.2,0.26771,0.00012,25.87097]
[1776509676554,34.91,76230.2033,0.2,0.26771,0.00012,25.87094]
[1776509676594,34.91,76230.2033,0.2,0.26771,0.00012,25.87094]
[1776509676944,34.91,76230.2033,0.2,0.2677,0.00012,25.87055]
[1776509678958,34.91,76212.32,0.2,0.26554,0.00012,25.75885]
[1776509684215,34.9,76209.59,0.2,0.26518,0.00012,25.74]
[1776509690037,34.89,76208.3067,0.2,0.26498,0.00012,25.72983]
[1776509692227,34.89,76207.8667,0.2,0.26491,0.00012,25.72638]
[1776509692566,34.89,76207.8667,0.2,0.26491,0.00012,25.72638]
[1776509692668,34.89,76207.8667,0.2,0.26491,0.00012,25.72638]
[1776509693166,34.89,76207.8667,0.2,0.26491,0.00012,25.72638]
[1776509693725,34.89,76207.9467,0.2,0.26491,0.00012,25.72653]
[1776509694065,34.89,76207.9467,0.2,0.26491,0.00012,25.72646]
[1776509699100,34.89,76202.32,0.2,0.26423,0.00012,25.69094]
[1776509704139,34.89,76203.8367,0.2,0.2644,0.00012,25.69997]
[1776509709179,34.89,76206.1367,0.2,0.26467,0.00012,25.7138]
[1776509714214,34.88,76203.2467,0.2,0.26431,0.00012,25.69531]
[1776509719249,34.88,76212.4867,0.2,0.2654,0.00012,25.75228]
[1776509724260,34.88,76213.6933,0.2,0.26553,0.00012,25.75906]
[1776509729265,34.88,76221.2867,0.2,0.26643,0.00012,25.80548]
[1776509734270,34.87,76222.3867,0.2,0.26652,0.00012,25.80808]
[1776509739275,34.87,76223.27,0.2,0.26661,0.00012,25.81257]
[1776509744280,34.87,76217.9733,0.2,0.26595,0.00012,25.77875]
[1776509749285,34.87,76219.0167,0.2,0.26606,0.00012,25.78441]
[1776509754290,34.86,76223.4267,0.2,0.26657,0.00012,25.81089]
[1776509759295,34.86,76220.3767,0.2,0.26619,0.00012,25.79101]
[1776509764300,34.86,76220.3367,0.2,0.26616,0.00012,25.78989]
[1776509767494,34.85,76220.7167,0.2,0.2662,0.00012,25.79173]
[1776509773309,34.85,76221.1467,0.2,0.26623,0.00012,25.79335]
[1776509778314,34.85,76221.7333,0.2,0.26628,0.00012,25.79613]
[1776509783319,34.84,76225.27,0.2,0.26669,0.00012,25.81715]
[1776509788324,34.84,76226.53,0.2,0.26682,0.00012,25.82397]
[1776509794330,34.84,76226.22,0.2,0.26674,0.00012,25.8176]
[1776509800336,34.83,76225.5233,0.2,0.26663,0.00012,25.81213]
[1776509805341,34.83,76224.7333,0.2,0.26651,0.00012,25.8063]
[1776509811347,34.83,76224.4067,0.2,0.26645,0.00012,25.8032]
[1776509816352,34.82,76224.9033,0.2,0.26649,0.00012,25.80539]
[1776509821357,34.82,76225.65,0.2,0.26657,0.00012,25.80914]
[1776509826362,34.82,76226.1233,0.2,0.2666,0.00012,25.81116]
[1776509832050,34.81,76227.5833,0.2,0.26676,0.00012,25.8191]
[1776509837085,34.81,76229.37,0.2,0.26695,0.00012,25.82921]
[1776509842120,34.81,76227.8333,0.2,0.26675,0.00012,25.81869]
[1776509847154,34.81,76225.7967,0.2,0.26648,0.00012,25.80514]
[1776509852388,34.8,76226.5167,0.2,0.26653,0.00012,25.80551]
[1776509857393,34.8,76225.92,0.2,0.26644,0.00012,25.80094]
[1776509863267,34.8,76223.5667,0.2,0.26614,0.00012,25.78533]
[1776509868304,34.79,76222.4967,0.2,0.266,0.00012,25.77793]
[1776509873337,34.79,76223.2367,0.2,0.26607,0.00012,25.78181]
[1776509878372,34.79,76222.5333,0.2,0.26597,0.00012,25.77672]
[1776509883407,34.79,76219.21,0.2,0.26556,0.00012,25.75538]
[1776509884144,34.79,76219.21,0.2,0.26556,0.00012,25.75538]
[1776509884237,34.79,76219.21,0.2,0.26556,0.00012,25.75526]
[1776509889425,34.78,76219.9567,0.2,0.26561,0.00012,25.75815]
[1776509893366,34.78,76219.79,0.2,0.26557,0.00012,25.75606]
[1776509898434,34.77,76220.12,0.2,0.26557,0.00012,25.75603]
[1776509900632,34.77,76219.71,0.2,0.26551,0.00012,25.75278]
[1776509901437,34.77,76220.2033,0.2,0.26556,0.00012,25.75563]
[1776509906442,34.76,76220.87,0.2,0.26562,0.00012,25.75864]
[1776509911447,34.76,76220.1467,0.2,0.26549,0.00012,25.7497]
[1776509916452,34.76,76221.02,0.2,0.26557,0.00012,25.75403]
[1776509918278,34.76,76220.35,0.2,0.26548,0.00012,25.74962]
[1776509923459,34.75,76221.18,0.2,0.26556,0.00012,25.75349]
[1776509928464,34.75,76218.5133,0.2,0.26522,0.00012,25.73575]
[1776509933469,34.75,76217.4533,0.2,0.26507,0.00012,25.7281]
[1776509939476,34.74,76217.8267,0.2,0.26509,0.00012,25.72925]
[1776509942961,34.74,76218.48,0.2,0.26515,0.00012,25.73273]
[1776509943434,34.74,76218.48,0.2,0.26515,0.00012,25.73241]
[1776509947484,34.74,76208.0467,0.2,0.26387,0.00012,25.66597]
[1776509952489,34.73,76204.43,0.2,0.26342,0.00012,25.64208]
[1776509953866,34.73,76204.43,0.2,0.26341,0.00012,25.64185]
[1776509954452,34.73,76204.43,0.2,0.26341,0.00012,25.64185]
[1776509960497,34.73,76192.0,0.2,0.2619,0.00012,25.56234]
[1776509965502,34.72,76197.18,0.2,0.26251,0.00012,25.59424]
[1776509966371,34.72,76197.18,0.2,0.26251,0.00012,25.59424]
[1776509966397,34.72,76197.18,0.2,0.2625,0.00012,25.59405]
[1776509971508,34.72,76205.04,0.2,0.26343,0.00012,25.64044]
[1776509974929,34.72,76203.5767,0.2,0.26325,0.00012,25.63135]
[1776509974942,34.72,76203.5767,0.2,0.26325,0.00012,25.63135]
[1776509975512,34.72,76203.1967,0.2,0.2632,0.00012,25.62874]
[1776509979904,34.72,76201.77,0.2,0.26302,0.00012,25.61894]
[1776509980517,34.72,76201.8467,0.2,0.26302,0.00012,25.61936]
[1776509982519,34.72,76213.8433,0.2,0.26446,0.00012,25.69448]
[1776509987525,34.72,76211.8433,0.2,0.2642,0.00012,25.68129]
[1776509992530,34.72,76211.7767,0.2,0.26418,0.00012,25.68027]
[1776509995916,34.72,76211.68,0.2,0.26417,0.00012,25.6793]
[1776509995919,34.72,76211.68,0.2,0.26417,0.00012,25.6793]
[1776509999218,34.71,76221.7833,0.2,0.26537,0.00012,25.74194]
[1776510004253,34.71,76225.7567,0.2,0.26582,0.00012,25.76575]
[1776510009289,34.71,76223.8567,0.2,0.26557,0.00012,25.75292]
[1776510014324,34.7,76216.8133,0.2,0.26471,0.00012,25.70804]
[1776510018048,34.7,76208.31,0.2,0.26369,0.00012,25.65436]
[1776510018352,34.7,76208.31,0.2,0.26368,0.00012,25.65414]
[1776510023561,34.7,76199.8867,0.2,0.26265,0.00012,25.60019]
[1776510029429,34.7,76199.4,0.2,0.26257,0.00012,25.59607]
[1776510034464,34.69,76199.29,0.2,0.26252,0.00012,25.59124]
[1776510039499,34.69,76198.9833,0.2,0.26247,0.00012,25.58847]
[1776510040934,34.69,76197.4233,0.2,0.26228,0.00012,25.57848]
[1776510042305,34.69,76197.4233,0.2,0.26228,0.00012,25.57833]
[1776510043185,34.69,76197.4233,0.2,0.26228,0.00012,25.57827]
[1776510043383,34.69,76197.4233,0.2,0.26228,0.00012,25.57827]
[1776510043657,34.69,76197.4233,0.2,0.26228,0.00012,25.57823]
[1776510043706,34.69,76197.4233,0.2,0.26228,0.00012,25.57823]
[1776510045545,34.69,76176.2067,0.2,0.25974,0.00012,25.44385]
[1776510050590,34.69,76170.4,0.2,0.25905,0.00012,25.40701]
[1776510055596,34.69,76171.64,0.2,0.2592,0.00012,25.41496]
[1776510056170,34.69,76171.64,0.2,0.2592,0.00012,25.41496]
[1776510061602,34.69,76171.5967,0.2,0.2592,0.00012,25.4147]
[1776510066607,34.69,76171.1833,0.2,0.25915,0.00012,25.41211]
[1776510071612,34.69,76170.6,0.2,0.25908,0.00012,25.40844]
[1776510076617,34.69,76170.55,0.2,0.25908,0.00012,25.40819]
[1776510082623,34.69,76171.01,0.2,0.25913,0.00012,25.41118]
[1776510087628,34.69,76170.83,0.2,0.25911,0.00012,25.41009]
[1776510092633,34.69,76165.42,0.2,0.25845,0.00012,25.37249]
[1776510096365,34.69,76162.76,0.2,0.25814,0.00012,25.35571]
[1776510098223,34.69,76161.6733,0.2,0.25801,0.00012,25.34891]
[1776510098235,34.69,76161.6733,0.2,0.25801,0.00012,25.34891]
[1776510098323,34.69,76161.6733,0.2,0.25801,0.00012,25.34891]
[1776510098661,34.69,76160.9233,0.2,0.25793,0.00012,25.3442]
[1776510099058,34.69,76160.9233,0.2,0.25793,0.00012,25.3442]
[1776510099430,34.69,76160.9233,0.2,0.25793,0.00012,25.3442]
[1776510099640,34.69,76144.81,0.2,0.25602,0.00012,25.24129]
[1776510099947,34.69,76144.81,0.2,0.25602,0.00012,25.24129]
[1776510101642,34.69,76131.1833,0.2,0.25442,0.00012,25.15428]
[1776510102864,34.7,76129.96,0.2,0.25428,0.00012,25.14668]
[1776510105860,34.7,76129.9,0.2,0.25429,0.00012,25.14715]
[1776510111652,34.7,76136.51,0.2,0.2551,0.00012,25.19121]
[1776510113007,34.7,76138.32,0.2,0.25532,0.00012,25.20305]
[1776510115088,34.7,76141.34,0.2,0.25568,0.00012,25.22285]
[1776510119660,34.71,76158.8333,0.2,0.25777,0.00012,25.33546]
[1776510120453,34.71,76158.8333,0.2,0.25777,0.00012,25.33546]
[1776510123664,34.71,76169.4867,0.2,0.25904,0.00012,25.40354]
[1776510126925,34.71,76172.3033,0.2,0.25937,0.00012,25.42145]
[1776510126927,34.71,76172.3033,0.2,0.25937,0.00012,25.42145]
[1776510127259,34.71,76172.3033,0.2,0.25937,0.00012,25.42145]
[1776510127292,34.71,76172.3033,0.2,0.25937,0.00012,25.42145]
[1776510130518,34.71,76185.5033,0.2,0.26094,0.00012,25.50495]
[1776510130638,34.71,76185.5033,0.2,0.26094,0.00012,25.50495]
[1776510130962,34.71,76185.5033,0.2,0.26094,0.00012,25.50486]
[1776510131357,34.71,76185.5033,0.2,0.26094,0.00012,25.50486]
[1776510131674,34.71,76163.1633,0.2,0.25828,0.00012,25.36298]
[1776510132675,34.71,76147.1767,0.2,0.25639,0.00012,25.26098]
[1776510133014,34.71,76147.1767,0.2,0.25639,0.00012,25.26098]
[1776510133928,34.71,76142.7833,0.2,0.25587,0.00012,25.23302]
[1776510135567,34.71,76142.1533,0.2,0.2558,0.00012,25.22917]
[1776510136027,34.71,76142.1533,0.2,0.25581,0.00012,25.22936]
[1776510139832,34.71,76132.42,0.2,0.25468,0.00012,25.16782]
[1776510141741,34.71,76132.33,0.2,0.25467,0.00012,25.16775]
[1776510142141,34.71,76132.33,0.2,0.25467,0.00012,25.16775]
[1776510147689,34.72,76122.45,0.2,0.25355,0.00012,25.10588]
[1776510152694,34.72,76121.2067,0.2,0.25341,0.00012,25.09616]
[1776510157699,34.73,76120.4567,0.2,0.25335,0.00012,25.09304]
[1776510159338,34.73,76120.9933,0.2,0.25342,0.00012,25.09682]
[1776510164706,34.73,76118.7267,0.2,0.2532,0.00012,25.0842]
[1776510164973,34.73,76118.7267,0.2,0.2532,0.00012,25.0842]
[1776510165203,34.73,76118.7267,0.2,0.2532,0.00012,25.0842]
[1776510168060,34.74,76117.7033,0.2,0.2531,0.00012,25.07862]
[1776510168405,34.74,76117.7033,0.2,0.2531,0.00012,25.07889]
[1776510173441,34.74,76104.29,0.2,0.25156,0.00012,24.99384]
[1776510178733,34.75,76102.96,0.2,0.25144,0.00012,24.98705]
[1776510183869,34.75,76102.2233,0.2,0.25139,0.00012,24.98405]
[1776510189553,34.76,76102.4767,0.2,0.25145,0.00012,24.98779]
[1776510194588,34.77,76096.4567,0.2,0.25079,0.00012,24.95068]
[1776510199624,34.77,76095.4067,0.2,0.2507,0.00012,24.94586]
[1776510204659,34.78,76092.81,0.2,0.25044,0.00012,24.93107]
[1776510209693,34.78,76093.2133,0.2,0.25052,0.00012,24.93573]
[1776510214729,34.79,76094.25,0.2,0.25066,0.00012,24.94113]
[1776510215147,34.79,76094.25,0.2,0.25066,0.00012,24.94113]
[1776510216234,34.79,76094.25,0.2,0.25067,0.00012,24.94152]
[1776510216742,34.79,76094.25,0.2,0.25068,0.00012,24.94197]
[1776510217109,34.79,76094.25,0.2,0.25068,0.00012,24.94197]
[1776510217145,34.79,76094.25,0.2,0.25068,0.00012,24.94197]
[1776510217260,34.79,76094.25,0.2,0.25068,0.00012,24.94197]
[1776510219764,34.8,76106.3633,0.2,0.25212,0.00012,25.02145]
[1776510224780,34.8,76109.7233,0.2,0.25254,0.00012,25.04497]
[1776510230786,34.81,76101.9933,0.2,0.25168,0.00012,24.99717]
[1776510235791,34.81,76113.4033,0.2,0.25305,0.00012,25.07259]
[1776510240796,34.82,76113.0833,0.2,0.25304,0.00012,25.07209]
[1776510245150,34.82,76105.1933,0.2,0.25215,0.00012,25.0227]
[1776510246321,34.82,76105.0067,0.2,0.25213,0.00012,25.02187]
[1776510248156,34.82,76107.4633,0.2,0.25243,0.00012,25.03842]
[1776510251635,34.83,76109.2833,0.2,0.25267,0.00012,25.05119]
[1776510253806,34.83,76123.7867,0.2,0.25438,0.00012,25.14526]
[1776510258811,34.83,76132.9733,0.2,0.25548,0.00012,25.20503]
[1776510263460,34.83,76134.98,0.2,0.25573,0.00012,25.21853]
[1776510266660,34.84,76144.63,0.2,0.25687,0.00012,25.28047]
[1776510271368,34.84,76154.33,0.2,0.25802,0.00012,25.34246]
[1776510274361,34.84,76154.1567,0.2,0.25799,0.00012,25.33816]
[1776510279831,34.84,76146.6167,0.2,0.2571,0.00012,25.29055]
[1776510284836,34.84,76142.81,0.2,0.25666,0.00012,25.26681]
[1776510289840,34.84,76144.09,0.2,0.25682,0.00012,25.27547]
[1776510294845,34.84,76149.5767,0.2,0.25748,0.00012,25.31084]
[1776510299852,34.84,76149.87,0.2,0.25752,0.00012,25.31293]
[1776510304857,34.84,76147.76,0.2,0.25728,0.00012,25.29984]
[1776510309862,34.85,76148.8333,0.2,0.25741,0.00012,25.30699]
[1776510314870,34.85,76152.1833,0.2,0.25781,0.00012,25.32853]
[1776510319875,34.85,76153.81,0.2,0.258,0.00012,25.33902]
[1776510324880,34.85,76149.6133,0.2,0.25751,0.00012,25.31258]
[1776510326350,34.85,76149.3733,0.2,0.25749,0.00012,25.31111]
[1776510331887,34.85,76152.1367,0.2,0.2578,0.00012,25.3257]
[1776510337587,34.85,76145.8333,0.2,0.25706,0.00012,25.28606]
[1776510342622,34.85,76146.11,0.2,0.2571,0.00012,25.28821]
[1776510347657,34.85,76145.8133,0.2,0.25708,0.00012,25.28672]
[1776510352692,34.85,76142.9667,0.2,0.25675,0.00012,25.26903]
[1776510357912,34.85,76144.1467,0.2,0.2569,0.00012,25.27699]
[1776510363770,34.86,76137.65,0.2,0.25614,0.00012,25.23619]
[1776510368886,34.86,76136.01,0.2,0.25596,0.00012,25.22627]
[1776510374847,34.86,76125.1733,0.2,0.25471,0.00012,25.1583]
[1776510374973,34.86,76125.1733,0.2,0.25471,0.00012,25.1583]
[1776510375124,34.86,76125.1733,0.2,0.25471,0.00012,25.1583]
[1776510378875,34.87,76111.3467,0.2,0.25311,0.00012,25.07072]
[1776510380180,34.87,76112.69,0.2,0.25328,0.00012,25.07964]
[1776510380396,34.87,76112.69,0.2,0.25328,0.00012,25.07964]
[1776510380889,34.87,76112.69,0.2,0.25328,0.00012,25.07986]
[1776510383910,34.87,76102.3767,0.2,0.25209,0.00012,25.01435]
[1776510388550,34.87,76098.4067,0.2,0.25165,0.00012,24.98998]
[1776510388762,34.87,76098.4067,0.2,0.25165,0.00012,24.98998]
[1776510388787,34.87,76098.4067,0.2,0.25165,0.00012,24.98998]
[1776510388831,34.87,76098.4067,0.2,0.25165,0.00012,24.98998]
[1776510388854,34.87,76098.4067,0.2,0.25165,0.00012,24.98998]
[1776510388948,34.87,76097.2467,0.2,0.25152,0.00012,24.98282]
[1776510389121,34.87,76097.2467,0.2,0.25152,0.00012,24.98282]
[1776510389485,34.87,76097.2467,0.2,0.25152,0.00012,24.98282]
[1776510389949,34.87,76086.5867,0.2,0.25028,0.00012,24.91391]
[1776510391892,34.87,76086.5867,0.2,0.25028,0.00012,24.91385]
[1776510391899,34.87,76086.5867,0.2,0.25028,0.00012,24.91385]
[1776510391951,34.87,76076.5967,0.2,0.24909,0.00012,24.84575]
[1776510393167,34.87,76078.38,0.2,0.2493,0.00012,24.85733]
[1776510393632,34.87,76078.38,0.2,0.2493,0.00012,24.85733]
[1776510393873,34.87,76078.38,0.2,0.2493,0.00012,24.85735]
[1776510394911,34.87,76078.38,0.2,0.2493,0.00012,24.85735]
[1776510399959,34.88,76081.0,0.2,0.24966,0.00012,24.87738]
[1776510401375,34.88,76081.3367,0.2,0.24971,0.00012,24.88007]
[1776510405717,34.89,76090.67,0.2,0.25083,0.00012,24.94233]
[1776510407287,34.89,76089.9633,0.2,0.25077,0.00012,24.93864]
[1776510411216,34.9,76095.3333,0.2,0.25142,0.00012,24.97491]
[1776510412240,34.9,76095.1667,0.2,0.25141,0.00012,24.97423]
[1776510412972,34.9,76093.8667,0.2,0.25127,0.00012,24.96617]
[1776510415366,34.9,76086.25,0.2,0.2504,0.00012,24.91773]
[1776510420979,34.91,76086.13,0.2,0.25043,0.00012,24.91929]
[1776510425984,34.91,76086.3167,0.2,0.25048,0.00012,24.92234]
[1776510430990,34.92,76088.3567,0.2,0.25075,0.00012,24.93728]
[1776510435567,34.92,76082.0733,0.2,0.25005,0.00012,24.89815]
[1776510435569,34.92,76082.0733,0.2,0.25005,0.00012,24.89815]
[1776510435651,34.92,76082.0733,0.2,0.25005,0.00012,24.89815]
[1776510436763,34.92,76082.0733,0.2,0.25006,0.00012,24.89856]
[1776510437997,34.92,76057.2167,0.2,0.24718,0.00012,24.73755]
[1776510438465,34.92,76057.2167,0.2,0.24718,0.00012,24.73755]
[1776510439999,34.93,76044.1533,0.2,0.24568,0.00012,24.65269]
[1776510445303,34.93,76044.55,0.2,0.24574,0.00012,24.65608]
[1776510447070,34.93,76043.48,0.2,0.24562,0.00012,24.64927]
[1776510447232,34.93,76043.48,0.2,0.24562,0.00012,24.64927]
[1776510448007,34.93,76031.7767,0.2,0.24428,0.00011,24.57312]
[1776510449171,34.93,76030.0267,0.2,0.24409,0.00011,24.56186]
[1776510449600,34.93,76030.0267,0.2,0.24409,0.00011,24.56186]
[1776510450010,34.93,76028.5633,0.2,0.24392,0.00011,24.55249]
[1776510455595,34.93,76021.9133,0.2,0.24316,0.00011,24.50691]
[1776510455920,34.93,76021.9133,0.2,0.24316,0.00011,24.50691]
[1776510455931,34.94,76021.9133,0.2,0.24317,0.00011,24.50718]
[1776510456084,34.94,76021.9133,0.2,0.24317,0.00011,24.50718]
[1776510456156,34.94,76021.9133,0.2,0.24317,0.00011,24.50718]
[1776510456898,34.94,76021.9133,0.2,0.24317,0.00011,24.50735]
[1776510457180,34.94,76021.9133,0.2,0.24317,0.00011,24.50735]
[1776510463027,34.94,76015.2367,0.2,0.24243,0.00011,24.46459]
[1776510464443,34.94,76015.4667,0.2,0.24246,0.00011,24.46629]
[1776510469792,34.94,76018.27,0.2,0.24279,0.00011,24.4856]
[1776510469799,34.94,76018.27,0.2,0.24279,0.00011,24.4856]
[1776510469900,34.94,76018.27,0.2,0.2428,0.00011,24.48577]
[1776510475426,34.95,76018.4633,0.2,0.24285,0.00011,24.48841]
[1776510480189,34.95,76016.7867,0.2,0.24268,0.00011,24.47876]
[1776510480191,34.95,76016.7867,0.2,0.24268,0.00011,24.47876]
[1776510485911,34.95,76013.5633,0.2,0.24233,0.00011,24.45863]
[1776510486097,34.95,76013.5633,0.2,0.24233,0.00011,24.45886]
[1776510486480,34.95,76013.5633,0.2,0.24233,0.00011,24.45886]
[1776510488119,34.95,76010.63,0.2,0.24201,0.00011,24.44002]
[1776510488533,34.95,76010.63,0.2,0.24201,0.00011,24.44002]
[1776510488794,34.95,76010.63,0.2,0.24201,0.00011,24.44002]
[1776510488847,34.95,76010.63,0.2,0.24201,0.00011,24.44002]
[1776510489049,34.95,76010.63,0.2,0.24201,0.00011,24.44002]
[1776510489053,34.95,76011.0433,0.2,0.24206,0.00011,24.44294]
[1776510489077,34.95,76011.0433,0.2,0.24206,0.00011,24.44294]
[1776510489376,34.95,76011.0433,0.2,0.24206,0.00011,24.44294]
[1776510489490,34.95,76011.0433,0.2,0.24206,0.00011,24.44294]
[1776510489586,34.95,76011.0433,0.2,0.24206,0.00011,24.44294]
[1776510491055,34.96,75981.01,0.2,0.23865,0.00011,24.24527]
[1776510491716,34.96,75981.01,0.2,0.23865,0.00011,24.24527]
[1776510492610,34.96,75981.01,0.2,0.23866,0.00011,24.2456]
[1776510492664,34.96,75981.01,0.2,0.23866,0.00011,24.2456]
[1776510492779,34.96,75981.01,0.2,0.23866,0.00011,24.2456]
[1776510492870,34.96,75981.01,0.2,0.23866,0.00011,24.24591]
[1776510498030,34.96,75977.4867,0.2,0.23829,0.00011,24.22413]
[1776510498783,34.96,75983.52,0.2,0.23898,0.00011,24.26443]
[1776510498846,34.96,75983.52,0.2,0.23898,0.00011,24.26443]
[1776510504735,34.97,75977.7733,0.2,0.23837,0.00011,24.22893]
[1776510509814,34.98,75983.35,0.2,0.23905,0.00011,24.2681]
[1776510511872,34.98,75984.4467,0.2,0.23918,0.00011,24.27569]
[1776510512082,34.98,75984.4467,0.2,0.23916,0.00011,24.2727]
[1776510512369,34.98,75984.4467,0.2,0.23916,0.00011,24.2727]
[1776510512409,34.98,75984.4467,0.2,0.23916,0.00011,24.2727]
[1776510512574,34.98,75984.4467,0.2,0.23916,0.00011,24.2727]
[1776510512635,34.98,75984.4467,0.2,0.23916,0.00011,24.2727]
[1776510514184,34.98,75985.26,0.2,0.23927,0.00011,24.27866]
[1776510515856,34.98,75968.9167,0.2,0.23743,0.00011,24.17124]
[1776510518417,34.98,75971.8967,0.2,0.23778,0.00011,24.19168]
[1776510523377,34.99,75982.2367,0.2,0.23897,0.00011,24.26157]
[1776510523912,34.99,75982.2367,0.2,0.23898,0.00011,24.26192]
[1776510528913,34.99,75985.28,0.2,0.23935,0.00011,24.28338]
[1776510529041,34.99,75985.28,0.2,0.23935,0.00011,24.28338]
[1776510529045,34.99,75985.28,0.2,0.23935,0.00011,24.28338]
[1776510529162,34.99,75985.28,0.2,0.23936,0.00011,24.28368]
[1776510530229,34.99,75985.28,0.2,0.23936,0.00011,24.28398]
[1776510531139,34.99,76003.6967,0.2,0.24146,0.00011,24.40556]
[1776510533187,35.0,76001.4533,0.2,0.24121,0.00011,24.39133]
[1776510534151,35.0,76001.4533,0.2,0.24122,0.00011,24.39161]
[1776510535140,35.0,76001.4533,0.2,0.24122,0.00011,24.39161]
[1776510535855,35.0,76000.4667,0.2,0.24111,0.00011,24.38537]
[1776510539509,35.0,76003.0367,0.2,0.24142,0.00011,24.40322]
[1776510539623,35.0,76003.0367,0.2,0.24142,0.00011,24.40322]
[1776510540153,35.0,76003.0367,0.2,0.24142,0.00011,24.40322]
[1776510541784,35.0,76003.0367,0.2,0.24143,0.00011,24.40356]
[1776510542759,35.0,76003.0367,0.2,0.24143,0.00011,24.40365]
[1776510544053,35.0,76022.62,0.2,0.24367,0.00011,24.53221]
[1776510548081,35.0,76034.1767,0.2,0.24499,0.00011,24.60777]
[1776510553116,35.0,76032.41,0.2,0.24479,0.00011,24.59638]
[1776510555130,35.0,76022.02,0.2,0.2436,0.00011,24.52869]
[1776510560165,35.0,76023.0467,0.2,0.24373,0.00011,24.5359]
[1776510560181,35.0,76023.0467,0.2,0.24373,0.00011,24.5359]
[1776510561027,35.0,76023.0467,0.2,0.24373,0.00011,24.5359]
[1776510561172,35.0,76023.0467,0.2,0.24373,0.00011,24.53605]
[1776510566181,35.01,76027.75,0.2,0.24429,0.00011,24.56788]
[1776510571186,35.01,76028.07,0.2,0.24433,0.00011,24.56772]
[1776510575422,35.01,76021.6633,0.2,0.24361,0.00011,24.52681]
[1776510575464,35.01,76021.6633,0.2,0.24361,0.00011,24.52681]
[1776510577520,35.01,76014.5233,0.2,0.2428,0.00011,24.4805]
[1776510578193,35.01,76012.9867,0.2,0.24263,0.00011,24.47059]
[1776510583198,35.02,76010.5067,0.2,0.24236,0.00011,24.45517]
[1776510588203,35.02,76007.68,0.2,0.24206,0.00011,24.43755]
[1776510593211,35.02,76005.9833,0.2,0.24188,0.00011,24.42736]
[1776510595891,35.02,76005.9133,0.2,0.24188,0.00011,24.4273]
[1776510596203,35.02,76005.9133,0.2,0.24189,0.00011,24.42748]
[1776510601219,35.03,76009.38,0.2,0.2423,0.00011,24.45143]
[1776510606201,35.03,76011.78,0.2,0.24259,0.00011,24.4681]
[1776510606224,35.03,76011.6033,0.2,0.24258,0.00011,24.46717]
[1776510608225,35.03,76025.06,0.2,0.24412,0.00011,24.5557]
[1776510612055,35.03,76025.7767,0.2,0.24422,0.00011,24.561]
[1776510614240,35.03,76049.68,0.2,0.24697,0.00012,24.71695]
[1776510615616,35.04,76049.8467,0.2,0.24699,0.00012,24.71814]
[1776510617833,35.04,76052.4267,0.2,0.24729,0.00012,24.73506]
[1776510617834,35.04,76052.4267,0.2,0.24729,0.00012,24.73506]
[1776510617859,35.04,76052.4267,0.2,0.24729,0.00012,24.73506]
[1776510618580,35.04,76051.5,0.2,0.24718,0.00012,24.72914]
[1776510620247,35.04,76072.0133,0.2,0.24955,0.00012,24.86184]
[1776510620945,35.04,76072.0133,0.2,0.24955,0.00012,24.86184]
[1776510621050,35.04,76072.0133,0.2,0.24955,0.00012,24.86184]
[1776510623252,35.04,76084.11,0.2,0.25095,0.00012,24.93946]
[1776510628258,35.03,76078.1667,0.2,0.25025,0.00012,24.90054]
[1776510633263,35.03,76078.0067,0.2,0.2502,0.00012,24.89579]
[1776510638268,35.03,76074.48,0.2,0.24978,0.00012,24.8727]
[1776510640822,35.03,76075.2567,0.2,0.24987,0.00012,24.87759]
[1776510646275,35.03,76074.9367,0.2,0.24983,0.00012,24.87514]
[1776510651280,35.03,76076.2967,0.2,0.24998,0.00012,24.88357]
[1776510656285,35.03,76077.0,0.2,0.25005,0.00012,24.88776]
[1776510661290,35.03,76081.4467,0.2,0.25056,0.00012,24.91599]
[1776510661980,35.03,76081.4467,0.2,0.25056,0.00012,24.91599]
[1776510667296,35.02,76083.7367,0.2,0.25081,0.00012,24.93008]
[1776510669455,35.02,76084.02,0.2,0.25084,0.00012,24.93167]
[1776510669507,35.02,76084.02,0.2,0.25084,0.00012,24.93167]
[1776510670661,35.02,76084.02,0.2,0.25084,0.00012,24.93155]
[1776510671020,35.02,76084.02,0.2,0.25084,0.00012,24.93155]
[1776510674303,35.02,76055.41,0.2,0.24753,0.00012,24.74677]
[1776510680309,35.02,76049.36,0.2,0.24684,0.00012,24.70779]
[1776510681158,35.02,76049.36,0.2,0.24684,0.00012,24.70779]
[1776510686320,35.03,76056.0067,0.2,0.24761,0.00012,24.75139]
[1776510689821,35.03,76060.68,0.2,0.24816,0.00012,24.78175]
[1776510691061,35.03,76060.68,0.2,0.24816,0.00012,24.78176]
[1776510693216,35.03,76060.68,0.2,0.24813,0.00012,24.7784]
[1776510699157,35.03,76070.15,0.2,0.24923,0.00012,24.83972]
[1776510702124,35.03,76070.65,0.2,0.24929,0.00012,24.8429]
[1776510707213,35.02,76076.44,0.2,0.24995,0.00012,24.87996]
[1776510708805,35.02,76076.9133,0.2,0.25001,0.00012,24.88294]
[1776510710647,35.02,76077.39,0.2,0.25006,0.00012,24.88591]
[1776510711627,35.02,76077.39,0.2,0.25006,0.00012,24.8859]
[1776510712809,35.02,76077.39,0.2,0.25006,0.00012,24.88588]
[1776510714263,35.02,76050.19,0.2,0.24692,0.00012,24.71011]
[1776510716276,35.03,76039.6067,0.2,0.24571,0.00011,24.64158]
[1776510721362,35.03,76043.9167,0.2,0.24621,0.00011,24.67017]
[1776510727363,35.03,76041.3067,0.2,0.24593,0.00011,24.65388]
[1776510732376,35.03,76045.53,0.2,0.24642,0.00012,24.68181]
[1776510737381,35.03,76042.88,0.2,0.24612,0.00011,24.66507]
[1776510742386,35.03,76040.9233,0.2,0.24591,0.00011,24.65295]
[1776510747391,35.04,76036.1,0.2,0.24537,0.00011,24.62226]
[1776510753397,35.04,76035.3867,0.2,0.24529,0.00011,24.61524]
[1776510758402,35.04,76034.0667,0.2,0.24515,0.00011,24.60745]
[1776510763411,35.04,76026.53,0.2,0.2443,0.00011,24.5592]
[1776510763747,35.04,76026.53,0.2,0.2443,0.00011,24.5592]
[1776510764820,35.04,76022.6167,0.2,0.24386,0.00011,24.53389]
[1776510768535,35.05,76018.9167,0.2,0.24345,0.00011,24.51077]
[1776510768710,35.05,76018.9167,0.2,0.24345,0.00011,24.51077]
[1776510774422,35.05,76020.0233,0.2,0.24362,0.00011,24.51988]
[1776510776695,35.05,76014.7933,0.2,0.24303,0.00011,24.48633]
[1776510777427,35.05,76011.7267,0.2,0.24268,0.00011,24.46641]
[1776510777882,35.05,76011.7267,0.2,0.24268,0.00011,24.46641]
[1776510779428,35.06,76000.31,0.2,0.24139,0.00011,24.39195]
[1776510781939,35.06,76002.4333,0.2,0.24164,0.00011,24.40631]
[1776510782108,35.06,76002.4333,0.2,0.24164,0.00011,24.40631]
[1776510785166,35.06,76000.7567,0.2,0.24146,0.00011,24.39595]
[1776510785638,35.06,76000.7567,0.2,0.24146,0.00011,24.39617]
[1776510786435,35.06,75997.9167,0.2,0.24115,0.00011,24.37777]
[1776510786523,35.06,75997.9167,0.2,0.24115,0.00011,24.37777]
[1776510787436,35.06,75997.3267,0.2,0.24108,0.00011,24.37414]
[1776510790137,35.06,75998.2033,0.2,0.24119,0.00011,24.38037]
[1776510790238,35.06,75998.2033,0.2,0.2412,0.00011,24.38059]
[1776510795379,35.07,76001.74,0.2,0.24162,0.00011,24.40484]
[1776510795444,35.07,76001.5133,0.2,0.2416,0.00011,24.40361]
[1776510798959,35.07,76000.2767,0.2,0.24147,0.00011,24.39656]
[1776510798964,35.07,76000.2767,0.2,0.24147,0.00011,24.39656]
[1776510799124,35.07,76000.2767,0.2,0.24148,0.00011,24.39692]
[1776510799893,35.07,76000.2767,0.2,0.24148,0.00011,24.39692]
[1776510800449,35.07,75996.4267,0.2,0.24105,0.00011,24.37192]
[1776510801150,35.07,75996.4267,0.2,0.24105,0.00011,24.37192]
[1776510801243,35.07,75996.4267,0.2,0.24105,0.00011,24.37217]
[1776510803474,35.07,75999.41,0.2,0.24141,0.00011,24.39264]
[1776510804453,35.07,75998.7667,0.2,0.24134,0.00011,24.38867]
[1776510805367,35.07,75998.7667,0.2,0.24134,0.00011,24.38867]
[1776510805456,35.08,75998.1567,0.2,0.24127,0.00011,24.38491]
[1776510808459,35.08,75984.3267,0.2,0.23972,0.00011,24.29483]
[1776510811151,35.08,75983.3733,0.2,0.23962,0.00011,24.28921]
[1776510811160,35.08,75983.3733,0.2,0.23962,0.00011,24.28921]
[1776510811217,35.08,75983.3733,0.2,0.23962,0.00011,24.28921]
[1776510811245,35.08,75983.3733,0.2,0.23962,0.00011,24.28921]
[1776510811389,35.08,75983.3733,0.2,0.23962,0.00011,24.28921]
[1776510811462,35.08,75982.7267,0.2,0.23954,0.00011,24.28195]
[1776510814294,35.08,75973.11,0.2,0.23846,0.00011,24.21908]
[1776510815204,35.08,75973.11,0.2,0.23846,0.00011,24.2194]
[1776510817907,35.08,75967.3333,0.2,0.23783,0.00011,24.18222]
[1776510818469,35.09,75964.3267,0.2,0.2375,0.00011,24.16272]
[1776510820156,35.09,75965.61,0.2,0.23765,0.00011,24.17156]
[1776510825476,35.09,75965.2367,0.2,0.23764,0.00011,24.17127]
[1776510830481,35.1,75976.1467,0.2,0.2389,0.00011,24.24484]
[1776510832955,35.1,75983.54,0.2,0.23975,0.00011,24.29397]
[1776510832956,35.1,75983.54,0.2,0.23975,0.00011,24.29397]
[1776510836511,35.1,75987.0533,0.2,0.24017,0.00011,24.31814]
[1776510839493,35.1,76005.8667,0.2,0.24231,0.00011,24.44216]
[1776510840549,35.1,76004.0067,0.2,0.24211,0.00011,24.43015]
[1776510841333,35.1,76004.0067,0.2,0.24211,0.00011,24.43015]
[1776510843169,35.1,76003.8867,0.2,0.2421,0.00011,24.42968]
[1776510844167,35.1,76003.8867,0.2,0.2421,0.00011,24.42982]
[1776510845204,35.11,76003.8867,0.2,0.2421,0.00011,24.42995]
[1776510849220,35.11,76021.3,0.2,0.24409,0.00011,24.54401]
[1776510854255,35.11,76020.0633,0.2,0.24396,0.00011,24.53619]
[1776510856887,35.11,76020.8033,0.2,0.24404,0.00011,24.54108]
[1776510862516,35.11,76027.69,0.2,0.24483,0.00011,24.5859]
[1776510868521,35.11,76027.3333,0.2,0.24479,0.00011,24.58354]
[1776510873527,35.11,76024.4,0.2,0.24443,0.00011,24.56115]
[1776510874192,35.11,76024.4,0.2,0.24443,0.00011,24.56115]
[1776510877416,35.11,76008.9967,0.2,0.24268,0.00011,24.46109]
[1776510882452,35.11,76005.4733,0.2,0.2423,0.00011,24.43883]
[1776510887381,35.11,76006.04,0.2,0.24237,0.00011,24.44313]
[1776510892523,35.11,76000.47,0.2,0.24176,0.00011,24.40776]
[1776510893894,35.12,76000.47,0.2,0.24176,0.00011,24.40795]
[1776510896551,35.12,75989.7733,0.2,0.24056,0.00011,24.33851]
[1776510901556,35.12,75990.4533,0.2,0.24066,0.00011,24.34425]
[1776510904170,35.12,75985.0767,0.2,0.24006,0.00011,24.30948]
[1776510905419,35.12,75983.5233,0.2,0.23989,0.00011,24.29957]
[1776510910565,35.13,75977.5233,0.2,0.23925,0.00011,24.26208]
[1776510910982,35.13,75977.5233,0.2,0.23925,0.00011,24.26208]
[1776510916571,35.13,75983.9267,0.2,0.24001,0.00011,24.30613]
[1776510918773,35.14,75985.72,0.2,0.24022,0.00011,24.31846]
[1776510919294,35.14,75985.72,0.2,0.24022,0.00011,24.31846]
[1776510922577,35.14,75974.7567,0.2,0.239,0.00011,24.24767]
[1776510923375,35.14,75974.7567,0.2,0.239,0.00011,24.24767]
[1776510928583,35.14,75984.2,0.2,0.2401,0.00011,24.31149]
[1776510931502,35.14,75984.19,0.2,0.24011,0.00011,24.31171]
[1776510936292,35.15,75993.9333,0.2,0.24122,0.00011,24.37384]
[1776510936359,35.15,75993.9333,0.2,0.24122,0.00011,24.37384]
[1776510937592,35.15,76005.8533,0.2,0.24258,0.00011,24.4521]
[1776510941596,35.15,76016.1333,0.2,0.24375,0.00011,24.51942]
[1776510946081,35.15,76018.8433,0.2,0.24406,0.00011,24.53724]
[1776510946194,35.15,76018.8433,0.2,0.24406,0.00011,24.53724]
[1776510947131,35.15,76018.8433,0.2,0.24406,0.00011,24.53727]
[1776510948215,35.15,76022.3033,0.2,0.24446,0.00011,24.55979]
[1776510948603,35.15,76032.9267,0.2,0.24567,0.00011,24.62873]
[1776510949116,35.15,76032.9267,0.2,0.24567,0.00011,24.62873]
[1776510949138,35.15,76032.9267,0.2,0.24567,0.00011,24.62873]
[1776510949399,35.15,76032.9267,0.2,0.24567,0.00011,24.62873]
[1776510949770,35.15,76032.9267,0.2,0.24567,0.00011,24.62865]
[1776510950605,35.15,76038.8567,0.2,0.24635,0.00011,24.66709]
[1776510952319,35.15,76040.8033,0.2,0.24657,0.00011,24.67969]
[1776510952418,35.15,76040.8033,0.2,0.24657,0.00011,24.67968]
[1776510952905,35.15,76040.8033,0.2,0.24657,0.00011,24.67968]
[1776510955018,35.15,76046.5633,0.2,0.24724,0.00011,24.71707]
[1776510956450,35.15,76049.2467,0.2,0.24755,0.00011,24.73445]
[1776510956916,35.15,76049.2467,0.2,0.24755,0.00011,24.73456]
[1776510957612,35.15,76037.4267,0.2,0.24619,0.00011,24.6582]
[1776510963270,35.15,76033.8633,0.2,0.2458,0.00011,24.63581]
[1776510963618,35.15,76020.6933,0.2,0.2443,0.00011,24.55049]
[1776510966471,35.16,76016.3133,0.2,0.24381,0.00011,24.52251]
[1776510971626,35.16,76015.8,0.2,0.24378,0.00011,24.52092]
[1776510976631,35.16,76015.6233,0.2,0.24379,0.00011,24.52109]
[1776510981636,35.17,76023.03,0.2,0.24465,0.00011,24.57044]
[1776510986641,35.17,76013.9933,0.2,0.24364,0.00011,24.51274]
[1776510991646,35.17,76011.8567,0.2,0.2434,0.00011,24.4969]
[1776510996651,35.18,76010.3067,0.2,0.24325,0.00011,24.48825]
[1776511001656,35.18,76015.6933,0.2,0.24389,0.00011,24.5247]
[1776511006661,35.19,76004.3867,0.2,0.24263,0.00011,24.45247]
[1776511011666,35.19,76001.48,0.2,0.24233,0.00011,24.43519]
[1776511016671,35.2,76000.0333,0.2,0.2422,0.00011,24.42745]
[1776511018920,35.2,75999.5867,0.2,0.24216,0.00011,24.42526]
[1776511024458,35.2,75997.0533,0.2,0.24192,0.00011,24.41098]
[1776511029493,35.21,76004.2333,0.2,0.24276,0.00011,24.45945]
[1776511033283,35.21,76004.6433,0.2,0.24282,0.00011,24.46306]
[1776511033666,35.21,76004.6433,0.2,0.24282,0.00011,24.46306]
[1776511033688,35.21,76004.7967,0.2,0.24285,0.00011,24.46426]
[1776511033792,35.21,76004.7967,0.2,0.24285,0.00011,24.46426]
[1776511033869,35.21,76004.7967,0.2,0.24285,0.00011,24.46426]
[1776511033951,35.21,76004.7967,0.2,0.24285,0.00011,24.46426]
[1776511034339,35.21,76004.7967,0.2,0.24285,0.00011,24.46426]
[1776511035779,35.21,76004.7967,0.2,0.24285,0.00011,24.46468]
[1776511037563,35.22,75970.4533,0.2,0.23898,0.00011,24.24059]
[1776511038186,35.22,75970.4533,0.2,0.23898,0.00011,24.24059]
[1776511038810,35.22,75970.4533,0.2,0.23898,0.00011,24.24083]
[1776511040584,35.22,75987.0633,0.2,0.24087,0.00011,24.35012]
[1776511042793,35.22,75989.6367,0.2,0.24116,0.00011,24.36727]
[1776511048640,35.22,75999.2233,0.2,0.24226,0.00011,24.43065]
[1776511053675,35.22,75997.5233,0.2,0.24206,0.00011,24.41687]
[1776511058711,35.22,75999.8933,0.2,0.24234,0.00011,24.43294]
[1776511063767,35.23,76003.7067,0.2,0.24278,0.00011,24.45829]
[1776511068772,35.23,76005.26,0.2,0.24297,0.00011,24.4688]
[1776511073777,35.23,76012.2733,0.2,0.24377,0.00011,24.51457]
[1776511078782,35.23,76006.9433,0.2,0.24316,0.00011,24.48013]
[1776511083787,35.23,76007.0933,0.2,0.24319,0.00011,24.48142]
[1776511088792,35.23,76005.0033,0.2,0.24296,0.00011,24.46815]
[1776511093797,35.23,76014.54,0.2,0.24404,0.00011,24.5303]
[1776511098802,35.23,76017.0967,0.2,0.24433,0.00011,24.5469]
[1776511100888,35.23,76016.8433,0.2,0.24431,0.00011,24.54524]
[1776511100943,35.23,76016.8433,0.2,0.24431,0.00011,24.54524]
[1776511103446,35.23,76016.4533,0.2,0.24426,0.00011,24.54269]
[1776511103453,35.23,76016.4533,0.2,0.24426,0.00011,24.54269]
[1776511103548,35.23,76016.4533,0.2,0.24426,0.00011,24.54269]
[1776511104270,35.23,76016.4533,0.2,0.24426,0.00011,24.54269]
[1776511104630,35.23,76016.4533,0.2,0.24426,0.00011,24.54269]
[1776511104872,35.23,76016.4533,0.2,0.24426,0.00011,24.54288]
[1776511106810,35.23,76027.43,0.2,0.24552,0.00011,24.61438]
[1776511109056,35.23,76033.06,0.2,0.24617,0.00011,24.651]
[1776511109423,35.23,76033.06,0.2,0.24617,0.00011,24.651]
[1776511111082,35.23,76043.8667,0.2,0.24741,0.00011,24.7209]
[1776511116502,35.23,76044.16,0.2,0.24742,0.00011,24.71961]
[1776511124832,35.23,76053.71,0.2,0.24852,0.00011,24.78098]
[1776511126720,35.23,76053.71,0.2,0.24852,0.00011,24.78094]
[1776511131840,35.23,76049.8967,0.2,0.24808,0.00011,24.75628]
[1776511136758,35.23,76051.7133,0.2,0.24828,0.00011,24.76786]
[1776511145171,35.23,76052.14,0.2,0.24833,0.00011,24.77039]
[1776511150267,35.23,76059.41,0.2,0.24916,0.00012,24.81678]
[1776511153413,35.23,76059.51,0.2,0.24917,0.00012,24.81718]
[1776511153444,35.23,76059.51,0.2,0.24917,0.00012,24.81718]
[1776511154849,35.23,76059.51,0.2,0.24917,0.00012,24.81718]
[1776511159868,35.24,76064.11,0.2,0.24974,0.00012,24.8491]
[1776511161081,35.24,76064.0533,0.2,0.24974,0.00012,24.84913]
[1776511161357,35.24,76064.0533,0.2,0.24974,0.00012,24.84913]
[1776511162483,35.24,76064.46,0.2,0.2498,0.00012,24.85214]
[1776511162865,35.24,76064.46,0.2,0.2498,0.00012,24.85214]
[1776511162940,35.24,76069.5933,0.2,0.25039,0.00012,24.88539]
[1776511164873,35.24,76085.2233,0.2,0.25221,0.00012,24.9858]
[1776511164929,35.24,76085.2233,0.2,0.25221,0.00012,24.9858]
[1776511165702,35.24,76085.2233,0.2,0.25221,0.00012,24.9858]
[1776511170879,35.25,76084.2967,0.2,0.25213,0.00012,24.9814]
[1776511175886,35.25,76086.0033,0.2,0.25233,0.00012,24.99019]
[1776511175937,35.25,76086.0033,0.2,0.25233,0.00012,24.99019]
[1776511175987,35.25,76086.0033,0.2,0.25233,0.00012,24.99019]
[1776511176150,35.25,76086.0033,0.2,0.25233,0.00012,24.99019]
[1776511177418,35.25,76086.0033,0.2,0.25234,0.00012,24.99043]
[1776511177888,35.25,76096.5133,0.2,0.25356,0.00012,25.05748]
[1776511178207,35.25,76096.5133,0.2,0.25356,0.00012,25.05748]
[1776511184607,35.25,76101.36,0.2,0.25414,0.00012,25.08935]
[1776511185614,35.25,76087.7733,0.2,0.25257,0.00012,25.0032]
[1776511187532,35.25,76088.6333,0.2,0.25267,0.00012,25.0089]
[1776511188708,35.26,76088.6333,0.2,0.25268,0.00012,25.00912]
[1776511194677,35.26,76083.4,0.2,0.25211,0.00012,24.97749]
[1776511196691,35.26,76068.8433,0.2,0.25044,0.00012,24.88522]
[1776511200668,35.27,76074.2933,0.2,0.25108,0.00012,24.92096]
[1776511204157,35.27,76077.52,0.2,0.25148,0.00012,24.94272]
[1776511204287,35.27,76077.52,0.2,0.25148,0.00012,24.94272]
[1776511211796,35.28,76081.1167,0.2,0.25194,0.00012,24.96803]
[1776511212254,35.28,76081.1167,0.2,0.25194,0.00012,24.96803]
[1776511214779,35.28,76081.1167,0.2,0.25195,0.00012,24.96849]
[1776511217928,35.28,76095.0633,0.2,0.25358,0.00012,25.05796]
[1776511221630,35.28,76094.2767,0.2,0.2535,0.00012,25.05345]
[1776511226902,35.28,76087.8333,0.2,0.25277,0.00012,25.01371]
[1776511231937,35.29,76079.2967,0.2,0.25179,0.00012,24.95723]
[1776511236949,35.29,76077.43,0.2,0.2516,0.00012,24.94669]
[1776511241954,35.3,76073.8367,0.2,0.25121,0.00012,24.92517]
[1776511242756,35.3,76073.8367,0.2,0.25121,0.00012,24.92517]
[1776511242815,35.3,76073.8367,0.2,0.25122,0.00012,24.92547]
[1776511243121,35.3,76073.8367,0.2,0.25122,0.00012,24.92547]
[1776511243320,35.3,76073.8367,0.2,0.25122,0.00012,24.92547]
[1776511245962,35.3,76055.0433,0.2,0.24904,0.00011,24.80482]
[1776511250968,35.29,76059.6133,0.2,0.24956,0.00011,24.83364]
[1776511251145,35.29,76059.6133,0.2,0.24956,0.00011,24.83364]
[1776511256977,35.29,76054.2,0.2,0.24893,0.00011,24.79827]
[1776511262171,35.29,76051.1767,0.2,0.24857,0.00011,24.77854]
[1776511262313,35.29,76051.1767,0.2,0.24857,0.00011,24.77854]
[1776511267987,35.29,76052.07,0.2,0.24867,0.00011,24.7839]
[1776511273993,35.29,76052.6733,0.2,0.24873,0.00011,24.78738]
[1776511278998,35.29,76052.8133,0.2,0.24874,0.00011,24.78795]
[1776511284003,35.29,76053.23,0.2,0.24878,0.00011,24.79028]
[1776511289010,35.29,76053.6767,0.2,0.24883,0.00011,24.79279]
[1776511291644,35.29,76057.8833,0.2,0.24928,0.00011,24.81629]
[1776511291669,35.29,76057.8833,0.2,0.24928,0.00011,24.81629]
[1776511292002,35.29,76057.8833,0.2,0.24928,0.00011,24.81629]
[1776511292333,35.29,76059.3033,0.2,0.24945,0.00012,24.82529]
[1776511292497,35.29,76059.3033,0.2,0.24945,0.00012,24.82529]
[1776511293777,35.29,76059.5033,0.2,0.24947,0.00012,24.82646]
[1776511299021,35.28,76071.6867,0.2,0.25085,0.00012,24.90348]
[1776511301673,35.28,76074.8767,0.2,0.25121,0.00012,24.92345]
[1776511307029,35.28,76082.08,0.2,0.25202,0.00012,24.96801]
[1776511312039,35.27,76083.77,0.2,0.25219,0.00012,24.9775]
[1776511314741,35.27,76079.1333,0.2,0.25164,0.00012,24.94748]
[1776511316841,35.27,76084.3333,0.2,0.25224,0.00012,24.98014]
[1776511321598,35.27,76088.6733,0.2,0.25271,0.00012,25.00637]
[1776511321659,35.27,76088.6733,0.2,0.25271,0.00012,25.00637]
[1776511321775,35.27,76088.6733,0.2,0.25271,0.00012,25.00637]
[1776511322092,35.27,76088.6733,0.2,0.25271,0.00012,25.00609]
[1776511322628,35.27,76088.6733,0.2,0.25271,0.00012,25.00609]
[1776511324046,35.26,76105.73,0.2,0.25467,0.00012,25.11365]
[1776511325138,35.26,76106.4833,0.2,0.25475,0.00012,25.11803]
[1776511331053,35.25,76107.9533,0.2,0.25488,0.00012,25.12497]
[1776511332861,35.25,76107.9533,0.2,0.25488,0.00012,25.12497]
[1776511334177,35.25,76107.89,0.2,0.25485,0.00012,25.12339]
[1776511336581,35.25,76107.9567,0.2,0.25484,0.00012,25.12303]
[1776511336702,35.25,76107.9567,0.2,0.25484,0.00012,25.12303]
[1776511343065,35.24,76109.73,0.2,0.25499,0.00012,25.13145]
[1776511348068,35.24,76110.2967,0.2,0.25503,0.00012,25.13347]
[1776511348175,35.23,76110.2967,0.2,0.25502,0.00012,25.13307]
[1776511354141,35.23,76119.84,0.2,0.25606,0.00012,25.18753]
[1776511359828,35.22,76118.89,0.2,0.2559,0.00012,25.17888]
[1776511363578,35.21,76118.71,0.2,0.25585,0.00012,25.17643]
[1776511365223,35.21,76120.7333,0.2,0.25607,0.00012,25.18836]
[1776511366088,35.21,76109.04,0.2,0.2547,0.00012,25.11394]
[1776511367202,35.21,76109.04,0.2,0.25469,0.00012,25.11357]
[1776511374096,35.2,76109.6633,0.2,0.25471,0.00012,25.11477]
[1776511379984,35.19,76111.65,0.2,0.2549,0.00012,25.125]
[1776511385019,35.19,76112.0,0.2,0.2549,0.00012,25.12521]
[1776511390054,35.18,76111.6933,0.2,0.25483,0.00012,25.12127]
[1776511395117,35.17,76113.71,0.2,0.25502,0.00012,25.13207]
[1776511398194,35.17,76113.5067,0.2,0.25497,0.00012,25.12957]
[1776511398591,35.17,76113.5067,0.2,0.25497,0.00012,25.12957]
[1776511398653,35.17,76113.5067,0.2,0.25497,0.00012,25.12957]
[1776511398771,35.17,76113.5067,0.2,0.25497,0.00012,25.12957]
[1776511398905,35.17,76113.5067,0.2,0.25497,0.00012,25.12957]
[1776511399100,35.17,76113.5067,0.2,0.25496,0.00012,25.12908]
[1776511401127,35.17,76089.6767,0.2,0.25218,0.00012,24.97665]
[1776511403605,35.17,76090.9933,0.2,0.25232,0.00012,24.98438]
[1776511403638,35.17,76090.9933,0.2,0.25232,0.00012,24.98438]
[1776511407809,35.16,76096.1,0.2,0.25288,0.00012,25.01556]
[1776511407897,35.16,76096.1,0.2,0.25288,0.00012,25.01556]
[1776511408147,35.16,76096.1,0.2,0.25288,0.00012,25.0152]
[1776511414140,35.15,76083.09,0.2,0.25131,0.00012,24.92653]
[1776511419145,35.15,76086.6267,0.2,0.25168,0.00012,24.9473]
[1776511424152,35.14,76086.5667,0.2,0.25164,0.00012,24.94506]
[1776511426979,35.14,76087.0767,0.2,0.25168,0.00012,24.94758]
[1776511432160,35.13,76092.14,0.2,0.25222,0.00012,24.97758]
[1776511438166,35.13,76091.8333,0.2,0.25214,0.00012,24.97325]
[1776511443171,35.12,76088.51,0.2,0.25172,0.00012,24.95004]
[1776511448176,35.11,76089.44,0.2,0.25179,0.00012,24.95414]
[1776511453181,35.11,76089.4067,0.2,0.25175,0.00012,24.95207]
[1776511458186,35.1,76091.71,0.2,0.25198,0.00012,24.96488]
[1776511463192,35.1,76094.4,0.2,0.25226,0.00012,24.98014]
[1776511463990,35.1,76094.4,0.2,0.25226,0.00012,24.98014]
[1776511469201,35.09,76094.1967,0.2,0.2522,0.00012,24.97686]
[1776511474206,35.09,76093.78,0.2,0.2521,0.00012,24.9693]
[1776511479213,35.08,76093.16,0.2,0.252,0.00012,24.96379]
[1776511484218,35.08,76095.5567,0.2,0.25225,0.00012,24.97756]
[1776511489223,35.07,76093.5367,0.2,0.25198,0.00012,24.96306]
[1776511489845,35.07,76093.5367,0.2,0.25198,0.00012,24.96306]
[1776511495229,35.07,76093.3033,0.2,0.25192,0.00012,24.95969]
[1776511500234,35.06,76091.1833,0.2,0.25164,0.00012,24.94457]
[1776511502371,35.06,76091.0533,0.2,0.25162,0.00012,24.94343]
[1776511502605,35.06,76091.0533,0.2,0.25162,0.00012,24.94343]
[1776511503237,35.06,76090.84,0.2,0.25158,0.00012,24.9414]
[1776511506240,35.06,76080.29,0.2,0.25034,0.00012,24.87268]
[1776511511245,35.05,76080.0033,0.2,0.25028,0.00012,24.86936]
[1776511516954,35.05,76078.2267,0.2,0.25004,0.00012,24.85623]
[1776511522256,35.04,76074.9333,0.2,0.24964,0.00012,24.83371]
[1776511527697,35.04,76073.2733,0.2,0.24942,0.00012,24.82179]
[1776511533066,35.04,76073.1767,0.2,0.24936,0.00012,24.81643]
[1776511536572,35.03,76071.39,0.2,0.24914,0.00012,24.80423]
[1776511537095,35.03,76071.39,0.2,0.24914,0.00012,24.80403]
[1776511542276,35.03,76072.35,0.2,0.24923,0.00012,24.80918]
[1776511548172,35.03,76074.6,0.2,0.24947,0.00012,24.82242]
[1776511553287,35.02,76075.2867,0.2,0.24953,0.00012,24.82574]
[1776511559249,35.02,76079.78,0.2,0.25002,0.00012,24.85331]
[1776511564299,35.02,76081.75,0.2,0.25022,0.00012,24.8647]
[1776511569179,35.01,76075.9167,0.2,0.24953,0.00012,24.82607]
[1776511569275,35.01,76075.9167,0.2,0.24952,0.00012,24.82586]
[1776511569814,35.01,76075.9167,0.2,0.24952,0.00012,24.82586]
[1776511575317,35.01,76070.4733,0.2,0.24887,0.00012,24.78947]
[1776511576749,35.01,76070.3267,0.2,0.24885,0.00012,24.78833]
[1776511576883,35.01,76070.3267,0.2,0.24885,0.00012,24.78833]
[1776511580322,35.01,76059.78,0.2,0.24762,0.00012,24.71943]
[1776511580764,35.01,76059.78,0.2,0.24762,0.00012,24.71943]
[1776511586331,35.0,76057.9,0.2,0.24739,0.00012,24.70657]
[1776511592334,35.0,76055.6067,0.2,0.24709,0.00012,24.68777]
[1776511594451,35.0,76055.9967,0.2,0.24713,0.00012,24.69012]
[1776511600342,35.0,76058.0567,0.2,0.24736,0.00012,24.70285]
[1776511606305,35.0,76057.53,0.2,0.24729,0.00012,24.69892]
[1776511608498,35.0,76059.8467,0.2,0.24755,0.00012,24.71359]
[1776511614355,35.0,76053.9633,0.2,0.24686,0.00012,24.6749]
[1776511619360,34.99,76054.8867,0.2,0.24696,0.00012,24.6805]
[1776511624231,34.99,76058.4333,0.2,0.24736,0.00012,24.70316]
[1776511628851,34.99,76057.5467,0.2,0.24725,0.00012,24.69689]
[1776511634375,34.99,76057.82,0.2,0.24727,0.00012,24.69806]
[1776511639380,34.99,76058.0633,0.2,0.24729,0.00012,24.69914]
[1776511645386,34.99,76058.6567,0.2,0.24735,0.00012,24.70238]
[1776511650391,34.99,76064.2933,0.2,0.24799,0.00012,24.73832]
[1776511655396,34.98,76064.0467,0.2,0.24793,0.00012,24.73273]
[1776511660400,34.98,76066.24,0.2,0.24817,0.00012,24.74625]
[1776511666406,34.98,76066.4767,0.2,0.24818,0.00012,24.74688]
[1776511671411,34.98,76066.17,0.2,0.24813,0.00012,24.74417]
[1776511677421,34.97,76065.9833,0.2,0.24809,0.00012,24.7421]
[1776511682059,34.97,76065.94,0.2,0.24807,0.00012,24.74126]
[1776511688428,34.97,76061.4,0.2,0.24753,0.00012,24.71104]
[1776511694193,34.97,76060.2467,0.2,0.24739,0.00012,24.70293]
[1776511698195,34.97,76060.4533,0.2,0.24741,0.00012,24.70397]
[1776511703256,34.97,76058.5233,0.2,0.24717,0.00012,24.69091]
[1776511708291,34.97,76057.9133,0.2,0.2471,0.00012,24.68656]
[1776511713454,34.96,76058.78,0.2,0.24717,0.00012,24.68845]
[1776511719460,34.96,76059.2633,0.2,0.24721,0.00012,24.69108]
[1776511725410,34.96,76060.2833,0.2,0.24732,0.00012,24.69717]
[1776511727131,34.96,76060.3267,0.2,0.24733,0.00012,24.69737]
[1776511728271,34.96,76060.3267,0.2,0.24732,0.00012,24.69728]
[1776511733466,34.96,76060.2533,0.2,0.24731,0.00012,24.69627]
[1776511738479,34.96,76061.17,0.2,0.2474,0.00012,24.70178]
[1776511742422,34.96,76062.79,0.2,0.24758,0.00012,24.71197]
[1776511747488,34.95,76062.9367,0.2,0.24759,0.00012,24.71228]
[1776511752493,34.95,76062.99,0.2,0.24759,0.00012,24.7121]
[1776511758499,34.95,76065.5967,0.2,0.24788,0.00012,24.72835]
[1776511762544,34.95,76069.4467,0.2,0.24831,0.00012,24.75279]
[1776511762589,34.95,76069.4467,0.2,0.24831,0.00012,24.75279]
[1776511762851,34.95,76069.4467,0.2,0.24831,0.00012,24.75279]
[1776511763504,34.95,76071.7867,0.2,0.24858,0.00012,24.76782]
[1776511765090,34.95,76075.9333,0.2,0.24906,0.00012,24.7945]
[1776511767823,34.95,76088.8,0.2,0.25054,0.00012,24.87696]
[1776511773514,34.94,76090.2567,0.2,0.25066,0.00012,24.8815]
[1776511778526,34.94,76091.2233,0.2,0.25075,0.00012,24.88643]
[1776511783543,34.93,76091.2733,0.2,0.25073,0.00012,24.88545]
[1776511788548,34.93,76095.5167,0.2,0.2512,0.00012,24.91147]
[1776511793553,34.93,76096.18,0.2,0.25125,0.00012,24.91433]
[1776511798558,34.92,76096.19,0.2,0.25122,0.00012,24.91297]
[1776511800560,34.92,76097.7167,0.2,0.25139,0.00012,24.92252]
[1776511800812,34.92,76097.6167,0.2,0.25138,0.00012,24.92158]
[1776511801561,34.92,76092.6433,0.2,0.25079,0.00012,24.88924]
[1776511806566,34.92,76089.1367,0.2,0.25036,0.00012,24.86536]
[1776511811571,34.91,76086.3067,0.2,0.25001,0.00012,24.8459]
[1776511816576,34.91,76093.12,0.2,0.25078,0.00012,24.88868]
[1776511817231,34.91,76093.12,0.2,0.25078,0.00012,24.88868]
[1776511822532,34.9,76097.1667,0.2,0.25122,0.00012,24.91337]
[1776511822582,34.9,76097.51,0.2,0.25126,0.00012,24.91529]
[1776511827587,34.9,76099.26,0.2,0.25144,0.00012,24.92532]
[1776511832592,34.9,76098.33,0.2,0.25129,0.00012,24.91475]
[1776511833203,34.9,76098.33,0.2,0.25129,0.00012,24.91475]
[1776511838598,34.89,76098.9633,0.2,0.25133,0.00012,24.91726]
[1776511843603,34.89,76099.6067,0.2,0.25138,0.00012,24.92008]
[1776511848608,34.88,76101.3967,0.2,0.25156,0.00012,24.93026]
[1776511853613,34.88,76100.8333,0.2,0.25147,0.00012,24.92528]
[1776511859347,34.88,76100.3367,0.2,0.25138,0.00012,24.92049]
[1776511863817,34.87,76103.4633,0.2,0.25173,0.00012,24.93957]
[1776511864036,34.87,76103.4633,0.2,0.25173,0.00012,24.93957]
[1776511868888,34.87,76104.8133,0.2,0.25187,0.00012,24.94722]
[1776511869417,34.87,76104.8133,0.2,0.25186,0.00012,24.94702]
[1776511874452,34.87,76107.99,0.2,0.25221,0.00012,24.96651]
[1776511877120,34.86,76107.7467,0.2,0.25218,0.00012,24.96456]
[1776511877636,34.86,76107.64,0.2,0.25216,0.00012,24.96365]
[1776511880669,34.86,76107.5067,0.2,0.25213,0.00012,24.96211]
[1776511881254,34.86,76107.5067,0.2,0.25213,0.00012,24.96211]
[1776511884858,34.86,76107.4567,0.2,0.25211,0.00012,24.96098]
[1776511885528,34.86,76107.4567,0.2,0.25211,0.00012,24.96079]
[1776511885923,34.86,76107.4567,0.2,0.25211,0.00012,24.96079]
[1776511886162,34.86,76107.4567,0.2,0.25211,0.00012,24.96079]
[1776511886409,34.86,76107.4567,0.2,0.25211,0.00012,24.96079]
[1776511886536,34.86,76107.4567,0.2,0.2521,0.00012,24.96057]
[1776511890271,34.86,76116.2633,0.2,0.25315,0.00012,25.01821]
[1776511890319,34.86,76116.2633,0.2,0.25315,0.00012,25.01821]
[1776511892784,34.88,76123.3667,0.2,0.25408,0.00012,25.06606]
[1776511895845,34.89,76123.3667,0.2,0.25418,0.00012,25.07164]
[1776511897613,34.9,76135.5667,0.2,0.25568,0.00012,25.15273]
[1776511898161,34.9,76135.5667,0.2,0.25568,0.00012,25.15273]
[1776511898621,34.91,76135.5667,0.2,0.25569,0.00012,25.15322]
[1776511898710,34.91,76135.5667,0.2,0.25569,0.00012,25.15322]
[1776511899054,34.91,76135.5667,0.2,0.25569,0.00012,25.15322]
[1776511899627,34.91,76135.5667,0.2,0.25571,0.00012,25.15421]
[1776511902649,34.91,76149.41,0.2,0.25738,0.00012,25.24446]
[1776511907668,34.93,76147.84,0.2,0.25727,0.00012,25.23807]
[1776511912673,34.94,76147.9733,0.2,0.25735,0.00012,25.24215]
[1776511916589,34.94,76149.06,0.2,0.25751,0.00012,25.25072]
[1776511921682,34.95,76149.4567,0.2,0.2576,0.00012,25.25545]
[1776511926688,34.95,76148.46,0.2,0.25749,0.00012,25.24982]
[1776511930408,34.95,76153.1433,0.2,0.25805,0.00012,25.27983]
[1776511930459,34.95,76153.1433,0.2,0.25805,0.00012,25.27983]
[1776511931693,34.95,76164.0833,0.2,0.25934,0.00012,25.34853]
[1776511936698,34.94,76168.2467,0.2,0.2598,0.00012,25.37324]
[1776511938482,34.94,76168.66,0.2,0.25985,0.00012,25.37577]
[1776511938982,34.94,76168.66,0.2,0.25983,0.00012,25.37491]
[1776511941703,34.93,76184.95,0.2,0.2617,0.00012,25.47438]
[1776511944584,34.93,76178.8,0.2,0.26097,0.00012,25.43545]
[1776511949711,34.93,76178.6067,0.2,0.26093,0.00012,25.43348]
[1776511950609,34.93,76178.6067,0.2,0.26093,0.00012,25.43348]
[1776511955717,34.93,76181.6867,0.2,0.26126,0.00012,25.44873]
[1776511960722,34.92,76172.55,0.2,0.26016,0.00012,25.3907]
[1776511962138,34.92,76170.29,0.2,0.25989,0.00012,25.37637]
[1776511964726,34.92,76151.0867,0.2,0.25762,0.00012,25.25488]
[1776511969731,34.93,76149.4733,0.2,0.25744,0.00012,25.24496]
[1776511974736,34.93,76146.1333,0.2,0.25705,0.00012,25.22408]
[1776511975682,34.93,76146.1333,0.2,0.25705,0.00012,25.22408]
[1776511980742,34.93,76139.8,0.2,0.25631,0.00012,25.18441]
[1776511982362,34.93,76140.2633,0.2,0.25637,0.00012,25.18748]
[1776511982721,34.93,76140.2633,0.2,0.25637,0.00012,25.18748]
[1776511988341,34.94,76133.8033,0.2,0.25568,0.00012,25.15014]
[1776511993742,34.96,76131.0133,0.2,0.25546,0.00012,25.13759]
[1776511998760,34.96,76123.3633,0.2,0.25461,0.00012,25.09126]
[1776512003765,34.97,76124.89,0.2,0.25481,0.00012,25.10205]
[1776512008770,34.97,76122.33,0.2,0.25453,0.00012,25.08675]
[1776512013775,34.97,76122.5567,0.2,0.25455,0.00012,25.08594]
[1776512019781,34.98,76123.51,0.2,0.25469,0.00012,25.09327]
[1776512025787,34.98,76124.02,0.2,0.25477,0.00012,25.09771]
[1776512030792,34.98,76124.04,0.2,0.25479,0.00012,25.09881]
[1776512035797,34.99,76124.4933,0.2,0.25486,0.00012,25.10265]
[1776512041803,34.99,76124.8433,0.2,0.25493,0.00012,25.10599]
[1776512046763,34.99,76133.42,0.2,0.25595,0.00012,25.16119]
[1776512046854,34.99,76133.42,0.2,0.25595,0.00012,25.16131]
[1776512047222,34.99,76133.42,0.2,0.25595,0.00012,25.16131]
[1776512047237,34.99,76133.42,0.2,0.25595,0.00012,25.16131]
[1776512047650,34.99,76133.42,0.2,0.25595,0.00012,25.16131]
[1776512048846,34.99,76133.42,0.2,0.25595,0.00012,25.1615]
[1776512048904,34.99,76133.42,0.2,0.25595,0.00012,25.1615]
[1776512049167,34.99,76133.42,0.2,0.25595,0.00012,25.1615]
[1776512049199,34.99,76133.42,0.2,0.25595,0.00012,25.1615]
[1776512052085,34.99,76139.4567,0.2,0.25667,0.00012,25.20011]
[1776512052104,34.99,76139.4567,0.2,0.25667,0.00012,25.20011]
[1776512052177,34.99,76139.4567,0.2,0.25667,0.00012,25.20011]
[1776512057819,34.99,76138.9433,0.2,0.25662,0.00012,25.19736]
[1776512059816,34.99,76138.9433,0.2,0.25662,0.00012,25.19736]
[1776512059988,35.0,76138.7433,0.2,0.2566,0.00012,25.19626]
[1776512060305,35.0,76138.7433,0.2,0.2566,0.00012,25.19626]
[1776512060406,35.0,76138.7433,0.2,0.2566,0.00012,25.19626]
[1776512062329,35.0,76140.7967,0.2,0.25684,0.00012,25.20945]
[1776512062381,35.0,76140.7967,0.2,0.25684,0.00012,25.20945]
[1776512062996,35.0,76140.7967,0.2,0.25684,0.00012,25.20952]
[1776512066194,35.0,76140.0533,0.2,0.25676,0.00012,25.20504]
[1776512066196,35.0,76140.0533,0.2,0.25676,0.00012,25.20504]
[1776512071532,35.0,76138.8667,0.2,0.25663,0.00012,25.19793]
[1776512076838,35.0,76139.0467,0.2,0.25664,0.00012,25.19632]
[1776512081843,35.0,76140.84,0.2,0.25686,0.00012,25.20809]
[1776512082186,35.0,76140.84,0.2,0.25686,0.00012,25.20809]
[1776512087849,35.0,76144.28,0.2,0.25727,0.00012,25.23026]
[1776512091268,35.0,76144.3867,0.2,0.25729,0.00012,25.23109]
[1776512091487,35.0,76144.3867,0.2,0.25729,0.00012,25.23109]
[1776512091518,35.0,76144.3867,0.2,0.25729,0.00012,25.23109]
[1776512096859,35.0,76145.0967,0.2,0.25738,0.00012,25.23588]
[1776512101756,35.0,76143.9433,0.2,0.25724,0.00012,25.22867]
[1776512101829,35.0,76143.9433,0.2,0.25724,0.00012,25.22882]
[1776512102397,35.0,76143.9433,0.2,0.25724,0.00012,25.22882]
[1776512102450,35.0,76143.9433,0.2,0.25724,0.00012,25.22882]
[1776512102690,35.0,76143.9433,0.2,0.25724,0.00012,25.22882]
[1776512104940,35.0,76143.9433,0.2,0.25723,0.00012,25.22826]
[1776512104944,35.0,76143.9433,0.2,0.25723,0.00012,25.22826]
[1776512105868,35.0,76104.0633,0.2,0.25255,0.00012,24.97383]
[1776512110635,35.0,76098.7267,0.2,0.25192,0.00012,24.93896]
[1776512115878,35.0,76091.0533,0.2,0.25101,0.00012,24.88868]
[1776512120883,35.0,76088.22,0.2,0.25066,0.00012,24.86969]
[1776512125888,34.99,76082.9033,0.2,0.25003,0.00012,24.83476]
[1776512128303,34.99,76073.72,0.2,0.24896,0.00012,24.77525]
[1776512128891,34.99,76070.95,0.2,0.24864,0.00012,24.75715]
[1776512129034,34.99,76070.95,0.2,0.24864,0.00012,24.75715]
[1776512134884,34.99,76064.7867,0.2,0.24789,0.00012,24.71322]
[1776512134897,34.99,76064.6833,0.2,0.24787,0.00012,24.71242]
[1776512140903,34.99,76065.49,0.2,0.24797,0.00012,24.71762]
[1776512145908,34.99,76070.7833,0.2,0.24858,0.00012,24.75181]
[1776512150913,34.99,76068.4367,0.2,0.2483,0.00012,24.73653]
[1776512156919,34.99,76067.9667,0.2,0.24825,0.00012,24.73356]
[1776512161925,34.99,76067.34,0.2,0.24818,0.00012,24.72959]
[1776512167931,34.99,76060.8167,0.2,0.24743,0.00012,24.68753]
[1776512170618,34.99,76059.92,0.2,0.24733,0.00012,24.68184]
[1776512170934,34.99,76059.56,0.2,0.24729,0.00012,24.67958]
[1776512170938,34.99,76059.56,0.2,0.24729,0.00012,24.67958]
[1776512171251,34.99,76059.56,0.2,0.24729,0.00012,24.67958]
[1776512171260,34.99,76059.56,0.2,0.24729,0.00012,24.67958]
[1776512171322,34.99,76059.56,0.2,0.24729,0.00012,24.67958]
[1776512171335,34.99,76059.56,0.2,0.24729,0.00012,24.67958]
[1776512171384,34.99,76059.56,0.2,0.24729,0.00012,24.67958]
[1776512171731,34.99,76059.56,0.2,0.24729,0.00012,24.6795]
[1776512171959,34.99,76059.56,0.2,0.24729,0.00012,24.6795]
[1776512172936,34.99,76043.09,0.2,0.24539,0.00012,24.57237]
[1776512177941,34.99,76032.11,0.2,0.24413,0.00011,24.50107]
[1776512180943,34.99,76021.8833,0.2,0.24297,0.00011,24.43453]
[1776512181068,34.99,76021.8833,0.2,0.24297,0.00011,24.43453]
[1776512181944,34.99,76021.4867,0.2,0.24292,0.00011,24.43199]
[1776512187135,34.99,76020.67,0.2,0.24283,0.00011,24.42694]
[1776512187643,34.99,76020.67,0.2,0.24284,0.00011,24.42705]
[1776512188805,34.99,76020.67,0.2,0.24284,0.00011,24.42705]
[1776512194190,35.0,76019.1333,0.2,0.24265,0.00011,24.41424]
[1776512197713,35.0,76034.1533,0.2,0.24438,0.00011,24.51286]
[1776512202748,35.0,76033.93,0.2,0.24435,0.00011,24.51147]
[1776512204541,35.0,76034.2267,0.2,0.24439,0.00011,24.51342]
[1776512208389,35.0,76033.3133,0.2,0.24429,0.00011,24.50772]
[1776512210805,35.0,76020.6933,0.2,0.24285,0.00011,24.42564]
[1776512213634,35.0,76017.71,0.2,0.24252,0.00011,24.4065]
[1776512213699,35.0,76017.71,0.2,0.24252,0.00011,24.4065]
[1776512216342,35.0,76015.4433,0.2,0.24227,0.00011,24.39226]
[1776512220257,35.0,76014.8033,0.2,0.24221,0.00011,24.38863]
[1776512220334,35.0,76014.8033,0.2,0.24221,0.00011,24.38863]
[1776512220874,35.0,76014.8033,0.2,0.24221,0.00011,24.38873]
[1776512222558,35.0,76014.8033,0.2,0.24221,0.00011,24.38887]
[1776512222889,35.01,76014.8033,0.2,0.24224,0.00011,24.39047]
[1776512227928,35.01,76010.86,0.2,0.24181,0.00011,24.36556]
[1776512227994,35.01,76010.86,0.2,0.24181,0.00011,24.36556]
[1776512233970,35.01,76015.4467,0.2,0.24235,0.00011,24.39688]
[1776512234221,35.01,76015.4467,0.2,0.24235,0.00011,24.39688]
[1776512239640,35.02,76015.61,0.2,0.24239,0.00011,24.39873]
[1776512246012,35.02,76014.4133,0.2,0.24228,0.00011,24.39252]
[1776512251017,35.02,76015.9833,0.2,0.24246,0.00011,24.40049]
[1776512255055,35.03,76015.99,0.2,0.24247,0.00011,24.40129]
[1776512261033,35.03,76021.4633,0.2,0.24311,0.00011,24.43797]
[1776512263525,35.03,76022.6,0.2,0.24325,0.00011,24.44568]
[1776512269041,35.03,76024.1233,0.2,0.24344,0.00011,24.45644]
[1776512274046,35.03,76028.4067,0.2,0.24394,0.00011,24.48504]
[1776512279051,35.03,76029.7667,0.2,0.2441,0.00011,24.49436]
[1776512284056,35.04,76030.5,0.2,0.2442,0.00011,24.49956]
[1776512284145,35.04,76030.5,0.2,0.2442,0.00011,24.49956]
[1776512290062,35.04,76029.5367,0.2,0.24409,0.00011,24.49376]
[1776512295067,35.04,76020.1767,0.2,0.24303,0.00011,24.43313]
[1776512300072,35.04,76016.2767,0.2,0.2426,0.00011,24.40847]
[1776512305077,35.04,76015.6667,0.2,0.24255,0.00011,24.40536]
[1776512310082,35.05,76013.9067,0.2,0.24237,0.00011,24.39481]
[1776512315087,35.05,76016.7733,0.2,0.24269,0.00011,24.4111]
[1776512315110,35.05,76016.7733,0.2,0.24269,0.00011,24.4111]
[1776512317095,35.05,76007.9033,0.2,0.24168,0.00011,24.3534]
[1776512318454,35.05,76003.1233,0.2,0.24114,0.00011,24.32229]
[1776512319565,35.05,75997.3733,0.2,0.24049,0.00011,24.28474]
[1776512320092,35.05,75994.4767,0.2,0.24017,0.00011,24.26589]
[1776512325097,35.06,75992.0433,0.2,0.23991,0.00011,24.251]
[1776512328346,35.06,75989.1033,0.2,0.23959,0.00011,24.23236]
[1776512329077,35.06,75989.1033,0.2,0.23959,0.00011,24.23236]
[1776512329152,35.06,75988.2367,0.2,0.2395,0.00011,24.2269]
[1776512333105,35.06,75963.5,0.2,0.23672,0.00011,24.06487]
[1776512333976,35.06,75963.5,0.2,0.23672,0.00011,24.06487]
[1776512334030,35.06,75963.5,0.2,0.23673,0.00011,24.06531]
[1776512339111,35.07,75966.93,0.2,0.23714,0.00011,24.08955]
[1776512339114,35.07,75966.93,0.2,0.23714,0.00011,24.08955]
[1776512340112,35.07,75968.13,0.2,0.23729,0.00011,24.09789]
[1776512345117,35.07,75972.92,0.2,0.23786,0.00011,24.13138]
[1776512350122,35.08,75966.2667,0.2,0.23715,0.00011,24.0894]
[1776512350250,35.08,75966.2667,0.2,0.23715,0.00011,24.0894]
[1776512351123,35.08,75964.7433,0.2,0.23698,0.00011,24.07961]
[1776512356284,35.08,75958.14,0.2,0.23626,0.00011,24.03752]
[1776512357344,35.08,75958.14,0.2,0.23627,0.00011,24.0378]
[1776512362783,35.09,75966.6067,0.2,0.23725,0.00011,24.09523]
[1776512362795,35.09,75966.6067,0.2,0.23725,0.00011,24.09523]
[1776512362899,35.09,75966.6067,0.2,0.23725,0.00011,24.0955]
[1776512365819,35.09,75967.6,0.2,0.23738,0.00011,24.10267]
[1776512366138,35.09,75968.4867,0.2,0.23748,0.00011,24.10883]
[1776512366403,35.09,75968.4867,0.2,0.23748,0.00011,24.10883]
[1776512366536,35.09,75968.4867,0.2,0.23748,0.00011,24.10883]
[1776512366581,35.09,75968.4867,0.2,0.23748,0.00011,24.10883]
[1776512366587,35.09,75968.4867,0.2,0.23748,0.00011,24.10883]
[1776512366599,35.09,75968.4867,0.2,0.23748,0.00011,24.10883]
[1776512366830,35.09,75968.4867,0.2,0.23748,0.00011,24.10883]
[1776512366951,35.09,75968.4867,0.2,0.23748,0.00011,24.10883]
[1776512367029,35.09,75968.4867,0.2,0.23748,0.00011,24.10883]
[1776512367050,35.09,75968.4867,0.2,0.23748,0.00011,24.10883]
[1776512368027,35.09,75968.4867,0.2,0.23748,0.00011,24.10883]
[1776512370250,35.09,75961.6533,0.2,0.23673,0.00011,24.06452]
[1776512370318,35.09,75961.6533,0.2,0.23673,0.00011,24.06452]
[1776512370831,35.09,75961.6533,0.2,0.23673,0.00011,24.06452]
[1776512370870,35.09,75961.6533,0.2,0.23673,0.00011,24.06452]
[1776512371160,35.09,75941.9433,0.2,0.23449,0.00011,23.93042]
[1776512371643,35.09,75941.9433,0.2,0.23449,0.00011,23.93042]
[1776512372445,35.09,75938.8067,0.2,0.23414,0.00011,23.90991]
[1776512372468,35.09,75938.8067,0.2,0.23414,0.00011,23.90991]
[1776512373165,35.1,75914.2967,0.2,0.23141,0.00011,23.74656]
[1776512373255,35.1,75914.2967,0.2,0.23141,0.00011,23.74656]
[1776512373399,35.1,75914.2967,0.2,0.23141,0.00011,23.74656]
[1776512373469,35.1,75914.2967,0.2,0.23141,0.00011,23.74656]
[1776512374138,35.1,75914.2967,0.2,0.23141,0.00011,23.74656]
[1776512374183,35.1,75887.8333,0.2,0.22847,0.00011,23.56926]
[1776512376493,35.1,75896.0033,0.2,0.2294,0.00011,23.62553]
[1776512376856,35.1,75896.0033,0.2,0.2294,0.00011,23.62553]
[1776512377186,35.1,75899.7,0.2,0.22982,0.00011,23.65108]
[1776512379029,35.1,75892.8933,0.2,0.22908,0.00011,23.60622]
[1776512379196,35.11,75892.8933,0.2,0.2291,0.00011,23.60701]
[1776512379252,35.11,75892.8933,0.2,0.2291,0.00011,23.60701]
[1776512379290,35.11,75892.8933,0.2,0.2291,0.00011,23.60701]
[1776512380189,35.11,75896.9467,0.2,0.22955,0.00011,23.63475]
[1776512380261,35.11,75896.9467,0.2,0.22955,0.00011,23.63475]
[1776512380282,35.11,75896.9467,0.2,0.22955,0.00011,23.63475]
[1776512381038,35.11,75896.9467,0.2,0.22955,0.00011,23.63475]
[1776512381042,35.11,75896.9467,0.2,0.22955,0.00011,23.63475]
[1776512381132,35.11,75896.9467,0.2,0.22955,0.00011,23.63457]
[1776512386195,35.11,75898.46,0.2,0.22972,0.00011,23.64502]
[1776512386305,35.11,75898.46,0.2,0.22972,0.00011,23.64502]
[1776512387042,35.11,75898.46,0.2,0.22972,0.00011,23.64502]
[1776512387137,35.11,75898.46,0.2,0.22973,0.00011,23.64506]
[1776512388580,35.11,75900.7633,0.2,0.22998,0.00011,23.6605]
[1776512388593,35.11,75900.7633,0.2,0.22998,0.00011,23.6605]
[1776512388872,35.11,75900.7633,0.2,0.22998,0.00011,23.6605]
[1776512389020,35.11,75900.7633,0.2,0.22998,0.00011,23.6605]
[1776512389075,35.11,75900.7633,0.2,0.22998,0.00011,23.6605]
[1776512389164,35.11,75900.7633,0.2,0.22998,0.00011,23.6605]
[1776512389202,35.11,75888.8233,0.2,0.22866,0.00011,23.58038]
[1776512393113,35.11,75876.2333,0.2,0.22726,0.00011,23.495]
[1776512394022,35.11,75876.2333,0.2,0.22726,0.00011,23.495]
[1776512394723,35.1,75871.85,0.2,0.22677,0.00011,23.46533]
[1776512394915,35.1,75871.85,0.2,0.22677,0.00011,23.46533]
[1776512395131,35.1,75871.85,0.2,0.22677,0.00011,23.46533]
[1776512398212,35.1,75855.86,0.2,0.225,0.00011,23.35673]
[1776512400889,35.1,75855.86,0.2,0.225,0.00011,23.35648]
[1776512403542,35.1,75839.1567,0.2,0.22317,0.00011,23.24328]
[1776512406591,35.1,75839.1567,0.2,0.22317,0.00011,23.24317]
[1776512407227,35.1,75839.1567,0.2,0.22316,0.00011,23.24296]
[1776512407457,35.1,75839.1567,0.2,0.22316,0.00011,23.24296]
[1776512407706,35.1,75839.1567,0.2,0.22316,0.00011,23.24296]
[1776512408237,35.1,75839.1567,0.2,0.22316,0.00011,23.24285]
[1776512408512,35.1,75839.1567,0.2,0.22316,0.00011,23.24285]
[1776512409242,35.1,75830.6833,0.2,0.22224,0.00011,23.18537]
[1776512409825,35.1,75830.6833,0.2,0.22224,0.00011,23.18537]
[1776512410243,35.1,75833.63,0.2,0.22256,0.00011,23.20528]
[1776512410637,35.1,75833.63,0.2,0.22256,0.00011,23.20528]
[1776512410948,35.1,75833.63,0.2,0.22256,0.00011,23.20528]
[1776512411130,35.1,75833.63,0.2,0.22256,0.00011,23.20528]
[1776512411142,35.1,75833.63,0.2,0.22256,0.00011,23.20528]
[1776512411221,35.1,75833.63,0.2,0.22255,0.00011,23.20508]
[1776512411653,35.1,75833.63,0.2,0.22255,0.00011,23.20508]
[1776512411698,35.1,75833.63,0.2,0.22255,0.00011,23.20508]
[1776512411810,35.1,75833.63,0.2,0.22255,0.00011,23.20508]
[1776512412245,35.1,75826.61,0.2,0.22179,0.00011,23.15734]
[1776512417912,35.1,75831.2533,0.2,0.22229,0.00011,23.1885]
[1776512421702,35.1,75837.7233,0.2,0.22298,0.00011,23.2319]
[1776512421763,35.1,75837.7233,0.2,0.22298,0.00011,23.2319]
[1776512426820,35.1,75839.3933,0.2,0.22314,0.00011,23.24201]
[1776512428155,35.09,75841.6267,0.2,0.22338,0.00011,23.2569]
[1776512429296,35.09,75836.38,0.2,0.2228,0.00011,23.22083]
[1776512429366,35.09,75836.38,0.2,0.2228,0.00011,23.22083]
[1776512430263,35.09,75831.73,0.2,0.22229,0.00011,23.18893]
[1776512432265,35.09,75820.5633,0.2,0.22104,0.00011,23.1089]
[1776512437270,35.09,75815.64,0.2,0.22048,0.00011,23.07378]
[1776512442275,35.08,75816.8567,0.2,0.22059,0.00011,23.08058]
[1776512446197,35.08,75816.6367,0.2,0.22055,0.00011,23.07815]
[1776512446263,35.08,75816.6367,0.2,0.22054,0.00011,23.07783]
[1776512447981,35.08,75817.0767,0.2,0.22058,0.00011,23.08047]
[1776512448405,35.08,75815.38,0.2,0.22039,0.00011,23.06856]
[1776512450340,35.08,75814.4833,0.2,0.22029,0.00011,23.06177]
[1776512451284,35.08,75815.3233,0.2,0.22037,0.00011,23.06713]
[1776512452654,35.08,75816.3467,0.2,0.22048,0.00011,23.07374]
[1776512455542,35.07,75812.7533,0.2,0.22007,0.00011,23.04816]
[1776512455685,35.07,75812.7533,0.2,0.22007,0.00011,23.04816]
[1776512455996,35.07,75812.7533,0.2,0.22007,0.00011,23.04816]
[1776512456289,35.07,75811.4367,0.2,0.21992,0.00011,23.03859]
[1776512456756,35.07,75811.4367,0.2,0.21992,0.00011,23.03859]
[1776512462294,35.07,75800.2267,0.2,0.21866,0.00011,22.95958]
[1776512465486,35.06,75802.09,0.2,0.21884,0.00011,22.9711]
[1776512469081,35.06,75791.59,0.2,0.21769,0.00011,22.89786]
[1776512469563,35.06,75789.8033,0.2,0.21749,0.00011,22.8852]
[1776512469593,35.06,75789.8033,0.2,0.21749,0.00011,22.8852]
[1776512470302,35.06,75796.23,0.2,0.21817,0.00011,22.92893]
[1776512472304,35.06,75810.31,0.2,0.21969,0.00011,23.02443]
[1776512477309,35.05,75810.0533,0.2,0.21963,0.00011,23.02072]
[1776512482314,35.05,75810.72,0.2,0.21967,0.00011,23.02335]
[1776512487319,35.04,75811.8,0.2,0.21975,0.00011,23.02874]
[1776512492324,35.04,75809.27,0.2,0.21942,0.00011,23.00614]
[1776512494017,35.04,75808.3233,0.2,0.21931,0.00011,22.9993]
[1776512494359,35.03,75808.3233,0.2,0.21931,0.00011,22.99883]
[1776512494920,35.03,75808.3233,0.2,0.21931,0.00011,22.99883]
[1776512495327,35.03,75794.4733,0.2,0.2178,0.00011,22.9036]
[1776512495637,35.03,75794.4733,0.2,0.2178,0.00011,22.9036]
[1776512498675,35.03,75788.0333,0.2,0.21709,0.00011,22.85833]
[1776512498956,35.03,75788.0333,0.2,0.21709,0.00011,22.85833]
[1776512503079,35.03,75785.7567,0.2,0.21682,0.00011,22.84122]
[1776512503297,35.03,75785.7567,0.2,0.21681,0.00011,22.84084]
[1776512505488,35.02,75788.4267,0.2,0.21709,0.00011,22.85851]
[1776512505776,35.02,75788.4267,0.2,0.21709,0.00011,22.85851]
[1776512505925,35.02,75788.4267,0.2,0.21709,0.00011,22.85851]
[1776512506344,35.02,75799.58,0.2,0.21829,0.00011,22.93471]
[1776512507345,35.02,75815.5433,0.2,0.22001,0.00011,23.04352]
[1776512512426,35.02,75822.2033,0.2,0.2207,0.00011,23.08689]
[1776512513059,35.02,75822.2033,0.2,0.2207,0.00011,23.08689]
[1776512514353,35.02,75843.2767,0.2,0.22299,0.00011,23.22956]
[1776512515583,35.01,75846.68,0.2,0.22335,0.00011,23.25217]
[1776512515596,35.01,75846.68,0.2,0.22335,0.00011,23.25217]
[1776512516355,35.01,75846.5567,0.2,0.22333,0.00011,23.25094]
[1776512519015,35.01,75847.36,0.2,0.2234,0.00011,23.25562]
[1776512519358,35.01,75847.79,0.2,0.22345,0.00011,23.25828]
[1776512523239,35.01,75851.1233,0.2,0.2238,0.00011,23.28006]
[1776512523245,35.01,75851.1233,0.2,0.2238,0.00011,23.28006]
[1776512523753,35.01,75851.1233,0.2,0.22379,0.00011,23.27976]
[1776512524364,35.01,75854.87,0.2,0.2242,0.00011,23.30492]
[1776512527367,35.0,75874.49,0.2,0.22634,0.00011,23.43667]
[1776512530370,35.0,75888.3967,0.2,0.22785,0.00011,23.52915]
[1776512532947,35.0,75890.48,0.2,0.22806,0.00011,23.54214]
[1776512533373,35.0,75888.4733,0.2,0.22783,0.00011,23.52806]
[1776512538337,34.99,75883.3,0.2,0.22722,0.00011,23.4911]
[1776512538378,34.99,75884.02,0.2,0.22729,0.00011,23.49547]
[1776512539243,34.99,75884.02,0.2,0.22729,0.00011,23.49547]
[1776512540413,34.99,75886.7367,0.2,0.22758,0.00011,23.51274]
[1776512541381,34.99,75887.13,0.2,0.22761,0.00011,23.5149]
[1776512542161,34.99,75887.13,0.2,0.22761,0.00011,23.5149]
[1776512542382,34.98,75889.4133,0.2,0.22786,0.00011,23.5298]
[1776512542429,34.98,75889.4133,0.2,0.22786,0.00011,23.5298]
[1776512542433,34.98,75889.4133,0.2,0.22786,0.00011,23.5298]
[1776512542508,34.98,75889.4133,0.2,0.22786,0.00011,23.5298]
[1776512542900,34.98,75889.4133,0.2,0.22786,0.00011,23.5298]
[1776512542943,34.98,75889.4133,0.2,0.22786,0.00011,23.5298]
[1776512542978,34.98,75889.4133,0.2,0.22786,0.00011,23.5298]
[1776512543383,34.98,75891.7967,0.2,0.22811,0.00011,23.54547]
[1776512543849,34.98,75891.7967,0.2,0.22811,0.00011,23.54547]
[1776512543868,34.98,75891.7967,0.2,0.22811,0.00011,23.54547]
[1776512544384,34.98,75888.3433,0.2,0.22773,0.00011,23.52189]
[1776512546386,34.98,75868.7733,0.2,0.22556,0.00011,23.38912]
[1776512546485,34.98,75868.7733,0.2,0.22556,0.00011,23.38912]
[1776512547303,34.98,75868.7733,0.2,0.22555,0.00011,23.38892]
[1776512548401,34.98,75859.7967,0.2,0.22456,0.00011,23.32782]
[1776512549800,34.98,75859.7967,0.2,0.22456,0.00011,23.32764]
[1776512550395,34.98,75854.6933,0.2,0.224,0.00011,23.29295]
[1776512554077,34.98,75853.53,0.2,0.22385,0.00011,23.28164]
[1776512554911,34.98,75853.53,0.2,0.22385,0.00011,23.28164]
[1776512555254,34.98,75853.53,0.2,0.22385,0.00011,23.28164]
[1776512555427,34.98,75853.53,0.2,0.22385,0.00011,23.28164]
[1776512556321,34.98,75853.53,0.2,0.22385,0.00011,23.28165]
[1776512561356,34.98,75850.6367,0.2,0.22356,0.00011,23.26354]
[1776512561945,34.98,75850.6367,0.2,0.22356,0.00011,23.26354]
[1776512562251,34.98,75850.6367,0.2,0.22356,0.00011,23.26354]
[1776512562315,34.98,75850.6367,0.2,0.22356,0.00011,23.26354]
[1776512562349,34.98,75850.6367,0.2,0.22356,0.00011,23.26354]
[1776512562406,34.98,75847.3267,0.2,0.2232,0.00011,23.24134]
[1776512562425,34.98,75847.3267,0.2,0.2232,0.00011,23.24134]
[1776512562558,34.98,75847.3267,0.2,0.2232,0.00011,23.24134]
[1776512562569,34.98,75847.3267,0.2,0.2232,0.00011,23.24134]
[1776512563370,34.99,75847.3267,0.2,0.2232,0.00011,23.24139]
[1776512563604,34.99,75847.3267,0.2,0.2232,0.00011,23.24139]
[1776512563633,34.99,75847.3267,0.2,0.2232,0.00011,23.24139]
[1776512564306,34.99,75847.3267,0.2,0.2232,0.00011,23.24139]
[1776512564327,34.99,75847.3267,0.2,0.2232,0.00011,23.24139]
[1776512564377,34.99,75847.3267,0.2,0.2232,0.00011,23.24157]
[1776512567471,34.99,75840.95,0.2,0.2225,0.00011,23.19808]
[1776512568405,34.99,75840.95,0.2,0.2225,0.00011,23.19795]
[1776512570828,34.98,75840.95,0.2,0.2225,0.00011,23.19782]
[1776512573418,34.98,75818.3133,0.2,0.22003,0.00011,23.04321]
[1776512578422,34.98,75817.4333,0.2,0.21993,0.00011,23.03711]
[1776512580305,34.98,75817.5033,0.2,0.21994,0.00011,23.03757]
[1776512580344,34.98,75817.5033,0.2,0.21994,0.00011,23.03757]
[1776512580436,34.98,75817.5033,0.2,0.21994,0.00011,23.03754]
[1776512586430,34.98,75814.5967,0.2,0.21962,0.00011,23.01776]
[1776512591435,34.98,75816.13,0.2,0.21979,0.00011,23.02833]
[1776512593623,34.98,75816.2133,0.2,0.2198,0.00011,23.02893]
[1776512593812,34.98,75816.2133,0.2,0.2198,0.00011,23.02893]
[1776512593815,34.98,75816.2133,0.2,0.2198,0.00011,23.02893]
[1776512594438,34.98,75816.25,0.2,0.2198,0.00011,23.0292]
[1776512595325,34.98,75816.25,0.2,0.2198,0.00011,23.0292]
[1776512597174,34.98,75813.6333,0.2,0.21952,0.00011,23.01116]
[1776512597390,34.98,75813.6333,0.2,0.21952,0.00011,23.01116]
[1776512600444,34.98,75777.16,0.2,0.21558,0.00011,22.76099]
[1776512605449,34.99,75780.15,0.2,0.21591,0.00011,22.78207]
[1776512610454,34.99,75779.4467,0.2,0.21584,0.00011,22.77769]
[1776512616460,34.99,75780.03,0.2,0.21589,0.00011,22.77886]
[1776512622466,34.99,75788.1967,0.2,0.21678,0.00011,22.83535]
[1776512627824,34.99,75786.68,0.2,0.21661,0.00011,22.82509]
[1776512629838,34.99,75785.3567,0.2,0.21647,0.00011,22.81609]
[1776512632859,34.99,75784.7667,0.2,0.21641,0.00011,22.81214]
[1776512637894,34.99,75790.6,0.2,0.21704,0.00011,22.85226]
[1776512642536,34.99,75790.8367,0.2,0.21707,0.00011,22.8539]
[1776512644945,34.99,75803.3633,0.2,0.21842,0.00011,22.93966]
[1776512645951,34.99,75814.3567,0.2,0.21961,0.00011,23.0148]
[1776512651073,34.99,75817.3467,0.2,0.21992,0.00011,23.03457]
[1776512657232,34.99,75815.4733,0.2,0.2197,0.00011,23.02078]
[1776512657289,34.99,75815.4733,0.2,0.2197,0.00011,23.02078]
[1776512657584,34.98,75817.6767,0.2,0.21994,0.00011,23.03568]
[1776512658141,34.99,75817.6767,0.2,0.21994,0.00011,23.03574]
[1776512664078,34.98,75829.1567,0.2,0.22119,0.00011,23.11411]
[1776512664716,34.98,75829.1567,0.2,0.22119,0.00011,23.11411]
[1776512665085,34.98,75829.1567,0.2,0.22119,0.00011,23.11408]
[1776512668106,34.98,75841.2333,0.2,0.22251,0.00011,23.19624]
[1776512673295,34.98,75846.64,0.2,0.22307,0.00011,23.22926]
[1776512679183,34.98,75848.7233,0.2,0.22329,0.00011,23.24271]
[1776512681887,34.98,75849.6867,0.2,0.22339,0.00011,23.24904]
[1776512682204,34.98,75849.6867,0.2,0.22339,0.00011,23.24893]
[1776512687239,34.98,75846.6733,0.2,0.22305,0.00011,23.22787]
[1776512692274,34.98,75847.8133,0.2,0.22316,0.00011,23.23504]
[1776512697309,34.98,75846.8267,0.2,0.22304,0.00011,23.22775]
[1776512698469,34.98,75846.8267,0.2,0.22304,0.00011,23.22775]
[1776512698543,34.98,75847.0233,0.2,0.22306,0.00011,23.22898]
[1776512703559,34.98,75847.7133,0.2,0.22313,0.00011,23.23322]
[1776512704970,34.97,75847.7133,0.2,0.22313,0.00011,23.23312]
[1776512709610,34.97,75846.8567,0.2,0.22303,0.00011,23.22691]
[1776512710401,34.97,75846.8567,0.2,0.22303,0.00011,23.22695]
[1776512715434,34.97,75846.1267,0.2,0.22295,0.00011,23.22225]
[1776512717196,34.97,75844.8,0.2,0.22281,0.00011,23.21328]
[1776512718185,34.97,75844.8,0.2,0.22281,0.00011,23.21334]
[1776512718457,34.98,75844.8,0.2,0.22281,0.00011,23.21343]
[1776512723491,34.98,75844.0067,0.2,0.22274,0.00011,23.20907]
[1776512724832,34.98,75844.29,0.2,0.22278,0.00011,23.21121]
[1776512725505,34.98,75844.29,0.2,0.22278,0.00011,23.21141]
[1776512726110,34.98,75844.29,0.2,0.22278,0.00011,23.21141]
[1776512726335,34.98,75844.29,0.2,0.22278,0.00011,23.21141]
[1776512727519,34.98,75832.85,0.2,0.22154,0.00011,23.1338]
[1776512729283,34.98,75826.1167,0.2,0.2208,0.00011,23.08804]
[1776512731163,34.98,75823.74,0.2,0.22055,0.00011,23.07226]
[1776512731547,34.98,75823.74,0.2,0.22053,0.00011,23.06908]
[1776512737582,34.98,75835.8267,0.2,0.22186,0.00011,23.15185]
[1776512738893,34.98,75841.2567,0.2,0.22245,0.00011,23.18884]
[1776512738983,34.98,75841.2567,0.2,0.22245,0.00011,23.18884]
[1776512742968,34.98,75841.7,0.2,0.22251,0.00011,23.19218]
[1776512743001,34.98,75841.7,0.2,0.22251,0.00011,23.19218]
[1776512743163,34.98,75841.7,0.2,0.22251,0.00011,23.19218]
[1776512743281,34.98,75841.7,0.2,0.22251,0.00011,23.19218]
[1776512743417,34.98,75841.7,0.2,0.22251,0.00011,23.19229]
[1776512743650,34.98,75841.7,0.2,0.22251,0.00011,23.19229]
[1776512743782,34.98,75841.7,0.2,0.22251,0.00011,23.19229]
[1776512744149,34.98,75841.7,0.2,0.22251,0.00011,23.19229]
[1776512744540,34.98,75841.7,0.2,0.22251,0.00011,23.19238]
[1776512746593,34.99,75804.01,0.2,0.21841,0.00011,22.93536]
[1776512750126,34.99,75812.5333,0.2,0.21935,0.00011,22.99456]
[1776512754187,34.99,75816.76,0.2,0.21982,0.00011,23.02429]
[1776512759191,34.99,75820.3867,0.2,0.22023,0.00011,23.05002]
[1776512759477,34.99,75820.3867,0.2,0.22023,0.00011,23.05002]
[1776512759601,34.99,75820.3867,0.2,0.22024,0.00011,23.05019]
[1776512760009,34.99,75820.3867,0.2,0.22024,0.00011,23.05019]
[1776512760597,34.99,75820.3867,0.2,0.22024,0.00011,23.05019]
[1776512760607,34.99,75820.48,0.2,0.22025,0.00011,23.05082]
[1776512762610,34.99,75796.3733,0.2,0.21763,0.00011,22.88568]
[1776512763695,34.99,75796.3733,0.2,0.21763,0.00011,22.88578]
[1776512764579,34.99,75796.3733,0.2,0.21763,0.00011,22.88578]
[1776512764612,34.99,75790.6467,0.2,0.21702,0.00011,22.84669]
[1776512764748,34.99,75790.6467,0.2,0.21702,0.00011,22.84669]
[1776512765592,34.99,75790.6467,0.2,0.21702,0.00011,22.84705]
[1776512769617,35.0,75821.9167,0.2,0.22043,0.00011,23.06209]
[1776512774622,35.0,75822.05,0.2,0.22045,0.00011,23.06361]
[1776512779627,35.0,75821.6,0.2,0.22041,0.00011,23.0611]
[1776512784973,35.0,75826.5867,0.2,0.22096,0.00011,23.09558]
[1776512791453,35.0,75826.0667,0.2,0.22091,0.00011,23.09249]
[1776512793069,35.0,75826.82,0.2,0.22098,0.00011,23.09443]
[1776512793170,35.0,75826.82,0.2,0.22098,0.00011,23.0945]
[1776512798646,35.0,75834.3367,0.2,0.22181,0.00011,23.14657]
[1776512802599,35.0,75836.64,0.2,0.22207,0.00011,23.16268]
[1776512802641,35.0,75836.64,0.2,0.22207,0.00011,23.16281]
[1776512803586,35.0,75836.64,0.2,0.22207,0.00011,23.16281]
[1776512803649,35.0,75836.64,0.2,0.22208,0.00011,23.16305]
[1776512804960,35.0,75836.71,0.2,0.22209,0.00011,23.16364]
[1776512805101,35.01,75836.71,0.2,0.22209,0.00011,23.16379]
[1776512810136,35.01,75839.7433,0.2,0.22244,0.00011,23.18553]
[1776512815171,35.01,75841.5267,0.2,0.22265,0.00011,23.19855]
[1776512820177,35.01,75839.6267,0.2,0.22245,0.00011,23.18631]
[1776512822249,35.01,75844.1933,0.2,0.22296,0.00011,23.21762]
[1776512822289,35.01,75844.1933,0.2,0.22296,0.00011,23.21768]
[1776512823819,35.01,75844.1933,0.2,0.22296,0.00011,23.21784]
[1776512824666,35.01,75844.1933,0.2,0.22296,0.00011,23.21787]
[1776512825700,35.01,75858.46,0.2,0.22453,0.00011,23.3148]
[1776512830833,35.01,75859.93,0.2,0.22469,0.00011,23.32468]
[1776512830875,35.01,75859.93,0.2,0.22469,0.00011,23.32468]
[1776512830879,35.01,75859.93,0.2,0.22469,0.00011,23.32468]
[1776512831024,35.01,75859.93,0.2,0.22469,0.00011,23.32468]
[1776512831121,35.01,75859.93,0.2,0.22469,0.00011,23.32468]
[1776512831284,35.01,75859.93,0.2,0.22468,0.00011,23.32458]
[1776512833794,35.01,75869.42,0.2,0.22573,0.00011,23.38906]
[1776512833826,35.01,75869.42,0.2,0.22573,0.00011,23.38906]
[1776512834305,35.01,75869.42,0.2,0.22574,0.00011,23.3893]
[1776512837240,35.02,75859.73,0.2,0.22468,0.00011,23.32419]
[1776512841716,35.02,75847.7167,0.2,0.22338,0.00011,23.24391]
[1776512847398,35.02,75843.1067,0.2,0.22291,0.00011,23.21428]
[1776512847727,35.02,75843.1067,0.2,0.22291,0.00011,23.21428]
[1776512848050,35.02,75843.1067,0.2,0.22291,0.00011,23.21428]
[1776512853529,35.03,75840.4333,0.2,0.22262,0.00011,23.19432]
[1776512856594,35.03,75838.66,0.2,0.22244,0.00011,23.18326]
[1776512856617,35.03,75838.66,0.2,0.22245,0.00011,23.18359]
[1776512861637,35.03,75838.3967,0.2,0.22244,0.00011,23.18331]
[1776512861718,35.03,75838.3967,0.2,0.22244,0.00011,23.18331]
[1776512861737,35.03,75837.9233,0.2,0.2224,0.00011,23.18048]
[1776512861918,35.03,75837.9233,0.2,0.2224,0.00011,23.18048]
[1776512862032,35.03,75837.9233,0.2,0.2224,0.00011,23.18048]
[1776512862046,35.03,75837.9233,0.2,0.2224,0.00011,23.18048]
[1776512863739,35.04,75816.3033,0.2,0.22006,0.00011,23.03395]
[1776512869552,35.04,75811.91,0.2,0.21963,0.00011,23.00715]
[1776512874587,35.05,75814.98,0.2,0.22001,0.00011,23.03057]
[1776512879755,35.06,75813.6433,0.2,0.2199,0.00011,23.02399]
[1776512885139,35.06,75810.0467,0.2,0.21956,0.00011,23.00208]
[1776512890357,35.07,75807.73,0.2,0.21935,0.00011,22.98898]
[1776512891253,35.07,75807.73,0.2,0.21936,0.00011,22.9895]
[1776512892145,35.07,75807.73,0.2,0.21937,0.00011,22.98995]
[1776512892525,35.07,75807.73,0.2,0.21937,0.00011,22.98995]
[1776512892566,35.07,75807.73,0.2,0.21937,0.00011,22.98995]
[1776512892713,35.07,75807.73,0.2,0.21937,0.00011,22.99033]
[1776512892829,35.07,75807.73,0.2,0.21937,0.00011,22.99033]
[1776512895493,35.07,75807.73,0.2,0.21938,0.00011,22.99076]
[1776512895735,35.07,75807.73,0.2,0.21938,0.00011,22.99091]
[1776512895960,35.07,75807.73,0.2,0.21938,0.00011,22.99091]
[1776512900770,35.08,75884.55,0.2,0.22784,0.00011,23.51477]
[1776512901936,35.08,75879.8167,0.2,0.22733,0.00011,23.48348]
[1776512901949,35.08,75879.8167,0.2,0.22733,0.00011,23.48348]
[1776512902088,35.08,75879.8167,0.2,0.22733,0.00011,23.48348]
[1776512902504,35.08,75879.8167,0.2,0.22734,0.00011,23.48409]
[1776512907784,35.09,75877.7533,0.2,0.22715,0.00011,23.47211]
[1776512912042,35.09,75878.54,0.2,0.22724,0.00011,23.47546]
[1776512913790,35.1,75867.2367,0.2,0.226,0.00011,23.40003]
[1776512917795,35.1,75859.8233,0.2,0.22521,0.00011,23.35143]
[1776512918480,35.1,75860.6567,0.2,0.22531,0.00011,23.35756]
[1776512918581,35.1,75860.6567,0.2,0.22532,0.00011,23.35802]
[1776512918798,35.1,75860.6567,0.2,0.22532,0.00011,23.35802]
[1776512919062,35.1,75860.6567,0.2,0.22532,0.00011,23.35802]
[1776512919066,35.1,75860.6567,0.2,0.22532,0.00011,23.35802]
[1776512919520,35.1,75860.6567,0.2,0.22532,0.00011,23.35802]
[1776512920550,35.1,75860.6567,0.2,0.22533,0.00011,23.35842]
[1776512920625,35.1,75860.6567,0.2,0.22533,0.00011,23.35882]
[1776512920819,35.1,75860.6567,0.2,0.22533,0.00011,23.35882]
[1776512921798,35.1,75853.94,0.2,0.2246,0.00011,23.31382]
[1776512923783,35.11,75850.61,0.2,0.22425,0.00011,23.29172]
[1776512924659,35.11,75850.61,0.2,0.22425,0.00011,23.2922]
[1776512929806,35.11,75842.62,0.2,0.22343,0.00011,23.24104]
[1776512932476,35.12,75843.4733,0.2,0.22354,0.00011,23.2478]
[1776512932543,35.12,75843.4733,0.2,0.22355,0.00011,23.24829]
[1776512932902,35.12,75843.4733,0.2,0.22355,0.00011,23.24829]
[1776512933811,35.12,75843.3633,0.2,0.22354,0.00011,23.24803]
[1776512938816,35.12,75843.3367,0.2,0.22358,0.00011,23.25025]
[1776512943821,35.13,75842.4267,0.2,0.22352,0.00011,23.24652]
[1776512949827,35.14,75848.8567,0.2,0.22427,0.00011,23.29275]
[1776512955157,35.14,75851.01,0.2,0.22455,0.00011,23.30981]
[1776512960192,35.15,75850.33,0.2,0.22451,0.00011,23.30725]
[1776512965227,35.15,75850.6733,0.2,0.22458,0.00011,23.31158]
[1776512967432,35.16,75848.7767,0.2,0.22438,0.00011,23.2992]
[1776512971766,35.16,75840.8167,0.2,0.22354,0.00011,23.24718]
[1776512971844,35.16,75840.8167,0.2,0.22354,0.00011,23.24718]
[1776512971925,35.16,75840.8167,0.2,0.22353,0.00011,23.24424]
[1776512972153,35.16,75840.8167,0.2,0.22353,0.00011,23.24424]
[1776512973541,35.16,75844.46,0.2,0.22393,0.00011,23.26933]
[1776512974188,35.16,75844.46,0.2,0.22394,0.00011,23.2697]
[1776512974290,35.16,75844.46,0.2,0.22395,0.00011,23.27005]
[1776512975297,35.16,75855.9333,0.2,0.22521,0.00011,23.34787]
[1776512980333,35.17,75855.92,0.2,0.22523,0.00011,23.34932]
[1776512984438,35.17,75858.1933,0.2,0.2255,0.00011,23.36552]
[1776512984447,35.17,75858.1933,0.2,0.2255,0.00011,23.36552]
[1776512984526,35.17,75858.1933,0.2,0.2255,0.00011,23.36552]
[1776512984539,35.17,75858.1933,0.2,0.2255,0.00011,23.3658]
[1776512984868,35.17,75858.1933,0.2,0.2255,0.00011,23.3658]
[1776512990406,35.17,75860.1133,0.2,0.22574,0.00011,23.38013]
[1776512995441,35.18,75857.15,0.2,0.22543,0.00011,23.36137]
[1776512996087,35.18,75857.15,0.2,0.22543,0.00011,23.36137]
[1776512997119,35.18,75857.15,0.2,0.22544,0.00011,23.3616]
[1776513002492,35.18,75857.15,0.2,0.22547,0.00011,23.3634]
[1776513006519,35.19,75846.18,0.2,0.22428,0.00011,23.29045]
[1776513011834,35.19,75846.6033,0.2,0.22435,0.00011,23.29441]
[1776513017895,35.19,75837.0733,0.2,0.22335,0.00011,23.23236]
[1776513022900,35.2,75838.2467,0.2,0.2235,0.00011,23.24193]
[1776513028673,35.2,75838.24,0.2,0.22353,0.00011,23.24377]
[1776513033708,35.21,75837.98,0.2,0.22351,0.00011,23.24017]
[1776513038743,35.21,75837.1133,0.2,0.22344,0.00011,23.23592]
[1776513043920,35.22,75837.12,0.2,0.22347,0.00011,23.23756]
[1776513048925,35.22,75837.3267,0.2,0.22352,0.00011,23.24053]
[1776513054855,35.22,75833.2833,0.2,0.22311,0.00011,23.21517]
[1776513059890,35.23,75840.3567,0.2,0.22391,0.00011,23.26444]
[1776513064925,35.23,75840.1167,0.2,0.22391,0.00011,23.26417]
[1776513067943,35.23,75854.91,0.2,0.22553,0.00011,23.36451]
[1776513072948,35.23,75855.5633,0.2,0.22562,0.00011,23.36972]
[1776513075261,35.24,75852.0667,0.2,0.22524,0.00011,23.34654]
[1776513075316,35.24,75852.0667,0.2,0.22524,0.00011,23.34654]
[1776513075417,35.24,75852.0667,0.2,0.22524,0.00011,23.34654]
[1776513075432,35.24,75852.0667,0.2,0.22524,0.00011,23.34654]
[1776513075469,35.24,75852.0667,0.2,0.22524,0.00011,23.34654]
[1776513075594,35.24,75852.0667,0.2,0.22524,0.00011,23.34654]
[1776513075602,35.24,75852.0667,0.2,0.22524,0.00011,23.34654]
[1776513075658,35.24,75852.0667,0.2,0.22524,0.00011,23.34654]
[1776513075852,35.24,75852.0667,0.2,0.22525,0.00011,23.34676]
[1776513076951,35.24,75852.0667,0.2,0.22525,0.00011,23.34676]
[1776513076954,35.24,75852.0667,0.2,0.22526,0.00011,23.34739]
[1776513077070,35.24,75852.0667,0.2,0.22526,0.00011,23.34739]
[1776513077815,35.24,75852.0667,0.2,0.22526,0.00011,23.34739]
[1776513078959,35.24,75902.3567,0.2,0.23082,0.00011,23.68552]
[1776513079465,35.24,75902.3567,0.2,0.23082,0.00011,23.68552]
[1776513079537,35.24,75902.3567,0.2,0.23082,0.00011,23.68552]
[1776513081464,35.24,75909.5333,0.2,0.23163,0.00011,23.73433]
[1776513082064,35.24,75909.5333,0.2,0.23164,0.00011,23.73481]
[1776513083081,35.25,75907.3,0.2,0.2314,0.00011,23.72044]
[1776513084281,35.25,75904.79,0.2,0.23113,0.00011,23.70424]
[1776513084616,35.25,75904.79,0.2,0.23113,0.00011,23.70424]
[1776513084638,35.25,75904.79,0.2,0.23113,0.00011,23.70424]
[1776513085888,35.25,75904.79,0.2,0.23114,0.00011,23.70476]
[1776513085905,35.25,75904.79,0.2,0.23115,0.00011,23.70533]
[1776513088109,35.25,75912.9533,0.2,0.23208,0.00011,23.76072]
[1776513092313,35.26,75927.1733,0.2,0.23367,0.00011,23.85367]
[1776513094760,35.26,75928.5533,0.2,0.23384,0.00011,23.86372]
[1776513095867,35.26,75928.5533,0.2,0.23385,0.00011,23.86418]
[1776513098211,35.27,75929.6667,0.2,0.234,0.00011,23.87288]
[1776513103994,35.27,75931.4267,0.2,0.23424,0.00011,23.88713]
[1776513108999,35.28,75933.9333,0.2,0.23456,0.00011,23.90577]
[1776513115005,35.28,75930.9133,0.2,0.23426,0.00011,23.88821]
[1776513117527,35.29,75929.1367,0.2,0.23408,0.00011,23.8773]
[1776513119283,35.29,75930.14,0.2,0.23421,0.00011,23.88479]
[1776513119639,35.29,75930.14,0.2,0.23421,0.00011,23.88479]
[1776513122329,35.29,75950.1933,0.2,0.23647,0.00011,24.0184]
[1776513126238,35.29,75948.99,0.2,0.23635,0.00011,24.01129]
[1776513126310,35.29,75948.99,0.2,0.23635,0.00011,24.01129]
[1776513127044,35.29,75948.99,0.2,0.23636,0.00011,24.01157]
[1776513127141,35.29,75948.99,0.2,0.23636,0.00011,24.01157]
[1776513130235,35.3,75953.89,0.2,0.23692,0.00011,24.04443]
[1776513130290,35.3,75953.89,0.2,0.23692,0.00011,24.04443]
[1776513133651,35.3,75961.6033,0.2,0.23779,0.00011,24.09571]
[1776513135078,35.3,75958.8633,0.2,0.23749,0.00011,24.07811]
[1776513140534,35.3,75953.0967,0.2,0.23687,0.00011,24.04144]
[1776513142515,35.3,75953.1133,0.2,0.23688,0.00011,24.04202]
[1776513146204,35.31,75963.01,0.2,0.238,0.00011,24.10783]
[1776513151533,35.31,75969.2567,0.2,0.2387,0.00011,24.14634]
[1776513156568,35.31,75975.1233,0.2,0.23937,0.00011,24.18523]
[1776513161610,35.31,75971.5733,0.2,0.23898,0.00011,24.16249]
[1776513166645,35.31,75973.75,0.2,0.23924,0.00011,24.17734]
[1776513171680,35.31,75978.7033,0.2,0.2398,0.00011,24.21002]
[1776513176715,35.31,75987.1167,0.2,0.24075,0.00011,24.26503]
[1776513181097,35.31,75988.4467,0.2,0.2409,0.00011,24.27366]
[1776513186784,35.31,75983.3533,0.2,0.24033,0.00011,24.24047]
[1776513191820,35.31,75967.4133,0.2,0.23854,0.00011,24.13665]
[1776513192291,35.31,75967.4133,0.2,0.23854,0.00011,24.13665]
[1776513195850,35.32,75955.4333,0.2,0.2372,0.00011,24.05883]
[1776513198653,35.32,75956.3567,0.2,0.23732,0.00011,24.06531]
[1776513203906,35.32,75957.4067,0.2,0.23745,0.00011,24.07338]
[1776513205920,35.32,75968.43,0.2,0.2387,0.00011,24.14591]
[1776513208099,35.32,75989.8967,0.2,0.24112,0.00011,24.2862]
[1776513212676,35.32,75997.9433,0.2,0.24201,0.00011,24.33493]
[1776513218004,35.32,75995.4033,0.2,0.24171,0.00011,24.31795]
[1776513223040,35.32,75997.7733,0.2,0.24197,0.00011,24.33299]
[1776513228075,35.32,75995.4233,0.2,0.2417,0.00011,24.31731]
[1776513233110,35.32,75993.3367,0.2,0.24146,0.00011,24.30346]
[1776513238128,35.32,75998.8,0.2,0.24207,0.00011,24.33863]
[1776513240532,35.32,75999.6267,0.2,0.24216,0.00011,24.34382]
[1776513240624,35.31,75999.6267,0.2,0.24216,0.00011,24.34373]
[1776513245296,35.32,75998.6,0.2,0.24204,0.00011,24.33713]
[1776513248476,35.32,75999.3333,0.2,0.24213,0.00011,24.34197]
[1776513248537,35.32,75999.3333,0.2,0.24213,0.00011,24.34199]
[1776513254144,35.32,76001.2167,0.2,0.24235,0.00011,24.35474]
[1776513259149,35.32,75994.8667,0.2,0.24164,0.00011,24.31394]
[1776513264154,35.32,75996.8233,0.2,0.24188,0.00011,24.32737]
[1776513270160,35.32,75997.2133,0.2,0.24193,0.00011,24.33063]
[1776513274176,35.32,75990.32,0.2,0.24114,0.00011,24.28298]
[1776513280170,35.33,75996.2067,0.2,0.24182,0.00011,24.3221]
[1776513285223,35.33,75995.8633,0.2,0.24179,0.00011,24.32047]
[1776513290973,35.33,75997.14,0.2,0.24195,0.00011,24.32939]
[1776513296560,35.33,75990.81,0.2,0.24125,0.00011,24.28924]
[1776513301595,35.34,75985.4933,0.2,0.24067,0.00011,24.2555]
[1776513302195,35.34,75985.4933,0.2,0.24067,0.00011,24.2555]
[1776513308207,35.34,75984.8633,0.2,0.24062,0.00011,24.25273]
[1776513314456,35.34,75989.2033,0.2,0.24113,0.00011,24.28216]
[1776513321736,35.35,75984.0067,0.2,0.24058,0.00011,24.25002]
[1776513328218,35.35,75981.7,0.2,0.24034,0.00011,24.23638]
[1776513333823,35.35,75980.2567,0.2,0.24018,0.00011,24.22506]
[1776513338858,35.36,75980.19,0.2,0.2402,0.00011,24.22584]
[1776513343893,35.36,75982.82,0.2,0.24052,0.00011,24.24416]
[1776513349239,35.36,75983.0467,0.2,0.24056,0.00011,24.24674]
[1776513354970,35.37,75983.69,0.2,0.24066,0.00011,24.25221]
[1776513360010,35.37,75983.2267,0.2,0.24063,0.00011,24.25025]
[1776513360658,35.37,75983.2267,0.2,0.24063,0.00011,24.25025]
[1776513360833,35.37,75983.2267,0.2,0.24063,0.00011,24.25025]
[1776513361241,35.37,75983.2267,0.2,0.24063,0.00011,24.25025]
[1776513361317,35.37,75977.63,0.2,0.24,0.00011,24.214]
[1776513363252,35.37,75952.8567,0.2,0.23722,0.00011,24.05258]
[1776513363871,35.37,75952.8567,0.2,0.23722,0.00011,24.05258]
[1776513363934,35.37,75952.8567,0.2,0.23722,0.00011,24.05258]
[1776513370075,35.38,75959.0667,0.2,0.23797,0.00011,24.0959]
[1776513375110,35.39,75958.39,0.2,0.23792,0.00011,24.09324]
[1776513375810,35.39,75958.39,0.2,0.23792,0.00011,24.09324]
[1776513376117,35.39,75958.39,0.2,0.23793,0.00011,24.09359]
[1776513381152,35.39,75958.2733,0.2,0.23794,0.00011,24.09414]
[1776513386187,35.39,75955.4267,0.2,0.23765,0.00011,24.0769]
[1776513391222,35.4,75956.06,0.2,0.23772,0.00011,24.07908]
[1776513396257,35.4,75956.68,0.2,0.23782,0.00011,24.08448]
[1776513401291,35.41,75956.8067,0.2,0.23785,0.00011,24.08665]
[1776513405149,35.41,75953.69,0.2,0.23752,0.00011,24.06706]
[1776513405196,35.41,75953.69,0.2,0.23752,0.00011,24.06706]
[1776513405418,35.41,75953.69,0.2,0.23752,0.00011,24.06736]
[1776513405510,35.41,75953.69,0.2,0.23752,0.00011,24.06736]
[1776513405558,35.41,75953.69,0.2,0.23752,0.00011,24.06736]
[1776513405626,35.41,75953.69,0.2,0.23752,0.00011,24.06736]
[1776513405715,35.41,75953.69,0.2,0.23752,0.00011,24.06736]
[1776513405867,35.41,75953.69,0.2,0.23752,0.00011,24.06736]
[1776513406297,35.41,75963.02,0.2,0.23858,0.00011,24.12862]
[1776513406341,35.41,75963.02,0.2,0.23858,0.00011,24.12862]
[1776513406599,35.41,75963.02,0.2,0.23858,0.00011,24.12862]
[1776513407150,35.41,75963.02,0.2,0.23858,0.00011,24.12862]
[1776513407196,35.41,75963.02,0.2,0.23857,0.00011,24.12856]
[1776513407866,35.41,75963.02,0.2,0.23857,0.00011,24.12856]
[1776513408226,35.41,75963.02,0.2,0.23857,0.00011,24.12856]
[1776513409062,35.41,75963.02,0.2,0.23858,0.00011,24.12863]
[1776513409082,35.41,75963.02,0.2,0.23858,0.00011,24.12863]
[1776513409281,35.41,75963.02,0.2,0.23858,0.00011,24.12863]
[1776513409300,35.41,76001.7733,0.2,0.24295,0.00011,24.38093]
[1776513409637,35.41,76001.7733,0.2,0.24295,0.00011,24.38093]
[1776513409689,35.41,76001.7733,0.2,0.24295,0.00011,24.38079]
[1776513410631,35.41,76001.7733,0.2,0.24295,0.00011,24.38079]
[1776513410638,35.41,76001.7733,0.2,0.24295,0.00011,24.38079]
[1776513410835,35.41,76001.7733,0.2,0.24295,0.00011,24.38079]
[1776513411303,35.41,76037.1167,0.2,0.24697,0.00011,24.60852]
[1776513413132,35.41,76041.66,0.2,0.24749,0.00011,24.63748]
[1776513413224,35.41,76041.66,0.2,0.24748,0.00011,24.63728]
[1776513415307,35.41,76031.46,0.2,0.24631,0.00011,24.57161]
[1776513420314,35.41,76019.9967,0.2,0.245,0.00011,24.49763]
[1776513423618,35.41,76016.0967,0.2,0.24456,0.00011,24.47256]
[1776513423643,35.41,76016.0967,0.2,0.24456,0.00011,24.47263]
[1776513424795,35.41,76016.0967,0.2,0.24456,0.00011,24.47263]
[1776513429914,35.41,76010.7133,0.2,0.24397,0.00011,24.43891]
[1776513431694,35.41,76006.3867,0.2,0.24349,0.00011,24.41139]
[1776513432925,35.41,76006.3867,0.2,0.24349,0.00011,24.41164]
[1776513432983,35.41,76006.3867,0.2,0.24349,0.00011,24.41164]
[1776513433116,35.41,76006.3867,0.2,0.24349,0.00011,24.41164]
[1776513433873,35.41,76006.3867,0.2,0.2435,0.00011,24.41189]
[1776513434235,35.41,76006.3867,0.2,0.2435,0.00011,24.41211]
[1776513435588,35.41,76012.1833,0.2,0.24416,0.00011,24.44958]
[1776513437254,35.41,76012.1833,0.2,0.24416,0.00011,24.44956]
[1776513437332,35.41,76022.47,0.2,0.24533,0.00011,24.51586]
[1776513439334,35.41,76034.87,0.2,0.24674,0.00011,24.59536]
[1776513440202,35.41,76034.87,0.2,0.24674,0.00011,24.59536]
[1776513443580,35.41,76044.1567,0.2,0.24778,0.00011,24.65413]
[1776513443775,35.41,76044.1567,0.2,0.24778,0.00011,24.65413]
[1776513443779,35.41,76044.1567,0.2,0.24778,0.00011,24.65413]
[1776513443797,35.41,76044.1567,0.2,0.24778,0.00011,24.6539]
[1776513445817,35.41,76041.9033,0.2,0.24752,0.00011,24.63945]
[1776513451158,35.41,76048.6467,0.2,0.24829,0.00011,24.68254]
[1776513451175,35.41,76048.6467,0.2,0.24829,0.00011,24.68254]
[1776513451228,35.41,76048.6467,0.2,0.24829,0.00011,24.68254]
[1776513451265,35.41,76048.6467,0.2,0.24829,0.00011,24.68254]
[1776513455102,35.41,76048.96,0.2,0.2483,0.00011,24.68105]
[1776513457879,35.41,76053.2967,0.2,0.2488,0.00011,24.70861]
[1776513457966,35.41,76053.2967,0.2,0.2488,0.00011,24.70861]
[1776513458007,35.41,76053.2967,0.2,0.2488,0.00011,24.70861]
[1776513458045,35.41,76053.2967,0.2,0.2488,0.00011,24.70861]
[1776513459657,35.41,76054.7867,0.2,0.24897,0.00011,24.71795]
[1776513460148,35.41,76054.7867,0.2,0.24896,0.00011,24.71769]
[1776513460710,35.4,76075.6467,0.2,0.25136,0.00012,24.85034]
[1776513465916,35.4,76082.91,0.2,0.25217,0.00012,24.89499]
[1776513468787,35.4,76085.77,0.2,0.25247,0.00012,24.91192]
[1776513468796,35.4,76085.77,0.2,0.25247,0.00012,24.91192]
[1776513469310,35.39,76085.77,0.2,0.25247,0.00012,24.91147]
[1776513469677,35.39,76085.77,0.2,0.25247,0.00012,24.91147]
[1776513470998,35.39,76085.77,0.2,0.25246,0.00012,24.91114]
[1776513473300,35.39,76085.77,0.2,0.25245,0.00012,24.9105]
[1776513477130,35.39,76095.5233,0.2,0.25355,0.00012,24.971]
[1776513482378,35.38,76093.21,0.2,0.25325,0.00012,24.95445]
[1776513487861,35.38,76091.8233,0.2,0.25306,0.00012,24.94426]
[1776513489021,35.38,76091.8233,0.2,0.25305,0.00012,24.94402]
[1776513489916,35.38,76081.4467,0.2,0.25184,0.00012,24.8777]
[1776513494951,35.37,76074.3567,0.2,0.25101,0.00012,24.83164]
[1776513499986,35.37,76069.65,0.2,0.25045,0.00012,24.80085]
[1776513501020,35.37,76069.65,0.2,0.25045,0.00012,24.80085]
[1776513505927,35.37,76065.5133,0.2,0.24996,0.00012,24.77381]
[1776513507830,35.37,76065.4067,0.2,0.24994,0.00012,24.77282]
[1776513508043,35.37,76065.4067,0.2,0.24994,0.00012,24.77263]
[1776513513078,35.36,76063.6867,0.2,0.2497,0.00012,24.75723]
[1776513514785,35.36,76063.8833,0.2,0.24972,0.00012,24.75827]
[1776513520128,35.36,76063.82,0.2,0.24968,0.00012,24.75647]
[1776513525162,35.36,76059.3833,0.2,0.24915,0.00012,24.72705]
[1776513530425,35.35,76058.5233,0.2,0.24903,0.00012,24.72056]
[1776513536431,35.35,76057.98,0.2,0.24895,0.00012,24.71594]
[1776513542283,35.35,76060.43,0.2,0.24921,0.00012,24.73044]
[1776513545562,35.34,76058.6567,0.2,0.249,0.00012,24.71851]
[1776513551346,35.34,76049.1733,0.2,0.24789,0.00011,24.65685]
[1776513556381,35.34,76047.7,0.2,0.24771,0.00011,24.64679]
[1776513561456,35.34,76046.34,0.2,0.24754,0.00011,24.63751]
[1776513567458,35.34,76046.2867,0.2,0.24752,0.00011,24.63656]
[1776513573042,35.34,76045.3667,0.2,0.24739,0.00011,24.62683]
[1776513577474,35.33,76059.52,0.2,0.249,0.00012,24.71693]
[1776513582479,35.33,76051.5533,0.2,0.24807,0.00011,24.66505]
[1776513587484,35.33,76051.6333,0.2,0.24807,0.00011,24.66491]
[1776513593430,35.33,76049.7667,0.2,0.24784,0.00011,24.65232]
[1776513598495,35.33,76049.5633,0.2,0.24781,0.00011,24.65033]
[1776513603447,35.32,76052.05,0.2,0.24808,0.00011,24.6658]
[1776513603499,35.32,76052.2433,0.2,0.2481,0.00011,24.66691]
[1776513605862,35.32,76052.2433,0.2,0.2481,0.00011,24.66673]
[1776513605880,35.32,76052.2433,0.2,0.2481,0.00011,24.66673]
[1776513606359,35.32,76052.2433,0.2,0.2481,0.00011,24.66673]
[1776513608916,35.32,76061.75,0.2,0.24919,0.00012,24.72743]
[1776513608988,35.32,76061.75,0.2,0.24919,0.00012,24.72731]
[1776513613509,35.32,76080.03,0.2,0.25128,0.00012,24.84352]
[1776513618004,35.32,76078.14,0.2,0.25106,0.00012,24.83095]
[1776513620051,35.32,76076.95,0.2,0.25092,0.00012,24.82324]
[1776513620355,35.32,76079.19,0.2,0.25117,0.00012,24.83725]
[1776513621843,35.32,76089.86,0.2,0.2524,0.00012,24.9051]
[1776513626878,35.31,76090.97,0.2,0.25251,0.00012,24.91121]
[1776513631531,35.31,76090.4,0.2,0.25244,0.00012,24.90697]
[1776513631913,35.31,76092.24,0.2,0.25263,0.00012,24.91518]
[1776513635654,35.31,76093.92,0.2,0.25281,0.00012,24.92531]
[1776513635942,35.31,76096.68,0.2,0.25313,0.00012,24.94269]
[1776513638291,35.31,76100.36,0.2,0.25355,0.00012,24.96589]
[1776513639969,35.31,76113.38,0.2,0.25506,0.00012,25.04785]
[1776513641024,35.31,76113.38,0.2,0.25506,0.00012,25.04785]
[1776513641513,35.31,76113.38,0.2,0.25506,0.00012,25.04785]
[1776513642396,35.31,76116.43,0.2,0.25541,0.00012,25.06691]
[1776513642831,35.31,76124.8,0.2,0.25638,0.00012,25.11948]
[1776513642834,35.31,76124.8,0.2,0.25638,0.00012,25.11948]
[1776513643243,35.31,76133.75,0.2,0.25743,0.00012,25.17551]
[1776513646331,35.31,76143.85,0.2,0.25862,0.00012,25.2392]
[1776513652054,35.31,76150.54,0.2,0.25941,0.00012,25.28147]
[1776513652567,35.31,76150.54,0.2,0.25941,0.00012,25.28147]
[1776513652729,35.31,76150.54,0.2,0.25941,0.00012,25.28147]
[1776513653061,35.31,76149.14,0.2,0.25925,0.00012,25.27275]
[1776513658096,35.3,76148.59,0.2,0.25916,0.00012,25.26834]
[1776513659537,35.3,76148.59,0.2,0.25916,0.00012,25.26834]
[1776513659543,35.3,76151.56,0.2,0.25951,0.00012,25.28673]
[1776513661758,35.3,76157.34,0.2,0.26019,0.00012,25.32285]
[1776513662124,35.3,76155.87,0.2,0.26002,0.00012,25.31366]
[1776513662644,35.3,76155.87,0.2,0.26002,0.00012,25.31366]
[1776513663498,35.3,76155.55,0.2,0.25998,0.00012,25.31166]
[1776513663657,35.3,76155.55,0.2,0.25998,0.00012,25.31166]
[1776513663825,35.3,76155.55,0.2,0.25998,0.00012,25.31166]
[1776513664533,35.3,76155.55,0.2,0.25998,0.00012,25.31166]
[1776513664541,35.3,76168.11,0.2,0.26146,0.00012,25.38992]
[1776513666288,35.3,76171.47,0.2,0.26186,0.00012,25.41073]
[1776513668185,35.3,76174.34,0.2,0.26219,0.00012,25.42834]
[1776513669207,35.3,76174.76,0.2,0.26224,0.00012,25.43083]
[1776513670221,35.3,76175.15,0.2,0.26228,0.00012,25.43312]
[1776513670441,35.3,76175.15,0.2,0.26228,0.00012,25.43312]
[1776513670809,35.3,76179.53,0.2,0.2628,0.00012,25.46017]
[1776513672761,35.3,76193.76,0.2,0.26448,0.00012,25.54782]
[1776513676667,35.3,76190.35,0.2,0.26405,0.00012,25.52585]
[1776513676890,35.3,76190.35,0.2,0.26405,0.00012,25.52585]
[1776513677328,35.3,76190.35,0.2,0.26405,0.00012,25.52585]
[1776513677405,35.3,76190.35,0.2,0.26405,0.00012,25.52585]
[1776513677547,35.3,76190.35,0.2,0.26405,0.00012,25.52585]
[1776513677798,35.3,76193.49,0.2,0.26443,0.00012,25.54524]
[1776513678236,35.3,76211.33,0.2,0.26654,0.00012,25.65482]
[1776513678961,35.3,76211.33,0.2,0.26654,0.00012,25.65482]
[1776513679003,35.3,76211.33,0.2,0.26654,0.00012,25.65482]
[1776513679230,35.3,76211.33,0.2,0.26654,0.00012,25.65482]
[1776513679290,35.3,76211.33,0.2,0.26654,0.00012,25.65482]
[1776513680175,35.3,76208.24,0.2,0.26617,0.00012,25.6356]
[1776513681260,35.3,76204.35,0.2,0.2657,0.00012,25.61133]
[1776513681929,35.29,76205.01,0.2,0.26577,0.00012,25.61505]
[1776513683074,35.29,76202.23,0.2,0.26543,0.00012,25.59762]
[1776513683364,35.29,76202.23,0.2,0.26543,0.00012,25.59762]
[1776513684909,35.29,76197.44,0.2,0.26485,0.00012,25.5672]
[1776513685101,35.29,76197.44,0.2,0.26485,0.00012,25.5672]
[1776513686778,35.29,76194.99,0.2,0.26454,0.00012,25.55156]
[1776513687621,35.29,76185.61,0.2,0.26343,0.00012,25.49331]
[1776513688018,35.29,76185.61,0.2,0.26343,0.00012,25.49331]
[1776513688322,35.29,76171.84,0.2,0.26179,0.00012,25.40767]
[1776513693357,35.29,76175.86,0.2,0.26224,0.00012,25.42888]
[1776513695371,35.28,76185.68,0.2,0.26339,0.00012,25.48946]
[1776513700470,35.28,76185.27,0.2,0.26333,0.00012,25.48606]
[1776513701413,35.28,76174.56,0.2,0.26205,0.00012,25.41919]
[1776513705323,35.28,76178.33,0.2,0.26249,0.00012,25.44215]
[1776513708462,35.28,76192.97,0.2,0.26421,0.00012,25.53207]
[1776513709796,35.28,76195.32,0.2,0.26448,0.00012,25.54634]
[1776513711393,35.27,76197.64,0.2,0.26475,0.00012,25.56039]
[1776513711562,35.27,76197.64,0.2,0.26475,0.00012,25.56039]
[1776513713705,35.27,76208.7,0.2,0.26605,0.00012,25.62761]
[1776513715288,35.27,76210.01,0.2,0.2662,0.00012,25.63532]
[1776513718496,35.27,76213.91,0.2,0.26664,0.00012,25.65819]
[1776513718578,35.27,76213.91,0.2,0.26664,0.00012,25.65819]
[1776513725132,35.26,76215.11,0.2,0.26673,0.00012,25.66277]
[1776513729645,35.25,76202.47,0.2,0.26518,0.00012,25.5832]
[1776513730631,35.25,76202.47,0.2,0.26518,0.00012,25.5832]
[1776513731355,35.25,76198.07,0.2,0.26466,0.00012,25.55575]
[1776513732623,35.25,76194.58,0.2,0.26423,0.00012,25.53391]
[1776513734130,35.25,76187.88,0.2,0.26343,0.00012,25.49197]
[1776513735320,35.25,76195.7,0.2,0.26435,0.00012,25.54017]
[1776513736131,35.25,76195.7,0.2,0.26435,0.00012,25.53992]
[1776513737507,35.25,76201.03,0.2,0.26498,0.00012,25.57256]
[1776513739286,35.24,76211.0,0.2,0.26616,0.00012,25.63367]
[1776513739368,35.24,76211.0,0.2,0.26616,0.00012,25.63367]
[1776513739381,35.24,76211.0,0.2,0.26616,0.00012,25.63367]
[1776513740688,35.24,76225.1,0.2,0.26782,0.00012,25.71914]
[1776513743454,35.24,76222.92,0.2,0.26755,0.00012,25.70536]
[1776513744442,35.23,76241.86,0.2,0.26979,0.00012,25.81978]
[1776513746192,35.23,76243.87,0.2,0.27003,0.00012,25.83202]
[1776513747977,35.23,76239.71,0.2,0.2695,0.00012,25.80515]
[1776513748077,35.23,76226.87,0.2,0.26796,0.00012,25.72667]
[1776513749185,35.23,76226.87,0.2,0.26796,0.00012,25.72667]
[1776513754786,35.22,76223.19,0.2,0.26745,0.00012,25.6982]
[1776513756467,35.22,76223.19,0.2,0.26745,0.00012,25.6982]
[1776513757199,35.22,76227.91,0.2,0.268,0.00012,25.72637]
[1776513757738,35.22,76231.09,0.2,0.26837,0.00012,25.74543]
[1776513762842,35.21,76239.8,0.2,0.26937,0.00012,25.79657]
[1776513767877,35.2,76226.79,0.2,0.26777,0.00012,25.7148]
[1776513770356,35.2,76226.62,0.2,0.26774,0.00012,25.71338]
[1776513771797,35.2,76234.27,0.2,0.26864,0.00012,25.75945]
[1776513776941,35.19,76226.79,0.2,0.26769,0.00012,25.71112]
[1776513780663,35.19,76226.17,0.2,0.2676,0.00012,25.70656]
[1776513782984,35.18,76212.24,0.2,0.26591,0.00012,25.61946]
[1776513788019,35.18,76208.04,0.2,0.26538,0.00012,25.59217]
[1776513792306,35.18,76207.97,0.2,0.26535,0.00012,25.59097]
[1776513793316,35.17,76207.52,0.2,0.26529,0.00012,25.58769]
[1776513793669,35.17,76207.52,0.2,0.26529,0.00012,25.58769]
[1776513795056,35.17,76199.83,0.2,0.26437,0.00012,25.53987]
[1776513795252,35.17,76199.83,0.2,0.26437,0.00012,25.53987]
[1776513795338,35.17,76190.01,0.2,0.26319,0.00012,25.47871]
[1776513795816,35.17,76190.01,0.2,0.26319,0.00012,25.47871]
[1776513802119,35.17,76192.8,0.2,0.26351,0.00012,25.49517]
[1776513806809,35.17,76201.39,0.2,0.26451,0.00012,25.54756]
[1776513808720,35.17,76210.78,0.2,0.26563,0.00012,25.60562]
[1776513810534,35.16,76214.04,0.2,0.26601,0.00012,25.62522]
[1776513811365,35.16,76219.05,0.2,0.2666,0.00012,25.65552]
[1776513818534,35.16,76212.62,0.2,0.26577,0.00012,25.61069]
[1776513820247,35.15,76222.56,0.2,0.26694,0.00012,25.67077]
[1776513823199,35.15,76224.52,0.2,0.26716,0.00012,25.68213]
[1776513823759,35.15,76221.8,0.2,0.26682,0.00012,25.66503]
[1776513829311,35.14,76223.35,0.2,0.26697,0.00012,25.67258]
[1776513829832,35.14,76223.35,0.2,0.26697,0.00012,25.67258]
[1776513835303,35.14,76228.23,0.2,0.26752,0.00012,25.70083]
[1776513840389,35.13,76222.68,0.2,0.26681,0.00012,25.66473]
[1776513842578,35.13,76225.21,0.2,0.26711,0.00012,25.67999]
[1776513842628,35.13,76225.21,0.2,0.26711,0.00012,25.67999]
[1776513845168,35.13,76230.62,0.2,0.26774,0.00012,25.71224]
[1776513845219,35.13,76230.62,0.2,0.26774,0.00012,25.71224]
[1776513848446,35.12,76216.77,0.2,0.26605,0.00012,25.62559]
[1776513854719,35.12,76215.49,0.2,0.26587,0.00012,25.61661]
[1776513854765,35.12,76215.49,0.2,0.26587,0.00012,25.61661]
[1776513856129,35.11,76223.7,0.2,0.26684,0.00012,25.66649]
[1776513859491,35.11,76229.48,0.2,0.26751,0.00012,25.7011]
[1776513859523,35.11,76229.83,0.2,0.26755,0.00012,25.70291]
[1776513859810,35.11,76229.83,0.2,0.26755,0.00012,25.70291]
[1776513864292,35.11,76237.92,0.2,0.2685,0.00012,25.75168]
[1776513864558,35.11,76238.39,0.2,0.26855,0.00012,25.75432]
[1776513869537,35.1,76238.89,0.2,0.26858,0.00012,25.75584]
[1776513869770,35.1,76239.18,0.2,0.26861,0.00012,25.75724]
[1776513872523,35.1,76241.6,0.2,0.26887,0.00012,25.76834]
[1776513872614,35.1,76245.18,0.2,0.2693,0.00012,25.79004]
[1776513877649,35.09,76246.91,0.2,0.26946,0.00012,25.79854]
[1776513882684,35.08,76249.73,0.2,0.26976,0.00012,25.8137]
[1776513884316,35.08,76249.7,0.2,0.26974,0.00012,25.81309]
[1776513884403,35.08,76249.7,0.2,0.26974,0.00012,25.81309]
[1776513884698,35.08,76251.69,0.2,0.26998,0.00012,25.82484]
[1776513889733,35.08,76251.04,0.2,0.26987,0.00012,25.81975]
[1776513892559,35.07,76250.82,0.2,0.26984,0.00012,25.81795]
[1776513897789,35.07,76249.94,0.2,0.26969,0.00012,25.81043]
[1776513902825,35.06,76247.89,0.2,0.2694,0.00012,25.79596]
[1776513904501,35.06,76245.37,0.2,0.26909,0.00012,25.78015]
[1776513904838,35.06,76240.56,0.2,0.2685,0.00012,25.75028]
[1776513905740,35.06,76240.56,0.2,0.2685,0.00012,25.75028]
[1776513906801,35.06,76237.71,0.2,0.26815,0.00012,25.73238]
[1776513910880,35.05,76219.0,0.2,0.26587,0.00012,25.6155]
[1776513915918,35.05,76218.61,0.2,0.2658,0.00012,25.61186]
[1776513921960,35.04,76217.73,0.2,0.26567,0.00012,25.60501]
[1776513928009,35.04,76224.27,0.2,0.26642,0.00012,25.64403]
[1776513933037,35.03,76225.11,0.2,0.26648,0.00012,25.64466]
[1776513938072,35.03,76227.46,0.2,0.26673,0.00012,25.65789]
[1776513939523,35.03,76227.46,0.2,0.26673,0.00012,25.65789]
[1776513939666,35.03,76227.46,0.2,0.26673,0.00012,25.65789]
[1776513941402,35.03,76238.55,0.2,0.26806,0.00012,25.72575]
[1776513941502,35.03,76244.88,0.2,0.2688,0.00012,25.764]
[1776513947801,35.02,76244.8,0.2,0.26878,0.00012,25.76262]
[1776513948142,35.02,76247.34,0.2,0.26907,0.00012,25.77782]
[1776513951253,35.02,76243.71,0.2,0.26862,0.00012,25.75481]
[1776513955328,35.02,76235.96,0.2,0.26766,0.00012,25.70587]
[1776513960501,35.01,76232.36,0.2,0.2672,0.00012,25.68232]
[1776513962296,35.01,76236.69,0.2,0.26771,0.00012,25.70853]
[1776513969294,35.0,76243.64,0.2,0.2685,0.00012,25.74898]
[1776513970428,35.0,76243.64,0.2,0.2685,0.00012,25.74898]
[1776513976343,34.99,76237.39,0.2,0.26771,0.00012,25.7084]
[1776513981559,34.99,76235.92,0.2,0.2675,0.00012,25.69797]
[1776513987420,34.98,76228.76,0.2,0.26661,0.00012,25.65212]
[1776513992455,34.98,76229.11,0.2,0.26661,0.00012,25.64991]
[1776513998497,34.98,76229.52,0.2,0.26663,0.00012,25.65113]
[1776514005546,34.97,76229.99,0.2,0.26665,0.00012,25.65247]
[1776514010581,34.97,76227.74,0.2,0.26636,0.00012,25.63744]
[1776514011558,34.97,76227.74,0.2,0.26636,0.00012,25.63744]
[1776514017631,34.96,76225.28,0.2,0.26604,0.00012,25.62091]
[1776514022666,34.96,76222.48,0.2,0.26568,0.00012,25.60273]
[1776514027701,34.96,76222.7,0.2,0.26569,0.00012,25.60329]
[1776514032736,34.96,76222.29,0.2,0.26563,0.00012,25.59995]
[1776514035561,34.95,76220.98,0.2,0.26546,0.00012,25.5915]
[1776514035901,34.95,76220.98,0.2,0.26546,0.00012,25.5915]
[1776514037771,34.95,76203.85,0.2,0.2634,0.00012,25.48448]
[1776514041715,34.95,76203.6,0.2,0.26337,0.00012,25.48283]
[1776514045848,34.95,76201.18,0.2,0.26308,0.00012,25.46752]
[1776514046091,34.95,76200.24,0.2,0.26296,0.00012,25.46156]
[1776514051870,34.95,76197.86,0.2,0.26266,0.00012,25.44316]
[1776514054985,34.95,76195.25,0.2,0.26234,0.00012,25.42675]
[1776514055349,34.95,76191.8,0.2,0.26193,0.00012,25.4051]
[1776514060932,34.95,76189.98,0.2,0.26171,0.00012,25.39366]
[1776514064698,34.95,76190.0,0.2,0.26171,0.00012,25.39375]
[1776514069996,34.95,76190.11,0.2,0.26172,0.00012,25.39432]
[1776514075031,34.95,76191.17,0.2,0.26185,0.00012,25.40077]
[1776514080066,34.95,76191.21,0.2,0.26185,0.00012,25.40079]
[1776514086517,34.95,76190.51,0.2,0.26176,0.00012,25.39619]
[1776514087115,34.95,76202.96,0.2,0.26324,0.00012,25.474]
[1776514092151,34.95,76199.27,0.2,0.26279,0.00012,25.45028]
[1776514100208,34.94,76198.32,0.2,0.26266,0.00012,25.44351]
[1776514105243,34.94,76188.69,0.2,0.2615,0.00012,25.38274]
[1776514107467,34.94,76188.61,0.2,0.26149,0.00012,25.3822]
[1776514108264,34.94,76209.86,0.2,0.26403,0.00012,25.51507]
[1776514109549,34.94,76209.86,0.2,0.26403,0.00012,25.51507]
[1776514115643,34.94,76212.2,0.2,0.26427,0.00012,25.52535]
[1776514121355,34.93,76214.23,0.2,0.26449,0.00012,25.53671]
[1776514123344,34.93,76214.28,0.2,0.26449,0.00012,25.53684]
[1776514124149,34.93,76212.67,0.2,0.26429,0.00012,25.52662]
[1776514125621,34.93,76206.58,0.2,0.26356,0.00012,25.48843]
[1776514130418,34.93,76218.68,0.2,0.26499,0.00012,25.56293]
[1776514135453,34.93,76219.61,0.2,0.26508,0.00012,25.56776]
[1776514142570,34.92,76219.98,0.2,0.26511,0.00012,25.56929]
[1776514148934,34.92,76226.98,0.2,0.26591,0.00012,25.6109]
[1776514149062,34.92,76226.98,0.2,0.26591,0.00012,25.6109]
[1776514151479,34.92,76235.61,0.2,0.26695,0.00012,25.66396]
[1776514156933,34.91,76233.27,0.2,0.26663,0.00012,25.64786]
[1776514161052,34.91,76238.28,0.2,0.26721,0.00012,25.67781]
[1776514161081,34.91,76238.28,0.2,0.26721,0.00012,25.67753]
[1776514164331,34.9,76244.01,0.2,0.26789,0.00012,25.71249]
[1776514164658,34.9,76242.99,0.2,0.26776,0.00012,25.70588]
[1776514166360,34.9,76234.92,0.2,0.26678,0.00012,25.65562]
[1776514166831,34.9,76234.92,0.2,0.26678,0.00012,25.65562]
[1776514166929,34.9,76234.92,0.2,0.26678,0.00012,25.65562]
[1776514167733,34.9,76228.22,0.2,0.26597,0.00012,25.61378]
[1776514167773,34.9,76217.31,0.2,0.26465,0.00012,25.54567]
[1776514168135,34.9,76217.31,0.2,0.26465,0.00012,25.54567]
[1776514170894,34.9,76216.86,0.2,0.26459,0.00012,25.54259]
[1776514177749,34.9,76221.03,0.2,0.26505,0.00012,25.56419]
[1776514180770,34.9,76210.72,0.2,0.2638,0.00012,25.49946]
[1776514185805,34.89,76207.33,0.2,0.26339,0.00012,25.47789]
[1776514190842,34.89,76213.93,0.2,0.26417,0.00012,25.51868]
[1776514195894,34.89,76213.22,0.2,0.26407,0.00012,25.51373]
[1776514202943,34.89,76212.61,0.2,0.26399,0.00012,25.50926]
[1776514207980,34.89,76213.85,0.2,0.26413,0.00012,25.51657]
[1776514213013,34.89,76208.76,0.2,0.26351,0.00012,25.48428]
[1776514218048,34.88,76206.45,0.2,0.26322,0.00012,25.46954]
[1776514223083,34.88,76204.98,0.2,0.26304,0.00012,25.4601]
[1776514228117,34.88,76212.01,0.2,0.26388,0.00012,25.50375]
[1776514235167,34.88,76212.84,0.2,0.26395,0.00012,25.50504]
[1776514240236,34.88,76212.64,0.2,0.26392,0.00012,25.50344]
[1776514246244,34.88,76212.91,0.2,0.26394,0.00012,25.50456]
[1776514252288,34.88,76214.71,0.2,0.26414,0.00012,25.51526]
[1776514259898,34.88,76214.69,0.2,0.26413,0.00012,25.51486]
[1776514259907,34.88,76214.69,0.2,0.26413,0.00012,25.51486]
[1776514265379,34.87,76214.69,0.2,0.26412,0.00012,25.51398]
[1776514268131,34.87,76214.77,0.2,0.26412,0.00012,25.51439]
[1776514268137,34.87,76214.77,0.2,0.26412,0.00012,25.51439]
[1776514273435,34.87,76215.35,0.2,0.26418,0.00012,25.51743]
[1776514282498,34.87,76215.37,0.2,0.26417,0.00012,25.5168]
[1776514291566,34.87,76215.72,0.2,0.26418,0.00012,25.51498]
[1776514297608,34.86,76216.07,0.2,0.26421,0.00012,25.51671]
[1776514302643,34.86,76211.34,0.2,0.26363,0.00012,25.48676]
[1776514307678,34.86,76212.01,0.2,0.26371,0.00012,25.4907]
[1776514313720,34.86,76211.48,0.2,0.26364,0.00012,25.48703]
[1776514318755,34.86,76210.6,0.2,0.26353,0.00012,25.48126]
[1776514323790,34.86,76211.02,0.2,0.26357,0.00012,25.48365]
[1776514332255,34.86,76211.02,0.2,0.26357,0.00012,25.48365]
[1776514332911,34.86,76211.02,0.2,0.26357,0.00012,25.48365]
[1776514333010,34.86,76211.02,0.2,0.26357,0.00012,25.48365]
[1776514333212,34.86,76211.02,0.2,0.26357,0.00012,25.48365]
[1776514333012,34.86,76199.06,0.2,0.26213,0.00012,25.40816]
[1776514335874,34.86,76189.13,0.2,0.26094,0.00012,25.34582]
[1776514339530,34.86,76188.54,0.2,0.26088,0.00012,25.34232]
[1776514342164,34.86,76186.65,0.2,0.26065,0.00012,25.33056]
[1776514349972,34.86,76186.06,0.2,0.2606,0.00012,25.32748]
[1776514351822,34.86,76186.06,0.2,0.2606,0.00012,25.32748]
[1776514357021,34.86,76183.18,0.2,0.26024,0.00012,25.30645]
[1776514362124,34.86,76183.18,0.2,0.26024,0.00012,25.30645]
[1776514366281,34.86,76181.75,0.2,0.26008,0.00012,25.29788]
[1776514366315,34.86,76181.75,0.2,0.26008,0.00012,25.29788]
[1776514380182,34.87,76174.16,0.2,0.25922,0.00012,25.2521]
[1776514386224,34.87,76173.53,0.2,0.25916,0.00012,25.24899]
[1776514391259,34.88,76171.88,0.2,0.25898,0.00012,25.23933]
[1776514393281,34.88,76171.55,0.2,0.25894,0.00012,25.2374]
[1776514394393,34.88,76185.54,0.2,0.26062,0.00012,25.32611]
[1776514395215,34.88,76185.54,0.2,0.26062,0.00012,25.32611]
[1776514396047,34.88,76194.34,0.2,0.26167,0.00012,25.38159]
[1776514399315,34.88,76208.21,0.2,0.26333,0.00012,25.46858]
[1776514401209,34.88,76214.57,0.2,0.2641,0.00012,25.50828]
[1776514401220,34.88,76214.57,0.2,0.2641,0.00012,25.50828]
[1776514401534,34.88,76214.81,0.2,0.26412,0.00012,25.50967]
[1776514407371,34.88,76205.0,0.2,0.26293,0.00012,25.44769]
[1776514412407,34.87,76210.18,0.2,0.26353,0.00012,25.47654]
[1776514413414,34.87,76222.64,0.2,0.26502,0.00012,25.55428]
[1776514415139,34.87,76222.64,0.2,0.26502,0.00012,25.55428]
[1776514415609,34.87,76225.82,0.2,0.2654,0.00012,25.57375]
[1776514417405,34.87,76229.61,0.2,0.26585,0.00012,25.59714]
[1776514417673,34.87,76230.79,0.2,0.26599,0.00012,25.60428]
[1776514418929,34.87,76230.79,0.2,0.26599,0.00012,25.60428]
[1776514425507,34.87,76237.44,0.2,0.26678,0.00012,25.64495]
[1776514427417,34.87,76237.44,0.2,0.26678,0.00012,25.64495]
[1776514430143,34.87,76237.44,0.2,0.26678,0.00012,25.6448]
[1776514435577,34.86,76235.27,0.2,0.26649,0.00012,25.6301]
[1776514440435,34.86,76235.21,0.2,0.26647,0.00012,25.62915]
[1776514442495,34.86,76235.77,0.2,0.26653,0.00012,25.63234]
[1776514447661,34.86,76232.32,0.2,0.2661,0.00012,25.61016]
[1776514451478,34.86,76230.53,0.2,0.26588,0.00012,25.59869]
[1776514451690,34.86,76229.93,0.2,0.2658,0.00012,25.59485]
[1776514452777,34.86,76229.93,0.2,0.2658,0.00012,25.59485]
[1776514454731,34.86,76229.89,0.2,0.26579,0.00012,25.59427]
[1776514454993,34.86,76229.89,0.2,0.26579,0.00012,25.59427]
[1776514457734,34.85,76217.5,0.2,0.26429,0.00012,25.51636]
[1776514463777,34.85,76209.97,0.2,0.26337,0.00012,25.4688]
[1776514468812,34.85,76210.92,0.2,0.26348,0.00012,25.47452]
[1776514472089,34.85,76213.8,0.2,0.2638,0.00012,25.4891]
[1776514474193,34.85,76228.71,0.2,0.2656,0.00012,25.58199]
[1776514474409,34.85,76228.71,0.2,0.2656,0.00012,25.58199]
[1776514474489,34.85,76231.88,0.2,0.26598,0.00012,25.60156]
[1776514474505,34.85,76231.88,0.2,0.26598,0.00012,25.60156]
[1776514475432,34.85,76238.16,0.2,0.26674,0.00012,25.64085]
[1776514480897,34.86,76243.1,0.2,0.26736,0.00012,25.67263]
[1776514485932,34.86,76241.26,0.2,0.26716,0.00012,25.66213]
[1776514487154,34.86,76241.26,0.2,0.26716,0.00012,25.66213]
[1776514492982,34.86,76239.63,0.2,0.26699,0.00012,25.65342]
[1776514498017,34.87,76239.53,0.2,0.267,0.00012,25.65377]
[1776514503280,34.87,76233.51,0.2,0.26629,0.00012,25.61719]
[1776514503372,34.87,76233.44,0.2,0.26628,0.00012,25.61698]
[1776514505931,34.87,76229.33,0.2,0.26578,0.00012,25.59104]
[1776514506321,34.87,76229.33,0.2,0.26578,0.00012,25.59104]
[1776514506360,34.87,76237.03,0.2,0.2667,0.00012,25.63871]
[1776514512116,34.87,76246.45,0.2,0.26786,0.00012,25.69787]
[1776514517151,34.87,76251.69,0.2,0.2685,0.00012,25.73065]
[1776514522186,34.87,76260.61,0.2,0.26959,0.00012,25.7859]
[1776514527221,34.87,76255.26,0.2,0.26894,0.00012,25.75316]
[1776514532256,34.87,76257.46,0.2,0.2692,0.00012,25.76369]
[1776514537291,34.88,76252.81,0.2,0.26864,0.00012,25.73527]
[1776514541683,34.88,76252.71,0.2,0.26863,0.00012,25.73491]
[1776514546650,34.88,76254.96,0.2,0.26891,0.00012,25.74909]
[1776514552093,34.88,76261.79,0.2,0.26974,0.00012,25.79125]
[1776514557430,34.88,76265.02,0.2,0.27013,0.00012,25.8111]
[1776514562467,34.88,76269.44,0.2,0.27067,0.00012,25.8381]
[1776514562536,34.88,76269.44,0.2,0.27067,0.00012,25.8381]
[1776514568509,34.88,76267.97,0.2,0.27049,0.00012,25.82921]
[1776514573545,34.88,76268.68,0.2,0.27058,0.00012,25.83374]
[1776514579055,34.88,76271.64,0.2,0.27094,0.00012,25.85197]
[1776514579300,34.88,76271.64,0.2,0.27094,0.00012,25.85197]
[1776514579373,34.88,76271.64,0.2,0.27094,0.00012,25.85197]
[1776514579608,34.88,76272.95,0.2,0.2711,0.00012,25.86]
[1776514585629,34.88,76267.34,0.2,0.27042,0.00012,25.82576]
[1776514587653,34.88,76266.88,0.2,0.27037,0.00012,25.82298]
[1776514587669,34.88,76266.88,0.2,0.27037,0.00012,25.82298]
[1776514588143,34.88,76266.88,0.2,0.27037,0.00012,25.82298]
[1776514593688,34.88,76263.04,0.2,0.26989,0.00012,25.79624]
[1776514598723,34.88,76257.18,0.2,0.26918,0.00012,25.76059]
[1776514603757,34.88,76255.21,0.2,0.26895,0.00012,25.74892]
[1776514606418,34.88,76255.21,0.2,0.26895,0.00012,25.74892]
[1776514606544,34.88,76255.21,0.2,0.26895,0.00012,25.74892]
[1776514606686,34.88,76253.08,0.2,0.2687,0.00012,25.7361]
[1776514606763,34.88,76253.08,0.2,0.2687,0.00012,25.7361]
[1776514606848,34.88,76253.08,0.2,0.2687,0.00012,25.7361]
[1776514606975,34.88,76253.08,0.2,0.2687,0.00012,25.7361]
[1776514606989,34.88,76253.08,0.2,0.2687,0.00012,25.7361]
[1776514607053,34.88,76253.08,0.2,0.2687,0.00012,25.7361]
[1776514607090,34.88,76241.34,0.2,0.26728,0.00012,25.66353]
[1776514607786,34.88,76229.86,0.2,0.26589,0.00012,25.59222]
[1776514608855,34.88,76229.86,0.2,0.26589,0.00012,25.59222]
[1776514612939,34.88,76228.45,0.2,0.26571,0.00012,25.58269]
[1776514613015,34.88,76229.77,0.2,0.26586,0.00012,25.59072]
[1776514617012,34.88,76233.29,0.2,0.26628,0.00012,25.61214]
[1776514617022,34.88,76233.29,0.2,0.26628,0.00012,25.61214]
[1776514617131,34.88,76233.29,0.2,0.26628,0.00012,25.61214]
[1776514618865,34.88,76249.5,0.2,0.26823,0.00012,25.71238]
[1776514623901,34.88,76251.06,0.2,0.26843,0.00012,25.72209]
[1776514626743,34.88,76252.99,0.2,0.26866,0.00012,25.73402]
[1776514631957,34.88,76252.02,0.2,0.26854,0.00012,25.72802]
[1776514636992,34.88,76255.6,0.2,0.26898,0.00012,25.75011]
[1776514642028,34.88,76249.95,0.2,0.26829,0.00012,25.71516]
[1776514645589,34.88,76246.33,0.2,0.26785,0.00012,25.69279]
[1776514655119,34.88,76247.85,0.2,0.26801,0.00012,25.69881]
[1776514660154,34.88,76247.45,0.2,0.26796,0.00012,25.69611]
[1776514662274,34.88,76243.93,0.2,0.26753,0.00012,25.67429]
[1776514668211,34.88,76244.21,0.2,0.26757,0.00012,25.67596]
[1776514671229,34.88,76246.12,0.2,0.2678,0.00012,25.68776]
[1776514674253,34.88,76254.55,0.2,0.26883,0.00012,25.7403]
[1776514677118,34.88,76255.2,0.2,0.26891,0.00012,25.74457]
[1776514677553,34.88,76255.2,0.2,0.26891,0.00012,25.74457]
[1776514679827,34.88,76261.51,0.2,0.26969,0.00012,25.7838]
[1776514680033,34.88,76261.51,0.2,0.26969,0.00012,25.7838]
[1776514683318,34.88,76270.08,0.2,0.27074,0.00012,25.83717]
[1776514683927,34.88,76278.56,0.2,0.27178,0.00012,25.8894]
[1776514684028,34.88,76278.56,0.2,0.27178,0.00012,25.8894]
[1776514684139,34.88,76278.56,0.2,0.27178,0.00012,25.8894]
[1776514684201,34.88,76278.56,0.2,0.27178,0.00012,25.8894]
[1776514684700,34.89,76295.7,0.2,0.27388,0.00012,25.99431]
[1776514685340,34.89,76287.96,0.2,0.27294,0.00012,25.94734]
[1776514687354,34.89,76277.66,0.2,0.27169,0.00012,25.88489]
[1776514691593,34.89,76271.62,0.2,0.27097,0.00012,25.84871]
[1776514697010,34.89,76263.75,0.2,0.27003,0.00012,25.80089]
[1776514702459,34.9,76269.69,0.2,0.27078,0.00012,25.83898]
[1776514708501,34.9,76270.97,0.2,0.27098,0.00012,25.8488]
[1776514713508,34.91,76275.64,0.2,0.27155,0.00012,25.87526]
[1776514714053,34.91,76277.53,0.2,0.27179,0.00012,25.88709]
[1776514717209,34.91,76289.81,0.2,0.2733,0.00012,25.96266]
[1776514717564,34.91,76294.01,0.2,0.27382,0.00012,25.98837]
[1776514720828,34.91,76298.65,0.2,0.2744,0.00012,26.01738]
[1776514721592,34.92,76308.99,0.2,0.27567,0.00012,26.08024]
[1776514726627,34.92,76311.3,0.2,0.27598,0.00012,26.09515]
[1776514727634,34.92,76298.57,0.2,0.27442,0.00012,26.01832]
[1776514731662,34.92,76310.06,0.2,0.27585,0.00012,26.0888]
[1776514736697,34.93,76306.6,0.2,0.27545,0.00012,26.06882]
[1776514742101,34.93,76307.5,0.2,0.27557,0.00012,26.07507]
[1776514744157,34.93,76311.24,0.2,0.27604,0.00012,26.09804]
[1776514749788,34.94,76301.4,0.2,0.27487,0.00012,26.04012]
[1776514754067,34.94,76304.43,0.2,0.27525,0.00012,26.05917]
[1776514754163,34.94,76304.43,0.2,0.27525,0.00012,26.05917]
[1776514754272,34.94,76304.43,0.2,0.27525,0.00012,26.05917]
[1776514754350,34.94,76304.43,0.2,0.27525,0.00012,26.05917]
[1776514754699,34.94,76304.43,0.2,0.27525,0.00012,26.05917]
[1776514755153,34.94,76303.98,0.2,0.27521,0.00012,26.0569]
[1776514755195,34.94,76320.61,0.2,0.27725,0.00012,26.15714]
[1776514757020,34.94,76319.24,0.2,0.27708,0.00012,26.14904]
[1776514757930,34.94,76318.04,0.2,0.27694,0.00012,26.14196]
[1776514759379,34.94,76327.03,0.2,0.27805,0.00012,26.19608]
[1776514759416,34.94,76327.03,0.2,0.27805,0.00012,26.19608]
[1776514759503,34.94,76327.03,0.2,0.27805,0.00012,26.19608]
[1776514760136,34.94,76325.72,0.2,0.27789,0.00012,26.18841]
[1776514760171,34.94,76315.6,0.2,0.27665,0.00012,26.1276]
[1776514761207,34.94,76315.6,0.2,0.27665,0.00012,26.1276]
[1776514762136,34.94,76313.38,0.2,0.27638,0.00012,26.11455]
[1776514767918,34.95,76320.52,0.2,0.27728,0.00012,26.15843]
[1776514769692,34.95,76320.52,0.2,0.27728,0.00012,26.15843]
[1776514770542,34.95,76320.97,0.2,0.27734,0.00012,26.16133]
[1776514771239,34.95,76320.31,0.2,0.27726,0.00012,26.15746]
[1776514771775,34.95,76317.91,0.2,0.27695,0.00012,26.13988]
[1776514772231,34.95,76317.91,0.2,0.27695,0.00012,26.13988]
[1776514772290,34.95,76307.06,0.2,0.27562,0.00012,26.07468]
[1776514773700,34.95,76307.06,0.2,0.27562,0.00012,26.07468]
[1776514774201,34.95,76289.31,0.2,0.27346,0.00012,25.96741]
[1776514776976,34.95,76288.66,0.2,0.27339,0.00012,25.96392]
[1776514782109,34.96,76280.83,0.2,0.27246,0.00012,25.91751]
[1776514782590,34.96,76280.83,0.2,0.27246,0.00012,25.91751]
[1776514782599,34.96,76280.83,0.2,0.27246,0.00012,25.91751]
[1776514782794,34.96,76279.8,0.2,0.27234,0.00012,25.9118]
[1776514783418,34.96,76267.82,0.2,0.27089,0.00012,25.83865]
[1776514785037,34.96,76258.08,0.2,0.26971,0.00012,25.779]
[1776514790597,34.96,76259.47,0.2,0.26988,0.00012,25.78778]
[1776514796115,34.96,76258.3,0.2,0.26975,0.00012,25.78103]
[1776514801150,34.96,76260.01,0.2,0.26996,0.00012,25.79181]
[1776514806185,34.96,76259.43,0.2,0.2699,0.00012,25.78851]
[1776514811220,34.96,76258.24,0.2,0.26976,0.00012,25.78146]
[1776514816255,34.96,76258.19,0.2,0.26976,0.00012,25.78143]
[1776514818378,34.96,76258.15,0.2,0.26975,0.00012,25.78129]
[1776514818523,34.96,76258.15,0.2,0.26975,0.00012,25.78129]
[1776514820560,34.96,76258.08,0.2,0.26975,0.00012,25.78097]
[1776514820711,34.96,76258.08,0.2,0.26975,0.00012,25.78097]
[1776514821869,34.97,76258.08,0.2,0.26975,0.00012,25.78107]
[1776514822189,34.97,76258.08,0.2,0.26975,0.00012,25.78107]
[1776514822551,34.97,76258.08,0.2,0.26975,0.00012,25.78107]
[1776514822594,34.97,76245.97,0.2,0.26829,0.00012,25.70665]
[1776514822852,34.97,76245.97,0.2,0.26829,0.00012,25.70665]
[1776514822918,34.97,76245.97,0.2,0.26829,0.00012,25.70665]
[1776514823304,34.96,76226.62,0.2,0.26595,0.00012,25.58669]
[1776514824915,34.96,76222.05,0.2,0.26539,0.00012,25.55812]
[1776514825264,34.96,76222.05,0.2,0.26539,0.00012,25.55812]
[1776514827733,34.96,76220.22,0.2,0.26516,0.00012,25.54639]
[1776514832368,34.96,76207.41,0.2,0.26359,0.00012,25.46243]
[1776514834334,34.96,76206.86,0.2,0.26352,0.00012,25.45891]
[1776514839417,34.96,76199.14,0.2,0.26259,0.00012,25.41031]
[1776514844452,34.96,76195.55,0.2,0.26216,0.00012,25.3876]
[1776514849487,34.96,76192.78,0.2,0.26182,0.00012,25.37017]
[1776514852403,34.96,76193.23,0.2,0.26188,0.00012,25.37295]
[1776514857257,34.96,76193.08,0.2,0.26186,0.00012,25.37194]
[1776514857303,34.96,76193.08,0.2,0.26186,0.00012,25.37194]
[1776514857644,34.96,76193.08,0.2,0.26186,0.00012,25.37194]
[1776514861929,34.96,76180.38,0.2,0.26034,0.00012,25.29219]
[1776514864980,34.96,76170.06,0.2,0.25912,0.00012,25.22735]
[1776514869182,34.96,76175.96,0.2,0.25983,0.00012,25.26498]
[1776514875461,34.96,76172.02,0.2,0.25937,0.00012,25.24062]
[1776514876741,34.96,76170.82,0.2,0.25923,0.00012,25.23316]
[1776514879707,34.96,76188.1,0.2,0.2613,0.00012,25.34235]
[1776514879983,34.96,76188.1,0.2,0.2613,0.00012,25.34235]
[1776514884730,34.96,76193.66,0.2,0.26196,0.00012,25.3772]
[1776514889714,34.96,76198.67,0.2,0.26255,0.00012,25.40834]
[1776514895819,34.96,76199.86,0.2,0.26267,0.00012,25.41201]
[1776514901861,34.96,76205.08,0.2,0.26328,0.00012,25.44416]
[1776514906896,34.96,76195.5,0.2,0.26213,0.00012,25.38378]
[1776514911931,34.96,76196.23,0.2,0.26221,0.00012,25.3881]
[1776514916966,34.95,76201.39,0.2,0.26282,0.00012,25.42004]
[1776514922001,34.95,76199.87,0.2,0.26263,0.00012,25.41009]
[1776514924869,34.95,76199.72,0.2,0.26261,0.00012,25.40907]
[1776514925336,34.95,76194.4,0.2,0.26197,0.00012,25.37567]
[1776514930890,34.95,76181.28,0.2,0.26041,0.00012,25.29334]
[1776514940140,34.95,76179.77,0.2,0.26023,0.00012,25.28418]
[1776514942685,34.95,76179.78,0.2,0.26023,0.00012,25.28428]
[1776514949203,34.96,76181.86,0.2,0.26049,0.00012,25.29761]
[1776514954238,34.96,76190.8,0.2,0.26154,0.00012,25.35061]
[1776514959273,34.96,76194.04,0.2,0.26192,0.00012,25.37084]
[1776514961991,34.95,76194.29,0.2,0.26195,0.00012,25.37234]
[1776514967503,34.95,76194.87,0.2,0.26202,0.00012,25.37586]
[1776514967507,34.95,76194.87,0.2,0.26202,0.00012,25.37586]
[1776514969991,34.95,76194.84,0.2,0.26201,0.00012,25.37561]
[1776514970142,34.95,76194.84,0.2,0.26201,0.00012,25.37561]
[1776514970318,34.95,76194.84,0.2,0.26201,0.00012,25.37561]
[1776514970352,34.95,76206.07,0.2,0.26336,0.00012,25.44588]
[1776514972346,34.95,76211.91,0.2,0.26406,0.00012,25.48232]
[1776514974276,34.95,76212.98,0.2,0.26418,0.00012,25.4888]
[1776514974293,34.95,76212.98,0.2,0.26418,0.00012,25.4888]
[1776514978431,34.95,76212.83,0.2,0.26415,0.00012,25.48738]
[1776514979228,34.95,76210.04,0.2,0.26381,0.00012,25.46973]
[1776514981223,34.95,76208.57,0.2,0.26364,0.00012,25.46056]
[1776514986465,34.95,76208.57,0.2,0.26362,0.00012,25.45977]
[1776514990648,34.95,76208.6,0.2,0.26362,0.00012,25.45975]
[1776514990771,34.95,76208.6,0.2,0.26362,0.00012,25.45975]
[1776514990804,34.95,76208.6,0.2,0.26362,0.00012,25.45975]
[1776514990906,34.95,76208.6,0.2,0.26362,0.00012,25.45975]
[1776514992203,34.95,76208.61,0.2,0.26362,0.00012,25.45949]
[1776514995614,34.95,76209.14,0.2,0.26367,0.00012,25.46248]
[1776514997610,34.95,76209.14,0.2,0.26367,0.00012,25.46237]
[1776514998825,34.94,76209.14,0.2,0.26367,0.00012,25.46215]
[1776514999772,34.94,76209.3,0.2,0.26368,0.00012,25.46304]
[1776515003561,34.94,76209.3,0.2,0.26368,0.00012,25.46282]
[1776515004082,34.94,76209.3,0.2,0.26367,0.00012,25.4625]
[1776515004594,34.94,76209.3,0.2,0.26367,0.00012,25.4625]
[1776515007957,34.94,76212.78,0.2,0.26408,0.00012,25.48385]
[1776515008619,34.94,76212.19,0.2,0.26401,0.00012,25.48005]
[1776515013653,34.94,76218.84,0.2,0.26479,0.00012,25.51815]
[1776515016224,34.94,76218.48,0.2,0.26474,0.00012,25.51584]
[1776515016675,34.94,76218.11,0.2,0.26469,0.00012,25.51336]
[1776515018272,34.94,76218.11,0.2,0.26469,0.00012,25.51336]
[1776515018605,34.94,76218.11,0.2,0.26469,0.00012,25.51316]
[1776515024012,34.94,76219.43,0.2,0.26485,0.00012,25.52125]
[1776515030501,34.94,76221.71,0.2,0.26511,0.00012,25.53509]
[1776515038828,34.94,76223.8,0.2,0.26535,0.00012,25.54751]
[1776515043864,34.93,76225.6,0.2,0.26556,0.00012,25.55831]
[1776515046766,34.93,76225.6,0.2,0.26556,0.00012,25.55831]
[1776515049203,34.94,76243.02,0.2,0.26766,0.00012,25.66632]
[1776515054969,34.94,76245.74,0.2,0.26801,0.00012,25.6837]
[1776515064529,34.94,76245.53,0.2,0.26799,0.00012,25.68274]
[1776515067027,34.94,76235.51,0.2,0.2668,0.00012,25.62196]
[1776515069877,34.94,76234.14,0.2,0.26664,0.00012,25.61384]
[1776515070075,34.94,76232.88,0.2,0.26649,0.00012,25.60623]
[1776515070629,34.94,76232.88,0.2,0.26649,0.00012,25.60623]
[1776515071055,34.94,76228.83,0.2,0.26598,0.00012,25.57757]
[1776515075280,34.94,76229.16,0.2,0.26601,0.00012,25.57892]
[1776515080109,34.94,76227.34,0.2,0.26576,0.00012,25.56649]
[1776515080118,34.94,76227.31,0.2,0.26576,0.00012,25.5661]
[1776515085153,34.94,76227.33,0.2,0.26576,0.00012,25.56621]
[1776515088306,34.94,76231.15,0.2,0.26622,0.00012,25.58988]
[1776515088404,34.94,76230.74,0.2,0.26617,0.00012,25.58731]
[1776515090148,34.94,76231.16,0.2,0.26621,0.00012,25.58969]
[1776515090188,34.93,76231.2,0.2,0.26621,0.00012,25.5897]
[1776515092430,34.93,76230.95,0.2,0.26618,0.00012,25.58806]
[1776515098244,34.93,76233.59,0.2,0.2665,0.00012,25.60445]
[1776515100013,34.93,76233.59,0.2,0.2665,0.00012,25.60445]
[1776515106300,34.93,76229.0,0.2,0.26594,0.00012,25.57559]
[1776515111339,34.93,76229.23,0.2,0.26596,0.00012,25.57663]
[1776515116374,34.93,76220.43,0.2,0.26489,0.00012,25.52158]
[1776515118379,34.93,76214.38,0.2,0.26417,0.00012,25.48387]
[1776515118401,34.93,76214.38,0.2,0.26417,0.00012,25.48387]
[1776515118423,34.93,76213.37,0.2,0.26404,0.00012,25.47758]
[1776515119539,34.93,76213.37,0.2,0.26404,0.00012,25.47758]
[1776515125092,34.93,76209.54,0.2,0.26357,0.00012,25.45312]
[1776515125418,34.93,76209.54,0.2,0.26357,0.00012,25.45312]
[1776515125424,34.93,76209.54,0.2,0.26357,0.00012,25.45312]
[1776515126054,34.93,76209.49,0.2,0.26356,0.00012,25.4525]
[1776515127165,34.93,76208.81,0.2,0.26348,0.00012,25.44825]
[1776515127182,34.93,76208.81,0.2,0.26348,0.00012,25.44825]
[1776515127909,34.93,76207.19,0.2,0.26328,0.00012,25.43806]
[1776515129544,34.93,76207.06,0.2,0.26327,0.00012,25.43725]
[1776515131611,34.93,76206.2,0.2,0.26316,0.00012,25.43169]
[1776515134251,34.93,76204.24,0.2,0.2629,0.00012,25.41589]
[1776515142557,34.92,76205.96,0.2,0.26309,0.00012,25.426]
[1776515145008,34.92,76206.91,0.2,0.26321,0.00012,25.43186]
[1776515146035,34.92,76207.71,0.2,0.2633,0.00012,25.43671]
[1776515146068,34.92,76217.52,0.2,0.26448,0.00012,25.49788]
[1776515150154,34.92,76220.93,0.2,0.26489,0.00012,25.51918]
[1776515150157,34.92,76220.93,0.2,0.26489,0.00012,25.51918]
[1776515150417,34.92,76220.93,0.2,0.26489,0.00012,25.51918]
[1776515150613,34.92,76213.65,0.2,0.26401,0.00012,25.47365]
[1776515155648,34.92,76209.82,0.2,0.26354,0.00012,25.44927]
[1776515160683,34.92,76209.51,0.2,0.2635,0.00012,25.44694]
[1776515164570,34.92,76212.56,0.2,0.26386,0.00012,25.46578]
[1776515165164,34.92,76214.85,0.2,0.26413,0.00012,25.47997]
[1776515167622,34.92,76214.91,0.2,0.26413,0.00012,25.48012]
[1776515172770,34.92,76218.8,0.2,0.26459,0.00012,25.50362]
[1776515177805,34.91,76218.41,0.2,0.26452,0.00012,25.5005]
[1776515182840,34.91,76219.01,0.2,0.26458,0.00012,25.5036]
[1776515187875,34.91,76217.48,0.2,0.26439,0.00012,25.49341]
[1776515192910,34.91,76212.4,0.2,0.26375,0.00012,25.45789]
[1776515197945,34.91,76211.73,0.2,0.26366,0.00012,25.45331]
[1776515203987,34.91,76210.87,0.2,0.26354,0.00012,25.44752]
[1776515205909,34.91,76210.87,0.2,0.26354,0.00012,25.44752]
[1776515211219,34.9,76209.97,0.2,0.26343,0.00012,25.44151]
[1776515217080,34.9,76206.28,0.2,0.26298,0.00012,25.41809]
[1776515222116,34.9,76206.22,0.2,0.26297,0.00012,25.41753]
[1776515227151,34.9,76204.31,0.2,0.26274,0.00012,25.40539]
[1776515232186,34.9,76206.58,0.2,0.26301,0.00012,25.41961]
[1776515237221,34.9,76210.15,0.2,0.26344,0.00012,25.44189]
[1776515240979,34.9,76211.58,0.2,0.26361,0.00012,25.45078]
[1776515242332,34.9,76215.74,0.2,0.2641,0.00012,25.4767]
[1776515243115,34.9,76215.74,0.2,0.2641,0.00012,25.4767]
[1776515243216,34.9,76217.44,0.2,0.26431,0.00012,25.48717]
[1776515248299,34.9,76222.34,0.2,0.26489,0.00012,25.51763]
[1776515253819,34.9,76223.22,0.2,0.26498,0.00012,25.51963]
[1776515254855,34.9,76223.22,0.2,0.26497,0.00012,25.51952]
[1776515259411,34.9,76223.18,0.2,0.26497,0.00012,25.51917]
[1776515265423,34.9,76226.76,0.2,0.26542,0.00012,25.54266]
[1776515270493,34.91,76226.16,0.2,0.26537,0.00012,25.53969]
[1776515274826,34.91,76223.28,0.2,0.26503,0.00012,25.52237]
[1776515281535,34.91,76224.21,0.2,0.26517,0.00012,25.52927]
[1776515286570,34.91,76222.58,0.2,0.26498,0.00012,25.51982]
[1776515289679,34.91,76221.1,0.2,0.26481,0.00012,25.51089]
[1776515289737,34.92,76220.89,0.2,0.26479,0.00012,25.50988]
[1776515295633,34.91,76222.92,0.2,0.26502,0.00012,25.52189]
[1776515300553,34.91,76222.88,0.2,0.26501,0.00012,25.5211]
[1776515300668,34.91,76222.6,0.2,0.26497,0.00012,25.51922]
[1776515302731,34.91,76222.52,0.2,0.26496,0.00012,25.51875]
[1776515303862,34.91,76222.52,0.2,0.26496,0.00012,25.51881]
[1776515309731,34.91,76217.62,0.2,0.26438,0.00012,25.48849]
[1776515312899,34.91,76216.88,0.2,0.26427,0.00012,25.48076]
[1776515312916,34.91,76216.88,0.2,0.26427,0.00012,25.48076]
[1776515313000,34.91,76216.05,0.2,0.26418,0.00012,25.47565]
[1776515313439,34.91,76216.05,0.2,0.26418,0.00012,25.47565]
[1776515317024,34.91,76211.55,0.2,0.26363,0.00012,25.44739]
[1776515322815,34.91,76210.33,0.2,0.26348,0.00012,25.43952]
[1776515322821,34.91,76213.53,0.2,0.26386,0.00012,25.45931]
[1776515327857,34.91,76218.4,0.2,0.26446,0.00012,25.49026]
[1776515332896,34.91,76218.1,0.2,0.26443,0.00012,25.4889]
[1776515337931,34.92,76218.06,0.2,0.26444,0.00012,25.48918]
[1776515343973,34.92,76217.74,0.2,0.26441,0.00012,25.48783]
[1776515349007,34.92,76214.63,0.2,0.26405,0.00012,25.46896]
[1776515350364,34.92,76214.27,0.2,0.26401,0.00012,25.46684]
[1776515356153,34.92,76208.4,0.2,0.26332,0.00012,25.43074]
[1776515356224,34.92,76207.37,0.2,0.2632,0.00012,25.42463]
[1776515357464,34.92,76205.32,0.2,0.26295,0.00012,25.41176]
[1776515360285,34.92,76205.25,0.2,0.26294,0.00012,25.4113]
[1776515366131,34.92,76202.74,0.2,0.26264,0.00012,25.39534]
[1776515371167,34.92,76203.1,0.2,0.26266,0.00012,25.39422]
[1776515373739,34.92,76202.69,0.2,0.26261,0.00012,25.39163]
[1776515379223,34.92,76199.51,0.2,0.26223,0.00012,25.37164]
[1776515384259,34.92,76194.77,0.2,0.26166,0.00012,25.3419]
[1776515388281,34.92,76191.59,0.2,0.26128,0.00012,25.32204]
[1776515389649,34.92,76190.56,0.2,0.26116,0.00012,25.31566]
[1776515389790,34.92,76190.56,0.2,0.26116,0.00012,25.31566]
[1776515389870,34.92,76190.56,0.2,0.26116,0.00012,25.31566]
[1776515389898,34.92,76190.56,0.2,0.26116,0.00012,25.31566]
[1776515390131,34.92,76190.56,0.2,0.26116,0.00012,25.31566]
[1776515390868,34.92,76184.79,0.2,0.26047,0.00012,25.2794]
[1776515391773,34.92,76183.88,0.2,0.26037,0.00012,25.27377]
[1776515392428,34.92,76180.35,0.2,0.25995,0.00012,25.25161]
[1776515392529,34.92,76180.35,0.2,0.25995,0.00012,25.25161]
[1776515394880,34.92,76179.16,0.2,0.25981,0.00012,25.24436]
[1776515394983,34.92,76179.16,0.2,0.25981,0.00012,25.24436]
[1776515401379,34.93,76179.03,0.2,0.25981,0.00012,25.24442]
[1776515405693,34.93,76184.86,0.2,0.26051,0.00012,25.28149]
[1776515405708,34.93,76184.86,0.2,0.26051,0.00012,25.28149]
[1776515407426,34.93,76172.11,0.2,0.259,0.00012,25.20134]
[1776515409929,34.93,76171.99,0.2,0.25899,0.00012,25.20076]
[1776515415482,34.93,76172.34,0.2,0.25905,0.00012,25.20421]
[1776515418502,34.93,76184.57,0.2,0.26052,0.00012,25.28183]
[1776515423538,34.94,76175.5,0.2,0.25945,0.00012,25.22521]
[1776515429580,34.94,76175.01,0.2,0.25941,0.00012,25.22311]
[1776515434616,34.94,76175.42,0.2,0.25946,0.00012,25.22322]
[1776515439650,34.94,76174.68,0.2,0.25939,0.00012,25.21938]
[1776515444686,34.95,76170.65,0.2,0.25892,0.00012,25.19483]
[1776515449721,34.95,76168.54,0.2,0.25869,0.00012,25.1825]
[1776515453371,34.95,76168.85,0.2,0.25874,0.00012,25.18487]
[1776515457083,34.95,76162.94,0.2,0.25805,0.00012,25.14832]
[1776515462812,34.96,76159.02,0.2,0.25763,0.00012,25.12542]
[1776515467847,34.97,76160.02,0.2,0.25777,0.00012,25.1332]
[1776515472130,34.97,76160.1,0.2,0.25779,0.00012,25.13427]
[1776515477917,34.97,76160.45,0.2,0.25788,0.00012,25.13868]
[1776515482954,34.98,76165.78,0.2,0.25854,0.00012,25.17372]
[1776515483616,34.98,76165.78,0.2,0.25854,0.00012,25.17372]
[1776515484129,34.98,76165.78,0.2,0.25854,0.00012,25.17372]
[1776515484230,34.98,76182.64,0.2,0.26055,0.00012,25.28048]
[1776515487679,34.98,76187.68,0.2,0.26116,0.00012,25.31245]
[1776515488791,34.98,76187.62,0.2,0.26116,0.00012,25.31215]
[1776515495038,34.98,76187.44,0.2,0.26112,0.00012,25.30824]
[1776515499671,34.98,76188.35,0.2,0.26124,0.00012,25.31425]
[1776515500160,34.98,76188.35,0.2,0.26124,0.00012,25.31425]
[1776515500579,34.98,76192.01,0.2,0.26168,0.00012,25.33727]
[1776515501565,34.98,76196.97,0.2,0.26227,0.00012,25.36839]
[1776515502088,34.98,76197.99,0.2,0.2624,0.00012,25.37498]
[1776515507123,34.99,76196.97,0.2,0.2623,0.00012,25.36963]
[1776515512158,34.99,76193.51,0.2,0.26191,0.00012,25.3491]
[1776515518200,35.0,76197.69,0.2,0.26244,0.00012,25.37673]
[1776515521882,35.0,76199.46,0.2,0.26266,0.00012,25.38851]
[1776515522030,35.0,76199.46,0.2,0.26266,0.00012,25.38851]
[1776515522198,35.0,76199.46,0.2,0.26266,0.00012,25.38851]
[1776515522228,35.0,76189.59,0.2,0.26149,0.00012,25.32695]
[1776515527263,35.0,76189.64,0.2,0.2615,0.00012,25.32785]
[1776515532297,35.0,76185.81,0.2,0.26106,0.00012,25.30442]
[1776515537333,35.0,76186.49,0.2,0.26115,0.00012,25.30933]
[1776515542368,35.01,76187.62,0.2,0.2613,0.00012,25.31704]
[1776515551431,35.01,76189.51,0.2,0.26153,0.00012,25.32662]
[1776515552039,35.01,76189.51,0.2,0.26153,0.00012,25.32662]
[1776515552051,35.01,76189.51,0.2,0.26153,0.00012,25.32662]
[1776515552442,35.01,76189.51,0.2,0.26153,0.00012,25.32662]
[1776515552483,35.01,76194.38,0.2,0.26211,0.00012,25.35722]
[1776515553445,35.01,76204.38,0.2,0.26331,0.00012,25.41999]
[1776515555145,35.01,76205.31,0.2,0.26343,0.00012,25.42601]
[1776515560494,35.02,76211.3,0.2,0.26417,0.00012,25.46458]
[1776515560737,35.02,76211.3,0.2,0.26417,0.00012,25.46458]
[1776515563234,35.02,76210.98,0.2,0.26415,0.00012,25.46349]
[1776515563404,35.02,76210.98,0.2,0.26415,0.00012,25.46349]
[1776515568550,35.03,76216.01,0.2,0.26481,0.00012,25.49738]
[1776515574592,35.04,76215.23,0.2,0.26477,0.00012,25.49516]
[1776515575942,35.04,76215.23,0.2,0.26477,0.00012,25.49516]
[1776515581640,35.05,76227.35,0.2,0.26628,0.00012,25.57287]
[1776515586676,35.05,76222.46,0.2,0.26573,0.00012,25.54442]
[1776515591711,35.06,76223.37,0.2,0.26587,0.00012,25.55175]
[1776515593601,35.06,76223.77,0.2,0.26593,0.00012,25.55455]
[1776515595685,35.06,76219.73,0.2,0.26545,0.00012,25.52993]
[1776515596175,35.06,76219.73,0.2,0.26545,0.00012,25.52993]
[1776515601784,35.07,76229.53,0.2,0.26667,0.00012,25.59247]
[1776515606819,35.07,76229.17,0.2,0.26665,0.00012,25.59158]
[1776515611853,35.07,76228.83,0.2,0.26662,0.00012,25.58754]
[1776515617895,35.08,76231.1,0.2,0.26692,0.00012,25.60313]
[1776515625954,35.09,76231.34,0.2,0.26699,0.00012,25.60663]
[1776515631996,35.09,76231.62,0.2,0.26706,0.00012,25.60985]
[1776515637031,35.1,76237.82,0.2,0.26783,0.00012,25.64921]
[1776515642066,35.1,76238.39,0.2,0.26792,0.00012,25.65369]
[1776515648648,35.1,76240.25,0.2,0.26816,0.00012,25.66616]
[1776515651419,35.1,76240.25,0.2,0.26817,0.00012,25.66647]
[1776515655024,35.11,76244.25,0.2,0.26867,0.00012,25.69164]
[1776515661061,35.11,76244.22,0.2,0.26868,0.00012,25.69206]
[1776515661623,35.11,76244.22,0.2,0.26868,0.00012,25.69206]
[1776515664220,35.11,76230.12,0.2,0.26699,0.00012,25.60614]
[1776515664667,35.11,76230.12,0.2,0.26699,0.00012,25.60614]
[1776515668814,35.11,76226.91,0.2,0.26662,0.00012,25.58716]
[1776515672070,35.12,76224.69,0.2,0.26635,0.00012,25.57085]
[1776515675534,35.12,76220.08,0.2,0.26582,0.00012,25.54339]
[1776515678320,35.12,76219.34,0.2,0.26575,0.00012,25.53963]
[1776515685369,35.13,76219.2,0.2,0.26577,0.00012,25.5407]
[1776515686026,35.13,76219.2,0.2,0.26577,0.00012,25.5407]
[1776515686196,35.13,76219.2,0.2,0.26577,0.00012,25.5407]
[1776515692418,35.13,76217.69,0.2,0.26562,0.00012,25.5329]
[1776515697453,35.14,76214.28,0.2,0.26523,0.00012,25.51293]
[1776515701416,35.14,76209.9,0.2,0.26472,0.00012,25.48658]
[1776515703606,35.14,76201.32,0.2,0.26371,0.00012,25.43372]
[1776515705572,35.14,76191.9,0.2,0.26259,0.00012,25.37542]
[1776515706534,35.14,76190.39,0.2,0.26241,0.00012,25.36621]
[1776515708433,35.14,76178.49,0.2,0.261,0.00012,25.29237]
[1776515713565,35.15,76174.56,0.2,0.26057,0.00012,25.26942]
[1776515718600,35.15,76170.51,0.2,0.26012,0.00012,25.24567]
[1776515720692,35.15,76170.51,0.2,0.26012,0.00012,25.24567]
[1776515721620,35.16,76164.65,0.2,0.25944,0.00012,25.20969]
[1776515722333,35.16,76164.65,0.2,0.25944,0.00012,25.20969]
[1776515722824,35.16,76161.84,0.2,0.25911,0.00012,25.19219]
[1776515723368,35.16,76161.84,0.2,0.25911,0.00012,25.19219]
[1776515727799,35.16,76152.35,0.2,0.25801,0.00012,25.1335]
[1776515734129,35.16,76152.49,0.2,0.25803,0.00012,25.13219]
[1776515737870,35.17,76147.09,0.2,0.25741,0.00012,25.09929]
[1776515749664,35.17,76149.03,0.2,0.25767,0.00012,25.11276]
[1776515754856,35.18,76152.68,0.2,0.25815,0.00012,25.1385]
[1776515755804,35.18,76152.68,0.2,0.25815,0.00012,25.1385]
[1776515756159,35.18,76152.68,0.2,0.25815,0.00012,25.1385]
[1776515756217,35.18,76152.68,0.2,0.25816,0.00012,25.13871]
[1776515758001,35.18,76162.04,0.2,0.25928,0.00012,25.19838]
[1776515767948,35.19,76167.33,0.2,0.25998,0.00012,25.23516]
[1776515768964,35.19,76167.33,0.2,0.25998,0.00012,25.23516]
[1776515774997,35.2,76177.8,0.2,0.26126,0.00012,25.30279]
[1776515778112,35.2,76179.06,0.2,0.26142,0.00012,25.31117]
[1776515784064,35.21,76187.91,0.2,0.26251,0.00012,25.36778]
[1776515790160,35.21,76187.84,0.2,0.26251,0.00012,25.36808]
[1776515792034,35.21,76187.84,0.2,0.26252,0.00012,25.36845]
[1776515793886,35.22,76200.05,0.2,0.26399,0.00012,25.44243]
[1776515793904,35.22,76200.05,0.2,0.26399,0.00012,25.44243]
[1776515800686,35.22,76205.78,0.2,0.2647,0.00012,25.47937]
[1776515802477,35.22,76195.8,0.2,0.26352,0.00012,25.41819]
[1776515802789,35.22,76195.8,0.2,0.26352,0.00012,25.41819]
[1776515809673,35.22,76191.68,0.2,0.26304,0.00012,25.39326]
[1776515816294,35.23,76191.68,0.2,0.26307,0.00012,25.39466]
[1776515821329,35.23,76197.07,0.2,0.26373,0.00012,25.42869]
[1776515826176,35.23,76189.47,0.2,0.26283,0.00012,25.38195]
[1776515831130,35.24,76177.49,0.2,0.26143,0.00012,25.30851]
[1776515836436,35.24,76178.1,0.2,0.26153,0.00012,25.31363]
[1776515841471,35.24,76176.46,0.2,0.26135,0.00012,25.30453]
[1776515844658,35.25,76172.49,0.2,0.26089,0.00012,25.28027]
[1776515849527,35.25,76161.39,0.2,0.25961,0.00012,25.21253]
[1776515851516,35.25,76160.17,0.2,0.25948,0.00012,25.20523]
[1776515851526,35.25,76160.17,0.2,0.25948,0.00012,25.20523]
[1776515851856,35.25,76152.14,0.2,0.25851,0.00012,25.15195]
[1776515852579,35.25,76152.14,0.2,0.25851,0.00012,25.15195]
[1776515856768,35.25,76147.01,0.2,0.25792,0.00012,25.12029]
[1776515856983,35.25,76147.01,0.2,0.25792,0.00012,25.12029]
[1776515858528,35.26,76141.66,0.2,0.2573,0.00012,25.08724]
[1776515861630,35.26,76139.67,0.2,0.25708,0.00012,25.07542]
[1776515861784,35.26,76139.67,0.2,0.25708,0.00012,25.07542]
[1776515867653,35.26,76141.12,0.2,0.25729,0.00012,25.08622]
[1776515871682,35.27,76126.08,0.2,0.25554,0.00012,24.99235]
[1776515875888,35.27,76117.28,0.2,0.25453,0.00012,24.93802]
[1776515881168,35.28,76115.78,0.2,0.25439,0.00012,24.93042]
[1776515887748,35.28,76113.65,0.2,0.25418,0.00012,24.9188]
[1776515892828,35.29,76115.35,0.2,0.25443,0.00012,24.93232]
[1776515897863,35.3,76117.97,0.2,0.25478,0.00012,24.95073]
[1776515902899,35.3,76122.73,0.2,0.25536,0.00012,24.98241]
[1776515907934,35.31,76126.56,0.2,0.25584,0.00012,25.008]
[1776515912969,35.31,76128.45,0.2,0.25607,0.00012,25.01797]
[1776515918441,35.31,76129.92,0.2,0.25626,0.00012,25.0283]
[1776515924049,35.32,76129.44,0.2,0.25624,0.00012,25.02698]
[1776515929089,35.32,76122.23,0.2,0.25542,0.00012,24.98287]
[1776515934124,35.33,76124.12,0.2,0.25567,0.00012,24.99626]
[1776515939159,35.33,76127.46,0.2,0.25609,0.00012,25.01867]
[1776515945201,35.34,76123.71,0.2,0.25568,0.00012,24.99656]
[1776515950236,35.34,76121.31,0.2,0.25543,0.00012,24.98284]
[1776515955271,35.35,76120.55,0.2,0.25537,0.00012,24.97944]
[1776515960306,35.35,76123.77,0.2,0.25577,0.00012,25.0011]
[1776515966348,35.35,76123.42,0.2,0.25576,0.00012,25.00042]
[1776515976418,35.36,76124.43,0.2,0.2559,0.00012,25.00599]
[1776515980446,35.37,76113.72,0.2,0.25467,0.00012,24.93948]
[1776515983340,35.37,76105.4,0.2,0.25371,0.00012,24.88748]
[1776515988536,35.37,76103.94,0.2,0.25358,0.00012,24.88017]
[1776515994543,35.38,76098.0,0.2,0.25295,0.00012,24.84579]
[1776515999579,35.39,76093.24,0.2,0.25244,0.00012,24.81776]
[1776516004614,35.4,76092.14,0.2,0.25236,0.00012,24.81303]
[1776516007650,35.4,76086.89,0.2,0.25177,0.00012,24.78062]
[1776516014089,35.41,76088.97,0.2,0.25206,0.00012,24.79669]
[1776516016902,35.41,76088.72,0.2,0.25206,0.00012,24.7965]
[1776516018120,35.41,76088.69,0.2,0.25207,0.00012,24.79678]
[1776516020986,35.42,76095.44,0.2,0.25288,0.00012,24.84095]
[1776516029788,35.43,76105.86,0.2,0.25416,0.00012,24.91047]
[1776516034824,35.45,76109.79,0.2,0.25473,0.00012,24.93902]
[1776516040866,35.46,76110.41,0.2,0.25484,0.00012,24.94468]
[1776516045901,35.47,76117.13,0.2,0.2557,0.00012,24.99075]
[1776516047064,35.47,76117.13,0.2,0.2557,0.00012,24.99075]
[1776516047084,35.47,76117.31,0.2,0.25572,0.00012,24.9921]
[1776516047915,35.47,76118.24,0.2,0.25584,0.00012,24.99834]
[1776516051165,35.47,76118.69,0.2,0.25591,0.00012,25.00193]
[1776516054019,35.48,76118.73,0.2,0.25593,0.00012,25.00332]
[1776516054027,35.48,76118.73,0.2,0.25593,0.00012,25.00332]
[1776516054047,35.48,76119.16,0.2,0.25599,0.00012,25.0064]
[1776516055088,35.48,76119.16,0.2,0.25599,0.00012,25.0064]
[1776516063731,35.49,76107.45,0.2,0.2547,0.00012,24.93674]
[1776516070069,35.5,76108.13,0.2,0.25482,0.00012,24.94283]
[1776516075104,35.5,76114.89,0.2,0.25563,0.00012,24.98643]
[1776516080138,35.51,76119.81,0.2,0.25627,0.00012,25.02067]
[1776516085179,35.52,76123.07,0.2,0.2567,0.00012,25.04364]
[1776516090214,35.52,76123.27,0.2,0.25676,0.00012,25.0469]
[1776516091365,35.52,76123.27,0.2,0.25676,0.00012,25.0469]
[1776516094029,35.52,76123.5,0.2,0.25677,0.00012,25.04532]
[1776516095534,35.52,76123.61,0.2,0.25679,0.00012,25.04611]
[1776516097614,35.53,76121.5,0.2,0.25655,0.00012,25.03312]
[1776516100551,35.53,76118.81,0.2,0.25624,0.00012,25.01669]
[1776516107333,35.53,76116.39,0.2,0.25598,0.00012,25.00275]
[1776516109581,35.53,76116.39,0.2,0.25598,0.00012,25.00275]
[1776516116400,35.53,76119.75,0.2,0.2564,0.00012,25.02501]
[1776516121435,35.54,76119.64,0.2,0.2564,0.00012,25.025]
[1776516124622,35.54,76119.6,0.2,0.2564,0.00012,25.02501]
[1776516129186,35.54,76119.54,0.2,0.2564,0.00012,25.02524]
[1776516134526,35.54,76124.52,0.2,0.257,0.00012,25.05696]
[1776516136157,35.54,76124.52,0.2,0.257,0.00012,25.05696]
[1776516137755,35.54,76115.54,0.2,0.25595,0.00012,25.00093]
[1776516139137,35.54,76112.53,0.2,0.25561,0.00012,24.9823]
[1776516140170,35.54,76111.23,0.2,0.25546,0.00012,24.97431]
[1776516141317,35.54,76110.16,0.2,0.25534,0.00012,24.96777]
[1776516146610,35.55,76108.56,0.2,0.25517,0.00012,24.95878]
[1776516151646,35.55,76112.95,0.2,0.25568,0.00012,24.98387]
[1776516156681,35.55,76117.41,0.2,0.25621,0.00012,25.01254]
[1776516160909,35.55,76117.68,0.2,0.25625,0.00012,25.01476]
[1776516164206,35.55,76117.37,0.2,0.25622,0.00012,25.01308]
[1776516171787,35.56,76115.51,0.2,0.25603,0.00012,25.00267]
[1776516176822,35.56,76119.48,0.2,0.25651,0.00012,25.02807]
[1776516181857,35.56,76120.83,0.2,0.25667,0.00012,25.03692]
[1776516188906,35.56,76119.36,0.2,0.25651,0.00012,25.02839]
[1776516192429,35.56,76120.73,0.2,0.25668,0.00012,25.03727]
[1776516193055,35.56,76120.73,0.2,0.25668,0.00012,25.03727]
[1776516193187,35.56,76120.73,0.2,0.25668,0.00012,25.03727]
[1776516193369,35.56,76129.96,0.2,0.25776,0.00012,25.09499]
[1776516193710,35.56,76129.96,0.2,0.25776,0.00012,25.09499]
[1776516193948,35.56,76145.69,0.2,0.2596,0.00012,25.19286]
[1776516194369,35.56,76145.69,0.2,0.2596,0.00012,25.19286]
[1776516194774,35.56,76145.69,0.2,0.2596,0.00012,25.19286]
[1776516194955,35.57,76145.92,0.2,0.25963,0.00012,25.19441]
[1776516199990,35.57,76150.0,0.2,0.26012,0.00012,25.22037]
[1776516200850,35.57,76150.0,0.2,0.26012,0.00012,25.22037]
[1776516201805,35.57,76158.98,0.2,0.26118,0.00012,25.27604]
[1776516201858,35.57,76158.98,0.2,0.26118,0.00012,25.27604]
[1776516205025,35.57,76176.54,0.2,0.26325,0.00012,25.38431]
[1776516210060,35.57,76177.38,0.2,0.26334,0.00012,25.38924]
[1776516212610,35.57,76178.24,0.2,0.26342,0.00012,25.39114]
[1776516213081,35.57,76188.89,0.2,0.26468,0.00012,25.45641]
[1776516218116,35.57,76188.39,0.2,0.26464,0.00012,25.45415]
[1776516223150,35.57,76186.96,0.2,0.26449,0.00012,25.4463]
[1776516228186,35.58,76187.42,0.2,0.26456,0.00012,25.45001]
[1776516233221,35.58,76185.56,0.2,0.26436,0.00012,25.43954]
[1776516238258,35.58,76190.36,0.2,0.26494,0.00012,25.46983]
[1776516243293,35.58,76189.61,0.2,0.26487,0.00012,25.46606]
[1776516250343,35.59,76188.69,0.2,0.26479,0.00012,25.46161]
[1776516255378,35.59,76186.81,0.2,0.26458,0.00012,25.45094]
[1776516265449,35.6,76193.13,0.2,0.26536,0.00012,25.49129]
[1776516270483,35.6,76197.63,0.2,0.26591,0.00012,25.51927]
[1776516275854,35.6,76202.11,0.2,0.26643,0.00012,25.54359]
[1776516281561,35.6,76203.64,0.2,0.26662,0.00012,25.55328]
[1776516286597,35.6,76202.2,0.2,0.26645,0.00012,25.54485]
[1776516287332,35.6,76202.2,0.2,0.26645,0.00012,25.54485]
[1776516292694,35.6,76203.57,0.2,0.26662,0.00012,25.5536]
[1776516297876,35.6,76207.38,0.2,0.26708,0.00012,25.57698]
[1776516303771,35.6,76207.46,0.2,0.26709,0.00012,25.57776]
[1776516308806,35.61,76206.8,0.2,0.26702,0.00012,25.57398]
[1776516311051,35.61,76207.52,0.2,0.26711,0.00012,25.57841]
[1776516313053,35.61,76215.5,0.2,0.26806,0.00012,25.62693]
[1776516313056,35.61,76215.5,0.2,0.26806,0.00012,25.62693]
[1776516318876,35.61,76223.6,0.2,0.26902,0.00012,25.6757]
[1776516323912,35.6,76215.67,0.2,0.26807,0.00012,25.62754]
[1776516328947,35.6,76225.55,0.2,0.26924,0.00012,25.68721]
[1776516330215,35.6,76225.55,0.2,0.26924,0.00012,25.68721]
[1776516335810,35.6,76229.07,0.2,0.26964,0.00012,25.70484]
[1776516336703,35.6,76232.45,0.2,0.27004,0.00012,25.72515]
[1776516339130,35.6,76236.21,0.2,0.27048,0.00012,25.74759]
[1776516340776,35.6,76237.13,0.2,0.27059,0.00012,25.75289]
[1776516341031,35.6,76235.7,0.2,0.27041,0.00012,25.74416]
[1776516341477,35.6,76235.7,0.2,0.27041,0.00012,25.74416]
[1776516344139,35.6,76235.16,0.2,0.27036,0.00012,25.74122]
[1776516346867,35.61,76236.91,0.2,0.27059,0.00012,25.753]
[1776516347073,35.61,76235.47,0.2,0.27043,0.00012,25.74462]
[1776516350002,35.61,76235.63,0.2,0.27046,0.00012,25.74608]
[1776516354802,35.61,76235.24,0.2,0.27043,0.00012,25.74492]
[1776516354903,35.61,76235.24,0.2,0.27043,0.00012,25.74492]
[1776516355129,35.61,76241.73,0.2,0.27121,0.00012,25.78417]
[1776516356221,35.61,76241.73,0.2,0.27121,0.00012,25.78417]
[1776516356341,35.61,76241.73,0.2,0.27121,0.00012,25.78417]
[1776516357278,35.61,76248.01,0.2,0.27197,0.00012,25.82211]
[1776516359167,35.62,76248.95,0.2,0.27209,0.00012,25.82817]
[1776516359486,35.62,76248.92,0.2,0.27209,0.00012,25.8282]
[1776516360167,35.62,76261.41,0.2,0.2736,0.00012,25.90306]
[1776516363220,35.62,76253.09,0.2,0.2726,0.00012,25.85365]
[1776516364197,35.62,76240.78,0.2,0.27114,0.00012,25.78025]
[1776516364616,35.62,76240.78,0.2,0.27114,0.00012,25.78025]
[1776516365338,35.62,76240.78,0.2,0.27114,0.00012,25.78025]
[1776516368854,35.62,76242.06,0.2,0.27131,0.00012,25.78888]
[1776516369232,35.62,76236.99,0.2,0.27071,0.00012,25.75867]
[1776516373227,35.62,76232.77,0.2,0.2702,0.00012,25.7329]
[1776516373260,35.62,76234.83,0.2,0.27044,0.00012,25.74519]
[1776516373560,35.62,76234.83,0.2,0.27044,0.00012,25.74519]
[1776516373796,35.62,76234.83,0.2,0.27044,0.00012,25.74519]
[1776516373820,35.62,76234.83,0.2,0.27044,0.00012,25.74519]
[1776516374267,35.62,76232.18,0.2,0.27013,0.00012,25.72953]
[1776516379430,35.62,76236.23,0.2,0.27061,0.00012,25.75347]
[1776516379688,35.62,76236.84,0.2,0.27068,0.00012,25.75701]
[1776516380036,35.62,76236.84,0.2,0.27068,0.00012,25.75701]
[1776516380309,35.62,76244.44,0.2,0.27159,0.00012,25.80294]
[1776516382023,35.62,76244.43,0.2,0.27159,0.00012,25.80312]
[1776516382323,35.62,76240.77,0.2,0.27116,0.00012,25.78139]
[1776516383323,35.62,76240.77,0.2,0.27116,0.00012,25.78139]
[1776516383876,35.63,76237.59,0.2,0.27079,0.00012,25.76247]
[1776516386895,35.63,76237.01,0.2,0.27072,0.00012,25.75928]
[1776516387963,35.63,76237.42,0.2,0.27078,0.00012,25.76197]
[1776516393400,35.63,76228.74,0.2,0.26971,0.00012,25.70609]
[1776516398438,35.62,76222.92,0.2,0.26901,0.00012,25.67051]
[1776516403472,35.62,76222.99,0.2,0.26901,0.00012,25.67054]
[1776516409131,35.62,76222.04,0.2,0.26889,0.00012,25.66446]
[1776516414550,35.62,76228.33,0.2,0.26962,0.00012,25.70165]
[1776516419585,35.62,76230.31,0.2,0.26985,0.00012,25.71291]
[1776516424620,35.61,76231.46,0.2,0.26997,0.00012,25.71913]
[1776516429655,35.61,76236.39,0.2,0.27054,0.00012,25.748]
[1776516436705,35.61,76239.31,0.2,0.27086,0.00012,25.76427]
[1776516437874,35.61,76239.31,0.2,0.27086,0.00012,25.76427]
[1776516437943,35.61,76239.9,0.2,0.27093,0.00012,25.76763]
[1776516439414,35.61,76239.9,0.2,0.27093,0.00012,25.76763]
[1776516441320,35.61,76244.38,0.2,0.27146,0.00012,25.79456]
[1776516449483,35.61,76246.64,0.2,0.27176,0.00012,25.80929]
[1776516458860,35.62,76245.47,0.2,0.27166,0.00012,25.80168]
[1776516463895,35.62,76251.3,0.2,0.27238,0.00012,25.83757]
[1776516469937,35.63,76252.35,0.2,0.27252,0.00012,25.84486]
[1776516474972,35.63,76256.39,0.2,0.27302,0.00012,25.86978]
[1776516479527,35.63,76256.94,0.2,0.2731,0.00012,25.87335]
[1776516480926,35.63,76257.16,0.2,0.27313,0.00012,25.87509]
[1776516481445,35.63,76257.16,0.2,0.27313,0.00012,25.87509]
[1776516481527,35.63,76255.96,0.2,0.27299,0.00012,25.86806]
[1776516481573,35.63,76255.96,0.2,0.27299,0.00012,25.86806]
[1776516482030,35.63,76241.31,0.2,0.27124,0.00012,25.78048]
[1776516486058,35.63,76231.25,0.2,0.27002,0.00012,25.71929]
[1776516490677,35.63,76230.84,0.2,0.26997,0.00012,25.71643]
[1776516492748,35.63,76217.62,0.2,0.26838,0.00012,25.63622]
[1776516497633,35.63,76217.48,0.2,0.26836,0.00012,25.63513]
[1776516501415,35.63,76223.68,0.2,0.26909,0.00012,25.6724]
[1776516505839,35.63,76219.45,0.2,0.26858,0.00012,25.64655]
[1776516505842,35.63,76219.45,0.2,0.26858,0.00012,25.64655]
[1776516508588,35.62,76226.26,0.2,0.26939,0.00012,25.68752]
[1776516514257,35.62,76224.75,0.2,0.26918,0.00012,25.67476]
[1776516516848,35.62,76232.61,0.2,0.27012,0.00012,25.72201]
[1776516516903,35.62,76232.61,0.2,0.27012,0.00012,25.72201]
[1776516517284,35.62,76238.65,0.2,0.27085,0.00012,25.75867]
[1776516518378,35.62,76238.65,0.2,0.27085,0.00012,25.75867]
[1776516519893,35.63,76244.41,0.2,0.27155,0.00012,25.79376]
[1776516522852,35.63,76244.43,0.2,0.27156,0.00012,25.79457]
[1776516527299,35.63,76248.02,0.2,0.272,0.00012,25.81654]
[1776516532396,35.64,76241.1,0.2,0.27121,0.00012,25.7767]
[1776516533490,35.64,76241.1,0.2,0.27121,0.00012,25.7767]
[1776516539446,35.64,76241.93,0.2,0.27135,0.00012,25.7834]
[1776516542630,35.64,76241.9,0.2,0.27135,0.00012,25.78371]
[1776516543475,35.64,76238.3,0.2,0.27092,0.00012,25.76217]
[1776516548509,35.64,76234.47,0.2,0.27045,0.00012,25.73847]
[1776516553544,35.64,76235.18,0.2,0.27052,0.00012,25.74204]
[1776516554071,35.64,76235.18,0.2,0.27052,0.00012,25.74204]
[1776516557527,35.64,76239.54,0.2,0.27103,0.00012,25.76778]
[1776516557572,35.64,76239.91,0.2,0.27107,0.00012,25.76983]
[1776516557719,35.64,76239.91,0.2,0.27107,0.00012,25.76983]
[1776516558613,35.64,76239.91,0.2,0.27107,0.00012,25.76983]
[1776516558646,35.64,76247.79,0.2,0.27202,0.00012,25.81733]
[1776516564621,35.64,76250.93,0.2,0.27242,0.00012,25.83718]
[1776516570663,35.64,76249.75,0.2,0.2723,0.00012,25.83121]
[1776516575698,35.65,76248.97,0.2,0.27221,0.00012,25.82421]
[1776516580732,35.65,76249.26,0.2,0.27226,0.00012,25.82689]
[1776516585768,35.65,76250.42,0.2,0.27242,0.00012,25.83474]
[1776516591380,35.66,76251.32,0.2,0.27255,0.00012,25.84119]
[1776516592713,35.66,76257.41,0.2,0.27328,0.00012,25.87755]
[1776516598547,35.66,76267.26,0.2,0.27448,0.00012,25.93682]
[1776516600054,35.66,76267.01,0.2,0.27445,0.00012,25.9355]
[1776516605912,35.66,76266.33,0.2,0.27438,0.00012,25.93207]
[1776516610948,35.67,76267.64,0.2,0.27455,0.00012,25.94036]
[1776516617997,35.67,76265.34,0.2,0.27429,0.00012,25.92749]
[1776516623033,35.67,76266.22,0.2,0.27441,0.00012,25.93335]
[1776516625047,35.67,76277.86,0.2,0.27581,0.00012,26.00256]
[1776516630187,35.67,76277.8,0.2,0.27581,0.00012,26.00242]
[1776516630227,35.67,76277.8,0.2,0.27581,0.00012,26.00242]
[1776516631183,35.67,76278.24,0.2,0.27587,0.00012,26.00508]
[1776516634128,35.67,76282.97,0.2,0.27642,0.00012,26.02987]
[1776516636126,35.67,76268.35,0.2,0.27466,0.00012,25.94338]
[1776516641161,35.67,76268.38,0.2,0.27468,0.00012,25.94406]
[1776516646196,35.68,76267.91,0.2,0.27463,0.00012,25.94172]
[1776516651231,35.68,76267.64,0.2,0.27461,0.00012,25.94055]
[1776516657274,35.68,76270.58,0.2,0.27497,0.00012,25.95839]
[1776516659619,35.68,76271.32,0.2,0.27506,0.00012,25.96283]
[1776516662012,35.68,76277.05,0.2,0.27575,0.00012,25.99691]
[1776516662499,35.68,76277.05,0.2,0.27575,0.00012,25.99691]
[1776516667473,35.68,76269.94,0.2,0.2749,0.00012,25.95496]
[1776516667671,35.68,76269.94,0.2,0.2749,0.00012,25.95496]
[1776516668200,35.68,76272.48,0.2,0.27521,0.00012,25.97013]
[1776516668408,35.68,76272.48,0.2,0.27521,0.00012,25.97013]
[1776516668755,35.68,76277.45,0.2,0.2758,0.00012,25.99956]
[1776516674395,35.68,76281.53,0.2,0.27629,0.00012,26.02364]
[1776516679430,35.68,76281.61,0.2,0.2763,0.00012,26.02402]
[1776516684465,35.68,76282.43,0.2,0.2764,0.00012,26.02876]
[1776516688157,35.68,76283.21,0.2,0.27649,0.00012,26.0333]
[1776516689021,35.68,76278.49,0.2,0.27592,0.00012,26.00541]
[1776516693068,35.68,76270.71,0.2,0.27497,0.00012,25.95613]
[1776516697543,35.68,76270.31,0.2,0.27493,0.00012,25.95398]
[1776516702591,35.68,76272.69,0.2,0.27522,0.00012,25.96848]
[1776516707625,35.68,76272.34,0.2,0.27518,0.00012,25.96663]
[1776516712661,35.68,76273.15,0.2,0.27529,0.00012,25.97166]
[1776516718703,35.69,76271.42,0.2,0.27508,0.00012,25.9617]
[1776516723737,35.69,76272.85,0.2,0.27526,0.00012,25.97044]
[1776516728773,35.69,76273.95,0.2,0.2754,0.00012,25.97717]
[1776516733808,35.69,76278.27,0.2,0.27592,0.00012,26.00285]
[1776516738843,35.69,76277.72,0.2,0.27586,0.00012,25.99966]
[1776516744885,35.69,76280.3,0.2,0.27617,0.00012,26.01501]
[1776516749920,35.69,76276.4,0.2,0.2757,0.00012,25.99199]
[1776516754955,35.69,76275.39,0.2,0.27556,0.00012,25.98291]
[1776516759990,35.69,76276.7,0.2,0.27572,0.00012,25.99084]
[1776516765025,35.69,76277.75,0.2,0.27585,0.00012,25.99716]
[1776516770061,35.69,76275.92,0.2,0.27563,0.00012,25.98644]
[1776516775096,35.69,76271.29,0.2,0.27508,0.00012,25.95923]
[1776516781138,35.69,76271.28,0.2,0.27509,0.00012,25.9595]
[1776516788187,35.69,76271.42,0.2,0.27511,0.00012,25.9607]
[1776516793222,35.69,76273.34,0.2,0.27535,0.00012,25.97227]
[1776516798256,35.7,76272.88,0.2,0.2753,0.00012,25.96975]
[1776516803292,35.7,76272.71,0.2,0.27528,0.00012,25.96894]
[1776516810345,35.7,76268.62,0.2,0.2748,0.00012,25.94506]
[1776516815380,35.7,76268.32,0.2,0.27475,0.00012,25.94031]
[1776516821422,35.7,76269.93,0.2,0.27495,0.00012,25.95017]
[1776516826461,35.7,76270.51,0.2,0.27502,0.00012,25.95386]
[1776516831495,35.7,76270.34,0.2,0.27501,0.00012,25.95304]
[1776516840559,35.7,76270.55,0.2,0.27504,0.00012,25.95462]
[1776516845594,35.7,76269.21,0.2,0.27488,0.00012,25.94687]
[1776516852643,35.7,76269.2,0.2,0.27489,0.00012,25.94709]
[1776516858685,35.7,76269.29,0.2,0.2749,0.00012,25.94784]
[1776516864727,35.71,76269.66,0.2,0.27495,0.00012,25.95023]
[1776516871776,35.71,76269.64,0.2,0.27494,0.00012,25.94706]
[1776516876811,35.71,76269.62,0.2,0.27494,0.00012,25.94707]
[1776516878653,35.71,76269.03,0.2,0.27487,0.00012,25.94361]
[1776516878670,35.71,76269.03,0.2,0.27487,0.00012,25.94361]
[1776516878796,35.71,76269.03,0.2,0.27487,0.00012,25.94361]
[1776516883056,35.71,76259.82,0.2,0.27377,0.00012,25.88928]
[1776516884565,35.71,76259.15,0.2,0.27369,0.00012,25.88539]
[1776516889901,35.71,76263.34,0.2,0.2742,0.00012,25.9109]
[1776516893515,35.71,76262.32,0.2,0.27409,0.00012,25.9051]
[1776516898965,35.71,76253.56,0.2,0.27305,0.00012,25.8537]
[1776516907021,35.72,76255.39,0.2,0.2733,0.00012,25.86576]
[1776516909035,35.72,76265.87,0.2,0.27456,0.00012,25.92833]
[1776516914070,35.72,76271.66,0.2,0.27526,0.00012,25.96293]
[1776516918034,35.72,76272.58,0.2,0.27538,0.00012,25.96852]
[1776516922238,35.72,76272.82,0.2,0.27541,0.00012,25.97009]
[1776516928168,35.72,76268.11,0.2,0.27486,0.00012,25.94286]
[1776516930406,35.72,76268.36,0.2,0.27489,0.00012,25.94441]
[1776516931122,35.72,76272.41,0.2,0.27538,0.00012,25.96845]
[1776516934131,35.72,76279.48,0.2,0.27621,0.00012,26.00701]
[1776516935195,35.72,76279.48,0.2,0.27621,0.00012,26.00701]
[1776516936160,35.72,76279.78,0.2,0.27624,0.00012,26.00878]
[1776516937206,35.72,76279.87,0.2,0.27625,0.00012,26.0093]
[1776516939157,35.72,76281.27,0.2,0.27642,0.00012,26.01754]
[1776516941129,35.72,76281.27,0.2,0.27642,0.00012,26.01751]
[1776516945381,35.72,76281.2,0.2,0.27641,0.00012,26.01703]
[1776516945473,35.72,76281.2,0.2,0.27641,0.00012,26.01703]
[1776516945555,35.72,76281.2,0.2,0.27641,0.00012,26.01703]
[1776516945606,35.72,76281.2,0.2,0.27641,0.00012,26.01703]
[1776516945816,35.72,76281.2,0.2,0.27641,0.00012,26.01703]
[1776516948055,35.72,76283.71,0.2,0.27671,0.00012,26.03173]
[1776516949157,35.72,76279.07,0.2,0.27615,0.00012,26.00432]
[1776516950538,35.72,76276.89,0.2,0.27589,0.00012,25.99144]
[1776516951209,35.72,76276.31,0.2,0.27582,0.00012,25.98803]
[1776516951432,35.72,76276.31,0.2,0.27582,0.00012,25.98803]
[1776516951453,35.72,76276.31,0.2,0.27582,0.00012,25.98803]
[1776516956727,35.72,76272.45,0.2,0.27536,0.00012,25.96523]
[1776516963418,35.72,76272.41,0.2,0.27536,0.00012,25.96519]
[1776516969459,35.72,76273.64,0.2,0.27551,0.00012,25.9726]
[1776516974495,35.72,76275.74,0.2,0.27576,0.00012,25.98505]
[1776516979550,35.72,76283.26,0.2,0.27666,0.00012,26.02935]
[1776516979563,35.72,76283.26,0.2,0.27666,0.00012,26.02935]
[1776516979566,35.72,76283.26,0.2,0.27666,0.00012,26.02935]
[1776516979652,35.72,76283.26,0.2,0.27666,0.00012,26.02935]
[1776516979725,35.72,76283.26,0.2,0.27666,0.00012,26.02935]
[1776516980168,35.72,76283.91,0.2,0.27674,0.00012,26.03314]
[1776516980614,35.72,76283.91,0.2,0.27674,0.00012,26.03314]
[1776516980885,35.72,76283.91,0.2,0.27674,0.00012,26.03314]
[1776516980954,35.72,76233.33,0.2,0.27067,0.00012,25.73219]
[1776516981126,35.72,76233.33,0.2,0.27067,0.00012,25.73219]
[1776516981544,35.72,76224.76,0.2,0.26965,0.00012,25.68072]
[1776516982339,35.72,76224.76,0.2,0.26965,0.00012,25.68072]
[1776516982511,35.72,76224.76,0.2,0.26965,0.00012,25.68072]
[1776516982857,35.72,76223.61,0.2,0.2695,0.00012,25.67309]
[1776516984076,35.72,76224.83,0.2,0.26965,0.00012,25.68043]
[1776516985146,35.72,76224.81,0.2,0.26963,0.00012,25.67977]
[1776516986017,35.72,76224.81,0.2,0.26963,0.00012,25.67977]
[1776516986579,35.72,76228.02,0.2,0.26999,0.00012,25.69799]
[1776516992132,35.71,76229.99,0.2,0.27021,0.00012,25.709]
[1776516992154,35.71,76229.99,0.2,0.27021,0.00012,25.709]
[1776516997659,35.71,76230.3,0.2,0.2702,0.00012,25.7063]
[1776516998210,35.71,76230.3,0.2,0.2702,0.00012,25.7063]
[1776517003920,35.71,76227.97,0.2,0.26991,0.00012,25.69177]
[1776517006406,35.7,76228.7,0.2,0.26999,0.00012,25.69562]
[1776517010904,35.7,76228.63,0.2,0.26997,0.00012,25.69464]
[1776517010921,35.7,76228.63,0.2,0.26997,0.00012,25.69464]
[1776517014176,35.7,76228.81,0.2,0.26998,0.00012,25.69516]
[1776517021612,35.7,76228.81,0.2,0.26997,0.00012,25.69488]
[1776517026866,35.69,76224.09,0.2,0.26938,0.00012,25.66506]
[1776517031360,35.69,76225.09,0.2,0.26949,0.00012,25.67066]
[1776517036941,35.69,76224.84,0.2,0.26944,0.00012,25.66842]
[1776517041976,35.69,76224.61,0.2,0.26941,0.00012,25.66648]
[1776517045908,35.69,76224.61,0.2,0.26941,0.00012,25.66648]
[1776517051362,35.69,76224.61,0.2,0.2694,0.00012,25.66605]
[1776517053341,35.68,76235.51,0.2,0.27066,0.00012,25.72755]
[1776517058900,35.68,76236.55,0.2,0.27077,0.00012,25.73312]
[1776517064785,35.68,76236.27,0.2,0.27071,0.00012,25.73023]
[1776517071331,35.67,76239.28,0.2,0.27105,0.00012,25.74724]
[1776517077225,35.67,76240.03,0.2,0.27111,0.00012,25.75038]
[1776517082260,35.67,76240.56,0.2,0.27115,0.00012,25.7526]
[1776517087918,35.66,76242.92,0.2,0.27142,0.00012,25.76595]
[1776517088107,35.66,76242.92,0.2,0.27142,0.00012,25.76595]
[1776517087953,35.66,76242.99,0.2,0.27142,0.00012,25.76596]
[1776517088779,35.66,76242.99,0.2,0.27142,0.00012,25.76596]
[1776517092393,35.66,76252.76,0.2,0.2726,0.00012,25.82491]
[1776517093480,35.66,76252.35,0.2,0.27255,0.00012,25.82261]
[1776517100386,35.67,76248.69,0.2,0.27214,0.00012,25.80215]
[1776517104542,35.67,76248.97,0.2,0.27219,0.00012,25.80435]
[1776517109709,35.67,76247.84,0.2,0.27207,0.00012,25.79846]
[1776517115491,35.68,76243.69,0.2,0.27158,0.00012,25.7717]
[1776517118249,35.68,76243.8,0.2,0.2716,0.00012,25.77256]
[1776517125560,35.69,76243.56,0.2,0.27161,0.00012,25.77289]
[1776517130596,35.69,76246.36,0.2,0.27196,0.00012,25.79058]
[1776517133515,35.69,76246.43,0.2,0.27198,0.00012,25.79117]
[1776517138653,35.69,76246.56,0.2,0.27202,0.00012,25.79312]
[1776517144495,35.7,76246.51,0.2,0.27202,0.00012,25.79332]
[1776517145042,35.7,76246.51,0.2,0.27202,0.00012,25.79332]
[1776517152750,35.7,76246.23,0.2,0.27203,0.00012,25.79345]
[1776517154650,35.7,76246.23,0.2,0.27203,0.00012,25.79345]
[1776517159799,35.71,76244.31,0.2,0.27182,0.00012,25.78313]
[1776517163472,35.71,76244.28,0.2,0.27183,0.00012,25.78363]
[1776517170823,35.71,76244.31,0.2,0.27185,0.00012,25.78464]
[1776517170876,35.71,76243.49,0.2,0.27177,0.00012,25.78022]
[1776517176389,35.71,76235.11,0.2,0.27073,0.00012,25.72582]
[1776517181956,35.71,76232.91,0.2,0.27043,0.00012,25.71125]
[1776517187998,35.7,76230.46,0.2,0.27012,0.00012,25.69546]
[1776517193033,35.7,76239.16,0.2,0.27114,0.00012,25.7468]
[1776517194125,35.7,76239.16,0.2,0.27114,0.00012,25.7468]
[1776517199497,35.69,76239.86,0.2,0.2712,0.00012,25.74968]
[1776517200337,35.69,76239.75,0.2,0.27118,0.00012,25.7488]
[1776517201803,35.69,76236.58,0.2,0.27079,0.00012,25.72958]
[1776517203909,35.69,76226.86,0.2,0.26963,0.00012,25.6708]
[1776517204274,35.69,76226.86,0.2,0.26963,0.00012,25.6708]
[1776517207142,35.69,76236.9,0.2,0.27081,0.00012,25.73055]
[1776517209332,35.69,76239.13,0.2,0.27107,0.00012,25.74353]
[1776517215202,35.68,76239.3,0.2,0.27107,0.00012,25.74335]
[1776517220237,35.68,76243.95,0.2,0.2716,0.00012,25.77015]
[1776517224106,35.68,76244.27,0.2,0.27162,0.00012,25.77139]
[1776517224419,35.68,76239.42,0.2,0.27104,0.00012,25.74209]
[1776517224740,35.68,76239.42,0.2,0.27104,0.00012,25.74209]
[1776517224808,35.68,76239.42,0.2,0.27104,0.00012,25.74209]
[1776517225035,35.68,76239.42,0.2,0.27104,0.00012,25.74209]
[1776517225272,35.68,76213.42,0.2,0.26794,0.00012,25.58544]
[1776517225457,35.68,76213.42,0.2,0.26794,0.00012,25.58544]
[1776517225873,35.68,76213.42,0.2,0.26794,0.00012,25.58544]
[1776517226617,35.68,76206.96,0.2,0.26717,0.00012,25.54611]
[1776517226653,35.68,76206.96,0.2,0.26717,0.00012,25.54611]
[1776517227302,35.67,76210.64,0.2,0.2676,0.00012,25.56792]
[1776517232337,35.67,76206.74,0.2,0.26711,0.00012,25.5409]
[1776517235083,35.67,76206.67,0.2,0.2671,0.00012,25.54049]
[1776517236532,35.67,76201.41,0.2,0.26648,0.00012,25.50858]
[1776517237093,35.67,76201.41,0.2,0.26648,0.00012,25.50858]
[1776517237938,35.67,76195.93,0.2,0.26583,0.00012,25.47527]
[1776517240135,35.67,76196.36,0.2,0.26588,0.00012,25.478]
[1776517244421,35.68,76206.95,0.2,0.26714,0.00012,25.54261]
[1776517249456,35.68,76207.2,0.2,0.26718,0.00012,25.5442]
[1776517254491,35.68,76206.63,0.2,0.26711,0.00012,25.5408]
[1776517259526,35.68,76201.38,0.2,0.26649,0.00012,25.5091]
[1776517260682,35.68,76201.38,0.2,0.26649,0.00012,25.5091]
[1776517261875,35.68,76200.89,0.2,0.26643,0.00012,25.50617]
[1776517262682,35.68,76199.15,0.2,0.26623,0.00012,25.49564]
[1776517268589,35.68,76196.31,0.2,0.2659,0.00012,25.47886]
[1776517271108,35.68,76196.31,0.2,0.2659,0.00012,25.47886]
[1776517276647,35.68,76193.69,0.2,0.26561,0.00012,25.46362]
[1776517281682,35.68,76195.33,0.2,0.26581,0.00012,25.4741]
[1776517286717,35.68,76198.9,0.2,0.26624,0.00012,25.49624]
[1776517291752,35.68,76199.0,0.2,0.26624,0.00012,25.49388]
[1776517299808,35.69,76199.01,0.2,0.26625,0.00012,25.49453]
[1776517304843,35.69,76199.48,0.2,0.26632,0.00012,25.49776]
[1776517310619,35.69,76199.48,0.2,0.26632,0.00012,25.49776]
[1776517312906,35.69,76199.48,0.2,0.26633,0.00012,25.49823]
[1776517318948,35.69,76198.69,0.2,0.26625,0.00012,25.49407]
[1776517319927,35.69,76198.69,0.2,0.26625,0.00012,25.49407]
[1776517325997,35.69,76194.96,0.2,0.26582,0.00012,25.47209]
[1776517331033,35.7,76191.48,0.2,0.26542,0.00012,25.45147]
[1776517337075,35.7,76191.48,0.2,0.26543,0.00012,25.45216]
[1776517342110,35.7,76195.1,0.2,0.26587,0.00012,25.47467]
[1776517343310,35.7,76195.1,0.2,0.26587,0.00012,25.47467]
[1776517349159,35.7,76197.36,0.2,0.26615,0.00012,25.48889]
[1776517354193,35.7,76195.5,0.2,0.26592,0.00012,25.47465]
[1776517356278,35.7,76195.81,0.2,0.26595,0.00012,25.47662]
[1776517362251,35.71,76195.4,0.2,0.26592,0.00012,25.47473]
[1776517367288,35.71,76195.8,0.2,0.26598,0.00012,25.47762]
[1776517372323,35.71,76196.37,0.2,0.26605,0.00012,25.48146]
[1776517373178,35.71,76196.37,0.2,0.26605,0.00012,25.48146]
[1776517374530,35.71,76204.6,0.2,0.26703,0.00012,25.53155]
[1776517375349,35.71,76215.92,0.2,0.26837,0.00012,25.60005]
[1776517380384,35.71,76220.56,0.2,0.26892,0.00012,25.62776]
[1776517385419,35.71,76222.46,0.2,0.26914,0.00012,25.63888]
[1776517387252,35.71,76222.43,0.2,0.26913,0.00012,25.63862]
[1776517387265,35.71,76222.43,0.2,0.26913,0.00012,25.63862]
[1776517391460,35.71,76222.82,0.2,0.26917,0.00012,25.64064]
[1776517395979,35.7,76225.95,0.2,0.26954,0.00012,25.65905]
[1776517402537,35.7,76230.74,0.2,0.27009,0.00012,25.68705]
[1776517407572,35.7,76230.26,0.2,0.27002,0.00012,25.68341]
[1776517412609,35.7,76235.02,0.2,0.27055,0.00012,25.70804]
[1776517413561,35.7,76235.02,0.2,0.27055,0.00012,25.70804]
[1776517418651,35.69,76237.5,0.2,0.27083,0.00012,25.72192]
[1776517421025,35.69,76237.5,0.2,0.27083,0.00012,25.72192]
[1776517421113,35.69,76237.5,0.2,0.27083,0.00012,25.72192]
[1776517422678,35.69,76223.13,0.2,0.2691,0.00012,25.63482]
[1776517428721,35.69,76222.89,0.2,0.26906,0.00012,25.63283]
[1776517433756,35.69,76224.6,0.2,0.26925,0.00012,25.64274]
[1776517438791,35.69,76224.18,0.2,0.26919,0.00012,25.63979]
[1776517442819,35.68,76213.29,0.2,0.26789,0.00012,25.57377]
[1776517448395,35.68,76210.87,0.2,0.26761,0.00012,25.55912]
[1776517453896,35.68,76203.32,0.2,0.26671,0.00012,25.51343]
[1776517458934,35.69,76202.48,0.2,0.26662,0.00012,25.5086]
[1776517462534,35.69,76202.42,0.2,0.26661,0.00012,25.50833]
[1776517466549,35.69,76201.41,0.2,0.2665,0.00012,25.5024]
[1776517467997,35.69,76190.39,0.2,0.2652,0.00012,25.43556]
[1776517473820,35.69,76188.68,0.2,0.26498,0.00012,25.4223]
[1776517478492,35.69,76182.88,0.2,0.26431,0.00012,25.38757]
[1776517478523,35.69,76182.88,0.2,0.26431,0.00012,25.38757]
[1776517480203,35.69,76175.18,0.2,0.26341,0.00012,25.3408]
[1776517482290,35.69,76174.1,0.2,0.26329,0.00012,25.33444]
[1776517483217,35.69,76173.91,0.2,0.26327,0.00012,25.33341]
[1776517487130,35.7,76183.8,0.2,0.26445,0.00012,25.39444]
[1776517492165,35.7,76182.02,0.2,0.26424,0.00012,25.38396]
[1776517497200,35.7,76182.71,0.2,0.26433,0.00012,25.3886]
[1776517502235,35.7,76184.69,0.2,0.26458,0.00012,25.40108]
[1776517508277,35.7,76184.33,0.2,0.26454,0.00012,25.39929]
[1776517516204,35.7,76183.35,0.2,0.26443,0.00012,25.39361]
[1776517521034,35.7,76183.96,0.2,0.26451,0.00012,25.39789]
[1776517526403,35.71,76183.3,0.2,0.26446,0.00012,25.39476]
[1776517531438,35.71,76183.71,0.2,0.2645,0.00012,25.39475]
[1776517536477,35.71,76184.28,0.2,0.26458,0.00012,25.39894]
[1776517541512,35.71,76186.51,0.2,0.26486,0.00012,25.41321]
[1776517547553,35.72,76188.05,0.2,0.26506,0.00012,25.42332]
[1776517552589,35.72,76185.1,0.2,0.26472,0.00012,25.40595]
[1776517557624,35.72,76184.99,0.2,0.26472,0.00012,25.40596]
[1776517562654,35.72,76186.97,0.2,0.26497,0.00012,25.41855]
[1776517562689,35.72,76186.97,0.2,0.26497,0.00012,25.41855]
[1776517563666,35.72,76204.18,0.2,0.26701,0.00012,25.52335]
[1776517564630,35.72,76204.18,0.2,0.26701,0.00012,25.52335]
[1776517568521,35.72,76206.6,0.2,0.2673,0.00012,25.53811]
[1776517573950,35.72,76206.64,0.2,0.2673,0.00012,25.53835]
[1776517573987,35.72,76206.64,0.2,0.2673,0.00012,25.53835]
[1776517576990,35.72,76206.38,0.2,0.26727,0.00012,25.53672]
[1776517587833,35.72,76205.23,0.2,0.26713,0.00012,25.52971]
[1776517592869,35.72,76203.92,0.2,0.26696,0.00012,25.51844]
[1776517598911,35.72,76202.81,0.2,0.26682,0.00012,25.51174]
[1776517603960,35.72,76202.81,0.2,0.26683,0.00012,25.51176]
[1776517608996,35.72,76202.33,0.2,0.26677,0.00012,25.50886]
[1776517614037,35.72,76203.3,0.2,0.26688,0.00012,25.51473]
[1776517619072,35.72,76201.41,0.2,0.26666,0.00012,25.50325]
[1776517625113,35.72,76200.51,0.2,0.26655,0.00012,25.49785]
[1776517630150,35.72,76203.81,0.2,0.26694,0.00012,25.51784]
[1776517638206,35.72,76203.83,0.2,0.26695,0.00012,25.51792]
[1776517643240,35.72,76206.16,0.2,0.26722,0.00012,25.53198]
[1776517645443,35.72,76206.46,0.2,0.26726,0.00012,25.53377]
[1776517651297,35.72,76216.04,0.2,0.26837,0.00012,25.588]
[1776517656332,35.72,76215.9,0.2,0.26834,0.00012,25.58681]
[1776517659070,35.72,76216.68,0.2,0.26843,0.00012,25.59145]
[1776517665395,35.72,76217.52,0.2,0.26852,0.00012,25.596]
[1776517668007,35.72,76217.35,0.2,0.2685,0.00012,25.59491]
[1776517668416,35.72,76206.83,0.2,0.26725,0.00012,25.5312]
[1776517673515,35.72,76201.07,0.2,0.26657,0.00012,25.4964]
[1776517673629,35.72,76201.07,0.2,0.26657,0.00012,25.4964]
[1776517674779,35.72,76201.07,0.2,0.26657,0.00012,25.49644]
[1776517683489,35.72,76192.02,0.2,0.2655,0.00012,25.44165]
[1776517684663,35.72,76195.0,0.2,0.26587,0.00012,25.46038]
[1776517684762,35.72,76195.0,0.2,0.26587,0.00012,25.46038]
[1776517684979,35.72,76204.45,0.2,0.26699,0.00012,25.51779]
[1776517687550,35.72,76215.07,0.2,0.26825,0.00012,25.58192]
[1776517689948,35.72,76214.97,0.2,0.26823,0.00012,25.58118]
[1776517697621,35.72,76217.03,0.2,0.26846,0.00012,25.59308]
[1776517702656,35.72,76217.02,0.2,0.26846,0.00012,25.5927]
[1776517706749,35.72,76223.02,0.2,0.26917,0.00012,25.62868]
[1776517713735,35.71,76225.84,0.2,0.26947,0.00012,25.64155]
[1776517716433,35.71,76227.18,0.2,0.26962,0.00012,25.64942]
[1776517721789,35.71,76215.42,0.2,0.26821,0.00012,25.57817]
[1776517727830,35.71,76214.9,0.2,0.26815,0.00012,25.57487]
[1776517733441,35.71,76214.51,0.2,0.2681,0.00012,25.57245]
[1776517740314,35.71,76214.16,0.2,0.26806,0.00012,25.57023]
[1776517741734,35.71,76213.78,0.2,0.26801,0.00012,25.56785]
[1776517746964,35.71,76208.53,0.2,0.26739,0.00012,25.53612]
[1776517751999,35.71,76211.75,0.2,0.26777,0.00012,25.55563]
[1776517757034,35.71,76207.38,0.2,0.26725,0.00012,25.52918]
[1776517763076,35.71,76206.64,0.2,0.26717,0.00012,25.5248]
[1776517768111,35.71,76207.26,0.2,0.26724,0.00012,25.52863]
[1776517773146,35.71,76203.69,0.2,0.2668,0.00012,25.50378]
[1776517775974,35.71,76203.53,0.2,0.26678,0.00012,25.50284]
[1776517776277,35.71,76203.53,0.2,0.26678,0.00012,25.50284]
[1776517780799,35.71,76190.01,0.2,0.26519,0.00012,25.421]
[1776517787244,35.72,76187.17,0.2,0.26487,0.00012,25.40463]
[1776517790800,35.72,76187.14,0.2,0.26487,0.00012,25.40455]
[1776517797313,35.72,76194.18,0.2,0.26572,0.00012,25.44812]
[1776517802349,35.72,76194.15,0.2,0.26572,0.00012,25.44829]
[1776517807384,35.72,76197.24,0.2,0.26609,0.00012,25.46739]
[1776517812419,35.72,76197.76,0.2,0.26616,0.00012,25.47081]
[1776517817983,35.72,76196.37,0.2,0.266,0.00012,25.46265]
[1776517824504,35.72,76195.63,0.2,0.26592,0.00012,25.45864]
[1776517829467,35.73,76195.16,0.2,0.26587,0.00012,25.45611]
[1776517834573,35.73,76195.35,0.2,0.26589,0.00012,25.45449]
[1776517839609,35.73,76195.53,0.2,0.26592,0.00012,25.45605]
[1776517840013,35.73,76195.53,0.2,0.26592,0.00012,25.45605]
[1776517846657,35.73,76195.6,0.2,0.26594,0.00012,25.45715]
[1776517851693,35.73,76193.79,0.2,0.26574,0.00012,25.44664]
[1776517852025,35.73,76193.79,0.2,0.26574,0.00012,25.44664]
[1776517860756,35.74,76193.71,0.2,0.26575,0.00012,25.44707]
[1776517862422,35.74,76193.71,0.2,0.26575,0.00012,25.44707]
[1776517863508,35.74,76193.71,0.2,0.26575,0.00012,25.44724]
[1776517869819,35.74,76193.77,0.2,0.26577,0.00012,25.44818]
[1776517880900,35.74,76193.71,0.2,0.26578,0.00012,25.44857]
[1776517889963,35.74,76192.36,0.2,0.26563,0.00012,25.44091]
[1776517897019,35.74,76189.8,0.2,0.26531,0.00012,25.42245]
[1776517902057,35.75,76187.09,0.2,0.265,0.00012,25.40631]
[1776517906657,35.75,76186.71,0.2,0.26496,0.00012,25.40423]
[1776517914141,35.75,76185.54,0.2,0.26484,0.00012,25.39787]
[1776517919176,35.75,76186.34,0.2,0.26494,0.00012,25.40306]
[1776517921652,35.75,76186.3,0.2,0.26494,0.00012,25.40287]
[1776517929247,35.75,76186.12,0.2,0.26492,0.00012,25.40225]
[1776517930915,35.75,76186.12,0.2,0.26492,0.00012,25.40225]
[1776517938310,35.75,76186.46,0.2,0.26497,0.00012,25.40474]
[1776517944352,35.75,76189.75,0.2,0.26537,0.00012,25.42497]
[1776517950013,35.75,76190.31,0.2,0.26544,0.00012,25.42854]
[1776517955429,35.76,76194.37,0.2,0.2659,0.00012,25.45015]
[1776517961915,35.76,76194.46,0.2,0.26591,0.00012,25.45086]
[1776517961917,35.76,76194.46,0.2,0.26591,0.00012,25.45086]
[1776517969527,35.76,76194.46,0.2,0.26592,0.00012,25.45132]
[1776517972196,35.76,76194.93,0.2,0.26598,0.00012,25.45424]
[1776517979597,35.76,76195.48,0.2,0.26605,0.00012,25.45781]
[1776517980925,35.76,76195.48,0.2,0.26605,0.00012,25.45781]
[1776517981177,35.76,76195.73,0.2,0.26608,0.00012,25.45934]
[1776517981611,35.76,76207.51,0.2,0.26748,0.00012,25.53071]
[1776517986646,35.76,76214.4,0.2,0.26829,0.00012,25.57188]
[1776517988039,35.76,76214.4,0.2,0.26829,0.00012,25.57188]
[1776517991983,35.76,76213.87,0.2,0.26822,0.00012,25.56833]
[1776517998730,35.75,76213.56,0.2,0.26817,0.00012,25.56584]
[1776518004641,35.75,76213.6,0.2,0.26817,0.00012,25.56601]
[1776518011821,35.75,76212.51,0.2,0.268,0.00012,25.55535]
[1776518013632,35.75,76212.47,0.2,0.268,0.00012,25.55505]
[1776518018870,35.75,76203.18,0.2,0.26689,0.00012,25.49877]
[1776518021134,35.75,76202.63,0.2,0.26683,0.00012,25.49544]
[1776518021335,35.75,76200.53,0.2,0.26658,0.00012,25.48272]
[1776518027934,35.75,76191.09,0.2,0.26547,0.00012,25.42583]
[1776518028523,35.75,76191.09,0.2,0.26547,0.00012,25.42583]
[1776518033976,35.75,76186.95,0.2,0.26499,0.00012,25.40126]
[1776518034919,35.75,76186.95,0.2,0.26499,0.00012,25.40126]
[1776518041178,35.75,76186.19,0.2,0.26491,0.00012,25.39687]
[1776518048815,35.76,76186.02,0.2,0.2649,0.00012,25.39633]
[1776518051287,35.76,76185.75,0.2,0.26487,0.00012,25.39479]
[1776518057144,35.76,76193.48,0.2,0.26579,0.00012,25.44226]
[1776518062179,35.76,76193.15,0.2,0.26576,0.00012,25.44065]
[1776518067214,35.76,76194.86,0.2,0.26597,0.00012,25.45144]
[1776518072249,35.76,76195.21,0.2,0.266,0.00012,25.45066]
[1776518078293,35.76,76193.92,0.2,0.26586,0.00012,25.44345]
[1776518082712,35.77,76193.69,0.2,0.26584,0.00012,25.44234]
[1776518083862,35.77,76193.65,0.2,0.26584,0.00012,25.4422]
[1776518089370,35.77,76193.52,0.2,0.26584,0.00012,25.44211]
[1776518094404,35.77,76193.7,0.2,0.26587,0.00012,25.44369]
[1776518099440,35.77,76191.78,0.2,0.26565,0.00012,25.43254]
[1776518100270,35.77,76191.78,0.2,0.26565,0.00012,25.43254]
[1776518101935,35.77,76194.33,0.2,0.26596,0.00012,25.44812]
[1776518103242,35.77,76194.33,0.2,0.26596,0.00012,25.44821]
[1776518111638,35.78,76195.24,0.2,0.2661,0.00012,25.45542]
[1776518112140,35.78,76195.24,0.2,0.2661,0.00012,25.45542]
[1776518115138,35.78,76186.16,0.2,0.26506,0.00012,25.40212]
[1776518116837,35.78,76183.18,0.2,0.26472,0.00012,25.38422]
[1776518122600,35.79,76181.62,0.2,0.26455,0.00012,25.37571]
[1776518127637,35.79,76178.79,0.2,0.26423,0.00012,25.35917]
[1776518129563,35.79,76172.37,0.2,0.26348,0.00012,25.32017]
[1776518134684,35.79,76171.51,0.2,0.26338,0.00012,25.31275]
[1776518141313,35.8,76171.02,0.2,0.26335,0.00012,25.31088]
[1776518146771,35.8,76168.77,0.2,0.26311,0.00012,25.29821]
[1776518151805,35.8,76167.63,0.2,0.26299,0.00012,25.29218]
[1776518156841,35.81,76165.7,0.2,0.26278,0.00012,25.28132]
[1776518161877,35.81,76161.0,0.2,0.26225,0.00012,25.25355]
[1776518166912,35.81,76165.76,0.2,0.26283,0.00012,25.28369]
[1776518173961,35.82,76165.23,0.2,0.26279,0.00012,25.28164]
[1776518177400,35.82,76165.56,0.2,0.26284,0.00012,25.28414]
[1776518181711,35.82,76165.1,0.2,0.2628,0.00012,25.28198]
[1776518186739,35.83,76156.16,0.2,0.26177,0.00012,25.22824]
[1776518187240,35.83,76156.16,0.2,0.26177,0.00012,25.22824]
[1776518189910,35.83,76150.98,0.2,0.26118,0.00012,25.19712]
[1776518190709,35.83,76148.55,0.2,0.2609,0.00012,25.18245]
[1776518190737,35.83,76148.55,0.2,0.2609,0.00012,25.18245]
[1776518196120,35.83,76145.67,0.2,0.26057,0.00012,25.16305]
[1776518199112,35.84,76142.52,0.2,0.26022,0.00012,25.14426]
[1776518201705,35.84,76138.26,0.2,0.25974,0.00012,25.119]
[1776518207197,35.85,76132.98,0.2,0.25916,0.00012,25.08855]
[1776518211008,35.85,76135.99,0.2,0.25954,0.00012,25.10819]
[1776518215476,35.85,76131.55,0.2,0.25905,0.00012,25.08259]
[1776518215526,35.85,76131.55,0.2,0.25905,0.00012,25.08259]
[1776518216261,35.86,76121.29,0.2,0.25787,0.00012,25.01961]
[1776518218036,35.86,76118.29,0.2,0.25752,0.00012,25.00137]
[1776518223310,35.92,76116.21,0.2,0.25766,0.00012,25.00745]
[1776518229352,35.92,76115.37,0.2,0.2576,0.00012,25.0044]
[1776518234390,35.95,76113.93,0.2,0.2576,0.00012,25.00382]
[1776518236358,35.95,76113.43,0.2,0.25755,0.00012,25.00109]
[1776518236399,35.95,76113.43,0.2,0.25755,0.00012,25.00109]
[1776518237331,35.96,76111.18,0.2,0.25736,0.00012,24.99089]
[1776518239549,35.97,76101.38,0.2,0.25625,0.00012,24.93148]
[1776518240689,35.97,76098.08,0.2,0.25588,0.00012,24.91148]
[1776518242528,35.97,76096.74,0.2,0.25573,0.00012,24.90364]
[1776518243507,35.97,76095.28,0.2,0.25558,0.00012,24.89555]
[1776518245173,35.98,76095.87,0.2,0.25566,0.00012,24.89971]
[1776518245457,35.98,76095.72,0.2,0.25565,0.00012,24.89926]
[1776518251509,35.99,76102.65,0.2,0.2565,0.00012,24.94204]
[1776518257433,35.99,76096.07,0.2,0.25577,0.00012,24.90308]
[1776518261206,36.0,76096.72,0.2,0.25588,0.00012,24.90898]
[1776518266614,36.01,76100.05,0.2,0.25633,0.00012,24.93267]
[1776518269029,36.01,76099.79,0.2,0.25631,0.00012,24.93148]
[1776518272069,36.01,76108.54,0.2,0.25734,0.00012,24.98673]
[1776518272273,36.01,76108.54,0.2,0.25734,0.00012,24.98673]
[1776518274379,36.02,76121.98,0.2,0.25892,0.00012,25.07049]
[1776518274566,36.02,76121.98,0.2,0.25892,0.00012,25.07049]
[1776518275849,36.02,76124.69,0.2,0.25924,0.00012,25.0874]
[1776518281720,36.03,76121.05,0.2,0.25886,0.00012,25.06713]
[1776518286754,36.03,76122.27,0.2,0.25904,0.00012,25.07641]
[1776518289318,36.03,76122.63,0.2,0.25909,0.00012,25.07897]
[1776518294811,36.04,76131.98,0.2,0.26022,0.00012,25.13866]
[1776518298260,36.04,76134.44,0.2,0.26052,0.00012,25.15426]
[1776518303874,36.05,76140.58,0.2,0.26127,0.00012,25.19344]
[1776518305594,36.05,76140.55,0.2,0.26127,0.00012,25.19348]
[1776518305717,36.05,76140.55,0.2,0.26127,0.00012,25.19348]
[1776518311930,36.05,76143.78,0.2,0.26165,0.00012,25.21129]
[1776518316965,36.06,76133.98,0.2,0.26054,0.00012,25.1527]
[1776518321999,36.06,76133.73,0.2,0.26053,0.00012,25.15245]
[1776518322521,36.06,76133.73,0.2,0.26053,0.00012,25.15245]
[1776518328043,36.07,76135.71,0.2,0.26079,0.00012,25.16597]
[1776518333078,36.07,76136.05,0.2,0.26085,0.00012,25.1692]
[1776518333532,36.07,76136.05,0.2,0.26085,0.00012,25.1692]
[1776518340127,36.07,76138.77,0.2,0.2612,0.00012,25.18726]
[1776518346170,36.08,76138.76,0.2,0.26122,0.00012,25.18835]
[1776518346669,36.08,76138.76,0.2,0.26122,0.00012,25.18835]
[1776518349553,36.08,76150.82,0.2,0.26264,0.00012,25.26217]
[1776518350442,36.08,76150.82,0.2,0.26264,0.00012,25.26217]
[1776518354388,36.08,76151.09,0.2,0.26268,0.00012,25.26423]
[1776518354455,36.08,76151.09,0.2,0.26268,0.00012,25.26423]
[1776518356242,36.08,76139.73,0.2,0.26136,0.00012,25.19554]
[1776518356558,36.08,76139.73,0.2,0.26136,0.00012,25.19554]
[1776518361093,36.08,76139.01,0.2,0.26129,0.00012,25.19191]
[1776518361277,36.09,76148.93,0.2,0.26245,0.00012,25.25244]
[1776518365271,36.09,76150.38,0.2,0.26263,0.00012,25.26157]
[1776518372354,36.09,76144.86,0.2,0.26198,0.00012,25.22579]
[1776518372575,36.09,76144.86,0.2,0.26198,0.00012,25.22579]
[1776518379410,36.09,76144.43,0.2,0.26195,0.00012,25.22417]
[1776518384445,36.1,76145.25,0.2,0.26206,0.00012,25.22986]
[1776518389480,36.1,76149.41,0.2,0.26256,0.00012,25.25573]
[1776518394515,36.1,76150.94,0.2,0.26275,0.00012,25.26555]
[1776518399322,36.1,76151.57,0.2,0.26283,0.00012,25.26967]
[1776518399801,36.1,76155.11,0.2,0.26325,0.00012,25.29132]
[1776518403159,36.1,76163.01,0.2,0.26417,0.00012,25.3393]
[1776518404771,36.1,76163.08,0.2,0.26418,0.00012,25.33978]
[1776518405499,36.1,76163.08,0.2,0.26418,0.00012,25.33978]
[1776518405595,36.1,76163.08,0.2,0.26418,0.00012,25.33978]
[1776518410627,36.1,76170.27,0.2,0.26503,0.00012,25.38337]
[1776518415662,36.1,76166.31,0.2,0.26456,0.00012,25.35947]
[1776518421704,36.1,76165.12,0.2,0.26443,0.00012,25.3525]
[1776518426739,36.1,76164.16,0.2,0.26432,0.00012,25.34689]
[1776518434794,36.11,76167.51,0.2,0.2647,0.00012,25.36419]
[1776518440641,36.11,76171.96,0.2,0.26522,0.00012,25.39111]
[1776518449900,36.11,76174.2,0.2,0.26548,0.00012,25.40454]
[1776518451454,36.11,76174.2,0.2,0.26548,0.00012,25.40454]
[1776518455799,36.11,76175.17,0.2,0.2656,0.00012,25.41028]
[1776518455867,36.11,76175.17,0.2,0.2656,0.00012,25.41028]
[1776518461648,36.1,76175.06,0.2,0.26558,0.00012,25.4095]
[1776518461844,36.1,76175.09,0.2,0.26558,0.00012,25.40963]
[1776518462382,36.1,76175.09,0.2,0.26558,0.00012,25.40963]
[1776518462482,36.1,76180.55,0.2,0.26622,0.00012,25.44246]
[1776518462754,36.1,76180.55,0.2,0.26622,0.00012,25.44246]
[1776518462994,36.11,76193.41,0.2,0.26774,0.00012,25.51997]
[1776518463834,36.11,76193.41,0.2,0.26774,0.00012,25.51997]
[1776518464319,36.11,76193.41,0.2,0.26774,0.00012,25.51997]
[1776518466015,36.11,76205.3,0.2,0.26916,0.00012,25.59182]
[1776518466860,36.11,76205.3,0.2,0.26916,0.00012,25.59182]
[1776518467664,36.11,76205.3,0.2,0.26916,0.00012,25.59182]
[1776518473065,36.11,76209.3,0.2,0.26966,0.00012,25.61702]
[1776518479108,36.12,76209.44,0.2,0.2697,0.00012,25.61896]
[1776518488174,36.12,76209.23,0.2,0.26971,0.00012,25.61933]
[1776518493211,36.13,76217.78,0.2,0.27072,0.00012,25.66768]
[1776518498245,36.13,76219.06,0.2,0.27088,0.00012,25.67586]
[1776518503279,36.13,76222.14,0.2,0.27126,0.00012,25.6946]
[1776518505030,36.13,76223.48,0.2,0.27142,0.00012,25.70263]
[1776518509130,36.13,76232.65,0.2,0.27251,0.00012,25.7571]
[1776518509520,36.13,76232.65,0.2,0.27251,0.00012,25.7571]
[1776518509861,36.13,76236.28,0.2,0.27294,0.00012,25.77856]
[1776518516371,36.13,76244.53,0.2,0.27392,0.00012,25.82701]
[1776518522413,36.13,76244.28,0.2,0.27388,0.00012,25.82538]
[1776518524243,36.13,76244.28,0.2,0.27388,0.00012,25.82538]
[1776518528170,36.13,76237.8,0.2,0.27311,0.00012,25.78712]
[1776518528455,36.13,76220.93,0.2,0.27111,0.00012,25.68745]
[1776518528952,36.13,76220.93,0.2,0.27111,0.00012,25.68745]
[1776518534085,36.13,76213.62,0.2,0.27026,0.00012,25.64482]
[1776518539532,36.14,76218.44,0.2,0.27085,0.00012,25.67425]
[1776518544567,36.14,76226.09,0.2,0.27177,0.00012,25.72009]
[1776518549603,36.14,76222.66,0.2,0.27137,0.00012,25.70025]
[1776518554639,36.14,76216.38,0.2,0.27062,0.00012,25.66035]
[1776518558928,36.14,76209.83,0.2,0.26986,0.00012,25.62207]
[1776518565604,36.15,76208.73,0.2,0.26975,0.00012,25.6165]
[1776518570750,36.15,76210.65,0.2,0.27001,0.00012,25.6293]
[1776518575786,36.16,76213.73,0.2,0.2704,0.00012,25.64872]
[1776518580821,36.16,76214.7,0.2,0.27053,0.00012,25.65531]
[1776518585754,36.16,76214.59,0.2,0.27052,0.00012,25.65515]
[1776518585862,36.16,76212.01,0.2,0.27023,0.00012,25.64016]
[1776518587007,36.16,76200.89,0.2,0.26892,0.00012,25.57415]
[1776518592910,36.17,76203.01,0.2,0.26919,0.00012,25.58781]
[1776518598952,36.17,76200.28,0.2,0.26889,0.00012,25.57259]
[1776518600108,36.17,76200.28,0.2,0.26889,0.00012,25.57259]
[1776518600128,36.17,76200.28,0.2,0.26889,0.00012,25.57277]
[1776518600869,36.17,76200.28,0.2,0.26889,0.00012,25.57277]
[1776518606000,36.17,76208.82,0.2,0.26993,0.00012,25.62476]
[1776518611036,36.18,76208.86,0.2,0.26993,0.00012,25.62262]
[1776518617077,36.18,76209.98,0.2,0.27008,0.00012,25.63034]
[1776518622113,36.18,76209.99,0.2,0.2701,0.00012,25.63124]
[1776518631176,36.19,76209.58,0.2,0.27009,0.00012,25.63039]
[1776518637218,36.19,76209.01,0.2,0.27004,0.00012,25.62808]
[1776518642252,36.2,76209.27,0.2,0.27009,0.00012,25.63053]
[1776518647287,36.2,76209.5,0.2,0.27014,0.00012,25.63278]
[1776518652322,36.2,76207.86,0.2,0.26996,0.00012,25.62393]
[1776518653279,36.2,76207.86,0.2,0.26996,0.00012,25.62393]
[1776518653330,36.2,76206.43,0.2,0.2698,0.00012,25.61562]
[1776518653921,36.2,76206.43,0.2,0.2698,0.00012,25.61562]
[1776518654093,36.2,76206.43,0.2,0.2698,0.00012,25.61562]
[1776518654367,36.2,76206.43,0.2,0.2698,0.00012,25.61562]
[1776518654408,36.2,76193.38,0.2,0.26827,0.00012,25.53806]
[1776518655344,36.2,76181.4,0.2,0.26686,0.00012,25.46634]
[1776518660378,36.2,76176.26,0.2,0.26625,0.00012,25.43519]
[1776518665413,36.2,76176.31,0.2,0.26625,0.00012,25.43521]
[1776518665880,36.2,76176.31,0.2,0.26625,0.00012,25.43521]
[1776518671456,36.2,76176.41,0.2,0.26623,0.00012,25.43213]
[1776518676493,36.2,76176.23,0.2,0.2662,0.00012,25.43075]
[1776518685561,36.2,76175.71,0.2,0.26613,0.00012,25.42711]
[1776518686787,36.2,76175.71,0.2,0.26613,0.00012,25.42711]
[1776518692610,36.2,76174.71,0.2,0.26601,0.00012,25.4207]
[1776518693931,36.2,76175.38,0.2,0.26608,0.00012,25.42467]
[1776518699416,36.19,76175.74,0.2,0.26612,0.00012,25.42656]
[1776518704694,36.19,76173.57,0.2,0.26586,0.00012,25.41326]
[1776518709729,36.19,76173.49,0.2,0.26585,0.00012,25.41263]
[1776518714764,36.19,76173.77,0.2,0.26588,0.00012,25.41418]
[1776518719799,36.19,76176.34,0.2,0.26618,0.00012,25.42947]
[1776518719943,36.19,76176.34,0.2,0.26618,0.00012,25.42947]
[1776518725841,36.19,76176.14,0.2,0.26615,0.00012,25.42804]
[1776518730875,36.19,76177.22,0.2,0.26627,0.00012,25.43432]
[1776518730955,36.19,76177.22,0.2,0.26627,0.00012,25.43432]
[1776518736149,36.19,76180.73,0.2,0.26666,0.00012,25.45178]
[1776518736193,36.19,76180.73,0.2,0.26666,0.00012,25.45178]
[1776518738583,36.19,76191.68,0.2,0.26794,0.00012,25.51712]
[1776518743967,36.19,76193.05,0.2,0.26808,0.00012,25.52425]
[1776518744972,36.19,76193.05,0.2,0.26808,0.00012,25.52425]
[1776518749629,36.18,76191.14,0.2,0.26784,0.00012,25.51217]
[1776518755044,36.18,76184.74,0.2,0.26707,0.00012,25.47289]
[1776518759027,36.18,76185.65,0.2,0.26716,0.00012,25.47791]
[1776518766121,36.17,76178.96,0.2,0.26635,0.00012,25.4366]
[1776518771162,36.17,76180.3,0.2,0.2665,0.00012,25.44406]
[1776518777930,36.17,76179.8,0.2,0.26643,0.00012,25.44061]
[1776518785260,36.17,76180.49,0.2,0.26649,0.00012,25.44377]
[1776518786013,36.17,76180.49,0.2,0.26649,0.00012,25.44377]
[1776518791303,36.17,76182.63,0.2,0.26671,0.00012,25.45277]
[1776518796338,36.16,76184.32,0.2,0.2669,0.00012,25.46244]
[1776518801373,36.16,76184.54,0.2,0.26692,0.00012,25.46324]
[1776518807034,36.16,76182.82,0.2,0.2667,0.00012,25.4524]
[1776518812914,36.16,76180.58,0.2,0.26643,0.00012,25.43852]
[1776518819831,36.16,76180.12,0.2,0.26637,0.00012,25.4354]
[1776518825095,36.16,76169.95,0.2,0.26517,0.00012,25.3738]
[1776518828627,36.15,76168.02,0.2,0.26494,0.00012,25.36185]
[1776518835776,36.15,76169.74,0.2,0.26513,0.00012,25.37188]
[1776518850717,36.15,76169.9,0.2,0.26514,0.00012,25.37252]
[1776518862802,36.15,76169.86,0.2,0.26512,0.00012,25.36887]
[1776518868845,36.15,76171.81,0.2,0.26534,0.00012,25.38051]
[1776518873880,36.15,76171.55,0.2,0.26531,0.00012,25.37883]
[1776518878915,36.15,76171.82,0.2,0.26534,0.00012,25.38034]
[1776518883950,36.15,76169.99,0.2,0.26512,0.00012,25.36924]
[1776518888254,36.15,76164.51,0.2,0.26448,0.00012,25.33617]
[1776518888360,36.15,76164.51,0.2,0.26448,0.00012,25.33617]
[1776518888366,36.15,76164.51,0.2,0.26448,0.00012,25.33617]
[1776518888630,36.15,76164.51,0.2,0.26448,0.00012,25.33617]
[1776518888736,36.15,76164.51,0.2,0.26448,0.00012,25.33617]
[1776518888779,36.15,76164.51,0.2,0.26448,0.00012,25.33617]
[1776518888909,36.15,76164.51,0.2,0.26448,0.00012,25.33617]
[1776518889026,36.15,76164.51,0.2,0.26448,0.00012,25.33617]
[1776518888993,36.15,76149.59,0.2,0.26274,0.00012,25.24597]
[1776518890001,36.15,76139.53,0.2,0.26156,0.00012,25.18448]
[1776518890501,36.15,76139.53,0.2,0.26156,0.00012,25.18448]
[1776518890955,36.15,76139.53,0.2,0.26156,0.00012,25.18448]
[1776518891116,36.15,76139.53,0.2,0.26156,0.00012,25.18448]
[1776518892164,36.15,76131.3,0.2,0.26059,0.00012,25.13378]
[1776518892185,36.15,76131.3,0.2,0.26059,0.00012,25.13378]
[1776518893544,36.15,76127.5,0.2,0.26014,0.00012,25.11035]
[1776518899070,36.14,76113.06,0.2,0.25845,0.00012,25.02097]
[1776518901275,36.14,76108.68,0.2,0.25794,0.00012,24.99388]
[1776518902068,36.14,76108.68,0.2,0.25794,0.00012,24.99388]
[1776518902780,36.14,76107.1,0.2,0.25776,0.00012,24.98407]
[1776518902993,36.14,76107.1,0.2,0.25776,0.00012,24.98407]
[1776518903858,36.14,76106.57,0.2,0.25769,0.00012,24.98073]
[1776518905836,36.14,76098.92,0.2,0.25681,0.00012,24.93357]
[1776518911155,36.14,76105.66,0.2,0.25756,0.00012,24.97127]
[1776518914534,36.14,76107.8,0.2,0.2578,0.00012,24.98431]
[1776518919548,36.14,76105.66,0.2,0.25755,0.00012,24.9709]
[1776518921825,36.14,76100.48,0.2,0.25695,0.00012,24.93901]
[1776518921860,36.14,76100.48,0.2,0.25695,0.00012,24.93901]
[1776518924621,36.14,76099.4,0.2,0.25682,0.00012,24.93232]
[1776518930287,36.14,76110.32,0.2,0.25808,0.00012,24.99917]
[1776518934595,36.14,76111.75,0.2,0.25824,0.00012,25.00771]
[1776518937782,36.14,76112.18,0.2,0.25829,0.00012,25.01019]
[1776518943106,36.13,76118.0,0.2,0.25895,0.00012,25.04525]
[1776518948414,36.13,76116.75,0.2,0.25879,0.00012,25.03684]
[1776518954470,36.13,76118.14,0.2,0.25894,0.00012,25.04471]
[1776518959296,36.13,76120.99,0.2,0.25926,0.00012,25.06162]
[1776518959449,36.13,76120.99,0.2,0.25926,0.00012,25.06162]
[1776518960397,36.13,76122.63,0.2,0.25944,0.00012,25.0715]
[1776518961401,36.13,76126.76,0.2,0.25992,0.00012,25.09658]
[1776518966554,36.12,76129.67,0.2,0.26023,0.00012,25.11318]
[1776518968676,36.12,76129.56,0.2,0.26022,0.00012,25.1123]
[1776518974610,36.12,76129.45,0.2,0.26016,0.00012,25.10689]
[1776518975220,36.12,76129.45,0.2,0.26016,0.00012,25.10689]
[1776518984680,36.11,76129.35,0.2,0.2601,0.00012,25.10426]
[1776518989933,36.11,76129.46,0.2,0.2601,0.00012,25.10412]
[1776518993559,36.11,76128.67,0.2,0.26,0.00012,25.09869]
[1776518996122,36.1,76127.44,0.2,0.25984,0.00012,25.09058]
[1776519001798,36.1,76123.85,0.2,0.2594,0.00012,25.0676]
[1776519005898,36.1,76121.39,0.2,0.25911,0.00012,25.05207]
[1776519008061,36.1,76121.38,0.2,0.2591,0.00012,25.05173]
[1776519008069,36.1,76121.38,0.2,0.2591,0.00012,25.05173]
[1776519008151,36.1,76121.38,0.2,0.2591,0.00012,25.05173]
[1776519008219,36.1,76121.38,0.2,0.2591,0.00012,25.05173]
[1776519008324,36.1,76121.38,0.2,0.2591,0.00012,25.0516]
[1776519008330,36.1,76121.38,0.2,0.2591,0.00012,25.0516]
[1776519009179,36.1,76121.38,0.2,0.2591,0.00012,25.0516]
[1776519009205,36.1,76121.38,0.2,0.2591,0.00012,25.0516]
[1776519009187,36.1,76084.11,0.2,0.25479,0.00011,24.82197]
[1776519009269,36.1,76084.11,0.2,0.25479,0.00011,24.82197]
[1776519009612,36.1,76084.11,0.2,0.25479,0.00011,24.82197]
[1776519009669,36.1,76084.11,0.2,0.25479,0.00011,24.82197]
[1776519009858,36.1,76056.09,0.2,0.25158,0.00011,24.64796]
[1776519010341,36.1,76056.09,0.2,0.25158,0.00011,24.64796]
[1776519011548,36.1,76055.39,0.2,0.25151,0.00011,24.64389]
[1776519012232,36.1,76055.39,0.2,0.25151,0.00011,24.64389]
[1776519013041,36.1,76059.26,0.2,0.25196,0.00011,24.66832]
[1776519013767,36.1,76062.35,0.2,0.25232,0.00011,24.68784]
[1776519016188,36.1,76062.32,0.2,0.25232,0.00011,24.68818]
[1776519018925,36.1,76062.46,0.2,0.25235,0.00011,24.68959]
[1776519023954,36.11,76062.42,0.2,0.25238,0.00011,24.6909]
[1776519028997,36.11,76060.41,0.2,0.25218,0.00011,24.67992]
[1776519031087,36.11,76058.37,0.2,0.25195,0.00011,24.66748]
[1776519034580,36.12,76057.59,0.2,0.25186,0.00011,24.66038]
[1776519034697,36.12,76057.59,0.2,0.25186,0.00011,24.66038]
[1776519035054,36.12,76057.59,0.2,0.25186,0.00011,24.66038]
[1776519035246,36.12,76047.44,0.2,0.25071,0.00011,24.59734]
[1776519038685,36.12,76045.92,0.2,0.25056,0.00011,24.58901]
[1776519039997,36.12,76047.35,0.2,0.25073,0.00011,24.59831]
[1776519040366,36.12,76047.32,0.2,0.25073,0.00011,24.59848]
[1776519046121,36.13,76053.02,0.2,0.25142,0.00011,24.63623]
[1776519051167,36.14,76056.8,0.2,0.25188,0.00011,24.66133]
[1776519051512,36.14,76056.8,0.2,0.25188,0.00011,24.66133]
[1776519052640,36.14,76056.11,0.2,0.25181,0.00011,24.65733]
[1776519058216,36.14,76056.36,0.2,0.25187,0.00011,24.66065]
[1776519063251,36.15,76055.99,0.2,0.25186,0.00011,24.65981]
[1776519068286,36.15,76055.78,0.2,0.25186,0.00011,24.66002]
[1776519069082,36.15,76055.78,0.2,0.25186,0.00011,24.66002]
[1776519074331,36.16,76054.89,0.2,0.2518,0.00011,24.65623]
[1776519079366,36.16,76054.62,0.2,0.2518,0.00011,24.65631]
[1776519084401,36.17,76052.04,0.2,0.25153,0.00011,24.64175]
[1776519089435,36.17,76052.07,0.2,0.25157,0.00011,24.64342]
[1776519093776,36.18,76037.8,0.2,0.24994,0.00011,24.55232]
[1776519098118,36.18,76034.45,0.2,0.24959,0.00011,24.53259]
[1776519098263,36.18,76034.45,0.2,0.24959,0.00011,24.533]
[1776519098977,36.18,76034.45,0.2,0.24959,0.00011,24.533]
[1776519101965,36.18,76022.9,0.2,0.24829,0.00011,24.46105]
[1776519103429,36.18,76035.32,0.2,0.24971,0.00011,24.53912]
[1776519108663,36.18,76036.76,0.2,0.24988,0.00011,24.54851]
[1776519112651,36.18,76037.05,0.2,0.24992,0.00011,24.55061]
[1776519112752,36.18,76037.04,0.2,0.24992,0.00011,24.55062]
[1776519113441,36.18,76037.04,0.2,0.24992,0.00011,24.55062]
[1776519118640,36.19,76046.42,0.2,0.25103,0.00011,24.6114]
[1776519120085,36.19,76046.42,0.2,0.25103,0.00011,24.6114]
[1776519121779,36.19,76046.55,0.2,0.25105,0.00011,24.61288]
[1776519122676,36.2,76047.36,0.2,0.25115,0.00011,24.61827]
[1776519122870,36.2,76047.36,0.2,0.25115,0.00011,24.61827]
[1776519124153,36.2,76050.36,0.2,0.2515,0.00011,24.63728]
[1776519125321,36.2,76057.03,0.2,0.25227,0.00011,24.67906]
[1776519130117,36.2,76063.89,0.2,0.25307,0.00011,24.72281]
[1776519133261,36.2,76066.24,0.2,0.25336,0.00011,24.73796]
[1776519134225,36.2,76066.24,0.2,0.25336,0.00011,24.73814]
[1776519135227,36.2,76070.32,0.2,0.25383,0.00011,24.76358]
[1776519137149,36.2,76078.01,0.2,0.25471,0.00011,24.81136]
[1776519142810,36.21,76080.61,0.2,0.25502,0.00011,24.82801]
[1776519149174,36.21,76083.66,0.2,0.25538,0.00011,24.8472]
[1776519154830,36.21,76084.35,0.2,0.25545,0.00011,24.84872]
[1776519160938,36.21,76090.89,0.2,0.25621,0.00011,24.88931]
[1776519166980,36.21,76090.32,0.2,0.25615,0.00011,24.88599]
[1776519172015,36.21,76089.51,0.2,0.25606,0.00011,24.88111]
[1776519177050,36.21,76090.36,0.2,0.25616,0.00011,24.88643]
[1776519182085,36.21,76093.54,0.2,0.25652,0.00012,24.90597]
[1776519187119,36.21,76096.4,0.2,0.25685,0.00012,24.92338]
[1776519192155,36.21,76098.46,0.2,0.25708,0.00012,24.93584]
[1776519197190,36.21,76090.46,0.2,0.25616,0.00011,24.88647]
[1776519202225,36.21,76085.74,0.2,0.25562,0.00011,24.85743]
[1776519207262,36.21,76084.42,0.2,0.25547,0.00011,24.84947]
[1776519213304,36.21,76085.88,0.2,0.25562,0.00011,24.85534]
[1776519219346,36.21,76084.91,0.2,0.25551,0.00011,24.84968]
[1776519224381,36.21,76083.57,0.2,0.25537,0.00011,24.84179]
[1776519229416,36.21,76083.64,0.2,0.25538,0.00011,24.84261]
[1776519234451,36.22,76083.31,0.2,0.25535,0.00011,24.84096]
[1776519239486,36.22,76082.96,0.2,0.25532,0.00011,24.83918]
[1776519240575,36.22,76082.96,0.2,0.25532,0.00011,24.83918]
[1776519246537,36.22,76073.75,0.2,0.25428,0.00011,24.78314]
[1776519251573,36.22,76067.87,0.2,0.25362,0.00011,24.74742]
[1776519257615,36.22,76059.93,0.2,0.25273,0.00011,24.6993]
[1776519261498,36.23,76058.04,0.2,0.25252,0.00011,24.68798]
[1776519262271,36.23,76055.56,0.2,0.25224,0.00011,24.6728]
[1776519267363,36.23,76060.6,0.2,0.25284,0.00011,24.70521]
[1776519271966,36.23,76045.69,0.2,0.25115,0.00011,24.61062]
[1776519276641,36.24,76037.92,0.2,0.25029,0.00011,24.56354]
[1776519278040,36.24,76038.08,0.2,0.25031,0.00011,24.56489]
[1776519284813,36.25,76038.55,0.2,0.25042,0.00011,24.57061]
[1776519289847,36.25,76040.26,0.2,0.25065,0.00011,24.58298]
[1776519294881,36.26,76039.5,0.2,0.2506,0.00011,24.57994]
[1776519299917,36.26,76035.67,0.2,0.25019,0.00011,24.55779]
[1776519304952,36.27,76034.9,0.2,0.25014,0.00011,24.55483]
[1776519309986,36.28,76034.1,0.2,0.25009,0.00011,24.55167]
[1776519317199,36.28,76033.63,0.2,0.25005,0.00011,24.54947]
[1776519321973,36.29,76044.44,0.2,0.25133,0.00011,24.61971]
[1776519328113,36.29,76045.41,0.2,0.25148,0.00011,24.62771]
[1776519333147,36.3,76042.95,0.2,0.2512,0.00011,24.61042]
[1776519338183,36.3,76042.89,0.2,0.25123,0.00011,24.61152]
[1776519342069,36.3,76033.9,0.2,0.25022,0.00011,24.55661]
[1776519342211,36.31,76033.86,0.2,0.25023,0.00011,24.55671]
[1776519347246,36.31,76024.17,0.2,0.24914,0.00011,24.49709]
[1776519349652,36.31,76023.76,0.2,0.24911,0.00011,24.49492]
[1776519351570,36.31,76022.54,0.2,0.24897,0.00011,24.4875]
[1776519355347,36.31,76019.15,0.2,0.24859,0.00011,24.46656]
[1776519356445,36.31,76019.08,0.2,0.24859,0.00011,24.46619]
[1776519358585,36.31,76012.75,0.2,0.24787,0.00011,24.42662]
[1776519358932,36.31,76011.78,0.2,0.24776,0.00011,24.42052]
[1776519359001,36.31,76011.78,0.2,0.24776,0.00011,24.42052]
[1776519361667,36.31,76012.19,0.2,0.24781,0.00011,24.42303]
[1776519362396,36.31,76012.19,0.2,0.24781,0.00011,24.42303]
[1776519362441,36.31,76012.19,0.2,0.24781,0.00011,24.42303]
[1776519368395,36.31,76017.09,0.2,0.24835,0.00011,24.45321]
[1776519371321,36.31,76013.5,0.2,0.24794,0.00011,24.43061]
[1776519375157,36.31,76012.83,0.2,0.24786,0.00011,24.4262]
[1776519378180,36.31,76013.26,0.2,0.24791,0.00011,24.42876]
[1776519379976,36.31,76022.62,0.2,0.24896,0.00011,24.48711]
[1776519380000,36.31,76022.62,0.2,0.24896,0.00011,24.48711]
[1776519380404,36.31,76022.62,0.2,0.24896,0.00011,24.48711]
[1776519385519,36.31,76023.74,0.2,0.24909,0.00011,24.49393]
[1776519386520,36.31,76023.74,0.2,0.24909,0.00011,24.49393]
[1776519392569,36.31,76030.16,0.2,0.24981,0.00011,24.53129]
[1776519395441,36.31,76030.26,0.2,0.24982,0.00011,24.53213]
[1776519396208,36.31,76030.21,0.2,0.24982,0.00011,24.53192]
[1776519396597,36.31,76018.39,0.2,0.24848,0.00011,24.45829]
[1776519396829,36.31,76018.39,0.2,0.24848,0.00011,24.45829]
[1776519396978,36.31,76018.39,0.2,0.24848,0.00011,24.45829]
[1776519396995,36.31,76018.39,0.2,0.24848,0.00011,24.45829]
[1776519397061,36.31,76018.39,0.2,0.24848,0.00011,24.45829]
[1776519397475,36.31,76018.39,0.2,0.24848,0.00011,24.45829]
[1776519397606,36.31,76004.84,0.2,0.24695,0.00011,24.37333]
[1776519397680,36.31,76004.84,0.2,0.24695,0.00011,24.37333]
[1776519399053,36.31,75997.63,0.2,0.24614,0.00011,24.32799]
[1776519399948,36.31,75996.88,0.2,0.24605,0.00011,24.32328]
[1776519400091,36.31,75996.88,0.2,0.24605,0.00011,24.32328]
[1776519400572,36.31,75996.88,0.2,0.24605,0.00011,24.32328]
[1776519400624,36.31,75985.92,0.2,0.24482,0.00011,24.25439]
[1776519400860,36.31,75985.92,0.2,0.24482,0.00011,24.25439]
[1776519405925,36.31,75987.74,0.2,0.24504,0.00011,24.26643]
[1776519406775,36.31,75984.7,0.2,0.2447,0.00011,24.2474]
[1776519407077,36.31,75984.7,0.2,0.2447,0.00011,24.2474]
[1776519412709,36.31,75985.59,0.2,0.24482,0.00011,24.25399]
[1776519416533,36.32,75982.18,0.2,0.24444,0.00011,24.2328]
[1776519416676,36.32,75982.18,0.2,0.24444,0.00011,24.2328]
[1776519416867,36.32,75982.36,0.2,0.24446,0.00011,24.2341]
[1776519417464,36.32,75982.36,0.2,0.24446,0.00011,24.2341]
[1776519422069,36.32,75974.54,0.2,0.24361,0.00011,24.18576]
[1776519424633,36.32,75969.39,0.2,0.24304,0.00011,24.15369]
[1776519424639,36.32,75966.33,0.2,0.2427,0.00011,24.1346]
[1776519424942,36.32,75966.33,0.2,0.2427,0.00011,24.1346]
[1776519425866,36.32,75958.91,0.2,0.24188,0.00011,24.08792]
[1776519426750,36.32,75956.78,0.2,0.24165,0.00011,24.07465]
[1776519431675,36.33,75959.13,0.2,0.24193,0.00011,24.09043]
[1776519433709,36.33,75959.95,0.2,0.24203,0.00011,24.09627]
[1776519433720,36.33,75959.95,0.2,0.24203,0.00011,24.09627]
[1776519434465,36.33,75959.95,0.2,0.24203,0.00011,24.09627]
[1776519434535,36.33,75959.95,0.2,0.24203,0.00011,24.09627]
[1776519434614,36.33,75962.9,0.2,0.24236,0.00011,24.11516]
[1776519438231,36.33,75971.1,0.2,0.24329,0.00011,24.16759]
[1776519440410,36.33,75975.28,0.2,0.24376,0.00011,24.19439]
[1776519443529,36.33,75977.13,0.2,0.24398,0.00011,24.20669]
[1776519447702,36.34,75988.46,0.2,0.24527,0.00011,24.27901]
[1776519447717,36.34,75988.46,0.2,0.24527,0.00011,24.27901]
[1776519447724,36.34,75988.46,0.2,0.24527,0.00011,24.27901]
[1776519449222,36.34,75992.11,0.2,0.24568,0.00011,24.30209]
[1776519449867,36.34,76000.44,0.2,0.24662,0.00011,24.35447]
[1776519453971,36.34,76002.78,0.2,0.24687,0.00011,24.36593]
[1776519454026,36.34,76002.78,0.2,0.24687,0.00011,24.36593]
[1776519454551,36.34,76002.78,0.2,0.24687,0.00011,24.36593]
[1776519455532,36.34,76003.84,0.2,0.24699,0.00011,24.3726]
[1776519455619,36.34,76003.84,0.2,0.24699,0.00011,24.3726]
[1776519455633,36.34,76015.88,0.2,0.24835,0.00011,24.44808]
[1776519455971,36.34,76015.88,0.2,0.24835,0.00011,24.44808]
[1776519456749,36.34,76010.27,0.2,0.24771,0.00011,24.41297]
[1776519458470,36.34,76003.87,0.2,0.24699,0.00011,24.37289]
[1776519463107,36.34,76002.33,0.2,0.24682,0.00011,24.36337]
[1776519463138,36.34,76002.33,0.2,0.24682,0.00011,24.36337]
[1776519463270,36.34,76002.33,0.2,0.24682,0.00011,24.36337]
[1776519465589,36.34,76012.5,0.2,0.24797,0.00011,24.42705]
[1776519471124,36.34,76016.19,0.2,0.24839,0.00011,24.45034]
[1776519472911,36.34,76015.88,0.2,0.24835,0.00011,24.44848]
[1776519478674,36.34,76016.7,0.2,0.24846,0.00011,24.45451]
[1776519478710,36.34,76016.7,0.2,0.24846,0.00011,24.45451]
[1776519478739,36.34,76016.7,0.2,0.24846,0.00011,24.45451]
[1776519478863,36.34,76016.29,0.2,0.24842,0.00011,24.45215]
[1776519479256,36.34,76016.29,0.2,0.24842,0.00011,24.45215]
[1776519481833,36.34,76007.65,0.2,0.24745,0.00011,24.39831]
[1776519487240,36.34,76005.39,0.2,0.24719,0.00011,24.38394]
[1776519492769,36.34,76011.78,0.2,0.24791,0.00011,24.42364]
[1776519493915,36.34,76011.78,0.2,0.2479,0.00011,24.42356]
[1776519494372,36.34,76011.78,0.2,0.2479,0.00011,24.42356]
[1776519500332,36.34,76021.03,0.2,0.24893,0.00011,24.48042]
[1776519500884,36.34,76021.03,0.2,0.24893,0.00011,24.48042]
[1776519503762,36.34,76022.1,0.2,0.24905,0.00011,24.48682]
[1776519514431,36.33,76023.98,0.2,0.2492,0.00011,24.49341]
[1776519519466,36.33,76020.33,0.2,0.24878,0.00011,24.47002]
[1776519524337,36.33,76019.18,0.2,0.24864,0.00011,24.4624]
[1776519525383,36.33,76014.26,0.2,0.24808,0.00011,24.43157]
[1776519526600,36.33,76010.2,0.2,0.24762,0.00011,24.40611]
[1776519528978,36.33,76006.29,0.2,0.24718,0.00011,24.38153]
[1776519535579,36.33,76005.25,0.2,0.24706,0.00011,24.37475]
[1776519535813,36.33,76005.25,0.2,0.24706,0.00011,24.37475]
[1776519541430,36.33,76004.1,0.2,0.24693,0.00011,24.36743]
[1776519546656,36.32,76009.72,0.2,0.24755,0.00011,24.40213]
[1776519549001,36.32,76002.16,0.2,0.2467,0.00011,24.35462]
[1776519549971,36.32,75994.38,0.2,0.24582,0.00011,24.30575]
[1776519554031,36.32,75988.77,0.2,0.2452,0.00011,24.27064]
[1776519557452,36.33,75978.3,0.2,0.24403,0.00011,24.20495]
[1776519559559,36.33,75974.8,0.2,0.24364,0.00011,24.18315]
[1776519559739,36.33,75974.8,0.2,0.24364,0.00011,24.18315]
[1776519561886,36.33,75964.06,0.2,0.24245,0.00011,24.11585]
[1776519561995,36.33,75964.06,0.2,0.24245,0.00011,24.11585]
[1776519563501,36.33,75962.81,0.2,0.24232,0.00011,24.10816]
[1776519564027,36.33,75959.25,0.2,0.24192,0.00011,24.08589]
[1776519565580,36.33,75958.44,0.2,0.24184,0.00011,24.08103]
[1776519565606,36.33,75958.44,0.2,0.24184,0.00011,24.08103]
[1776519565789,36.33,75955.11,0.2,0.24147,0.00011,24.06023]
[1776519566894,36.33,75953.81,0.2,0.24133,0.00011,24.05219]
[1776519568867,36.33,75953.29,0.2,0.24128,0.00011,24.04936]
[1776519569503,36.33,75953.29,0.2,0.24128,0.00011,24.04936]
[1776519571726,36.33,75952.16,0.2,0.24117,0.00011,24.04267]
[1776519575206,36.34,75950.68,0.2,0.241,0.00011,24.03089]
[1776519578881,36.34,75939.68,0.2,0.2398,0.00011,23.96237]
[1776519581956,36.34,75937.48,0.2,0.23957,0.00011,23.94903]
[1776519584927,36.35,75921.33,0.2,0.23781,0.00011,23.84754]
[1776519589962,36.35,75923.02,0.2,0.23804,0.00011,23.86054]
[1776519594997,36.36,75923.26,0.2,0.2381,0.00011,23.86418]
[1776519599088,36.36,75920.07,0.2,0.23777,0.00011,23.84507]
[1776519600168,36.37,75906.96,0.2,0.23635,0.00011,23.76212]
[1776519600941,36.37,75906.96,0.2,0.23635,0.00011,23.76212]
[1776519600978,36.37,75906.96,0.2,0.23635,0.00011,23.76212]
[1776519601103,36.37,75906.96,0.2,0.23635,0.00011,23.76212]
[1776519601110,36.37,75902.62,0.2,0.23588,0.00011,23.73483]
[1776519602531,36.37,75902.62,0.2,0.23588,0.00011,23.73483]
[1776519603546,36.37,75901.35,0.2,0.23575,0.00011,23.72712]
[1776519607042,36.37,75906.9,0.2,0.23639,0.00011,23.76435]
[1776519611213,36.38,75905.62,0.2,0.23627,0.00011,23.75774]
[1776519612997,36.38,75895.2,0.2,0.23515,0.00011,23.69187]
[1776519615354,36.38,75896.73,0.2,0.23533,0.00011,23.70266]
[1776519617155,36.39,75882.73,0.2,0.23382,0.00011,23.61424]
[1776519618131,36.39,75882.73,0.2,0.23382,0.00011,23.61424]
[1776519618361,36.39,75882.73,0.2,0.23382,0.00011,23.61424]
[1776519618370,36.39,75882.73,0.2,0.23382,0.00011,23.61424]
[1776519618472,36.39,75879.52,0.2,0.23348,0.00011,23.59417]
[1776519619172,36.39,75868.24,0.2,0.23226,0.00011,23.52204]
[1776519622820,36.39,75868.2,0.2,0.23228,0.00011,23.52294]
[1776519623293,36.39,75870.88,0.2,0.23258,0.00011,23.5408]
[1776519625291,36.4,75866.99,0.2,0.23218,0.00011,23.51687]
[1776519625493,36.4,75866.99,0.2,0.23218,0.00011,23.51687]
[1776519626648,36.4,75883.3,0.2,0.23398,0.00011,23.62297]
[1776519627635,36.4,75883.3,0.2,0.23398,0.00011,23.62297]
[1776519628235,36.4,75867.6,0.2,0.23228,0.00011,23.52293]
[1776519633270,36.41,75878.38,0.2,0.23349,0.00011,23.59171]
[1776519637298,36.42,75888.91,0.2,0.23467,0.00011,23.66122]
[1776519638948,36.42,75887.03,0.2,0.23447,0.00011,23.64959]
[1776519638972,36.42,75887.03,0.2,0.23447,0.00011,23.64959]
[1776519639439,36.42,75875.64,0.2,0.23324,0.00011,23.57688]
[1776519641148,36.42,75869.94,0.2,0.23262,0.00011,23.54073]
[1776519642693,36.42,75867.43,0.2,0.23236,0.00011,23.52513]
[1776519644415,36.42,75862.82,0.2,0.23188,0.00011,23.49661]
[1776519646094,36.43,75862.14,0.2,0.23183,0.00011,23.49344]
[1776519651265,36.44,75861.86,0.2,0.23185,0.00011,23.4947]
[1776519653636,36.44,75861.95,0.2,0.23188,0.00011,23.49646]
[1776519659585,36.45,75859.78,0.2,0.23171,0.00011,23.48602]
[1776519659652,36.45,75859.78,0.2,0.23171,0.00011,23.48602]
[1776519659686,36.45,75859.78,0.2,0.23171,0.00011,23.48602]
[1776519660703,36.45,75858.33,0.2,0.23156,0.00011,23.47727]
[1776519660947,36.45,75858.33,0.2,0.23156,0.00011,23.47727]
[1776519665504,36.46,75856.66,0.2,0.23145,0.00011,23.47016]
[1776519666511,36.46,75856.98,0.2,0.23149,0.00011,23.47281]
[1776519669640,36.47,75852.11,0.2,0.23098,0.00011,23.4426]
[1776519669665,36.47,75852.11,0.2,0.23098,0.00011,23.4426]
[1776519669847,36.47,75852.11,0.2,0.23098,0.00011,23.4426]
[1776519669866,36.47,75849.82,0.2,0.23075,0.00011,23.42845]
[1776519670209,36.47,75849.82,0.2,0.23075,0.00011,23.42845]
[1776519670310,36.47,75849.82,0.2,0.23075,0.00011,23.42845]
[1776519670731,36.47,75849.82,0.2,0.23075,0.00011,23.42845]
[1776519670814,36.47,75849.82,0.2,0.23075,0.00011,23.42845]
[1776519670833,36.47,75833.22,0.2,0.22896,0.00011,23.32183]
[1776519673818,36.47,75838.14,0.2,0.22952,0.00011,23.35492]
[1776519673861,36.47,75840.78,0.2,0.22981,0.00011,23.37258]
[1776519675037,36.48,75841.6,0.2,0.22991,0.00011,23.37845]
[1776519677047,36.48,75840.83,0.2,0.22985,0.00011,23.37484]
[1776519677331,36.48,75840.83,0.2,0.22985,0.00011,23.37484]
[1776519679942,36.48,75855.66,0.2,0.23148,0.00011,23.47178]
[1776519682763,36.49,75858.22,0.2,0.23179,0.00011,23.48983]
[1776519682979,36.49,75858.47,0.2,0.23182,0.00011,23.49194]
[1776519684265,36.49,75866.39,0.2,0.23269,0.00011,23.54329]
[1776519684697,36.49,75866.39,0.2,0.23269,0.00011,23.54329]
[1776519684781,36.49,75876.17,0.2,0.23376,0.00011,23.60642]
[1776519688673,36.5,75891.11,0.2,0.23542,0.00011,23.70345]
[1776519689843,36.5,75891.11,0.2,0.23542,0.00011,23.70345]
[1776519689875,36.5,75901.55,0.2,0.23656,0.00011,23.77037]
[1776519692878,36.5,75905.29,0.2,0.23696,0.00011,23.7912]
[1776519695646,36.5,75900.67,0.2,0.23646,0.00011,23.76232]
[1776519700758,36.5,75892.06,0.2,0.23555,0.00011,23.7088]
[1776519706799,36.51,75895.81,0.2,0.23599,0.00011,23.7344]
[1776519711834,36.51,75896.61,0.2,0.2361,0.00011,23.7407]
[1776519716869,36.51,75897.37,0.2,0.2362,0.00011,23.7467]
[1776519721903,36.52,75896.62,0.2,0.23614,0.00011,23.74302]
[1776519726940,36.52,75904.26,0.2,0.23699,0.00011,23.79274]
[1776519727647,36.52,75904.26,0.2,0.23699,0.00011,23.79274]
[1776519727947,36.52,75916.76,0.2,0.23837,0.00011,23.87239]
[1776519728584,36.52,75916.76,0.2,0.23837,0.00011,23.87239]
[1776519728619,36.52,75916.76,0.2,0.23837,0.00011,23.87239]
[1776519728634,36.52,75916.76,0.2,0.23837,0.00011,23.87239]
[1776519728714,36.52,75916.76,0.2,0.23837,0.00011,23.87239]
[1776519728763,36.52,75916.76,0.2,0.23837,0.00011,23.87239]
[1776519728843,36.52,75916.76,0.2,0.23837,0.00011,23.87239]
[1776519728960,36.52,75922.73,0.2,0.23903,0.00011,23.91042]
[1776519729835,36.52,75922.73,0.2,0.23903,0.00011,23.91042]
[1776519729966,36.52,75917.97,0.2,0.23851,0.00011,23.88017]
[1776519730054,36.52,75917.97,0.2,0.23851,0.00011,23.88017]
[1776519732249,36.52,75917.97,0.2,0.23851,0.00011,23.88024]
[1776519732314,36.52,75917.97,0.2,0.23851,0.00011,23.88024]
[1776519732449,36.52,75917.97,0.2,0.23851,0.00011,23.88024]
[1776519732598,36.52,75917.97,0.2,0.23851,0.00011,23.88024]
[1776519735418,36.52,75918.51,0.2,0.23857,0.00011,23.88383]
[1776519737015,36.52,75932.91,0.2,0.24016,0.00011,23.97516]
[1776519741712,36.52,75937.07,0.2,0.24062,0.00011,24.00139]
[1776519741795,36.52,75937.69,0.2,0.24068,0.00011,24.00517]
[1776519744680,36.52,75938.31,0.2,0.24075,0.00011,24.00917]
[1776519750106,36.52,75937.66,0.2,0.24069,0.00011,24.00533]
[1776519751049,36.52,75937.66,0.2,0.24069,0.00011,24.00533]
[1776519756148,36.52,75933.87,0.2,0.24025,0.00011,23.97828]
[1776519761182,36.52,75931.74,0.2,0.24002,0.00011,23.9652]
[1776519765112,36.53,75929.91,0.2,0.23983,0.00011,23.95386]
[1776519765682,36.53,75929.91,0.2,0.23983,0.00011,23.95386]
[1776519765745,36.53,75929.91,0.2,0.23983,0.00011,23.95386]
[1776519765817,36.53,75933.35,0.2,0.24021,0.00011,23.97572]
[1776519766089,36.53,75933.35,0.2,0.24021,0.00011,23.97572]
[1776519766470,36.53,75933.35,0.2,0.24021,0.00011,23.97572]
[1776519766572,36.53,75945.24,0.2,0.24152,0.00011,24.05095]
[1776519769726,36.53,75949.32,0.2,0.24198,0.00011,24.07683]
[1776519769778,36.53,75949.32,0.2,0.24198,0.00011,24.07683]
[1776519770133,36.53,75949.48,0.2,0.242,0.00011,24.0779]
[1776519775281,36.53,75953.07,0.2,0.2424,0.00011,24.10089]
[1776519780315,36.53,75949.02,0.2,0.24196,0.00011,24.07573]
[1776519781976,36.53,75949.02,0.2,0.24196,0.00011,24.07573]
[1776519785186,36.53,75952.73,0.2,0.24238,0.00011,24.09942]
[1776519787740,36.53,75953.81,0.2,0.2425,0.00011,24.10636]
[1776519787922,36.53,75953.81,0.2,0.2425,0.00011,24.10636]
[1776519787926,36.53,75958.44,0.2,0.24302,0.00011,24.13555]
[1776519788895,36.53,75958.44,0.2,0.24302,0.00011,24.13555]
[1776519788996,36.53,75969.45,0.2,0.24424,0.00011,24.20475]
[1776519789234,36.53,75969.45,0.2,0.24424,0.00011,24.20475]
[1776519789256,36.53,75969.45,0.2,0.24424,0.00011,24.20475]
[1776519791085,36.53,75972.87,0.2,0.24462,0.00011,24.22618]
[1776519792400,36.53,75985.91,0.2,0.24608,0.00011,24.30778]
[1776519796972,36.53,75987.6,0.2,0.24627,0.00011,24.31815]
[1776519802470,36.53,75984.45,0.2,0.24591,0.00011,24.29826]
[1776519804589,36.53,75984.82,0.2,0.24595,0.00011,24.30055]
[1776519811533,36.53,75985.34,0.2,0.24598,0.00011,24.30009]
[1776519813405,36.53,75985.03,0.2,0.24595,0.00011,24.29812]
[1776519813588,36.53,75985.03,0.2,0.24595,0.00011,24.29812]
[1776519816094,36.53,75971.51,0.2,0.24444,0.00011,24.2135]
[1776519825634,36.53,75973.2,0.2,0.24464,0.00011,24.22488]
[1776519830669,36.53,75975.22,0.2,0.24487,0.00011,24.23779]
[1776519833666,36.53,75975.94,0.2,0.24495,0.00011,24.24237]
[1776519834799,36.53,75978.13,0.2,0.2452,0.00011,24.25612]
[1776519834812,36.53,75978.13,0.2,0.2452,0.00011,24.25612]
[1776519834826,36.53,75978.13,0.2,0.2452,0.00011,24.25612]
[1776519840784,36.53,75989.97,0.2,0.24651,0.00011,24.32982]
[1776519845819,36.53,75993.75,0.2,0.24693,0.00011,24.35298]
[1776519850854,36.53,75991.13,0.2,0.24663,0.00011,24.33627]
[1776519855889,36.53,75995.46,0.2,0.24711,0.00011,24.3628]
[1776519860924,36.53,75995.15,0.2,0.24706,0.00011,24.36034]
[1776519863487,36.52,75996.2,0.2,0.24717,0.00011,24.36665]
[1776519865057,36.52,75995.81,0.2,0.24713,0.00011,24.36411]
[1776519868023,36.52,75994.37,0.2,0.24696,0.00011,24.35481]
[1776519873045,36.52,75994.18,0.2,0.24691,0.00011,24.34972]
[1776519875861,36.52,75994.24,0.2,0.24691,0.00011,24.34976]
[1776519877070,36.52,75994.3,0.2,0.24691,0.00011,24.35002]
[1776519877245,36.52,75994.27,0.2,0.24691,0.00011,24.34972]
[1776519883080,36.52,75984.61,0.2,0.24582,0.00011,24.28899]
[1776519883691,36.52,75984.61,0.2,0.24582,0.00011,24.28899]
[1776519886189,36.52,75976.15,0.2,0.24487,0.00011,24.23595]
[1776519891075,36.52,75978.76,0.2,0.24516,0.00011,24.25233]
[1776519897179,36.52,75978.79,0.2,0.24517,0.00011,24.25256]
[1776519902936,36.52,75980.02,0.2,0.24531,0.00011,24.26032]
[1776519905238,36.52,75992.68,0.2,0.24672,0.00011,24.33929]
[1776519908703,36.52,75994.22,0.2,0.24689,0.00011,24.34875]
[1776519910932,36.52,75994.58,0.2,0.24693,0.00011,24.35091]
[1776519915422,36.52,75995.96,0.2,0.24707,0.00011,24.35899]
[1776519915426,36.52,75995.96,0.2,0.24707,0.00011,24.35899]
[1776519915512,36.52,75995.96,0.2,0.24707,0.00011,24.35899]
[1776519919136,36.52,75989.99,0.2,0.2464,0.00011,24.32152]
[1776519920417,36.51,75977.63,0.2,0.24502,0.00011,24.24411]
[1776519926385,36.52,75978.85,0.2,0.24516,0.00011,24.25209]
[1776519931420,36.52,75973.62,0.2,0.24456,0.00011,24.21606]
[1776519936455,36.52,75972.93,0.2,0.24449,0.00011,24.21208]
[1776519941490,36.52,75974.42,0.2,0.24466,0.00011,24.22176]
[1776519946525,36.52,75973.65,0.2,0.24458,0.00011,24.21724]
[1776519951562,36.52,75974.58,0.2,0.24469,0.00011,24.22336]
[1776519956597,36.52,75974.89,0.2,0.24473,0.00011,24.22557]
[1776519961631,36.52,75973.59,0.2,0.24459,0.00011,24.2177]
[1776519964654,36.52,75958.97,0.2,0.24296,0.00011,24.12617]
[1776519965602,36.52,75958.97,0.2,0.24296,0.00011,24.12617]
[1776519970935,36.52,75963.63,0.2,0.24349,0.00011,24.15614]
[1776519971142,36.52,75963.63,0.2,0.24349,0.00011,24.15614]
[1776519971190,36.52,75963.63,0.2,0.24349,0.00011,24.15614]
[1776519973424,36.53,75973.01,0.2,0.24454,0.00011,24.21525]
[1776519973501,36.53,75973.01,0.2,0.24454,0.00011,24.21525]
[1776519973566,36.53,75973.01,0.2,0.24454,0.00011,24.21525]
[1776519973717,36.53,75966.26,0.2,0.24379,0.00011,24.17297]
[1776519976564,36.53,75962.06,0.2,0.24333,0.00011,24.14659]
[1776519976576,36.53,75962.06,0.2,0.24333,0.00011,24.14659]
[1776519976744,36.53,75962.06,0.2,0.24333,0.00011,24.14659]
[1776519976759,36.53,75962.06,0.2,0.24333,0.00011,24.14659]
[1776519976929,36.53,75962.06,0.2,0.24333,0.00011,24.14659]
[1776519977184,36.53,75962.06,0.2,0.24333,0.00011,24.14659]
[1776519977235,36.53,75962.06,0.2,0.24333,0.00011,24.14659]
[1776519977749,36.53,75940.32,0.2,0.24092,0.00011,24.00974]
[1776519978907,36.53,75940.32,0.2,0.24092,0.00011,24.00974]
[1776519978999,36.53,75933.04,0.2,0.24011,0.00011,23.96391]
[1776519980223,36.53,75933.04,0.2,0.24011,0.00011,23.96391]
[1776519980264,36.53,75933.04,0.2,0.24011,0.00011,23.96391]
[1776519984174,36.53,75933.61,0.2,0.24019,0.00011,23.96806]
[1776519986175,36.53,75938.86,0.2,0.24077,0.00011,24.00142]
[1776519988174,36.53,75941.31,0.2,0.24104,0.00011,24.01702]
[1776519988276,36.53,75942.21,0.2,0.24114,0.00011,24.02274]
[1776519994987,36.53,75942.24,0.2,0.24114,0.00011,24.0202]
[1776519995318,36.53,75934.46,0.2,0.24028,0.00011,23.97136]
[1776520000243,36.53,75933.06,0.2,0.24014,0.00011,23.96331]
[1776520005949,36.54,75941.78,0.2,0.24113,0.00011,24.01953]
[1776520007341,36.54,75943.51,0.2,0.24132,0.00011,24.03058]
[1776520011181,36.54,75942.48,0.2,0.24122,0.00011,24.02444]
[1776520017026,36.54,75941.35,0.2,0.24111,0.00011,24.01833]
[1776520022061,36.54,75942.31,0.2,0.24123,0.00011,24.02505]
[1776520027096,36.55,75940.4,0.2,0.24103,0.00011,24.01367]
[1776520032131,36.55,75940.96,0.2,0.2411,0.00011,24.01789]
[1776520032840,36.55,75940.96,0.2,0.2411,0.00011,24.01789]
[1776520032963,36.55,75940.96,0.2,0.2411,0.00011,24.01789]
[1776520034622,36.55,75958.56,0.2,0.24306,0.00011,24.1289]
[1776520042201,36.55,75961.37,0.2,0.24337,0.00011,24.14659]
[1776520047236,36.55,75965.75,0.2,0.24386,0.00011,24.17415]
[1776520047936,36.55,75965.75,0.2,0.24386,0.00011,24.17415]
[1776520047958,36.55,75965.75,0.2,0.24386,0.00011,24.17415]
[1776520048243,36.55,75968.5,0.2,0.24417,0.00011,24.19141]
[1776520049647,36.55,75972.56,0.2,0.24462,0.00011,24.21688]
[1776520053308,36.55,75973.39,0.2,0.24469,0.00011,24.2187]
[1776520053855,36.55,75973.48,0.2,0.2447,0.00011,24.21925]
[1776520054285,36.55,75974.72,0.2,0.24484,0.00011,24.22699]
[1776520054673,36.55,75974.72,0.2,0.24484,0.00011,24.22699]
[1776520054745,36.55,75974.72,0.2,0.24484,0.00011,24.22699]
[1776520057124,36.55,75978.49,0.2,0.24526,0.00011,24.25044]
[1776520057126,36.55,75978.49,0.2,0.24526,0.00011,24.25044]
[1776520057153,36.55,75978.49,0.2,0.24526,0.00011,24.25044]
[1776520057306,36.55,75980.3,0.2,0.24546,0.00011,24.26167]
[1776520061334,36.55,75990.5,0.2,0.2466,0.00011,24.32524]
[1776520061393,36.55,75990.5,0.2,0.2466,0.00011,24.32524]
[1776520064025,36.55,75992.39,0.2,0.2468,0.00011,24.33686]
[1776520064273,36.55,75992.39,0.2,0.2468,0.00011,24.33686]
[1776520065685,36.55,75992.64,0.2,0.24683,0.00011,24.33822]
[1776520067744,36.55,75992.53,0.2,0.24681,0.00011,24.33743]
[1776520072672,36.54,75993.56,0.2,0.24692,0.00011,24.34329]
[1776520078455,36.54,75996.86,0.2,0.24727,0.00011,24.36281]
[1776520079382,36.54,75996.86,0.2,0.24727,0.00011,24.36281]
[1776520084497,36.54,75993.44,0.2,0.24687,0.00011,24.34068]
[1776520089532,36.54,76002.43,0.2,0.24786,0.00011,24.39594]
[1776520094189,36.53,76003.73,0.2,0.248,0.00011,24.40344]
[1776520096972,36.53,76009.49,0.2,0.24863,0.00011,24.43862]
[1776520099276,36.53,76012.24,0.2,0.24894,0.00011,24.45522]
[1776520099310,36.53,76012.24,0.2,0.24894,0.00011,24.45522]
[1776520101001,36.53,76013.22,0.2,0.24904,0.00011,24.46079]
[1776520102208,36.53,76015.13,0.2,0.24925,0.00011,24.47239]
[1776520106867,36.53,76014.75,0.2,0.24918,0.00011,24.46905]
[1776520114706,36.52,76013.79,0.2,0.24902,0.00011,24.45777]
[1776520119741,36.52,76021.87,0.2,0.24991,0.00011,24.50666]
[1776520124777,36.51,76021.58,0.2,0.24985,0.00011,24.50357]
[1776520125780,36.51,76021.58,0.2,0.24985,0.00011,24.50357]
[1776520130819,36.51,76022.63,0.2,0.24996,0.00011,24.50953]
[1776520136020,36.51,76023.28,0.2,0.25002,0.00011,24.51331]
[1776520141896,36.51,76029.22,0.2,0.25069,0.00011,24.54992]
[1776520146931,36.51,76034.93,0.2,0.25133,0.00011,24.585]
[1776520147759,36.51,76034.93,0.2,0.25133,0.00011,24.585]
[1776520152036,36.51,76041.32,0.2,0.25206,0.00011,24.62455]
[1776520152276,36.51,76041.32,0.2,0.25206,0.00011,24.62455]
[1776520152355,36.51,76041.52,0.2,0.25208,0.00011,24.6258]
[1776520152716,36.51,76041.52,0.2,0.25208,0.00011,24.6258]
[1776520152758,36.51,76041.52,0.2,0.25208,0.00011,24.6258]
[1776520152801,36.51,76041.52,0.2,0.25208,0.00011,24.6258]
[1776520152828,36.51,76041.52,0.2,0.25208,0.00011,24.6258]
[1776520152845,36.51,76041.52,0.2,0.25208,0.00011,24.6258]
[1776520152936,36.51,76041.52,0.2,0.25208,0.00011,24.6258]
[1776520153030,36.51,76041.52,0.2,0.25208,0.00011,24.6258]
[1776520153100,36.51,76055.91,0.2,0.25372,0.00011,24.71443]
[1776520153781,36.51,76055.91,0.2,0.25372,0.00011,24.71443]
[1776520153844,36.51,76055.91,0.2,0.25372,0.00011,24.71443]
[1776520153980,36.51,76065.85,0.2,0.25485,0.00011,24.77539]
[1776520154585,36.51,76065.85,0.2,0.25485,0.00011,24.77539]
[1776520156437,36.51,76061.99,0.2,0.25441,0.00011,24.7517]
[1776520157236,36.51,76063.44,0.2,0.25457,0.00011,24.76056]
[1776520157511,36.51,76063.62,0.2,0.25459,0.00011,24.76163]
[1776520164050,36.51,76061.63,0.2,0.25436,0.00011,24.74925]
[1776520167165,36.51,76046.64,0.2,0.25266,0.00011,24.65713]
[1776520173113,36.51,76048.55,0.2,0.25286,0.00011,24.66594]
[1776520178148,36.51,76047.13,0.2,0.25271,0.00011,24.65754]
[1776520183183,36.51,76047.18,0.2,0.25272,0.00011,24.65819]
[1776520184166,36.51,76047.18,0.2,0.25272,0.00011,24.65819]
[1776520184216,36.51,76047.18,0.2,0.25272,0.00011,24.65819]
[1776520185201,36.51,76070.37,0.2,0.25536,0.00011,24.80053]
[1776520186425,36.51,76070.37,0.2,0.25536,0.00011,24.80053]
[1776520186805,36.51,76072.07,0.2,0.25555,0.00011,24.81084]
[1776520186859,36.51,76072.07,0.2,0.25555,0.00011,24.81084]
[1776520187254,36.51,76072.07,0.2,0.25555,0.00011,24.81084]
[1776520189289,36.51,76071.82,0.2,0.25552,0.00011,24.80915]
[1776520190277,36.51,76072.92,0.2,0.25564,0.00011,24.81579]
[1776520192115,36.51,76070.35,0.2,0.25535,0.00011,24.79993]
[1776520197288,36.51,76071.08,0.2,0.25542,0.00011,24.80402]
[1776520202323,36.51,76069.28,0.2,0.25521,0.00011,24.79276]
[1776520204155,36.51,76072.18,0.2,0.25554,0.00011,24.81045]
[1776520207133,36.51,76072.01,0.2,0.25552,0.00011,24.80929]
[1776520209372,36.51,76092.78,0.2,0.25789,0.00011,24.93562]
[1776520211352,36.51,76094.25,0.2,0.25806,0.00011,24.94446]
[1776520215415,36.5,76109.94,0.2,0.25984,0.00012,25.03847]
[1776520220450,36.5,76112.92,0.2,0.26015,0.00012,25.05504]
[1776520225491,36.49,76114.21,0.2,0.26027,0.00012,25.06136]
[1776520230023,36.49,76119.46,0.2,0.26085,0.00012,25.09188]
[1776520230591,36.49,76124.68,0.2,0.26145,0.00012,25.12307]
[1776520233495,36.49,76126.15,0.2,0.26158,0.00012,25.12792]
[1776520234737,36.48,76129.95,0.2,0.26201,0.00012,25.1501]
[1776520236638,36.48,76137.27,0.2,0.26284,0.00012,25.19335]
[1776520237041,36.48,76137.27,0.2,0.26284,0.00012,25.19335]
[1776520237229,36.48,76137.27,0.2,0.26284,0.00012,25.19335]
[1776520237493,36.48,76137.27,0.2,0.26284,0.00012,25.19335]
[1776520238973,36.48,76145.0,0.2,0.26372,0.00012,25.23892]
[1776520239060,36.48,76145.0,0.2,0.26372,0.00012,25.23892]
[1776520239092,36.48,76145.0,0.2,0.26372,0.00012,25.23892]
[1776520239173,36.48,76145.0,0.2,0.26372,0.00012,25.23892]
[1776520239262,36.48,76145.0,0.2,0.26372,0.00012,25.23892]
[1776520239534,36.48,76145.0,0.2,0.26372,0.00012,25.23892]
[1776520239565,36.48,76145.0,0.2,0.26372,0.00012,25.23892]
[1776520239589,36.48,76160.97,0.2,0.26557,0.00012,25.33391]
[1776520239781,36.48,76160.97,0.2,0.26557,0.00012,25.33391]
[1776520240280,36.48,76160.97,0.2,0.26557,0.00012,25.33391]
[1776520240598,36.48,76170.83,0.2,0.26671,0.00012,25.39233]
[1776520242846,36.47,76169.31,0.2,0.26651,0.00012,25.3825]
[1776520242908,36.47,76169.31,0.2,0.26651,0.00012,25.3825]
[1776520243244,36.47,76169.31,0.2,0.26651,0.00012,25.3825]
[1776520248652,36.47,76162.69,0.2,0.26569,0.00012,25.34072]
[1776520250471,36.47,76162.69,0.2,0.26569,0.00012,25.34072]
[1776520250697,36.46,76161.86,0.2,0.26558,0.00012,25.33502]
[1776520251128,36.46,76161.86,0.2,0.26558,0.00012,25.33502]
[1776520251213,36.46,76161.55,0.2,0.26554,0.00012,25.3328]
[1776520256710,36.45,76158.25,0.2,0.2651,0.00012,25.31048]
[1776520260305,36.45,76157.08,0.2,0.26494,0.00012,25.30244]
[1776520265757,36.44,76152.55,0.2,0.26435,0.00012,25.27193]
[1776520270808,36.43,76155.85,0.2,0.26467,0.00012,25.28892]
[1776520272139,36.43,76155.85,0.2,0.26467,0.00012,25.28892]
[1776520277857,36.42,76161.05,0.2,0.26521,0.00012,25.31669]
[1776520282380,36.41,76163.15,0.2,0.26542,0.00012,25.32776]
[1776520287933,36.4,76159.7,0.2,0.26495,0.00012,25.30374]
[1776520292968,36.39,76160.01,0.2,0.26492,0.00012,25.29989]
[1776520298003,36.38,76155.28,0.2,0.26432,0.00012,25.26925]
[1776520301540,36.38,76160.66,0.2,0.26493,0.00012,25.30054]
[1776520303039,36.38,76147.51,0.2,0.26337,0.00012,25.22025]
[1776520308074,36.37,76148.06,0.2,0.26339,0.00012,25.22154]
[1776520313109,36.36,76147.94,0.2,0.26334,0.00012,25.21883]
[1776520315360,36.36,76148.09,0.2,0.26335,0.00012,25.21934]
[1776520321165,36.35,76161.95,0.2,0.26489,0.00012,25.29934]
[1776520326200,36.34,76156.81,0.2,0.26425,0.00012,25.26625]
[1776520330253,36.34,76163.62,0.2,0.26501,0.00012,25.30574]
[1776520333070,36.33,76168.71,0.2,0.26558,0.00012,25.33469]
[1776520333249,36.33,76158.79,0.2,0.26441,0.00012,25.27472]
[1776520336272,36.33,76156.54,0.2,0.26413,0.00012,25.2603]
[1776520342312,36.31,76166.86,0.2,0.26526,0.00012,25.31878]
[1776520343019,36.31,76166.86,0.2,0.26526,0.00012,25.31878]
[1776520343237,36.31,76166.86,0.2,0.26526,0.00012,25.31878]
[1776520343460,36.31,76166.86,0.2,0.26526,0.00012,25.31878]
[1776520343471,36.31,76177.47,0.2,0.26649,0.00012,25.38176]
[1776520343844,36.31,76177.47,0.2,0.26649,0.00012,25.38176]
[1776520344929,36.31,76178.69,0.2,0.26662,0.00012,25.3885]
[1776520346253,36.31,76177.81,0.2,0.26651,0.00012,25.38268]
[1776520347499,36.31,76177.67,0.2,0.26648,0.00012,25.3813]
[1776520352748,36.3,76178.26,0.2,0.26646,0.00012,25.37819]
[1776520353557,36.3,76178.26,0.2,0.26646,0.00012,25.37819]
[1776520353658,36.29,76179.3,0.2,0.26657,0.00012,25.38385]
[1776520354499,36.29,76179.3,0.2,0.26657,0.00012,25.38385]
[1776520360439,36.28,76181.91,0.2,0.26681,0.00012,25.39609]
[1776520365474,36.27,76181.16,0.2,0.26667,0.00012,25.38914]
[1776520366543,36.27,76181.16,0.2,0.26667,0.00012,25.38914]
[1776520366644,36.27,76181.05,0.2,0.26664,0.00012,25.38799]
[1776520372523,36.26,76177.7,0.2,0.26618,0.00012,25.3647]
[1776520377558,36.25,76171.98,0.2,0.26546,0.00012,25.32778]
[1776520378246,36.25,76171.98,0.2,0.26546,0.00012,25.32778]
[1776520378947,36.25,76168.18,0.2,0.265,0.00012,25.30447]
[1776520382989,36.24,76170.13,0.2,0.26519,0.00012,25.31429]
[1776520382997,36.24,76170.13,0.2,0.26519,0.00012,25.31429]
[1776520383054,36.24,76170.13,0.2,0.26519,0.00012,25.31429]
[1776520383492,36.24,76170.13,0.2,0.26519,0.00012,25.31429]
[1776520383600,36.24,76174.19,0.2,0.26566,0.00012,25.33817]
[1776520388635,36.23,76173.68,0.2,0.26555,0.00012,25.33287]
[1776520389937,36.23,76173.83,0.2,0.26556,0.00012,25.33334]
[1776520390018,36.23,76173.83,0.2,0.26556,0.00012,25.33334]
[1776520390251,36.23,76173.83,0.2,0.26556,0.00012,25.33334]
[1776520390719,36.23,76173.83,0.2,0.26556,0.00012,25.33334]
[1776520390649,36.23,76183.81,0.2,0.26672,0.00012,25.3927]
[1776520393501,36.23,76189.75,0.2,0.2674,0.00012,25.42705]
[1776520398706,36.21,76191.04,0.2,0.26748,0.00012,25.43126]
[1776520400237,36.21,76191.73,0.2,0.26754,0.00012,25.43479]
[1776520405755,36.2,76191.12,0.2,0.2674,0.00012,25.42761]
[1776520406002,36.2,76191.12,0.2,0.2674,0.00012,25.42761]
[1776520406762,36.2,76191.11,0.2,0.26739,0.00012,25.42696]
[1776520408629,36.2,76188.63,0.2,0.26709,0.00012,25.41175]
[1776520408698,36.2,76188.63,0.2,0.26709,0.00012,25.41175]
[1776520413810,36.19,76191.81,0.2,0.26739,0.00012,25.42519]
[1776520416554,36.19,76191.43,0.2,0.26734,0.00012,25.42255]
[1776520419515,36.18,76198.2,0.2,0.26811,0.00012,25.46188]
[1776520421058,36.18,76185.64,0.2,0.2666,0.00012,25.38523]
[1776520426903,36.17,76184.22,0.2,0.2664,0.00012,25.37485]
[1776520432376,36.17,76188.14,0.2,0.26683,0.00012,25.39706]
[1776520432432,36.17,76186.62,0.2,0.26665,0.00012,25.38763]
[1776520435926,36.16,76181.54,0.2,0.26602,0.00012,25.35564]
[1776520437863,36.16,76181.54,0.2,0.26601,0.00012,25.35516]
[1776520438912,36.16,76178.05,0.2,0.26558,0.00012,25.33322]
[1776520444023,36.15,76173.51,0.2,0.26499,0.00012,25.30327]
[1776520445191,36.15,76173.51,0.2,0.26499,0.00012,25.30327]
[1776520452089,36.14,76174.89,0.2,0.26508,0.00012,25.30813]
[1776520457124,36.13,76174.77,0.2,0.26502,0.00012,25.30527]
[1776520459099,36.13,76174.61,0.2,0.265,0.00012,25.30388]
[1776520461152,36.12,76187.26,0.2,0.26646,0.00012,25.37861]
[1776520466188,36.11,76186.56,0.2,0.26632,0.00012,25.37197]
[1776520471222,36.11,76187.25,0.2,0.26633,0.00012,25.37041]
[1776520474575,36.1,76187.71,0.2,0.26637,0.00012,25.37223]
[1776520474579,36.1,76187.71,0.2,0.26637,0.00012,25.37223]
[1776520474607,36.1,76188.02,0.2,0.2664,0.00012,25.37362]
[1776520479222,36.1,76188.77,0.2,0.26646,0.00012,25.37713]
[1776520479278,36.1,76188.15,0.2,0.26638,0.00012,25.37315]
[1776520482901,36.09,76181.31,0.2,0.26555,0.00012,25.33064]
[1776520483928,36.09,76177.21,0.2,0.26506,0.00012,25.3055]
[1776520489348,36.08,76173.57,0.2,0.26459,0.00012,25.28119]
[1776520494382,36.08,76173.85,0.2,0.26458,0.00012,25.28096]
[1776520499418,36.07,76174.32,0.2,0.26459,0.00012,25.28189]
[1776520504163,36.06,76174.66,0.2,0.2646,0.00012,25.28242]
[1776520509256,36.06,76170.01,0.2,0.26402,0.00012,25.25239]
[1776520514523,36.05,76156.94,0.2,0.26245,0.00012,25.17121]
[1776520520565,36.05,76157.21,0.2,0.26245,0.00012,25.17123]
[1776520525603,36.04,76159.47,0.2,0.26268,0.00012,25.18358]
[1776520530639,36.04,76159.25,0.2,0.26263,0.00012,25.18083]
[1776520535252,36.03,76158.84,0.2,0.26254,0.00012,25.17389]
[1776520540709,36.03,76161.26,0.2,0.26279,0.00012,25.18693]
[1776520546751,36.02,76160.16,0.2,0.26262,0.00012,25.17849]
[1776520551786,36.02,76162.85,0.2,0.26291,0.00012,25.19336]
[1776520556821,36.01,76162.67,0.2,0.26285,0.00012,25.19078]
[1776520561856,36.01,76161.88,0.2,0.26273,0.00012,25.18451]
[1776520566891,36.0,76161.51,0.2,0.26266,0.00012,25.18081]
[1776520571926,36.0,76162.2,0.2,0.26271,0.00012,25.18358]
[1776520575955,35.99,76175.45,0.2,0.26424,0.00012,25.26288]
[1776520580991,35.99,76174.21,0.2,0.26406,0.00012,25.25368]
[1776520586027,35.98,76172.79,0.2,0.26386,0.00012,25.24337]
[1776520591062,35.97,76170.89,0.2,0.26358,0.00012,25.22657]
[1776520594309,35.97,76170.11,0.2,0.26347,0.00012,25.22122]
[1776520595764,35.97,76169.56,0.2,0.2634,0.00012,25.21757]
[1776520601132,35.96,76161.52,0.2,0.26242,0.00012,25.16683]
[1776520606167,35.96,76158.25,0.2,0.26201,0.00012,25.14567]
[1776520611202,35.96,76153.5,0.2,0.26143,0.00012,25.11552]
[1776520617243,35.95,76152.03,0.2,0.26124,0.00012,25.10534]
[1776520622278,35.95,76153.7,0.2,0.26141,0.00012,25.11454]
[1776520624223,35.95,76153.65,0.2,0.2614,0.00012,25.11403]
[1776520630335,35.94,76153.0,0.2,0.2613,0.00012,25.10866]
[1776520632417,35.94,76152.99,0.2,0.26129,0.00012,25.1084]
[1776520638393,35.94,76150.53,0.2,0.26098,0.00012,25.09212]
[1776520643428,35.94,76150.61,0.2,0.26097,0.00012,25.09173]
[1776520648463,35.93,76149.62,0.2,0.26084,0.00012,25.08482]
[1776520653498,35.93,76149.36,0.2,0.26077,0.00012,25.07909]
[1776520658533,35.93,76149.5,0.2,0.26077,0.00012,25.07916]
[1776520661260,35.93,76149.5,0.2,0.26077,0.00012,25.07916]
[1776520669610,35.92,76146.08,0.2,0.26034,0.00012,25.05652]
[1776520670306,35.92,76146.08,0.2,0.26034,0.00012,25.05652]
[1776520670632,35.92,76146.08,0.2,0.26034,0.00012,25.05652]
[1776520674050,35.92,76140.06,0.2,0.25962,0.00012,25.01915]
[1776520680686,35.92,76144.83,0.2,0.26017,0.00012,25.04785]
[1776520683584,35.92,76148.96,0.2,0.26065,0.00012,25.07292]
[1776520685182,35.92,76148.54,0.2,0.26059,0.00012,25.07008]
[1776520690757,35.92,76145.34,0.2,0.2602,0.00012,25.04976]
[1776520695793,35.91,76146.92,0.2,0.26038,0.00012,25.05891]
[1776520700734,35.91,76147.18,0.2,0.2604,0.00012,25.06006]
[1776520705865,35.91,76146.47,0.2,0.2603,0.00012,25.05507]
[1776520710900,35.91,76145.58,0.2,0.26019,0.00012,25.04914]
[1776520715935,35.91,76145.19,0.2,0.26012,0.00012,25.04297]
[1776520720970,35.91,76146.63,0.2,0.26028,0.00012,25.05135]
[1776520726004,35.9,76146.83,0.2,0.26029,0.00012,25.05212]
[1776520729304,35.9,76151.05,0.2,0.26078,0.00012,25.07772]
[1776520733150,35.9,76156.38,0.2,0.26139,0.00012,25.10987]
[1776520735447,35.9,76158.36,0.2,0.26162,0.00012,25.1217]
[1776520741114,35.9,76161.59,0.2,0.26198,0.00012,25.1404]
[1776520746150,35.89,76171.49,0.2,0.26312,0.00012,25.19987]
[1776520751185,35.89,76170.03,0.2,0.26293,0.00012,25.1898]
[1776520756220,35.89,76169.7,0.2,0.26286,0.00012,25.1866]
[1776520761255,35.88,76165.68,0.2,0.26236,0.00012,25.16072]
[1776520766290,35.88,76157.44,0.2,0.26138,0.00012,25.10933]
[1776520772333,35.88,76151.25,0.2,0.26061,0.00012,25.06718]
[1776520777424,35.87,76152.76,0.2,0.26077,0.00012,25.07576]
[1776520782459,35.87,76152.05,0.2,0.26068,0.00012,25.07075]
[1776520788501,35.87,76152.13,0.2,0.26067,0.00012,25.0705]
[1776520793536,35.87,76150.43,0.2,0.26046,0.00012,25.05944]
[1776520799578,35.86,76150.31,0.2,0.26043,0.00012,25.05805]
[1776520802599,35.86,76165.27,0.2,0.26218,0.00012,25.14934]
[1776520807637,35.86,76166.9,0.2,0.26235,0.00012,25.1583]
[1776520812672,35.86,76168.8,0.2,0.26256,0.00012,25.16885]
[1776520817707,35.85,76168.74,0.2,0.26253,0.00012,25.16736]
[1776520822735,35.85,76174.34,0.2,0.26317,0.00012,25.20064]
[1776520822742,35.85,76174.58,0.2,0.26319,0.00012,25.20185]
[1776520824310,35.85,76175.11,0.2,0.26325,0.00012,25.2049]
[1776520828784,35.85,76188.28,0.2,0.26478,0.00012,25.28403]
[1776520830004,35.85,76188.28,0.2,0.26478,0.00012,25.28403]
[1776520836110,35.84,76180.9,0.2,0.26386,0.00012,25.23426]
[1776520842556,35.83,76176.16,0.2,0.26327,0.00012,25.20389]
[1776520847918,35.83,76189.63,0.2,0.26483,0.00012,25.28444]
[1776520850623,35.83,76190.77,0.2,0.26496,0.00012,25.29084]
[1776520856981,35.82,76198.48,0.2,0.26583,0.00012,25.33566]
[1776520861582,35.82,76193.06,0.2,0.26516,0.00012,25.30165]
[1776520861745,35.82,76193.06,0.2,0.26516,0.00012,25.30165]
[1776520862016,35.82,76189.36,0.2,0.26472,0.00012,25.27889]
[1776520865160,35.81,76184.24,0.2,0.2641,0.00012,25.24714]
[1776520865225,35.81,76184.24,0.2,0.2641,0.00012,25.24685]
[1776520868058,35.81,76197.74,0.2,0.26569,0.00012,25.32861]
[1776520869268,35.81,76197.96,0.2,0.26571,0.00012,25.32978]
[1776520873389,35.81,76197.76,0.2,0.26567,0.00012,25.32789]
[1776520879135,35.81,76196.34,0.2,0.26548,0.00012,25.31825]
[1776520884170,35.8,76193.11,0.2,0.26508,0.00012,25.29786]
[1776520889205,35.8,76193.6,0.2,0.26513,0.00012,25.30017]
[1776520889971,35.8,76193.6,0.2,0.26513,0.00012,25.30017]
[1776520895246,35.8,76193.23,0.2,0.26505,0.00012,25.29382]
[1776520897630,35.8,76193.27,0.2,0.26505,0.00012,25.29394]
[1776520905317,35.79,76193.46,0.2,0.26503,0.00012,25.29315]
[1776520911359,35.79,76194.24,0.2,0.26509,0.00012,25.29641]
[1776520916394,35.78,76194.79,0.2,0.26513,0.00012,25.29853]
[1776520920816,35.78,76195.08,0.2,0.26515,0.00012,25.29956]
[1776520920918,35.78,76194.73,0.2,0.2651,0.00012,25.29694]
[1776520927471,35.77,76189.4,0.2,0.26443,0.00012,25.26238]
[1776520932506,35.77,76189.93,0.2,0.26446,0.00012,25.26418]
[1776520937541,35.76,76187.89,0.2,0.26419,0.00012,25.25037]
[1776520942576,35.76,76188.13,0.2,0.26419,0.00012,25.25054]
[1776520949625,35.75,76188.29,0.2,0.26418,0.00012,25.24976]
[1776520954660,35.75,76188.68,0.2,0.26418,0.00012,25.24761]
[1776520958827,35.74,76189.62,0.2,0.26427,0.00012,25.25261]
[1776520958881,35.74,76189.62,0.2,0.26427,0.00012,25.25261]
[1776520959015,35.74,76189.62,0.2,0.26427,0.00012,25.25261]
[1776520960376,35.74,76186.54,0.2,0.2639,0.00012,25.23331]
[1776520960588,35.74,76186.54,0.2,0.2639,0.00012,25.23331]
[1776520962198,35.74,76178.65,0.2,0.26296,0.00012,25.18484]
[1776520962316,35.74,76178.65,0.2,0.26296,0.00012,25.18484]
[1776520963207,35.74,76172.53,0.2,0.26223,0.00012,25.14716]
[1776520968772,35.74,76175.04,0.2,0.2625,0.00012,25.1613]
[1776520970007,35.74,76175.04,0.2,0.2625,0.00012,25.1613]
[1776520975825,35.73,76174.1,0.2,0.26237,0.00012,25.15439]
[1776520980860,35.73,76173.85,0.2,0.26232,0.00012,25.15208]
[1776520985235,35.73,76173.68,0.2,0.26229,0.00012,25.15057]
[1776520990930,35.73,76173.86,0.2,0.26229,0.00012,25.15059]
[1776520995965,35.72,76173.67,0.2,0.26225,0.00012,25.14865]
[1776520999899,35.72,76170.81,0.2,0.26191,0.00012,25.13067]
[1776521001001,35.72,76153.06,0.2,0.25981,0.00012,25.02115]
[1776521006036,35.72,76155.48,0.2,0.26009,0.00012,25.03587]
[1776521009494,35.72,76154.34,0.2,0.25995,0.00012,25.02867]
[1776521012434,35.72,76153.74,0.2,0.25986,0.00012,25.02148]
[1776521014689,35.72,76153.12,0.2,0.25978,0.00012,25.01756]
[1776521020133,35.72,76153.74,0.2,0.25985,0.00012,25.02115]
[1776521025169,35.72,76152.47,0.2,0.2597,0.00012,25.01313]
[1776521028820,35.72,76151.96,0.2,0.25964,0.00012,25.00991]
[1776521029823,35.72,76151.83,0.2,0.25962,0.00012,25.00908]
[1776521033573,35.72,76151.36,0.2,0.25957,0.00012,25.00609]
[1776521037232,35.72,76151.31,0.2,0.25956,0.00012,25.00574]
[1776521042139,35.72,76151.78,0.2,0.25961,0.00012,25.00858]
[1776521043031,35.72,76151.78,0.2,0.25961,0.00012,25.00857]
[1776521044656,35.72,76151.78,0.2,0.25961,0.00012,25.00855]
[1776521050346,35.72,76156.71,0.2,0.26019,0.00012,25.0388]
[1776521056387,35.72,76153.23,0.2,0.25978,0.00012,25.01713]
[1776521063437,35.72,76153.06,0.2,0.25975,0.00012,25.01592]
[1776521068472,35.71,76153.64,0.2,0.25982,0.00012,25.01938]
[1776521073507,35.71,76155.33,0.2,0.25999,0.00012,25.02633]
[1776521078542,35.71,76154.9,0.2,0.25994,0.00012,25.02348]
[1776521083304,35.71,76153.02,0.2,0.25972,0.00012,25.01176]
[1776521083498,35.71,76151.96,0.2,0.25959,0.00012,25.00515]
[1776521084574,35.71,76145.41,0.2,0.25882,0.00012,24.96464]
[1776521086769,35.71,76141.79,0.2,0.25839,0.00012,24.94223]
[1776521087004,35.71,76141.79,0.2,0.25839,0.00012,24.94223]
[1776521087506,35.71,76141.26,0.2,0.25833,0.00012,24.93903]
[1776521089556,35.71,76140.74,0.2,0.25827,0.00012,24.93586]
[1776521095663,35.72,76138.1,0.2,0.25798,0.00012,24.92003]
[1776521097530,35.72,76138.13,0.2,0.25798,0.00012,24.92029]
[1776521099063,35.72,76137.73,0.2,0.25794,0.00012,24.91789]
[1776521103059,35.72,76139.5,0.2,0.25815,0.00012,24.92914]
[1776521105456,35.72,76146.57,0.2,0.25898,0.00012,24.97303]
[1776521110775,35.72,76153.38,0.2,0.25978,0.00012,25.01508]
[1776521115810,35.72,76146.62,0.2,0.25899,0.00012,24.97329]
[1776521120654,35.72,76146.08,0.2,0.25892,0.00012,24.97004]
[1776521120675,35.72,76146.08,0.2,0.25892,0.00012,24.97004]
[1776521125676,35.72,76131.81,0.2,0.25726,0.00012,24.88198]
[1776521133647,35.72,76129.94,0.2,0.25705,0.00012,24.87072]
[1776521134641,35.72,76129.94,0.2,0.25704,0.00012,24.86811]
[1776521137423,35.72,76126.93,0.2,0.25669,0.00012,24.84964]
[1776521145019,35.73,76127.56,0.2,0.25679,0.00012,24.85469]
[1776521150057,35.73,76128.45,0.2,0.2569,0.00012,24.86076]
[1776521153576,35.73,76128.91,0.2,0.25696,0.00012,24.86382]
[1776521154085,35.73,76128.88,0.2,0.25696,0.00012,24.86383]
[1776521159250,35.73,76120.94,0.2,0.25604,0.00012,24.81469]
[1776521159555,35.73,76117.37,0.2,0.25563,0.00012,24.79256]
[1776521162612,35.73,76112.14,0.2,0.25503,0.00012,24.76041]
[1776521169191,35.74,76117.83,0.2,0.25571,0.00012,24.79702]
[1776521170198,35.74,76129.63,0.2,0.25709,0.00012,24.87058]
[1776521175233,35.74,76130.74,0.2,0.25723,0.00012,24.87765]
[1776521180269,35.74,76125.75,0.2,0.25665,0.00012,24.84691]
[1776521186311,35.74,76125.95,0.2,0.25668,0.00012,24.84854]
[1776521191556,35.74,76128.9,0.2,0.25703,0.00012,24.86711]
[1776521197388,35.74,76130.61,0.2,0.25721,0.00012,24.87467]
[1776521198501,35.74,76130.61,0.2,0.25721,0.00012,24.87467]
[1776521204437,35.74,76136.62,0.2,0.25792,0.00012,24.91199]
[1776521206670,35.74,76142.89,0.2,0.25865,0.00012,24.95082]
[1776521212493,35.74,76153.44,0.2,0.25988,0.00012,25.01557]
[1776521218577,35.74,76152.2,0.2,0.25973,0.00012,25.0075]
[1776521219542,35.74,76155.59,0.2,0.26012,0.00012,25.02812]
[1776521224576,35.74,76156.94,0.2,0.26027,0.00012,25.03595]
[1776521229613,35.73,76147.46,0.2,0.25915,0.00012,24.97694]
[1776521234648,35.73,76150.76,0.2,0.25953,0.00012,24.9971]
[1776521237628,35.73,76150.76,0.2,0.25953,0.00012,24.9971]
[1776521239812,35.73,76160.73,0.2,0.2607,0.00012,25.05834]
[1776521245729,35.73,76156.2,0.2,0.26015,0.00012,25.02977]
[1776521252778,35.73,76155.28,0.2,0.26001,0.00012,25.02034]
[1776521255711,35.73,76155.37,0.3,0.26002,0.00012,25.0208]
[1776521262848,35.73,76155.82,0.3,0.26007,0.00012,25.02326]
[1776521264407,35.73,76155.82,0.5,0.26007,0.00012,25.02326]
[1776521269897,35.73,76156.83,0.5,0.26018,0.00012,25.02929]
[1776521274421,35.73,76156.45,0.6,0.26014,0.00012,25.0269]
[1776521280974,35.73,76158.98,0.6,0.26043,0.00012,25.04229]
[1776521284415,35.73,76158.7,0.8,0.2604,0.00012,25.04052]
[1776521290037,35.72,76155.58,0.8,0.26003,0.00012,25.02111]
[1776521291045,35.72,76155.58,0.8,0.26003,0.00012,25.02111]
[1776521294425,35.73,76148.27,0.9,0.25917,0.00012,24.97603]
[1776521300107,35.73,76153.15,0.9,0.25975,0.00012,25.00648]
[1776521300793,35.73,76153.15,0.9,0.25975,0.00012,25.00648]
[1776521306149,35.73,76152.96,0.9,0.25973,0.00012,25.00541]
[1776521311184,35.73,76159.64,0.9,0.26049,0.00012,25.04323]
[1776521313559,35.73,76160.23,0.9,0.26056,0.00012,25.04684]
[1776521317193,35.73,76168.17,0.9,0.2615,0.00012,25.09553]
[1776521318225,35.73,76167.57,0.9,0.26142,0.00012,25.09176]
[1776521319943,35.72,76175.82,0.9,0.26239,0.00012,25.14225]
[1776521320248,35.72,76176.7,0.9,0.2625,0.00012,25.14752]
[1776521322912,35.72,76178.96,0.9,0.26276,0.00012,25.16123]
[1776521322961,35.72,76178.96,0.9,0.26276,0.00012,25.16123]
[1776521323030,35.72,76178.96,0.9,0.26276,0.00012,25.16123]
[1776521323111,35.72,76178.96,0.9,0.26276,0.00012,25.16123]
[1776521324981,35.72,76185.87,0.9,0.26357,0.00012,25.20332]
[1776521330317,35.72,76189.23,0.9,0.26396,0.00012,25.22302]
[1776521337367,35.72,76187.27,0.9,0.26371,0.00012,25.21015]
[1776521343411,35.71,76187.68,0.9,0.26374,0.00012,25.21188]
[1776521348446,35.71,76196.26,0.9,0.26474,0.00012,25.26347]
[1776521351409,35.71,76200.3,0.9,0.26521,0.00012,25.28769]
[1776521352475,35.71,76182.82,0.9,0.26313,0.00012,25.18056]
[1776521353203,35.71,76182.82,0.9,0.26313,0.00012,25.18056]
[1776521353211,35.71,76182.82,0.9,0.26313,0.00012,25.18056]
[1776521353481,35.71,76173.21,0.9,0.26199,0.00012,25.12154]
[1776521358517,35.71,76165.73,0.9,0.2611,0.00012,25.07518]
[1776521363552,35.71,76161.23,0.9,0.26056,0.00012,25.04721]
[1776521368586,35.71,76161.66,0.9,0.26061,0.00012,25.04965]
[1776521373622,35.71,76161.0,0.9,0.26051,0.00012,25.04201]
[1776521378657,35.71,76157.06,0.9,0.26004,0.00012,25.01753]
[1776521383692,35.7,76158.11,0.9,0.26016,0.00012,25.02387]
[1776521388727,35.7,76156.52,0.9,0.25997,0.00012,25.01397]
[1776521393762,35.7,76156.13,0.9,0.25992,0.00012,25.01154]
[1776521398804,35.7,76157.46,0.9,0.26008,0.00012,25.01972]
[1776521403833,35.7,76164.5,0.9,0.26091,0.00012,25.06308]
[1776521408867,35.7,76172.52,0.9,0.26185,0.00012,25.1121]
[1776521410688,35.7,76172.52,0.9,0.26185,0.00012,25.1121]
[1776521415916,35.7,76163.29,0.9,0.26075,0.00012,25.0547]
[1776521420951,35.7,76163.09,0.9,0.26072,0.00012,25.05319]
[1776521425953,35.7,76163.1,0.9,0.26072,0.00012,25.0531]
[1776521431021,35.7,76175.31,0.9,0.26213,0.00012,25.12428]
[1776521438070,35.69,76175.81,0.9,0.26217,0.00012,25.12636]
[1776521443105,35.69,76175.86,0.9,0.26216,0.00012,25.12602]
[1776521448140,35.69,76177.69,0.9,0.26236,0.00012,25.1366]
[1776521453515,35.69,76177.8,0.9,0.26236,0.00012,25.13671]
[1776521459217,35.69,76175.75,0.9,0.2621,0.00012,25.1232]
[1776521464254,35.68,76175.74,0.9,0.26209,0.00012,25.1225]
[1776521469287,35.68,76176.03,0.9,0.26211,0.00012,25.12365]
[1776521474322,35.68,76177.06,0.9,0.26222,0.00012,25.12935]
[1776521479358,35.68,76177.36,0.9,0.26224,0.00012,25.13055]
[1776521486407,35.67,76176.9,0.9,0.26217,0.00012,25.12683]
[1776521493458,35.67,76178.85,0.9,0.26236,0.00012,25.13462]
[1776521498493,35.67,76179.19,0.9,0.26239,0.00012,25.13607]
[1776521504535,35.67,76178.08,0.9,0.26224,0.00012,25.12849]
[1776521507980,35.67,76177.75,0.9,0.2622,0.00012,25.12623]
[1776521513598,35.66,76178.8,0.9,0.26231,0.00012,25.13188]
[1776521520647,35.66,76178.61,0.9,0.26227,0.00012,25.12987]
[1776521527870,35.66,76178.65,0.9,0.26227,0.00012,25.13]
[1776521533738,35.65,76178.45,0.9,0.26222,0.00012,25.12736]
[1776521538772,35.65,76178.54,0.9,0.26221,0.00012,25.12734]
[1776521544821,35.65,76178.54,0.9,0.2622,0.00012,25.12668]
[1776521556907,35.65,76178.5,0.9,0.26215,0.00012,25.12181]
[1776521565970,35.64,76178.4,0.9,0.26212,0.00012,25.12027]
[1776521571007,35.64,76178.25,0.9,0.26209,0.00012,25.11885]
[1776521574585,35.64,76178.25,0.9,0.26209,0.00012,25.11885]
[1776521574978,35.64,76178.25,0.9,0.26209,0.00012,25.11885]
[1776521581864,35.64,76178.25,0.9,0.26208,0.00012,25.11846]
[1776521588135,35.64,76176.05,0.9,0.2618,0.00012,25.10372]
[1776521594177,35.63,76175.18,0.9,0.26168,0.00012,25.09779]
[1776521599211,35.63,76175.23,0.9,0.26168,0.00012,25.09773]
[1776521606261,35.63,76174.34,0.9,0.26157,0.00012,25.09177]
[1776521611296,35.63,76178.82,0.9,0.26207,0.00012,25.11566]
[1776521619352,35.63,76178.68,0.9,0.26204,0.00012,25.11408]
[1776521625058,35.63,76178.94,0.9,0.26206,0.00012,25.11533]
[1776521630429,35.63,76178.89,0.9,0.26204,0.00012,25.11439]
[1776521635464,35.62,76179.04,0.9,0.26205,0.00012,25.11476]
[1776521637085,35.62,76179.04,0.9,0.26205,0.00012,25.11476]
[1776521647549,35.62,76182.03,0.9,0.26237,0.00012,25.13151]
[1776521652585,35.62,76174.91,0.9,0.26151,0.00012,25.08691]
[1776521659632,35.61,76174.82,0.9,0.26148,0.00012,25.08553]
[1776521667689,35.61,76174.96,0.9,0.26148,0.00012,25.08554]
[1776521672724,35.61,76184.0,0.9,0.26252,0.00012,25.13713]
[1776521674492,35.61,76184.29,0.9,0.26255,0.00012,25.13875]
[1776521674739,35.61,76187.45,0.9,0.26292,0.00012,25.15802]
[1776521679773,35.61,76196.33,0.9,0.26398,0.00012,25.21262]
[1776521684809,35.61,76196.51,0.9,0.26401,0.00012,25.21378]
[1776521689843,35.61,76198.42,0.9,0.26423,0.00012,25.22554]
[1776521695886,35.61,76199.42,0.9,0.26435,0.00012,25.23172]
[1776521700921,35.61,76196.6,0.9,0.26402,0.00012,25.21459]
[1776521705956,35.61,76199.06,0.9,0.26432,0.00012,25.22982]
[1776521711000,35.61,76200.76,0.9,0.26452,0.00012,25.24033]
[1776521711522,35.61,76200.76,0.9,0.26452,0.00012,25.24033]
[1776521712013,35.61,76196.57,0.9,0.26402,0.00012,25.21471]
[1776521719055,35.6,76196.23,0.9,0.26396,0.00012,25.21143]
[1776521721524,35.6,76196.03,0.9,0.26393,0.00012,25.20986]
[1776521722077,35.6,76196.45,0.9,0.26397,0.00012,25.21226]
[1776521727112,35.6,76197.22,0.9,0.26406,0.00012,25.2168]
[1776521732147,35.6,76197.18,0.9,0.26403,0.00012,25.21304]
[1776521737182,35.6,76197.82,0.9,0.26411,0.00012,25.2168]
[1776521742219,35.6,76202.46,0.9,0.26466,0.00012,25.24502]
[1776521747254,35.6,76202.41,0.9,0.26464,0.00012,25.24445]
[1776521752289,35.6,76198.96,0.9,0.26423,0.00012,25.22316]
[1776521757324,35.6,76200.0,0.9,0.26435,0.00012,25.22939]
[1776521762359,35.6,76201.3,0.9,0.2645,0.00012,25.23717]
[1776521767394,35.6,76201.82,0.9,0.26456,0.00012,25.24017]
[1776521772434,35.6,76202.19,0.9,0.2646,0.00012,25.24226]
[1776521777469,35.6,76205.13,0.9,0.26495,0.00012,25.26007]
[1776521782504,35.6,76206.42,0.9,0.2651,0.00012,25.2677]
[1776521788546,35.59,76206.43,0.9,0.26509,0.00012,25.26747]
[1776521793581,35.59,76206.43,0.9,0.26507,0.00012,25.26394]
[1776521799622,35.59,76206.73,0.9,0.2651,0.00012,25.26556]
[1776521805665,35.59,76206.73,0.9,0.26509,0.00012,25.26536]
[1776521810700,35.59,76206.76,0.9,0.2651,0.00012,25.2654]
[1776521812918,35.59,76206.76,0.9,0.2651,0.00012,25.2654]
[1776521812961,35.59,76206.76,0.9,0.2651,0.00012,25.2654]
[1776521815607,35.59,76217.74,0.9,0.2664,0.00012,25.33218]
[1776521816405,35.59,76217.74,0.9,0.2664,0.00012,25.33209]
[1776521821782,35.6,76209.54,0.9,0.26545,0.00012,25.28356]
[1776521826817,35.6,76209.17,0.9,0.26543,0.00012,25.28262]
[1776521834875,35.61,76209.14,0.9,0.26547,0.00012,25.28452]
[1776521842931,35.61,76209.17,0.9,0.26552,0.00012,25.28681]
[1776521847966,35.62,76209.14,0.9,0.26555,0.00012,25.28797]
[1776521853002,35.62,76209.1,0.9,0.26555,0.00012,25.28573]
[1776521859043,35.63,76208.84,0.9,0.26555,0.00012,25.28572]
[1776521865086,35.63,76207.64,0.9,0.26544,0.00012,25.27994]
[1776521871129,35.64,76207.3,0.9,0.26543,0.00012,25.27942]
[1776521877171,35.64,76207.3,0.9,0.26546,0.00012,25.28099]
[1776521882206,35.65,76206.37,0.9,0.26538,0.00012,25.2766]
[1776521887241,35.65,76206.66,0.9,0.26544,0.00012,25.27962]
[1776521892279,35.66,76205.06,0.9,0.26527,0.00012,25.27107]
[1776521894051,35.66,76203.62,0.9,0.26511,0.00012,25.26253]
[1776521894133,35.66,76203.62,0.9,0.26511,0.00012,25.26253]
[1776521894227,35.66,76203.62,0.9,0.26511,0.00012,25.26253]
[1776521894290,35.66,76196.45,0.9,0.26426,0.00012,25.21901]
[1776521895146,35.66,76196.45,0.9,0.26426,0.00012,25.21901]
[1776521895845,35.66,76196.45,0.9,0.26425,0.00012,25.21886]
[1776521900216,35.66,76197.52,0.9,0.26437,0.00012,25.22492]
[1776521900226,35.66,76197.61,0.9,0.26438,0.00012,25.22513]
[1776521905495,35.66,76203.5,0.9,0.26509,0.00012,25.2617]
[1776521911914,35.66,76202.2,0.9,0.26494,0.00012,25.25427]
[1776521917266,35.66,76198.95,0.9,0.26455,0.00012,25.23166]
[1776521922615,35.66,76199.3,0.9,0.26461,0.00012,25.23479]
[1776521925489,35.67,76199.38,0.9,0.26463,0.00012,25.23552]
[1776521930673,35.67,76202.87,0.9,0.26504,0.00012,25.25684]
[1776521936715,35.67,76202.97,0.9,0.26505,0.00012,25.25722]
[1776521942258,35.66,76206.41,0.9,0.26546,0.00012,25.27804]
[1776521946790,35.66,76196.11,0.9,0.26423,0.00012,25.21508]
[1776521948477,35.66,76196.11,0.9,0.26423,0.00012,25.21508]
[1776521953839,35.66,76200.27,0.9,0.26472,0.00012,25.2404]
[1776521958876,35.66,76200.3,0.9,0.26472,0.00012,25.24044]
[1776521963911,35.66,76200.38,0.9,0.26473,0.00012,25.24079]
[1776521968946,35.66,76200.31,0.9,0.26472,0.00012,25.24023]
[1776521974988,35.66,76199.49,0.9,0.2646,0.00012,25.23178]
[1776521975792,35.66,76199.49,0.9,0.2646,0.00012,25.23178]
[1776521975995,35.66,76196.93,0.9,0.26429,0.00012,25.21613]
[1776521981030,35.66,76193.94,0.9,0.26392,0.00012,25.19711]
[1776521983934,35.66,76193.08,0.9,0.26381,0.00012,25.19152]
[1776521989086,35.66,76192.78,0.9,0.26376,0.00012,25.18868]
[1776521997141,35.65,76192.67,0.9,0.26371,0.00012,25.18655]
[1776522005198,35.65,76192.78,0.9,0.26369,0.00012,25.18568]
[1776522008599,35.64,76192.63,0.9,0.26367,0.00012,25.18435]
[1776522009226,35.64,76196.46,0.9,0.26411,0.00012,25.20738]
[1776522014261,35.64,76197.83,0.9,0.26426,0.00012,25.21496]
[1776522019693,35.64,76194.59,0.9,0.26386,0.00012,25.19456]
[1776522020303,35.64,76194.37,0.9,0.26383,0.00012,25.19295]
[1776522025338,35.63,76193.89,0.9,0.26375,0.00012,25.18901]
[1776522032387,35.63,76193.39,0.9,0.26365,0.00012,25.18118]
[1776522036501,35.63,76191.46,0.9,0.2634,0.00012,25.16875]
[1776522045480,35.62,76183.39,0.9,0.26241,0.00012,25.11768]
[1776522050515,35.62,76183.63,0.9,0.26243,0.00012,25.11842]
[1776522059044,35.62,76183.38,0.9,0.26238,0.00012,25.11616]
[1776522064615,35.61,76183.0,0.9,0.26231,0.00012,25.11253]
[1776522069650,35.61,76182.61,0.9,0.26225,0.00012,25.1094]
[1776522074686,35.61,76181.98,0.9,0.26216,0.00012,25.10478]
[1776522079721,35.61,76180.84,0.9,0.26201,0.00012,25.09702]
[1776522082081,35.61,76180.84,0.9,0.26201,0.00012,25.09702]
[1776522083689,35.6,76180.84,0.9,0.262,0.00012,25.09643]
[1776522089791,35.6,76180.69,0.9,0.26196,0.00012,25.09448]
[1776522093242,35.6,76180.83,0.9,0.26195,0.00012,25.09171]
[1776522096953,35.6,76172.29,0.9,0.26093,0.00012,25.03858]
[1776522100868,35.6,76152.09,0.9,0.25854,0.00012,24.91328]
[1776522103428,35.6,76152.12,0.9,0.25854,0.00012,24.91352]
[1776522104199,35.6,76152.82,0.9,0.25862,0.00012,24.91792]
[1776522104297,35.6,76152.82,0.9,0.25862,0.00012,24.91792]
[1776522105903,35.6,76138.05,0.9,0.25689,0.00012,24.82624]
[1776522109045,35.6,76134.16,0.9,0.25644,0.00012,24.80227]
[1776522111289,35.6,76130.07,0.9,0.25597,0.00012,24.7771]
[1776522114341,35.6,76126.51,0.9,0.25556,0.00012,24.75545]
[1776522114996,35.6,76125.75,0.9,0.25548,0.00012,24.75092]
[1776522115841,35.6,76125.42,0.9,0.25544,0.00012,24.74908]
[1776522121007,35.61,76127.16,0.9,0.25567,0.00012,24.76132]
[1776522126501,35.61,76119.33,0.9,0.25477,0.00012,24.71322]
[1776522132086,35.62,76116.84,0.9,0.25452,0.00012,24.69937]
[1776522137121,35.62,76112.68,0.9,0.25406,0.00012,24.67452]
[1776522142156,35.62,76112.66,0.9,0.25408,0.00012,24.67565]
[1776522147191,35.63,76105.45,0.9,0.25326,0.00012,24.63154]
[1776522152227,35.63,76104.99,0.9,0.25322,0.00012,24.62686]
[1776522157262,35.64,76105.0,0.9,0.25324,0.00012,24.62833]
[1776522160283,35.64,76094.25,0.9,0.25201,0.00012,24.5616]
[1776522165318,35.65,76094.28,0.9,0.25205,0.00012,24.56367]
[1776522168339,35.65,76105.85,0.9,0.25342,0.00012,24.6375]
[1776522172367,35.65,76092.85,0.9,0.25193,0.00012,24.55698]
[1776522174814,35.66,76085.89,0.9,0.25114,0.00012,24.51386]
[1776522175053,35.66,76085.89,0.9,0.25114,0.00012,24.51386]
[1776522175110,35.66,76085.89,0.9,0.25114,0.00012,24.51386]
[1776522175130,35.66,76085.89,0.9,0.25114,0.00012,24.51386]
[1776522175188,35.66,76085.89,0.9,0.25114,0.00012,24.51386]
[1776522175660,35.66,76085.89,0.9,0.25114,0.00012,24.51386]
[1776522175388,35.66,76067.0,0.9,0.24896,0.00012,24.39469]
[1776522177383,35.66,76059.2,0.9,0.24807,0.00012,24.34572]
[1776522179445,35.66,76066.31,0.9,0.24891,0.00012,24.39216]
[1776522180503,35.66,76067.8,0.9,0.2491,0.00012,24.4022]
[1776522185289,35.67,76063.61,0.9,0.24867,0.00012,24.37858]
[1776522186006,35.67,76063.41,0.9,0.24866,0.00012,24.37791]
[1776522186466,35.68,76053.11,0.9,0.24748,0.00012,24.31304]
[1776522187163,35.68,76053.11,0.9,0.24748,0.00012,24.31304]
[1776522188101,35.68,76045.26,0.9,0.24659,0.00011,24.26363]
[1776522189870,35.68,76034.68,0.9,0.24539,0.00011,24.19699]
[1776522190009,35.68,76034.68,0.9,0.24539,0.00011,24.19699]
[1776522190985,35.68,76029.91,0.9,0.24485,0.00011,24.16677]
[1776522192268,35.68,76024.58,0.9,0.24425,0.00011,24.13295]
[1776522192316,35.68,76024.58,0.9,0.24425,0.00011,24.13295]
[1776522192366,35.68,76024.58,0.9,0.24425,0.00011,24.13295]
[1776522192600,35.68,76024.58,0.9,0.24425,0.00011,24.13295]
[1776522192621,35.68,76024.58,0.9,0.24425,0.00011,24.13295]
[1776522192791,35.68,76017.57,0.9,0.24345,0.00011,24.08834]
[1776522194492,35.69,76018.76,0.9,0.2436,0.00011,24.09639]
[1776522200410,35.69,76027.94,0.9,0.24469,0.00011,24.15754]
[1776522200423,35.69,76027.94,0.9,0.24469,0.00011,24.15754]
[1776522202106,35.69,76031.69,0.9,0.24513,0.00011,24.1822]
[1776522205013,35.7,76031.8,0.9,0.24516,0.00011,24.18386]
[1776522210640,35.7,76030.07,0.9,0.245,0.00011,24.17472]
[1776522216014,35.71,76028.27,0.9,0.24479,0.00011,24.16086]
[1776522220314,35.71,76025.75,0.9,0.24454,0.00011,24.14685]
[1776522221403,35.71,76025.45,0.9,0.24452,0.00011,24.14529]
[1776522224738,35.72,76013.33,0.9,0.24316,0.00011,24.06911]
[1776522229773,35.72,76023.74,0.9,0.24439,0.00011,24.13793]
[1776522234808,35.73,76023.39,0.9,0.24438,0.00011,24.13755]
[1776522239842,35.73,76022.17,0.9,0.24428,0.00011,24.13158]
[1776522244878,35.74,76024.16,0.9,0.24455,0.00011,24.14648]
[1776522248237,35.74,76025.24,0.9,0.24468,0.00011,24.15408]
[1776522248318,35.74,76025.24,0.9,0.24468,0.00011,24.15408]
[1776522252674,35.75,76032.02,0.9,0.24548,0.00011,24.19866]
[1776522252728,35.75,76032.02,0.9,0.24548,0.00011,24.19866]
[1776522252801,35.75,76032.67,0.9,0.24556,0.00011,24.20309]
[1776522258759,35.76,76038.89,0.9,0.24633,0.00011,24.24581]
[1776522264015,35.77,76040.17,0.9,0.24654,0.00011,24.2571]
[1776522269052,35.77,76035.6,0.9,0.24607,0.00011,24.2307]
[1776522274087,35.78,76040.85,0.9,0.2467,0.00011,24.26332]
[1776522279171,35.79,76040.83,0.9,0.24673,0.00011,24.26517]
[1776522287179,35.8,76041.5,0.9,0.24689,0.00011,24.27392]
[1776522292803,35.81,76044.57,0.9,0.24728,0.00011,24.29532]
[1776522298257,35.82,76054.57,0.9,0.24849,0.00011,24.36183]
[1776522303292,35.82,76055.03,0.9,0.24858,0.00011,24.36666]
[1776522308327,35.83,76055.46,0.9,0.24867,0.00011,24.37125]
[1776522313362,35.83,76059.99,0.9,0.24922,0.00012,24.40178]
[1776522313847,35.83,76059.99,0.9,0.24922,0.00012,24.40178]
[1776522315026,35.83,76059.99,0.9,0.24923,0.00012,24.40212]
[1776522318507,35.84,76060.55,0.9,0.24931,0.00012,24.40633]
[1776522318509,35.84,76060.55,0.9,0.24931,0.00012,24.40633]
[1776522318613,35.84,76060.97,0.9,0.24937,0.00012,24.40966]
[1776522319002,35.84,76060.97,0.9,0.24937,0.00012,24.40966]
[1776522319273,35.84,76060.97,0.9,0.24937,0.00012,24.40966]
[1776522319404,35.84,76071.88,0.9,0.25064,0.00012,24.47894]
[1776522319856,35.84,76071.88,0.9,0.25064,0.00012,24.47894]
[1776522322012,35.84,76076.88,0.9,0.25123,0.00012,24.51126]
[1776522323987,35.85,76080.39,0.9,0.25165,0.00012,24.53414]
[1776522324610,35.85,76080.39,0.9,0.25165,0.00012,24.53414]
[1776522324623,35.85,76080.39,0.9,0.25165,0.00012,24.53414]
[1776522324750,35.85,76080.39,0.9,0.25165,0.00012,24.53414]
[1776522325630,35.85,76083.28,0.9,0.25199,0.00012,24.55267]
[1776522325728,35.85,76096.15,0.9,0.25349,0.00012,24.63362]
[1776522326938,35.85,76099.58,0.9,0.2539,0.00012,24.65533]
[1776522328198,35.85,76100.03,0.9,0.25395,0.00012,24.6584]
[1776522329998,35.85,76102.83,0.9,0.25429,0.00012,24.67639]
[1776522334798,35.85,76105.96,0.9,0.25465,0.00012,24.69343]
[1776522335015,35.85,76105.92,0.9,0.25465,0.00012,24.69338]
[1776522335189,35.85,76105.92,0.9,0.25465,0.00012,24.69338]
[1776522335399,35.85,76105.92,0.9,0.25465,0.00012,24.69338]
[1776522335682,35.85,76105.92,0.9,0.25465,0.00012,24.69338]
[1776522335730,35.86,76123.59,0.9,0.25671,0.00012,24.80339]
[1776522336053,35.86,76123.59,0.9,0.25671,0.00012,24.80339]
[1776522336521,35.86,76123.59,0.9,0.25671,0.00012,24.80339]
[1776522340230,35.86,76118.9,0.9,0.25617,0.00012,24.77467]
[1776522345496,35.86,76118.04,0.9,0.25608,0.00012,24.76967]
[1776522345733,35.86,76118.04,0.9,0.25608,0.00012,24.76967]
[1776522346101,35.86,76117.97,0.9,0.25608,0.00012,24.76958]
[1776522351632,35.86,76114.21,0.9,0.25565,0.00012,24.74697]
[1776522356667,35.86,76113.33,0.9,0.25556,0.00012,24.74216]
[1776522361702,35.86,76113.44,0.9,0.25559,0.00012,24.74348]
[1776522362709,35.87,76124.31,0.9,0.25686,0.00012,24.81105]
[1776522364723,35.87,76139.59,0.9,0.25865,0.00012,24.90558]
[1776522367389,35.87,76142.69,0.9,0.25901,0.00012,24.92457]
[1776522368415,35.87,76146.07,0.9,0.2594,0.00012,24.94533]
[1776522373786,35.86,76150.38,0.9,0.2599,0.00012,24.97133]
[1776522375761,35.86,76151.91,0.9,0.26008,0.00012,24.98066]
[1776522380835,35.86,76148.31,0.9,0.25965,0.00012,24.95804]
[1776522386879,35.86,76147.61,0.9,0.25956,0.00012,24.95342]
[1776522391914,35.86,76147.39,0.9,0.25951,0.00012,24.9485]
[1776522397956,35.86,76147.44,0.9,0.25951,0.00012,24.94858]
[1776522399992,35.86,76147.44,0.9,0.25951,0.00012,24.94858]
[1776522406012,35.86,76146.68,0.9,0.25941,0.00012,24.94369]
[1776522410629,35.86,76146.79,0.9,0.25943,0.00012,24.94433]
[1776522418096,35.86,76146.79,0.9,0.25942,0.00012,24.94415]
[1776522423131,35.86,76142.42,0.9,0.25891,0.00012,24.91721]
[1776522430180,35.86,76143.14,0.9,0.259,0.00012,24.92184]
[1776522435215,35.86,76147.78,0.9,0.25954,0.00012,24.95052]
[1776522443271,35.86,76149.26,0.9,0.25972,0.00012,24.95951]
[1776522452334,35.86,76150.71,0.9,0.25986,0.00012,24.96495]
[1776522457412,35.86,76152.44,0.9,0.26006,0.00012,24.97547]
[1776522462447,35.86,76152.8,0.9,0.2601,0.00012,24.97753]
[1776522468489,35.86,76153.82,0.9,0.26022,0.00012,24.98354]
[1776522469562,35.86,76153.82,0.9,0.26022,0.00012,24.98354]
[1776522469602,35.86,76153.82,0.9,0.26022,0.00012,24.98354]
[1776522469689,35.86,76153.82,0.9,0.26022,0.00012,24.98354]
[1776522475538,35.85,76162.02,0.9,0.26117,0.00012,25.03328]
[1776522480572,35.85,76166.03,0.9,0.26163,0.00012,25.0573]
[1776522485622,35.85,76170.58,0.9,0.26216,0.00012,25.08457]
[1776522491650,35.85,76173.87,0.9,0.26252,0.00012,25.10344]
[1776522495449,35.84,76175.1,0.9,0.26265,0.00012,25.11038]
[1776522495455,35.84,76175.1,0.9,0.26265,0.00012,25.11038]
[1776522500713,35.84,76176.81,0.9,0.26283,0.00012,25.11965]
[1776522505748,35.84,76178.14,0.9,0.26297,0.00012,25.12677]
[1776522510784,35.83,76174.15,0.9,0.26248,0.00012,25.10142]
[1776522515821,35.83,76172.97,0.9,0.2623,0.00012,25.08997]
[1776522520855,35.83,76173.21,0.9,0.26231,0.00012,25.09051]
[1776522525890,35.82,76172.01,0.9,0.26215,0.00012,25.08225]
[1776522530925,35.82,76171.9,0.9,0.26212,0.00012,25.08071]
[1776522535960,35.82,76176.78,0.9,0.26268,0.00012,25.10963]
[1776522540995,35.81,76177.8,0.9,0.26277,0.00012,25.11479]
[1776522546030,35.81,76177.14,0.9,0.26267,0.00012,25.10972]
[1776522552072,35.81,76175.74,0.9,0.26248,0.00012,25.0999]
[1776522558115,35.8,76174.76,0.9,0.26234,0.00012,25.09264]
[1776522563149,35.8,76174.15,0.9,0.26225,0.00012,25.0879]
[1776522568185,35.8,76176.79,0.9,0.26254,0.00012,25.10307]
[1776522573220,35.79,76177.59,0.9,0.26259,0.00012,25.10361]
[1776522578255,35.79,76175.8,0.9,0.26236,0.00012,25.09146]
[1776522583289,35.79,76175.46,0.9,0.2623,0.00012,25.08844]
[1776522588325,35.78,76177.01,0.9,0.26246,0.00012,25.09699]
[1776522594367,35.78,76177.39,0.9,0.26248,0.00012,25.09813]
[1776522599402,35.78,76177.31,0.9,0.26245,0.00012,25.09667]
[1776522603536,35.77,76176.08,0.9,0.2623,0.00012,25.08857]
[1776522609472,35.77,76179.16,0.9,0.26263,0.00012,25.10609]
[1776522615513,35.77,76179.73,0.9,0.26268,0.00012,25.10839]
[1776522618755,35.76,76181.15,0.9,0.26284,0.00012,25.11668]
[1776522618856,35.76,76181.74,0.9,0.2629,0.00012,25.12008]
[1776522620032,35.76,76181.74,0.9,0.2629,0.00012,25.12008]
[1776522621136,35.76,76181.98,0.9,0.26293,0.00012,25.12141]
[1776522624662,35.76,76182.04,0.9,0.26293,0.00012,25.12135]
[1776522631630,35.76,76182.83,0.9,0.26297,0.00012,25.12154]
[1776522634023,35.76,76183.22,0.9,0.26302,0.00012,25.12377]
[1776522640694,35.75,76192.03,0.9,0.26403,0.00012,25.17615]
[1776522644378,35.75,76192.23,0.9,0.26404,0.00012,25.17682]
[1776522648181,35.75,76193.46,0.9,0.26418,0.00012,25.18362]
[1776522651464,35.75,76205.43,0.9,0.26559,0.00012,25.25588]
[1776522652819,35.74,76204.9,0.9,0.26552,0.00012,25.25242]
[1776522658820,35.74,76203.79,0.9,0.26535,0.00012,25.24404]
[1776522663855,35.74,76204.17,0.9,0.26538,0.00012,25.24519]
[1776522668890,35.73,76204.16,0.9,0.26535,0.00012,25.24397]
[1776522674932,35.73,76203.78,0.9,0.26528,0.00012,25.24028]
[1776522679967,35.72,76197.88,0.9,0.26455,0.00012,25.2033]
[1776522685007,35.72,76196.82,0.9,0.26441,0.00012,25.19588]
[1776522690037,35.72,76196.6,0.9,0.26436,0.00012,25.19359]
[1776522694066,35.71,76206.9,0.9,0.26555,0.00012,25.25221]
[1776522700107,35.71,76205.67,0.9,0.26537,0.00012,25.24326]
[1776522705142,35.7,76206.26,0.9,0.26542,0.00012,25.24568]
[1776522710178,35.7,76205.7,0.9,0.26533,0.00012,25.24114]
[1776522716220,35.7,76204.27,0.9,0.26513,0.00012,25.23115]
[1776522721256,35.69,76209.57,0.9,0.26574,0.00012,25.26229]
[1776522725099,35.69,76208.58,0.9,0.26561,0.00012,25.25579]
[1776522725164,35.69,76208.58,0.9,0.26561,0.00012,25.25579]
[1776522727363,35.69,76216.93,0.9,0.2666,0.00012,25.30582]
[1776522729539,35.69,76217.88,0.9,0.26669,0.00012,25.31078]
[1776522730875,35.68,76224.7,0.9,0.2675,0.00012,25.35183]
[1776522740389,35.69,76226.77,0.9,0.26776,0.00012,25.36489]
[1776522745424,35.69,76226.92,0.9,0.26779,0.00012,25.36611]
[1776522750459,35.69,76226.61,0.9,0.26775,0.00012,25.36452]
[1776522754999,35.69,76224.08,0.9,0.26744,0.00012,25.3461]
[1776522756285,35.69,76219.94,0.9,0.26694,0.00012,25.32119]
[1776522760408,35.69,76226.85,0.9,0.26778,0.00012,25.3634]
[1776522760447,35.69,76226.85,0.9,0.26778,0.00012,25.3634]
[1776522765564,35.69,76228.37,0.9,0.26798,0.00012,25.37339]
[1776522770599,35.7,76230.83,0.9,0.26829,0.00012,25.38898]
[1776522775621,35.7,76227.04,0.9,0.26785,0.00012,25.3667]
[1776522780669,35.7,76226.02,0.9,0.26774,0.00012,25.36113]
[1776522783673,35.7,76225.3,0.9,0.26765,0.00012,25.35694]
[1776522785740,35.7,76225.61,0.9,0.2677,0.00012,25.35908]
[1776522791746,35.7,76227.32,0.9,0.26792,0.00012,25.3701]
[1776522796781,35.71,76223.85,0.9,0.26751,0.00012,25.34957]
[1776522801818,35.71,76225.15,0.9,0.26768,0.00012,25.35796]
[1776522806853,35.71,76225.55,0.9,0.26773,0.00012,25.36084]
[1776522812896,35.71,76225.45,0.9,0.26771,0.00012,25.35735]
[1776522817929,35.71,76226.98,0.9,0.2679,0.00012,25.36687]
[1776522822857,35.71,76227.1,0.9,0.26792,0.00012,25.36777]
[1776522824166,35.71,76227.17,0.9,0.26793,0.00012,25.36822]
[1776522824530,35.71,76227.17,0.9,0.26793,0.00012,25.36834]
[1776522824636,35.71,76227.17,0.9,0.26793,0.00012,25.36834]
[1776522825055,35.71,76212.69,0.9,0.2662,0.00012,25.28067]
[1776522825989,35.71,76201.66,0.9,0.26488,0.00012,25.21359]
[1776522831099,35.72,76203.79,0.9,0.26515,0.00012,25.22731]
[1776522838076,35.72,76207.18,0.9,0.26558,0.00012,25.24917]
[1776522842383,35.72,76213.09,0.9,0.2663,0.00012,25.28557]
[1776522844725,35.72,76213.24,0.9,0.26632,0.00012,25.28668]
[1776522850161,35.72,76219.44,0.9,0.26707,0.00012,25.3246]
[1776522857211,35.73,76221.26,0.9,0.2673,0.00012,25.33606]
[1776522862246,35.73,76225.72,0.9,0.26783,0.00012,25.36327]
[1776522863252,35.73,76225.72,0.9,0.26783,0.00012,25.36327]
[1776522868201,35.73,76230.47,0.9,0.26841,0.00012,25.39242]
[1776522868213,35.73,76230.47,0.9,0.26841,0.00012,25.39242]
[1776522868293,35.73,76232.69,0.9,0.26868,0.00012,25.40591]
[1776522869432,35.73,76236.97,0.9,0.2692,0.00012,25.43212]
[1776522872337,35.73,76237.8,0.9,0.2693,0.00012,25.4346]
[1776522872338,35.73,76237.8,0.9,0.2693,0.00012,25.4346]
[1776522872568,35.73,76237.72,0.9,0.2693,0.00012,25.43452]
[1776522873327,35.74,76234.08,0.9,0.26887,0.00012,25.41301]
[1776522878363,35.74,76231.6,0.9,0.2686,0.00012,25.39921]
[1776522883397,35.74,76233.18,0.9,0.26881,0.00012,25.40986]
[1776522888433,35.75,76235.26,0.9,0.26908,0.00012,25.42349]
[1776522892560,35.75,76236.39,0.9,0.26923,0.00012,25.43072]
[1776522893076,35.75,76236.39,0.9,0.26923,0.00012,25.43072]
[1776522893082,35.75,76237.47,0.9,0.26937,0.00012,25.43783]
[1776522893735,35.75,76237.47,0.9,0.26937,0.00012,25.43783]
[1776522895011,35.75,76240.76,0.9,0.26977,0.00012,25.45801]
[1776522896399,35.75,76247.05,0.9,0.27054,0.00012,25.49612]
[1776522896489,35.75,76245.12,0.9,0.27031,0.00012,25.48489]
[1776522900122,35.76,76244.3,0.9,0.27023,0.00012,25.48055]
[1776522900223,35.76,76244.38,0.9,0.27025,0.00012,25.48162]
[1776522902531,35.76,76255.35,0.9,0.27158,0.00012,25.54797]
[1776522906774,35.76,76254.62,0.9,0.27151,0.00012,25.54451]
[1776522913608,35.77,76256.74,0.9,0.27182,0.00012,25.55961]
[1776522919276,35.78,76256.74,0.9,0.27184,0.00012,25.56043]
[1776522924685,35.78,76257.19,0.9,0.27194,0.00012,25.56529]
[1776522929721,35.79,76263.26,0.9,0.2727,0.00012,25.60268]
[1776522937781,35.8,76267.33,0.9,0.27321,0.00012,25.62539]
[1776522942815,35.8,76266.91,0.9,0.27318,0.00012,25.62396]
[1776522947850,35.8,76264.37,0.9,0.2729,0.00012,25.60998]
[1776522952885,35.81,76265.38,0.9,0.27304,0.00012,25.61708]
[1776522958926,35.81,76272.59,0.9,0.27393,0.00012,25.66088]
[1776522963962,35.81,76272.03,0.9,0.27388,0.00012,25.65829]
[1776522968791,35.82,76275.59,0.9,0.27432,0.00012,25.67991]
[1776522970282,35.82,76280.15,0.9,0.27488,0.00012,25.70699]
[1776522973492,35.82,76285.32,0.9,0.27551,0.00012,25.73772]
[1776522975644,35.82,76284.45,0.9,0.2754,0.00012,25.73275]
[1776522976148,35.82,76284.45,0.9,0.2754,0.00012,25.73275]
[1776522982089,35.82,76285.53,0.9,0.27554,0.00012,25.7395]
[1776522984708,35.82,76285.2,0.9,0.27551,0.00012,25.73765]
[1776522984929,35.82,76285.2,0.9,0.27551,0.00012,25.73765]
[1776522987224,35.82,76288.09,0.9,0.27586,0.00012,25.75479]
[1776522988262,35.82,76288.34,0.9,0.27589,0.00012,25.7563]
[1776522989914,35.82,76290.14,0.9,0.27611,0.00012,25.76696]
[1776522995180,35.82,76288.97,0.9,0.27595,0.00012,25.75697]
[1776522996082,35.82,76288.97,0.9,0.27595,0.00012,25.75697]
[1776522996135,35.82,76288.97,0.9,0.27595,0.00012,25.75697]
[1776523000884,35.82,76277.12,0.9,0.27452,0.00012,25.68729]
[1776523006257,35.82,76281.83,0.9,0.27511,0.00012,25.71599]
[1776523011293,35.83,76277.3,0.9,0.27457,0.00012,25.6897]
[1776523016328,35.83,76277.78,0.9,0.27464,0.00012,25.69303]
[1776523021363,35.83,76277.56,0.9,0.27463,0.00012,25.6922]
[1776523023377,35.83,76267.67,0.9,0.27344,0.00012,25.63384]
[1776523028411,35.83,76271.14,0.9,0.27387,0.00012,25.65519]
[1776523033447,35.84,76271.24,0.9,0.2739,0.00012,25.65639]
[1776523034072,35.84,76271.24,0.9,0.2739,0.00012,25.65639]
[1776523034767,35.84,76263.59,0.9,0.27298,0.00012,25.61114]
[1776523035465,35.84,76249.67,0.9,0.27131,0.00012,25.52844]
[1776523039341,35.84,76249.35,0.9,0.27128,0.00012,25.52727]
[1776523040352,35.84,76248.15,0.9,0.27115,0.00012,25.52035]
[1776523040711,35.84,76247.53,0.9,0.27108,0.00012,25.51689]
[1776523043708,35.84,76243.09,0.9,0.27056,0.00012,25.49113]
[1776523045275,35.84,76243.02,0.9,0.27056,0.00012,25.49099]
[1776523045535,35.85,76242.71,0.9,0.27053,0.00012,25.48941]
[1776523050570,35.85,76241.89,0.9,0.27044,0.00012,25.48506]
[1776523054286,35.85,76241.56,0.9,0.27038,0.00012,25.48]
[1776523054323,35.85,76243.66,0.9,0.27064,0.00012,25.49278]
[1776523055344,35.85,76243.66,0.9,0.27064,0.00012,25.49278]
[1776523056643,35.85,76248.86,0.9,0.27127,0.00012,25.52409]
[1776523060540,35.85,76260.92,0.9,0.27274,0.00012,25.59697]
[1776523065677,35.86,76264.16,0.9,0.27315,0.00012,25.61699]
[1776523071323,35.86,76264.2,0.9,0.27317,0.00012,25.61783]
[1776523076757,35.86,76270.67,0.9,0.27397,0.00012,25.65714]
[1776523081792,35.87,76269.48,0.9,0.27384,0.00012,25.65082]
[1776523086827,35.87,76268.5,0.9,0.27374,0.00012,25.64561]
[1776523091862,35.87,76273.91,0.9,0.2744,0.00012,25.67806]
[1776523096346,35.87,76275.99,0.9,0.27465,0.00012,25.69054]
[1776523096898,35.87,76262.79,0.9,0.27307,0.00012,25.61257]
[1776523101933,35.87,76257.9,0.9,0.27249,0.00012,25.58429]
[1776523107975,35.88,76257.77,0.9,0.2725,0.00012,25.58458]
[1776523113011,35.88,76262.99,0.9,0.27313,0.00012,25.61308]
[1776523118047,35.88,76265.21,0.9,0.27341,0.00012,25.62688]
[1776523123081,35.88,76263.93,0.9,0.27327,0.00012,25.61994]
[1776523126006,35.89,76263.9,0.9,0.27327,0.00012,25.61989]
[1776523131140,35.89,76260.32,0.9,0.27286,0.00012,25.59965]
[1776523136174,35.89,76258.65,0.9,0.27267,0.00012,25.59056]
[1776523141210,35.89,76257.92,0.9,0.2726,0.00012,25.58702]
[1776523150274,35.9,76257.88,0.9,0.27263,0.00012,25.5882]
[1776523152978,35.9,76257.88,0.9,0.27263,0.00012,25.5882]
[1776523158329,35.9,76267.33,0.9,0.27379,0.00012,25.64523]
[1776523163364,35.9,76272.6,0.9,0.27443,0.00012,25.6768]
[1776523168399,35.91,76272.98,0.9,0.27449,0.00012,25.67943]
[1776523174440,35.91,76273.52,0.9,0.27454,0.00012,25.67978]
[1776523175224,35.91,76273.52,0.9,0.27454,0.00012,25.67978]
[1776523181490,35.91,76279.5,0.9,0.27527,0.00012,25.71549]
[1776523182539,35.91,76279.5,0.9,0.27527,0.00012,25.71549]
[1776523188539,35.91,76279.08,0.9,0.27523,0.00012,25.7133]
[1776523193574,35.91,76277.56,0.9,0.27505,0.00012,25.70462]
[1776523198160,35.91,76277.95,0.9,0.2751,0.00012,25.70711]
[1776523198187,35.91,76277.95,0.9,0.2751,0.00012,25.70711]
[1776523198218,35.91,76277.95,0.9,0.2751,0.00012,25.70711]
[1776523198519,35.91,76277.95,0.9,0.2751,0.00012,25.70711]
[1776523198612,35.91,76288.67,0.9,0.2764,0.00012,25.77017]
[1776523198813,35.91,76288.67,0.9,0.2764,0.00012,25.77017]
[1776523199817,35.91,76289.17,0.9,0.27646,0.00012,25.7731]
[1776523201138,35.91,76287.37,0.9,0.27624,0.00012,25.76259]
[1776523203838,35.91,76285.68,0.9,0.27604,0.00012,25.75265]
[1776523204176,35.91,76285.68,0.9,0.27604,0.00012,25.75265]
[1776523204344,35.91,76285.68,0.9,0.27604,0.00012,25.75265]
[1776523204365,35.91,76285.68,0.9,0.27604,0.00012,25.75265]
[1776523204589,35.91,76285.68,0.9,0.27604,0.00012,25.75265]
[1776523204654,35.91,76301.63,0.9,0.27797,0.00012,25.84606]
[1776523205673,35.91,76301.63,0.9,0.27797,0.00012,25.84606]
[1776523205683,35.91,76311.76,0.9,0.2792,0.00012,25.90503]
[1776523206192,35.91,76311.76,0.9,0.2792,0.00012,25.90503]
[1776523207221,35.91,76314.66,0.9,0.27955,0.00012,25.92176]
[1776523207273,35.91,76314.66,0.9,0.27955,0.00012,25.92176]
[1776523209043,35.91,76313.56,0.9,0.27941,0.00012,25.91508]
[1776523211032,35.91,76309.71,0.9,0.27893,0.00012,25.89242]
[1776523214577,35.91,76303.92,0.9,0.27822,0.00012,25.85833]
[1776523216321,35.91,76300.93,0.9,0.27786,0.00012,25.84071]
[1776523218574,35.91,76299.6,0.9,0.27769,0.00012,25.83287]
[1776523224443,35.91,76295.5,0.9,0.27719,0.00012,25.80854]
[1776523230837,35.91,76294.81,0.9,0.2771,0.00012,25.80423]
[1776523236879,35.9,76295.18,0.9,0.27712,0.00012,25.80288]
[1776523242460,35.9,76289.97,0.9,0.27649,0.00012,25.77219]
[1776523242607,35.9,76289.97,0.9,0.27649,0.00012,25.77219]
[1776523247956,35.9,76287.44,0.9,0.27618,0.00012,25.75739]
[1776523252991,35.9,76287.34,0.9,0.27617,0.00012,25.75684]
[1776523261047,35.91,76281.9,0.9,0.27552,0.00012,25.7251]
[1776523272124,35.91,76281.75,0.9,0.27551,0.00012,25.72469]
[1776523278685,35.91,76278.88,0.9,0.27517,0.00012,25.70796]
[1776523278888,35.91,76278.77,0.9,0.27516,0.00012,25.70748]
[1776523279011,35.91,76278.77,0.9,0.27516,0.00012,25.70748]
[1776523284208,35.91,76273.0,0.9,0.27447,0.00012,25.67383]
[1776523291257,35.91,76272.82,0.9,0.27444,0.00012,25.67001]
[1776523304350,35.92,76271.26,0.9,0.27427,0.00012,25.66181]
[1776523311198,35.92,76271.15,0.9,0.27426,0.00012,25.66123]
[1776523312089,35.92,76264.52,0.9,0.27347,0.00012,25.62246]
[1776523312406,35.92,76254.76,0.9,0.2723,0.00012,25.56472]
[1776523319455,35.92,76252.98,0.9,0.27211,0.00012,25.55527]
[1776523326504,35.93,76253.19,0.9,0.27216,0.00012,25.55753]
[1776523332545,35.93,76253.06,0.9,0.27216,0.00012,25.55754]
[1776523337581,35.93,76253.06,0.9,0.27217,0.00012,25.55814]
[1776523342615,35.93,76256.67,0.9,0.27262,0.00012,25.58011]
[1776523347651,35.93,76256.46,0.9,0.2726,0.00012,25.57927]
[1776523352687,35.94,76258.77,0.9,0.27287,0.00012,25.59003]
[1776523357722,35.94,76258.88,0.9,0.27289,0.00012,25.59119]
[1776523362009,35.94,76256.71,0.9,0.27264,0.00012,25.57872]
[1776523370112,35.94,76256.98,0.9,0.27269,0.00012,25.58116]
[1776523375848,35.94,76256.99,0.9,0.2727,0.00012,25.58185]
[1776523380883,35.95,76256.99,0.9,0.27272,0.00012,25.58242]
[1776523385142,35.95,76257.18,0.9,0.27275,0.00012,25.5839]
[1776523385919,35.95,76269.58,0.9,0.27424,0.00012,25.65744]
[1776523389286,35.95,76278.67,0.9,0.27534,0.00012,25.71102]
[1776523394982,35.95,76279.99,0.9,0.2755,0.00012,25.71867]
[1776523398674,35.95,76279.89,0.9,0.27548,0.00012,25.71806]
[1776523398850,35.95,76279.89,0.9,0.27548,0.00012,25.71806]
[1776523404583,35.95,76277.15,0.9,0.27515,0.00012,25.70185]
[1776523410087,35.95,76274.2,0.9,0.2748,0.00012,25.6846]
[1776523415122,35.95,76273.89,0.9,0.27474,0.00012,25.67961]
[1776523420158,35.95,76276.04,0.9,0.27501,0.00012,25.69238]
[1776523425193,35.95,76285.0,0.9,0.27609,0.00012,25.74504]
[1776523430228,35.95,76287.67,0.9,0.2764,0.00012,25.76049]
[1776523434255,35.95,76277.9,0.9,0.27522,0.00012,25.70294]
[1776523439291,35.95,76277.18,0.9,0.27514,0.00012,25.69877]
[1776523444326,35.95,76278.04,0.9,0.27524,0.00012,25.70386]
[1776523449361,35.95,76278.05,0.9,0.27524,0.00012,25.70395]
[1776523454396,35.95,76280.22,0.9,0.2755,0.00012,25.71671]
[1776523460438,35.95,76280.42,0.9,0.27553,0.00012,25.71788]
[1776523466480,35.95,76278.5,0.9,0.2753,0.00012,25.70666]
[1776523471515,35.95,76278.26,0.9,0.27525,0.00012,25.70202]
[1776523476550,35.95,76284.67,0.9,0.27602,0.00012,25.73968]
[1776523477953,35.95,76284.67,0.9,0.27602,0.00012,25.73968]
[1776523477972,35.95,76284.67,0.9,0.27602,0.00012,25.73968]
[1776523478054,35.95,76283.74,0.9,0.27591,0.00012,25.7342]
[1776523478253,35.95,76283.74,0.9,0.27591,0.00012,25.7342]
[1776523478256,35.95,76283.74,0.9,0.27591,0.00012,25.7342]
[1776523478489,35.95,76283.74,0.9,0.27591,0.00012,25.7342]
[1776523478860,35.95,76283.74,0.9,0.27591,0.00012,25.7342]
[1776523479043,35.95,76286.09,0.9,0.27619,0.00012,25.74796]
[1776523479119,35.95,76286.09,0.9,0.27619,0.00012,25.74796]
[1776523479217,35.95,76286.09,0.9,0.27619,0.00012,25.74796]
[1776523479609,35.95,76286.09,0.9,0.27619,0.00012,25.74796]
[1776523479696,35.95,76275.03,0.9,0.27486,0.00012,25.68297]
[1776523480259,35.95,76275.03,0.9,0.27486,0.00012,25.68297]
[1776523480688,35.95,76275.03,0.9,0.27486,0.00012,25.68297]
[1776523480871,35.95,76275.03,0.9,0.27486,0.00012,25.68297]
[1776523481378,35.95,76271.88,0.9,0.27448,0.00012,25.66445]
[1776523481399,35.95,76271.88,0.9,0.27448,0.00012,25.66445]
[1776523481500,35.95,76271.88,0.9,0.27448,0.00012,25.66445]
[1776523481875,35.95,76271.88,0.9,0.27448,0.00012,25.66445]
[1776523481902,35.95,76212.85,0.9,0.26742,0.00012,25.31303]
[1776523482776,35.95,76212.85,0.9,0.26742,0.00012,25.31303]
[1776523482921,35.95,76218.74,0.9,0.26811,0.00012,25.3479]
[1776523484540,35.95,76221.74,0.9,0.26846,0.00012,25.3659]
[1776523485150,35.94,76221.27,0.9,0.2684,0.00012,25.36257]
[1776523485575,35.94,76221.27,0.9,0.2684,0.00012,25.36257]
[1776523486053,35.94,76221.67,0.9,0.26843,0.00012,25.36447]
[1776523486339,35.94,76221.67,0.9,0.26843,0.00012,25.36447]
[1776523490871,35.94,76221.06,0.9,0.26833,0.00012,25.35931]
[1776523490890,35.93,76221.06,0.9,0.26831,0.00012,25.35832]
[1776523493050,35.93,76217.76,0.9,0.2679,0.00012,25.33797]
[1776523499028,35.93,76217.15,0.9,0.26783,0.00012,25.33418]
[1776523508785,35.93,76218.92,0.9,0.26803,0.00012,25.34417]
[1776523513578,35.93,76218.75,0.9,0.268,0.00012,25.34299]
[1776523513704,35.93,76218.75,0.9,0.268,0.00012,25.34299]
[1776523518855,35.93,76205.52,0.9,0.26643,0.00012,25.26342]
[1776523520143,35.93,76206.03,0.9,0.26649,0.00012,25.26654]
[1776523526910,35.93,76210.98,0.9,0.26708,0.00012,25.29656]
[1776523528950,35.93,76210.72,0.9,0.26705,0.00012,25.29501]
[1776523530939,35.93,76222.98,0.9,0.26851,0.00012,25.3687]
[1776523532013,35.93,76222.98,0.9,0.26851,0.00012,25.3687]
[1776523533894,35.93,76223.82,0.9,0.26859,0.00012,25.37017]
[1776523535339,35.93,76225.65,0.9,0.2688,0.00012,25.38077]
[1776523535350,35.93,76225.65,0.9,0.2688,0.00012,25.38077]
[1776523535719,35.93,76225.65,0.9,0.2688,0.00012,25.38077]
[1776523535977,35.93,76232.15,0.9,0.26958,0.00012,25.42005]
[1776523536111,35.93,76232.15,0.9,0.26958,0.00012,25.42005]
[1776523542016,35.94,76237.47,0.9,0.27026,0.00012,25.45358]
[1776523545555,35.94,76238.23,0.9,0.27037,0.00012,25.459]
[1776523548904,35.94,76251.87,0.9,0.27202,0.00012,25.54096]
[1776523554100,35.95,76247.2,0.9,0.27148,0.00012,25.51431]
[1776523555227,35.95,76247.2,0.9,0.27148,0.00012,25.51431]
[1776523556487,35.95,76247.34,0.9,0.2715,0.00012,25.51538]
[1776523556489,35.95,76247.34,0.9,0.2715,0.00012,25.51538]
[1776523556511,35.95,76248.75,0.9,0.27168,0.00012,25.52399]
[1776523562039,35.95,76246.22,0.9,0.27139,0.00012,25.50963]
[1776523568754,35.95,76246.33,0.9,0.27142,0.00012,25.5113]
[1776523568781,35.95,76246.33,0.9,0.27142,0.00012,25.5113]
[1776523568828,35.95,76246.33,0.9,0.27142,0.00012,25.5113]
[1776523570216,35.96,76233.32,0.9,0.26988,0.00012,25.43451]
[1776523572197,35.96,76231.38,0.9,0.26965,0.00012,25.42317]
[1776523574268,35.96,76231.7,0.9,0.2697,0.00012,25.42547]
[1776523577365,35.96,76231.67,0.9,0.2697,0.00012,25.42542]
[1776523583309,35.97,76238.45,0.9,0.27056,0.00012,25.46799]
[1776523584128,35.97,76238.45,0.9,0.27056,0.00012,25.46799]
[1776523589351,35.97,76242.39,0.9,0.27105,0.00012,25.49245]
[1776523594386,35.97,76240.22,0.9,0.27079,0.00012,25.47703]
[1776523599421,35.98,76239.86,0.9,0.27076,0.00012,25.47572]
[1776523601014,35.98,76239.86,0.9,0.27076,0.00012,25.47572]
[1776523606470,35.98,76241.05,0.9,0.27093,0.00012,25.48398]
[1776523609602,35.98,76241.64,0.9,0.27101,0.00012,25.48782]
[1776523611447,35.98,76242.65,0.9,0.27113,0.00012,25.49414]
[1776523617548,35.99,76242.96,0.9,0.27119,0.00012,25.49705]
[1776523618162,35.99,76242.96,0.9,0.27119,0.00012,25.49705]
[1776523619706,35.99,76243.63,0.9,0.27128,0.00012,25.50118]
[1776523625604,35.99,76241.25,0.9,0.27101,0.00012,25.48811]
[1776523631175,35.99,76239.74,0.9,0.27085,0.00012,25.47997]
[1776523636681,36.0,76243.44,0.9,0.27131,0.00012,25.50291]
[1776523639226,36.0,76249.74,0.9,0.27207,0.00012,25.54055]
[1776523641601,36.0,76244.81,0.9,0.27149,0.00012,25.51153]
[1776523641609,36.0,76244.81,0.9,0.27149,0.00012,25.51153]
[1776523641745,36.0,76244.81,0.9,0.27149,0.00012,25.51153]
[1776523641819,36.0,76233.46,0.9,0.27014,0.00012,25.44415]
[1776523647758,36.0,76227.64,0.9,0.26943,0.00012,25.40876]
[1776523652793,35.99,76228.1,0.9,0.26945,0.00012,25.40766]
[1776523658959,35.99,76228.35,0.9,0.26947,0.00012,25.40882]
[1776523659990,35.99,76228.1,0.9,0.26944,0.00012,25.40698]
[1776523665885,35.99,76219.05,0.9,0.26834,0.00012,25.35226]
[1776523670919,35.99,76217.2,0.9,0.26812,0.00012,25.34099]
[1776523676169,35.99,76208.43,0.9,0.26708,0.00012,25.28827]
[1776523677030,35.99,76207.58,0.9,0.26698,0.00012,25.28316]
[1776523679771,35.99,76212.93,0.9,0.26761,0.00012,25.31541]
[1776523685019,35.99,76209.66,0.9,0.26723,0.00012,25.29583]
[1776523689846,35.99,76205.18,0.9,0.2667,0.00012,25.26901]
[1776523690502,35.99,76205.18,0.9,0.2667,0.00012,25.26905]
[1776523696096,35.99,76202.32,0.9,0.26637,0.00012,25.25221]
[1776523700212,35.99,76201.85,0.9,0.26631,0.00012,25.24943]
[1776523700500,35.99,76201.76,0.9,0.2663,0.00012,25.24906]
[1776523706165,35.99,76204.35,0.9,0.26662,0.00012,25.26503]
[1776523707935,35.99,76205.76,0.9,0.26679,0.00012,25.27355]
[1776523708180,35.99,76217.54,0.9,0.26819,0.00012,25.3443]
[1776523713215,35.99,76222.35,0.9,0.26873,0.00012,25.36946]
[1776523718250,35.99,76221.8,0.9,0.26866,0.00012,25.36587]
[1776523718261,35.99,76221.8,0.9,0.26866,0.00012,25.36587]
[1776523720564,35.99,76221.77,0.9,0.26866,0.00012,25.36563]
[1776523722833,35.99,76224.57,0.9,0.26899,0.00012,25.38228]
[1776523730017,35.99,76222.99,0.9,0.26879,0.00012,25.37245]
[1776523730024,35.99,76222.99,0.9,0.26879,0.00012,25.37245]
[1776523731740,35.99,76225.88,0.9,0.26913,0.00012,25.38958]
[1776523731758,35.99,76225.88,0.9,0.26913,0.00012,25.38958]
[1776523737939,35.98,76225.76,0.9,0.26908,0.00012,25.38708]
[1776523742046,35.98,76225.09,0.9,0.26898,0.00012,25.38195]
[1776523742047,35.98,76225.09,0.9,0.26898,0.00012,25.38195]
[1776523746208,35.98,76223.63,0.9,0.26879,0.00012,25.37264]
[1776523752295,35.98,76219.39,0.9,0.26829,0.00012,25.34722]
[1776523757523,35.98,76220.93,0.9,0.26847,0.00012,25.35646]
[1776523763306,35.98,76220.31,0.9,0.2684,0.00012,25.35273]
[1776523769607,35.98,76220.75,0.9,0.26845,0.00012,25.35534]
[1776523774641,35.98,76220.76,0.9,0.26843,0.00012,25.35205]
[1776523780684,35.98,76220.89,0.9,0.26844,0.00012,25.35278]
[1776523785719,35.98,76222.34,0.9,0.26861,0.00012,25.36142]
[1776523786329,35.98,76222.34,0.9,0.26861,0.00012,25.36142]
[1776523786818,35.98,76222.34,0.9,0.26861,0.00012,25.36142]
[1776523792768,35.98,76226.89,0.9,0.26915,0.00012,25.38843]
[1776523794465,35.98,76222.89,0.9,0.26867,0.00012,25.36446]
[1776523800082,35.98,76222.12,0.9,0.26858,0.00012,25.35982]
[1776523800217,35.98,76222.12,0.9,0.26858,0.00012,25.35982]
[1776523800291,35.98,76222.12,0.9,0.26858,0.00012,25.35982]
[1776523801834,35.98,76234.04,0.9,0.27001,0.00012,25.43125]
[1776523806869,35.98,76231.84,0.9,0.26976,0.00012,25.41896]
[1776523811903,35.98,76231.81,0.9,0.26978,0.00012,25.41958]
[1776523812355,35.98,76231.81,0.9,0.26978,0.00012,25.41958]
[1776523813175,35.98,76231.81,0.9,0.26978,0.00012,25.41958]
[1776523816948,35.98,76231.32,0.9,0.26972,0.00012,25.41674]
[1776523821974,35.98,76236.22,0.9,0.27031,0.00012,25.44635]
[1776523827009,35.99,76237.5,0.9,0.27048,0.00012,25.45446]
[1776523828821,35.99,76237.01,0.9,0.27042,0.00012,25.45162]
[1776523834059,35.99,76242.41,0.9,0.27106,0.00012,25.48095]
[1776523839093,35.99,76246.5,0.9,0.27155,0.00012,25.50556]
[1776523844129,35.99,76250.43,0.9,0.27203,0.00012,25.52912]
[1776523844454,35.99,76250.43,0.9,0.27203,0.00012,25.52912]
[1776523845609,35.99,76252.44,0.9,0.27227,0.00012,25.54107]
[1776523846194,35.99,76252.44,0.9,0.27227,0.00012,25.54107]
[1776523846295,35.99,76254.29,0.9,0.2725,0.00012,25.55231]
[1776523846703,35.99,76254.29,0.9,0.2725,0.00012,25.55231]
[1776523852185,35.99,76253.44,0.9,0.27242,0.00012,25.54811]
[1776523858360,36.0,76253.48,0.9,0.27243,0.00012,25.54885]
[1776523864269,36.0,76253.51,0.9,0.27247,0.00012,25.55071]
[1776523869304,36.0,76252.6,0.9,0.27238,0.00012,25.54615]
[1776523875346,36.01,76252.6,0.9,0.2724,0.00012,25.54716]
[1776523880381,36.01,76252.76,0.9,0.27244,0.00012,25.54894]
[1776523883162,36.01,76252.76,0.9,0.27244,0.00012,25.54894]
[1776523883402,36.01,76253.01,0.9,0.27248,0.00012,25.55092]
[1776523888791,36.01,76252.8,0.9,0.27246,0.00012,25.55008]
[1776523894478,36.02,76253.31,0.9,0.27252,0.00012,25.55048]
[1776523896663,36.02,76253.3,0.9,0.27252,0.00012,25.55052]
[1776523896765,36.02,76253.25,0.9,0.27252,0.00012,25.55031]
[1776523897594,36.02,76253.25,0.9,0.27252,0.00012,25.55031]
[1776523898024,36.02,76253.25,0.9,0.27252,0.00012,25.55031]
[1776523903542,36.02,76252.39,0.9,0.27244,0.00012,25.54633]
[1776523906500,36.02,76252.64,0.9,0.27247,0.00012,25.54813]
[1776523911598,36.03,76252.66,0.9,0.2725,0.00012,25.54923]
[1776523924178,36.03,76252.41,0.9,0.27248,0.00012,25.54823]
[1776523924245,36.03,76252.41,0.9,0.27251,0.00012,25.54969]
[1776523927508,36.03,76252.98,0.9,0.27258,0.00012,25.55339]
[1776523927582,36.03,76252.98,0.9,0.27258,0.00012,25.55339]
[1776523927881,36.03,76252.98,0.9,0.27258,0.00012,25.55339]
[1776523928351,36.03,76252.98,0.9,0.27258,0.00012,25.55339]
[1776523928402,36.04,76259.35,0.9,0.27335,0.00012,25.59121]
[1776523928719,36.04,76268.86,0.9,0.27449,0.00012,25.64723]
[1776523931283,36.04,76268.06,0.9,0.2744,0.00012,25.64259]
[1776523933047,36.04,76269.56,0.9,0.27458,0.00012,25.65155]
[1776523938790,36.04,76266.99,0.9,0.27429,0.00012,25.63699]
[1776523943827,36.04,76268.36,0.9,0.27446,0.00012,25.64549]
[1776523948946,36.04,76275.01,0.9,0.27527,0.00012,25.68499]
[1776523953983,36.04,76275.03,0.9,0.27526,0.00012,25.68206]
[1776523957484,36.04,76275.34,0.9,0.2753,0.00012,25.68397]
[1776523957818,36.04,76275.34,0.9,0.2753,0.00012,25.68397]
[1776523961368,36.04,76281.64,0.9,0.27606,0.00012,25.72096]
[1776523962187,36.04,76278.32,0.9,0.27566,0.00012,25.70155]
[1776523968083,36.04,76290.44,0.9,0.27712,0.00012,25.77247]
[1776523973118,36.04,76290.79,0.9,0.27716,0.00012,25.77428]
[1776523978155,36.04,76290.97,0.9,0.27717,0.00012,25.77507]
[1776523983189,36.04,76291.24,0.9,0.2772,0.00012,25.77638]
[1776523988224,36.04,76288.84,0.9,0.27691,0.00012,25.7621]
[1776523993260,36.04,76283.22,0.9,0.27622,0.00012,25.72906]
[1776523998295,36.04,76283.69,0.9,0.27628,0.00012,25.73176]
[1776524003330,36.04,76275.64,0.9,0.27531,0.00012,25.68461]
[1776524008366,36.04,76272.06,0.9,0.27488,0.00012,25.66378]
[1776524010194,36.04,76270.9,0.9,0.27474,0.00012,25.657]
[1776524010380,36.04,76263.82,0.9,0.27389,0.00012,25.6154]
[1776524015415,36.04,76257.84,0.9,0.27316,0.00012,25.57712]
[1776524025484,36.04,76257.57,0.9,0.27315,0.00012,25.57626]
[1776524030520,36.04,76257.58,0.9,0.27315,0.00012,25.57671]
[1776524037568,36.05,76258.7,0.9,0.2733,0.00012,25.58385]
[1776524044617,36.05,76258.44,0.9,0.27328,0.00012,25.58279]
[1776524049841,36.05,76257.86,0.9,0.27321,0.00012,25.57959]
[1776524049954,36.05,76257.86,0.9,0.27321,0.00012,25.57959]
[1776524050170,36.05,76257.86,0.9,0.27322,0.00012,25.57973]
[1776524050647,36.05,76257.86,0.9,0.27322,0.00012,25.57973]
[1776524050890,36.05,76257.86,0.9,0.27322,0.00012,25.57973]
[1776524050988,36.05,76269.08,0.9,0.27457,0.00012,25.64593]
[1776524052306,36.05,76269.08,0.9,0.27457,0.00012,25.64593]
[1776524055238,36.05,76273.09,0.9,0.27505,0.00012,25.66964]
[1776524063766,36.05,76273.72,0.9,0.27514,0.00012,25.67373]
[1776524069808,36.05,76271.41,0.9,0.27487,0.00012,25.66039]
[1776524074844,36.05,76273.04,0.9,0.27505,0.00012,25.6669]
[1776524082902,36.06,76272.88,0.9,0.27504,0.00012,25.66637]
[1776524087936,36.06,76266.2,0.9,0.27424,0.00012,25.62755]
[1776524093979,36.06,76271.66,0.9,0.27491,0.00012,25.66026]
[1776524102038,36.06,76271.13,0.9,0.27486,0.00012,25.65766]
[1776524107073,36.06,76269.62,0.9,0.27469,0.00012,25.64926]
[1776524111101,36.06,76282.74,0.9,0.27628,0.00012,25.72649]
[1776524116136,36.06,76285.58,0.9,0.27662,0.00012,25.74317]
[1776524121171,36.06,76286.88,0.9,0.27678,0.00012,25.75075]
[1776524126206,36.07,76283.55,0.9,0.27638,0.00012,25.73137]
[1776524131242,36.07,76284.91,0.9,0.27652,0.00012,25.73603]
[1776524136277,36.07,76286.76,0.9,0.27674,0.00012,25.7468]
[1776524141313,36.06,76285.44,0.9,0.27658,0.00012,25.73903]
[1776524146348,36.06,76276.27,0.9,0.27548,0.00012,25.6854]
[1776524151383,36.07,76272.09,0.9,0.27498,0.00012,25.66113]
[1776524156418,36.07,76276.66,0.9,0.27554,0.00012,25.68818]
[1776524161453,36.07,76275.62,0.9,0.27541,0.00012,25.6822]
[1776524166487,36.07,76275.17,0.9,0.27536,0.00012,25.67967]
[1776524172530,36.07,76285.0,0.9,0.27655,0.00012,25.7372]
[1776524177565,36.07,76280.21,0.9,0.27597,0.00012,25.70906]
[1776524184614,36.07,76277.44,0.9,0.27563,0.00012,25.69285]
[1776524189649,36.07,76277.47,0.9,0.27564,0.00012,25.69304]
[1776524194685,36.07,76273.61,0.9,0.27515,0.00012,25.66716]
[1776524199720,36.07,76275.08,0.9,0.27533,0.00012,25.67586]
[1776524204755,36.07,76273.82,0.9,0.27518,0.00012,25.66853]
[1776524210797,36.07,76272.26,0.9,0.275,0.00012,25.65952]
[1776524215832,36.07,76275.36,0.9,0.27537,0.00012,25.67773]
[1776524220867,36.07,76273.26,0.9,0.27512,0.00012,25.66539]
[1776524225902,36.07,76280.59,0.9,0.276,0.00012,25.70838]
[1776524230936,36.07,76288.6,0.9,0.27696,0.00012,25.75485]
[1776524235972,36.07,76287.96,0.9,0.27688,0.00012,25.75079]
[1776524241007,36.07,76282.96,0.9,0.27627,0.00012,25.72132]
[1776524244028,36.07,76273.15,0.9,0.27509,0.00012,25.66389]
[1776524249063,36.07,76279.12,0.9,0.27581,0.00012,25.69897]
[1776524254098,36.07,76280.33,0.9,0.27593,0.00012,25.70269]
[1776524259133,36.07,76277.69,0.9,0.27561,0.00012,25.6872]
[1776524263161,36.07,76265.54,0.9,0.27415,0.00012,25.61598]
[1776524268196,36.07,76255.22,0.9,0.27292,0.00012,25.55557]
[1776524273231,36.07,76253.57,0.9,0.27274,0.00012,25.54648]
[1776524278266,36.07,76264.2,0.9,0.27403,0.00012,25.60967]
[1776524283301,36.07,76264.77,0.9,0.2741,0.00012,25.61332]
[1776524288801,36.07,76269.79,0.9,0.27471,0.00012,25.64302]
[1776524292087,36.07,76278.9,0.9,0.2758,0.00012,25.69635]
[1776524298406,36.07,76277.49,0.9,0.27563,0.00012,25.68798]
[1776524303441,36.07,76273.83,0.9,0.27519,0.00012,25.66657]
[1776524308476,36.07,76274.86,0.9,0.27532,0.00012,25.67265]
[1776524313511,36.07,76273.97,0.9,0.27519,0.00012,25.66419]
[1776524318546,36.07,76274.24,0.9,0.27522,0.00012,25.66587]
[1776524324600,36.07,76273.71,0.9,0.27516,0.00012,25.66288]
[1776524328428,36.07,76273.28,0.9,0.27511,0.00012,25.66038]
[1776524333663,36.07,76274.9,0.9,0.27531,0.00012,25.67005]
[1776524337691,36.07,76284.31,0.9,0.27645,0.00012,25.72515]
[1776524342726,36.07,76284.53,0.9,0.27647,0.00012,25.72627]
[1776524343848,36.07,76284.53,0.9,0.27647,0.00012,25.72627]
[1776524346976,36.07,76284.27,0.9,0.27643,0.00012,25.72461]
[1776524352796,36.07,76285.07,0.9,0.27653,0.00012,25.72913]
[1776524358838,36.07,76285.07,0.9,0.27652,0.00012,25.72896]
[1776524363873,36.07,76284.45,0.9,0.27645,0.00012,25.72522]
[1776524368908,36.07,76285.43,0.9,0.27656,0.00012,25.73083]
[1776524375957,36.07,76286.25,0.9,0.27664,0.00012,25.73212]
[1776524380991,36.07,76286.82,0.9,0.2767,0.00012,25.7353]
[1776524388042,36.07,76286.67,0.9,0.27668,0.00012,25.73422]
[1776524393077,36.07,76284.43,0.9,0.27641,0.00012,25.72102]
[1776524398112,36.07,76284.65,0.9,0.27643,0.00012,25.72223]
[1776524404154,36.07,76282.31,0.9,0.27615,0.00012,25.70849]
[1776524411053,36.07,76276.94,0.9,0.2755,0.00012,25.67714]
[1776524411528,36.07,76276.94,0.9,0.2755,0.00012,25.67714]
[1776524412728,36.07,76259.16,0.9,0.27337,0.00012,25.57284]
[1776524413057,36.07,76259.16,0.9,0.27337,0.00012,25.57284]
[1776524415104,36.07,76255.3,0.9,0.27291,0.00012,25.55036]
[1776524416397,36.07,76255.08,0.9,0.27289,0.00012,25.54922]
[1776524421283,36.07,76254.46,0.9,0.27283,0.00012,25.54604]
[1776524421384,36.07,76254.46,0.9,0.27284,0.00012,25.54651]
[1776524426626,36.08,76256.91,0.9,0.27314,0.00012,25.56132]
[1776524427753,36.08,76256.73,0.9,0.27312,0.00012,25.56034]
[1776524427784,36.08,76256.73,0.9,0.27312,0.00012,25.56034]
[1776524427812,36.08,76256.66,0.9,0.27311,0.00012,25.56]
[1776524428773,36.08,76256.66,0.9,0.27311,0.00012,25.56]
[1776524434366,36.08,76260.54,0.9,0.27357,0.00012,25.58029]
[1776524436788,36.08,76260.71,0.9,0.2736,0.00012,25.58141]
[1776524442422,36.08,76267.78,0.9,0.27446,0.00012,25.62371]
[1776524447456,36.08,76268.04,0.9,0.2745,0.00012,25.62558]
[1776524452108,36.08,76268.25,0.9,0.27453,0.00012,25.62709]
[1776524457529,36.09,76272.6,0.9,0.27506,0.00012,25.65295]
[1776524462564,36.09,76275.45,0.9,0.27541,0.00012,25.66981]
[1776524465195,36.09,76274.93,0.9,0.27535,0.00012,25.66682]
[1776524465344,36.09,76274.93,0.9,0.27535,0.00012,25.66682]
[1776524472634,36.09,76281.7,0.9,0.27617,0.00012,25.70669]
[1776524473906,36.09,76281.7,0.9,0.27617,0.00012,25.70669]
[1776524479683,36.09,76284.03,0.9,0.27645,0.00012,25.72024]
[1776524484156,36.09,76284.07,0.9,0.27645,0.00012,25.72043]
[1776524484459,36.09,76284.07,0.9,0.27645,0.00012,25.72043]
[1776524484494,36.09,76284.07,0.9,0.27645,0.00012,25.72043]
[1776524484541,36.09,76284.07,0.9,0.27645,0.00012,25.72043]
[1776524485189,36.09,76293.22,0.9,0.27755,0.00012,25.77373]
[1776524485899,36.09,76293.22,0.9,0.27755,0.00012,25.77373]
[1776524486723,36.09,76301.53,0.9,0.27856,0.00012,25.82193]
[1776524487167,36.09,76304.13,0.9,0.27887,0.00012,25.837]
[1776524487389,36.09,76304.13,0.9,0.27887,0.00012,25.837]
[1776524490760,36.08,76314.27,0.9,0.28009,0.00012,25.89516]
[1776524491101,36.08,76314.27,0.9,0.28009,0.00012,25.89516]
[1776524493468,36.08,76317.92,0.9,0.2805,0.00012,25.91257]
[1776524498817,36.08,76315.5,0.9,0.28018,0.00012,25.89738]
[1776524503853,36.07,76318.5,0.9,0.28052,0.00012,25.91372]
[1776524508887,36.07,76318.22,0.9,0.28047,0.00012,25.91111]
[1776524511381,36.07,76318.15,0.9,0.28045,0.00012,25.91032]
[1776524511395,36.07,76318.15,0.9,0.28045,0.00012,25.91032]
[1776524511561,36.07,76318.15,0.9,0.28045,0.00012,25.91032]
[1776524511807,36.07,76318.15,0.9,0.28045,0.00012,25.91032]
[1776524511932,36.07,76318.15,0.9,0.28045,0.00012,25.91032]
[1776524511998,36.07,76327.82,0.9,0.28162,0.00012,25.96583]
[1776524512096,36.07,76327.82,0.9,0.28162,0.00012,25.96583]
[1776524512101,36.07,76327.82,0.9,0.28162,0.00012,25.96583]
[1776524512120,36.07,76327.82,0.9,0.28162,0.00012,25.96583]
[1776524512397,36.07,76327.82,0.9,0.28162,0.00012,25.96583]
[1776524512408,36.07,76327.82,0.9,0.28162,0.00012,25.96583]
[1776524512777,36.07,76327.82,0.9,0.28162,0.00012,25.96583]
[1776524512917,36.07,76341.97,0.9,0.28334,0.00012,26.04679]
[1776524513560,36.07,76341.97,0.9,0.28334,0.00012,26.04679]
[1776524514448,36.07,76343.85,0.9,0.28357,0.00012,26.0573]
[1776524514761,36.07,76343.85,0.9,0.28357,0.00012,26.0573]
[1776524515124,36.07,76345.56,0.9,0.28377,0.00012,26.06676]
[1776524515171,36.07,76345.56,0.9,0.28377,0.00012,26.06676]
[1776524515204,36.07,76345.56,0.9,0.28377,0.00012,26.06676]
[1776524515219,36.07,76345.56,0.9,0.28377,0.00012,26.06676]
[1776524515717,36.07,76345.56,0.9,0.28377,0.00012,26.06676]
[1776524515865,36.07,76345.56,0.9,0.28377,0.00012,26.06676]
[1776524516020,36.07,76345.56,0.9,0.28377,0.00012,26.06676]
[1776524515938,36.06,76368.55,0.9,0.28657,0.00012,26.19717]
[1776524516244,36.06,76368.55,0.9,0.28657,0.00012,26.19717]
[1776524516545,36.06,76368.55,0.9,0.28657,0.00012,26.19717]
[1776524516767,36.06,76368.55,0.9,0.28657,0.00012,26.19717]
[1776524516945,36.06,76389.82,0.9,0.28919,0.00012,26.31696]
[1776524517463,36.06,76389.82,0.9,0.28919,0.00012,26.31696]
[1776524517626,36.06,76389.82,0.9,0.28919,0.00012,26.31696]
[1776524517906,36.06,76389.82,0.9,0.28919,0.00012,26.31696]
[1776524517990,36.06,76379.14,0.9,0.28788,0.00012,26.25709]
[1776524519045,36.06,76379.14,0.9,0.28788,0.00012,26.25709]
[1776524523026,36.06,76364.98,0.9,0.28613,0.00012,26.17656]
[1776524523636,36.06,76364.98,0.9,0.28613,0.00012,26.17656]
[1776524523828,36.06,76364.98,0.9,0.28613,0.00012,26.17656]
[1776524524033,36.06,76373.7,0.9,0.2872,0.00012,26.22622]
[1776524524208,36.06,76373.7,0.9,0.2872,0.00012,26.22622]
[1776524524578,36.06,76373.7,0.9,0.2872,0.00012,26.22622]
[1776524524815,36.06,76373.7,0.9,0.2872,0.00012,26.22622]
[1776524525040,36.07,76377.32,0.9,0.28765,0.00012,26.24692]
[1776524525912,36.07,76377.32,0.9,0.28765,0.00012,26.24692]
[1776524526945,36.07,76374.97,0.9,0.28737,0.00012,26.23381]
[1776524527406,36.07,76373.96,0.9,0.28725,0.00012,26.22827]
[1776524528887,36.07,76368.29,0.9,0.28655,0.00012,26.19611]
[1776524529772,36.07,76359.89,0.9,0.28552,0.00012,26.14842]
[1776524532173,36.06,76362.22,0.9,0.2858,0.00012,26.16138]
[1776524537425,36.06,76358.67,0.9,0.28536,0.00012,26.14082]
[1776524537455,36.06,76358.67,0.9,0.28536,0.00012,26.14082]
[1776524540324,36.06,76357.75,0.9,0.28524,0.00012,26.13533]
[1776524543139,36.06,76353.86,0.9,0.28476,0.00012,26.11294]
[1776524543190,36.06,76353.86,0.9,0.28476,0.00012,26.11294]
[1776524543779,36.06,76353.86,0.9,0.28476,0.00012,26.11294]
[1776524543850,36.06,76353.86,0.9,0.28476,0.00012,26.11294]
[1776524543870,36.06,76353.86,0.9,0.28476,0.00012,26.11294]
[1776524543880,36.06,76348.99,0.9,0.28416,0.00012,26.08511]
[1776524544462,36.06,76348.99,0.9,0.28416,0.00012,26.08511]
[1776524544639,36.06,76348.99,0.9,0.28416,0.00012,26.08511]
[1776524544690,36.06,76332.23,0.9,0.28211,0.00012,25.98883]
[1776524547251,36.06,76326.83,0.9,0.28144,0.00012,25.9573]
[1776524547763,36.06,76326.83,0.9,0.28144,0.00012,25.9573]
[1776524548553,36.06,76325.47,0.9,0.28127,0.00012,25.94925]
[1776524550283,36.06,76316.08,0.9,0.28012,0.00012,25.89465]
[1776524552583,36.05,76325.43,0.9,0.28123,0.00012,25.94497]
[1776524553045,36.05,76325.43,0.9,0.28123,0.00012,25.94497]
[1776524553120,36.05,76331.88,0.9,0.28201,0.00012,25.98182]
[1776524554244,36.05,76345.76,0.9,0.2837,0.00012,26.06126]
[1776524559279,36.05,76345.37,0.9,0.28364,0.00012,26.05846]
[1776524560654,36.05,76345.37,0.9,0.28364,0.00012,26.05846]
[1776524566328,36.05,76346.64,0.9,0.28377,0.00012,26.06488]
[1776524571363,36.04,76342.54,0.9,0.28326,0.00012,26.04081]
[1776524576398,36.04,76341.74,0.9,0.28315,0.00012,26.03569]
[1776524578030,36.04,76341.74,0.9,0.28315,0.00012,26.03569]
[1776524582942,36.04,76338.98,0.9,0.2828,0.00012,26.01932]
[1776524584429,36.04,76337.82,0.9,0.28265,0.00012,26.0125]
[1776524584456,36.04,76335.88,0.9,0.28241,0.00012,26.00115]
[1776524588099,36.04,76328.41,0.9,0.28149,0.00012,25.95769]
[1776524588161,36.04,76328.41,0.9,0.28149,0.00012,25.95769]
[1776524588498,36.03,76318.15,0.9,0.28023,0.00012,25.89805]
[1776524589286,36.03,76318.15,0.9,0.28023,0.00012,25.89805]
[1776524589576,36.03,76318.15,0.9,0.28023,0.00012,25.89805]
[1776524589611,36.03,76318.15,0.9,0.28023,0.00012,25.89805]
[1776524589622,36.03,76318.15,0.9,0.28023,0.00012,25.89805]
[1776524589643,36.03,76318.15,0.9,0.28023,0.00012,25.89805]
[1776524589723,36.03,76318.15,0.9,0.28023,0.00012,25.89805]
[1776524589898,36.03,76318.15,0.9,0.28023,0.00012,25.89805]
[1776524590144,36.03,76318.15,0.9,0.28023,0.00012,25.89805]
[1776524590752,36.03,76315.89,0.9,0.27995,0.00012,25.8848]
[1776524590912,36.03,76349.17,0.9,0.28401,0.00012,26.07595]
[1776524591524,36.03,76348.54,0.9,0.28392,0.00012,26.07202]
[1776524592197,36.03,76348.54,0.9,0.28392,0.00012,26.07202]
[1776524592839,36.03,76348.54,0.9,0.28392,0.00012,26.07202]
[1776524594873,36.03,76346.95,0.9,0.28371,0.00012,26.06227]
[1776524595631,36.03,76346.88,0.9,0.2837,0.00012,26.06154]
[1776524600111,36.02,76346.81,0.9,0.28366,0.00012,26.05985]
[1776524600587,36.02,76342.44,0.9,0.28311,0.00012,26.03419]
[1776524602894,36.02,76341.2,0.9,0.28295,0.00012,26.02698]
[1776524603041,36.02,76341.2,0.9,0.28295,0.00012,26.02698]
[1776524603140,36.02,76340.53,0.9,0.28287,0.00012,26.02296]
[1776524608644,36.01,76334.44,0.9,0.2821,0.00012,25.98664]
[1776524614685,36.01,76332.64,0.9,0.28182,0.00012,25.97135]
[1776524616095,36.01,76332.64,0.9,0.28182,0.00012,25.97135]
[1776524620036,36.0,76331.29,0.9,0.28163,0.00012,25.96249]
[1776524623532,36.0,76329.84,0.9,0.28143,0.00012,25.95308]
[1776524628863,35.99,76324.19,0.9,0.28071,0.00012,25.91922]
[1776524629161,35.99,76324.19,0.9,0.28071,0.00012,25.91922]
[1776524632222,35.99,76318.69,0.9,0.28003,0.00012,25.88662]
[1776524633500,35.99,76318.87,0.9,0.28004,0.00012,25.88747]
[1776524634249,35.99,76318.47,0.9,0.27999,0.00012,25.88497]
[1776524637255,35.99,76318.53,0.9,0.27999,0.00012,25.88476]
[1776524642884,35.98,76318.39,0.9,0.27994,0.00012,25.88286]
[1776524647918,35.98,76318.21,0.9,0.2799,0.00012,25.88095]
[1776524656983,35.97,76317.99,0.9,0.27984,0.00012,25.87817]
[1776524662020,35.97,76314.22,0.9,0.27937,0.00012,25.85557]
[1776524667055,35.97,76318.3,0.9,0.27985,0.00012,25.87855]
[1776524672090,35.97,76317.96,0.9,0.27977,0.00012,25.8725]
[1776524677125,35.96,76320.02,0.9,0.28,0.00012,25.8835]
[1776524680367,35.96,76320.44,0.9,0.28004,0.00012,25.88543]
[1776524681153,35.96,76323.81,0.9,0.28045,0.00012,25.90484]
[1776524685143,35.96,76324.6,0.9,0.28054,0.00012,25.90902]
[1776524690216,35.96,76327.67,0.9,0.28089,0.00012,25.92591]
[1776524694132,35.95,76331.6,0.9,0.28136,0.00012,25.94817]
[1776524694144,35.95,76331.6,0.9,0.28136,0.00012,25.94817]
[1776524694447,35.95,76337.93,0.9,0.28213,0.00012,25.98466]
[1776524696732,35.95,76342.67,0.9,0.2827,0.00012,26.01134]
[1776524697505,35.95,76343.37,0.9,0.28278,0.00012,26.01515]
[1776524701173,35.95,76344.24,0.9,0.28288,0.00012,26.0197]
[1776524702864,35.95,76345.02,0.9,0.28296,0.00012,26.02373]
[1776524703070,35.95,76345.02,0.9,0.28296,0.00012,26.02373]
[1776524704787,35.95,76341.41,0.9,0.28251,0.00012,26.00254]
[1776524707886,35.94,76329.45,0.9,0.28104,0.00012,25.93304]
[1776524713378,35.94,76318.5,0.9,0.27969,0.00012,25.86897]
[1776524715349,35.94,76318.33,0.9,0.27967,0.00012,25.86791]
[1776524717284,35.94,76318.22,0.9,0.27965,0.00012,25.8672]
[1776524717406,35.94,76317.97,0.9,0.27962,0.00012,25.86561]
[1776524722441,35.94,76315.41,0.9,0.27929,0.00012,25.85013]
[1776524730497,35.93,76313.71,0.9,0.27907,0.00012,25.83942]
[1776524737546,35.93,76312.84,0.9,0.27893,0.00012,25.83038]
[1776524742104,35.93,76312.77,0.9,0.27891,0.00012,25.82979]
[1776524743399,35.93,76308.6,0.9,0.2784,0.00012,25.80523]
[1776524749630,35.93,76305.88,0.9,0.27806,0.00012,25.789]
[1776524756680,35.93,76305.93,0.9,0.27806,0.00012,25.78892]
[1776524761715,35.93,76305.39,0.9,0.27799,0.00012,25.78552]
[1776524765691,35.93,76305.55,0.9,0.27801,0.00012,25.78631]
[1776524765704,35.93,76305.55,0.9,0.27801,0.00012,25.78631]
[1776524770778,35.92,76303.39,0.9,0.27774,0.00012,25.77356]
[1776524775814,35.92,76304.57,0.9,0.27788,0.00012,25.78032]
[1776524780849,35.92,76304.5,0.9,0.27787,0.00012,25.77975]
[1776524787899,35.92,76304.0,0.9,0.2778,0.00012,25.77666]
[1776524792933,35.92,76304.0,0.9,0.27778,0.00012,25.77327]
[1776524797968,35.92,76301.3,0.9,0.27745,0.00012,25.75747]
[1776524804011,35.92,76301.19,0.9,0.27744,0.00012,25.75689]
[1776524813074,35.92,76302.3,0.9,0.27758,0.00012,25.7635]
[1776524819116,35.92,76301.24,0.9,0.27745,0.00012,25.75737]
[1776524825158,35.92,76301.16,0.9,0.27744,0.00012,25.75699]
[1776524830193,35.92,76301.23,0.9,0.27745,0.00012,25.75748]
[1776524835228,35.92,76301.78,0.9,0.27752,0.00012,25.76078]
[1776524840263,35.92,76301.22,0.9,0.27746,0.00012,25.75757]
[1776524843418,35.92,76293.61,0.9,0.27654,0.00012,25.71309]
[1776524849326,35.93,76291.62,0.9,0.2763,0.00012,25.7018]
[1776524854246,35.93,76291.73,0.9,0.2763,0.00012,25.69933]
[1776524855564,35.93,76289.89,0.9,0.27608,0.00012,25.68875]
[1776524860666,35.93,76282.91,0.9,0.27525,0.00012,25.64817]
[1776524862529,35.93,76282.22,0.9,0.27517,0.00012,25.64434]
[1776524864508,35.93,76280.26,0.9,0.27494,0.00012,25.63303]
[1776524870473,35.93,76280.06,0.9,0.27493,0.00012,25.63254]
[1776524878529,35.94,76280.09,0.9,0.27495,0.00012,25.63357]
[1776524883289,35.94,76280.02,0.9,0.27495,0.00012,25.63345]
[1776524888546,35.94,76276.34,0.9,0.27452,0.00012,25.61238]
[1776524888986,35.94,76276.34,0.9,0.27452,0.00012,25.61238]
[1776524889087,35.94,76289.58,0.9,0.27612,0.00012,25.69035]
[1776524894652,35.94,76291.61,0.9,0.27637,0.00012,25.7024]
[1776524897355,35.94,76292.72,0.9,0.2765,0.00012,25.70893]
[1776524902708,35.94,76291.96,0.9,0.27642,0.00012,25.70467]
[1776524908226,35.94,76291.51,0.9,0.27636,0.00012,25.70217]
[1776524913791,35.94,76291.34,0.9,0.27633,0.00012,25.69819]
[1776524919835,35.94,76289.81,0.9,0.27615,0.00012,25.68956]
[1776524924868,35.95,76286.94,0.9,0.27581,0.00012,25.67313]
[1776524928798,35.95,76284.99,0.9,0.27558,0.00012,25.66194]
[1776524929945,35.95,76285.03,0.9,0.27559,0.00012,25.66228]
[1776524935946,35.95,76278.26,0.9,0.27479,0.00012,25.62326]
[1776524940981,35.95,76275.2,0.9,0.27444,0.00012,25.60591]
[1776524947026,35.96,76276.46,0.9,0.27461,0.00012,25.61411]
[1776524952061,35.96,76275.91,0.9,0.27455,0.00012,25.6115]
[1776524957096,35.96,76272.85,0.9,0.2742,0.00012,25.59414]
[1776524962131,35.96,76270.78,0.9,0.27396,0.00012,25.58269]
[1776524968172,35.97,76270.97,0.9,0.27401,0.00012,25.58477]
[1776524970179,35.97,76270.3,0.9,0.27393,0.00012,25.58098]
[1776524979250,35.97,76269.38,0.9,0.27384,0.00012,25.57387]
[1776524983735,35.98,76267.44,0.9,0.27362,0.00012,25.56307]
[1776524989319,35.98,76255.47,0.9,0.2722,0.00012,25.49352]
[1776524994355,35.99,76247.38,0.9,0.27126,0.00012,25.44673]
[1776524999390,35.99,76247.59,0.9,0.27131,0.00012,25.44931]
[1776525004425,35.99,76246.32,0.9,0.27119,0.00012,25.44309]
[1776525010467,36.0,76245.34,0.9,0.27111,0.00012,25.43915]
[1776525013488,36.0,76234.93,0.9,0.26988,0.00012,25.37803]
[1776525018537,36.01,76232.65,0.9,0.26965,0.00012,25.36612]
[1776525020760,36.01,76228.76,0.9,0.2692,0.00012,25.34361]
[1776525021566,36.01,76228.76,0.9,0.2692,0.00012,25.34361]
[1776525021594,36.01,76228.76,0.9,0.2692,0.00012,25.34361]
[1776525021709,36.01,76225.0,0.9,0.26875,0.00012,25.3215]
[1776525022565,36.01,76211.56,0.9,0.26715,0.00012,25.24092]
[1776525023002,36.01,76211.56,0.9,0.26715,0.00012,25.24092]
[1776525023028,36.01,76211.56,0.9,0.26715,0.00012,25.24092]
[1776525025879,36.02,76206.2,0.9,0.26652,0.00012,25.20889]
[1776525026749,36.02,76198.81,0.9,0.26564,0.00012,25.16446]
[1776525026945,36.02,76198.81,0.9,0.26564,0.00012,25.16446]
[1776525029106,36.02,76195.34,0.9,0.26524,0.00012,25.14378]
[1776525029635,36.02,76195.34,0.9,0.26524,0.00012,25.14378]
[1776525030036,36.02,76195.34,0.9,0.26524,0.00012,25.14378]
[1776525032795,36.02,76183.65,0.9,0.26384,0.00012,25.07026]
[1776525041698,36.03,76183.58,0.9,0.26388,0.00012,25.07198]
[1776525046732,36.03,76183.31,0.9,0.26387,0.00012,25.07143]
[1776525050503,36.03,76181.31,0.9,0.26364,0.00012,25.05976]
[1776525051045,36.03,76177.58,0.9,0.26321,0.00012,25.03763]
[1776525053107,36.03,76175.21,0.9,0.26293,0.00012,25.02333]
[1776525053112,36.03,76175.21,0.9,0.26293,0.00012,25.02333]
[1776525059824,36.04,76171.13,0.9,0.26249,0.00012,25.00047]
[1776525060897,36.04,76171.13,0.9,0.26249,0.00012,25.00047]
[1776525060930,36.04,76171.13,0.9,0.26249,0.00012,25.00047]
[1776525066874,36.04,76175.57,0.9,0.26302,0.00012,25.02756]
[1776525069156,36.04,76176.37,0.9,0.26311,0.00012,25.03235]
[1776525069242,36.04,76176.37,0.9,0.26311,0.00012,25.03235]
[1776525069301,36.04,76176.37,0.9,0.26311,0.00012,25.03235]
[1776525072299,36.04,76190.58,0.9,0.2648,0.00012,25.1186]
[1776525073443,36.04,76190.43,0.9,0.26478,0.00012,25.11786]
[1776525074204,36.04,76191.97,0.9,0.26497,0.00012,25.12733]
[1776525074911,36.04,76191.97,0.9,0.26497,0.00012,25.12733]
[1776525078782,36.04,76192.47,0.9,0.26504,0.00012,25.13083]
[1776525083993,36.05,76192.49,0.9,0.26506,0.00012,25.13206]
[1776525085651,36.05,76192.49,0.9,0.26506,0.00012,25.13206]
[1776525085686,36.05,76192.49,0.9,0.26506,0.00012,25.13206]
[1776525087014,36.05,76180.51,0.9,0.26366,0.00012,25.06013]
[1776525088144,36.05,76180.51,0.9,0.26366,0.00012,25.06013]
[1776525088247,36.05,76180.51,0.9,0.26366,0.00012,25.06013]
[1776525094068,36.05,76183.58,0.9,0.26403,0.00012,25.07691]
[1776525097275,36.05,76183.92,0.9,0.26407,0.00012,25.07918]
[1776525099734,36.06,76184.22,0.9,0.26412,0.00012,25.08163]
[1776525105395,36.06,76186.9,0.9,0.26446,0.00012,25.09902]
[1776525111432,36.06,76190.62,0.9,0.26492,0.00012,25.12237]
[1776525117231,36.07,76194.14,0.9,0.26536,0.00012,25.14477]
[1776525119485,36.07,76194.14,0.9,0.26536,0.00012,25.14477]
[1776525125287,36.07,76204.49,0.9,0.26661,0.00012,25.20798]
[1776525130324,36.07,76210.54,0.9,0.26734,0.00012,25.24455]
[1776525135359,36.07,76208.93,0.9,0.26715,0.00012,25.23504]
[1776525140394,36.07,76211.75,0.9,0.26749,0.00012,25.2521]
[1776525145429,36.07,76204.71,0.9,0.26665,0.00012,25.20997]
[1776525150464,36.07,76201.53,0.9,0.26628,0.00012,25.19118]
[1776525153420,36.07,76201.4,0.9,0.26625,0.00012,25.1872]
[1776525153440,36.07,76201.4,0.9,0.26625,0.00012,25.1872]
[1776525153521,36.07,76201.4,0.9,0.26625,0.00012,25.1872]
[1776525153550,36.07,76201.4,0.9,0.26625,0.00012,25.1872]
[1776525153789,36.07,76201.4,0.9,0.26625,0.00012,25.1872]
[1776525153839,36.08,76198.89,0.9,0.26595,0.00012,25.17225]
[1776525154432,36.08,76198.89,0.9,0.26595,0.00012,25.17225]
[1776525154492,36.08,76180.92,0.9,0.26383,0.00012,25.06383]
[1776525158514,36.07,76179.24,0.9,0.26361,0.00012,25.0528]
[1776525161969,36.07,76178.13,0.9,0.26346,0.00012,25.04539]
[1776525161992,36.07,76177.56,0.9,0.26339,0.00012,25.04149]
[1776525167583,36.07,76178.8,0.9,0.26355,0.00012,25.04975]
[1776525169286,36.07,76178.8,0.9,0.26355,0.00012,25.04975]
[1776525174633,36.07,76178.54,0.9,0.26354,0.00012,25.04921]
[1776525179668,36.08,76183.8,0.9,0.26418,0.00012,25.08192]
[1776525180728,36.08,76183.8,0.9,0.26418,0.00012,25.08192]
[1776525180912,36.08,76183.8,0.9,0.26418,0.00012,25.08192]
[1776525181771,36.08,76186.01,0.9,0.26444,0.00012,25.09539]
[1776525181814,36.08,76186.01,0.9,0.26444,0.00012,25.09539]
[1776525188926,36.08,76193.55,0.9,0.26536,0.00012,25.14195]
[1776525195062,36.09,76195.72,0.9,0.26564,0.00012,25.15601]
[1776525200814,36.09,76195.96,0.9,0.26568,0.00012,25.15823]
[1776525202049,36.09,76195.96,0.9,0.26568,0.00012,25.15823]
[1776525203038,36.09,76195.82,0.9,0.26567,0.00012,25.15752]
[1776525208700,36.09,76195.29,0.9,0.26562,0.00012,25.15509]
[1776525214197,36.09,76195.18,0.9,0.2656,0.00012,25.15186]
[1776525214487,36.09,76195.18,0.9,0.2656,0.00012,25.15186]
[1776525216277,36.09,76195.46,0.9,0.26564,0.00012,25.15381]
[1776525221962,36.1,76195.15,0.9,0.26562,0.00012,25.15274]
[1776525228006,36.1,76195.66,0.9,0.2657,0.00012,25.15661]
[1776525230592,36.1,76195.71,0.9,0.26571,0.00012,25.15704]
[1776525232829,36.1,76197.49,0.9,0.26593,0.00012,25.16812]
[1776525238075,36.1,76201.91,0.9,0.26646,0.00012,25.19529]
[1776525242230,36.11,76200.2,0.9,0.26627,0.00012,25.18538]
[1776525253702,36.11,76199.08,0.9,0.26615,0.00012,25.17919]
[1776525253705,36.11,76199.08,0.9,0.26615,0.00012,25.17919]
[1776525261236,36.11,76202.12,0.9,0.26654,0.00012,25.19886]
[1776525266880,36.11,76202.12,0.9,0.26654,0.00012,25.19926]
[1776525268313,36.11,76207.38,0.9,0.26717,0.00012,25.23098]
[1776525269291,36.12,76225.93,0.9,0.26939,0.00012,25.34209]
[1776525273036,36.12,76227.22,0.9,0.26953,0.00012,25.34683]
[1776525277207,36.12,76228.98,0.9,0.26976,0.00012,25.35827]
[1776525277230,36.12,76228.98,0.9,0.26976,0.00012,25.35827]
[1776525277291,36.12,76228.98,0.9,0.26976,0.00012,25.35827]
[1776525277332,36.12,76228.98,0.9,0.26976,0.00012,25.35827]
[1776525277357,36.12,76230.07,0.9,0.26989,0.00012,25.36494]
[1776525278256,36.12,76230.07,0.9,0.26989,0.00012,25.36494]
[1776525278931,36.12,76230.07,0.9,0.26989,0.00012,25.36494]
[1776525282387,36.13,76252.79,0.9,0.27264,0.00012,25.50084]
[1776525286931,36.13,76254.97,0.9,0.27291,0.00012,25.5143]
[1776525288481,36.13,76254.97,0.9,0.27292,0.00012,25.51469]
[1776525288521,36.13,76254.97,0.9,0.27292,0.00012,25.51469]
[1776525288563,36.13,76254.97,0.9,0.27292,0.00012,25.51469]
[1776525291134,36.13,76257.69,0.9,0.27326,0.00012,25.53112]
[1776525292172,36.13,76257.67,0.9,0.27326,0.00012,25.53138]
[1776525297492,36.14,76254.98,0.9,0.27296,0.00012,25.51676]
[1776525300399,36.14,76251.92,0.9,0.27261,0.00012,25.49918]
[1776525300647,36.14,76251.92,0.9,0.27261,0.00012,25.49918]
[1776525306555,36.14,76246.51,0.9,0.272,0.00012,25.46901]
[1776525311590,36.15,76245.6,0.9,0.27192,0.00012,25.46504]
[1776525316625,36.15,76246.17,0.9,0.27202,0.00012,25.46983]
[1776525321660,36.16,76250.4,0.9,0.27255,0.00012,25.49617]
[1776525323045,36.16,76250.4,0.9,0.27255,0.00012,25.49617]
[1776525328709,36.17,76257.25,0.9,0.27341,0.00012,25.53805]
[1776525334751,36.17,76257.21,0.9,0.27341,0.00012,25.53583]
[1776525339787,36.17,76257.02,0.9,0.27341,0.00012,25.53586]
[1776525343439,36.18,76256.65,0.9,0.27338,0.00012,25.53416]
[1776525348851,36.18,76254.22,0.9,0.27313,0.00012,25.5218]
[1776525353886,36.19,76253.75,0.9,0.2731,0.00012,25.52023]
[1776525358921,36.19,76252.0,0.9,0.27292,0.00012,25.5111]
[1776525362661,36.19,76255.92,0.9,0.2734,0.00012,25.53487]
[1776525367680,36.2,76266.07,0.9,0.27464,0.00012,25.59517]
[1776525374026,36.2,76265.46,0.9,0.27458,0.00012,25.59255]
[1776525377767,36.2,76266.13,0.9,0.27467,0.00012,25.59687]
[1776525382803,36.21,76266.03,0.9,0.27467,0.00012,25.59693]
[1776525390139,36.21,76265.32,0.9,0.27461,0.00012,25.59377]
[1776525396181,36.21,76265.29,0.9,0.2746,0.00012,25.591]
[1776525401216,36.21,76260.02,0.9,0.27399,0.00012,25.56082]
[1776525406252,36.22,76259.83,0.9,0.27398,0.00012,25.56046]
[1776525411287,36.22,76260.03,0.9,0.27402,0.00012,25.56237]
[1776525416322,36.22,76263.85,0.9,0.27449,0.00012,25.58539]
[1776525421356,36.22,76264.04,0.9,0.27453,0.00012,25.58711]
[1776525427400,36.23,76264.57,0.9,0.27461,0.00012,25.59092]
[1776525432436,36.23,76264.57,0.9,0.27462,0.00012,25.5915]
[1776525437471,36.23,76262.66,0.9,0.2744,0.00012,25.58091]
[1776525441502,36.23,76250.49,0.9,0.27296,0.00012,25.51006]
[1776525442829,36.23,76234.81,0.9,0.27109,0.00012,25.41788]
[1776525447565,36.24,76229.02,0.9,0.27042,0.00012,25.38484]
[1776525448250,36.24,76227.48,0.9,0.27025,0.00012,25.37593]
[1776525448934,36.24,76227.48,0.9,0.27025,0.00012,25.37593]
[1776525452509,36.24,76221.76,0.9,0.26954,0.00012,25.33846]
[1776525458623,36.24,76217.71,0.9,0.26905,0.00012,25.31402]
[1776525463658,36.24,76216.9,0.9,0.26895,0.00012,25.30897]
[1776525468695,36.23,76217.33,0.9,0.26899,0.00012,25.31127]
[1776525473730,36.23,76215.75,0.9,0.2688,0.00012,25.30163]
[1776525477956,36.23,76201.81,0.9,0.26715,0.00012,25.21842]
[1776525478471,36.23,76201.81,0.9,0.26715,0.00012,25.21842]
[1776525483194,36.23,76200.58,0.9,0.267,0.00012,25.2112]
[1776525486661,36.23,76197.46,0.9,0.26664,0.00012,25.19268]
[1776525486705,36.23,76197.46,0.9,0.26664,0.00012,25.19268]
[1776525489279,36.23,76196.04,0.9,0.26647,0.00012,25.18426]
[1776525492427,36.24,76194.16,0.9,0.26625,0.00012,25.17317]
[1776525494418,36.24,76193.36,0.9,0.26616,0.00012,25.16847]
[1776525495086,36.24,76193.36,0.9,0.26616,0.00012,25.16847]
[1776525496051,36.24,76193.04,0.9,0.26612,0.00012,25.16666]
[1776525496735,36.24,76193.1,0.9,0.26613,0.00012,25.16707]
[1776525498634,36.24,76200.43,0.9,0.267,0.00012,25.21097]
[1776525504948,36.24,76199.65,0.9,0.26691,0.00012,25.20647]
[1776525509231,36.24,76201.63,0.9,0.26715,0.00012,25.21839]
[1776525509233,36.24,76201.63,0.9,0.26715,0.00012,25.21839]
[1776525512361,36.24,76196.4,0.9,0.26653,0.00012,25.18727]
[1776525512456,36.24,76194.25,0.9,0.26626,0.00012,25.17106]
[1776525512521,36.24,76194.25,0.9,0.26626,0.00012,25.17106]
[1776525512699,36.24,76194.25,0.9,0.26626,0.00012,25.17106]
[1776525513047,36.24,76194.25,0.9,0.26626,0.00012,25.17106]
[1776525513150,36.24,76186.93,0.9,0.26539,0.00012,25.12734]
[1776525513734,36.24,76186.93,0.9,0.26539,0.00012,25.12734]
[1776525514624,36.24,76180.8,0.9,0.26467,0.00012,25.09052]
[1776525514778,36.24,76180.8,0.9,0.26467,0.00012,25.09052]
[1776525515570,36.24,76180.5,0.9,0.26462,0.00012,25.0881]
[1776525516686,36.24,76179.13,0.9,0.26446,0.00012,25.07957]
[1776525519682,36.23,76175.55,0.9,0.26402,0.00012,25.05717]
[1776525520834,36.23,76178.93,0.9,0.26441,0.00012,25.07725]
[1776525526094,36.22,76180.41,0.9,0.26455,0.00012,25.08435]
[1776525529978,36.22,76181.04,0.9,0.2646,0.00012,25.08723]
[1776525530122,36.22,76180.94,0.9,0.26458,0.00012,25.08632]
[1776525535157,36.22,76178.28,0.9,0.26427,0.00012,25.07036]
[1776525541199,36.22,76180.23,0.9,0.2645,0.00012,25.0822]
[1776525542016,36.22,76180.23,0.9,0.2645,0.00012,25.0822]
[1776525542048,36.22,76180.23,0.9,0.2645,0.00012,25.0822]
[1776525542096,36.22,76180.23,0.9,0.2645,0.00012,25.0822]
[1776525545547,36.22,76188.99,0.9,0.26554,0.00012,25.13514]
[1776525546407,36.22,76188.99,0.9,0.26554,0.00012,25.13514]
[1776525547875,36.22,76188.71,0.9,0.26551,0.00012,25.13363]
[1776525548233,36.22,76188.71,0.9,0.26551,0.00012,25.13363]
[1776525549247,36.22,76191.29,0.9,0.26582,0.00012,25.1492]
[1776525554289,36.22,76198.83,0.9,0.26672,0.00012,25.19459]
[1776525556570,36.22,76198.76,0.9,0.26671,0.00012,25.19424]
[1776525561046,36.22,76198.35,0.9,0.26666,0.00012,25.19196]
[1776525561077,36.22,76198.35,0.9,0.26666,0.00012,25.19196]
[1776525564909,36.23,76194.84,0.9,0.26625,0.00012,25.17117]
[1776525565355,36.23,76194.84,0.9,0.26625,0.00012,25.17117]
[1776525570933,36.23,76192.74,0.9,0.26602,0.00012,25.15903]
[1776525572629,36.23,76188.78,0.9,0.26553,0.00012,25.13213]
[1776525579382,36.23,76186.84,0.9,0.26531,0.00012,25.12107]
[1776525586225,36.23,76187.41,0.9,0.2654,0.00012,25.12519]
[1776525591700,36.24,76186.69,0.9,0.26533,0.00012,25.12169]
[1776525597603,36.24,76191.66,0.9,0.26593,0.00012,25.15215]
[1776525602638,36.24,76189.7,0.9,0.26571,0.00012,25.14089]
[1776525606367,36.24,76189.66,0.9,0.26571,0.00012,25.14085]
[1776525608381,36.24,76193.4,0.9,0.26615,0.00012,25.16346]
[1776525613715,36.24,76197.88,0.9,0.26669,0.00012,25.19057]
[1776525619500,36.24,76193.97,0.9,0.26623,0.00012,25.16737]
[1776525625802,36.24,76192.77,0.9,0.26609,0.00012,25.16042]
[1776525630837,36.24,76192.25,0.9,0.26604,0.00012,25.15748]
[1776525635872,36.24,76192.79,0.9,0.26608,0.00012,25.15754]
[1776525637050,36.24,76192.79,0.9,0.26608,0.00012,25.15754]
[1776525643055,36.24,76191.34,0.9,0.26591,0.00012,25.14897]
[1776525643090,36.24,76191.34,0.9,0.26591,0.00012,25.14897]
[1776525644204,36.24,76190.98,0.9,0.26587,0.00012,25.14689]
[1776525647112,36.25,76189.98,0.9,0.26576,0.00012,25.14099]
[1776525649494,36.25,76189.93,0.9,0.26575,0.00012,25.1408]
[1776525652528,36.25,76186.5,0.9,0.26535,0.00012,25.12041]
[1776525652538,36.25,76184.65,0.9,0.26513,0.00012,25.10938]
[1776525653833,36.25,76182.54,0.9,0.26489,0.00012,25.0968]
[1776525655898,36.25,76178.9,0.9,0.26445,0.00012,25.07468]
[1776525656660,36.25,76178.9,1.3,0.26445,0.00012,25.07452]
[1776525656663,36.25,76178.9,1.5,0.26445,0.00012,25.07452]
[1776525656672,36.25,76178.9,1.5,0.26445,0.00012,25.07452]
[1776525659834,36.24,76177.44,1.5,0.26427,0.00012,25.06526]
[1776525665081,36.24,76177.21,1.5,0.26423,0.00012,25.06308]
[1776525671123,36.24,76177.21,1.5,0.26421,0.00012,25.06231]
[1776525673743,36.24,76176.5,1.5,0.26412,0.00012,25.05777]
[1776525678607,36.23,76176.35,1.5,0.26408,0.00012,25.05578]
[1776525684217,36.23,76182.95,1.5,0.26483,0.00012,25.09419]
[1776525688932,36.23,76182.92,1.5,0.26481,0.00012,25.09311]
[1776525695294,36.22,76180.53,1.5,0.26447,0.00012,25.07385]
[1776525700329,36.22,76178.61,1.5,0.26423,0.00012,25.06133]
[1776525705364,36.21,76177.78,1.5,0.26411,0.00012,25.05538]
[1776525711406,36.21,76177.0,1.5,0.264,0.00012,25.04959]
[1776525715783,36.21,76178.71,1.5,0.26418,0.00012,25.05917]
[1776525716002,36.21,76178.71,1.5,0.26418,0.00012,25.05917]
[1776525721476,36.2,76185.05,1.5,0.26491,0.00012,25.09613]
[1776525722358,36.2,76185.05,1.5,0.26491,0.00012,25.09613]
[1776525725468,36.2,76184.8,1.5,0.26487,0.00012,25.09432]
[1776525727290,36.2,76184.92,1.5,0.26488,0.00012,25.09496]
[1776525727389,36.2,76184.92,1.5,0.26488,0.00012,25.09496]
[1776525727416,36.2,76184.92,1.5,0.26488,0.00012,25.09496]
[1776525729070,36.2,76195.79,1.5,0.26616,0.00012,25.16011]
[1776525731202,36.2,76196.5,1.5,0.26625,0.00012,25.16447]
[1776525732000,36.2,76196.7,1.5,0.26628,0.00012,25.16572]
[1776525739842,36.2,76194.76,1.5,0.26605,0.00012,25.15439]
[1776525745645,36.2,76194.55,1.5,0.26602,0.00012,25.15286]
[1776525750680,36.2,76194.74,1.5,0.26604,0.00012,25.15365]
[1776525756722,36.2,76194.9,1.5,0.26603,0.00012,25.15088]
[1776525765785,36.2,76194.11,1.5,0.26592,0.00012,25.14564]
[1776525770821,36.2,76194.29,1.5,0.26594,0.00012,25.14647]
[1776525771912,36.2,76194.29,1.5,0.26594,0.00012,25.14647]
[1776525772000,36.2,76194.29,1.5,0.26594,0.00012,25.14647]
[1776525772054,36.2,76194.29,1.5,0.26594,0.00012,25.14647]
[1776525772320,36.2,76194.29,1.5,0.26594,0.00012,25.14647]
[1776525773166,36.2,76194.29,1.5,0.26594,0.00012,25.14643]
[1776525773591,36.2,76207.08,1.5,0.26746,0.00012,25.22311]
[1776525774545,36.2,76220.02,1.5,0.269,0.00012,25.30043]
[1776525774849,36.2,76231.49,1.5,0.27036,0.00012,25.36851]
[1776525779884,36.2,76232.62,1.5,0.27051,0.00012,25.37586]
[1776525782521,36.2,76231.96,1.5,0.27044,0.00012,25.37209]
[1776525782532,36.2,76231.96,1.5,0.27044,0.00012,25.37209]
[1776525782549,36.2,76231.96,1.5,0.27044,0.00012,25.37209]
[1776525782571,36.2,76231.32,1.5,0.27037,0.00012,25.36858]
[1776525783235,36.2,76231.32,1.5,0.27037,0.00012,25.36858]
[1776525784389,36.2,76232.4,1.5,0.2705,0.00012,25.37529]
[1776525785228,36.2,76248.52,1.5,0.27243,0.00012,25.47074]
[1776525790377,36.21,76255.13,1.5,0.27324,0.00012,25.51036]
[1776525796004,36.21,76249.22,1.5,0.27256,0.00012,25.47682]
[1776525801038,36.22,76248.59,1.5,0.2725,0.00012,25.47404]
[1776525806073,36.22,76246.85,1.5,0.27231,0.00012,25.46465]
[1776525811108,36.22,76247.18,1.5,0.27235,0.00012,25.46417]
[1776525814635,36.22,76245.51,1.5,0.27216,0.00012,25.4547]
[1776525828229,36.23,76239.93,1.5,0.27156,0.00012,25.42467]
[1776525833265,36.24,76240.98,1.5,0.2717,0.00012,25.4318]
[1776525838300,36.24,76240.37,1.5,0.27165,0.00012,25.42908]
[1776525844342,36.24,76239.46,1.5,0.27156,0.00012,25.4249]
[1776525849377,36.25,76239.66,1.5,0.27161,0.00012,25.42691]
[1776525851542,36.25,76239.93,1.5,0.27164,0.00012,25.42866]
[1776525852561,36.25,76244.96,1.5,0.27224,0.00012,25.45845]
[1776525856459,36.25,76237.62,1.5,0.27138,0.00012,25.41578]
[1776525857090,36.25,76237.56,1.5,0.27138,0.00012,25.41559]
[1776525862468,36.25,76238.36,1.5,0.27149,0.00012,25.42129]
[1776525865489,36.26,76248.25,1.5,0.27268,0.00012,25.47981]
[1776525870524,36.26,76250.17,1.5,0.27292,0.00012,25.49164]
[1776525873815,36.26,76255.34,1.5,0.27353,0.00012,25.51893]
[1776525873947,36.26,76255.34,1.5,0.27353,0.00012,25.51893]
[1776525874237,36.26,76255.34,1.5,0.27353,0.00012,25.51893]
[1776525874552,36.26,76270.89,1.5,0.27539,0.00012,25.60989]
[1776525874822,36.26,76270.89,1.5,0.27539,0.00012,25.60989]
[1776525876801,36.26,76271.79,1.5,0.2755,0.00012,25.61508]
[1776525883615,36.26,76271.78,1.5,0.2755,0.00012,25.61494]
[1776525888649,36.26,76271.65,1.5,0.27548,0.00012,25.61417]
[1776525893685,36.26,76268.7,1.5,0.27513,0.00012,25.597]
[1776525898720,36.26,76270.11,1.5,0.2753,0.00012,25.60528]
[1776525900952,36.26,76271.3,1.5,0.27544,0.00012,25.61224]
[1776525901207,36.26,76271.3,1.5,0.27544,0.00012,25.61224]
[1776525901384,36.26,76271.3,1.5,0.27544,0.00012,25.61224]
[1776525901744,36.26,76287.7,1.5,0.27741,0.00012,25.70756]
[1776525903390,36.26,76289.9,1.5,0.27768,0.00012,25.72021]
[1776525905421,36.26,76292.11,1.5,0.27794,0.00012,25.73282]
[1776525910807,36.26,76299.49,1.5,0.27881,0.00012,25.77474]
[1776525915842,36.25,76294.75,1.5,0.27823,0.00012,25.74689]
[1776525920877,36.25,76293.52,1.5,0.27807,0.00012,25.73935]
[1776525925911,36.25,76294.76,1.5,0.27822,0.00012,25.74626]
[1776525930947,36.25,76292.88,1.5,0.27798,0.00012,25.73514]
[1776525935982,36.25,76286.97,1.5,0.27725,0.00012,25.69745]
[1776525937566,36.25,76286.97,1.5,0.27725,0.00012,25.69745]
[1776525942744,36.25,76280.85,1.5,0.27651,0.00012,25.66201]
[1776525943034,36.25,76268.81,1.5,0.27507,0.00012,25.59197]
[1776525945119,36.25,76269.55,1.5,0.27516,0.00012,25.59639]
[1776525949233,36.25,76266.0,1.5,0.27474,0.00012,25.57605]
[1776525951222,36.25,76266.16,1.5,0.27477,0.00012,25.5772]
[1776525953147,36.25,76265.14,1.5,0.27465,0.00012,25.57144]
[1776525954265,36.25,76265.57,1.5,0.2747,0.00012,25.57406]
[1776525955034,36.25,76265.57,1.5,0.2747,0.00012,25.57416]
[1776525955604,36.25,76265.57,1.5,0.2747,0.00012,25.57416]
[1776525956378,36.25,76261.84,1.5,0.27426,0.00012,25.55257]
[1776525956387,36.25,76244.32,1.5,0.27217,0.00012,25.44977]
[1776525959999,36.26,76238.87,1.5,0.27154,0.00012,25.41864]
[1776525965191,36.26,76232.04,1.5,0.27075,0.00012,25.37966]
[1776525970227,36.27,76231.0,1.5,0.27066,0.00012,25.37485]
[1776525975262,36.27,76230.16,1.5,0.27058,0.00012,25.37112]
[1776525980181,36.28,76228.72,1.5,0.27043,0.00012,25.36355]
[1776525981054,36.28,76229.55,1.5,0.27053,0.00012,25.36869]
[1776525982194,36.28,76229.55,1.5,0.27054,0.00012,25.36892]
[1776525986130,36.28,76227.03,1.5,0.27026,0.00012,25.35492]
[1776525992381,36.29,76233.84,1.5,0.27108,0.00012,25.39318]
[1776525997416,36.29,76233.25,1.5,0.27103,0.00012,25.39052]
[1776526002452,36.29,76231.72,1.5,0.27086,0.00012,25.38236]
[1776526007487,36.3,76230.02,1.5,0.27068,0.00012,25.37324]
[1776526008879,36.3,76230.02,1.5,0.27068,0.00012,25.37324]
[1776526010226,36.3,76230.64,1.5,0.27076,0.00012,25.37726]
[1776526015543,36.3,76236.13,1.5,0.27144,0.00012,25.41068]
[1776526020578,36.3,76240.52,1.5,0.27197,0.00012,25.43714]
[1776526025614,36.3,76241.41,1.5,0.27209,0.00012,25.44298]
[1776526036691,36.31,76241.63,1.5,0.27215,0.00012,25.44576]
[1776526039712,36.31,76252.27,1.5,0.27343,0.00012,25.50859]
[1776526045754,36.31,76252.06,1.5,0.27342,0.00012,25.50798]
[1776526050789,36.32,76245.25,1.5,0.27262,0.00012,25.46871]
[1776526055824,36.32,76247.25,1.5,0.27285,0.00012,25.47784]
[1776526060859,36.32,76247.5,1.5,0.2729,0.00012,25.48]
[1776526065894,36.32,76248.06,1.5,0.27298,0.00012,25.48399]
[1776526070928,36.33,76247.61,1.5,0.27294,0.00012,25.48207]
[1776526077978,36.33,76247.57,1.5,0.27296,0.00012,25.48285]
[1776526083013,36.33,76247.87,1.5,0.27301,0.00012,25.48534]
[1776526085029,36.33,76233.6,1.5,0.27132,0.00012,25.40185]
[1776526090064,36.34,76230.86,1.5,0.27101,0.00012,25.38684]
[1776526095099,36.34,76230.18,1.5,0.27096,0.00012,25.384]
[1776526100134,36.35,76228.32,1.5,0.27076,0.00012,25.37414]
[1776526105169,36.35,76233.05,1.5,0.27135,0.00012,25.40302]
[1776526110207,36.35,76240.83,1.5,0.27229,0.00012,25.44962]
[1776526115242,36.36,76245.8,1.5,0.27288,0.00012,25.4762]
[1776526120279,36.36,76245.55,1.5,0.27287,0.00012,25.47543]
[1776526125312,36.36,76244.26,1.5,0.27273,0.00012,25.46865]
[1776526130347,36.37,76240.56,1.5,0.27231,0.00012,25.44783]
[1776526135382,36.37,76241.82,1.5,0.27248,0.00012,25.45613]
[1776526141424,36.37,76240.25,1.5,0.27231,0.00012,25.44803]
[1776526146459,36.38,76240.25,1.5,0.27233,0.00012,25.44895]
[1776526151494,36.38,76240.22,1.5,0.27235,0.00012,25.44969]
[1776526156529,36.38,76240.11,1.5,0.27235,0.00012,25.44995]
[1776526161564,36.39,76240.23,1.5,0.27239,0.00012,25.45157]
[1776526166599,36.39,76239.68,1.5,0.27234,0.00012,25.44924]
[1776526171634,36.39,76239.96,1.5,0.27238,0.00012,25.44846]
[1776526176669,36.4,76240.59,1.5,0.27247,0.00012,25.45305]
[1776526181704,36.4,76238.32,1.5,0.27222,0.00012,25.44081]
[1776526186739,36.4,76238.68,1.5,0.27228,0.00012,25.44368]
[1776526194795,36.41,76238.93,1.5,0.27235,0.00012,25.44683]
[1776526199830,36.41,76237.54,1.5,0.2722,0.00012,25.43963]
[1776526204865,36.42,76238.48,1.5,0.27234,0.00012,25.44611]
[1776526209900,36.42,76244.4,1.5,0.27306,0.00012,25.48161]
[1776526214935,36.42,76243.87,1.5,0.27301,0.00012,25.4793]
[1776526219970,36.43,76243.96,1.5,0.27304,0.00012,25.48065]
[1776526226012,36.43,76244.15,1.5,0.27309,0.00012,25.48277]
[1776526231047,36.43,76242.71,1.5,0.27291,0.00012,25.47187]
[1776526236082,36.44,76233.65,1.5,0.27186,0.00012,25.4198]
[1776526241117,36.44,76230.66,1.5,0.27152,0.00012,25.40334]
[1776526243149,36.44,76228.23,1.5,0.27124,0.00012,25.38951]
[1776526250183,36.45,76227.28,1.5,0.27117,0.00012,25.38552]
[1776526259246,36.45,76226.26,1.5,0.27109,0.00012,25.38154]
[1776526263376,36.46,76225.3,1.5,0.27099,0.00012,25.37655]
[1776526267360,36.46,76225.26,1.5,0.27099,0.00012,25.37653]
[1776526267640,36.46,76222.69,1.5,0.2707,0.00012,25.3623]
[1776526270361,36.46,76220.39,1.5,0.27042,0.00012,25.34842]
[1776526270872,36.46,76220.42,1.5,0.27043,0.00012,25.34866]
[1776526276365,36.46,76228.2,1.5,0.27137,0.00012,25.39531]
[1776526281400,36.47,76236.57,1.5,0.27238,0.00012,25.44515]
[1776526286437,36.47,76239.95,1.5,0.2728,0.00012,25.46552]
[1776526292479,36.47,76240.43,1.5,0.27285,0.00012,25.46568]
[1776526297514,36.47,76232.89,1.5,0.27196,0.00012,25.42221]
[1776526302035,36.47,76231.91,1.5,0.27185,0.00012,25.4168]
[1776526309598,36.48,76232.07,1.5,0.27191,0.00012,25.41926]
[1776526316647,36.48,76232.15,1.5,0.27194,0.00012,25.42075]
[1776526321682,36.49,76232.01,1.5,0.27194,0.00012,25.42068]
[1776526326719,36.49,76237.72,1.5,0.27263,0.00012,25.45472]
[1776526332761,36.49,76238.31,1.5,0.27272,0.00012,25.4589]
[1776526337796,36.49,76246.78,1.5,0.27373,0.00012,25.50882]
[1776526342831,36.5,76246.6,1.5,0.27372,0.00012,25.5082]
[1776526347866,36.5,76246.5,1.5,0.27372,0.00012,25.50807]
[1776526352901,36.5,76235.89,1.5,0.27245,0.00012,25.44336]
[1776526357937,36.5,76235.63,1.5,0.27244,0.00012,25.44277]
[1776526368007,36.51,76235.78,1.5,0.27249,0.00012,25.44509]
[1776526373042,36.51,76237.21,1.5,0.27267,0.00012,25.45413]
[1776526376063,36.51,76251.42,1.5,0.27437,0.00012,25.53714]
[1776526379084,36.51,76261.33,1.5,0.27556,0.00012,25.59482]
[1776526384119,36.51,76261.84,1.5,0.27562,0.00012,25.5978]
[1776526389159,36.51,76264.6,1.5,0.27595,0.00012,25.61381]
[1776526394194,36.51,76262.79,1.5,0.27573,0.00012,25.60324]
[1776526400235,36.51,76263.09,1.5,0.27576,0.00012,25.60484]
[1776526405270,36.51,76263.84,1.5,0.27585,0.00012,25.60901]
[1776526410309,36.51,76262.2,1.5,0.27565,0.00012,25.59931]
[1776526415346,36.51,76260.11,1.5,0.27537,0.00012,25.58374]
[1776526420381,36.51,76259.82,1.5,0.27534,0.00012,25.58191]
[1776526426424,36.51,76257.87,1.5,0.2751,0.00012,25.57041]
[1776526431459,36.51,76256.14,1.5,0.27489,0.00012,25.56028]
[1776526436493,36.51,76256.09,1.5,0.27488,0.00012,25.55987]
[1776526441528,36.51,76255.73,1.5,0.27484,0.00012,25.55764]
[1776526446564,36.51,76255.76,1.5,0.27484,0.00012,25.55766]
[1776526451599,36.51,76257.77,1.5,0.27507,0.00012,25.56914]
[1776526456638,36.5,76255.71,1.5,0.27482,0.00012,25.55693]
[1776526461675,36.5,76254.53,1.5,0.27468,0.00012,25.54992]
[1776526464696,36.5,76244.08,1.5,0.27343,0.00012,25.4891]
[1776526469731,36.5,76242.44,1.5,0.27324,0.00012,25.47968]
[1776526476782,36.5,76240.84,1.5,0.27304,0.00012,25.46733]
[1776526481817,36.51,76237.59,1.5,0.27265,0.00012,25.44864]
[1776526487861,36.51,76236.04,1.5,0.27248,0.00012,25.43996]
[1776526489875,36.51,76250.82,1.5,0.27424,0.00012,25.52617]
[1776526494910,36.51,76251.04,1.5,0.27426,0.00012,25.52738]
[1776526499945,36.51,76252.61,1.5,0.27445,0.00012,25.53642]
[1776526504980,36.51,76255.0,1.5,0.27473,0.00012,25.55017]
[1776526512029,36.51,76255.12,1.5,0.27474,0.00012,25.55066]
[1776526517064,36.51,76254.6,1.5,0.27468,0.00012,25.54752]
[1776526522099,36.51,76254.14,1.5,0.27462,0.00012,25.54478]
[1776526525120,36.51,76243.74,1.5,0.27338,0.00012,25.48438]
[1776526530155,36.51,76242.67,1.5,0.27326,0.00012,25.47845]
[1776526533256,36.51,76243.85,1.5,0.27339,0.00012,25.48212]
[1776526540225,36.51,76241.69,1.5,0.27314,0.00012,25.47003]
[1776526545260,36.51,76241.57,1.5,0.27313,0.00012,25.46967]
[1776526552309,36.51,76241.32,1.5,0.27311,0.00012,25.46868]
[1776526553065,36.51,76241.32,1.5,0.27311,0.00012,25.46868]
[1776526559358,36.51,76241.17,1.5,0.27311,0.00012,25.4683]
[1776526561257,36.51,76240.39,1.5,0.27301,0.00012,25.46384]
[1776526561583,36.51,76239.48,1.5,0.27291,0.00012,25.45861]
[1776526562136,36.51,76239.48,1.5,0.27291,0.00012,25.45861]
[1776526569429,36.52,76241.51,1.5,0.27317,0.00012,25.47124]
[1776526570142,36.52,76241.51,1.5,0.27317,0.00012,25.47124]
[1776526575472,36.52,76244.58,1.5,0.27354,0.00012,25.48952]
[1776526580507,36.52,76244.62,1.5,0.27355,0.00012,25.49002]
[1776526583528,36.52,76235.17,1.5,0.27243,0.00012,25.43509]
[1776526590577,36.52,76235.09,1.5,0.27244,0.00012,25.43528]
[1776526597628,36.52,76237.25,1.5,0.27268,0.00012,25.44511]
[1776526610718,36.53,76238.65,1.5,0.27286,0.00012,25.45389]
[1776526615753,36.53,76239.49,1.5,0.27297,0.00012,25.45895]
[1776526620789,36.53,76239.46,1.5,0.27297,0.00012,25.45891]
[1776526625824,36.53,76239.69,1.5,0.273,0.00012,25.46039]
[1776526630859,36.53,76239.73,1.5,0.27301,0.00012,25.46086]
[1776526636901,36.53,76240.26,1.5,0.27308,0.00012,25.46432]
[1776526641936,36.53,76240.08,1.5,0.27307,0.00012,25.46366]
[1776526643307,36.53,76240.08,1.5,0.27307,0.00012,25.46366]
[1776526643378,36.53,76240.08,1.5,0.27307,0.00012,25.46366]
[1776526643398,36.53,76238.31,1.5,0.27286,0.00012,25.45352]
[1776526643554,36.53,76238.31,1.5,0.27286,0.00012,25.45352]
[1776526645624,36.53,76223.03,1.5,0.27104,0.00012,25.36392]
[1776526646069,36.53,76223.03,1.5,0.27104,0.00012,25.36392]
[1776526646159,36.53,76223.03,1.5,0.27104,0.00012,25.36392]
[1776526646971,36.53,76208.57,1.5,0.26932,0.00012,25.27853]
[1776526648059,36.53,76208.57,1.5,0.26932,0.00012,25.27853]
[1776526653012,36.53,76204.88,1.5,0.26887,0.00012,25.25627]
[1776526654970,36.53,76202.5,1.5,0.26857,0.00012,25.23865]
[1776526661070,36.52,76204.86,1.5,0.26883,0.00012,25.25164]
[1776526670133,36.52,76204.26,1.5,0.26873,0.00012,25.24704]
[1776526677252,36.52,76204.88,1.5,0.2688,0.00012,25.25022]
[1776526677254,36.52,76204.88,1.5,0.2688,0.00012,25.25022]
[1776526683224,36.51,76206.45,1.5,0.26896,0.00012,25.25833]
[1776526688259,36.51,76203.74,1.5,0.26862,0.00012,25.24169]
[1776526688590,36.51,76203.74,1.5,0.26862,0.00012,25.24169]
[1776526695308,36.51,76203.83,1.5,0.26862,0.00012,25.2413]
[1776526700342,36.51,76204.57,1.5,0.26869,0.00012,25.24506]
[1776526700604,36.51,76204.57,1.5,0.26869,0.00012,25.24506]
[1776526710413,36.5,76204.47,1.5,0.26865,0.00012,25.24328]
[1776526715448,36.5,76199.29,1.5,0.26801,0.00012,25.20884]
[1776526718130,36.5,76199.33,1.5,0.26801,0.00012,25.2089]
[1776526719674,36.5,76205.25,1.5,0.26871,0.00012,25.24369]
[1776526720765,36.5,76205.66,1.5,0.26875,0.00012,25.24599]
[1776526726525,36.5,76212.08,1.5,0.26949,0.00012,25.28296]
[1776526728901,36.49,76211.66,1.5,0.26944,0.00012,25.28016]
[1776526731723,36.49,76212.17,1.5,0.26949,0.00012,25.2827]
[1776526737244,36.49,76216.97,1.5,0.27004,0.00012,25.31018]
[1776526737603,36.49,76218.68,1.5,0.27024,0.00012,25.32006]
[1776526738242,36.49,76218.68,1.5,0.27024,0.00012,25.32006]
[1776526740532,36.49,76221.91,1.5,0.27063,0.00012,25.33946]
[1776526745659,36.5,76216.91,1.5,0.27006,0.00012,25.31138]
[1776526749867,36.5,76216.67,1.5,0.27005,0.00012,25.31065]
[1776526750109,36.5,76216.67,1.5,0.27005,0.00012,25.31065]
[1776526750166,36.5,76216.35,1.5,0.27002,0.00012,25.30899]
[1776526755530,36.5,76214.74,1.5,0.26981,0.00012,25.2988]
[1776526761787,36.49,76213.46,1.5,0.26963,0.00012,25.28992]
[1776526771186,36.49,76213.73,1.5,0.26966,0.00012,25.29134]
[1776526772069,36.49,76215.45,1.5,0.26981,0.00012,25.29679]
[1776526776058,36.49,76215.49,1.5,0.26983,0.00012,25.29754]
[1776526781927,36.49,76215.49,1.5,0.26981,0.00012,25.29681]
[1776526782849,36.49,76215.49,1.5,0.26981,0.00012,25.29681]
[1776526791114,36.48,76214.99,1.5,0.26974,0.00012,25.29297]
[1776526797209,36.48,76214.96,1.5,0.26972,0.00012,25.2921]
[1776526803074,36.47,76213.83,1.5,0.26954,0.00012,25.2834]
[1776526809117,36.47,76214.93,1.5,0.26965,0.00012,25.28893]
[1776526819186,36.46,76214.93,1.5,0.26962,0.00012,25.28734]
[1776526821914,36.46,76214.93,1.5,0.26962,0.00012,25.28734]
[1776526823137,36.46,76214.93,1.5,0.26961,0.00012,25.28687]
[1776526826413,36.46,76212.23,1.5,0.26928,0.00012,25.27083]
[1776526832734,36.46,76203.75,1.5,0.26824,0.00012,25.21655]
[1776526843575,36.46,76203.41,1.5,0.26819,0.00012,25.21414]
[1776526843589,36.46,76203.41,1.5,0.26819,0.00012,25.21414]
[1776526844564,36.45,76203.41,1.5,0.26818,0.00012,25.21363]
[1776526845646,36.46,76203.37,1.5,0.26818,0.00012,25.21367]
[1776526852539,36.45,76203.24,1.5,0.26816,0.00012,25.21256]
[1776526852689,36.45,76203.24,1.5,0.26816,0.00012,25.21256]
[1776526852894,36.45,76200.77,1.5,0.26787,0.00012,25.19773]
[1776526856763,36.45,76197.38,1.5,0.26746,0.00012,25.17753]
[1776526856842,36.45,76197.38,1.5,0.26746,0.00012,25.17753]
[1776526862488,36.45,76192.8,1.5,0.26692,0.00012,25.15027]
[1776526867523,36.45,76192.42,1.5,0.26688,0.00012,25.14799]
[1776526868435,36.45,76192.42,1.5,0.26688,0.00012,25.14799]
[1776526873564,36.45,76188.6,1.5,0.26643,0.00012,25.12533]
[1776526878600,36.45,76190.41,1.5,0.26664,0.00012,25.13619]
[1776526883635,36.45,76189.78,1.5,0.26657,0.00012,25.1325]
[1776526884310,36.45,76189.78,1.5,0.26657,0.00012,25.1325]
[1776526885431,36.45,76189.48,1.5,0.26654,0.00012,25.13073]
[1776526890684,36.45,76189.52,1.5,0.26654,0.00012,25.131]
[1776526891549,36.45,76189.52,1.5,0.26654,0.00012,25.131]
[1776526896726,36.45,76188.34,1.5,0.26638,0.00012,25.12058]
[1776526897256,36.45,76188.34,1.5,0.26638,0.00012,25.12058]
[1776526903052,36.45,76176.58,1.5,0.265,0.00012,25.05058]
[1776526908810,36.45,76181.88,1.5,0.26563,0.00012,25.08236]
[1776526913844,36.45,76181.65,1.5,0.2656,0.00012,25.08093]
[1776526920894,36.45,76181.47,1.5,0.26557,0.00012,25.07972]
[1776526925846,36.45,76184.72,1.5,0.26595,0.00012,25.09893]
[1776526930697,36.45,76184.79,1.5,0.26596,0.00012,25.09924]
[1776526930929,36.45,76185.57,1.5,0.26604,0.00012,25.10365]
[1776526930933,36.45,76185.57,1.5,0.26604,0.00012,25.10365]
[1776526936101,36.45,76197.36,1.5,0.26742,0.00012,25.17318]
[1776526941857,36.45,76204.86,1.5,0.2683,0.00012,25.217]
[1776526947178,36.45,76204.19,1.5,0.2682,0.00012,25.21224]
[1776526952213,36.44,76203.86,1.5,0.26813,0.00012,25.20637]
[1776526957069,36.44,76203.79,1.5,0.26811,0.00012,25.20557]
[1776526962282,36.44,76200.7,1.5,0.26774,0.00012,25.18679]
[1776526964851,36.44,76200.7,1.5,0.26774,0.00012,25.18679]
[1776526974367,36.44,76201.75,1.5,0.26784,0.00012,25.19226]
[1776526979402,36.44,76199.87,1.5,0.26762,0.00012,25.18081]
[1776526984437,36.44,76198.72,1.5,0.26748,0.00012,25.17378]
[1776526989472,36.44,76196.88,1.5,0.26725,0.00012,25.16266]
[1776526990467,36.44,76196.88,1.5,0.26725,0.00012,25.16266]
[1776526990523,36.44,76196.88,1.5,0.26725,0.00012,25.16266]
[1776526993188,36.43,76185.83,1.5,0.26595,0.00012,25.09686]
[1776526996470,36.44,76180.33,1.5,0.26531,0.00012,25.06415]
[1776527001556,36.44,76179.87,1.5,0.26526,0.00012,25.0618]
[1776527008605,36.44,76185.02,1.5,0.26587,0.00012,25.09281]
[1776527013640,36.44,76180.89,1.5,0.26537,0.00012,25.06493]
[1776527018675,36.44,76179.85,1.5,0.26525,0.00012,25.05887]
[1776527018997,36.44,76179.85,1.5,0.26525,0.00012,25.05887]
[1776527024717,36.44,76180.52,1.5,0.26533,0.00012,25.06298]
[1776527029752,36.44,76179.4,1.5,0.2652,0.00012,25.05629]
[1776527034788,36.44,76179.15,1.5,0.26517,0.00012,25.05477]
[1776527042844,36.44,76178.32,1.5,0.26507,0.00012,25.04973]
[1776527051907,36.44,76177.88,1.5,0.26501,0.00012,25.04694]
[1776527056942,36.44,76177.3,1.5,0.26494,0.00012,25.04336]
[1776527058654,36.44,76177.23,1.5,0.26493,0.00012,25.04292]
[1776527061577,36.44,76176.25,1.5,0.26481,0.00012,25.03656]
[1776527064073,36.43,76174.83,1.5,0.26463,0.00012,25.02751]
[1776527064588,36.43,76174.83,1.5,0.26463,0.00012,25.02751]
[1776527070033,36.43,76166.74,1.5,0.26364,0.00012,24.97719]
[1776527075068,36.42,76166.77,1.5,0.2636,0.00012,24.97275]
[1776527083124,36.42,76164.6,1.5,0.2633,0.00012,24.95781]
[1776527088159,36.41,76163.0,1.5,0.26309,0.00012,24.94705]
[1776527093195,36.41,76159.77,1.5,0.26269,0.00012,24.92662]
[1776527094074,36.41,76159.77,1.5,0.26269,0.00012,24.92662]
[1776527097763,36.41,76160.47,1.5,0.26276,0.00012,24.93025]
[1776527103502,36.4,76163.4,1.5,0.26308,0.00012,24.94651]
[1776527109308,36.4,76166.19,1.5,0.26337,0.00012,24.96144]
[1776527114343,36.39,76170.67,1.5,0.26387,0.00012,24.98696]
[1776527121404,36.38,76170.59,1.5,0.26381,0.00012,24.98446]
[1776527126439,36.38,76171.83,1.5,0.26393,0.00012,24.99045]
[1776527133488,36.37,76171.94,1.5,0.26388,0.00012,24.98572]
[1776527139530,36.37,76170.86,1.5,0.26372,0.00012,24.97755]
[1776527145572,36.36,76170.91,1.5,0.26369,0.00012,24.97621]
[1776527150606,36.36,76171.03,1.5,0.26368,0.00012,24.97559]
[1776527155075,36.35,76171.08,1.5,0.26367,0.00012,24.97509]
[1776527162459,36.35,76171.32,1.5,0.26368,0.00012,24.97573]
[1776527167726,36.34,76171.21,1.5,0.2636,0.00012,24.97219]
[1776527175782,36.33,76172.07,1.5,0.26366,0.00012,24.97531]
[1776527180817,36.33,76171.31,1.5,0.26355,0.00012,24.96947]
[1776527189880,36.32,76172.1,1.5,0.26359,0.00012,24.97178]
[1776527195922,36.32,76172.24,1.5,0.26356,0.00012,24.96781]
[1776527201648,36.31,76172.21,1.5,0.26354,0.00012,24.96692]
[1776527202741,36.31,76172.21,1.5,0.26353,0.00012,24.96645]
[1776527208646,36.31,76172.1,1.5,0.26349,0.00012,24.96438]
[1776527209840,36.31,76172.1,1.5,0.26348,0.00012,24.96415]
[1776527213073,36.3,76172.1,1.5,0.26347,0.00012,24.96369]
[1776527218076,36.3,76171.06,1.5,0.26331,0.00012,24.95561]
[1776527222478,36.3,76171.1,1.5,0.26331,0.00012,24.95541]
[1776527228772,36.29,76171.06,1.5,0.26327,0.00012,24.95362]
[1776527230967,36.29,76176.74,1.5,0.26393,0.00012,24.98737]
[1776527231317,36.29,76180.47,1.5,0.26436,0.00012,25.00926]
[1776527237209,36.28,76178.74,1.5,0.26412,0.00012,24.99732]
[1776527243251,36.28,76178.9,1.5,0.26411,0.00012,24.99678]
[1776527255335,36.27,76179.11,1.5,0.26405,0.00012,24.99178]
[1776527263392,36.26,76180.07,1.5,0.26413,0.00012,24.99571]
[1776527267943,36.26,76181.69,1.5,0.26431,0.00012,25.005]
[1776527268015,36.26,76181.69,1.5,0.26431,0.00012,25.005]
[1776527270441,36.26,76191.82,1.5,0.26549,0.00012,25.06491]
[1776527272973,36.26,76193.08,1.5,0.26563,0.00012,25.07219]
[1776527273067,36.26,76193.08,1.5,0.26563,0.00012,25.07219]
[1776527274469,36.25,76181.9,1.5,0.2643,0.00012,25.00469]
[1776527279504,36.25,76180.67,1.5,0.26413,0.00012,24.99614]
[1776527284539,36.25,76180.05,1.5,0.26404,0.00012,24.99121]
[1776527289574,36.24,76180.57,1.5,0.26407,0.00012,24.99311]
[1776527296081,36.24,76180.46,1.5,0.26405,0.00012,24.99193]
[1776527297175,36.24,76180.43,1.5,0.26402,0.00012,24.99045]
[1776527302665,36.23,76171.45,1.5,0.26293,0.00012,24.93473]
[1776527308550,36.23,76170.65,1.5,0.26282,0.00012,24.92911]
[1776527309139,36.23,76170.65,1.5,0.26282,0.00012,24.92911]
[1776527310678,36.23,76165.25,1.5,0.26217,0.00012,24.89589]
[1776527316310,36.22,76163.44,1.5,0.26192,0.00012,24.88099]
[1776527316764,36.22,76163.47,1.5,0.26192,0.00012,24.88078]
[1776527322806,36.22,76162.64,1.5,0.2618,0.00012,24.87461]
[1776527327834,36.22,76160.53,1.5,0.26154,0.00012,24.86116]
[1776527327842,36.22,76160.42,1.5,0.26152,0.00012,24.86034]
[1776527333883,36.21,76161.59,1.5,0.26165,0.00012,24.867]
[1776527339925,36.21,76162.51,1.5,0.26175,0.00012,24.87215]
[1776527344959,36.21,76162.07,1.5,0.26169,0.00012,24.86915]
[1776527349996,36.21,76161.99,1.5,0.26167,0.00012,24.86837]
[1776527362080,36.21,76162.07,1.5,0.26167,0.00012,24.86821]
[1776527370136,36.21,76161.89,1.5,0.26164,0.00012,24.86686]
[1776527375171,36.21,76164.78,1.5,0.26196,0.00012,24.8809]
[1776527381213,36.21,76165.34,1.5,0.26202,0.00012,24.88407]
[1776527385884,36.21,76165.19,1.5,0.262,0.00012,24.88308]
[1776527386242,36.21,76165.19,1.5,0.262,0.00012,24.88308]
[1776527386253,36.21,76153.05,1.5,0.26057,0.00012,24.80927]
[1776527386921,36.21,76153.05,1.5,0.26057,0.00012,24.80927]
[1776527387021,36.21,76153.05,1.5,0.26057,0.00012,24.80927]
[1776527392295,36.21,76141.2,1.5,0.25919,0.00012,24.73723]
[1776527395317,36.21,76154.08,1.5,0.2607,0.00012,24.81575]
[1776527395374,36.21,76154.08,1.5,0.2607,0.00012,24.81575]
[1776527396226,36.21,76154.08,1.5,0.2607,0.00012,24.81575]
[1776527396718,36.21,76154.44,1.5,0.26074,0.00012,24.8179]
[1776527403373,36.2,76163.22,1.5,0.26176,0.00012,24.8707]
[1776527408407,36.2,76163.11,1.5,0.26174,0.00012,24.86961]
[1776527414143,36.2,76163.57,1.5,0.26179,0.00012,24.87232]
[1776527419485,36.2,76164.38,1.5,0.26187,0.00012,24.87641]
[1776527423010,36.2,76164.75,1.5,0.26191,0.00012,24.87848]
[1776527423111,36.2,76166.65,1.5,0.26213,0.00012,24.88991]
[1776527428548,36.2,76175.66,1.5,0.26318,0.00012,24.9439]
[1776527432104,36.2,76175.46,1.5,0.26313,0.00012,24.93905]
[1776527432141,36.2,76175.66,1.5,0.26316,0.00012,24.94016]
[1776527433583,36.2,76164.67,1.5,0.26186,0.00012,24.87352]
[1776527439942,36.19,76162.63,1.5,0.26161,0.00012,24.86075]
[1776527445668,36.19,76161.75,1.5,0.26149,0.00012,24.85478]
[1776527447691,36.19,76161.75,1.5,0.26149,0.00012,24.85478]
[1776527447790,36.19,76161.75,1.5,0.26149,0.00012,24.85464]
[1776527452306,36.19,76164.88,1.5,0.26186,0.00012,24.87361]
[1776527452408,36.19,76164.41,1.5,0.2618,0.00012,24.8707]
[1776527464069,36.19,76163.92,1.5,0.26174,0.00012,24.86739]
[1776527464146,36.19,76165.19,1.5,0.26187,0.00012,24.87445]
[1776527469836,36.19,76165.29,1.5,0.26188,0.00012,24.87502]
[1776527474332,36.19,76164.33,1.5,0.26177,0.00012,24.86919]
[1776527474433,36.19,76164.33,1.5,0.26177,0.00012,24.8692]
[1776527479906,36.19,76158.29,1.5,0.26106,0.00012,24.83237]
[1776527483934,36.19,76144.46,1.5,0.25943,0.00012,24.74813]
[1776527484905,36.19,76144.46,1.5,0.25943,0.00012,24.74813]
[1776527488898,36.19,76139.55,1.5,0.25886,0.00012,24.71849]
[1776527493161,36.19,76134.41,1.5,0.25825,0.00012,24.68408]
[1776527498676,36.19,76129.77,1.5,0.25772,0.00012,24.65627]
[1776527500048,36.19,76127.07,1.5,0.25741,0.00012,24.63982]
[1776527506090,36.2,76126.27,1.5,0.25733,0.00012,24.63582]
[1776527509003,36.2,76124.81,1.5,0.25717,0.00012,24.62708]
[1776527509574,36.2,76124.2,1.5,0.2571,0.00012,24.62346]
[1776527511227,36.2,76123.42,1.5,0.25701,0.00012,24.6188]
[1776527512211,36.2,76123.39,1.5,0.25701,0.00012,24.61886]
[1776527514545,36.2,76122.28,1.5,0.25688,0.00012,24.61231]
[1776527518464,36.2,76122.14,1.5,0.25687,0.00012,24.61171]
[1776527518548,36.2,76121.55,1.5,0.25681,0.00012,24.60836]
[1776527524217,36.2,76115.98,1.5,0.25618,0.00012,24.57513]
[1776527524584,36.2,76115.98,1.5,0.25618,0.00012,24.57513]
[1776527530258,36.21,76115.81,1.5,0.25618,0.00012,24.57505]
[1776527531300,36.21,76115.81,1.5,0.25618,0.00012,24.57505]
[1776527531398,36.21,76115.81,1.5,0.25618,0.00012,24.57505]
[1776527533282,36.21,76102.93,1.5,0.25469,0.00012,24.49625]
[1776527536485,36.21,76106.93,1.5,0.25517,0.00012,24.52136]
[1776527539818,36.21,76104.67,1.5,0.25492,0.00012,24.50826]
[1776527545366,36.22,76111.12,1.5,0.25569,0.00012,24.54903]
[1776527550401,36.22,76110.19,1.5,0.2556,0.00012,24.54411]
[1776527555435,36.22,76109.8,1.5,0.25555,0.00012,24.53914]
[1776527556510,36.22,76109.8,1.5,0.25555,0.00012,24.53914]
[1776527556542,36.22,76110.03,1.5,0.25558,0.00012,24.54071]
[1776527556558,36.22,76110.03,1.5,0.25558,0.00012,24.54071]
[1776527556565,36.22,76110.03,1.5,0.25558,0.00012,24.54071]
[1776527556645,36.22,76110.03,1.5,0.25558,0.00012,24.54071]
[1776527556663,36.22,76110.03,1.5,0.25558,0.00012,24.54071]
[1776527556981,36.22,76110.03,1.5,0.25558,0.00012,24.54071]
[1776527557000,36.22,76110.03,1.5,0.25558,0.00012,24.54071]
[1776527557426,36.22,76110.03,1.5,0.25558,0.00012,24.54071]
[1776527557450,36.22,76063.75,1.5,0.25023,0.00012,24.25423]
[1776527557580,36.22,76063.75,1.5,0.25023,0.00012,24.25423]
[1776527557617,36.22,76063.75,1.5,0.25023,0.00012,24.25423]
[1776527557845,36.22,76063.75,1.5,0.25023,0.00012,24.25423]
[1776527558262,36.22,76063.75,1.5,0.25023,0.00012,24.25423]
[1776527558457,36.22,76050.31,1.5,0.24869,0.00011,24.17079]
[1776527558546,36.22,76050.31,1.5,0.24869,0.00011,24.17079]
[1776527559860,36.23,76049.77,1.5,0.24864,0.00011,24.16799]
[1776527560308,36.23,76049.77,1.5,0.24864,0.00011,24.16799]
[1776527560975,36.23,76050.2,1.5,0.2487,0.00011,24.17125]
[1776527561802,36.23,76058.61,1.5,0.24968,0.00011,24.22435]
[1776527563098,36.23,76063.23,1.5,0.25022,0.00012,24.25366]
[1776527565188,36.23,76064.19,1.5,0.25035,0.00012,24.26058]
[1776527565534,36.23,76064.69,1.5,0.25042,0.00012,24.26416]
[1776527571547,36.24,76070.52,1.5,0.25114,0.00012,24.30307]
[1776527573136,36.24,76070.52,1.5,0.25114,0.00012,24.30307]
[1776527573766,36.24,76071.02,1.5,0.2512,0.00012,24.30658]
[1776527573810,36.24,76071.02,1.5,0.2512,0.00012,24.30658]
[1776527577859,36.25,76073.07,1.5,0.25147,0.00012,24.32089]
[1776527583631,36.26,76074.68,1.5,0.25171,0.00012,24.33362]
[1776527589673,36.27,76076.22,1.5,0.25193,0.00012,24.34548]
[1776527594709,36.27,76076.24,1.5,0.25197,0.00012,24.34753]
[1776527599495,36.27,76079.51,1.5,0.25237,0.00012,24.36895]
[1776527603091,36.28,76091.1,1.5,0.25374,0.00012,24.44191]
[1776527608807,36.29,76095.82,1.5,0.25432,0.00012,24.47293]
[1776527613842,36.29,76096.22,1.5,0.25437,0.00012,24.47326]
[1776527618877,36.29,76097.64,1.5,0.25456,0.00012,24.48322]
[1776527623912,36.3,76097.78,1.5,0.2546,0.00012,24.48525]
[1776527626579,36.3,76097.78,1.5,0.2546,0.00012,24.48525]
[1776527627378,36.3,76097.78,1.5,0.2546,0.00012,24.48525]
[1776527629079,36.3,76101.31,1.5,0.25503,0.00012,24.50788]
[1776527630525,36.3,76102.54,1.5,0.25517,0.00012,24.51565]
[1776527630619,36.3,76105.27,1.5,0.25549,0.00012,24.53262]
[1776527630759,36.3,76105.27,1.5,0.25549,0.00012,24.53262]
[1776527630960,36.3,76115.06,1.5,0.25663,0.00012,24.59285]
[1776527635981,36.3,76120.37,1.5,0.25726,0.00012,24.62571]
[1776527636801,36.3,76120.37,1.5,0.25726,0.00012,24.62578]
[1776527638402,36.3,76120.44,1.5,0.25727,0.00012,24.62635]
[1776527643361,36.3,76130.17,1.5,0.25841,0.00012,24.68584]
[1776527648642,36.3,76131.95,1.5,0.25861,0.00012,24.69666]
[1776527655130,36.3,76136.53,1.5,0.25915,0.00012,24.72434]
[1776527657998,36.3,76136.49,1.5,0.25914,0.00012,24.72402]
[1776527658151,36.3,76125.8,1.5,0.25789,0.00012,24.65881]
[1776527663186,36.3,76126.76,1.5,0.25801,0.00012,24.66481]
[1776527668221,36.3,76126.56,1.5,0.25798,0.00012,24.66367]
[1776527672416,36.3,76134.33,1.5,0.25887,0.00012,24.70771]
[1776527672645,36.3,76138.73,1.5,0.25938,0.00012,24.73447]
[1776527677587,36.3,76142.19,1.5,0.25978,0.00012,24.75529]
[1776527677802,36.3,76144.67,1.5,0.26007,0.00012,24.7702]
[1776527678349,36.3,76144.67,1.5,0.26007,0.00012,24.7702]
[1776527680474,36.3,76150.51,1.5,0.26075,0.00012,24.80554]
[1776527686354,36.3,76142.91,1.5,0.25985,0.00012,24.75871]
[1776527691389,36.3,76141.44,1.5,0.25967,0.00012,24.74934]
[1776527698437,36.3,76141.69,1.5,0.25969,0.00012,24.75044]
[1776527703472,36.29,76151.36,1.5,0.26081,0.00012,24.80866]
[1776527708308,36.29,76151.36,1.5,0.2608,0.00012,24.80821]
[1776527709798,36.29,76151.32,1.5,0.26079,0.00012,24.80775]
[1776527710522,36.29,76153.25,1.5,0.26102,0.00012,24.8195]
[1776527711196,36.29,76153.25,1.5,0.26102,0.00012,24.8195]
[1776527714912,36.29,76157.42,1.5,0.26151,0.00012,24.84488]
[1776527720592,36.29,76156.51,1.5,0.26141,0.00012,24.83949]
[1776527725627,36.29,76155.22,1.5,0.26126,0.00012,24.83191]
[1776527730661,36.3,76155.55,1.5,0.26131,0.00012,24.83419]
[1776527731592,36.3,76155.55,1.5,0.26131,0.00012,24.83419]
[1776527736703,36.3,76155.44,1.5,0.26127,0.00012,24.83007]
[1776527741739,36.29,76155.5,1.5,0.26127,0.00012,24.83031]
[1776527747108,36.29,76155.52,1.5,0.26127,0.00012,24.83032]
[1776527747125,36.29,76155.52,1.5,0.26127,0.00012,24.83032]
[1776527747387,36.29,76155.52,1.5,0.26127,0.00012,24.83032]
[1776527747415,36.29,76155.52,1.5,0.26127,0.00012,24.83032]
[1776527748788,36.29,76168.86,1.5,0.26284,0.00012,24.91098]
[1776527752240,36.29,76177.17,1.5,0.26382,0.00012,24.96114]
[1776527754730,36.29,76181.06,1.5,0.26428,0.00012,24.98455]
[1776527754832,36.29,76181.06,1.5,0.26428,0.00012,24.98455]
[1776527755016,36.29,76181.06,1.5,0.26428,0.00012,24.98455]
[1776527755228,36.29,76181.06,1.5,0.26428,0.00012,24.98455]
[1776527755322,36.29,76181.06,1.5,0.26428,0.00012,24.98455]
[1776527755353,36.29,76181.06,1.5,0.26428,0.00012,24.98455]
[1776527757567,36.3,76188.05,1.5,0.26511,0.00012,25.02668]
[1776527757706,36.3,76188.05,1.5,0.26511,0.00012,25.02668]
[1776527759866,36.3,76204.68,1.5,0.26709,0.00012,25.12649]
[1776527764900,36.3,76205.04,1.5,0.26714,0.00012,25.1288]
[1776527766295,36.3,76205.04,1.5,0.26714,0.00012,25.1288]
[1776527769274,36.3,76210.96,1.5,0.26784,0.00012,25.1641]
[1776527770113,36.3,76210.2,1.5,0.26775,0.00012,25.15956]
[1776527770212,36.3,76212.9,1.5,0.26807,0.00012,25.17562]
[1776527771149,36.3,76212.9,1.5,0.26807,0.00012,25.17562]
[1776527771223,36.3,76212.9,1.5,0.26807,0.00012,25.17562]
[1776527774885,36.3,76221.05,1.5,0.26907,0.00012,25.22545]
[1776527774971,36.3,76219.59,1.5,0.2689,0.00012,25.21714]
[1776527780328,36.31,76218.1,1.5,0.26875,0.00012,25.20948]
[1776527781600,36.31,76218.07,1.5,0.26875,0.00012,25.2096]
[1776527787056,36.32,76217.66,1.5,0.26875,0.00012,25.20923]
[1776527792092,36.32,76219.79,1.5,0.26901,0.00012,25.21997]
[1776527801592,36.32,76220.02,1.5,0.26905,0.00012,25.22189]
[1776527801691,36.33,76220.02,1.5,0.2691,0.00012,25.2241]
[1776527802268,36.33,76220.02,1.5,0.2691,0.00012,25.2241]
[1776527805601,36.33,76220.02,1.5,0.26911,0.00012,25.22477]
[1776527805629,36.33,76220.02,1.5,0.26911,0.00012,25.22477]
[1776527805690,36.34,76220.02,1.5,0.26913,0.00012,25.22544]
[1776527807197,36.34,76208.37,1.5,0.26774,0.00012,25.15626]
[1776527810371,36.34,76201.46,1.5,0.26692,0.00012,25.11513]
[1776527811643,36.34,76197.86,1.5,0.2665,0.00012,25.09369]
[1776527813159,36.34,76195.39,1.5,0.26621,0.00012,25.07906]
[1776527818274,36.34,76197.98,1.5,0.26652,0.00012,25.09488]
[1776527820887,36.34,76198.21,1.5,0.26655,0.00012,25.0963]
[1776527824921,36.34,76198.25,1.5,0.26656,0.00012,25.09667]
[1776527831364,36.34,76198.3,1.5,0.26657,0.00012,25.09735]
[1776527833685,36.34,76198.3,1.5,0.26657,0.00012,25.09735]
[1776527840428,36.34,76207.68,1.5,0.26768,0.00012,25.15326]
[1776527840935,36.34,76207.68,1.5,0.26768,0.00012,25.15326]
[1776527842309,36.34,76207.64,1.5,0.26768,0.00012,25.153]
[1776527844083,36.34,76207.32,1.5,0.26764,0.00012,25.15105]
[1776527846020,36.34,76207.39,1.5,0.26765,0.00012,25.15142]
[1776527852518,36.34,76208.19,1.5,0.26772,0.00012,25.15262]
[1776527854547,36.34,76208.12,1.5,0.26771,0.00012,25.15217]
[1776527860574,36.34,76208.13,1.5,0.2677,0.00012,25.15193]
[1776527863765,36.34,76207.69,1.5,0.26765,0.00012,25.14928]
[1776527864761,36.34,76207.69,1.5,0.26765,0.00012,25.14928]
[1776527866348,36.34,76208.41,1.5,0.26774,0.00012,25.15372]
[1776527871958,36.34,76200.29,1.5,0.26677,0.00012,25.10518]
[1776527872774,36.34,76200.29,1.5,0.26677,0.00012,25.10518]
[1776527873669,36.34,76200.29,1.5,0.26677,0.00012,25.10518]
[1776527873699,36.34,76200.29,1.5,0.26677,0.00012,25.10518]
[1776527878655,36.34,76199.99,1.5,0.26672,0.00012,25.10264]
[1776527879143,36.33,76200.13,1.5,0.26673,0.00012,25.10329]
[1776527881082,36.33,76200.03,1.5,0.26672,0.00012,25.10272]
[1776527887763,36.33,76199.88,1.5,0.26668,0.00012,25.1006]
[1776527892797,36.33,76199.41,1.5,0.26661,0.00012,25.09698]
[1776527898840,36.32,76199.37,1.5,0.26658,0.00012,25.09582]
[1776527903875,36.32,76198.44,1.5,0.26646,0.00012,25.08956]
[1776527910239,36.32,76198.54,1.5,0.26646,0.00012,25.08973]
[1776527917664,36.31,76198.05,1.5,0.26634,0.00012,25.0814]
[1776527923008,36.31,76201.52,1.5,0.26673,0.00012,25.10134]
[1776527928044,36.31,76204.97,1.5,0.26714,0.00012,25.12207]
[1776527933875,36.31,76205.27,1.5,0.26718,0.00012,25.12388]
[1776527934096,36.31,76205.17,1.5,0.26717,0.00012,25.12332]
[1776527934523,36.31,76205.17,1.5,0.26717,0.00012,25.12332]
[1776527934893,36.31,76205.17,1.5,0.26717,0.00012,25.12332]
[1776527934537,36.31,76194.22,1.5,0.26587,0.00012,25.05797]
[1776527937899,36.31,76187.31,1.5,0.26506,0.00012,25.0168]
[1776527948186,36.32,76194.53,1.5,0.26594,0.00012,25.06106]
[1776527953221,36.32,76194.53,1.5,0.26594,0.00012,25.06133]
[1776527953998,36.32,76194.53,1.5,0.26594,0.00012,25.06133]
[1776527955048,36.32,76194.53,1.5,0.26594,0.00012,25.06139]
[1776527960375,36.32,76194.46,1.5,0.26594,0.00012,25.06128]
[1776527967319,36.32,76197.85,1.5,0.26635,0.00012,25.08196]
[1776527972354,36.32,76198.38,1.5,0.2664,0.00012,25.08201]
[1776527980121,36.32,76198.34,1.5,0.26639,0.00012,25.08182]
[1776527981995,36.32,76198.34,1.5,0.2664,0.00012,25.08216]
[1776527982030,36.32,76198.34,1.5,0.2664,0.00012,25.08216]
[1776527983143,36.32,76198.34,1.5,0.2664,0.00012,25.08226]
[1776527984158,36.32,76198.34,1.5,0.2664,0.00012,25.0823]
[1776527989070,36.32,76198.38,1.5,0.26641,0.00012,25.08279]
[1776527990292,36.32,76198.34,1.5,0.26641,0.00012,25.0826]
[1776527991308,36.32,76198.34,1.5,0.26641,0.00012,25.08265]
[1776527995971,36.32,76196.77,1.5,0.26623,0.00012,25.07357]
[1776527998075,36.32,76196.77,1.5,0.26623,0.00012,25.07364]
[1776528002382,36.33,76196.68,1.5,0.26623,0.00012,25.07346]
[1776528003513,36.33,76196.43,1.5,0.2662,0.00012,25.07205]
[1776528003650,36.33,76196.43,1.5,0.2662,0.00012,25.07205]
[1776528003748,36.33,76192.58,1.5,0.26575,0.00012,25.04912]
[1776528005691,36.33,76185.37,1.5,0.2649,0.00012,25.006]
[1776528005888,36.33,76185.37,1.5,0.2649,0.00012,25.006]
[1776528007170,36.32,76180.8,1.5,0.26434,0.00012,24.97795]
[1776528007589,36.32,76180.8,1.5,0.26434,0.00012,24.97795]
[1776528007638,36.32,76180.8,1.5,0.26434,0.00012,24.97795]
[1776528008330,36.32,76179.39,1.5,0.26417,0.00012,24.9692]
[1776528010628,36.32,76167.65,1.5,0.26277,0.00012,24.89777]
[1776528011089,36.32,76167.65,1.5,0.26277,0.00012,24.89777]
[1776528016214,36.32,76177.43,1.5,0.2639,0.00012,24.95548]
[1776528016232,36.32,76177.43,1.5,0.2639,0.00012,24.95548]
[1776528020475,36.31,76186.2,1.5,0.26491,0.00012,25.00703]
[1776528020940,36.31,76186.2,1.5,0.26491,0.00012,25.00703]
[1776528020968,36.31,76186.77,1.5,0.26497,0.00012,25.00983]
[1776528026742,36.31,76188.19,1.5,0.26514,0.00012,25.01861]
[1776528029952,36.31,76188.3,1.5,0.26516,0.00012,25.01934]
[1776528031364,36.31,76185.37,1.5,0.26481,0.00012,25.00181]
[1776528036812,36.31,76177.06,1.5,0.26382,0.00012,24.94918]
[1776528040550,36.31,76176.85,1.5,0.2638,0.00012,24.94822]
[1776528040584,36.31,76176.85,1.5,0.2638,0.00012,24.94822]
[1776528040598,36.31,76176.85,1.5,0.2638,0.00012,24.94822]
[1776528040823,36.31,76176.85,1.5,0.2638,0.00012,24.94822]
[1776528040891,36.31,76176.85,1.5,0.2638,0.00012,24.94822]
[1776528040929,36.31,76157.06,1.5,0.26148,0.00012,24.82888]
[1776528041418,36.31,76157.06,1.5,0.26148,0.00012,24.82888]
[1776528041569,36.31,76157.06,1.5,0.26148,0.00012,24.82888]
[1776528041577,36.31,76157.06,1.5,0.26148,0.00012,24.82888]
[1776528041986,36.31,76132.62,1.5,0.25861,0.00012,24.68009]
[1776528042210,36.31,76132.62,1.5,0.25861,0.00012,24.68009]
[1776528043579,36.31,76129.83,1.5,0.25828,0.00012,24.66309]
[1776528046139,36.31,76129.64,1.5,0.25826,0.00012,24.66198]
[1776528050652,36.31,76128.05,1.5,0.25808,0.00012,24.65247]
[1776528050700,36.31,76128.05,1.5,0.25808,0.00012,24.65247]
[1776528050841,36.31,76128.05,1.5,0.25808,0.00012,24.65247]
[1776528051039,36.31,76128.05,1.5,0.25808,0.00012,24.65247]
[1776528050914,36.31,76104.91,1.5,0.25539,0.00012,24.51082]
[1776528051916,36.31,76104.91,1.5,0.25539,0.00012,24.51082]
[1776528051937,36.31,76104.91,1.5,0.25539,0.00012,24.51082]
[1776528051920,36.31,76078.81,1.5,0.25237,0.00012,24.34993]
[1776528052072,36.31,76078.81,1.5,0.25237,0.00012,24.34993]
[1776528052928,36.32,76076.02,1.5,0.25205,0.00012,24.33308]
[1776528053568,36.32,76076.02,1.5,0.25205,0.00012,24.33308]
[1776528053816,36.32,76076.02,1.5,0.25205,0.00012,24.33308]
[1776528054177,36.32,76076.89,1.5,0.25216,0.00012,24.33885]
[1776528056514,36.32,76076.55,1.5,0.25214,0.00012,24.3375]
[1776528057029,36.32,76076.55,1.5,0.25214,0.00012,24.3375]
[1776528057108,36.32,76076.88,1.5,0.25218,0.00012,24.33992]
[1776528057309,36.32,76076.88,1.5,0.25218,0.00012,24.33992]
[1776528058864,36.32,76070.84,1.5,0.25149,0.00012,24.30288]
[1776528058872,36.32,76070.84,1.5,0.25149,0.00012,24.30288]
[1776528060106,36.32,76066.52,1.5,0.25101,0.00012,24.27694]
[1776528060566,36.32,76066.52,1.5,0.25101,0.00012,24.27694]
[1776528061380,36.33,76066.03,1.5,0.25096,0.00011,24.27433]
[1776528063162,36.33,76065.81,1.5,0.25095,0.00011,24.27339]
[1776528069026,36.33,76069.89,1.5,0.25146,0.00012,24.30113]
[1776528069088,36.34,76075.56,1.5,0.25213,0.00012,24.33662]
[1776528075083,36.34,76082.97,1.5,0.25302,0.00012,24.38441]
[1776528080135,36.35,76089.09,1.5,0.25375,0.00012,24.42329]
[1776528083706,36.35,76089.93,1.5,0.25386,0.00012,24.42923]
[1776528087167,36.35,76100.45,1.5,0.2551,0.00012,24.49511]
[1776528090188,36.35,76089.07,1.5,0.2538,0.00012,24.42567]
[1776528095223,36.36,76093.8,1.5,0.25435,0.00012,24.45282]
[1776528100269,36.36,76094.33,1.5,0.25443,0.00012,24.45718]
[1776528101565,36.36,76094.33,1.5,0.25443,0.00012,24.45718]
[1776528106267,36.37,76093.94,1.5,0.25441,0.00012,24.45585]
[1776528106664,36.37,76093.94,1.5,0.25441,0.00012,24.45585]
[1776528106719,36.37,76083.94,1.5,0.25326,0.00012,24.3945]
[1776528112353,36.37,76082.23,1.5,0.2531,0.00012,24.38575]
[1776528117402,36.38,76079.59,1.5,0.25282,0.00012,24.37089]
[1776528122431,36.38,76079.44,1.5,0.25283,0.00012,24.37149]
[1776528124154,36.38,76082.09,1.5,0.25314,0.00012,24.38811]
[1776528124372,36.38,76082.09,1.5,0.25314,0.00012,24.38811]
[1776528129647,36.39,76093.7,1.5,0.25451,0.00012,24.46064]
[1776528135521,36.39,76097.68,1.5,0.25499,0.00012,24.48627]
[1776528140557,36.39,76099.81,1.5,0.25525,0.00012,24.50012]
[1776528145070,36.39,76102.68,1.5,0.25559,0.00012,24.5181]
[1776528146109,36.39,76104.77,1.5,0.25584,0.00012,24.53101]
[1776528147077,36.39,76106.03,1.5,0.25598,0.00012,24.53883]
[1776528149122,36.39,76106.49,1.5,0.25604,0.00012,24.54183]
[1776528150195,36.4,76106.36,1.5,0.25603,0.00012,24.54121]
[1776528156669,36.4,76107.4,1.5,0.25614,0.00012,24.54474]
[1776528161704,36.4,76107.79,1.5,0.25619,0.00012,24.54743]
[1776528166739,36.4,76107.86,1.5,0.2562,0.00012,24.54809]
[1776528171774,36.4,76107.79,1.5,0.2562,0.00012,24.54788]
[1776528174636,36.4,76108.68,1.5,0.25631,0.00012,24.55341]
[1776528179829,36.4,76108.03,1.5,0.25624,0.00012,24.54968]
[1776528184864,36.4,76107.62,1.5,0.25619,0.00012,24.54737]
[1776528189900,36.4,76107.58,1.5,0.25619,0.00012,24.54733]
[1776528194089,36.4,76107.47,1.5,0.25618,0.00012,24.54678]
[1776528197105,36.4,76107.47,1.5,0.25618,0.00012,24.54682]
[1776528197200,36.4,76106.01,1.5,0.25601,0.00012,24.53802]
[1776528197270,36.4,76106.01,1.5,0.25601,0.00012,24.53802]
[1776528197829,36.4,76106.01,1.5,0.25601,0.00012,24.53802]
[1776528197958,36.4,76094.64,1.5,0.2547,0.00012,24.46839]
[1776528198274,36.4,76094.64,1.5,0.2547,0.00012,24.46839]
[1776528198479,36.4,76094.64,1.5,0.2547,0.00012,24.46839]
[1776528198965,36.4,76083.44,1.5,0.25341,0.00012,24.39967]
[1776528201465,36.4,76079.97,1.5,0.25302,0.00012,24.37874]
[1776528201491,36.4,76079.97,1.5,0.25302,0.00012,24.37874]
[1776528203461,36.41,76084.55,1.5,0.25355,0.00012,24.40738]
[1776528205092,36.41,76080.8,1.5,0.25313,0.00012,24.38449]
[1776528208301,36.41,76077.26,1.5,0.25274,0.00012,24.36364]
[1776528210515,36.41,76075.04,1.5,0.25249,0.00012,24.35048]
[1776528214141,36.41,76074.9,1.5,0.25247,0.00012,24.34706]
[1776528215444,36.42,76074.69,1.5,0.25246,0.00012,24.34633]
[1776528221122,36.42,76062.79,1.5,0.25113,0.00011,24.27484]
[1776528226155,36.43,76059.5,1.5,0.25079,0.00011,24.25636]
[1776528231192,36.43,76065.89,1.5,0.25156,0.00011,24.29771]
[1776528236227,36.44,76064.96,1.5,0.25148,0.00011,24.29364]
[1776528241262,36.45,76064.41,1.5,0.25145,0.00011,24.29194]
[1776528246298,36.45,76061.42,1.5,0.25115,0.00011,24.2752]
[1776528252340,36.46,76067.22,1.5,0.25185,0.00011,24.31319]
[1776528259389,36.46,76068.08,1.5,0.252,0.00011,24.32076]
[1776528264430,36.47,76068.78,1.5,0.25211,0.00011,24.32694]
[1776528271480,36.48,76068.58,1.5,0.25211,0.00011,24.32449]
[1776528276517,36.48,76069.67,1.5,0.25227,0.00011,24.33279]
[1776528281552,36.49,76067.01,1.5,0.25199,0.00011,24.31795]
[1776528287594,36.49,76064.94,1.5,0.25179,0.00011,24.30716]
[1776528292629,36.5,76065.2,1.5,0.25186,0.00011,24.31046]
[1776528297666,36.5,76064.81,1.5,0.25185,0.00011,24.30971]
[1776528301996,36.51,76062.78,1.5,0.25163,0.00011,24.2982]
[1776528303167,36.51,76069.36,1.5,0.25239,0.00011,24.33908]
[1776528304163,36.51,76075.47,1.5,0.2531,0.00011,24.37695]
[1776528309749,36.52,76076.23,1.5,0.25322,0.00011,24.38341]
[1776528312374,36.52,76077.8,1.5,0.25342,0.00011,24.39356]
[1776528315145,36.52,76088.09,1.5,0.25461,0.00012,24.45711]
[1776528316200,36.52,76090.43,1.5,0.25488,0.00012,24.47161]
[1776528320616,36.52,76100.78,1.5,0.25609,0.00012,24.53554]
[1776528326868,36.52,76103.45,1.5,0.25641,0.00012,24.5523]
[1776528331675,36.52,76103.01,1.5,0.25637,0.00012,24.54993]
[1776528337945,36.53,76103.57,1.5,0.25642,0.00012,24.55052]
[1776528350029,36.53,76103.68,1.5,0.25645,0.00012,24.55201]
[1776528350930,36.53,76103.68,1.5,0.25645,0.00012,24.55201]
[1776528351238,36.53,76103.68,1.5,0.25645,0.00012,24.55201]
[1776528355108,36.53,76097.19,1.5,0.25571,0.00012,24.51278]
[1776528360679,36.53,76097.02,1.5,0.2557,0.00012,24.51234]
[1776528362774,36.53,76096.78,1.5,0.25568,0.00012,24.51109]
[1776528368157,36.53,76099.52,1.5,0.256,0.00012,24.52831]
[1776528373193,36.54,76095.23,1.5,0.25552,0.00012,24.5027]
[1776528375463,36.54,76101.94,1.5,0.2563,0.00012,24.54386]
[1776528377596,36.54,76102.15,1.5,0.25632,0.00012,24.54529]
[1776528377623,36.54,76102.15,1.5,0.25632,0.00012,24.54529]
[1776528377773,36.54,76102.15,1.5,0.25632,0.00012,24.54529]
[1776528378327,36.54,76102.15,1.5,0.25632,0.00012,24.54529]
[1776528378228,36.54,76117.45,1.5,0.2581,0.00012,24.63837]
[1776528383263,36.54,76126.7,1.5,0.25917,0.00012,24.69406]
[1776528388301,36.53,76126.84,1.5,0.25917,0.00012,24.69442]
[1776528393337,36.53,76126.92,1.5,0.25915,0.00012,24.69103]
[1776528398372,36.53,76128.49,1.5,0.25932,0.00012,24.69999]
[1776528404414,36.53,76128.13,1.5,0.25927,0.00012,24.69713]
[1776528409449,36.53,76123.89,1.5,0.25876,0.00012,24.67089]
[1776528416500,36.53,76123.09,1.5,0.25866,0.00012,24.66566]
[1776528421990,36.52,76118.61,1.5,0.25813,0.00012,24.63782]
[1776528424557,36.52,76129.03,1.5,0.25933,0.00012,24.7007]
[1776528431788,36.52,76129.69,1.5,0.2594,0.00012,24.70413]
[1776528437648,36.52,76130.25,1.5,0.25943,0.00012,24.70604]
[1776528442687,36.51,76121.27,1.5,0.25838,0.00012,24.6511]
[1776528447724,36.51,76127.01,1.5,0.25903,0.00012,24.68531]
[1776528455449,36.51,76127.27,1.5,0.25905,0.00012,24.68647]
[1776528456715,36.51,76127.27,1.5,0.25902,0.00012,24.68255]
[1776528461821,36.51,76126.75,1.5,0.25894,0.00012,24.67845]
[1776528466859,36.5,76121.0,1.5,0.25826,0.00012,24.64302]
[1776528471895,36.5,76120.94,1.5,0.25825,0.00012,24.64217]
[1776528477397,36.5,76120.87,1.5,0.25824,0.00012,24.64164]
[1776528482972,36.5,76124.46,1.5,0.25863,0.00012,24.66232]
[1776528488008,36.5,76126.94,1.5,0.25891,0.00012,24.67667]
[1776528494049,36.49,76127.38,1.5,0.25894,0.00012,24.6785]
[1776528497655,36.49,76127.65,1.5,0.25897,0.00012,24.67987]
[1776528504119,36.49,76127.38,1.5,0.25891,0.00012,24.67714]
[1776528509784,36.49,76129.95,1.5,0.2592,0.00012,24.69217]
[1776528515196,36.48,76142.96,1.5,0.26067,0.00012,24.76615]
[1776528519134,36.48,76148.26,1.5,0.26128,0.00012,24.79746]
[1776528524259,36.48,76149.11,1.5,0.26135,0.00012,24.8012]
[1776528529294,36.47,76142.82,1.5,0.26059,0.00012,24.76226]
[1776528534328,36.47,76133.23,1.5,0.25946,0.00012,24.70363]
[1776528540371,36.47,76137.67,1.5,0.25996,0.00012,24.72977]
[1776528545406,36.47,76139.3,1.5,0.26014,0.00012,24.73898]
[1776528550441,36.46,76146.71,1.5,0.26099,0.00012,24.78302]
[1776528555476,36.46,76147.61,1.5,0.26108,0.00012,24.78757]
[1776528560511,36.46,76148.43,1.5,0.26116,0.00012,24.79164]
[1776528565546,36.45,76148.7,1.5,0.26117,0.00012,24.7924]
[1776528570581,36.45,76148.35,1.5,0.26111,0.00012,24.78945]
[1776528576623,36.45,76148.3,1.5,0.26107,0.00012,24.78484]
[1776528581658,36.45,76148.85,1.5,0.26111,0.00012,24.78742]
[1776528587700,36.44,76150.49,1.5,0.26129,0.00012,24.79644]
[1776528590721,36.44,76161.73,1.5,0.2626,0.00012,24.86367]
[1776528596763,36.44,76161.45,1.5,0.26253,0.00012,24.86054]
[1776528601798,36.43,76160.87,1.5,0.26244,0.00012,24.85605]
[1776528606833,36.43,76161.17,1.5,0.26246,0.00012,24.85692]
[1776528611869,36.43,76160.31,1.5,0.26234,0.00012,24.85085]
[1776528616912,36.42,76165.21,1.5,0.2629,0.00012,24.87941]
[1776528621121,36.42,76166.51,1.5,0.26304,0.00012,24.88662]
[1776528621427,36.42,76166.55,1.5,0.26304,0.00012,24.88665]
[1776528621981,36.42,76166.55,1.5,0.26304,0.00012,24.88665]
[1776528627542,36.42,76172.46,1.5,0.26372,0.00012,24.92142]
[1776528628360,36.42,76172.47,1.5,0.26372,0.00012,24.9213]
[1776528628517,36.42,76172.47,1.5,0.26372,0.00012,24.9213]
[1776528629410,36.42,76175.36,1.5,0.26405,0.00012,24.93844]
[1776528630387,36.42,76182.71,1.5,0.26491,0.00012,24.98223]
[1776528634240,36.42,76196.28,1.5,0.2665,0.00012,25.06014]
[1776528634395,36.42,76196.28,1.5,0.2665,0.00012,25.06014]
[1776528634731,36.42,76196.21,1.5,0.26649,0.00012,25.05978]
[1776528638853,36.42,76196.28,1.5,0.26651,0.00012,25.06044]
[1776528650144,36.42,76194.23,1.5,0.26628,0.00012,25.04889]
[1776528656191,36.42,76192.49,1.5,0.26608,0.00012,25.03899]
[1776528660664,36.42,76192.81,1.5,0.26613,0.00012,25.04108]
[1776528662233,36.42,76207.6,1.5,0.26788,0.00012,25.12909]
[1776528663526,36.42,76207.6,1.5,0.26788,0.00012,25.12909]
[1776528667286,36.42,76213.21,1.5,0.26854,0.00012,25.16212]
[1776528671238,36.42,76214.24,1.5,0.26866,0.00012,25.16808]
[1776528677338,36.42,76215.45,1.5,0.26879,0.00012,25.17464]
[1776528678351,36.42,76215.45,1.5,0.26879,0.00012,25.17464]
[1776528679383,36.42,76216.69,1.5,0.26893,0.00012,25.18191]
[1776528679421,36.42,76216.69,1.5,0.26893,0.00012,25.18191]
[1776528679431,36.42,76217.07,1.5,0.26898,0.00012,25.18409]
[1776528680331,36.42,76217.07,1.5,0.26898,0.00012,25.18409]
[1776528683839,36.42,76223.36,1.5,0.26975,0.00012,25.22246]
[1776528684387,36.42,76220.15,1.5,0.26938,0.00012,25.20382]
[1776528689422,36.43,76217.68,1.5,0.2691,0.00012,25.18985]
[1776528694457,36.43,76218.07,1.5,0.26914,0.00012,25.18945]
[1776528696103,36.43,76216.99,1.5,0.26901,0.00012,25.1832]
[1776528701506,36.43,76217.0,1.5,0.26901,0.00012,25.18301]
[1776528706542,36.43,76217.05,1.5,0.269,0.00012,25.18291]
[1776528708831,36.43,76215.0,1.5,0.26876,0.00012,25.17064]
[1776528714598,36.43,76215.14,1.5,0.26877,0.00012,25.17103]
[1776528719633,36.42,76215.11,1.5,0.26875,0.00012,25.17049]
[1776528724668,36.42,76216.89,1.5,0.26896,0.00012,25.18063]
[1776528730710,36.42,76214.84,1.5,0.2687,0.00012,25.16804]
[1776528735914,36.42,76215.16,1.5,0.26874,0.00012,25.16973]
[1776528741787,36.42,76216.15,1.5,0.26884,0.00012,25.175]
[1776528744391,36.42,76217.72,1.5,0.26903,0.00012,25.18421]
[1776528744415,36.42,76217.72,1.5,0.26903,0.00012,25.18421]
[1776528744447,36.42,76218.39,1.5,0.2691,0.00012,25.18801]
[1776528745020,36.42,76218.39,1.5,0.2691,0.00012,25.18801]
[1776528745287,36.42,76218.39,1.5,0.2691,0.00012,25.18801]
[1776528750851,36.42,76230.23,1.5,0.27055,0.00012,25.25947]
[1776528755885,36.43,76230.0,1.5,0.27053,0.00012,25.25601]
[1776528759726,36.43,76230.0,1.5,0.27053,0.00012,25.25601]
[1776528765356,36.44,76232.36,1.5,0.27085,0.00012,25.27187]
[1776528765457,36.44,76232.57,1.5,0.27088,0.00012,25.2733]
[1776528771270,36.44,76230.5,1.5,0.27065,0.00012,25.26184]
[1776528772918,36.44,76230.81,1.5,0.27069,0.00012,25.26397]
[1776528776439,36.44,76230.62,1.5,0.27068,0.00012,25.26333]
[1776528776515,36.44,76230.62,1.5,0.27068,0.00012,25.26349]
[1776528777271,36.44,76230.62,1.5,0.27068,0.00012,25.26349]
[1776528783078,36.45,76232.68,1.5,0.27096,0.00012,25.27711]
[1776528788113,36.45,76233.75,1.5,0.27111,0.00012,25.28438]
[1776528793149,36.45,76234.08,1.5,0.27117,0.00012,25.28733]
[1776528798184,36.46,76234.18,1.5,0.2712,0.00012,25.28896]
[1776528803219,36.46,76233.24,1.5,0.27111,0.00012,25.28451]
[1776528816310,36.47,76232.51,1.5,0.27107,0.00012,25.2797]
[1776528822101,36.47,76232.63,1.5,0.27109,0.00012,25.28078]
[1776528828395,36.48,76232.63,1.5,0.27113,0.00012,25.28259]
[1776528835443,36.48,76233.0,1.5,0.2712,0.00012,25.28593]
[1776528840479,36.49,76233.08,1.5,0.27123,0.00012,25.2873]
[1776528845514,36.49,76233.54,1.5,0.2713,0.00012,25.29094]
[1776528849356,36.49,76235.34,1.5,0.27152,0.00012,25.30187]
[1776528849363,36.49,76235.34,1.5,0.27152,0.00012,25.30187]
[1776528851351,36.5,76242.02,1.5,0.27233,0.00012,25.34149]
[1776528853197,36.5,76247.03,1.5,0.27294,0.00012,25.37102]
[1776528857522,36.5,76246.91,1.5,0.27293,0.00012,25.37082]
[1776528862634,36.5,76244.05,1.5,0.27261,0.00012,25.35505]
[1776528867669,36.5,76244.67,1.5,0.2727,0.00012,25.3595]
[1776528872705,36.51,76245.79,1.5,0.27284,0.00012,25.36356]
[1776528877741,36.51,76246.08,1.5,0.27289,0.00012,25.36611]
[1776528887811,36.52,76245.71,1.5,0.27288,0.00012,25.36568]
[1776528892846,36.52,76245.98,1.5,0.27293,0.00012,25.36803]
[1776528899474,36.52,76246.01,1.5,0.27295,0.00012,25.36875]
[1776528899673,36.52,76246.01,1.5,0.27295,0.00012,25.36875]
[1776528899895,36.52,76232.97,1.5,0.2714,0.00012,25.29294]
[1776528899969,36.52,76232.97,1.5,0.2714,0.00012,25.29294]
[1776528900901,36.52,76222.97,1.5,0.27021,0.00012,25.23416]
[1776528901629,36.52,76222.97,1.5,0.27021,0.00012,25.23416]
[1776528901686,36.52,76222.97,1.5,0.27021,0.00012,25.23416]
[1776528901727,36.52,76222.97,1.5,0.27021,0.00012,25.23416]
[1776528901795,36.52,76222.97,1.5,0.27021,0.00012,25.23416]
[1776528901825,36.52,76222.97,1.5,0.27021,0.00012,25.23416]
[1776528901814,36.52,76222.97,1.5,0.27021,0.00012,25.23409]
[1776528902918,36.52,76184.0,1.5,0.26559,0.00012,25.00306]
[1776528903066,36.52,76184.0,1.5,0.26559,0.00012,25.00306]
[1776528903136,36.52,76184.0,1.5,0.26558,0.00012,25.0027]
[1776528904065,36.52,76184.0,1.5,0.26558,0.00012,25.0027]
[1776528904367,36.52,76184.0,1.5,0.26558,0.00012,25.0027]
[1776528904446,36.52,76184.0,1.5,0.26558,0.00012,25.0027]
[1776528905360,36.52,76183.9,1.5,0.26556,0.00012,25.00174]
[1776528905670,36.52,76183.9,1.5,0.26556,0.00012,25.00174]
[1776528906198,36.52,76181.17,1.5,0.26523,0.00012,24.98512]
[1776528906522,36.52,76181.17,1.5,0.26523,0.00012,24.98512]
[1776528906536,36.52,76181.17,1.5,0.26523,0.00012,24.98512]
[1776528906581,36.52,76166.15,1.5,0.26346,0.00012,24.89508]
[1776528907100,36.52,76166.15,1.5,0.26346,0.00012,24.89508]
[1776528907183,36.52,76166.15,1.5,0.26346,0.00012,24.89508]
[1776528907343,36.52,76166.15,1.5,0.26346,0.00012,24.89508]
[1776528907766,36.52,76166.15,1.5,0.26346,0.00012,24.89508]
[1776528907799,36.51,76154.52,1.5,0.26209,0.00012,24.82509]
[1776528908448,36.51,76154.52,1.5,0.26209,0.00012,24.82509]
[1776528908626,36.51,76154.52,1.5,0.26209,0.00012,24.82509]
[1776528908652,36.51,76134.13,1.5,0.25971,0.00012,24.70203]
[1776528908972,36.51,76134.13,1.5,0.25971,0.00012,24.70203]
[1776528908995,36.51,76134.13,1.5,0.25971,0.00012,24.70203]
[1776528911981,36.51,76148.36,1.5,0.26136,0.00012,24.78755]
[1776528915251,36.51,76155.7,1.5,0.26221,0.00012,24.83137]
[1776528917408,36.51,76159.58,1.5,0.26266,0.00012,24.85427]
[1776528918011,36.51,76159.54,1.5,0.26265,0.00012,24.85356]
[1776528924073,36.5,76159.92,1.5,0.26266,0.00012,24.85448]
[1776528929582,36.5,76159.56,1.5,0.2626,0.00012,24.85145]
[1776528935151,36.5,76153.3,1.5,0.26182,0.00012,24.80917]
[1776528936392,36.5,76153.3,1.5,0.26182,0.00012,24.80917]
[1776528942200,36.49,76153.05,1.5,0.26177,0.00012,24.8064]
[1776528947235,36.49,76147.43,1.5,0.26109,0.00012,24.77183]
[1776528948641,36.49,76147.43,1.5,0.26109,0.00012,24.77183]
[1776528959321,36.49,76147.72,1.5,0.2611,0.00012,24.77215]
[1776528965362,36.48,76150.86,1.5,0.26145,0.00012,24.7902]
[1776528970398,36.48,76151.39,1.5,0.26149,0.00012,24.79262]
[1776528975433,36.48,76156.32,1.5,0.26205,0.00012,24.82146]
[1776528980467,36.47,76155.96,1.5,0.26199,0.00012,24.81841]
[1776528985503,36.47,76155.52,1.5,0.26192,0.00012,24.81491]
[1776528989415,36.47,76155.52,1.5,0.26192,0.00012,24.81491]
[1776528994566,36.47,76161.71,1.5,0.2626,0.00012,24.84713]
[1776528998321,36.46,76162.28,1.5,0.26265,0.00012,24.84998]
[1776529003313,36.46,76166.41,1.5,0.26311,0.00012,24.87375]
[1776529003354,36.46,76166.41,1.5,0.26311,0.00012,24.87375]
[1776529003612,36.46,76166.41,1.5,0.26311,0.00012,24.87375]
[1776529003789,36.46,76166.41,1.5,0.26311,0.00012,24.87375]
[1776529003840,36.46,76166.41,1.5,0.26311,0.00012,24.87375]
[1776529003897,36.46,76166.41,1.5,0.26311,0.00012,24.87375]
[1776529003940,36.46,76149.39,1.5,0.26111,0.00012,24.77116]
[1776529004399,36.46,76149.39,1.5,0.26111,0.00012,24.77116]
[1776529004631,36.46,76149.39,1.5,0.26111,0.00012,24.77116]
[1776529004694,36.46,76149.39,1.5,0.26111,0.00012,24.77116]
[1776529004763,36.46,76149.39,1.5,0.26111,0.00012,24.77116]
[1776529004764,36.46,76110.42,1.5,0.25657,0.00012,24.53465]
[1776529005419,36.46,76110.42,1.5,0.25657,0.00012,24.53465]
[1776529005646,36.46,76092.44,1.5,0.25449,0.00012,24.42482]
[1776529006535,36.46,76092.44,1.5,0.25449,0.00012,24.42482]
[1776529006816,36.46,76092.44,1.5,0.25449,0.00012,24.42482]
[1776529007117,36.46,76091.78,1.5,0.25442,0.00012,24.42102]
[1776529008037,36.46,76091.78,1.5,0.25442,0.00012,24.42102]
[1776529008879,36.46,76091.66,1.5,0.25441,0.00012,24.42053]
[1776529009033,36.46,76091.66,1.5,0.25441,0.00012,24.42053]
[1776529014100,36.46,76100.89,1.5,0.2555,0.00012,24.47825]
[1776529014105,36.46,76100.89,1.5,0.2555,0.00012,24.47825]
[1776529015432,36.47,76100.92,1.5,0.25551,0.00012,24.47861]
[1776529015713,36.47,76100.92,1.5,0.25551,0.00012,24.47861]
[1776529016651,36.47,76100.92,1.5,0.25551,0.00012,24.47879]
[1776529019029,36.47,76094.45,1.5,0.25477,0.00012,24.43956]
[1776529021930,36.47,76092.48,1.5,0.25456,0.00012,24.42816]
[1776529023776,36.47,76103.4,1.5,0.25583,0.00012,24.49562]
[1776529028811,36.47,76100.55,1.5,0.25552,0.00012,24.47897]
[1776529030243,36.47,76100.55,1.5,0.25552,0.00012,24.47897]
[1776529030272,36.47,76100.55,1.5,0.25552,0.00012,24.47897]
[1776529030289,36.47,76100.55,1.5,0.25552,0.00012,24.47897]
[1776529030338,36.47,76100.55,1.5,0.25552,0.00012,24.47897]
[1776529030373,36.47,76100.55,1.5,0.25552,0.00012,24.47897]
[1776529030415,36.47,76100.55,1.5,0.25552,0.00012,24.47897]
[1776529030498,36.47,76100.55,1.5,0.25552,0.00012,24.47897]
[1776529031060,36.48,76042.75,1.5,0.24888,0.00011,24.12313]
[1776529031114,36.48,76042.75,1.5,0.24888,0.00011,24.12313]
[1776529031617,36.48,76042.75,1.5,0.24888,0.00011,24.12313]
[1776529031895,36.48,76042.75,1.5,0.24888,0.00011,24.12313]
[1776529031985,36.48,76042.75,1.5,0.24888,0.00011,24.12313]
[1776529031999,36.48,76042.75,1.5,0.24888,0.00011,24.12313]
[1776529032026,36.48,76042.75,1.5,0.24888,0.00011,24.12313]
[1776529032061,36.48,76042.75,1.5,0.24888,0.00011,24.12313]
[1776529032068,36.48,76042.75,1.5,0.24888,0.00011,24.12313]
[1776529031995,36.48,75978.67,1.5,0.24163,0.00011,23.7224]
[1776529032387,36.48,75978.67,1.5,0.24163,0.00011,23.7224]
[1776529032550,36.48,75978.67,1.5,0.24163,0.00011,23.7224]
[1776529032833,36.48,75978.67,1.5,0.24163,0.00011,23.7224]
[1776529032890,36.48,75978.67,1.5,0.24163,0.00011,23.7224]
[1776529032892,36.48,75957.09,1.5,0.2392,0.00011,23.58584]
[1776529033332,36.48,75957.09,1.5,0.2392,0.00011,23.58584]
[1776529033542,36.48,75957.09,1.5,0.2392,0.00011,23.58584]
[1776529033833,36.48,75957.09,1.5,0.2392,0.00011,23.58584]
[1776529033876,36.48,75957.09,1.5,0.2392,0.00011,23.58584]
[1776529033951,36.48,75957.09,1.5,0.2392,0.00011,23.58584]
[1776529033977,36.48,75960.59,1.5,0.2396,0.00011,23.60834]
[1776529034233,36.48,75960.59,1.5,0.2396,0.00011,23.60834]
[1776529034335,36.48,75960.59,1.5,0.2396,0.00011,23.60834]
[1776529034534,36.48,75960.59,1.5,0.2396,0.00011,23.60834]
[1776529034615,36.48,75960.59,1.5,0.2396,0.00011,23.60834]
[1776529034835,36.48,75960.59,1.5,0.2396,0.00011,23.60834]
[1776529034900,36.48,75960.59,1.5,0.2396,0.00011,23.60834]
[1776529035315,36.48,75958.27,1.5,0.23934,0.00011,23.59382]
[1776529035340,36.48,75958.27,1.5,0.23934,0.00011,23.59382]
[1776529035538,36.48,75958.27,1.5,0.23934,0.00011,23.59382]
[1776529035837,36.48,75958.27,1.5,0.23934,0.00011,23.59382]
[1776529035903,36.48,75958.27,1.5,0.23934,0.00011,23.59382]
[1776529036339,36.48,75958.53,1.5,0.23938,0.00011,23.59566]
[1776529036539,36.48,75958.53,1.5,0.23938,0.00011,23.59566]
[1776529036840,36.48,75958.53,1.5,0.23938,0.00011,23.59566]
[1776529036909,36.48,75958.53,1.5,0.23938,0.00011,23.59566]
[1776529037342,36.48,75959.25,1.5,0.23946,0.00011,23.60041]
[1776529037536,36.48,75959.25,1.5,0.23946,0.00011,23.60041]
[1776529037631,36.48,75959.25,1.5,0.23946,0.00011,23.60041]
[1776529037847,36.48,75959.25,1.5,0.23946,0.00011,23.60041]
[1776529037913,36.48,75959.25,1.5,0.23946,0.00011,23.60041]
[1776529038009,36.48,75962.53,1.5,0.23983,0.00011,23.62138]
[1776529038342,36.48,75962.53,1.5,0.23983,0.00011,23.62138]
[1776529038540,36.48,75962.53,1.5,0.23983,0.00011,23.62138]
[1776529038842,36.48,75962.53,1.5,0.23983,0.00011,23.62138]
[1776529038904,36.48,75962.53,1.5,0.23983,0.00011,23.62138]
[1776529039065,36.48,75962.53,1.5,0.23983,0.00011,23.62138]
[1776529039345,36.48,75963.13,1.5,0.2399,0.00011,23.62545]
[1776529039538,36.48,75963.13,1.5,0.2399,0.00011,23.62545]
[1776529039844,36.48,75963.13,1.5,0.2399,0.00011,23.62545]
[1776529039894,36.48,75963.13,1.5,0.2399,0.00011,23.62545]
[1776529039996,36.48,75957.83,1.5,0.23931,0.00011,23.59202]
[1776529040345,36.48,75957.83,1.5,0.23931,0.00011,23.59202]
[1776529040398,36.48,75957.83,1.5,0.23931,0.00011,23.59202]
[1776529040690,36.48,75957.83,1.5,0.23931,0.00011,23.59202]
[1776529040831,36.48,75957.83,1.5,0.23931,0.00011,23.59202]
[1776529040849,36.48,75957.83,1.5,0.23931,0.00011,23.59202]
[1776529040899,36.48,75965.72,1.5,0.2402,0.00011,23.64218]
[1776529042437,36.48,75975.33,1.5,0.24128,0.00011,23.70316]
[1776529043848,36.48,75974.74,1.5,0.24122,0.00011,23.69961]
[1776529044204,36.48,75973.98,1.5,0.24114,0.00011,23.69498]
[1776529044887,36.48,75973.98,1.5,0.24114,0.00011,23.69498]
[1776529045359,36.48,75972.63,1.5,0.24099,0.00011,23.68664]
[1776529045450,36.48,75972.63,1.5,0.24099,0.00011,23.68664]
[1776529046858,36.48,75971.86,1.5,0.24091,0.00011,23.68197]
[1776529051105,36.49,75976.61,1.5,0.24146,0.00011,23.71286]
[1776529051201,36.49,75976.61,1.5,0.24146,0.00011,23.71286]
[1776529051977,36.49,75978.27,1.5,0.24163,0.00011,23.72018]
[1776529054807,36.49,75983.82,1.5,0.24226,0.00011,23.75565]
[1776529054935,36.49,75983.82,1.5,0.24226,0.00011,23.75565]
[1776529055007,36.49,75952.54,1.5,0.23876,0.00011,23.55813]
[1776529055579,36.49,75952.54,1.5,0.23876,0.00011,23.55813]
[1776529055620,36.49,75952.54,1.5,0.23876,0.00011,23.55813]
[1776529055885,36.49,75952.54,1.5,0.23876,0.00011,23.55813]
[1776529056020,36.49,75924.87,1.5,0.23568,0.00011,23.3824]
[1776529056192,36.49,75924.87,1.5,0.23568,0.00011,23.3824]
[1776529057023,36.49,75926.22,1.5,0.23584,0.00011,23.39142]
[1776529057452,36.49,75926.22,1.5,0.23584,0.00011,23.39142]
[1776529057799,36.49,75926.22,1.5,0.23584,0.00011,23.39142]
[1776529059980,36.49,75919.68,1.5,0.23513,0.00011,23.35045]
[1776529060325,36.5,75923.25,1.5,0.23553,0.00011,23.37369]
[1776529065993,36.5,75928.88,1.5,0.23619,0.00011,23.41152]
[1776529066095,36.5,75928.88,1.5,0.23619,0.00011,23.41152]
[1776529066343,36.5,75936.62,1.5,0.23706,0.00011,23.46119]
[1776529067008,36.5,75936.62,1.5,0.23706,0.00011,23.46119]
[1776529067096,36.5,75941.67,1.5,0.23763,0.00011,23.49362]
[1776529068102,36.5,75955.9,1.5,0.23922,0.00011,23.58429]
[1776529071571,36.51,75961.33,1.5,0.23984,0.00011,23.61916]
[1776529071800,36.51,75961.33,1.5,0.23984,0.00011,23.61916]
[1776529071950,36.51,75961.33,1.5,0.23984,0.00011,23.61916]
[1776529072051,36.51,75961.89,1.5,0.23991,0.00011,23.62313]
[1776529072120,36.51,75961.89,1.5,0.23991,0.00011,23.62313]
[1776529072600,36.51,75961.89,1.5,0.23991,0.00011,23.62313]
[1776529073785,36.51,75963.42,1.5,0.24009,0.00011,23.63315]
[1776529073873,36.51,75963.42,1.5,0.24009,0.00011,23.63315]
[1776529073975,36.51,75963.42,1.5,0.24009,0.00011,23.63315]
[1776529074034,36.51,75963.42,1.5,0.24009,0.00011,23.63315]
[1776529074422,36.51,75964.31,1.5,0.24019,0.00011,23.63911]
[1776529074566,36.51,75964.31,1.5,0.24019,0.00011,23.63911]
[1776529074903,36.51,75936.11,1.5,0.23704,0.00011,23.46023]
[1776529075385,36.51,75936.11,1.5,0.23704,0.00011,23.46023]
[1776529075926,36.51,75936.11,1.5,0.23704,0.00011,23.46023]
[1776529075997,36.51,75897.74,1.5,0.23281,0.00011,23.21612]
[1776529076701,36.51,75897.74,1.5,0.23281,0.00011,23.21612]
[1776529077039,36.51,75897.74,1.5,0.23281,0.00011,23.21612]
[1776529077705,36.51,75897.75,1.5,0.23282,0.00011,23.21677]
[1776529077966,36.51,75897.75,1.5,0.23282,0.00011,23.21677]
[1776529078081,36.51,75897.75,1.5,0.23282,0.00011,23.21677]
[1776529079432,36.52,75895.89,1.5,0.23264,0.00011,23.20599]
[1776529080719,36.52,75895.38,1.5,0.23259,0.00011,23.2033]
[1776529081133,36.52,75894.44,1.5,0.2325,0.00011,23.19787]
[1776529084388,36.52,75899.15,1.5,0.23304,0.00011,23.22925]
[1776529084507,36.52,75899.15,1.5,0.23304,0.00011,23.22925]
[1776529084566,36.52,75899.15,1.5,0.23304,0.00011,23.22925]
[1776529084705,36.52,75899.15,1.5,0.23304,0.00011,23.22925]
[1776529085013,36.52,75899.15,1.5,0.23304,0.00011,23.22925]
[1776529085104,36.53,75901.71,1.5,0.23334,0.00011,23.24679]
[1776529085143,36.53,75901.71,1.5,0.23334,0.00011,23.24679]
[1776529086014,36.53,75888.96,1.5,0.23195,0.00011,23.1655]
[1776529087688,36.53,75882.93,1.5,0.23129,0.00011,23.12675]
[1776529088241,36.53,75881.16,1.5,0.23111,0.00011,23.11659]
[1776529089126,36.53,75881.16,1.5,0.23111,0.00011,23.11659]
[1776529092347,36.54,75883.48,1.5,0.23141,0.00011,23.13407]
[1776529093054,36.54,75883.48,1.5,0.23141,0.00011,23.13407]
[1776529093072,36.54,75883.48,1.5,0.23141,0.00011,23.13407]
[1776529093087,36.54,75883.48,1.5,0.23141,0.00011,23.13407]
[1776529093090,36.54,75883.48,1.5,0.23141,0.00011,23.13407]
[1776529093136,36.54,75884.41,1.5,0.23153,0.00011,23.14067]
[1776529093343,36.54,75884.41,1.5,0.23153,0.00011,23.14067]
[1776529093350,36.54,75884.41,1.5,0.23153,0.00011,23.14067]
[1776529093515,36.54,75884.41,1.5,0.23153,0.00011,23.14067]
[1776529093895,36.54,75884.41,1.5,0.23153,0.00011,23.14067]
[1776529093968,36.54,75884.41,1.5,0.23153,0.00011,23.14067]
[1776529094034,36.54,75859.6,1.5,0.22881,0.00011,22.98085]
[1776529094329,36.54,75859.6,1.5,0.22881,0.00011,22.98085]
[1776529094405,36.54,75859.6,1.5,0.22881,0.00011,22.98085]
[1776529094512,36.54,75859.6,1.5,0.22881,0.00011,22.98085]
[1776529094882,36.54,75859.6,1.5,0.22881,0.00011,22.98085]
[1776529094885,36.54,75764.92,1.5,0.21861,0.00011,22.36481]
[1776529096161,36.54,75748.21,1.5,0.21685,0.00011,22.25573]
[1776529097111,36.54,75748.21,1.5,0.21685,0.00011,22.25573]
[1776529097215,36.54,75755.85,1.5,0.21766,0.00011,22.30612]
[1776529097499,36.54,75755.85,1.5,0.21766,0.00011,22.30612]
[1776529097543,36.54,75766.71,1.5,0.21882,0.00011,22.37748]
[1776529098177,36.54,75766.71,1.5,0.21882,0.00011,22.37748]
[1776529098246,36.54,75766.71,1.5,0.21882,0.00011,22.37748]
[1776529098450,36.54,75766.71,1.5,0.21882,0.00011,22.37748]
[1776529098539,36.54,75766.71,1.5,0.21882,0.00011,22.37748]
[1776529098826,36.55,75805.15,1.5,0.22294,0.00011,22.62951]
[1776529099610,36.55,75805.15,1.5,0.22294,0.00011,22.62951]
[1776529099661,36.55,75805.15,1.5,0.22294,0.00011,22.62951]
[1776529099833,36.55,75805.15,1.5,0.22294,0.00011,22.62951]
[1776529100116,36.55,75793.96,1.5,0.22174,0.00011,22.55663]
[1776529100229,36.55,75793.96,1.5,0.22174,0.00011,22.55663]
[1776529100367,36.55,75793.96,1.5,0.22174,0.00011,22.55663]
[1776529100593,36.55,75793.96,1.5,0.22174,0.00011,22.55663]
[1776529100784,36.55,75793.96,1.5,0.22174,0.00011,22.55663]
[1776529100790,36.55,75802.17,1.5,0.22263,0.00011,22.61027]
[1776529102140,36.55,75802.17,1.5,0.22263,0.00011,22.61027]
[1776529102168,36.55,75813.02,1.5,0.2238,0.00011,22.6812]
[1776529102473,36.55,75838.63,1.5,0.22657,0.00011,22.84759]
[1776529103601,36.55,75838.63,1.5,0.22657,0.00011,22.84759]
[1776529103616,36.55,75838.63,1.5,0.22657,0.00011,22.84759]
[1776529104011,36.55,75860.8,1.5,0.229,0.00011,22.99204]
[1776529105203,36.55,75865.96,1.5,0.22958,0.00011,23.02585]
[1776529105394,36.55,75865.96,1.5,0.22958,0.00011,23.02585]
[1776529106823,36.55,75871.38,1.5,0.23017,0.00011,23.06077]
[1776529108106,36.55,75875.46,1.5,0.23063,0.00011,23.08797]
[1776529108111,36.55,75875.46,1.5,0.23063,0.00011,23.08797]
[1776529108415,36.55,75873.9,1.5,0.23047,0.00011,23.0784]
[1776529108537,36.55,75873.9,1.5,0.23047,0.00011,23.0784]
[1776529108548,36.55,75873.9,1.5,0.23047,0.00011,23.0784]
[1776529108558,36.55,75873.9,1.5,0.23047,0.00011,23.0784]
[1776529108623,36.55,75873.9,1.5,0.23047,0.00011,23.0784]
[1776529108817,36.56,75867.99,1.5,0.22983,0.00011,23.04089]
[1776529110387,36.56,75869.26,1.5,0.22998,0.00011,23.04949]
[1776529110391,36.56,75869.26,1.5,0.22998,0.00011,23.04949]
[1776529110399,36.56,75869.26,1.5,0.22998,0.00011,23.04949]
[1776529110489,36.56,75869.26,1.5,0.22998,0.00011,23.04949]
[1776529110801,36.56,75868.41,1.5,0.2299,0.00011,23.04465]
[1776529111677,36.56,75868.41,1.5,0.2299,0.00011,23.04465]
[1776529112429,36.56,75875.51,1.5,0.23066,0.00011,23.08748]
[1776529114836,36.56,75878.31,1.5,0.23098,0.00011,23.10604]
[1776529114893,36.56,75878.31,1.5,0.23098,0.00011,23.10604]
[1776529114910,36.57,75877.39,1.5,0.2309,0.00011,23.10124]
[1776529115620,36.57,75877.39,1.5,0.2309,0.00011,23.10124]
[1776529115637,36.57,75877.39,1.5,0.2309,0.00011,23.10124]
[1776529115739,36.57,75861.76,1.5,0.22919,0.00011,23.0006]
[1776529117057,36.57,75861.76,1.5,0.22919,0.00011,23.0006]
[1776529117074,36.57,75854.17,1.5,0.22838,0.00011,22.95257]
[1776529117743,36.57,75854.17,1.5,0.22838,0.00011,22.95257]
[1776529121164,36.57,75846.2,1.5,0.22752,0.00011,22.9016]
[1776529126452,36.57,75847.35,1.5,0.22767,0.00011,22.91034]
[1776529131165,36.58,75849.39,1.5,0.22791,0.00011,22.92452]
[1776529131179,36.58,75849.39,1.5,0.22791,0.00011,22.92452]
[1776529133462,36.58,75858.23,1.5,0.22888,0.00011,22.98194]
[1776529133586,36.58,75861.61,1.5,0.22925,0.00011,23.00386]
[1776529134358,36.58,75861.61,1.5,0.22925,0.00011,23.00386]
[1776529134554,36.58,75861.61,1.5,0.22925,0.00011,23.00386]
[1776529135226,36.58,75862.94,1.5,0.22939,0.00011,23.01257]
[1776529138266,36.58,75869.38,1.5,0.23014,0.00011,23.05637]
[1776529143500,36.59,75872.75,1.5,0.23057,0.00011,23.08167]
[1776529147464,36.6,75870.39,1.5,0.23037,0.00011,23.06931]
[1776529147651,36.6,75870.39,1.5,0.23037,0.00011,23.06931]
[1776529149971,36.61,75873.47,1.5,0.23073,0.00011,23.09053]
[1776529152021,36.61,75873.02,1.5,0.2307,0.00011,23.08907]
[1776529152216,36.61,75873.02,1.5,0.2307,0.00011,23.08907]
[1776529154411,36.62,75879.38,1.5,0.23144,0.00011,23.13192]
[1776529155206,36.62,75879.38,1.5,0.23144,0.00011,23.13192]
[1776529155362,36.62,75877.39,1.5,0.23124,0.00011,23.12044]
[1776529155989,36.62,75877.39,1.5,0.23124,0.00011,23.12044]
[1776529156159,36.62,75877.39,1.5,0.23124,0.00011,23.12044]
[1776529156177,36.62,75877.39,1.5,0.23124,0.00011,23.12044]
[1776529156270,36.62,75877.39,1.5,0.23124,0.00011,23.12044]
[1776529156280,36.62,75877.39,1.5,0.23124,0.00011,23.12044]
[1776529156981,36.62,75873.26,1.5,0.2308,0.00011,23.09459]
[1776529157085,36.62,75903.05,1.5,0.23409,0.00011,23.28596]
[1776529157472,36.62,75903.05,1.5,0.23409,0.00011,23.28596]
[1776529157994,36.62,75903.05,1.5,0.23409,0.00011,23.28596]
[1776529158213,36.62,75916.18,1.5,0.23554,0.00011,23.37009]
[1776529158632,36.62,75916.18,1.5,0.23554,0.00011,23.37009]
[1776529158727,36.62,75916.18,1.5,0.23554,0.00011,23.37009]
[1776529158778,36.62,75916.18,1.5,0.23554,0.00011,23.37009]
[1776529161037,36.63,75919.37,1.5,0.23591,0.00011,23.3911]
[1776529165519,36.63,75920.62,1.5,0.23608,0.00011,23.40073]
[1776529165962,36.63,75920.62,1.5,0.23608,0.00011,23.40073]
[1776529165969,36.63,75920.62,1.5,0.23608,0.00011,23.40073]
[1776529166227,36.63,75940.25,1.5,0.23826,0.00011,23.52553]
[1776529166939,36.63,75940.25,1.5,0.23826,0.00011,23.52553]
[1776529166952,36.63,75982.68,1.5,0.24301,0.00011,23.79287]
[1776529167285,36.63,75982.68,1.5,0.24301,0.00011,23.79287]
[1776529167395,36.63,75982.68,1.5,0.24301,0.00011,23.79287]
[1776529167792,36.63,75982.68,1.5,0.24301,0.00011,23.79287]
[1776529167968,36.63,75982.68,1.5,0.24301,0.00011,23.79287]
[1776529168058,36.63,75998.33,1.5,0.24477,0.00011,23.89064]
[1776529168799,36.63,75998.33,1.5,0.24477,0.00011,23.89064]
[1776529168922,36.63,75998.33,1.5,0.24477,0.00011,23.89064]
[1776529168930,36.63,75998.33,1.5,0.24477,0.00011,23.89064]
[1776529168990,36.63,75996.11,1.5,0.24452,0.00011,23.87658]
[1776529170233,36.63,75996.11,1.5,0.24452,0.00011,23.87658]
[1776529170866,36.63,75997.05,1.5,0.24462,0.00011,23.8824]
[1776529172075,36.63,75997.05,1.5,0.24462,0.00011,23.8824]
[1776529172091,36.63,75997.05,1.5,0.24462,0.00011,23.8824]
[1776529175297,36.63,76007.59,1.5,0.24579,0.00011,23.94475]
[1776529175904,36.63,76016.49,1.5,0.2468,0.00011,24.00008]
[1776529176351,36.63,76016.49,1.5,0.2468,0.00011,24.00008]
[1776529180546,36.63,76013.64,1.5,0.24648,0.00011,23.98247]
[1776529180944,36.63,76022.61,1.5,0.2475,0.00011,24.0383]
[1776529185979,36.63,76019.71,1.5,0.24717,0.00011,24.02048]
[1776529186360,36.63,76019.71,1.5,0.24717,0.00011,24.02048]
[1776529186477,36.63,76019.71,1.5,0.24717,0.00011,24.02048]
[1776529192021,36.63,76012.63,1.5,0.24638,0.00011,23.97717]
[1776529196618,36.64,76013.09,1.5,0.24645,0.00011,23.98053]
[1776529197909,36.64,76012.95,1.5,0.24643,0.00011,23.97978]
[1776529197922,36.64,76012.95,1.5,0.24643,0.00011,23.97978]
[1776529199929,36.64,76009.83,1.5,0.24608,0.00011,23.96057]
[1776529202463,36.64,76005.73,1.5,0.24563,0.00011,23.93548]
[1776529205888,36.64,75997.93,1.5,0.24476,0.00011,23.88756]
[1776529206055,36.64,75997.93,1.5,0.24476,0.00011,23.88756]
[1776529206119,36.64,75990.79,1.5,0.24396,0.00011,23.84322]
[1776529206718,36.64,75990.79,1.5,0.24396,0.00011,23.84322]
[1776529207218,36.64,75990.79,1.5,0.24396,0.00011,23.84322]
[1776529209139,36.64,75972.96,1.5,0.24197,0.00011,23.73207]
[1776529209475,36.64,75972.96,1.5,0.24197,0.00011,23.73207]
[1776529210254,36.64,75972.96,1.5,0.24197,0.00011,23.73207]
[1776529212847,36.65,75973.16,1.5,0.242,0.00011,23.734]
[1776529213653,36.65,75971.71,1.5,0.24184,0.00011,23.72512]
[1776529214175,36.65,75968.06,1.5,0.24144,0.00011,23.7024]
[1776529215249,36.65,75968.06,1.5,0.24144,0.00011,23.7024]
[1776529218077,36.65,75967.82,1.5,0.24143,0.00011,23.70165]
[1776529223230,36.65,75960.29,1.5,0.24061,0.00011,23.6555]
[1776529228280,36.66,75967.28,1.5,0.24142,0.00011,23.70101]
[1776529233315,36.66,75966.84,1.5,0.24136,0.00011,23.69582]
[1776529235319,36.66,75966.63,1.5,0.24135,0.00011,23.6947]
[1776529235811,36.66,75963.41,1.5,0.24099,0.00011,23.67465]
[1776529239965,36.66,75951.52,1.5,0.23968,0.00011,23.60086]
[1776529245399,36.67,75947.99,1.5,0.23932,0.00011,23.58041]
[1776529246784,36.67,75950.47,1.5,0.2396,0.00011,23.59634]
[1776529248463,36.67,75958.9,1.5,0.24055,0.00011,23.64993]
[1776529248785,36.67,75958.9,1.5,0.24055,0.00011,23.64993]
[1776529248815,36.67,75958.9,1.5,0.24055,0.00011,23.64993]
[1776529249688,36.67,75966.67,1.5,0.24142,0.00011,23.69877]
[1776529250170,36.67,75966.67,1.5,0.24142,0.00011,23.69877]
[1776529250253,36.67,76000.15,1.5,0.24519,0.00011,23.90834]
[1776529250589,36.67,76000.15,1.5,0.24519,0.00011,23.90834]
[1776529250657,36.67,76000.15,1.5,0.24519,0.00011,23.90834]
[1776529250825,36.67,76000.15,1.5,0.24519,0.00011,23.90834]
[1776529251350,36.67,76000.15,1.5,0.24519,0.00011,23.90834]
[1776529251390,36.67,76020.87,1.5,0.24753,0.00011,24.03701]
[1776529253460,36.67,76023.51,1.5,0.24782,0.00011,24.053]
[1776529253470,36.67,76023.51,1.5,0.24782,0.00011,24.053]
[1776529254281,36.67,76028.56,1.5,0.24839,0.00011,24.08401]
[1776529255369,36.67,76028.56,1.5,0.24839,0.00011,24.08401]
[1776529255403,36.67,76044.64,1.5,0.25021,0.00011,24.18311]
[1776529256816,36.67,76048.15,1.5,0.25061,0.00011,24.20472]
[1776529257216,36.67,76048.15,1.5,0.25061,0.00011,24.20472]
[1776529257704,36.67,76052.82,1.5,0.25114,0.00011,24.23308]
[1776529257776,36.67,76052.82,1.5,0.25114,0.00011,24.23308]
[1776529259192,36.67,76059.27,1.5,0.25187,0.00011,24.27247]
[1776529259266,36.67,76071.17,1.5,0.25323,0.00011,24.34508]
[1776529260961,36.67,76066.84,1.5,0.25273,0.00011,24.31858]
[1776529262211,36.67,76063.29,1.5,0.25232,0.00011,24.29656]
[1776529262213,36.67,76063.29,1.5,0.25232,0.00011,24.29656]
[1776529263192,36.66,76059.53,1.5,0.25188,0.00011,24.27303]
[1776529264146,36.66,76058.62,1.5,0.25177,0.00011,24.26723]
[1776529265194,36.66,76039.93,1.5,0.24964,0.00011,24.15201]
[1776529265527,36.66,76039.93,1.5,0.24964,0.00011,24.15201]
[1776529265925,36.66,76039.93,1.5,0.24964,0.00011,24.15201]
[1776529270308,36.66,76029.24,1.5,0.24842,0.00011,24.08564]
[1776529271002,36.66,76030.79,1.5,0.24859,0.00011,24.09517]
[1776529271013,36.66,76030.79,1.5,0.24859,0.00011,24.09517]
[1776529272740,36.66,76039.84,1.5,0.24962,0.00011,24.15102]
[1776529273231,36.66,76039.84,1.5,0.24962,0.00011,24.15102]
[1776529273249,36.66,76039.84,1.5,0.24962,0.00011,24.15102]
[1776529274148,36.66,76064.62,1.5,0.25244,0.00011,24.30313]
[1776529274933,36.66,76064.62,1.5,0.25244,0.00011,24.30313]
[1776529275107,36.66,76064.62,1.5,0.25244,0.00011,24.30313]
[1776529275242,36.66,76070.0,1.5,0.25306,0.00011,24.33584]
[1776529275658,36.66,76070.0,1.5,0.25306,0.00011,24.33584]
[1776529275757,36.66,76070.0,1.5,0.25306,0.00011,24.33584]
[1776529275956,36.66,76070.0,1.5,0.25306,0.00011,24.33584]
[1776529276397,36.66,76070.0,1.5,0.25306,0.00011,24.33584]
[1776529276042,36.66,76105.65,1.5,0.25716,0.00012,24.55296]
[1776529276614,36.66,76105.65,1.5,0.25716,0.00012,24.55296]
[1776529277008,36.66,76105.65,1.5,0.25716,0.00012,24.55296]
[1776529277021,36.66,76105.65,1.5,0.25716,0.00012,24.55296]
[1776529277300,36.66,76105.65,1.5,0.25716,0.00012,24.55296]
[1776529277349,36.66,76134.83,1.5,0.26055,0.00012,24.72921]
[1776529277739,36.66,76134.83,1.5,0.26055,0.00012,24.72921]
[1776529278194,36.66,76134.83,1.5,0.26055,0.00012,24.72921]
[1776529278915,36.66,76138.29,1.5,0.26094,0.00012,24.74979]
[1776529282003,36.66,76128.39,1.5,0.25978,0.00012,24.68971]
[1776529282296,36.66,76128.39,1.5,0.25978,0.00012,24.68971]
[1776529282794,36.66,76121.78,1.5,0.25901,0.00012,24.64972]
[1776529283824,36.66,76116.59,1.5,0.25841,0.00012,24.61828]
[1776529284787,36.66,76116.92,1.5,0.25844,0.00012,24.62019]
[1776529284865,36.66,76127.74,1.5,0.2597,0.00012,24.68537]
[1776529290355,36.65,76124.32,1.5,0.25929,0.00012,24.6642]
[1776529290549,36.65,76121.46,1.5,0.25895,0.00012,24.64683]
[1776529290686,36.65,76121.46,1.5,0.25895,0.00012,24.64683]
[1776529291316,36.65,76121.46,1.5,0.25895,0.00012,24.64683]
[1776529291756,36.65,76116.71,1.5,0.25838,0.00012,24.61467]
[1776529291858,36.65,76098.79,1.5,0.25631,0.00012,24.50604]
[1776529293465,36.65,76098.79,1.5,0.25631,0.00012,24.50604]
[1776529296027,36.65,76102.95,1.5,0.25679,0.00012,24.5315]
[1776529296067,36.65,76102.95,1.5,0.25679,0.00012,24.5315]
[1776529296293,36.65,76102.95,1.5,0.25679,0.00012,24.5315]
[1776529296348,36.65,76103.61,1.5,0.25687,0.00012,24.53551]
[1776529296796,36.65,76103.61,1.5,0.25687,0.00012,24.53551]
[1776529297336,36.65,76110.38,1.5,0.25764,0.00012,24.57608]
[1776529298415,36.65,76110.38,1.5,0.25764,0.00012,24.57608]
[1776529305866,36.65,76125.05,1.5,0.25933,0.00012,24.66433]
[1776529307040,36.65,76122.51,1.5,0.25904,0.00012,24.64891]
[1776529310414,36.65,76119.18,1.5,0.25865,0.00012,24.62858]
[1776529311893,36.65,76129.75,1.5,0.25987,0.00012,24.69208]
[1776529316138,36.65,76126.86,1.5,0.25953,0.00012,24.67432]
[1776529318547,36.65,76120.58,1.5,0.25879,0.00012,24.63612]
[1776529318827,36.65,76120.58,1.5,0.25879,0.00012,24.63612]
[1776529319125,36.65,76120.58,1.5,0.25879,0.00012,24.63612]
[1776529319772,36.65,76112.7,1.5,0.25788,0.00012,24.58842]
[1776529324180,36.65,76112.01,1.5,0.2578,0.00012,24.58427]
[1776529326359,36.65,76126.84,1.5,0.25951,0.00012,24.67367]
[1776529329027,36.65,76115.85,1.5,0.25823,0.00012,24.60702]
[1776529333118,36.65,76108.65,1.5,0.2574,0.00012,24.56339]
[1776529334310,36.65,76106.3,1.5,0.25712,0.00012,24.54915]
[1776529334329,36.65,76105.1,1.5,0.25699,0.00012,24.54189]
[1776529340124,36.64,76108.81,1.5,0.25741,0.00012,24.56415]
[1776529346150,36.64,76111.63,1.5,0.25773,0.00012,24.58065]
[1776529351186,36.64,76114.99,1.5,0.25808,0.00012,24.59719]
[1776529356220,36.64,76113.58,1.5,0.25791,0.00012,24.58827]
[1776529358035,36.64,76114.8,1.5,0.25805,0.00012,24.59558]
[1776529358234,36.64,76114.87,1.5,0.25806,0.00012,24.59593]
[1776529358627,36.64,76114.87,1.5,0.25806,0.00012,24.59593]
[1776529364280,36.64,76114.2,1.5,0.25798,0.00012,24.59183]
[1776529370321,36.64,76120.15,1.5,0.25867,0.00012,24.62765]
[1776529375355,36.64,76114.79,1.5,0.25805,0.00012,24.59524]
[1776529378308,36.64,76114.68,1.5,0.25803,0.00012,24.59459]
[1776529378376,36.64,76114.57,1.5,0.25802,0.00012,24.59394]
[1776529383411,36.64,76115.79,1.5,0.25816,0.00012,24.60113]
[1776529383649,36.64,76115.79,1.5,0.25816,0.00012,24.60113]
[1776529384418,36.64,76125.95,1.5,0.25934,0.00012,24.66242]
[1776529385403,36.64,76125.95,1.5,0.25934,0.00012,24.66242]
[1776529387236,36.64,76127.24,1.5,0.25948,0.00012,24.67007]
[1776529391021,36.64,76128.44,1.5,0.25962,0.00012,24.677]
[1776529398097,36.64,76127.87,1.5,0.25954,0.00012,24.67314]
[1776529403551,36.63,76128.09,1.5,0.25955,0.00012,24.67376]
[1776529408586,36.63,76127.87,1.5,0.25952,0.00012,24.67199]
[1776529409371,36.63,76127.87,1.5,0.25952,0.00012,24.67199]
[1776529409593,36.63,76113.34,1.5,0.25783,0.00012,24.58412]
[1776529409686,36.63,76113.34,1.5,0.25783,0.00012,24.58412]
[1776529409742,36.63,76113.34,1.5,0.25783,0.00012,24.58412]
[1776529411265,36.63,76105.17,1.5,0.25688,0.00012,24.53437]
[1776529414303,36.63,76103.32,1.5,0.25664,0.00012,24.51953]
[1776529414404,36.63,76103.32,1.5,0.25664,0.00012,24.51938]
[1776529415634,36.63,76119.55,1.5,0.25852,0.00012,24.61777]
[1776529420670,36.63,76124.44,1.5,0.25908,0.00012,24.64707]
[1776529425704,36.63,76125.57,1.5,0.2592,0.00012,24.65345]
[1776529427089,36.63,76125.57,1.5,0.2592,0.00012,24.65345]
[1776529430718,36.63,76118.17,1.5,0.25834,0.00012,24.60842]
[1776529430772,36.63,76118.17,1.5,0.25834,0.00012,24.60842]
[1776529431131,36.63,76118.17,1.5,0.25834,0.00012,24.60842]
[1776529431232,36.63,76116.35,1.5,0.25813,0.00012,24.59731]
[1776529431747,36.63,76099.74,1.5,0.2562,0.00012,24.49656]
[1776529436784,36.62,76095.24,1.5,0.25568,0.00012,24.46893]
[1776529438570,36.62,76095.24,1.5,0.25568,0.00012,24.46893]
[1776529443017,36.62,76094.73,1.5,0.25562,0.00012,24.46571]
[1776529444736,36.62,76088.77,1.5,0.25493,0.00012,24.42934]
[1776529445395,36.62,76088.77,1.5,0.25493,0.00012,24.42934]
[1776529450869,36.62,76085.28,1.5,0.25453,0.00012,24.40819]
[1776529452979,36.63,76082.29,1.5,0.25419,0.00012,24.39004]
[1776529453000,36.63,76082.29,1.5,0.25419,0.00012,24.39004]
[1776529458936,36.62,76080.97,1.5,0.254,0.00012,24.38021]
[1776529464978,36.61,76081.08,1.5,0.25398,0.00012,24.37907]
[1776529470013,36.61,76079.07,1.5,0.25372,0.00011,24.36525]
[1776529475048,36.6,76074.3,1.5,0.25312,0.00011,24.33124]
[1776529480139,36.6,76074.11,1.5,0.25308,0.00011,24.32928]
[1776529482075,36.6,76074.11,1.5,0.25307,0.00011,24.32875]
[1776529482851,36.6,76074.11,1.5,0.25306,0.00011,24.32822]
[1776529482872,36.6,76074.11,1.5,0.25306,0.00011,24.32822]
[1776529488139,36.59,76069.9,1.5,0.25255,0.00011,24.30093]
[1776529494181,36.59,76069.84,1.5,0.25251,0.00011,24.29909]
[1776529499216,36.58,76070.28,1.5,0.25254,0.00011,24.30056]
[1776529504251,36.58,76066.3,1.5,0.25206,0.00011,24.27488]
[1776529509289,36.58,76060.82,1.5,0.25141,0.00011,24.24023]
[1776529514324,36.57,76061.09,1.5,0.25143,0.00011,24.24102]
[1776529519359,36.57,76065.46,1.5,0.25191,0.00011,24.26703]
[1776529523013,36.57,76065.79,1.5,0.25194,0.00011,24.26847]
[1776529530436,36.56,76065.61,1.5,0.25188,0.00011,24.26566]
[1776529535473,36.56,76065.14,1.5,0.25179,0.00011,24.25831]
[1776529537124,36.56,76065.22,1.5,0.25179,0.00011,24.2586]
[1776529544536,36.56,76065.14,1.5,0.25175,0.00011,24.25662]
[1776529549571,36.55,76065.74,1.5,0.2518,0.00011,24.25943]
[1776529552095,36.55,76065.7,1.5,0.25179,0.00011,24.25884]
[1776529556244,36.55,76068.13,1.5,0.25206,0.00011,24.27307]
[1776529557182,36.55,76072.16,1.5,0.25252,0.00011,24.29767]
[1776529557217,36.55,76072.16,1.5,0.25252,0.00011,24.29767]
[1776529559155,36.55,76083.44,1.5,0.25381,0.00012,24.36645]
[1776529561782,36.55,76073.9,1.5,0.25269,0.00011,24.30713]
[1776529562235,36.55,76073.9,1.5,0.25269,0.00011,24.30713]
[1776529564870,36.54,76080.03,1.5,0.25339,0.00012,24.34416]
[1776529565013,36.54,76080.03,1.5,0.25339,0.00012,24.34416]
[1776529565419,36.54,76080.03,1.5,0.25339,0.00012,24.34416]
[1776529565504,36.54,76080.03,1.5,0.25339,0.00012,24.34416]
[1776529565684,36.54,76084.39,1.5,0.25388,0.00012,24.37064]
[1776529565879,36.54,76084.39,1.5,0.25388,0.00012,24.37064]
[1776529566413,36.54,76084.39,1.5,0.25388,0.00012,24.37064]
[1776529566691,36.54,76101.22,1.5,0.25583,0.00012,24.47371]
[1776529568477,36.54,76104.18,1.5,0.25617,0.00012,24.49184]
[1776529570455,36.54,76101.67,1.5,0.25589,0.00012,24.47667]
[1776529574736,36.55,76102.22,1.5,0.25596,0.00012,24.48038]
[1776529576034,36.55,76107.07,1.5,0.25652,0.00012,24.51006]
[1776529577230,36.55,76107.94,1.5,0.25662,0.00012,24.5154]
[1776529579498,36.55,76117.4,1.5,0.25772,0.00012,24.57298]
[1776529584817,36.55,76120.18,1.5,0.25804,0.00012,24.58966]
[1776529589852,36.54,76122.93,1.5,0.25836,0.00012,24.60613]
[1776529595190,36.54,76123.14,1.5,0.25835,0.00012,24.60378]
[1776529601936,36.54,76124.67,1.5,0.25852,0.00012,24.61251]
[1776529606971,36.54,76125.52,1.5,0.25861,0.00012,24.61718]
[1776529612012,36.54,76133.73,1.5,0.25956,0.00012,24.66633]
[1776529617045,36.54,76137.09,1.5,0.25993,0.00012,24.68598]
[1776529622080,36.53,76142.44,1.5,0.26054,0.00012,24.71748]
[1776529627115,36.53,76149.8,1.5,0.26138,0.00012,24.76084]
[1776529632150,36.53,76157.9,1.5,0.26231,0.00012,24.80835]
[1776529635171,36.52,76144.59,1.5,0.26074,0.00012,24.72755]
[1776529640206,36.52,76138.53,1.5,0.26001,0.00012,24.69024]
[1776529645241,36.52,76134.34,1.5,0.25951,0.00012,24.66427]
[1776529650276,36.52,76132.79,1.5,0.25932,0.00012,24.6544]
[1776529655310,36.52,76137.09,1.5,0.25979,0.00012,24.67657]
[1776529661353,36.51,76136.22,1.5,0.25968,0.00012,24.67067]
[1776529666388,36.51,76131.67,1.5,0.25914,0.00012,24.64268]
[1776529671423,36.51,76130.6,1.5,0.259,0.00012,24.63585]
[1776529674018,36.51,76130.94,1.5,0.25904,0.00012,24.63779]
[1776529680489,36.51,76136.78,1.5,0.25971,0.00012,24.67252]
[1776529681318,36.51,76136.78,1.5,0.25971,0.00012,24.67252]
[1776529688545,36.51,76138.57,1.5,0.2599,0.00012,24.68256]
[1776529693618,36.51,76131.02,1.5,0.25902,0.00012,24.63662]
[1776529699622,36.5,76139.17,1.5,0.25996,0.00012,24.6855]
[1776529704657,36.5,76143.36,1.5,0.26044,0.00012,24.71016]
[1776529709692,36.5,76140.08,1.5,0.26004,0.00012,24.6897]
[1776529714728,36.5,76143.21,1.5,0.26037,0.00012,24.70472]
[1776529719763,36.5,76144.33,1.5,0.26049,0.00012,24.71085]
[1776529724649,36.49,76145.67,1.5,0.26064,0.00012,24.71843]
[1776529730172,36.49,76146.72,1.5,0.26075,0.00012,24.7242]
[1776529735876,36.49,76147.07,1.5,0.26077,0.00012,24.72523]
[1776529741918,36.49,76142.5,1.5,0.26022,0.00012,24.69685]
[1776529744702,36.48,76140.1,1.5,0.25993,0.00012,24.68216]
[1776529748646,36.48,76139.39,1.5,0.25985,0.00012,24.67769]
[1776529754002,36.48,76139.05,1.5,0.25979,0.00012,24.67495]
[1776529759225,36.48,76136.58,1.5,0.2595,0.00012,24.65966]
[1776529759294,36.48,76136.58,1.5,0.2595,0.00012,24.65966]
[1776529760366,36.48,76136.04,1.5,0.25943,0.00012,24.65624]
[1776529762275,36.48,76128.29,1.5,0.25853,0.00012,24.60921]
[1776529768101,36.48,76124.9,1.5,0.25813,0.00012,24.58851]
[1776529773136,36.48,76125.73,1.5,0.2582,0.00012,24.59005]
[1776529776822,36.48,76125.34,1.5,0.25816,0.00012,24.58763]
[1776529782198,36.48,76125.34,1.5,0.25815,0.00012,24.58742]
[1776529787234,36.48,76125.37,1.5,0.25815,0.00012,24.58742]
[1776529792310,36.48,76120.67,1.5,0.2576,0.00012,24.55875]
[1776529799318,36.48,76118.6,1.5,0.25736,0.00012,24.54607]
[1776529804353,36.48,76125.91,1.5,0.25821,0.00012,24.59033]
[1776529807178,36.48,76135.27,1.5,0.25929,0.00012,24.64695]
[1776529807486,36.48,76135.27,1.5,0.25929,0.00012,24.64695]
[1776529813417,36.47,76139.44,1.5,0.25976,0.00012,24.67122]
[1776529814637,36.47,76139.44,1.5,0.25976,0.00012,24.67122]
[1776529820466,36.47,76139.6,1.5,0.25976,0.00012,24.6713]
[1776529822972,36.47,76140.76,1.5,0.2599,0.00012,24.6782]
[1776529823590,36.47,76140.65,1.5,0.25988,0.00012,24.6774]
[1776529830537,36.47,76141.68,1.5,0.25998,0.00012,24.68272]
[1776529834386,36.46,76143.55,1.5,0.26017,0.00012,24.69027]
[1776529834401,36.46,76143.55,1.5,0.26017,0.00012,24.69027]
[1776529834457,36.46,76143.55,1.5,0.26017,0.00012,24.69027]
[1776529840607,36.46,76148.12,1.5,0.26069,0.00012,24.71685]
[1776529844594,36.46,76147.66,1.5,0.26062,0.00012,24.71364]
[1776529848719,36.46,76153.46,1.5,0.26129,0.00012,24.74801]
[1776529854511,36.45,76156.58,1.5,0.26163,0.00012,24.76567]
[1776529859740,36.45,76156.08,1.5,0.26155,0.00012,24.76152]
[1776529864775,36.45,76153.9,1.5,0.26128,0.00012,24.7475]
[1776529870817,36.44,76153.8,1.5,0.26124,0.00012,24.74586]
[1776529873903,36.44,76153.8,1.5,0.26124,0.00012,24.74586]
[1776529874668,36.44,76149.51,1.5,0.26073,0.00012,24.71946]
[1776529879295,36.44,76144.85,1.5,0.26017,0.00012,24.69071]
[1776529882894,36.44,76142.55,1.5,0.2599,0.00012,24.67647]
[1776529882952,36.44,76142.55,1.5,0.2599,0.00012,24.67647]
[1776529888183,36.44,76131.04,1.5,0.25855,0.00012,24.60646]
[1776529893980,36.44,76128.8,1.5,0.25826,0.00012,24.58939]
[1776529895226,36.44,76128.88,1.5,0.25827,0.00012,24.58987]
[1776529898478,36.44,76128.33,1.5,0.25821,0.00012,24.58648]
[1776529900060,36.44,76124.14,1.5,0.25772,0.00012,24.56098]
[1776529900226,36.44,76119.4,1.5,0.25717,0.00012,24.53212]
[1776529905360,36.44,76108.0,1.5,0.25585,0.00012,24.46286]
[1776529908355,36.44,76095.12,1.5,0.25437,0.00012,24.38444]
[1776529915127,36.45,76088.9,1.5,0.25368,0.00012,24.34782]
[1776529920162,36.45,76088.62,1.5,0.25367,0.00012,24.34724]
[1776529926096,36.45,76088.62,1.5,0.25369,0.00012,24.34815]
[1776529935269,36.46,76086.16,1.5,0.25345,0.00012,24.33554]
[1776529940304,36.46,76085.45,1.5,0.2534,0.00012,24.33257]
[1776529954403,36.47,76086.43,1.5,0.25355,0.00012,24.33824]
[1776529959439,36.48,76085.89,1.5,0.25351,0.00012,24.33597]
[1776529964474,36.48,76086.38,1.5,0.25358,0.00012,24.34001]
[1776529969509,36.48,76086.17,1.5,0.25358,0.00012,24.33972]
[1776529974543,36.49,76082.98,1.5,0.25323,0.00012,24.32116]
[1776529979580,36.49,76075.38,1.5,0.25238,0.00012,24.27552]
[1776529980248,36.49,76075.38,1.5,0.25238,0.00012,24.27552]
[1776529980413,36.49,76075.38,1.5,0.25238,0.00012,24.27552]
[1776529980597,36.49,76075.38,1.5,0.25238,0.00012,24.27552]
[1776529980651,36.49,76071.91,1.5,0.25198,0.00012,24.25442]
[1776529981731,36.49,76071.91,1.5,0.25198,0.00012,24.25442]
[1776529982240,36.49,76064.45,1.5,0.25112,0.00011,24.20821]
[1776529984121,36.49,76063.84,1.5,0.25105,0.00011,24.2043]
[1776529986374,36.49,76061.81,1.5,0.25081,0.00011,24.19135]
[1776529987387,36.49,76060.83,1.5,0.25069,0.00011,24.18517]
[1776529992085,36.49,76060.34,1.5,0.25063,0.00011,24.1818]
[1776529992519,36.49,76059.08,1.5,0.25048,0.00011,24.17378]
[1776529997706,36.49,76051.23,1.5,0.24957,0.00011,24.12478]
[1776529998204,36.49,76051.23,1.5,0.24957,0.00011,24.12478]
[1776530002601,36.49,76050.84,1.5,0.24953,0.00011,24.12215]
[1776530002606,36.49,76050.84,1.5,0.24953,0.00011,24.12215]
[1776530007248,36.48,76043.09,1.5,0.24864,0.00011,24.07386]
[1776530008010,36.48,76043.09,1.5,0.24864,0.00011,24.07386]
[1776530009822,36.48,76035.94,1.5,0.24782,0.00011,24.02941]
[1776530009931,36.48,76035.94,1.5,0.24782,0.00011,24.02941]
[1776530010655,36.48,76030.47,1.5,0.2472,0.00011,23.99539]
[1776530011046,36.48,76030.47,1.5,0.2472,0.00011,23.99539]
[1776530013965,36.49,76032.44,1.5,0.2474,0.00011,24.00452]
[1776530019636,36.49,76030.21,1.5,0.24716,0.00011,23.9912]
[1776530019750,36.49,76030.21,1.5,0.24716,0.00011,23.9912]
[1776530024896,36.49,76040.24,1.5,0.24831,0.00011,24.05403]
[1776530029932,36.49,76032.75,1.5,0.24746,0.00011,24.00775]
[1776530034967,36.49,76032.45,1.5,0.24744,0.00011,24.00632]
[1776530041008,36.49,76029.81,1.5,0.24715,0.00011,23.99051]
[1776530047050,36.5,76028.39,1.5,0.247,0.00011,23.98238]
[1776530052024,36.5,76034.11,1.5,0.24766,0.00011,24.0184]
[1776530052340,36.5,76038.8,1.5,0.2482,0.00011,24.04766]
[1776530052738,36.5,76038.8,1.5,0.2482,0.00011,24.04766]
[1776530052823,36.5,76038.8,1.5,0.2482,0.00011,24.04766]
[1776530055106,36.5,76055.91,1.5,0.25016,0.00011,24.15378]
[1776530060141,36.5,76056.56,1.5,0.25022,0.00011,24.15747]
[1776530062238,36.5,76055.24,1.5,0.25007,0.00011,24.14922]
[1776530072224,36.49,76046.7,1.5,0.24906,0.00011,24.09248]
[1776530077260,36.49,76045.19,1.5,0.24889,0.00011,24.08301]
[1776530082294,36.49,76042.36,1.5,0.24856,0.00011,24.06537]
[1776530086023,36.49,76042.17,1.5,0.24854,0.00011,24.0642]
[1776530086781,36.49,76042.46,1.5,0.24858,0.00011,24.06601]
[1776530088337,36.49,76059.2,1.5,0.25049,0.00011,24.16974]
[1776530090035,36.49,76059.2,1.5,0.25049,0.00011,24.16974]
[1776530090135,36.49,76064.42,1.5,0.25109,0.00011,24.20184]
[1776530091090,36.49,76064.42,1.5,0.25109,0.00011,24.20184]
[1776530092681,36.49,76072.24,1.5,0.25199,0.00012,24.25042]
[1776530098408,36.5,76071.1,1.5,0.2519,0.00012,24.24545]
[1776530101611,36.5,76070.34,1.5,0.25183,0.00012,24.24135]
[1776530104554,36.51,76078.48,1.5,0.25278,0.00012,24.29236]
[1776530107752,36.51,76089.44,1.5,0.25406,0.00012,24.36049]
[1776530117576,36.51,76087.99,1.5,0.25394,0.00012,24.35358]
[1776530120803,36.52,76095.32,1.5,0.25479,0.00012,24.3988]
[1776530126640,36.52,76108.59,1.5,0.25634,0.00012,24.48035]
[1776530127472,36.52,76108.59,1.5,0.25634,0.00012,24.48035]
[1776530132682,36.52,76108.29,1.5,0.25629,0.00012,24.47541]
[1776530135025,36.52,76108.29,1.5,0.25629,0.00012,24.47541]
[1776530140737,36.52,76111.97,1.5,0.25672,0.00012,24.4982]
[1776530143825,36.52,76113.41,1.5,0.25689,0.00012,24.50702]
[1776530149801,36.52,76114.26,1.5,0.25699,0.00012,24.51235]
[1776530154836,36.52,76116.35,1.5,0.25723,0.00012,24.52514]
[1776530160879,36.52,76112.02,1.5,0.25674,0.00012,24.49901]
[1776530165914,36.52,76114.96,1.5,0.25708,0.00012,24.51703]
[1776530170949,36.52,76113.27,1.5,0.25689,0.00012,24.50685]
[1776530174026,36.52,76112.95,1.5,0.25685,0.00012,24.50496]
[1776530180014,36.52,76111.2,1.5,0.25665,0.00012,24.49456]
[1776530185047,36.52,76111.06,1.5,0.25664,0.00012,24.49392]
[1776530191472,36.52,76111.06,1.5,0.25664,0.00012,24.49408]
[1776530199146,36.53,76109.91,1.5,0.2565,0.00012,24.48414]
[1776530199571,36.53,76109.91,1.5,0.2565,0.00012,24.48414]
[1776530205084,36.53,76101.9,1.5,0.25558,0.00012,24.43569]
[1776530205097,36.53,76101.9,1.5,0.25558,0.00012,24.43569]
[1776530210224,36.53,76095.5,1.5,0.25485,0.00012,24.39733]
[1776530213372,36.53,76094.49,1.5,0.25474,0.00012,24.39129]
[1776530216168,36.53,76094.37,1.5,0.25473,0.00012,24.39099]
[1776530221510,36.53,76094.04,1.5,0.25471,0.00012,24.38986]
[1776530225182,36.53,76094.04,1.5,0.25471,0.00012,24.39001]
[1776530233610,36.54,76093.52,1.5,0.25468,0.00012,24.38787]
[1776530239427,36.54,76092.97,1.5,0.25464,0.00012,24.38615]
[1776530245468,36.55,76092.89,1.5,0.25465,0.00012,24.38656]
[1776530252518,36.55,76092.83,1.5,0.25465,0.00012,24.38384]
[1776530257553,36.55,76092.02,1.5,0.25457,0.00012,24.37964]
[1776530261896,36.55,76092.68,1.5,0.25465,0.00012,24.38413]
[1776530267623,36.56,76103.86,1.5,0.25596,0.00012,24.45306]
[1776530272658,36.56,76105.04,1.5,0.2561,0.00012,24.46061]
[1776530276662,36.56,76105.45,1.5,0.25615,0.00012,24.46327]
[1776530280714,36.56,76087.08,1.5,0.25404,0.00012,24.35165]
[1776530285749,36.56,76088.32,1.5,0.2542,0.00012,24.36005]
[1776530290784,36.56,76093.3,1.5,0.25479,0.00012,24.39122]
[1776530295819,36.57,76094.46,1.5,0.25493,0.00012,24.39877]
[1776530298268,36.57,76095.73,1.5,0.25508,0.00012,24.40674]
[1776530304145,36.57,76097.86,1.5,0.25534,0.00012,24.42018]
[1776530310924,36.57,76095.63,1.5,0.2551,0.00012,24.40727]
[1776530315959,36.57,76095.7,1.5,0.25509,0.00012,24.40476]
[1776530320994,36.57,76095.7,1.5,0.2551,0.00012,24.4052]
[1776530326029,36.57,76095.66,1.5,0.2551,0.00012,24.40539]
[1776530331064,36.58,76095.95,1.5,0.25515,0.00012,24.40758]
[1776530334918,36.58,76095.98,1.5,0.25515,0.00012,24.40801]
[1776530340952,36.58,76100.87,1.5,0.25573,0.00012,24.43811]
[1776530346169,36.58,76111.37,1.5,0.25695,0.00012,24.50218]
[1776530351204,36.58,76115.72,1.5,0.25745,0.00012,24.52851]
[1776530356239,36.58,76116.3,1.5,0.25751,0.00012,24.53182]
[1776530361273,36.58,76117.08,1.5,0.2576,0.00012,24.53629]
[1776530366309,36.58,76118.46,1.5,0.25775,0.00012,24.54438]
[1776530371344,36.57,76117.48,1.5,0.25761,0.00012,24.53476]
[1776530376378,36.57,76115.68,1.5,0.2574,0.00012,24.5236]
[1776530381414,36.57,76111.9,1.5,0.25695,0.00012,24.50041]
[1776530382169,36.57,76111.9,1.5,0.25695,0.00012,24.50041]
[1776530387457,36.57,76098.12,1.5,0.25536,0.00012,24.41684]
[1776530391483,36.58,76088.05,1.5,0.25421,0.00012,24.35571]
[1776530396519,36.58,76086.6,1.5,0.25406,0.00012,24.34755]
[1776530401554,36.58,76085.89,1.5,0.25399,0.00012,24.34394]
[1776530403331,36.58,76085.89,1.5,0.25399,0.00012,24.34394]
[1776530403375,36.58,76085.89,1.5,0.25399,0.00012,24.34394]
[1776530408604,36.58,76087.89,1.5,0.25424,0.00012,24.35718]
[1776530413640,36.59,76087.97,1.5,0.25426,0.00012,24.35833]
[1776530418675,36.59,76088.24,1.5,0.25431,0.00012,24.36064]
[1776530424768,36.59,76088.2,1.5,0.25431,0.00012,24.36065]
[1776530430759,36.59,76088.2,1.5,0.25433,0.00012,24.36196]
[1776530435794,36.6,76088.24,1.5,0.25433,0.00012,24.35947]
[1776530441361,36.6,76085.91,1.5,0.25407,0.00012,24.34575]
[1776530445702,36.6,76083.69,1.5,0.25383,0.00012,24.33293]
[1776530450899,36.6,76076.12,1.5,0.25298,0.00012,24.28785]
[1776530452270,36.6,76076.12,1.5,0.25298,0.00012,24.28785]
[1776530452285,36.6,76076.0,1.5,0.25297,0.00012,24.28733]
[1776530457871,36.6,76073.38,1.5,0.25265,0.00011,24.27004]
[1776530463990,36.59,76073.38,1.5,0.25262,0.00011,24.26842]
[1776530473055,36.59,76073.32,1.5,0.25257,0.00011,24.26609]
[1776530479097,36.58,76073.03,1.5,0.25251,0.00011,24.26309]
[1776530485030,36.58,76070.1,1.5,0.25217,0.00011,24.2447]
[1776530492379,36.58,76069.67,1.5,0.25209,0.00011,24.24065]
[1776530492386,36.58,76069.67,1.5,0.25209,0.00011,24.24065]
[1776530496642,36.58,76070.31,1.5,0.25212,0.00011,24.24017]
[1776530496679,36.58,76070.31,1.5,0.25212,0.00011,24.24017]
[1776530497554,36.58,76070.31,1.5,0.25212,0.00011,24.24017]
[1776530497689,36.58,76070.31,1.5,0.25212,0.00011,24.24017]
[1776530497655,36.58,76074.48,1.5,0.25261,0.00012,24.26594]
[1776530503265,36.58,76075.39,1.5,0.25274,0.00012,24.27323]
[1776530509783,36.59,76074.02,1.5,0.25261,0.00012,24.26599]
[1776530515349,36.59,76082.97,1.5,0.25368,0.00012,24.32303]
[1776530520383,36.6,76083.74,1.5,0.2538,0.00012,24.32893]
[1776530521029,36.6,76083.74,1.5,0.2538,0.00012,24.32893]
[1776530521087,36.6,76083.74,1.5,0.2538,0.00012,24.32893]
[1776530521175,36.6,76083.74,1.5,0.2538,0.00012,24.32893]
[1776530521304,36.6,76083.74,1.5,0.2538,0.00012,24.32893]
[1776530521438,36.6,76078.35,1.5,0.25318,0.00012,24.29615]
[1776530522398,36.6,76064.25,1.5,0.25155,0.00011,24.20936]
[1776530527433,36.59,76064.31,1.5,0.25155,0.00011,24.2091]
[1776530529612,36.59,76063.6,1.5,0.25147,0.00011,24.2046]
[1776530532151,36.59,76063.2,1.5,0.25142,0.00011,24.20202]
[1776530537506,36.59,76063.09,1.5,0.25139,0.00011,24.20036]
[1776530542542,36.59,76062.81,1.5,0.25134,0.00011,24.19797]
[1776530547577,36.59,76062.37,1.5,0.25128,0.00011,24.1946]
[1776530552612,36.58,76062.48,1.5,0.25125,0.00011,24.19119]
[1776530554612,36.58,76062.48,1.5,0.25125,0.00011,24.19119]
[1776530554881,36.58,76053.93,1.5,0.25027,0.00011,24.13821]
[1776530561901,36.58,76048.4,1.5,0.24963,0.00011,24.10375]
[1776530567718,36.58,76043.51,1.5,0.24906,0.00011,24.07301]
[1776530568120,36.58,76043.51,1.5,0.24906,0.00011,24.07301]
[1776530571937,36.58,76042.44,1.5,0.24894,0.00011,24.06623]
[1776530577788,36.58,76040.29,1.5,0.24869,0.00011,24.05273]
[1776530582828,36.58,76046.06,1.5,0.24934,0.00011,24.08828]
[1776530588870,36.58,76045.18,1.5,0.24924,0.00011,24.08243]
[1776530594751,36.58,76045.15,1.5,0.24923,0.00011,24.0821]
[1776530600967,36.58,76045.18,1.5,0.24922,0.00011,24.08156]
[1776530606740,36.57,76042.59,1.5,0.24892,0.00011,24.06516]
[1776530612286,36.57,76035.12,1.5,0.24804,0.00011,24.01517]
[1776530613119,36.57,76031.59,1.5,0.24763,0.00011,23.99325]
[1776530613859,36.57,76030.98,1.5,0.24756,0.00011,23.98947]
[1776530619099,36.57,76029.18,1.5,0.24736,0.00011,23.9785]
[1776530624134,36.57,76028.75,1.5,0.24732,0.00011,23.97615]
[1776530629169,36.58,76032.76,1.5,0.24778,0.00011,24.00134]
[1776530634204,36.58,76036.74,1.5,0.24824,0.00011,24.02619]
[1776530639239,36.58,76036.78,1.5,0.24825,0.00011,24.02651]
[1776530644274,36.58,76043.08,1.5,0.24896,0.00011,24.06552]
[1776530647502,36.58,76043.2,1.5,0.24898,0.00011,24.06618]
[1776530647685,36.58,76043.2,1.5,0.24898,0.00011,24.06618]
[1776530653406,36.58,76043.17,1.5,0.24897,0.00011,24.06582]
[1776530661393,36.57,76044.02,1.5,0.24906,0.00011,24.07054]
[1776530663855,36.57,76044.39,1.5,0.2491,0.00011,24.07277]
[1776530668754,36.57,76051.3,1.5,0.24988,0.00011,24.11508]
[1776530670456,36.57,76041.04,1.5,0.2487,0.00011,24.0513]
[1776530674651,36.57,76035.19,1.5,0.24801,0.00011,24.01153]
[1776530674772,36.57,76035.19,1.5,0.24801,0.00011,24.01153]
[1776530679880,36.57,76030.24,1.5,0.24745,0.00011,23.98093]
[1776530686577,36.57,76026.96,1.5,0.24709,0.00011,23.96114]
[1776530691612,36.57,76027.38,1.5,0.24714,0.00011,23.96414]
[1776530696647,36.58,76027.31,1.5,0.24714,0.00011,23.96409]
[1776530701682,36.58,76025.88,1.5,0.24699,0.00011,23.9556]
[1776530706717,36.58,76026.06,1.5,0.24701,0.00011,23.95716]
[1776530717796,36.58,76025.68,1.5,0.24699,0.00011,23.9558]
[1776530719117,36.58,76025.68,1.5,0.24699,0.00011,23.9558]
[1776530723021,36.58,76031.45,1.5,0.24766,0.00011,23.99209]
[1776530729879,36.58,76032.82,1.5,0.24782,0.00011,24.00093]
[1776530733039,36.58,76034.16,1.5,0.24795,0.00011,24.00593]
[1776530733458,36.58,76034.16,1.5,0.24795,0.00011,24.00593]
[1776530739950,36.58,76038.79,1.5,0.24848,0.00011,24.03467]
[1776530742266,36.58,76041.38,1.5,0.24878,0.00011,24.05071]
[1776530746494,36.58,76042.38,1.5,0.24889,0.00011,24.0568]
[1776530750977,36.58,76041.52,1.5,0.24879,0.00011,24.05134]
[1776530755770,36.58,76041.78,1.5,0.24882,0.00011,24.05286]
[1776530761097,36.58,76041.99,1.5,0.24883,0.00011,24.05389]
[1776530766385,36.58,76042.06,1.5,0.24884,0.00011,24.05417]
[1776530772445,36.58,76049.02,1.5,0.24963,0.00011,24.09691]
[1776530778216,36.58,76038.95,1.5,0.24847,0.00011,24.03421]
[1776530783254,36.58,76039.09,1.5,0.24848,0.00011,24.03498]
[1776530784117,36.58,76039.09,1.5,0.24848,0.00011,24.03498]
[1776530789135,36.58,76041.59,1.5,0.24877,0.00011,24.05034]
[1776530794331,36.58,76041.59,1.5,0.24874,0.00011,24.04669]
[1776530796940,36.58,76041.59,1.5,0.24874,0.00011,24.04669]
[1776530797947,36.58,76041.59,1.5,0.24874,0.00011,24.04669]
[1776530803918,36.58,76040.33,1.5,0.24859,0.00011,24.03862]
[1776530804174,36.58,76039.42,1.5,0.24849,0.00011,24.03296]
[1776530804197,36.58,76039.42,1.5,0.24849,0.00011,24.03296]
[1776530807422,36.58,76024.11,1.5,0.24675,0.00011,23.93798]
[1776530812457,36.58,76023.62,1.5,0.2467,0.00011,23.93538]
[1776530818037,36.58,76023.91,1.5,0.24674,0.00011,23.93756]
[1776530821116,36.58,76024.57,1.5,0.24682,0.00011,23.94203]
[1776530823147,36.58,76023.87,1.5,0.24674,0.00011,23.93785]
[1776530823901,36.58,76023.87,1.5,0.24674,0.00011,23.93785]
[1776530826891,36.58,76027.64,1.5,0.24718,0.00011,23.96158]
[1776530827367,36.58,76026.43,1.5,0.24704,0.00011,23.95413]
[1776530831101,36.58,76024.15,1.5,0.24679,0.00011,23.94035]
[1776530834285,36.59,76024.76,1.5,0.24687,0.00011,23.94443]
[1776530841660,36.59,76023.59,1.5,0.24675,0.00011,23.9379]
[1776530850723,36.59,76023.2,1.5,0.24672,0.00011,23.93638]
[1776530857036,36.59,76023.03,1.5,0.24669,0.00011,23.93232]
[1776530865029,36.59,76020.49,1.5,0.24641,0.00011,23.91707]
[1776530871616,36.6,76020.48,1.5,0.24642,0.00011,23.9178]
[1776530872486,36.6,76020.14,1.5,0.24639,0.00011,23.91621]
[1776530872633,36.6,76020.14,1.5,0.24639,0.00011,23.91621]
[1776530872797,36.6,76020.14,1.5,0.24639,0.00011,23.91621]
[1776530873094,36.6,76007.59,1.5,0.24497,0.00011,23.83807]
[1776530873615,36.6,76007.59,1.5,0.24497,0.00011,23.83807]
[1776530873913,36.6,75992.29,1.5,0.24325,0.00011,23.74256]
[1776530875470,36.6,75993.72,1.5,0.24341,0.00011,23.75181]
[1776530877997,36.6,75996.53,1.5,0.24374,0.00011,23.76998]
[1776530882823,36.61,75994.44,1.5,0.24353,0.00011,23.7583]
[1776530883409,36.61,75994.69,1.5,0.24357,0.00011,23.76015]
[1776530884267,36.61,75994.41,1.5,0.24354,0.00011,23.75868]
[1776530887964,36.61,75994.44,1.5,0.24356,0.00011,23.75971]
[1776530893047,36.61,75993.82,1.5,0.24352,0.00011,23.75753]
[1776530897391,36.62,75992.31,1.5,0.24337,0.00011,23.74893]
[1776530898416,36.62,75987.62,1.5,0.24285,0.00011,23.72014]
[1776530901070,36.62,75987.06,1.5,0.2428,0.00011,23.71728]
[1776530901109,36.62,75987.06,1.5,0.2428,0.00011,23.71728]
[1776530901130,36.62,75987.06,1.5,0.2428,0.00011,23.71728]
[1776530901151,36.62,75985.36,1.5,0.24261,0.00011,23.70695]
[1776530902111,36.62,75972.23,1.5,0.24114,0.00011,23.6247]
[1776530905347,36.63,75970.32,1.5,0.24095,0.00011,23.61366]
[1776530910442,36.63,75968.89,1.5,0.24081,0.00011,23.60599]
[1776530911697,36.63,75969.21,1.5,0.24086,0.00011,23.60867]
[1776530912686,36.63,75969.05,1.5,0.24082,0.00011,23.60456]
[1776530915277,36.64,75962.38,1.5,0.2401,0.00011,23.56366]
[1776530920555,36.64,75960.32,1.5,0.2399,0.00011,23.55221]
[1776530924262,36.64,75963.26,1.5,0.24025,0.00011,23.57234]
[1776530928809,36.65,75962.65,1.5,0.24022,0.00011,23.57008]
[1776530934379,36.66,75955.6,1.5,0.23948,0.00011,23.52822]
[1776530940771,36.66,75954.78,1.5,0.23943,0.00011,23.52533]
[1776530947428,36.68,75959.68,1.5,0.24006,0.00011,23.56055]
[1776530955484,36.69,75959.25,1.5,0.24007,0.00011,23.56121]
[1776530960328,36.69,75968.34,1.5,0.24112,0.00011,23.61999]
[1776530965556,36.7,75975.23,1.5,0.24193,0.00011,23.6652]
[1776530970591,36.7,75973.68,1.5,0.24178,0.00011,23.65702]
[1776530975629,36.71,75967.57,1.5,0.24111,0.00011,23.61707]
[1776530980664,36.71,75966.99,1.5,0.24108,0.00011,23.61536]
[1776530985699,36.72,75965.88,1.5,0.24099,0.00011,23.61039]
[1776530990733,36.73,75965.81,1.5,0.24103,0.00011,23.612]
[1776530995769,36.73,75965.54,1.5,0.24103,0.00011,23.61238]
[1776531000805,36.74,75965.87,1.5,0.24111,0.00011,23.61654]
[1776531006848,36.75,75966.72,1.5,0.24125,0.00011,23.62435]
[1776531011420,36.75,75965.9,1.5,0.24119,0.00011,23.62086]
[1776531014846,36.75,75960.59,1.5,0.24062,0.00011,23.58885]
[1776531014904,36.76,75959.78,1.5,0.24054,0.00011,23.58422]
[1776531019939,36.76,75956.81,1.5,0.24024,0.00011,23.56735]
[1776531023653,36.76,75956.15,1.5,0.24018,0.00011,23.5639]
[1776531025067,36.77,75956.15,1.5,0.24019,0.00011,23.5646]
[1776531025758,36.77,75956.13,1.5,0.2402,0.00011,23.56482]
[1776531026084,36.77,75956.13,1.5,0.2402,0.00011,23.56482]
[1776531026103,36.77,75956.13,1.5,0.2402,0.00011,23.56482]
[1776531026213,36.77,75925.48,1.5,0.23679,0.00011,23.37203]
[1776531029046,36.77,75922.55,1.5,0.23649,0.00011,23.35458]
[1776531030221,36.77,75924.22,1.5,0.23669,0.00011,23.36569]
[1776531031206,36.77,75927.6,1.5,0.23707,0.00011,23.38759]
[1776531037240,36.78,75929.43,1.5,0.2373,0.00011,23.3986]
[1776531041704,36.79,75929.28,1.5,0.23732,0.00011,23.39947]
[1776531041894,36.79,75929.28,1.5,0.23732,0.00011,23.39947]
[1776531042105,36.79,75921.15,1.5,0.23644,0.00011,23.34898]
[1776531042690,36.79,75921.15,1.5,0.23644,0.00011,23.34898]
[1776531045806,36.79,75920.49,1.5,0.23639,0.00011,23.34613]
[1776531048732,36.8,75920.78,1.5,0.23644,0.00011,23.3492]
[1776531049165,36.8,75926.33,1.5,0.23706,0.00011,23.38467]
[1776531052109,36.8,75929.59,1.5,0.23744,0.00011,23.4061]
[1776531054641,36.8,75930.45,1.5,0.23756,0.00011,23.41273]
[1776531059564,36.81,75930.06,1.5,0.23755,0.00011,23.41224]
[1776531065278,36.82,75929.72,1.5,0.23756,0.00011,23.41242]
[1776531069689,36.82,75928.85,1.5,0.23749,0.00011,23.40843]
[1776531072364,36.82,75928.84,1.5,0.2375,0.00011,23.40913]
[1776531072535,36.82,75922.97,1.5,0.23686,0.00011,23.37248]
[1776531074926,36.83,75915.72,1.5,0.23607,0.00011,23.32739]
[1776531076711,36.83,75913.22,1.5,0.2358,0.00011,23.31197]
[1776531079045,36.83,75908.49,1.5,0.23529,0.00011,23.28284]
[1776531079082,36.83,75908.49,1.5,0.23529,0.00011,23.28284]
[1776531079124,36.83,75908.49,1.5,0.23529,0.00011,23.28284]
[1776531079195,36.83,75908.49,1.5,0.23529,0.00011,23.28284]
[1776531080987,36.83,75901.96,1.5,0.23459,0.00011,23.24236]
[1776531081455,36.84,75899.31,1.5,0.23432,0.00011,23.22647]
[1776531081822,36.84,75899.31,1.5,0.23432,0.00011,23.22647]
[1776531082195,36.84,75899.31,1.5,0.23432,0.00011,23.22647]
[1776531084199,36.84,75899.63,1.5,0.23436,0.00011,23.22899]
[1776531089447,36.85,75900.38,1.5,0.23451,0.00011,23.23729]
[1776531094482,36.85,75903.07,1.5,0.23483,0.00011,23.25342]
[1776531099516,36.86,75903.1,1.5,0.23488,0.00011,23.25651]
[1776531104553,36.87,75900.2,1.5,0.23461,0.00011,23.24054]
[1776531109588,36.88,75905.86,1.5,0.23527,0.00011,23.27876]
[1776531114509,36.88,75906.07,1.5,0.23533,0.00011,23.28185]
[1776531114574,36.88,75906.07,1.5,0.23533,0.00011,23.28185]
[1776531119659,36.89,75904.15,1.5,0.23517,0.00011,23.27237]
[1776531124694,36.9,75900.11,1.5,0.23476,0.00011,23.24908]
[1776531129729,36.9,75909.1,1.5,0.23579,0.00011,23.30815]
[1776531134764,36.91,75908.82,1.5,0.2358,0.00011,23.30838]
[1776531139799,36.91,75909.46,1.5,0.23591,0.00011,23.3144]
[1776531141404,36.92,75911.63,1.5,0.23615,0.00011,23.32848]
[1776531146849,36.92,75912.26,1.5,0.23626,0.00011,23.33468]
[1776531147756,36.92,75912.26,1.5,0.23626,0.00011,23.33468]
[1776531154905,36.93,75911.47,1.5,0.23621,0.00011,23.32919]
[1776531161360,36.93,75911.55,1.5,0.23625,0.00011,23.33119]
[1776531161361,36.93,75911.55,1.5,0.23625,0.00011,23.33119]
[1776531171421,36.95,75908.58,1.5,0.236,0.00011,23.31701]
[1776531179074,36.96,75906.3,1.5,0.2358,0.00011,23.30561]
[1776531184257,36.96,75906.44,1.5,0.23585,0.00011,23.30802]
[1776531190153,36.97,75908.24,1.5,0.23609,0.00011,23.32194]
[1776531195256,36.97,75907.53,1.5,0.23604,0.00011,23.31884]
[1776531201230,36.98,75906.98,1.5,0.23602,0.00011,23.31773]
[1776531206265,36.98,75906.63,1.5,0.23602,0.00011,23.31725]
[1776531211300,36.99,75905.84,1.5,0.23594,0.00011,23.31057]
[1776531216069,36.99,75902.06,1.5,0.23555,0.00011,23.28822]
[1776531221371,37.0,75901.18,1.5,0.2355,0.00011,23.28502]
[1776531225478,37.0,75912.98,1.5,0.23682,0.00011,23.3608]
[1776531232448,37.01,75915.24,1.5,0.23711,0.00011,23.37692]
[1776531237483,37.01,75916.62,1.5,0.23728,0.00011,23.38686]
[1776531242518,37.02,75916.87,1.5,0.23733,0.00011,23.38962]
[1776531247553,37.02,75916.57,1.5,0.23732,0.00011,23.38888]
[1776531252588,37.02,75916.57,1.5,0.23734,0.00011,23.38999]
[1776531258630,37.03,75916.59,1.5,0.23737,0.00011,23.3914]
[1776531264672,37.03,75918.08,1.5,0.23756,0.00011,23.40216]
[1776531270329,37.03,75918.08,1.5,0.23757,0.00011,23.40288]
[1776531273216,37.04,75918.52,1.5,0.23761,0.00011,23.40273]
[1776531273238,37.04,75918.52,1.5,0.23761,0.00011,23.40273]
[1776531273456,37.04,75918.52,1.5,0.23761,0.00011,23.40273]
[1776531273723,37.04,75918.56,1.5,0.23762,0.00011,23.40315]
[1776531273943,37.04,75918.56,1.5,0.23762,0.00011,23.40315]
[1776531274774,37.04,75927.34,1.5,0.23859,0.00011,23.45831]
[1776531277764,37.04,75925.95,1.5,0.23844,0.00011,23.44994]
[1776531277936,37.04,75925.95,1.5,0.23844,0.00011,23.44994]
[1776531282472,37.04,75925.18,1.5,0.23836,0.00011,23.44556]
[1776531283781,37.04,75925.07,1.5,0.23835,0.00011,23.44498]
[1776531283877,37.04,75925.07,1.5,0.23836,0.00011,23.44521]
[1776531289210,37.04,75922.8,1.5,0.23812,0.00011,23.4318]
[1776531289530,37.04,75922.8,1.5,0.23812,0.00011,23.4318]
[1776531290854,37.04,75935.9,1.5,0.23958,0.00011,23.5143]
[1776531296107,37.05,75936.29,1.5,0.23963,0.00011,23.51718]
[1776531298149,37.05,75934.95,1.5,0.23949,0.00011,23.50908]
[1776531300147,37.05,75935.05,1.5,0.2395,0.00011,23.50983]
[1776531303393,37.05,75934.89,1.5,0.23949,0.00011,23.5091]
[1776531304952,37.05,75944.96,1.5,0.24062,0.00011,23.57263]
[1776531309233,37.05,75945.59,1.5,0.24069,0.00011,23.57682]
[1776531315029,37.05,75954.7,1.5,0.24171,0.00011,23.63381]
[1776531318176,37.05,75956.68,1.5,0.24193,0.00011,23.64616]
[1776531319283,37.05,75957.3,1.5,0.242,0.00011,23.65003]
[1776531322674,37.05,75962.22,1.5,0.24255,0.00011,23.68058]
[1776531328120,37.05,75969.9,1.5,0.2434,0.00011,23.72797]
[1776531329361,37.05,75969.9,1.5,0.2434,0.00011,23.72797]
[1776531332581,37.05,75960.55,1.5,0.24234,0.00011,23.66645]
[1776531334526,37.05,75955.57,1.5,0.24178,0.00011,23.63555]
[1776531335440,37.05,75954.46,1.5,0.24166,0.00011,23.6287]
[1776531335541,37.05,75954.56,1.5,0.24167,0.00011,23.62948]
[1776531342218,37.06,75953.73,1.5,0.2416,0.00011,23.62548]
[1776531343815,37.06,75954.03,1.5,0.24164,0.00011,23.62752]
[1776531349267,37.06,75955.25,1.5,0.2418,0.00011,23.63613]
[1776531353046,37.06,75955.28,1.5,0.24181,0.00011,23.63665]
[1776531353150,37.06,75955.28,1.5,0.24181,0.00011,23.63699]
[1776531366386,37.06,75955.69,1.5,0.24187,0.00011,23.64037]
[1776531366881,37.06,75955.69,1.5,0.24187,0.00011,23.64037]
[1776531367393,37.06,75957.26,1.5,0.24205,0.00011,23.6502]
[1776531370169,37.06,75956.76,1.5,0.242,0.00011,23.64744]
[1776531370200,37.07,75956.76,1.5,0.242,0.00011,23.64762]
[1776531375410,37.07,75960.89,1.5,0.24247,0.00011,23.67346]
[1776531381204,37.07,75952.4,1.5,0.24153,0.00011,23.62108]
[1776531385472,37.07,75951.49,1.5,0.24144,0.00011,23.61583]
[1776531385478,37.07,75951.49,1.5,0.24144,0.00011,23.61583]
[1776531385722,37.07,75948.98,1.5,0.24116,0.00011,23.60033]
[1776531387132,37.07,75942.79,1.5,0.24047,0.00011,23.56193]
[1776531392568,37.07,75942.13,1.5,0.2404,0.00011,23.55537]
[1776531393667,37.07,75942.13,1.5,0.2404,0.00011,23.55553]
[1776531394047,37.07,75942.13,1.5,0.2404,0.00011,23.55553]
[1776531395384,37.07,75942.13,1.5,0.2404,0.00011,23.55569]
[1776531396048,37.07,75942.13,1.5,0.24041,0.00011,23.55583]
[1776531398810,37.07,75942.13,1.5,0.24041,0.00011,23.55597]
[1776531398882,37.08,75942.13,1.5,0.24042,0.00011,23.55646]
[1776531405390,37.08,75942.13,1.5,0.24043,0.00011,23.55727]
[1776531405694,37.08,75942.13,1.5,0.24045,0.00011,23.55806]
[1776531407757,37.08,75948.73,1.5,0.24118,0.00011,23.59938]
[1776531413718,37.09,75949.34,1.5,0.24128,0.00011,23.60466]
[1776531418755,37.09,75949.37,1.5,0.2413,0.00011,23.60586]
[1776531423790,37.09,75949.88,1.5,0.24138,0.00011,23.61004]
[1776531428702,37.09,75949.27,1.5,0.24133,0.00011,23.60703]
[1776531429454,37.09,75949.27,1.5,0.24133,0.00011,23.60703]
[1776531429666,37.09,75947.19,1.5,0.2411,0.00011,23.59451]
[1776531429739,37.09,75947.19,1.5,0.2411,0.00011,23.59451]
[1776531429832,37.09,75925.94,1.5,0.23875,0.00011,23.46212]
[1776531431885,37.1,75919.99,1.5,0.2381,0.00011,23.4253]
[1776531433046,37.1,75919.62,1.5,0.23806,0.00011,23.42327]
[1776531433135,37.1,75919.62,1.5,0.23806,0.00011,23.42327]
[1776531433381,37.1,75919.62,1.5,0.23806,0.00011,23.42327]
[1776531433404,37.1,75919.58,1.5,0.23807,0.00011,23.42331]
[1776531436537,37.1,75918.97,1.5,0.23801,0.00011,23.41984]
[1776531447263,37.1,75916.57,1.5,0.23776,0.00011,23.40569]
[1776531447334,37.1,75916.57,1.5,0.23778,0.00011,23.40688]
[1776531452993,37.11,75923.5,1.5,0.23854,0.00011,23.44778]
[1776531458028,37.11,75923.76,1.5,0.23858,0.00011,23.4499]
[1776531462452,37.11,75922.6,1.5,0.23846,0.00011,23.44297]
[1776531462462,37.11,75921.25,1.5,0.23831,0.00011,23.43464]
[1776531468098,37.11,75915.69,1.5,0.23771,0.00011,23.40053]
[1776531468732,37.11,75915.69,1.5,0.23771,0.00011,23.40053]
[1776531472862,37.11,75917.47,1.5,0.23791,0.00011,23.41214]
[1776531473133,37.11,75917.83,1.5,0.23795,0.00011,23.4145]
[1776531478167,37.12,75916.62,1.5,0.23783,0.00011,23.4077]
[1776531483203,37.12,75915.97,1.5,0.23778,0.00011,23.4044]
[1776531487638,37.12,75915.97,1.5,0.23778,0.00011,23.4044]
[1776531488372,37.12,75936.63,1.5,0.24007,0.00011,23.53401]
[1776531489010,37.12,75936.63,1.5,0.24007,0.00011,23.53401]
[1776531494280,37.12,75937.91,1.5,0.24021,0.00011,23.54202]
[1776531499204,37.12,75938.05,1.5,0.24023,0.00011,23.54295]
[1776531500074,37.12,75937.8,1.5,0.2402,0.00011,23.54141]
[1776531505359,37.12,75933.67,1.5,0.23976,0.00011,23.51639]
[1776531510395,37.12,75939.78,1.5,0.24045,0.00011,23.55495]
[1776531512937,37.13,75944.01,1.5,0.24089,0.00011,23.57795]
[1776531513030,37.13,75944.01,1.5,0.24089,0.00011,23.57795]
[1776531513416,37.13,75968.76,1.5,0.24365,0.00011,23.73133]
[1776531514521,37.13,75968.76,1.5,0.24365,0.00011,23.73133]
[1776531518474,37.12,75968.32,1.5,0.24359,0.00011,23.72817]
[1776531523210,37.12,75970.21,1.5,0.24379,0.00011,23.73945]
[1776531524273,37.12,75970.06,1.5,0.24377,0.00011,23.73844]
[1776531529528,37.12,75970.93,1.5,0.24386,0.00011,23.74336]
[1776531535585,37.12,75969.55,1.5,0.2437,0.00011,23.7344]
[1776531540621,37.12,75970.53,1.5,0.24381,0.00011,23.74019]
[1776531547670,37.12,75972.91,1.5,0.24406,0.00011,23.75442]
[1776531553712,37.12,75973.08,1.5,0.24407,0.00011,23.75507]
[1776531558747,37.12,75973.69,1.5,0.24413,0.00011,23.75848]
[1776531562424,37.11,75973.34,1.5,0.24409,0.00011,23.75612]
[1776531567707,37.11,75970.42,1.5,0.24376,0.00011,23.73782]
[1776531567808,37.11,75970.42,1.5,0.24376,0.00011,23.73778]
[1776531570789,37.11,75970.51,1.5,0.24377,0.00011,23.73848]
[1776531570832,37.11,75971.16,1.5,0.24385,0.00011,23.74256]
[1776531575867,37.12,75974.82,1.5,0.24424,0.00011,23.76231]
[1776531580902,37.12,75975.27,1.5,0.2443,0.00011,23.76556]
[1776531585937,37.12,75975.27,1.5,0.24431,0.00011,23.76603]
[1776531590972,37.12,75975.06,1.5,0.2443,0.00011,23.76518]
[1776531596012,37.12,75976.75,1.5,0.2445,0.00011,23.77605]
[1776531601049,37.12,75966.68,1.5,0.24338,0.00011,23.71435]
[1776531602579,37.12,75966.68,1.5,0.24338,0.00011,23.71435]
[1776531602611,37.12,75966.68,1.5,0.24338,0.00011,23.71435]
[1776531602651,37.12,75963.74,1.5,0.24306,0.00011,23.69643]
[1776531606455,37.13,75953.93,1.5,0.24198,0.00011,23.6362]
[1776531606767,37.13,75953.93,1.5,0.24198,0.00011,23.6362]
[1776531606865,37.13,75950.29,1.5,0.24158,0.00011,23.61383]
[1776531606948,37.13,75950.29,1.5,0.24158,0.00011,23.61383]
[1776531607349,37.13,75950.29,1.5,0.24158,0.00011,23.61383]
[1776531607872,37.13,75922.17,1.5,0.23847,0.00011,23.43894]
[1776531608102,37.13,75911.71,1.5,0.23732,0.00011,23.37376]
[1776531609897,37.13,75912.06,1.5,0.23736,0.00011,23.37622]
[1776531610186,37.13,75912.06,1.5,0.23736,0.00011,23.37622]
[1776531610265,37.13,75912.06,1.5,0.23736,0.00011,23.37622]
[1776531610315,37.13,75912.06,1.5,0.23736,0.00011,23.37622]
[1776531611584,37.13,75912.69,1.5,0.23744,0.00011,23.38042]
[1776531612207,37.13,75922.59,1.5,0.23853,0.00011,23.44254]
[1776531616187,37.13,75927.23,1.5,0.23906,0.00011,23.47216]
[1776531617389,37.13,75927.45,1.5,0.23908,0.00011,23.47368]
[1776531617467,37.13,75926.98,1.5,0.23903,0.00011,23.47089]
[1776531618072,37.13,75926.98,1.5,0.23903,0.00011,23.47089]
[1776531623214,37.14,75922.3,1.5,0.23854,0.00011,23.44322]
[1776531624601,37.14,75922.3,1.5,0.23854,0.00011,23.44322]
[1776531630262,37.14,75920.6,1.5,0.23839,0.00011,23.43442]
[1776531635298,37.15,75920.52,1.5,0.23838,0.00011,23.43176]
[1776531640333,37.15,75916.43,1.5,0.23796,0.00011,23.40747]
[1776531645368,37.15,75908.54,1.5,0.23711,0.00011,23.35953]
[1776531647148,37.15,75908.27,1.5,0.23709,0.00011,23.35816]
[1776531647382,37.16,75907.12,1.5,0.23697,0.00011,23.35129]
[1776531648003,37.16,75907.12,1.5,0.23697,0.00011,23.35129]
[1776531649278,37.16,75906.68,1.5,0.23693,0.00011,23.34875]
[1776531654430,37.16,75904.65,1.5,0.23673,0.00011,23.33747]
[1776531659466,37.16,75898.05,1.5,0.23603,0.00011,23.2974]
[1776531664501,37.17,75905.44,1.5,0.23687,0.00011,23.34509]
[1776531667697,37.17,75911.66,1.5,0.23756,0.00011,23.38447]
[1776531673566,37.17,75917.78,1.5,0.23825,0.00011,23.42368]
[1776531679608,37.18,75919.55,1.5,0.23846,0.00011,23.4355]
[1776531684643,37.18,75921.82,1.5,0.23872,0.00011,23.45007]
[1776531686807,37.18,75922.21,1.5,0.23876,0.00011,23.45258]
[1776531690780,37.18,75922.8,1.5,0.23883,0.00011,23.4565]
[1776531692777,37.18,75922.59,1.5,0.23879,0.00011,23.45188]
[1776531692789,37.18,75922.46,1.5,0.23877,0.00011,23.45113]
[1776531694810,37.18,75922.53,1.5,0.23879,0.00011,23.45174]
[1776531700755,37.18,75914.7,1.5,0.23795,0.00011,23.40421]
[1776531705789,37.19,75919.05,1.5,0.23845,0.00011,23.43241]
[1776531710825,37.19,75914.8,1.5,0.238,0.00011,23.40691]
[1776531713875,37.19,75914.22,1.5,0.23794,0.00011,23.40374]
[1776531716053,37.19,75909.47,1.5,0.23743,0.00011,23.37472]
[1776531721637,37.2,75911.61,1.5,0.23769,0.00011,23.38917]
[1776531724354,37.2,75917.45,1.5,0.23834,0.00011,23.42612]
[1776531724363,37.2,75917.45,1.5,0.23834,0.00011,23.42612]
[1776531724569,37.2,75917.45,1.5,0.23834,0.00011,23.42612]
[1776531726481,37.2,75932.47,1.5,0.24,0.00011,23.51986]
[1776531730562,37.2,75936.37,1.5,0.24043,0.00011,23.54429]
[1776531736003,37.2,75936.47,1.5,0.24045,0.00011,23.54519]
[1776531741036,37.2,75939.73,1.5,0.24082,0.00011,23.56561]
[1776531746071,37.2,75932.25,1.5,0.23999,0.00011,23.51933]
[1776531751106,37.2,75932.76,1.5,0.24003,0.00011,23.51942]
[1776531756141,37.2,75929.4,1.5,0.23967,0.00011,23.49894]
[1776531762183,37.2,75929.11,1.5,0.23965,0.00011,23.49775]
[1776531767217,37.21,75929.1,1.5,0.23966,0.00011,23.49832]
[1776531772254,37.21,75932.13,1.5,0.24,0.00011,23.51759]
[1776531777290,37.21,75933.99,1.5,0.24021,0.00011,23.52952]
[1776531779246,37.21,75933.99,1.5,0.24021,0.00011,23.52952]
[1776531785345,37.21,75937.07,1.5,0.24056,0.00011,23.54905]
[1776531789062,37.21,75937.3,1.5,0.24059,0.00011,23.55052]
[1776531796654,37.21,75935.44,1.5,0.24039,0.00011,23.53947]
[1776531802472,37.21,75935.48,1.5,0.2404,0.00011,23.54014]
[1776531807507,37.21,75935.53,1.5,0.24042,0.00011,23.54076]
[1776531813549,37.21,75935.61,1.5,0.24041,0.00011,23.5382]
[1776531818584,37.22,75935.44,1.5,0.2404,0.00011,23.53747]
[1776531823619,37.22,75929.25,1.5,0.23972,0.00011,23.49948]
[1776531824110,37.22,75929.25,1.5,0.23972,0.00011,23.49948]
[1776531824121,37.22,75929.25,1.5,0.23972,0.00011,23.49948]
[1776531828510,37.22,75924.61,1.5,0.23922,0.00011,23.47104]
[1776531828548,37.22,75924.61,1.5,0.23922,0.00011,23.47104]
[1776531828925,37.22,75924.61,1.5,0.23922,0.00011,23.47104]
[1776531832941,37.22,75928.7,1.5,0.23968,0.00011,23.49698]
[1776531834230,37.22,75935.67,1.5,0.24045,0.00011,23.54036]
[1776531837062,37.22,75935.21,1.5,0.2404,0.00011,23.53754]
[1776531843256,37.22,75928.2,1.5,0.23963,0.00011,23.4945]
[1776531846639,37.22,75934.85,1.5,0.24037,0.00011,23.53603]
[1776531847592,37.22,75940.78,1.5,0.24103,0.00011,23.57283]
[1776531852822,37.22,75942.21,1.5,0.24119,0.00011,23.58178]
[1776531857857,37.22,75945.74,1.5,0.24158,0.00011,23.60368]
[1776531862786,37.22,75948.51,1.5,0.24189,0.00011,23.62076]
[1776531867927,37.22,75949.44,1.5,0.24199,0.00011,23.62633]
[1776531872962,37.22,75950.61,1.5,0.24209,0.00011,23.63003]
[1776531874785,37.22,75950.61,1.5,0.24209,0.00011,23.63003]
[1776531880011,37.22,75959.1,1.5,0.24303,0.00011,23.68212]
[1776531882241,37.22,75959.09,1.5,0.24303,0.00011,23.68199]
[1776531884087,37.22,75954.76,1.5,0.24254,0.00011,23.65514]
[1776531884147,37.22,75954.76,1.5,0.24254,0.00011,23.65514]
[1776531884275,37.22,75950.67,1.5,0.24209,0.00011,23.62984]
[1776531886261,37.22,75939.58,1.5,0.24086,0.00011,23.56125]
[1776531890311,37.22,75939.28,1.5,0.24083,0.00011,23.55969]
[1776531891100,37.22,75939.28,1.5,0.24083,0.00011,23.55969]
[1776531898136,37.22,75933.95,1.5,0.24026,0.00011,23.52742]
[1776531903188,37.23,75933.55,1.5,0.24023,0.00011,23.52548]
[1776531907224,37.23,75935.23,1.5,0.24042,0.00011,23.53621]
[1776531907249,37.23,75935.23,1.5,0.24042,0.00011,23.53621]
[1776531907875,37.23,75935.23,1.5,0.24042,0.00011,23.53621]
[1776531912888,37.23,75927.86,1.5,0.23961,0.00011,23.49096]
[1776531918296,37.23,75926.22,1.5,0.23945,0.00011,23.48172]
[1776531921988,37.23,75926.26,1.5,0.23946,0.00011,23.48212]
[1776531922089,37.23,75915.16,1.5,0.23824,0.00011,23.41349]
[1776531923329,37.23,75912.51,1.5,0.23795,0.00011,23.39698]
[1776531923345,37.23,75912.51,1.5,0.23795,0.00011,23.39698]
[1776531923449,37.23,75912.51,1.5,0.23795,0.00011,23.39698]
[1776531923752,37.23,75912.51,1.5,0.23795,0.00011,23.39698]
[1776531923842,37.23,75912.51,1.5,0.23795,0.00011,23.39698]
[1776531923888,37.23,75911.38,1.5,0.23783,0.00011,23.39038]
[1776531924320,37.23,75911.38,1.5,0.23783,0.00011,23.39038]
[1776531924355,37.23,75898.62,1.5,0.23643,0.00011,23.31072]
[1776531929377,37.24,75894.15,1.5,0.23596,0.00011,23.28366]
[1776531932434,37.24,75881.49,1.5,0.23457,0.00011,23.20182]
[1776531937436,37.24,75882.56,1.5,0.23472,0.00011,23.21005]
[1776531939160,37.24,75882.56,1.5,0.23472,0.00011,23.21005]
[1776531943479,37.25,75871.1,1.5,0.23351,0.00011,23.14033]
[1776531948514,37.26,75870.77,1.5,0.23351,0.00011,23.1403]
[1776531954556,37.26,75869.32,1.5,0.2334,0.00011,23.13365]
[1776531959594,37.27,75882.35,1.5,0.23485,0.00011,23.21734]
[1776531961128,37.27,75882.35,1.5,0.23485,0.00011,23.21734]
[1776531963623,37.27,75894.76,1.5,0.23623,0.00011,23.29615]
[1776531969664,37.28,75894.99,1.5,0.23628,0.00011,23.29892]
[1776531973202,37.28,75894.95,1.5,0.23628,0.00011,23.2989]
[1776531981183,37.28,75897.25,1.5,0.23656,0.00011,23.3146]
[1776531988805,37.29,75897.65,1.5,0.23665,0.00011,23.31965]
[1776531993840,37.29,75898.48,1.5,0.23673,0.00011,23.32236]
[1776531998875,37.29,75906.93,1.5,0.23767,0.00011,23.37583]
[1776532005924,37.3,75907.43,1.5,0.23774,0.00011,23.37974]
[1776532010960,37.3,75906.46,1.5,0.23765,0.00011,23.3743]
[1776532015995,37.3,75904.83,1.5,0.23748,0.00011,23.36477]
[1776532021031,37.3,75904.32,1.5,0.23744,0.00011,23.36223]
[1776532026065,37.3,75902.06,1.5,0.2372,0.00011,23.3488]
[1776532029396,37.3,75901.45,1.5,0.23714,0.00011,23.3454]
[1776532035129,37.31,75893.92,1.5,0.23634,0.00011,23.29952]
[1776532040164,37.31,75893.87,1.5,0.23635,0.00011,23.30012]
[1776532045199,37.31,75892.99,1.5,0.23627,0.00011,23.29554]
[1776532050234,37.32,75892.89,1.5,0.23628,0.00011,23.29589]
[1776532055269,37.32,75885.33,1.5,0.23545,0.00011,23.24643]
[1776532060304,37.32,75878.32,1.5,0.23471,0.00011,23.20389]
[1776532062318,37.33,75868.34,1.5,0.23364,0.00011,23.14202]
[1776532062866,37.33,75868.34,1.5,0.23364,0.00011,23.14202]
[1776532062921,37.33,75868.34,1.5,0.23364,0.00011,23.14202]
[1776532063324,37.33,75857.74,1.5,0.23249,0.00011,23.07585]
[1776532065969,37.33,75850.02,1.5,0.23167,0.00011,23.02809]
[1776532067518,37.33,75849.42,1.5,0.23162,0.00011,23.02514]
[1776532067831,37.33,75849.42,1.5,0.23162,0.00011,23.02514]
[1776532072107,37.33,75845.3,1.5,0.2312,0.00011,23.00046]
[1776532076134,37.34,75844.73,1.5,0.23115,0.00011,22.99774]
[1776532076564,37.34,75844.76,1.5,0.23119,0.00011,22.99967]
[1776532076635,37.34,75844.76,1.5,0.23119,0.00011,22.99967]
[1776532078993,37.34,75836.49,1.5,0.2303,0.00011,22.9475]
[1776532081374,37.34,75840.2,1.5,0.23069,0.00011,22.97082]
[1776532081533,37.34,75840.2,1.5,0.23069,0.00011,22.97082]
[1776532081616,37.34,75840.2,1.5,0.23069,0.00011,22.97082]
[1776532081715,37.34,75840.2,1.5,0.23069,0.00011,22.97082]
[1776532082181,37.34,75840.2,1.5,0.23069,0.00011,22.97082]
[1776532082242,37.34,75840.72,1.5,0.23075,0.00011,22.97403]
[1776532082674,37.34,75840.72,1.5,0.23075,0.00011,22.97403]
[1776532085166,37.34,75849.06,1.5,0.23167,0.00011,23.02744]
[1776532085188,37.34,75849.06,1.5,0.23167,0.00011,23.02744]
[1776532089581,37.35,75854.27,1.5,0.23227,0.00011,23.06238]
[1776532090963,37.35,75856.46,1.5,0.23251,0.00011,23.07655]
[1776532093368,37.35,75865.17,1.5,0.23346,0.00011,23.13159]
[1776532094341,37.35,75871.71,1.5,0.23418,0.00011,23.17293]
[1776532094547,37.36,75872.05,1.5,0.23423,0.00011,23.17567]
[1776532098755,37.36,75873.14,1.5,0.23437,0.00011,23.18375]
[1776532099220,37.36,75874.14,1.5,0.23449,0.00011,23.19031]
[1776532100032,37.36,75874.14,1.5,0.23449,0.00011,23.19031]
[1776532105626,37.37,75871.48,1.5,0.23423,0.00011,23.1757]
[1776532109078,37.37,75872.99,1.5,0.23441,0.00011,23.18572]
[1776532109100,37.37,75872.99,1.5,0.23441,0.00011,23.18572]
[1776532109179,37.37,75872.99,1.5,0.23441,0.00011,23.186]
[1776532110654,37.37,75874.86,1.5,0.23462,0.00011,23.198]
[1776532115696,37.38,75880.82,1.5,0.23529,0.00011,23.23384]
[1776532121056,37.38,75880.48,1.5,0.23527,0.00011,23.23312]
[1776532126592,37.38,75883.59,1.5,0.23564,0.00011,23.25421]
[1776532131303,37.39,75879.21,1.5,0.2352,0.00011,23.22865]
[1776532136847,37.4,75886.44,1.5,0.23604,0.00011,23.2764]
[1776532141882,37.4,75886.67,1.5,0.23609,0.00011,23.27953]
[1776532146917,37.41,75888.23,1.5,0.23629,0.00011,23.29086]
[1776532154973,37.41,75886.01,1.5,0.2361,0.00011,23.27955]
[1776532161136,37.42,75884.89,1.5,0.23598,0.00011,23.27291]
[1776532162682,37.42,75884.89,1.5,0.23602,0.00011,23.27491]
[1776532167568,37.42,75895.95,1.5,0.23724,0.00011,23.34477]
[1776532173104,37.43,75897.24,1.5,0.23738,0.00011,23.3503]
[1776532178139,37.43,75898.53,1.5,0.23754,0.00011,23.35906]
[1776532183174,37.43,75898.61,1.5,0.23756,0.00011,23.36029]
[1776532189216,37.43,75898.55,1.5,0.23757,0.00011,23.36076]
[1776532194251,37.44,75900.97,1.5,0.23784,0.00011,23.37641]
[1776532199286,37.44,75901.11,1.5,0.23787,0.00011,23.37789]
[1776532200845,37.44,75901.11,1.5,0.23787,0.00011,23.37789]
[1776532202136,37.44,75901.25,1.5,0.23789,0.00011,23.37898]
[1776532205328,37.44,75888.23,1.5,0.23648,0.00011,23.29866]
[1776532210363,37.44,75886.46,1.5,0.2363,0.00011,23.2887]
[1776532216405,37.45,75887.8,1.5,0.23647,0.00011,23.29828]
[1776532221440,37.45,75884.52,1.5,0.23613,0.00011,23.27893]
[1776532224849,37.45,75886.25,1.5,0.23634,0.00011,23.29036]
[1776532231510,37.46,75892.46,1.5,0.23702,0.00011,23.32731]
[1776532238559,37.46,75892.88,1.5,0.2371,0.00011,23.33176]
[1776532243569,37.47,75895.55,1.5,0.23741,0.00011,23.34934]
[1776532248717,37.47,75896.2,1.5,0.23751,0.00011,23.35457]
[1776532255678,37.48,75896.28,1.5,0.23755,0.00011,23.35694]
[1776532260712,37.48,75896.57,1.5,0.2376,0.00011,23.35991]
[1776532265748,37.48,75897.98,1.5,0.23778,0.00011,23.37001]
[1776532270783,37.49,75901.11,1.5,0.23815,0.00011,23.39047]
[1776532275822,37.49,75903.73,1.5,0.23845,0.00011,23.40764]
[1776532277971,37.49,75903.01,1.5,0.23837,0.00011,23.40336]
[1776532283260,37.49,75908.16,1.5,0.23894,0.00011,23.43562]
[1776532289920,37.49,75909.32,1.5,0.23908,0.00011,23.443]
[1776532294432,37.49,75910.24,1.5,0.23916,0.00011,23.44527]
[1776532294442,37.49,75910.24,1.5,0.23916,0.00011,23.44527]
[1776532294459,37.49,75910.24,1.5,0.23916,0.00011,23.44527]
[1776532294545,37.49,75910.24,1.5,0.23916,0.00011,23.44527]
[1776532294577,37.49,75910.24,1.5,0.23916,0.00011,23.44527]
[1776532294711,37.49,75910.17,1.5,0.23915,0.00011,23.44485]
[1776532294761,37.49,75910.17,1.5,0.23915,0.00011,23.44485]
[1776532295512,37.49,75910.17,1.5,0.23915,0.00011,23.44485]
[1776532295198,37.49,75937.71,1.5,0.24217,0.00011,23.61442]
[1776532295892,37.49,75937.71,1.5,0.24217,0.00011,23.61442]
[1776532296536,37.49,75937.71,1.5,0.24217,0.00011,23.61442]
[1776532296590,37.49,75958.87,1.5,0.24451,0.00011,23.7438]
[1776532297223,37.49,75958.87,1.5,0.24451,0.00011,23.7438]
[1776532300832,37.49,75958.16,1.5,0.24441,0.00011,23.73819]
[1776532302460,37.49,75958.16,1.5,0.2444,0.00011,23.73788]
[1776532305166,37.48,75951.72,1.5,0.24367,0.00011,23.69757]
[1776532307800,37.48,75952.15,1.5,0.2437,0.00011,23.69938]
[1776532308266,37.48,75952.15,1.5,0.2437,0.00011,23.69938]
[1776532308356,37.48,75952.26,1.5,0.24371,0.00011,23.69977]
[1776532311673,37.48,75956.0,1.5,0.24411,0.00011,23.72206]
[1776532315106,37.48,75973.53,1.5,0.24604,0.00011,23.82819]
[1776532320143,37.47,75976.34,1.5,0.24632,0.00011,23.84374]
[1776532325178,37.47,75982.73,1.5,0.247,0.00011,23.88098]
[1776532328568,37.46,75988.0,1.5,0.24757,0.00011,23.91226]
[1776532328652,37.46,75988.0,1.5,0.24757,0.00011,23.91226]
[1776532328933,37.46,75989.52,1.5,0.24774,0.00011,23.9211]
[1776532329608,37.46,75962.35,1.5,0.24471,0.00011,23.75525]
[1776532330213,37.46,75949.48,1.5,0.24328,0.00011,23.67627]
[1776532331146,37.46,75949.48,1.5,0.24328,0.00011,23.67627]
[1776532331150,37.46,75949.48,1.5,0.24328,0.00011,23.67627]
[1776532331224,37.46,75944.71,1.5,0.24275,0.00011,23.64687]
[1776532331948,37.46,75944.71,1.5,0.24275,0.00011,23.64687]
[1776532332018,37.46,75944.71,1.5,0.24275,0.00011,23.64687]
[1776532332247,37.46,75944.71,1.5,0.24275,0.00011,23.64687]
[1776532332394,37.46,75944.71,1.5,0.24275,0.00011,23.64687]
[1776532332473,37.46,75926.21,1.5,0.2407,0.00011,23.53289]
[1776532332806,37.46,75926.21,1.5,0.2407,0.00011,23.53289]
[1776532333237,37.46,75906.98,1.5,0.23859,0.00011,23.41403]
[1776532334223,37.46,75906.98,1.5,0.23859,0.00011,23.41403]
[1776532334494,37.46,75906.98,1.5,0.23859,0.00011,23.41403]
[1776532334972,37.46,75909.12,1.5,0.23882,0.00011,23.42719]
[1776532340286,37.46,75920.44,1.5,0.24005,0.00011,23.49637]
[1776532340652,37.46,75920.44,1.5,0.24005,0.00011,23.49637]
[1776532341294,37.46,75920.8,1.5,0.24009,0.00011,23.49853]
[1776532341951,37.46,75920.8,1.5,0.24009,0.00011,23.49853]
[1776532344424,37.46,75920.85,1.5,0.24009,0.00011,23.4987]
[1776532345543,37.45,75921.55,1.5,0.24017,0.00011,23.50295]
[1776532346792,37.45,75921.55,1.5,0.24017,0.00011,23.50279]
[1776532346819,37.45,75921.55,1.5,0.24017,0.00011,23.50279]
[1776532350055,37.45,75902.74,1.5,0.2381,0.00011,23.38644]
[1776532355521,37.46,75903.28,1.5,0.23814,0.00011,23.38663]
[1776532361438,37.46,75912.79,1.5,0.23919,0.00011,23.44575]
[1776532366473,37.46,75914.89,1.5,0.23942,0.00011,23.45871]
[1776532371507,37.46,75919.07,1.5,0.23988,0.00011,23.48436]
[1776532376543,37.45,75918.93,1.5,0.23986,0.00011,23.48317]
[1776532382585,37.45,75920.04,1.5,0.23997,0.00011,23.48959]
[1776532389065,37.45,75920.11,1.5,0.23997,0.00011,23.48985]
[1776532393599,37.45,75924.91,1.5,0.24049,0.00011,23.51892]
[1776532394454,37.45,75918.09,1.5,0.23973,0.00011,23.47646]
[1776532394670,37.45,75905.51,1.5,0.23835,0.00011,23.39858]
[1776532396325,37.45,75904.92,1.5,0.23829,0.00011,23.39494]
[1776532396620,37.45,75904.92,1.5,0.23829,0.00011,23.39494]
[1776532396685,37.45,75888.82,1.5,0.23653,0.00011,23.29506]
[1776532396866,37.45,75888.82,1.5,0.23653,0.00011,23.29506]
[1776532396881,37.45,75888.82,1.5,0.23653,0.00011,23.29506]
[1776532397692,37.45,75872.85,1.5,0.2348,0.00011,23.19575]
[1776532397818,37.45,75872.85,1.5,0.2348,0.00011,23.19575]
[1776532397918,37.45,75872.85,1.5,0.2348,0.00011,23.19575]
[1776532399146,37.45,75870.45,1.5,0.23454,0.00011,23.18091]
[1776532399203,37.45,75870.45,1.5,0.23454,0.00011,23.18091]
[1776532399798,37.45,75870.57,1.5,0.23455,0.00011,23.18181]
[1776532400877,37.45,75870.57,1.5,0.23455,0.00011,23.18181]
[1776532401108,37.45,75870.57,1.5,0.23455,0.00011,23.18181]
[1776532401136,37.45,75870.57,1.5,0.23455,0.00011,23.18181]
[1776532401202,37.45,75870.6,1.5,0.23456,0.00011,23.1823]
[1776532402037,37.45,75870.6,1.5,0.23456,0.00011,23.1823]
[1776532402053,37.45,75870.6,1.5,0.23456,0.00011,23.1823]
[1776532402091,37.45,75859.74,1.5,0.23338,0.00011,23.11435]
[1776532403270,37.45,75859.74,1.5,0.23338,0.00011,23.11435]
[1776532403487,37.45,75859.74,1.5,0.23338,0.00011,23.11435]
[1776532403514,37.45,75859.74,1.5,0.23338,0.00011,23.11435]
[1776532403525,37.45,75854.72,1.5,0.23284,0.00011,23.0828]
[1776532404340,37.45,75854.72,1.5,0.23284,0.00011,23.0828]
[1776532404528,37.45,75854.72,1.5,0.23284,0.00011,23.0828]
[1776532404616,37.45,75854.72,1.5,0.23284,0.00011,23.0828]
[1776532404655,37.45,75854.72,1.5,0.23284,0.00011,23.0828]
[1776532404666,37.45,75854.73,1.5,0.23284,0.00011,23.08311]
[1776532404721,37.45,75854.73,1.5,0.23284,0.00011,23.08311]
[1776532404919,37.45,75854.73,1.5,0.23284,0.00011,23.08311]
[1776532406321,37.45,75847.97,1.5,0.23211,0.00011,23.04036]
[1776532406505,37.45,75833.31,1.5,0.23052,0.00011,22.94796]
[1776532406857,37.45,75833.31,1.5,0.23052,0.00011,22.94796]
[1776532407289,37.45,75830.64,1.5,0.23023,0.00011,22.93089]
[1776532407959,37.45,75830.64,1.5,0.23023,0.00011,22.93089]
[1776532408164,37.45,75819.99,1.5,0.22908,0.00011,22.86344]
[1776532410482,37.45,75821.04,1.5,0.22918,0.00011,22.86979]
[1776532410856,37.45,75828.31,1.5,0.22996,0.00011,22.91531]
[1776532413589,37.44,75818.97,1.5,0.22893,0.00011,22.85249]
[1776532416507,37.44,75816.36,1.5,0.22864,0.00011,22.83556]
[1776532416529,37.44,75816.36,1.5,0.22864,0.00011,22.83556]
[1776532418565,37.44,75820.22,1.5,0.22904,0.00011,22.85935]
[1776532424286,37.44,75825.74,1.5,0.22962,0.00011,22.89332]
[1776532424426,37.44,75825.74,1.5,0.22962,0.00011,22.89332]
[1776532426372,37.44,75836.27,1.5,0.23074,0.00011,22.95885]
[1776532431935,37.43,75836.15,1.5,0.2307,0.00011,22.95658]
[1776532432748,37.43,75836.15,1.5,0.2307,0.00011,22.95658]
[1776532432953,37.43,75836.15,1.5,0.2307,0.00011,22.95658]
[1776532433002,37.43,75838.18,1.5,0.23091,0.00011,22.96908]
[1776532434265,37.43,75838.18,1.5,0.23091,0.00011,22.96908]
[1776532435996,37.43,75833.29,1.5,0.23038,0.00011,22.93815]
[1776532442006,37.43,75835.23,1.5,0.23057,0.00011,22.94922]
[1776532445094,37.43,75836.78,1.5,0.23073,0.00011,22.95866]
[1776532446792,37.43,75836.97,1.5,0.23075,0.00011,22.95954]
[1776532446970,37.43,75836.97,1.5,0.23075,0.00011,22.95954]
[1776532447622,37.43,75836.97,1.5,0.23075,0.00011,22.95954]
[1776532447636,37.43,75839.33,1.5,0.231,0.00011,22.97422]
[1776532449243,37.43,75847.87,1.5,0.23193,0.00011,23.02823]
[1776532449471,37.43,75847.87,1.5,0.23193,0.00011,23.02823]
[1776532449561,37.43,75848.6,1.5,0.23201,0.00011,23.03314]
[1776532451493,37.43,75854.56,1.5,0.23266,0.00011,23.07084]
[1776532455615,37.43,75859.62,1.5,0.23323,0.00011,23.10377]
[1776532455621,37.43,75859.62,1.5,0.23323,0.00011,23.10377]
[1776532457345,37.43,75862.94,1.5,0.2336,0.00011,23.12507]
[1776532459731,37.44,75863.28,1.5,0.23364,0.00011,23.12743]
[1776532465167,37.44,75862.76,1.5,0.23363,0.00011,23.12675]
[1776532470204,37.45,75863.04,1.5,0.23369,0.00011,23.1301]
[1776532475242,37.45,75865.42,1.5,0.23396,0.00011,23.14305]
[1776532480277,37.46,75867.81,1.5,0.23424,0.00011,23.15937]
[1776532485312,37.46,75869.26,1.5,0.23442,0.00011,23.16985]
[1776532490347,37.46,75868.92,1.5,0.23441,0.00011,23.16915]
[1776532495382,37.47,75865.17,1.5,0.23403,0.00011,23.14727]
[1776532500417,37.47,75864.05,1.5,0.23394,0.00011,23.14187]
[1776532505452,37.48,75866.3,1.5,0.23421,0.00011,23.15751]
[1776532510487,37.48,75867.28,1.5,0.23435,0.00011,23.16513]
[1776532513849,37.48,75872.69,1.5,0.23495,0.00011,23.19972]
[1776532514718,37.48,75872.69,1.5,0.23495,0.00011,23.19972]
[1776532515210,37.49,75876.53,1.5,0.23537,0.00011,23.22389]
[1776532517166,37.49,75886.68,1.5,0.23649,0.00011,23.28742]
[1776532525592,37.49,75903.07,1.5,0.23829,0.00011,23.39009]
[1776532530628,37.49,75904.0,1.5,0.2384,0.00011,23.39625]
[1776532535662,37.49,75903.58,1.5,0.23834,0.00011,23.39058]
[1776532540699,37.49,75906.09,1.5,0.23862,0.00011,23.40647]
[1776532540858,37.49,75906.09,1.5,0.23862,0.00011,23.40647]
[1776532546741,37.49,75905.59,1.5,0.23858,0.00011,23.40378]
[1776532547071,37.49,75905.59,1.5,0.23858,0.00011,23.40378]
[1776532552783,37.5,75898.93,1.5,0.23786,0.00011,23.36307]
[1776532557817,37.5,75904.94,1.5,0.23852,0.00011,23.40068]
[1776532562853,37.5,75903.69,1.5,0.23839,0.00011,23.39326]
[1776532567888,37.5,75904.29,1.5,0.23846,0.00011,23.3973]
[1776532571505,37.5,75905.65,1.5,0.23861,0.00011,23.40584]
[1776532576951,37.5,75906.21,1.5,0.23868,0.00011,23.40975]
[1776532581986,37.5,75905.91,1.5,0.23866,0.00011,23.40816]
[1776532588028,37.5,75907.03,1.5,0.23878,0.00011,23.41543]
[1776532593063,37.5,75906.99,1.5,0.23876,0.00011,23.41202]
[1776532597444,37.5,75907.06,1.5,0.23877,0.00011,23.41252]
[1776532603135,37.51,75906.21,1.5,0.23869,0.00011,23.40778]
[1776532608950,37.51,75900.85,1.5,0.23811,0.00011,23.37494]
[1776532615218,37.51,75901.85,1.5,0.23823,0.00011,23.38192]
[1776532620253,37.51,75901.66,1.5,0.23822,0.00011,23.38119]
[1776532625289,37.51,75901.7,1.5,0.23823,0.00011,23.38192]
[1776532630324,37.51,75908.06,1.5,0.23894,0.00011,23.42166]
[1776532637373,37.51,75909.46,1.5,0.2391,0.00011,23.43058]
[1776532642074,37.51,75908.15,1.5,0.23895,0.00011,23.4226]
[1776532642767,37.51,75908.15,1.5,0.23895,0.00011,23.4226]
[1776532642770,37.51,75908.15,1.5,0.23895,0.00011,23.4226]
[1776532643890,37.51,75916.15,1.5,0.23983,0.00011,23.472]
[1776532644421,37.51,75922.27,1.5,0.2405,0.00011,23.50972]
[1776532647388,37.51,75920.79,1.5,0.24034,0.00011,23.50072]
[1776532652478,37.52,75922.06,1.5,0.24047,0.00011,23.50541]
[1776532657513,37.52,75921.86,1.5,0.24045,0.00011,23.50443]
[1776532659091,37.52,75923.03,1.5,0.24058,0.00011,23.51168]
[1776532664562,37.52,75923.13,1.5,0.24059,0.00011,23.51247]
[1776532669597,37.52,75918.56,1.5,0.24009,0.00011,23.48456]
[1776532674632,37.52,75915.71,1.5,0.23979,0.00011,23.46724]
[1776532679669,37.52,75914.46,1.5,0.23966,0.00011,23.45982]
[1776532681031,37.52,75910.41,1.5,0.23922,0.00011,23.43503]
[1776532686717,37.52,75902.27,1.5,0.23834,0.00011,23.38569]
[1776532691751,37.53,75902.43,1.5,0.23837,0.00011,23.3875]
[1776532697794,37.53,75902.5,1.5,0.2384,0.00011,23.38887]
[1776532703837,37.53,75902.47,1.5,0.23841,0.00011,23.38957]
[1776532708872,37.53,75901.99,1.5,0.23837,0.00011,23.38731]
[1776532713907,37.54,75902.14,1.5,0.23838,0.00011,23.38549]
[1776532718942,37.54,75891.34,1.5,0.23722,0.00011,23.3195]
[1776532720800,37.54,75890.38,1.5,0.23712,0.00011,23.31377]
[1776532720958,37.54,75888.83,1.5,0.23695,0.00011,23.3044]
[1776532724865,37.54,75885.14,1.5,0.23656,0.00011,23.28196]
[1776532730024,37.54,75883.71,1.5,0.23642,0.00011,23.27405]
[1776532735060,37.55,75884.1,1.5,0.23648,0.00011,23.27729]
[1776532737497,37.55,75884.1,1.5,0.23648,0.00011,23.27729]
[1776532739088,37.55,75894.53,1.5,0.23763,0.00011,23.34248]
[1776532744123,37.55,75894.61,1.5,0.23764,0.00011,23.3434]
[1776532749158,37.55,75895.11,1.5,0.2377,0.00011,23.34689]
[1776532754193,37.55,75896.11,1.5,0.23782,0.00011,23.35348]
[1776532759228,37.55,75896.71,1.5,0.23789,0.00011,23.35755]
[1776532764263,37.55,75898.75,1.5,0.23812,0.00011,23.3705]
[1776532769299,37.55,75898.6,1.5,0.23811,0.00011,23.36986]
[1776532774335,37.55,75899.42,1.5,0.23818,0.00011,23.37183]
[1776532779458,37.56,75899.19,1.5,0.23816,0.00011,23.37065]
[1776532782784,37.56,75902.48,1.5,0.23853,0.00011,23.39113]
[1776532785483,37.56,75909.97,1.5,0.23935,0.00011,23.43739]
[1776532791454,37.56,75909.69,1.5,0.23931,0.00011,23.43557]
[1776532795206,37.56,75909.87,1.5,0.23933,0.00011,23.43665]
[1776532796484,37.56,75911.2,1.5,0.23948,0.00011,23.44483]
[1776532802531,37.56,75910.26,1.5,0.23937,0.00011,23.43892]
[1776532807567,37.56,75911.45,1.5,0.2395,0.00011,23.44618]
[1776532812602,37.56,75911.49,1.5,0.2395,0.00011,23.44634]
[1776532817637,37.55,75910.96,1.5,0.23945,0.00011,23.443]
[1776532826700,37.55,75910.81,1.5,0.23943,0.00011,23.44207]
[1776532834756,37.56,75907.36,1.5,0.23903,0.00011,23.41743]
[1776532839791,37.56,75913.04,1.5,0.23965,0.00011,23.45254]
[1776532844826,37.56,75913.0,1.5,0.23965,0.00011,23.45224]
[1776532849861,37.56,75913.3,1.5,0.23968,0.00011,23.45406]
[1776532854895,37.55,75912.07,1.5,0.23955,0.00011,23.44645]
[1776532859931,37.56,75909.91,1.5,0.23931,0.00011,23.4332]
[1776532863313,37.56,75909.41,1.5,0.23926,0.00011,23.43014]
[1776532863666,37.56,75909.41,1.5,0.23926,0.00011,23.43014]
[1776532863960,37.56,75899.21,1.5,0.23814,0.00011,23.36725]
[1776532867733,37.56,75892.98,1.5,0.23747,0.00011,23.32913]
[1776532867795,37.56,75892.98,1.5,0.23747,0.00011,23.32913]
[1776532873023,37.56,75899.89,1.5,0.23824,0.00011,23.37258]
[1776532873204,37.56,75899.89,1.5,0.23824,0.00011,23.37258]
[1776532879064,37.56,75901.12,1.5,0.23838,0.00011,23.38063]
[1776532884100,37.56,75901.23,1.5,0.2384,0.00011,23.38165]
[1776532890142,37.56,75905.15,1.5,0.23883,0.00011,23.40614]
[1776532895177,37.56,75906.3,1.5,0.23894,0.00011,23.40999]
[1776532900212,37.56,75908.27,1.5,0.23916,0.00011,23.42229]
[1776532906456,37.56,75907.23,1.5,0.23905,0.00011,23.41597]
[1776532906553,37.56,75909.18,1.5,0.23926,0.00011,23.42802]
[1776532912677,37.57,75908.77,1.5,0.23922,0.00011,23.42599]
[1776532913728,37.57,75908.77,1.5,0.23923,0.00011,23.42623]
[1776532919345,37.57,75909.11,1.5,0.23928,0.00011,23.42901]
[1776532924380,37.57,75909.4,1.5,0.23932,0.00011,23.43135]
[1776532929415,37.57,75909.34,1.5,0.23932,0.00011,23.43153]
[1776532934450,37.57,75903.68,1.5,0.23872,0.00011,23.3972]
[1776532938050,37.57,75904.08,1.5,0.23876,0.00011,23.39981]
[1776532938359,37.57,75904.21,1.5,0.23878,0.00011,23.40103]
[1776532938504,37.57,75904.21,1.5,0.23878,0.00011,23.40103]
[1776532938803,37.57,75904.21,1.5,0.23878,0.00011,23.40103]
[1776532938904,37.57,75896.29,1.5,0.23792,0.00011,23.35217]
[1776532940050,37.57,75882.23,1.5,0.23639,0.00011,23.26524]
[1776532941729,37.57,75879.34,1.5,0.23608,0.00011,23.24733]
[1776532941786,37.57,75879.34,1.5,0.23608,0.00011,23.24733]
[1776532943425,37.58,75878.86,1.5,0.23603,0.00011,23.24473]
[1776532949164,37.58,75882.34,1.5,0.23643,0.00011,23.2675]
[1776532954595,37.58,75880.24,1.5,0.2362,0.00011,23.25228]
[1776532957252,37.58,75880.28,1.5,0.23621,0.00011,23.25272]
[1776532957275,37.58,75880.28,1.5,0.23621,0.00011,23.25272]
[1776532957360,37.58,75880.15,1.5,0.2362,0.00011,23.25211]
[1776532957689,37.58,75880.15,1.5,0.2362,0.00011,23.25211]
[1776532957739,37.58,75880.15,1.5,0.2362,0.00011,23.25211]
[1776532957973,37.58,75869.62,1.5,0.23506,0.00011,23.18689]
[1776532959068,37.58,75869.62,1.5,0.23506,0.00011,23.18689]
[1776532959169,37.59,75855.63,1.5,0.23355,0.00011,23.09993]
[1776532960612,37.58,75852.74,1.5,0.23323,0.00011,23.08161]
[1776532961574,37.58,75849.91,1.5,0.23292,0.00011,23.06368]
[1776532964051,37.58,75848.33,1.5,0.23274,0.00011,23.05329]
[1776532969817,37.58,75847.21,1.5,0.23259,0.00011,23.04473]
[1776532970607,37.58,75841.47,1.5,0.23197,0.00011,23.00861]
[1776532972870,37.58,75831.1,1.5,0.23084,0.00011,22.94333]
[1776532972943,37.58,75831.1,1.5,0.23084,0.00011,22.94333]
[1776532979581,37.57,75829.46,1.5,0.23065,0.00011,22.93208]
[1776532980139,37.57,75829.46,1.5,0.23065,0.00011,22.93208]
[1776532985273,37.57,75835.46,1.5,0.23127,0.00011,22.96851]
[1776532989605,37.57,75842.36,1.5,0.23199,0.00011,23.01041]
[1776532996894,37.56,75840.67,1.5,0.23177,0.00011,22.99761]
[1776533001929,37.55,75841.41,1.5,0.23183,0.00011,23.00079]
[1776533006073,37.55,75841.37,1.5,0.23182,0.00011,23.00025]
[1776533011999,37.55,75841.84,1.5,0.2318,0.00011,22.99709]
[1776533017029,37.54,75845.57,1.5,0.23218,0.00011,23.01918]
[1776533017415,37.54,75845.74,1.5,0.23219,0.00011,23.01993]
[1776533018042,37.54,75849.34,1.5,0.23258,0.00011,23.04267]
[1776533018444,37.54,75849.34,1.5,0.23258,0.00011,23.04267]
[1776533024334,37.55,75854.43,1.5,0.23315,0.00011,23.07539]
[1776533025091,37.55,75855.14,1.5,0.23323,0.00011,23.08023]
[1776533030126,37.55,75855.97,1.5,0.23334,0.00011,23.0865]
[1776533035161,37.55,75854.91,1.5,0.23325,0.00011,23.08098]
[1776533040196,37.56,75855.8,1.5,0.23336,0.00011,23.08763]
[1776533045231,37.56,75857.69,1.5,0.23359,0.00011,23.10046]
[1776533052452,37.56,75857.61,1.5,0.23359,0.00011,23.10056]
[1776533059329,37.57,75857.46,1.5,0.23361,0.00011,23.10188]
[1776533065370,37.57,75857.86,1.5,0.23368,0.00011,23.10561]
[1776533070784,37.57,75857.43,1.5,0.23364,0.00011,23.10354]
[1776533070984,37.57,75857.43,1.5,0.23364,0.00011,23.10354]
[1776533072100,37.57,75865.74,1.5,0.23453,0.00011,23.15243]
[1776533077455,37.58,75871.35,1.5,0.23516,0.00011,23.18843]
[1776533078439,37.58,75871.35,1.5,0.23516,0.00011,23.18843]
[1776533083496,37.58,75881.46,1.5,0.23628,0.00011,23.25212]
[1776533088532,37.58,75882.03,1.5,0.23635,0.00011,23.25636]
[1776533093570,37.59,75881.81,1.5,0.23634,0.00011,23.25574]
[1776533098601,37.59,75875.39,1.5,0.23566,0.00011,23.21674]
[1776533103637,37.59,75876.83,1.5,0.23583,0.00011,23.2267]
[1776533108674,37.59,75877.83,1.5,0.23596,0.00011,23.23389]
[1776533109455,37.59,75877.83,1.5,0.23596,0.00011,23.23389]
[1776533113204,37.6,75876.69,1.5,0.23585,0.00011,23.22757]
[1776533113221,37.6,75876.69,1.5,0.23585,0.00011,23.22757]
[1776533113442,37.6,75876.69,1.5,0.23585,0.00011,23.22757]
[1776533113486,37.6,75874.89,1.5,0.23566,0.00011,23.21661]
[1776533113539,37.6,75874.89,1.5,0.23566,0.00011,23.21661]
[1776533114794,37.6,75857.48,1.5,0.23378,0.00011,23.1089]
[1776533118628,37.6,75855.28,1.5,0.23356,0.00011,23.09623]
[1776533124788,37.61,75854.73,1.5,0.23355,0.00011,23.09518]
[1776533129823,37.61,75852.66,1.5,0.23335,0.00011,23.08397]
[1776533134858,37.62,75852.69,1.5,0.23337,0.00011,23.08235]
[1776533141907,37.62,75853.15,1.5,0.23345,0.00011,23.08742]
[1776533144890,37.63,75853.21,1.5,0.23347,0.00011,23.0884]
[1776533144928,37.63,75852.94,1.5,0.23345,0.00011,23.08703]
[1776533145590,37.63,75852.94,1.5,0.23345,0.00011,23.08703]
[1776533150597,37.62,75849.16,1.5,0.23303,0.00011,23.06282]
[1776533154961,37.62,75853.52,1.5,0.23348,0.00011,23.08897]
[1776533159384,37.62,75853.44,1.5,0.23345,0.00011,23.08739]
[1776533159487,37.62,75854.3,1.5,0.23354,0.00011,23.09247]
[1776533160261,37.62,75854.3,1.5,0.23354,0.00011,23.09247]
[1776533160948,37.62,75859.05,1.5,0.23406,0.00011,23.1223]
[1776533166074,37.62,75872.27,1.5,0.23551,0.00011,23.20561]
[1776533167609,37.62,75872.84,1.5,0.23558,0.00011,23.2093]
[1776533167780,37.62,75872.84,1.5,0.23558,0.00011,23.2093]
[1776533173124,37.62,75879.28,1.5,0.23629,0.00011,23.24992]
[1776533178159,37.63,75881.68,1.5,0.23656,0.00011,23.26537]
[1776533184201,37.63,75880.48,1.5,0.23644,0.00011,23.25868]
[1776533186079,37.63,75880.13,1.5,0.23641,0.00011,23.25665]
[1776533187531,37.63,75880.17,1.5,0.23642,0.00011,23.25704]
[1776533194227,37.63,75881.73,1.5,0.23658,0.00011,23.26408]
[1776533195517,37.63,75881.73,1.5,0.23658,0.00011,23.26437]
[1776533195657,37.63,75880.68,1.5,0.23647,0.00011,23.25802]
[1776533198929,37.63,75879.23,1.5,0.23632,0.00011,23.24949]
[1776533204341,37.64,75875.32,1.5,0.23592,0.00011,23.22637]
[1776533209377,37.64,75877.5,1.5,0.23617,0.00011,23.24081]
[1776533214412,37.64,75875.58,1.5,0.23598,0.00011,23.22989]
[1776533217304,37.64,75876.75,1.5,0.23612,0.00011,23.23753]
[1776533222468,37.65,75877.02,1.5,0.23617,0.00011,23.24033]
[1776533227503,37.65,75884.73,1.5,0.23702,0.00011,23.28882]
[1776533232538,37.65,75886.52,1.5,0.23723,0.00011,23.30059]
[1776533237573,37.65,75887.59,1.5,0.23736,0.00011,23.30788]
[1776533243501,37.66,75886.75,1.5,0.23727,0.00011,23.3031]
[1776533249657,37.66,75888.05,1.5,0.23744,0.00011,23.3124]
[1776533255315,37.66,75887.43,1.5,0.23736,0.00011,23.30572]
[1776533255370,37.66,75891.42,1.5,0.2378,0.00011,23.33065]
[1776533260734,37.67,75891.81,1.5,0.23786,0.00011,23.3342]
[1776533267783,37.67,75891.84,1.5,0.23789,0.00011,23.3358]
[1776533273824,37.67,75890.88,1.5,0.23781,0.00011,23.33115]
[1776533278862,37.68,75881.13,1.5,0.23677,0.00011,23.27213]
[1776533283897,37.68,75879.5,1.5,0.23663,0.00011,23.26384]
[1776533288932,37.69,75879.4,1.5,0.23664,0.00011,23.26473]
[1776533293967,37.69,75885.6,1.5,0.23734,0.00011,23.30438]
[1776533299002,37.7,75885.24,1.5,0.23733,0.00011,23.3034]
[1776533304037,37.7,75886.76,1.5,0.23752,0.00011,23.31399]
[1776533309072,37.7,75887.57,1.5,0.23763,0.00011,23.32021]
[1776533314107,37.71,75890.98,1.5,0.238,0.00011,23.33889]
[1776533319142,37.71,75891.05,1.5,0.23802,0.00011,23.34042]
[1776533324177,37.71,75892.56,1.5,0.23821,0.00011,23.35079]
[1776533329212,37.72,75892.49,1.5,0.23822,0.00011,23.35135]
[1776533332765,37.72,75894.15,1.5,0.23841,0.00011,23.36215]
[1776533337470,37.72,75895.76,1.5,0.2386,0.00011,23.37278]
[1776533339377,37.72,75905.72,1.5,0.23969,0.00011,23.43419]
[1776533344973,37.72,75915.15,1.5,0.24072,0.00011,23.49197]
[1776533351367,37.72,75915.37,1.5,0.24074,0.00011,23.49303]
[1776533356402,37.72,75914.56,1.5,0.24065,0.00011,23.48785]
[1776533361437,37.72,75913.35,1.5,0.24051,0.00011,23.48028]
[1776533366472,37.72,75914.41,1.5,0.24062,0.00011,23.48655]
[1776533371507,37.72,75919.96,1.5,0.2412,0.00011,23.51673]
[1776533376542,37.72,75917.95,1.5,0.24097,0.00011,23.50394]
[1776533378553,37.71,75916.6,1.5,0.24082,0.00011,23.49557]
[1776533378591,37.71,75916.6,1.5,0.24082,0.00011,23.49557]
[1776533378633,37.71,75915.66,1.5,0.24072,0.00011,23.48972]
[1776533379009,37.71,75915.66,1.5,0.24072,0.00011,23.48972]
[1776533379567,37.71,75904.53,1.5,0.2395,0.00011,23.42138]
[1776533380364,37.71,75904.53,1.5,0.2395,0.00011,23.42138]
[1776533380424,37.71,75904.53,1.5,0.2395,0.00011,23.42138]
[1776533380837,37.71,75905.24,1.5,0.23958,0.00011,23.42568]
[1776533380921,37.71,75905.24,1.5,0.23958,0.00011,23.42568]
[1776533381581,37.71,75894.6,1.5,0.23841,0.00011,23.36026]
[1776533383429,37.71,75893.74,1.5,0.23832,0.00011,23.35498]
[1776533383541,37.71,75893.74,1.5,0.23832,0.00011,23.35498]
[1776533384574,37.71,75893.17,1.5,0.23826,0.00011,23.3515]
[1776533389637,37.72,75881.82,1.5,0.23704,0.00011,23.28208]
[1776533392390,37.72,75881.67,1.5,0.23702,0.00011,23.28137]
[1776533397736,37.72,75893.65,1.5,0.23833,0.00011,23.35547]
[1776533401028,37.72,75887.93,1.5,0.23771,0.00011,23.32045]
[1776533405586,37.72,75884.42,1.5,0.23734,0.00011,23.29914]
[1776533408644,37.72,75896.68,1.5,0.23867,0.00011,23.37477]
[1776533409000,37.72,75898.31,1.5,0.23885,0.00011,23.3848]
[1776533409765,37.72,75898.31,1.5,0.23885,0.00011,23.3848]
[1776533409824,37.72,75902.01,1.5,0.23925,0.00011,23.40751]
[1776533411573,37.72,75907.41,1.5,0.23984,0.00011,23.44058]
[1776533411632,37.72,75907.41,1.5,0.23984,0.00011,23.44058]
[1776533412018,37.72,75900.61,1.5,0.2391,0.00011,23.39884]
[1776533416835,37.72,75885.55,1.5,0.23747,0.00011,23.30652]
[1776533422878,37.72,75885.4,1.5,0.23746,0.00011,23.30608]
[1776533427913,37.72,75884.27,1.5,0.23734,0.00011,23.29949]
[1776533432948,37.72,75886.1,1.5,0.23753,0.00011,23.30767]
[1776533436570,37.72,75887.17,1.5,0.23765,0.00011,23.31439]
[1776533440007,37.72,75899.16,1.5,0.23895,0.00011,23.3883]
[1776533446045,37.72,75900.28,1.5,0.23907,0.00011,23.39496]
[1776533451083,37.72,75902.61,1.5,0.23932,0.00011,23.40902]
[1776533456203,37.72,75904.12,1.5,0.23948,0.00011,23.418]
[1776533461197,37.72,75907.87,1.5,0.23988,0.00011,23.4406]
[1776533462587,37.72,75907.85,1.5,0.23988,0.00011,23.44039]
[1776533467357,37.72,75909.62,1.5,0.24006,0.00011,23.45076]
[1776533473240,37.72,75912.16,1.5,0.24033,0.00011,23.46559]
[1776533478278,37.72,75908.78,1.5,0.23995,0.00011,23.44449]
[1776533478505,37.72,75908.78,1.5,0.23995,0.00011,23.44449]
[1776533478602,37.72,75908.78,1.5,0.23995,0.00011,23.44449]
[1776533480289,37.72,75897.34,1.5,0.2387,0.00011,23.37404]
[1776533481713,37.72,75897.34,1.5,0.2387,0.00011,23.37404]
[1776533481773,37.72,75897.34,1.5,0.2387,0.00011,23.37404]
[1776533482718,37.72,75897.83,1.5,0.23875,0.00011,23.37705]
[1776533482728,37.72,75897.83,1.5,0.23875,0.00011,23.37705]
[1776533484774,37.71,75891.46,1.5,0.23806,0.00011,23.33784]
[1776533484848,37.72,75886.26,1.5,0.23749,0.00011,23.30585]
[1776533490359,37.72,75886.21,1.5,0.23749,0.00011,23.30593]
[1776533495598,37.72,75886.29,1.5,0.23749,0.00011,23.30322]
[1776533497408,37.72,75897.71,1.5,0.23873,0.00011,23.37362]
[1776533502855,37.72,75897.53,1.5,0.23871,0.00011,23.37245]
[1776533507481,37.72,75910.18,1.5,0.24008,0.00011,23.44973]
[1776533508840,37.72,75910.18,1.5,0.24008,0.00011,23.44973]
[1776533510650,37.72,75903.31,1.5,0.23933,0.00011,23.40739]
[1776533510704,37.72,75903.31,1.5,0.23933,0.00011,23.40739]
[1776533512468,37.72,75900.9,1.5,0.23906,0.00011,23.3925]
[1776533512596,37.72,75900.9,1.5,0.23906,0.00011,23.3925]
[1776533513671,37.72,75900.95,1.5,0.23907,0.00011,23.39277]
[1776533515847,37.71,75887.01,1.5,0.23755,0.00011,23.30698]
[1776533516025,37.72,75884.95,1.5,0.23733,0.00011,23.29434]
[1776533516081,37.72,75884.95,1.5,0.23733,0.00011,23.29434]
[1776533521584,37.72,75886.2,1.5,0.23747,0.00011,23.30245]
[1776533522132,37.72,75886.2,1.5,0.23747,0.00011,23.30245]
[1776533524851,37.72,75885.82,1.5,0.23743,0.00011,23.30022]
[1776533524869,37.72,75885.82,1.5,0.23743,0.00011,23.30022]
[1776533527116,37.72,75887.73,1.5,0.23764,0.00011,23.31212]
[1776533532660,37.72,75897.87,1.5,0.23875,0.00011,23.37449]
[1776533537696,37.72,75898.64,1.5,0.23883,0.00011,23.37906]
[1776533542731,37.72,75898.43,1.5,0.2388,0.00011,23.3776]
[1776533547766,37.72,75901.4,1.5,0.23912,0.00011,23.39563]
[1776533552801,37.71,75901.74,1.5,0.23913,0.00011,23.39399]
[1776533554891,37.71,75902.61,1.5,0.23922,0.00011,23.39927]
[1776533560859,37.71,75907.39,1.5,0.23974,0.00011,23.42807]
[1776533565896,37.71,75911.07,1.5,0.24013,0.00011,23.45021]
[1776533570931,37.71,75913.08,1.5,0.24034,0.00011,23.46199]
[1776533575966,37.71,75913.4,1.5,0.24036,0.00011,23.46342]
[1776533581001,37.71,75913.82,1.5,0.2404,0.00011,23.46548]
[1776533586503,37.71,75912.64,1.5,0.24026,0.00011,23.45778]
[1776533592079,37.7,75917.91,1.5,0.24083,0.00011,23.4893]
[1776533597114,37.7,75917.91,1.5,0.24081,0.00011,23.4887]
[1776533602149,37.7,75918.84,1.5,0.2409,0.00011,23.49373]
[1776533607212,37.7,75918.82,1.5,0.24089,0.00011,23.49287]
[1776533613226,37.69,75920.96,1.5,0.24108,0.00011,23.50141]
[1776533618262,37.69,75921.44,1.5,0.24111,0.00011,23.50347]
[1776533623297,37.69,75921.48,1.5,0.2411,0.00011,23.50283]
[1776533628332,37.69,75918.19,1.5,0.24073,0.00011,23.48183]
[1776533633367,37.68,75916.11,1.5,0.24048,0.00011,23.46829]
[1776533638402,37.68,75915.69,1.5,0.24042,0.00011,23.46495]
[1776533643437,37.68,75917.57,1.5,0.24061,0.00011,23.47566]
[1776533648472,37.68,75917.69,1.5,0.24061,0.00011,23.47556]
[1776533653513,37.67,75920.19,1.5,0.24087,0.00011,23.49]
[1776533658547,37.67,75920.45,1.5,0.24088,0.00011,23.49067]
[1776533663583,37.67,75920.0,1.5,0.24081,0.00011,23.48699]
[1776533666604,37.67,75918.89,1.5,0.24068,0.00011,23.47963]
[1776533668618,37.66,75919.85,1.5,0.24078,0.00011,23.48516]
[1776533670526,37.66,75919.9,1.5,0.24078,0.00011,23.48528]
[1776533675666,37.66,75924.58,1.5,0.24125,0.00011,23.50939]
[1776533679223,37.66,75922.87,1.5,0.24106,0.00011,23.4985]
[1776533684730,37.65,75924.28,1.5,0.24118,0.00011,23.50571]
[1776533689765,37.65,75924.05,1.5,0.24114,0.00011,23.50328]
[1776533694800,37.65,75923.42,1.5,0.24105,0.00011,23.49843]
[1776533699835,37.65,75922.75,1.5,0.24096,0.00011,23.49336]
[1776533704869,37.64,75922.63,1.5,0.24093,0.00011,23.49171]
[1776533706089,37.64,75922.65,1.5,0.24093,0.00011,23.49166]
[1776533711919,37.64,75921.87,1.5,0.24082,0.00011,23.48585]
[1776533713256,37.64,75921.87,1.5,0.24082,0.00011,23.48585]
[1776533718969,37.64,75922.84,1.5,0.24091,0.00011,23.49069]
[1776533725012,37.63,75923.02,1.5,0.24091,0.00011,23.49085]
[1776533730047,37.63,75922.91,1.5,0.24088,0.00011,23.48938]
[1776533735082,37.63,75922.88,1.5,0.24084,0.00011,23.48497]
[1776533739310,37.63,75922.29,1.5,0.24077,0.00011,23.48088]
[1776533740553,37.63,75922.78,1.5,0.24082,0.00011,23.48358]
[1776533744083,37.62,75922.46,1.5,0.24078,0.00011,23.48146]
[1776533753823,37.62,75921.19,1.5,0.24061,0.00011,23.47222]
[1776533754927,37.62,75921.19,1.5,0.2406,0.00011,23.47179]
[1776533757365,37.62,75921.19,1.5,0.2406,0.00011,23.47152]
[1776533763496,37.62,75921.12,1.5,0.24058,0.00011,23.47026]
[1776533769320,37.61,75923.2,1.5,0.24079,0.00011,23.48206]
[1776533775365,37.61,75922.27,1.5,0.24067,0.00011,23.47546]
[1776533780400,37.61,75922.2,1.5,0.24065,0.00011,23.47431]
[1776533786442,37.6,75921.51,1.5,0.24055,0.00011,23.46907]
[1776533791776,37.6,75923.44,1.5,0.24075,0.00011,23.48035]
[1776533792309,37.6,75923.94,1.5,0.24078,0.00011,23.47982]
[1776533797518,37.6,75919.71,1.5,0.2403,0.00011,23.453]
[1776533803561,37.6,75919.62,1.5,0.24028,0.00011,23.4517]
[1776533808087,37.6,75919.86,1.5,0.2403,0.00011,23.4528]
[1776533810560,37.6,75919.62,1.5,0.24027,0.00011,23.45107]
[1776533811946,37.59,75919.62,1.5,0.24026,0.00011,23.45083]
[1776533817548,37.59,75919.62,1.5,0.24025,0.00011,23.45035]
[1776533817659,37.59,75919.62,1.5,0.24025,0.00011,23.45035]
[1776533818961,37.59,75919.86,1.5,0.24027,0.00011,23.4515]
[1776533824712,37.59,75919.83,1.5,0.24026,0.00011,23.45061]
[1776533830754,37.59,75919.66,1.5,0.24023,0.00011,23.44903]
[1776533835789,37.59,75919.69,1.5,0.24022,0.00011,23.44881]
[1776533841831,37.59,75921.59,1.5,0.24042,0.00011,23.45999]
[1776533846868,37.58,75919.45,1.5,0.24018,0.00011,23.4464]
[1776533852910,37.58,75918.87,1.5,0.24008,0.00011,23.43889]
[1776533857946,37.58,75918.62,1.5,0.24005,0.00011,23.43695]
[1776533862981,37.58,75918.62,1.5,0.24004,0.00011,23.43654]
[1776533868016,37.58,75919.22,1.5,0.2401,0.00011,23.43979]
[1776533873051,37.58,75919.32,1.5,0.2401,0.00011,23.43996]
[1776533875085,37.58,75919.28,1.5,0.2401,0.00011,23.43962]
[1776533881107,37.58,75918.98,1.5,0.24005,0.00011,23.43714]
[1776533886152,37.57,75919.84,1.5,0.24014,0.00011,23.44197]
[1776533887707,37.57,75919.59,1.5,0.24011,0.00011,23.44034]
[1776533889075,37.57,75921.26,1.5,0.24029,0.00011,23.45052]
[1776533893249,37.57,75920.84,1.5,0.24024,0.00011,23.44756]
[1776533899239,37.57,75921.97,1.5,0.24035,0.00011,23.45383]
[1776533905281,37.57,75921.9,1.5,0.24033,0.00011,23.45284]
[1776533909800,37.57,75921.35,1.5,0.24026,0.00011,23.44909]
[1776533911024,37.57,75921.35,1.5,0.24026,0.00011,23.449]
[1776533916358,37.57,75921.65,1.5,0.24026,0.00011,23.44688]
[1776533918858,37.57,75921.69,1.5,0.24026,0.00011,23.44704]
[1776533920264,37.56,75921.28,1.5,0.24022,0.00011,23.44435]
[1776533925421,37.56,75919.88,1.5,0.24005,0.00011,23.43525]
[1776533929089,37.56,75919.2,1.5,0.23997,0.00011,23.43092]
[1776533934486,37.56,75912.96,1.5,0.23928,0.00011,23.39204]
[1776533938408,37.56,75911.31,1.5,0.2391,0.00011,23.38178]
[1776533943636,37.56,75916.84,1.5,0.23971,0.00011,23.41583]
[1776533951609,37.56,75916.84,1.5,0.2397,0.00011,23.4154]
[1776533953658,37.56,75916.84,1.5,0.2397,0.00011,23.4154]
[1776533955265,37.56,75916.94,1.5,0.23971,0.00011,23.41592]
[1776533960672,37.56,75917.17,1.5,0.23973,0.00011,23.41699]
[1776533965707,37.56,75916.85,1.5,0.23969,0.00011,23.41475]
[1776533970742,37.56,75915.66,1.5,0.23955,0.00011,23.40716]
[1776533975777,37.56,75915.03,1.5,0.23945,0.00011,23.39961]
[1776533980812,37.56,75917.18,1.5,0.23969,0.00011,23.41261]
[1776533985847,37.55,75917.49,1.5,0.23971,0.00011,23.41422]
[1776533990882,37.55,75918.06,1.5,0.23977,0.00011,23.41742]
[1776533995917,37.55,75916.53,1.5,0.2396,0.00011,23.40768]
[1776534000952,37.55,75912.62,1.5,0.23916,0.00011,23.3833]
[1776534005986,37.55,75908.18,1.5,0.23867,0.00011,23.35581]
[1776534006392,37.55,75908.18,1.5,0.23867,0.00011,23.35581]
[1776534013062,37.55,75907.94,1.5,0.23865,0.00011,23.35426]
[1776534019078,37.55,75905.72,1.5,0.2384,0.00011,23.34046]
[1776534023921,37.55,75904.45,1.5,0.23826,0.00011,23.33261]
[1776534029149,37.55,75903.46,1.5,0.23816,0.00011,23.32653]
[1776534034422,37.55,75905.44,1.5,0.23835,0.00011,23.33537]
[1776534042239,37.55,75913.15,1.5,0.23919,0.00011,23.38281]
[1776534047275,37.55,75913.0,1.5,0.23917,0.00011,23.38173]
[1776534052091,37.55,75912.5,1.5,0.23912,0.00011,23.37858]
[1776534057403,37.55,75912.96,1.5,0.23917,0.00011,23.3813]
[1776534058677,37.55,75913.42,1.5,0.23922,0.00011,23.3841]
[1776534064394,37.55,75914.01,1.5,0.23928,0.00011,23.38761]
[1776534069405,37.55,75913.47,1.5,0.23922,0.00011,23.38421]
[1776534076132,37.55,75913.47,1.5,0.23921,0.00011,23.3841]
[1776534081513,37.55,75919.37,1.5,0.23986,0.00011,23.42006]
[1776534086548,37.55,75919.53,1.5,0.23987,0.00011,23.42076]
[1776534090027,37.55,75919.38,1.5,0.23985,0.00011,23.41972]
[1776534095103,37.55,75918.47,1.5,0.23972,0.00011,23.41038]
[1776534100647,37.54,75915.14,1.5,0.23935,0.00011,23.38954]
[1776534105685,37.54,75915.07,1.5,0.23934,0.00011,23.38897]
[1776534110720,37.54,75915.0,1.5,0.23933,0.00011,23.38845]
[1776534113368,37.54,75914.97,1.5,0.23933,0.00011,23.38824]
[1776534120284,37.54,75914.97,1.5,0.23933,0.00011,23.38822]
[1776534125825,37.54,75915.07,1.5,0.23934,0.00011,23.38885]
[1776534130860,37.54,75914.12,1.5,0.23923,0.00011,23.38296]
[1776534137912,37.54,75913.98,1.5,0.23922,0.00011,23.38206]
[1776534142950,37.54,75918.77,1.5,0.23974,0.00011,23.41149]
[1776534147090,37.54,75918.31,1.5,0.23969,0.00011,23.40853]
[1776534153021,37.54,75915.59,1.5,0.23936,0.00011,23.38814]
[1776534154296,37.54,75915.59,1.5,0.23936,0.00011,23.38814]
[1776534163163,37.54,75914.98,1.5,0.2393,0.00011,23.38437]
[1776534166991,37.54,75915.03,1.5,0.2393,0.00011,23.38473]
[1776534174168,37.54,75914.74,1.5,0.23927,0.00011,23.38304]
[1776534179203,37.54,75915.31,1.5,0.23934,0.00011,23.38661]
[1776534184238,37.54,75914.77,1.5,0.23928,0.00011,23.3833]
[1776534190280,37.54,75916.24,1.5,0.23944,0.00011,23.39233]
[1776534195317,37.54,75916.27,1.5,0.23944,0.00011,23.39244]
[1776534200350,37.54,75916.45,1.5,0.23946,0.00011,23.39346]
[1776534205384,37.54,75915.36,1.5,0.23934,0.00011,23.38664]
[1776534216462,37.54,75914.57,1.5,0.23922,0.00011,23.37816]
[1776534221497,37.54,75909.5,1.5,0.23867,0.00011,23.34684]
[1776534229553,37.54,75910.09,1.5,0.23874,0.00011,23.35064]
[1776534236001,37.54,75910.09,1.5,0.23874,0.00011,23.3508]
[1776534239559,37.54,75910.09,1.5,0.23874,0.00011,23.35087]
[1776534250699,37.54,75910.79,1.5,0.23883,0.00011,23.35576]
[1776534256742,37.55,75911.43,1.5,0.2389,0.00011,23.35998]
[1776534264798,37.55,75916.28,1.5,0.23944,0.00011,23.39007]
[1776534271848,37.55,75916.43,1.5,0.23943,0.00011,23.38756]
[1776534276883,37.55,75917.09,1.5,0.2395,0.00011,23.39157]
[1776534281918,37.55,75917.06,1.5,0.2395,0.00011,23.39129]
[1776534290362,37.55,75917.19,1.5,0.23951,0.00011,23.39201]
[1776534291554,37.54,75917.19,1.5,0.23951,0.00011,23.3919]
[1776534295128,37.54,75917.99,1.5,0.2396,0.00011,23.39676]
[1776534295184,37.54,75917.91,1.5,0.23959,0.00011,23.39624]
[1776534298223,37.54,75917.94,1.5,0.23959,0.00011,23.39659]
[1776534298322,37.55,75917.58,1.5,0.23955,0.00011,23.39445]
[1776534308100,37.55,75913.61,1.5,0.23912,0.00011,23.37005]
[1776534313136,37.55,75919.3,1.5,0.23974,0.00011,23.40501]
[1776534318171,37.54,75919.14,1.5,0.23972,0.00011,23.40387]
[1776534326227,37.54,75920.2,1.5,0.23983,0.00011,23.41013]
[1776534331262,37.54,75920.16,1.5,0.2398,0.00011,23.40624]
[1776534336297,37.54,75919.77,1.5,0.23976,0.00011,23.40367]
[1776534340831,37.54,75916.49,1.5,0.2394,0.00011,23.38335]
[1776534341332,37.54,75916.4,1.5,0.23939,0.00011,23.38291]
[1776534348094,37.54,75915.86,1.5,0.23933,0.00011,23.37979]
[1776534348195,37.55,75915.86,1.5,0.23934,0.00011,23.38037]
[1776534353416,37.55,75915.87,1.5,0.23934,0.00011,23.38049]
[1776534361926,37.55,75915.87,1.5,0.23934,0.00011,23.38049]
[1776534367514,37.55,75915.78,1.5,0.23934,0.00011,23.38005]
[1776534372550,37.55,75912.02,1.5,0.23893,0.00011,23.35694]
[1776534377585,37.55,75917.75,1.5,0.23955,0.00011,23.39226]
[1776534382620,37.55,75917.71,1.5,0.23955,0.00011,23.39198]
[1776534395711,37.55,75917.75,1.5,0.23953,0.00011,23.38879]
[1776534400747,37.55,75917.75,1.5,0.23953,0.00011,23.38873]
[1776534405782,37.55,75918.93,1.5,0.23966,0.00011,23.39589]
[1776534409100,37.55,75918.68,1.5,0.23963,0.00011,23.39426]
[1776534412011,37.54,75918.87,1.5,0.23965,0.00011,23.39537]
[1776534425922,37.54,75919.09,1.5,0.23966,0.00011,23.39617]
[1776534431964,37.54,75920.73,1.5,0.23984,0.00011,23.40599]
[1776534436998,37.54,75921.18,1.5,0.23988,0.00011,23.4085]
[1776534442039,37.54,75921.21,1.5,0.23988,0.00011,23.40842]
[1776534443369,37.54,75921.21,1.5,0.23988,0.00011,23.40842]
[1776534444757,37.54,75921.44,1.5,0.2399,0.00011,23.40974]
[1776534450098,37.54,75922.33,1.5,0.23999,0.00011,23.41483]
[1776534456983,37.54,75922.82,1.5,0.24002,0.00011,23.41422]
[1776534462563,37.54,75924.88,1.5,0.24024,0.00011,23.42641]
[1776534468224,37.54,75926.22,1.5,0.24038,0.00011,23.4342]
[1776534468907,37.54,75926.22,1.5,0.24038,0.00011,23.4342]
[1776534471247,37.54,75926.25,1.5,0.24038,0.00011,23.43451]
[1776534475420,37.54,75927.34,1.5,0.24051,0.00011,23.44135]
[1776534483331,37.54,75927.45,1.5,0.24053,0.00011,23.44243]
[1776534485230,37.54,75926.95,1.5,0.24047,0.00011,23.4394]
[1776534490380,37.54,75927.22,1.5,0.24051,0.00011,23.44136]
[1776534498436,37.54,75927.38,1.5,0.24053,0.00011,23.44275]
[1776534500967,37.54,75927.38,1.5,0.24053,0.00011,23.44275]
[1776534502213,37.54,75927.38,1.5,0.24054,0.00011,23.44285]
[1776534502554,37.54,75927.38,1.5,0.24054,0.00011,23.44285]
[1776534502624,37.54,75927.21,1.5,0.24052,0.00011,23.44191]
[1776534508506,37.54,75925.0,1.5,0.24029,0.00011,23.4293]
[1776534513541,37.55,75925.28,1.5,0.24032,0.00011,23.42847]
[1776534518575,37.55,75925.2,1.5,0.24033,0.00011,23.42889]
[1776534523865,37.55,75924.99,1.5,0.24032,0.00011,23.42834]
[1776534529654,37.56,75924.98,1.5,0.24034,0.00011,23.42962]
[1776534538718,37.56,75924.31,1.5,0.2403,0.00011,23.42725]
[1776534543753,37.56,75924.44,1.5,0.24034,0.00011,23.42907]
[1776534549795,37.57,75924.61,1.5,0.24038,0.00011,23.43133]
[1776534563893,37.58,75924.41,1.5,0.24041,0.00011,23.43293]
[1776534570942,37.58,75924.01,1.5,0.24039,0.00011,23.43189]
[1776534576984,37.58,75923.94,1.5,0.24038,0.00011,23.42919]
[1776534582186,37.59,75920.17,1.5,0.23998,0.00011,23.40681]
[1776534589069,37.59,75922.93,1.5,0.24032,0.00011,23.42539]
[1776534594104,37.59,75923.98,1.5,0.24045,0.00011,23.43277]
[1776534599140,37.6,75923.23,1.5,0.24038,0.00011,23.42905]
[1776534601095,37.6,75923.39,1.5,0.24041,0.00011,23.43021]
[1776534606190,37.6,75923.86,1.5,0.24048,0.00011,23.43413]
[1776534610045,37.6,75924.85,1.5,0.2406,0.00011,23.44072]
[1776534610218,37.6,75925.28,1.5,0.24065,0.00011,23.44353]
[1776534616036,37.6,75925.17,1.5,0.24064,0.00011,23.44305]
[1776534623563,37.6,75924.92,1.5,0.24062,0.00011,23.44186]
[1776534629351,37.61,75922.83,1.5,0.24039,0.00011,23.42942]
[1776534634386,37.61,75918.04,1.5,0.23985,0.00011,23.39683]
[1776534635036,37.61,75918.04,1.5,0.23985,0.00011,23.39683]
[1776534640249,37.61,75917.07,1.5,0.23975,0.00011,23.39122]
[1776534651505,37.61,75917.11,1.5,0.23977,0.00011,23.39227]
[1776534656540,37.61,75918.85,1.5,0.23997,0.00011,23.40318]
[1776534661892,37.61,75919.23,1.5,0.24001,0.00011,23.40561]
[1776534663945,37.61,75918.63,1.5,0.23994,0.00011,23.40199]
[1776534669631,37.61,75918.33,1.5,0.23992,0.00011,23.40035]
[1776534674666,37.61,75920.39,1.5,0.24014,0.00011,23.41315]
[1776534679701,37.61,75920.92,1.5,0.24021,0.00011,23.41653]
[1776534683845,37.61,75920.69,1.5,0.24018,0.00011,23.41519]
[1776534689771,37.61,75921.65,1.5,0.24029,0.00011,23.42128]
[1776534691100,37.61,75921.88,1.5,0.24032,0.00011,23.42272]
[1776534692958,37.61,75921.88,1.5,0.24032,0.00011,23.42272]
[1776534698834,37.61,75920.76,1.5,0.24018,0.00011,23.41264]
[1776534701663,37.62,75920.65,1.5,0.24017,0.00011,23.41205]
[1776534707231,37.62,75912.82,1.5,0.23931,0.00011,23.36424]
[1776534711358,37.62,75912.06,1.5,0.23924,0.00011,23.36022]
[1776534716960,37.62,75911.99,1.5,0.23925,0.00011,23.36051]
[1776534719596,37.62,75911.99,1.5,0.23925,0.00011,23.36064]
[1776534725019,37.62,75912.03,1.5,0.23927,0.00011,23.36176]
[1776534729905,37.62,75911.99,1.5,0.23927,0.00011,23.36163]
[1776534737103,37.63,75913.48,1.5,0.23946,0.00011,23.37209]
[1776534742138,37.63,75920.51,1.5,0.24023,0.00011,23.41564]
[1776534747173,37.63,75920.19,1.5,0.2402,0.00011,23.41395]
[1776534751848,37.63,75919.9,1.5,0.24018,0.00011,23.41241]
[1776534757243,37.63,75922.03,1.5,0.24039,0.00011,23.42236]
[1776534762281,37.63,75921.81,1.5,0.24038,0.00011,23.42131]
[1776534767316,37.63,75915.63,1.5,0.2397,0.00011,23.38368]
[1776534776389,37.64,75915.55,1.5,0.23971,0.00011,23.38422]
[1776534781102,37.64,75915.17,1.5,0.23967,0.00011,23.382]
[1776534786459,37.64,75918.24,1.5,0.24003,0.00011,23.40193]
[1776534791494,37.64,75917.65,1.5,0.23998,0.00011,23.39888]
[1776534798542,37.64,75917.69,1.5,0.23999,0.00011,23.39976]
[1776534803271,37.64,75916.65,1.5,0.23989,0.00011,23.3937]
[1776534809432,37.65,75916.68,1.5,0.23989,0.00011,23.39413]
[1776534815662,37.65,75912.15,1.5,0.23939,0.00011,23.36376]
[1776534821704,37.65,75911.66,1.5,0.23935,0.00011,23.36145]
[1776534822224,37.65,75911.66,1.5,0.23935,0.00011,23.36145]
[1776534829132,37.65,75909.32,1.5,0.23911,0.00011,23.34768]
[1776534835802,37.66,75909.25,1.5,0.23912,0.00011,23.34841]
[1776534840836,37.66,75909.18,1.5,0.23912,0.00011,23.34859]
[1776534845317,37.66,75909.1,1.5,0.23912,0.00011,23.34858]
[1776534845318,37.66,75909.1,1.5,0.23912,0.00011,23.34858]
[1776534850907,37.66,75906.3,1.5,0.23883,0.00011,23.3321]
[1776534858752,37.66,75906.05,1.5,0.23881,0.00011,23.3307]
[1776534864144,37.67,75906.82,1.5,0.23892,0.00011,23.33686]
[1776534865936,37.67,75907.08,1.5,0.23895,0.00011,23.3387]
[1776534875075,37.67,75907.08,1.5,0.23895,0.00011,23.33636]
[1776534885146,37.67,75907.08,1.5,0.23897,0.00011,23.33745]
[1776534886014,37.67,75907.08,1.5,0.23897,0.00011,23.33745]
[1776534892195,37.68,75907.22,1.5,0.239,0.00011,23.33905]
[1776534899125,37.68,75907.05,1.5,0.23899,0.00011,23.33842]
[1776534904637,37.68,75907.59,1.5,0.23906,0.00011,23.34245]
[1776534910321,37.68,75907.8,1.5,0.2391,0.00011,23.34442]
[1776534915356,37.68,75903.85,1.5,0.23867,0.00011,23.32066]
[1776534920390,37.68,75903.67,1.5,0.23867,0.00011,23.32016]
[1776534921618,37.68,75903.67,1.5,0.23867,0.00011,23.32016]
[1776534928447,37.69,75903.7,1.5,0.23869,0.00011,23.32132]
[1776534934602,37.69,75903.01,1.5,0.2386,0.00011,23.3141]
[1776534940535,37.69,75898.43,1.5,0.23812,0.00011,23.28699]
[1776534943476,37.69,75898.39,1.5,0.23812,0.00011,23.28719]
[1776534948592,37.7,75887.96,1.5,0.237,0.00011,23.22379]
[1776534950524,37.7,75887.89,1.5,0.237,0.00011,23.22358]
[1776534955549,37.7,75878.57,1.5,0.23601,0.00011,23.16743]
[1776534960683,37.71,75875.69,1.5,0.23573,0.00011,23.15112]
[1776534967732,37.71,75875.29,1.5,0.23573,0.00011,23.15104]
[1776534972766,37.72,75875.97,1.5,0.23583,0.00011,23.15669]
[1776534977802,37.72,75879.71,1.5,0.23626,0.00011,23.18113]
[1776534985859,37.73,75882.71,1.5,0.23662,0.00011,23.20151]
[1776534990894,37.73,75882.73,1.5,0.23664,0.00011,23.20274]
[1776534995929,37.73,75881.06,1.5,0.23646,0.00011,23.19011]
[1776535004164,37.74,75880.98,1.5,0.23647,0.00011,23.19054]
[1776535010029,37.74,75880.98,1.5,0.23651,0.00011,23.19284]
[1776535016071,37.75,75880.54,1.5,0.23649,0.00011,23.19149]
[1776535021414,37.75,75880.68,1.5,0.23652,0.00011,23.19326]
[1776535031178,37.76,75883.21,1.5,0.23684,0.00011,23.21127]
[1776535036213,37.76,75884.28,1.5,0.23697,0.00011,23.21886]
[1776535044233,37.76,75884.28,1.5,0.23699,0.00011,23.21964]
[1776535052326,37.77,75884.0,1.5,0.23698,0.00011,23.2168]
[1776535057361,37.77,75883.91,1.5,0.23699,0.00011,23.21724]
[1776535062395,37.78,75883.9,1.5,0.237,0.00011,23.21818]
[1776535067431,37.78,75884.79,1.5,0.23712,0.00011,23.22464]
[1776535072466,37.78,75884.8,1.5,0.23714,0.00011,23.22566]
[1776535077501,37.78,75884.77,1.5,0.23715,0.00011,23.22642]
[1776535079490,37.79,75884.91,1.5,0.23717,0.00011,23.22746]
[1776535084549,37.79,75886.96,1.5,0.23741,0.00011,23.24112]
[1776535088596,37.79,75887.06,1.5,0.23743,0.00011,23.24225]
[1776535094620,37.79,75886.01,1.5,0.23734,0.00011,23.23688]
[1776535100663,37.8,75885.62,1.5,0.23732,0.00011,23.23542]
[1776535106704,37.8,75885.54,1.5,0.23732,0.00011,23.23588]
[1776535112109,37.8,75884.54,1.5,0.23723,0.00011,23.23037]
[1776535120802,37.81,75883.84,1.5,0.23716,0.00011,23.2244]
[1776535124548,37.81,75883.76,1.5,0.23716,0.00011,23.22441]
[1776535126048,37.81,75883.76,1.5,0.23717,0.00011,23.22457]
[1776535133102,37.81,75883.73,1.5,0.23717,0.00011,23.22461]
[1776535135190,37.81,75883.04,1.5,0.2371,0.00011,23.22067]
[1776535135195,37.81,75883.04,1.5,0.2371,0.00011,23.22083]
[1776535143963,37.81,75883.29,1.5,0.23716,0.00011,23.22384]
[1776535151013,37.82,75883.26,1.5,0.23717,0.00011,23.22477]
[1776535159069,37.82,75883.24,1.5,0.23719,0.00011,23.22589]
[1776535165111,37.82,75882.84,1.5,0.23717,0.00011,23.22435]
[1776535170147,37.83,75882.47,1.5,0.23714,0.00011,23.22284]
[1776535176411,37.83,75882.81,1.5,0.23717,0.00011,23.22208]
[1776535177454,37.83,75882.81,1.5,0.23717,0.00011,23.22239]
[1776535179133,37.83,75882.81,1.5,0.23718,0.00011,23.22254]
[1776535179210,37.83,75882.34,1.5,0.23713,0.00011,23.21995]
[1776535180386,37.83,75882.34,1.5,0.23713,0.00011,23.21995]
[1776535181241,37.83,75859.6,1.5,0.23467,0.00011,23.08]
[1776535186276,37.84,75857.59,1.5,0.23448,0.00011,23.06876]
[1776535192318,37.84,75856.45,1.5,0.23438,0.00011,23.06317]
[1776535197353,37.84,75855.4,1.5,0.23429,0.00011,23.05795]
[1776535200873,37.84,75855.4,1.5,0.23429,0.00011,23.05795]
[1776535205193,37.85,75848.99,1.5,0.23363,0.00011,23.0202]
[1776535206592,37.85,75846.07,1.5,0.23332,0.00011,23.00243]
[1776535212457,37.86,75845.69,1.5,0.23333,0.00011,23.00237]
[1776535217493,37.86,75845.28,1.5,0.23331,0.00011,23.00145]
[1776535223535,37.87,75845.78,1.5,0.2334,0.00011,23.00649]
[1776535231590,37.87,75846.15,1.5,0.23346,0.00011,23.00777]
[1776535236626,37.88,75847.17,1.5,0.2336,0.00011,23.01559]
[1776535241662,37.88,75847.66,1.5,0.23368,0.00011,23.02008]
[1776535246696,37.89,75847.48,1.5,0.23369,0.00011,23.0204]
[1776535251366,37.89,75844.0,1.5,0.23333,0.00011,22.99976]
[1776535256589,37.89,75835.64,1.5,0.23246,0.00011,22.94964]
[1776535256632,37.89,75835.64,1.5,0.23246,0.00011,22.94964]
[1776535256641,37.9,75835.04,1.5,0.23241,0.00011,22.94663]
[1776535257293,37.9,75835.04,1.5,0.23241,0.00011,22.94663]
[1776535259545,37.9,75828.15,1.5,0.23167,0.00011,22.90377]
[1776535265134,37.89,75824.94,1.5,0.23131,0.00011,22.88303]
[1776535265789,37.89,75824.94,1.5,0.2313,0.00011,22.88276]
[1776535270863,37.89,75820.92,1.5,0.23086,0.00011,22.85727]
[1776535273773,37.89,75821.04,1.5,0.23087,0.00011,22.85782]
[1776535273797,37.89,75821.04,1.5,0.23087,0.00011,22.85782]
[1776535274726,37.89,75820.87,1.5,0.23085,0.00011,22.85646]
[1776535275376,37.89,75812.28,1.5,0.22993,0.00011,22.80283]
[1776535276814,37.89,75806.17,1.5,0.22927,0.00011,22.76463]
[1776535276889,37.89,75806.17,1.5,0.22927,0.00011,22.76463]
[1776535276976,37.89,75806.17,1.5,0.22927,0.00011,22.76463]
[1776535277918,37.89,75799.96,1.5,0.22861,0.00011,22.72581]
[1776535278203,37.89,75799.96,1.5,0.22861,0.00011,22.72581]
[1776535278236,37.89,75794.86,1.5,0.22807,0.00011,22.6939]
[1776535280261,37.89,75790.57,1.5,0.22761,0.00011,22.66711]
[1776535280318,37.89,75790.35,1.5,0.22758,0.00011,22.66546]
[1776535283776,37.89,75789.02,1.5,0.22744,0.00011,22.6571]
[1776535285595,37.89,75787.4,1.5,0.22727,0.00011,22.64697]
[1776535285679,37.89,75785.94,1.5,0.22712,0.00011,22.63784]
[1776535286406,37.89,75785.94,1.5,0.22712,0.00011,22.63784]
[1776535286451,37.89,75785.94,1.5,0.22711,0.00011,22.63777]
[1776535292118,37.89,75787.85,1.5,0.22729,0.00011,22.64603]
[1776535293634,37.89,75787.97,1.5,0.2273,0.00011,22.64669]
[1776535294834,37.89,75784.6,1.5,0.22694,0.00011,22.62561]
[1776535295182,37.89,75784.6,1.5,0.22694,0.00011,22.62561]
[1776535295218,37.89,75784.6,1.5,0.22694,0.00011,22.62561]
[1776535295246,37.89,75778.62,1.5,0.22631,0.00011,22.58804]
[1776535297785,37.89,75776.44,1.5,0.22607,0.00011,22.57413]
[1776535298693,37.89,75766.1,1.5,0.22498,0.00011,22.50917]
[1776535298764,37.89,75766.1,1.5,0.22498,0.00011,22.50917]
[1776535299136,37.89,75766.1,1.5,0.22498,0.00011,22.50917]
[1776535301479,37.88,75755.55,1.5,0.22387,0.00011,22.44279]
[1776535304048,37.89,75751.56,1.5,0.22345,0.00011,22.41772]
[1776535304111,37.89,75751.56,1.5,0.22345,0.00011,22.41772]
[1776535304447,37.89,75751.56,1.5,0.22345,0.00011,22.41772]
[1776535304470,37.89,75749.17,1.5,0.2232,0.00011,22.40271]
[1776535309164,37.88,75745.55,1.5,0.22281,0.0001,22.37971]
[1776535309168,37.88,75738.44,1.5,0.22207,0.0001,22.33485]
[1776535314526,37.88,75736.7,1.5,0.22188,0.0001,22.32342]
[1776535317315,37.88,75739.24,1.5,0.22214,0.0001,22.3391]
[1776535317407,37.88,75739.43,1.5,0.22215,0.0001,22.34016]
[1776535321763,37.88,75739.93,1.5,0.2222,0.0001,22.34303]
[1776535323671,37.88,75750.55,1.5,0.22331,0.00011,22.40971]
[1776535328732,37.88,75763.13,1.5,0.22462,0.00011,22.48803]
[1776535334681,37.88,75764.52,1.5,0.22476,0.00011,22.49612]
[1776535335250,37.87,75765.1,1.5,0.22481,0.00011,22.49912]
[1776535335314,37.87,75767.26,1.5,0.22503,0.00011,22.51247]
[1776535336277,37.87,75767.26,1.5,0.22503,0.00011,22.51247]
[1776535341357,37.87,75770.24,1.5,0.22533,0.00011,22.53046]
[1776535342019,37.87,75770.24,1.5,0.22533,0.00011,22.53046]
[1776535344704,37.87,75767.72,1.5,0.22506,0.00011,22.51438]
[1776535347242,37.87,75760.21,1.5,0.22426,0.00011,22.46684]
[1776535348041,37.87,75751.92,1.5,0.22339,0.00011,22.4146]
[1776535348406,37.87,75743.21,1.5,0.22247,0.0001,22.35959]
[1776535348777,37.87,75743.21,1.5,0.22247,0.0001,22.35959]
[1776535349713,37.87,75748.63,1.5,0.22304,0.00011,22.39374]
[1776535350289,37.87,75748.63,1.5,0.22304,0.00011,22.39374]
[1776535354140,37.87,75755.06,1.5,0.22369,0.00011,22.43066]
[1776535354166,37.87,75755.06,1.5,0.22369,0.00011,22.43066]
[1776535354267,37.87,75755.06,1.5,0.22369,0.00011,22.43066]
[1776535354448,37.87,75751.09,1.5,0.22328,0.00011,22.40566]
[1776535356756,37.87,75749.94,1.5,0.22315,0.00011,22.39833]
[1776535358360,37.87,75741.22,1.5,0.22224,0.0001,22.34319]
[1776535358402,37.87,75741.22,1.5,0.22224,0.0001,22.34319]
[1776535358601,37.87,75741.22,1.5,0.22224,0.0001,22.34319]
[1776535358627,37.87,75734.11,1.5,0.22149,0.0001,22.29829]
[1776535358876,37.87,75734.11,1.5,0.22149,0.0001,22.29829]
[1776535359119,37.87,75734.11,1.5,0.22149,0.0001,22.29829]
[1776535359576,37.87,75734.11,1.5,0.22149,0.0001,22.29829]
[1776535360667,37.87,75723.92,1.5,0.22042,0.0001,22.23365]
[1776535360692,37.87,75723.92,1.5,0.22042,0.0001,22.23365]
[1776535360741,37.87,75723.92,1.5,0.22042,0.0001,22.23365]
[1776535366532,37.87,75734.44,1.5,0.22151,0.0001,22.29958]
[1776535372217,37.87,75734.98,1.5,0.22156,0.0001,22.30255]
[1776535376879,37.86,75739.72,1.5,0.22204,0.0001,22.33175]
[1776535377608,37.86,75751.3,1.5,0.22326,0.00011,22.40469]
[1776535380836,37.86,75753.27,1.5,0.22346,0.00011,22.41659]
[1776535386672,37.86,75755.21,1.5,0.22365,0.00011,22.42803]
[1776535391707,37.86,75755.14,1.5,0.22363,0.00011,22.42695]
[1776535392794,37.86,75755.14,1.5,0.22363,0.00011,22.42695]
[1776535395048,37.86,75755.14,1.5,0.22363,0.00011,22.42682]
[1776535395081,37.86,75755.14,1.5,0.22363,0.00011,22.42682]
[1776535395736,37.86,75747.54,1.5,0.22282,0.00011,22.37857]
[1776535400550,37.85,75739.71,1.5,0.22199,0.0001,22.32858]
[1776535400909,37.85,75739.41,1.5,0.22196,0.0001,22.32655]
[1776535407820,37.85,75737.54,1.5,0.22174,0.0001,22.31387]
[1776535412856,37.85,75736.85,1.5,0.22164,0.0001,22.30541]
[1776535414431,37.85,75736.85,1.5,0.22164,0.0001,22.30541]
[1776535414842,37.85,75737.13,1.5,0.22166,0.0001,22.30694]
[1776535414870,37.85,75743.51,1.5,0.22233,0.0001,22.34722]
[1776535420364,37.85,75753.23,1.5,0.22334,0.00011,22.40791]
[1776535425682,37.85,75755.5,1.5,0.22357,0.00011,22.4215]
[1776535425853,37.84,75755.43,1.5,0.22355,0.00011,22.42052]
[1776535426552,37.84,75755.43,1.5,0.22355,0.00011,22.42052]
[1776535434185,37.84,75755.53,1.5,0.22354,0.00011,22.42002]
[1776535434952,37.84,75758.23,1.5,0.22382,0.00011,22.43671]
[1776535435303,37.84,75772.23,1.5,0.2253,0.00011,22.5247]
[1776535436260,37.84,75772.23,1.5,0.2253,0.00011,22.5247]
[1776535436265,37.84,75772.23,1.5,0.2253,0.00011,22.5247]
[1776535436618,37.84,75772.23,1.5,0.2253,0.00011,22.5247]
[1776535436740,37.84,75772.23,1.5,0.2253,0.00011,22.5247]
[1776535436798,37.84,75780.0,1.5,0.22612,0.00011,22.57331]
[1776535436967,37.84,75780.0,1.5,0.22612,0.00011,22.57331]
[1776535438114,37.84,75787.85,1.5,0.22695,0.00011,22.62243]
[1776535438979,37.84,75792.83,1.5,0.22747,0.00011,22.65347]
[1776535439753,37.84,75792.91,1.5,0.22748,0.00011,22.65395]
[1776535441344,37.84,75795.1,1.5,0.22771,0.00011,22.66763]
[1776535447053,37.84,75801.5,1.5,0.22839,0.00011,22.70745]
[1776535450857,37.84,75801.81,1.5,0.22842,0.00011,22.70926]
[1776535451070,37.84,75801.94,1.5,0.22843,0.00011,22.70993]
[1776535451288,37.84,75801.94,1.5,0.22843,0.00011,22.70993]
[1776535455409,37.84,75787.89,1.5,0.22693,0.00011,22.62168]
[1776535455413,37.84,75787.89,1.5,0.22693,0.00011,22.62168]
[1776535455510,37.84,75787.89,1.5,0.22693,0.00011,22.62156]
[1776535461193,37.83,75787.67,1.5,0.2269,0.00011,22.61962]
[1776535463895,37.83,75787.53,1.5,0.22688,0.00011,22.61855]
[1776535465024,37.83,75786.23,1.5,0.22674,0.00011,22.61032]
[1776535467827,37.83,75778.3,1.5,0.2259,0.00011,22.56044]
[1776535473596,37.83,75788.5,1.5,0.22695,0.00011,22.62058]
[1776535475809,37.83,75788.76,1.5,0.22698,0.00011,22.62206]
[1776535475950,37.83,75786.77,1.5,0.22676,0.00011,22.60952]
[1776535476302,37.83,75784.77,1.5,0.22655,0.00011,22.59687]
[1776535481337,37.83,75783.57,1.5,0.22641,0.00011,22.58893]
[1776535486696,37.83,75784.24,1.5,0.22648,0.00011,22.59278]
[1776535490282,37.83,75787.58,1.5,0.22683,0.00011,22.6134]
[1776535495436,37.83,75787.33,1.5,0.22679,0.00011,22.61101]
[1776535496278,37.83,75787.33,1.5,0.22679,0.00011,22.61101]
[1776535502038,37.82,75796.45,1.5,0.22774,0.00011,22.66731]
[1776535504793,37.82,75792.75,1.5,0.22734,0.00011,22.64388]
[1776535505018,37.82,75789.92,1.5,0.22704,0.00011,22.62604]
[1776535505162,37.82,75789.92,1.5,0.22704,0.00011,22.62604]
[1776535505199,37.82,75789.92,1.5,0.22704,0.00011,22.62604]
[1776535505506,37.82,75780.49,1.5,0.22604,0.00011,22.56683]
[1776535505975,37.82,75780.49,1.5,0.22604,0.00011,22.56683]
[1776535506513,37.82,75776.76,1.5,0.22564,0.00011,22.54319]
[1776535508782,37.82,75776.93,1.5,0.22565,0.00011,22.54406]
[1776535509858,37.82,75777.21,1.5,0.22568,0.00011,22.54562]
[1776535509922,37.82,75777.21,1.5,0.22568,0.00011,22.54562]
[1776535514569,37.82,75764.62,1.5,0.22433,0.00011,22.46553]
[1776535518518,37.82,75761.11,1.5,0.22396,0.00011,22.44314]
[1776535522232,37.82,75760.11,1.5,0.22385,0.00011,22.4365]
[1776535522625,37.82,75760.08,1.5,0.22384,0.00011,22.43622]
[1776535525187,37.82,75761.11,1.5,0.22395,0.00011,22.44241]
[1776535528267,37.81,75757.8,1.5,0.22359,0.00011,22.42099]
[1776535529265,37.81,75755.62,1.5,0.22335,0.00011,22.40706]
[1776535529708,37.81,75755.62,1.5,0.22335,0.00011,22.40706]
[1776535529788,37.81,75758.32,1.5,0.22363,0.00011,22.4239]
[1776535532054,37.81,75761.39,1.5,0.22393,0.00011,22.43943]
[1776535537815,37.81,75760.93,1.5,0.22387,0.00011,22.43584]
[1776535537819,37.81,75760.93,1.5,0.22387,0.00011,22.43584]
[1776535537917,37.81,75761.1,1.5,0.22388,0.00011,22.43658]
[1776535543523,37.81,75765.27,1.5,0.2243,0.00011,22.46174]
[1776535543647,37.81,75765.27,1.5,0.2243,0.00011,22.46174]
[1776535543773,37.81,75769.09,1.5,0.2247,0.00011,22.48555]
[1776535545274,37.8,75774.32,1.5,0.22525,0.00011,22.51823]
[1776535545787,37.8,75773.64,1.5,0.22517,0.00011,22.5137]
[1776535546383,37.8,75773.64,1.5,0.22517,0.00011,22.5137]
[1776535548122,37.8,75773.5,1.5,0.22516,0.00011,22.5127]
[1776535548128,37.8,75773.5,1.5,0.22516,0.00011,22.5127]
[1776535548808,37.8,75773.68,1.5,0.22517,0.00011,22.51358]
[1776535552683,37.8,75773.63,1.5,0.22516,0.00011,22.51275]
[1776535557964,37.8,75773.64,1.5,0.22514,0.00011,22.51196]
[1776535558161,37.8,75773.64,1.5,0.22514,0.00011,22.51196]
[1776535558490,37.8,75773.64,1.5,0.22514,0.00011,22.51196]
[1776535558878,37.8,75794.8,1.5,0.22738,0.00011,22.64445]
[1776535559832,37.8,75794.8,1.5,0.22738,0.00011,22.64445]
[1776535559837,37.8,75794.8,1.5,0.22738,0.00011,22.64445]
[1776535559885,37.8,75795.21,1.5,0.22742,0.00011,22.64671]
[1776535560957,37.8,75795.21,1.5,0.22742,0.00011,22.64671]
[1776535566694,37.8,75795.39,1.5,0.22743,0.00011,22.64737]
[1776535567228,37.8,75795.33,1.5,0.22742,0.00011,22.64692]
[1776535567995,37.8,75795.33,1.5,0.22742,0.00011,22.64692]
[1776535567999,37.8,75795.33,1.5,0.22742,0.00011,22.64692]
[1776535567941,37.8,75795.53,1.5,0.22744,0.00011,22.64809]
[1776535568948,37.8,75796.29,1.5,0.22752,0.00011,22.65277]
[1776535574990,37.79,75795.86,1.5,0.22747,0.00011,22.64957]
[1776535576697,37.79,75795.86,1.5,0.22747,0.00011,22.64957]
[1776535576760,37.79,75795.86,1.5,0.22747,0.00011,22.64957]
[1776535577004,37.79,75793.09,1.5,0.22717,0.00011,22.63205]
[1776535582039,37.79,75792.86,1.5,0.22712,0.00011,22.62942]
[1776535586629,37.79,75793.19,1.5,0.22715,0.00011,22.63077]
[1776535591184,37.78,75791.04,1.5,0.22689,0.00011,22.61599]
[1776535591221,37.78,75789.49,1.5,0.2267,0.00011,22.60251]
[1776535593416,37.78,75782.1,1.5,0.22591,0.00011,22.55586]
[1776535599161,37.78,75782.23,1.5,0.2259,0.00011,22.55518]
[1776535601281,37.78,75782.39,1.5,0.22591,0.00011,22.55597]
[1776535601382,37.78,75782.43,1.5,0.22591,0.00011,22.55578]
[1776535607898,37.77,75784.42,1.5,0.22611,0.00011,22.56763]
[1776535615273,37.77,75784.1,1.5,0.22605,0.00011,22.56413]
[1776535619301,37.77,75784.46,1.5,0.22608,0.00011,22.56606]
[1776535619346,37.77,75784.46,1.5,0.22608,0.00011,22.56606]
[1776535625342,37.77,75792.56,1.5,0.22693,0.00011,22.61613]
[1776535630379,37.77,75792.23,1.5,0.22689,0.00011,22.61374]
[1776535635413,37.77,75794.33,1.5,0.2271,0.00011,22.62659]
[1776535640447,37.76,75791.46,1.5,0.22679,0.00011,22.6082]
[1776535645483,37.76,75792.95,1.5,0.22695,0.00011,22.61731]
[1776535650518,37.76,75794.57,1.5,0.22711,0.00011,22.62714]
[1776535655553,37.76,75794.91,1.5,0.22712,0.00011,22.62542]
[1776535660588,37.76,75791.77,1.5,0.22678,0.00011,22.60537]
[1776535665579,37.76,75790.22,1.5,0.22661,0.00011,22.59546]
[1776535667659,37.76,75783.66,1.5,0.22591,0.00011,22.55412]
[1776535667697,37.76,75783.0,1.5,0.22584,0.00011,22.54992]
[1776535669714,37.76,75782.93,1.5,0.22583,0.00011,22.54938]
[1776535669910,37.76,75783.03,1.5,0.22584,0.00011,22.5499]
[1776535675218,37.76,75782.99,1.5,0.22583,0.00011,22.54934]
[1776535676702,37.76,75782.81,1.5,0.22581,0.00011,22.548]
[1776535680004,37.76,75782.8,1.5,0.2258,0.00011,22.54774]
[1776535680109,37.76,75782.28,1.5,0.22575,0.00011,22.54437]
[1776535686772,37.76,75784.19,1.5,0.22594,0.00011,22.55601]
[1776535691808,37.76,75783.13,1.5,0.22583,0.00011,22.54904]
[1776535696842,37.75,75784.51,1.5,0.22597,0.00011,22.55738]
[1776535701877,37.75,75784.64,1.5,0.22597,0.00011,22.55785]
[1776535706912,37.75,75785.75,1.5,0.22609,0.00011,22.56446]
[1776535711947,37.75,75786.01,1.5,0.22608,0.00011,22.56223]
[1776535716982,37.75,75786.69,1.5,0.22615,0.00011,22.56616]
[1776535718030,37.75,75786.69,1.5,0.22615,0.00011,22.56616]
[1776535722092,37.75,75796.11,1.5,0.22715,0.00011,22.62526]
[1776535722098,37.75,75796.11,1.5,0.22715,0.00011,22.62526]
[1776535722165,37.75,75796.75,1.5,0.22722,0.00011,22.62923]
[1776535729067,37.75,75799.52,1.5,0.22751,0.00011,22.64634]
[1776535733095,37.75,75811.56,1.5,0.22879,0.00011,22.72156]
[1776535738130,37.75,75814.05,1.5,0.22904,0.00011,22.73652]
[1776535738226,37.75,75814.05,1.5,0.22904,0.00011,22.73652]
[1776535741870,37.75,75814.6,1.5,0.22909,0.00011,22.73953]
[1776535741934,37.75,75814.6,1.5,0.22909,0.00011,22.73953]
[1776535742193,37.75,75814.6,1.5,0.22909,0.00011,22.73953]
[1776535742158,37.75,75818.26,1.5,0.22948,0.00011,22.76226]
[1776535742239,37.75,75818.26,1.5,0.22948,0.00011,22.76226]
[1776535742271,37.75,75818.26,1.5,0.22948,0.00011,22.76226]
[1776535742474,37.75,75818.26,1.5,0.22948,0.00011,22.76226]
[1776535742512,37.75,75818.26,1.5,0.22948,0.00011,22.76226]
[1776535742674,37.75,75818.26,1.5,0.22948,0.00011,22.76226]
[1776535742903,37.75,75818.26,1.5,0.22948,0.00011,22.76226]
[1776535743165,37.74,75828.99,1.5,0.23063,0.00011,22.82916]
[1776535743274,37.74,75828.99,1.5,0.23063,0.00011,22.82916]
[1776535745072,37.75,75830.18,1.5,0.23077,0.00011,22.83701]
[1776535745179,37.75,75843.27,1.5,0.23218,0.00011,22.91894]
[1776535747952,37.75,75846.38,1.5,0.23253,0.00011,22.93891]
[1776535750699,37.75,75849.0,1.5,0.23282,0.00011,22.95576]
[1776535750871,37.75,75849.0,1.5,0.23282,0.00011,22.95576]
[1776535751035,37.75,75849.0,1.5,0.23282,0.00011,22.95576]
[1776535751093,37.75,75849.0,1.5,0.23282,0.00011,22.95576]
[1776535751462,37.75,75856.03,1.5,0.23359,0.00011,22.99993]
[1776535752141,37.75,75856.03,1.5,0.23359,0.00011,22.99993]
[1776535754251,37.75,75862.5,1.5,0.2343,0.00011,23.04042]
[1776535754337,37.75,75862.46,1.5,0.2343,0.00011,23.04035]
[1776535756155,37.75,75862.46,1.5,0.2343,0.00011,23.04035]
[1776535756164,37.75,75862.46,1.5,0.2343,0.00011,23.04035]
[1776535757400,37.76,75859.98,1.5,0.23404,0.00011,23.0254]
[1776535760962,37.76,75858.29,1.5,0.23387,0.00011,23.0157]
[1776535762372,37.76,75853.65,1.5,0.23338,0.00011,22.98754]
[1776535762396,37.76,75853.65,1.5,0.23338,0.00011,22.98754]
[1776535762486,37.76,75853.65,1.5,0.23338,0.00011,22.98754]
[1776535762647,37.76,75849.12,1.5,0.2329,0.00011,22.96015]
[1776535766550,37.76,75847.66,1.5,0.23275,0.00011,22.95164]
[1776535772375,37.77,75847.22,1.5,0.23272,0.00011,22.94731]
[1776535774057,37.77,75847.22,1.5,0.23272,0.00011,22.94731]
[1776535774110,37.77,75847.22,1.5,0.23273,0.00011,22.94785]
[1776535776728,37.77,75847.18,1.5,0.23272,0.00011,22.94761]
[1776535776786,37.77,75847.18,1.5,0.23272,0.00011,22.94761]
[1776535776796,37.77,75847.86,1.5,0.23281,0.00011,22.9523]
[1776535781972,37.77,75855.98,1.5,0.2337,0.00011,23.00348]
[1776535783477,37.78,75865.29,1.5,0.23472,0.00011,23.06176]
[1776535783560,37.78,75865.62,1.5,0.23475,0.00011,23.06396]
[1776535786382,37.78,75865.26,1.5,0.23472,0.00011,23.06186]
[1776535789029,37.78,75866.65,1.5,0.23487,0.00011,23.07083]
[1776535789205,37.78,75866.65,1.5,0.23487,0.00011,23.07083]
[1776535789237,37.78,75867.16,1.5,0.23493,0.00011,23.0741]
[1776535795218,37.78,75868.62,1.5,0.23511,0.00011,23.08422]
[1776535795506,37.78,75868.41,1.5,0.23509,0.00011,23.08314]
[1776535801580,37.79,75863.42,1.5,0.23458,0.00011,23.05397]
[1776535806615,37.79,75864.94,1.5,0.23477,0.00011,23.06461]
[1776535808144,37.79,75864.94,1.5,0.23477,0.00011,23.06461]
[1776535810109,37.79,75865.63,1.5,0.23485,0.00011,23.06934]
[1776535810119,37.79,75865.63,1.5,0.23485,0.00011,23.06934]
[1776535810868,37.79,75865.53,1.5,0.23485,0.00011,23.06895]
[1776535811860,37.79,75859.47,1.5,0.2342,0.00011,23.03171]
[1776535811861,37.79,75859.47,1.5,0.2342,0.00011,23.03171]
[1776535811869,37.79,75859.47,1.5,0.2342,0.00011,23.03171]
[1776535811961,37.79,75855.2,1.5,0.23374,0.00011,23.00554]
[1776535812313,37.79,75855.2,1.5,0.23374,0.00011,23.00554]
[1776535813922,37.8,75854.12,1.5,0.23363,0.00011,22.99904]
[1776535813982,37.8,75853.96,1.5,0.23361,0.00011,22.99825]
[1776535815783,37.8,75853.96,1.5,0.23362,0.00011,22.99848]
[1776535821720,37.8,75853.82,1.5,0.23363,0.00011,22.99921]
[1776535825177,37.8,75853.71,1.5,0.23362,0.00011,22.99875]
[1776535825278,37.8,75853.71,1.5,0.23363,0.00011,22.99919]
[1776535826866,37.8,75853.71,1.5,0.23363,0.00011,22.99919]
[1776535826932,37.8,75853.71,1.5,0.23363,0.00011,22.99919]
[1776535827084,37.8,75853.71,1.5,0.23363,0.00011,22.99919]
[1776535827172,37.8,75850.69,1.5,0.23331,0.00011,22.98076]
[1776535832797,37.81,75845.85,1.5,0.23278,0.00011,22.94813]
[1776535837802,37.81,75845.85,1.5,0.23278,0.00011,22.94813]
[1776535843126,37.81,75842.34,1.5,0.23243,0.00011,22.92772]
[1776535848911,37.81,75842.11,1.5,0.23242,0.00011,22.92738]
[1776535851417,37.81,75842.11,1.5,0.23242,0.00011,22.92738]
[1776535856972,37.82,75842.27,1.5,0.23246,0.00011,22.9296]
[1776535858597,37.82,75842.27,1.5,0.23246,0.00011,22.9296]
[1776535865028,37.82,75833.51,1.5,0.23155,0.00011,22.87676]
[1776535870062,37.83,75832.92,1.5,0.23151,0.00011,22.87426]
[1776535871696,37.83,75832.88,1.5,0.23151,0.00011,22.87425]
[1776535877112,37.83,75830.46,1.5,0.23128,0.00011,22.86071]
[1776535879554,37.83,75830.31,1.5,0.23127,0.00011,22.86031]
[1776535882886,37.83,75830.28,1.5,0.23128,0.00011,22.86093]
[1776535888190,37.84,75828.1,1.5,0.23108,0.00011,22.84902]
[1776535893351,37.84,75827.96,1.5,0.23107,0.00011,22.84872]
[1776535893358,37.84,75827.96,1.5,0.23107,0.00011,22.84872]
[1776535894268,37.84,75827.93,1.5,0.23106,0.00011,22.84591]
[1776535902288,37.84,75832.25,1.5,0.2315,0.00011,22.87143]
[1776535908331,37.84,75832.22,1.5,0.23147,0.00011,22.87]
[1776535913365,37.83,75830.77,1.5,0.2313,0.00011,22.85998]
[1776535915379,37.83,75830.92,1.5,0.23131,0.00011,22.86053]
[1776535920259,37.83,75830.92,1.5,0.23131,0.00011,22.86053]
[1776535920707,37.83,75830.88,1.5,0.23129,0.00011,22.85933]
[1776535926456,37.83,75834.04,1.5,0.23165,0.00011,22.88008]
[1776535931491,37.84,75834.0,1.5,0.23167,0.00011,22.88114]
[1776535936526,37.84,75834.38,1.5,0.23173,0.00011,22.88482]
[1776535938121,37.84,75834.38,1.5,0.23173,0.00011,22.88482]
[1776535943576,37.85,75836.34,1.5,0.23198,0.00011,22.89884]
[1776535948612,37.85,75836.1,1.5,0.23197,0.00011,22.89858]
[1776535953647,37.85,75835.0,1.5,0.23185,0.00011,22.8895]
[1776535959710,37.86,75835.1,1.5,0.2319,0.00011,22.89189]
[1776535964745,37.86,75835.14,1.5,0.23192,0.00011,22.89339]
[1776535969711,37.86,75834.92,1.5,0.23192,0.00011,22.89302]
[1776535975822,37.87,75842.15,1.5,0.23272,0.00011,22.93934]
[1776535978803,37.87,75842.08,1.5,0.23272,0.00011,22.9391]
[1776535978844,37.87,75842.53,1.5,0.23277,0.00011,22.94227]
[1776535979635,37.87,75842.53,1.5,0.23277,0.00011,22.94227]
[1776535982830,37.87,75844.76,1.5,0.23303,0.00011,22.95687]
[1776535982872,37.87,75846.45,1.5,0.23321,0.00011,22.96758]
[1776535984464,37.87,75846.45,1.5,0.23321,0.00011,22.96758]
[1776535989921,37.88,75845.77,1.5,0.23318,0.00011,22.9654]
[1776535994956,37.88,75848.38,1.5,0.23348,0.00011,22.98291]
[1776535999309,37.89,75849.6,1.5,0.23363,0.00011,22.99118]
[1776536000255,37.89,75849.42,1.5,0.23361,0.00011,22.9903]
[1776536000308,37.89,75849.42,1.5,0.23361,0.00011,22.9903]
[1776536000369,37.89,75848.94,1.5,0.23357,0.00011,22.98757]
[1776536000505,37.89,75848.94,1.5,0.23357,0.00011,22.98757]
[1776536000510,37.89,75848.94,1.5,0.23357,0.00011,22.98757]
[1776536006124,37.89,75836.76,1.5,0.23226,0.00011,22.91219]
[1776536010678,37.89,75836.0,1.5,0.23218,0.00011,22.90766]
[1776536013889,37.89,75835.24,1.5,0.23208,0.00011,22.89995]
[1776536019126,37.89,75833.64,1.5,0.23194,0.00011,22.8914]
[1776536024161,37.9,75831.28,1.5,0.23171,0.00011,22.87802]
[1776536030203,37.9,75830.94,1.5,0.2317,0.00011,22.87746]
[1776536034636,37.9,75828.15,1.5,0.23142,0.00011,22.8612]
[1776536040273,37.91,75822.28,1.5,0.23082,0.00011,22.82661]
[1776536044798,37.91,75822.28,1.5,0.23085,0.00011,22.82785]
[1776536054371,37.92,75822.13,1.5,0.23088,0.00011,22.82998]
[1776536059406,37.93,75823.76,1.5,0.23109,0.00011,22.84157]
[1776536063860,37.93,75830.72,1.5,0.23185,0.00011,22.88575]
[1776536064441,37.93,75832.36,1.5,0.23203,0.00011,22.89614]
[1776536069476,37.93,75836.51,1.5,0.2325,0.00011,22.92328]
[1776536075253,37.94,75834.89,1.5,0.23233,0.00011,22.91091]
[1776536080628,37.94,75835.48,1.5,0.23242,0.00011,22.91649]
[1776536085663,37.95,75831.05,1.5,0.23197,0.00011,22.89039]
[1776536090698,37.95,75830.97,1.5,0.23199,0.00011,22.89131]
[1776536095735,37.96,75829.47,1.5,0.23185,0.00011,22.88337]
[1776536101151,37.96,75828.79,1.5,0.23181,0.00011,22.88057]
[1776536104216,37.96,75828.79,1.5,0.23182,0.00011,22.88143]
[1776536104243,37.96,75828.79,1.5,0.23182,0.00011,22.88143]
[1776536104274,37.96,75828.79,1.5,0.23183,0.00011,22.88171]
[1776536109831,37.97,75819.1,1.5,0.23081,0.00011,22.82287]
[1776536114866,37.97,75818.04,1.5,0.23073,0.00011,22.81786]
[1776536120908,37.98,75818.37,1.5,0.23079,0.00011,22.82144]
[1776536126950,37.98,75820.34,1.5,0.23103,0.00011,22.83514]
[1776536132992,37.98,75820.27,1.5,0.23102,0.00011,22.83264]
[1776536136288,37.99,75820.02,1.5,0.23101,0.00011,22.83157]
[1776536136531,37.99,75820.02,1.5,0.23101,0.00011,22.83157]
[1776536136791,37.99,75819.49,1.5,0.23095,0.00011,22.82852]
[1776536137307,37.99,75819.49,1.5,0.23095,0.00011,22.82852]
[1776536139161,37.98,75804.79,1.5,0.22938,0.00011,22.7369]
[1776536139764,37.98,75801.39,1.5,0.22901,0.00011,22.71563]
[1776536140229,37.98,75801.39,1.5,0.22901,0.00011,22.71563]
[1776536141199,37.98,75800.62,1.5,0.22893,0.00011,22.71074]
[1776536141278,37.98,75800.62,1.5,0.22893,0.00011,22.71074]
[1776536141622,37.98,75800.33,1.5,0.2289,0.00011,22.70883]
[1776536142418,37.98,75800.33,1.5,0.2289,0.00011,22.70883]
[1776536142462,37.98,75800.33,1.5,0.2289,0.00011,22.70883]
[1776536142465,37.98,75800.33,1.5,0.2289,0.00011,22.70883]
[1776536142631,37.98,75797.86,1.5,0.22863,0.00011,22.69325]
[1776536142647,37.98,75797.86,1.5,0.22863,0.00011,22.69325]
[1776536145142,37.98,75785.93,1.5,0.22736,0.00011,22.61857]
[1776536145143,37.98,75785.93,1.5,0.22736,0.00011,22.61857]
[1776536148812,37.98,75784.93,1.5,0.22725,0.00011,22.61194]
[1776536151766,37.98,75784.44,1.5,0.22718,0.00011,22.60837]
[1776536155732,37.98,75783.63,1.5,0.22709,0.00011,22.60283]
[1776536164773,37.97,75785.79,1.5,0.2273,0.00011,22.61512]
[1776536170173,37.97,75787.47,1.5,0.22746,0.00011,22.62491]
[1776536175294,37.97,75776.17,1.5,0.22625,0.00011,22.55356]
[1776536181336,37.97,75775.56,1.5,0.22618,0.00011,22.54928]
[1776536185875,37.97,75775.52,1.5,0.22617,0.00011,22.54871]
[1776536195172,37.97,75775.42,1.5,0.22615,0.00011,22.54776]
[1776536200470,37.96,75778.43,1.5,0.22643,0.00011,22.56206]
[1776536206511,37.96,75779.03,1.5,0.22648,0.00011,22.56519]
[1776536207406,37.96,75779.03,1.5,0.22648,0.00011,22.56519]
[1776536216581,37.96,75778.85,1.5,0.22643,0.00011,22.56238]
[1776536221616,37.96,75778.82,1.5,0.22642,0.00011,22.56133]
[1776536227658,37.95,75779.55,1.5,0.22648,0.00011,22.56487]
[1776536232693,37.95,75779.55,1.5,0.22646,0.00011,22.564]
[1776536237728,37.95,75777.08,1.5,0.22618,0.00011,22.54772]
[1776536244777,37.95,75775.39,1.5,0.22599,0.00011,22.53624]
[1776536246813,37.94,75774.93,1.5,0.22594,0.00011,22.53325]
[1776536246951,37.94,75774.93,1.5,0.22594,0.00011,22.53325]
[1776536247052,37.94,75774.79,1.5,0.22592,0.00011,22.53206]
[1776536248631,37.94,75774.79,1.5,0.22592,0.00011,22.53206]
[1776536248677,37.94,75768.01,1.5,0.2252,0.00011,22.4894]
[1776536250687,37.94,75768.05,1.5,0.2252,0.00011,22.48949]
[1776536250693,37.94,75768.05,1.5,0.2252,0.00011,22.48949]
[1776536250819,37.94,75767.56,1.5,0.22515,0.00011,22.48625]
[1776536255854,37.94,75765.7,1.5,0.22491,0.00011,22.4701]
[1776536256880,37.94,75765.7,1.5,0.22491,0.00011,22.4701]
[1776536257620,37.94,75765.7,1.5,0.22491,0.00011,22.4701]
[1776536257630,37.94,75765.7,1.5,0.22491,0.00011,22.4701]
[1776536257643,37.94,75765.06,1.5,0.22483,0.00011,22.46571]
[1776536258420,37.94,75765.06,1.5,0.22483,0.00011,22.46571]
[1776536258452,37.94,75765.06,1.5,0.22483,0.00011,22.46571]
[1776536258485,37.94,75765.1,1.5,0.22484,0.00011,22.46579]
[1776536259881,37.94,75754.42,1.5,0.22371,0.00011,22.39855]
[1776536265926,37.93,75754.19,1.5,0.22367,0.00011,22.39623]
[1776536268501,37.93,75751.18,1.5,0.22335,0.00011,22.37717]
[1776536268503,37.93,75751.18,1.5,0.22335,0.00011,22.37717]
[1776536271621,37.93,75744.77,1.5,0.22267,0.0001,22.3364]
[1776536271643,37.93,75744.77,1.5,0.22267,0.0001,22.3364]
[1776536271716,37.93,75743.97,1.5,0.22258,0.0001,22.3313]
[1776536277466,37.93,75739.43,1.5,0.22209,0.0001,22.30203]
[1776536279490,37.93,75739.32,1.5,0.22208,0.0001,22.301]
[1776536279580,37.93,75739.39,1.5,0.22208,0.0001,22.3011]
[1776536282240,37.93,75737.39,1.5,0.22186,0.0001,22.28821]
[1776536288146,37.93,75740.06,1.5,0.22214,0.0001,22.30469]
[1776536288314,37.93,75740.06,1.5,0.22214,0.0001,22.30469]
[1776536288455,37.93,75740.06,1.5,0.22214,0.0001,22.30469]
[1776536288499,37.93,75740.06,1.5,0.22214,0.0001,22.30469]
[1776536288735,37.93,75740.06,1.5,0.22214,0.0001,22.30469]
[1776536288720,37.93,75740.1,1.5,0.22214,0.0001,22.30491]
[1776536288868,37.93,75740.1,1.5,0.22214,0.0001,22.30491]
[1776536288978,37.93,75740.1,1.5,0.22214,0.0001,22.30491]
[1776536289070,37.93,75740.1,1.5,0.22214,0.0001,22.30491]
[1776536289139,37.93,75740.1,1.5,0.22214,0.0001,22.30491]
[1776536289426,37.93,75740.1,1.5,0.22214,0.0001,22.30491]
[1776536289473,37.93,75684.5,1.5,0.21635,0.0001,21.95289]
[1776536290150,37.93,75684.5,1.5,0.21635,0.0001,21.95289]
[1776536290338,37.93,75684.5,1.5,0.21635,0.0001,21.95289]
[1776536290531,37.93,75684.5,1.5,0.21635,0.0001,21.95289]
[1776536290564,37.93,75665.83,1.5,0.21443,0.0001,21.83394]
[1776536291451,37.93,75665.83,1.5,0.21443,0.0001,21.83394]
[1776536291698,37.93,75665.83,1.5,0.21443,0.0001,21.83394]
[1776536291734,37.93,75675.12,1.5,0.21538,0.0001,21.89314]
[1776536292098,37.93,75675.12,1.5,0.21538,0.0001,21.89314]
[1776536292110,37.93,75697.18,1.5,0.21767,0.0001,22.03342]
[1776536294983,37.93,75705.45,1.5,0.21852,0.0001,22.08566]
[1776536295748,37.93,75706.41,1.5,0.21862,0.0001,22.09161]
[1776536298464,37.93,75707.57,1.5,0.21874,0.0001,22.09894]
[1776536301414,37.93,75705.48,1.5,0.21852,0.0001,22.08569]
[1776536301769,37.93,75705.48,1.5,0.21852,0.0001,22.08569]
[1776536301816,37.93,75705.44,1.5,0.21852,0.0001,22.08544]
[1776536302180,37.93,75700.96,1.5,0.21805,0.0001,22.05693]
[1776536303879,37.93,75699.37,1.5,0.21788,0.0001,22.04677]
[1776536304030,37.93,75699.37,1.5,0.21788,0.0001,22.04677]
[1776536306934,37.93,75691.94,1.5,0.21711,0.0001,21.99955]
[1776536306985,37.93,75691.94,1.5,0.21711,0.0001,21.99955]
[1776536307072,37.93,75691.94,1.5,0.21711,0.0001,21.99955]
[1776536307216,37.93,75677.86,1.5,0.21566,0.0001,21.91004]
[1776536308389,37.93,75677.86,1.5,0.21566,0.0001,21.91004]
[1776536308393,37.93,75677.86,1.5,0.21566,0.0001,21.91004]
[1776536308803,37.93,75672.49,1.5,0.21511,0.0001,21.87587]
[1776536308818,37.93,75672.49,1.5,0.21511,0.0001,21.87587]
[1776536312500,37.93,75672.24,1.5,0.21506,0.0001,21.87071]
[1776536312525,37.93,75672.03,1.5,0.21503,0.0001,21.86936]
[1776536315939,37.93,75671.42,1.5,0.21497,0.0001,21.86561]
[1776536316027,37.93,75671.42,1.5,0.21497,0.0001,21.86561]
[1776536320024,37.93,75682.16,1.5,0.21609,0.0001,21.93437]
[1776536326354,37.93,75688.93,1.5,0.2168,0.0001,21.97805]
[1776536331389,37.93,75688.82,1.5,0.21679,0.0001,21.97761]
[1776536335947,37.93,75695.13,1.5,0.21745,0.0001,22.01778]
[1776536335956,37.93,75695.13,1.5,0.21745,0.0001,22.01778]
[1776536336425,37.93,75698.09,1.5,0.21775,0.0001,22.03656]
[1776536341170,37.93,75702.1,1.5,0.21817,0.0001,22.06208]
[1776536341460,37.93,75702.98,1.5,0.21826,0.0001,22.06766]
[1776536344202,37.93,75705.02,1.5,0.21848,0.0001,22.0808]
[1776536344351,37.93,75705.02,1.5,0.21848,0.0001,22.0808]
[1776536345528,37.93,75709.02,1.5,0.21889,0.0001,22.10623]
[1776536345980,37.93,75714.16,1.5,0.21943,0.0001,22.13883]
[1776536346536,37.93,75714.16,1.5,0.21943,0.0001,22.13883]
[1776536346601,37.93,75724.5,1.5,0.22051,0.0001,22.20425]
[1776536351565,37.93,75731.38,1.5,0.22123,0.0001,22.24808]
[1776536351709,37.93,75731.01,1.5,0.2212,0.0001,22.24581]
[1776536355331,37.93,75725.93,1.5,0.22066,0.0001,22.2137]
[1776536358628,37.93,75714.86,1.5,0.21951,0.0001,22.14373]
[1776536366148,37.93,75714.86,1.5,0.21951,0.0001,22.14399]
[1776536368403,37.93,75713.66,1.5,0.21939,0.0001,22.13654]
[1776536368667,37.93,75713.66,1.5,0.21939,0.0001,22.13654]
[1776536368769,37.93,75707.12,1.5,0.21871,0.0001,22.09519]
[1776536372680,37.93,75697.11,1.5,0.21765,0.0001,22.02844]
[1776536373030,37.93,75697.11,1.5,0.21765,0.0001,22.02844]
[1776536375225,37.93,75696.83,1.5,0.21763,0.0001,22.02684]
[1776536380125,37.94,75696.8,1.5,0.21763,0.0001,22.02704]
[1776536380156,37.94,75696.8,1.5,0.21763,0.0001,22.02704]
[1776536380193,37.94,75696.8,1.5,0.21763,0.0001,22.02704]
[1776536380735,37.94,75693.04,1.5,0.21724,0.0001,22.00327]
[1776536382643,37.94,75691.75,1.5,0.21711,0.0001,21.99519]
[1776536383637,37.94,75691.08,1.5,0.21704,0.0001,21.99104]
[1776536386216,37.94,75679.71,1.5,0.21588,0.0001,21.91927]
[1776536386225,37.94,75679.71,1.5,0.21588,0.0001,21.91927]
[1776536386359,37.94,75679.71,1.5,0.21588,0.0001,21.91927]
[1776536386779,37.94,75673.41,1.5,0.21523,0.0001,21.87939]
[1776536387800,37.94,75673.41,1.5,0.21523,0.0001,21.87939]
[1776536389401,37.94,75665.36,1.5,0.21441,0.0001,21.82817]
[1776536389441,37.94,75665.36,1.5,0.21441,0.0001,21.82817]
[1776536389480,37.94,75665.36,1.5,0.21441,0.0001,21.82817]
[1776536389687,37.94,75665.36,1.5,0.21441,0.0001,21.82817]
[1776536389800,37.94,75657.22,1.5,0.21357,0.0001,21.77632]
[1776536389926,37.94,75657.22,1.5,0.21357,0.0001,21.77632]
[1776536393772,37.94,75651.23,1.5,0.21296,0.0001,21.73838]
[1776536394979,37.94,75639.99,1.5,0.21182,0.0001,21.66685]
[1776536396663,37.94,75641.3,1.5,0.21195,0.0001,21.67542]
[1776536396850,37.94,75652.5,1.5,0.2131,0.0001,21.74716]
[1776536396932,37.94,75652.5,1.5,0.2131,0.0001,21.74716]
[1776536397857,37.94,75654.0,1.5,0.21326,0.0001,21.75692]
[1776536399152,37.94,75653.13,1.5,0.21317,0.0001,21.75153]
[1776536399168,37.94,75653.13,1.5,0.21317,0.0001,21.75153]
[1776536399871,37.94,75651.05,1.5,0.21296,0.0001,21.73842]
[1776536403271,37.94,75651.22,1.5,0.21299,0.0001,21.73996]
[1776536403911,37.94,75654.81,1.5,0.21336,0.0001,21.76302]
[1776536406072,37.94,75656.97,1.5,0.21358,0.0001,21.77694]
[1776536406107,37.94,75656.97,1.5,0.21358,0.0001,21.77694]
[1776536406206,37.94,75656.97,1.5,0.21358,0.0001,21.77694]
[1776536406231,37.94,75656.97,1.5,0.21358,0.0001,21.77694]
[1776536406680,37.94,75656.87,1.5,0.21358,0.0001,21.77652]
[1776536407235,37.94,75656.87,1.5,0.21358,0.0001,21.77652]
[1776536407801,37.94,75669.09,1.5,0.21483,0.0001,21.85455]
[1776536407930,37.94,75683.91,1.5,0.21636,0.0001,21.94881]
[1776536409029,37.94,75683.91,1.5,0.21636,0.0001,21.94881]
[1776536409505,37.94,75685.85,1.5,0.21656,0.0001,21.9611]
[1776536410603,37.94,75699.18,1.5,0.21794,0.0001,22.04569]
[1776536411431,37.94,75699.18,1.5,0.21794,0.0001,22.04569]
[1776536416993,37.95,75691.49,1.5,0.21715,0.0001,21.99728]
[1776536419084,37.95,75691.19,1.5,0.21712,0.0001,21.9955]
[1776536419186,37.95,75690.94,1.5,0.2171,0.0001,21.99403]
[1776536424516,37.95,75690.68,1.5,0.21708,0.0001,21.99283]
[1776536424597,37.95,75690.68,1.5,0.21708,0.0001,21.99283]
[1776536424685,37.95,75690.68,1.5,0.21708,0.0001,21.99283]
[1776536424773,37.95,75690.68,1.5,0.21708,0.0001,21.99283]
[1776536424932,37.95,75689.86,1.5,0.217,0.0001,21.98785]
[1776536425165,37.95,75689.86,1.5,0.217,0.0001,21.98785]
[1776536425796,37.95,75689.86,1.5,0.217,0.0001,21.98785]
[1776536426623,37.95,75662.15,1.5,0.21414,0.0001,21.81144]
[1776536427893,37.95,75662.15,1.5,0.21414,0.0001,21.81144]
[1776536435198,37.95,75660.74,1.5,0.21398,0.0001,21.79952]
[1776536439472,37.95,75660.04,1.5,0.21392,0.0001,21.79556]
[1776536441305,37.95,75649.07,1.5,0.2128,0.0001,21.72584]
[1776536442147,37.95,75648.37,1.5,0.21273,0.0001,21.72156]
[1776536444819,37.95,75641.57,1.5,0.21204,0.0001,21.67831]
[1776536450417,37.96,75640.52,1.5,0.21195,0.0001,21.67304]
[1776536454892,37.96,75644.64,1.5,0.21239,0.0001,21.70033]
[1776536456307,37.96,75640.84,1.5,0.21201,0.0001,21.67671]
[1776536456326,37.96,75640.84,1.5,0.21201,0.0001,21.67671]
[1776536456534,37.96,75640.84,1.5,0.21201,0.0001,21.67671]
[1776536461081,37.96,75639.83,1.5,0.21193,0.0001,21.67149]
[1776536462498,37.96,75640.45,1.5,0.212,0.0001,21.67569]
[1776536462525,37.96,75642.86,1.5,0.21225,0.0001,21.69132]
[1776536466103,37.97,75649.21,1.5,0.21291,0.0001,21.73238]
[1776536468114,37.97,75659.99,1.5,0.21401,0.0001,21.80139]
[1776536468168,37.97,75659.99,1.5,0.21401,0.0001,21.80139]
[1776536468393,37.97,75661.11,1.5,0.21413,0.0001,21.80858]
[1776536473787,37.97,75663.35,1.5,0.21436,0.0001,21.82308]
[1776536473886,37.97,75663.35,1.5,0.21436,0.0001,21.82308]
[1776536473985,37.97,75663.53,1.5,0.21438,0.0001,21.82428]
[1776536475208,37.97,75667.83,1.5,0.21483,0.0001,21.85181]
[1776536477068,37.97,75670.08,1.5,0.21506,0.0001,21.86637]
[1776536477906,37.97,75670.08,1.5,0.21506,0.0001,21.86637]
[1776536477910,37.97,75673.48,1.5,0.21542,0.0001,21.88825]
[1776536478485,37.97,75673.48,1.5,0.21542,0.0001,21.88825]
[1776536479801,37.97,75678.33,1.5,0.21592,0.0001,21.9193]
[1776536479903,37.97,75678.33,1.5,0.21592,0.0001,21.9193]
[1776536480825,37.97,75686.55,1.5,0.21677,0.0001,21.97168]
[1776536480998,37.97,75699.3,1.5,0.21809,0.0001,22.05262]
[1776536481484,37.97,75710.41,1.5,0.21925,0.0001,22.12295]
[1776536484055,37.97,75708.78,1.5,0.21908,0.0001,22.11255]
[1776536485514,37.97,75708.87,1.5,0.21909,0.0001,22.11308]
[1776536485541,37.97,75708.87,1.5,0.21909,0.0001,22.11308]
[1776536485700,37.97,75710.28,1.5,0.21923,0.0001,22.12197]
[1776536489623,37.97,75712.88,1.5,0.2195,0.0001,22.13848]
[1776536489633,37.97,75712.88,1.5,0.2195,0.0001,22.13848]
[1776536489702,37.97,75713.02,1.5,0.21952,0.0001,22.13939]
[1776536491677,37.97,75714.08,1.5,0.21963,0.0001,22.14604]
[1776536491779,37.97,75714.11,1.5,0.21961,0.0001,22.14267]
[1776536493691,37.97,75714.01,1.5,0.2196,0.0001,22.14205]
[1776536497533,37.97,75724.35,1.5,0.22068,0.0001,22.20749]
[1776536504646,37.97,75726.25,1.5,0.22088,0.0001,22.21948]
[1776536508493,37.97,75727.03,1.5,0.22096,0.0001,22.22439]
[1776536513708,37.97,75720.66,1.5,0.22029,0.0001,22.18417]
[1776536518742,37.97,75715.52,1.5,0.21976,0.0001,22.15194]
[1776536520650,37.97,75714.94,1.5,0.2197,0.0001,22.14834]
[1776536520836,37.97,75714.94,1.5,0.2197,0.0001,22.14834]
[1776536520867,37.97,75714.88,1.5,0.2197,0.0001,22.14803]
[1776536521167,37.97,75714.88,1.5,0.2197,0.0001,22.14803]
[1776536522125,37.97,75706.82,1.5,0.21886,0.0001,22.09704]
[1776536527790,37.97,75704.38,1.5,0.21861,0.0001,22.08176]
[1776536527804,37.97,75704.38,1.5,0.21861,0.0001,22.08176]
[1776536527838,37.97,75704.38,1.5,0.21861,0.0001,22.08176]
[1776536527849,37.97,75704.38,1.5,0.21861,0.0001,22.08176]
[1776536528147,37.97,75699.63,1.5,0.21811,0.0001,22.05174]
[1776536530822,37.97,75689.49,1.5,0.21707,0.0001,21.98772]
[1776536533282,37.97,75689.34,1.5,0.21706,0.0001,21.98725]
[1776536533395,37.97,75689.34,1.5,0.21706,0.0001,21.98725]
[1776536536086,37.98,75688.16,1.5,0.21695,0.0001,21.98021]
[1776536536106,37.98,75688.16,1.5,0.21695,0.0001,21.98021]
[1776536536873,37.98,75681.25,1.5,0.21623,0.0001,21.93638]
[1776536538071,37.98,75678.42,1.5,0.21594,0.0001,21.91847]
[1776536543922,37.98,75684.99,1.5,0.21663,0.0001,21.96049]
[1776536548957,37.98,75684.89,1.5,0.21662,0.0001,21.95994]
[1776536549218,37.98,75684.89,1.5,0.21662,0.0001,21.95994]
[1776536549223,37.98,75684.89,1.5,0.21662,0.0001,21.95994]
[1776536554999,37.98,75686.18,1.5,0.21674,0.0001,21.96507]
[1776536560036,37.98,75682.47,1.5,0.21636,0.0001,21.94202]
[1776536560539,37.98,75682.47,1.5,0.21636,0.0001,21.94202]
[1776536566078,37.98,75680.96,1.5,0.21621,0.0001,21.93274]
[1776536571113,37.98,75681.0,1.5,0.21622,0.0001,21.93318]
[1776536576148,37.98,75681.28,1.5,0.21625,0.0001,21.9351]
[1776536581915,37.98,75680.51,1.5,0.21617,0.0001,21.93033]
[1776536581977,37.98,75680.51,1.5,0.21617,0.0001,21.93033]
[1776536587225,37.98,75682.5,1.5,0.21638,0.0001,21.9432]
[1776536591999,37.98,75683.65,1.5,0.2165,0.0001,21.95055]
[1776536596773,37.98,75683.72,1.5,0.21651,0.0001,21.951]
[1776536596846,37.98,75683.82,1.5,0.21652,0.0001,21.95164]
[1776536603031,37.98,75684.92,1.5,0.21664,0.0001,21.95912]
[1776536603339,37.98,75684.8,1.5,0.21663,0.0001,21.9586]
[1776536608810,37.99,75684.95,1.5,0.21665,0.0001,21.95996]
[1776536614416,37.99,75683.11,1.5,0.21646,0.0001,21.94562]
[1776536619451,37.99,75682.3,1.5,0.21638,0.0001,21.94108]
[1776536624486,37.99,75683.29,1.5,0.21649,0.0001,21.948]
[1776536629521,37.99,75682.99,1.5,0.21647,0.0001,21.94669]
[1776536634556,37.99,75681.42,1.5,0.21632,0.0001,21.93738]
[1776536639591,38.0,75681.97,1.5,0.21639,0.0001,21.94154]
[1776536643511,38.0,75681.89,1.5,0.21639,0.0001,21.94143]
[1776536643725,38.0,75681.89,1.5,0.21639,0.0001,21.94143]
[1776536644119,38.0,75681.89,1.5,0.21639,0.0001,21.94143]
[1776536644111,38.0,75685.46,1.5,0.21676,0.0001,21.9642]
[1776536644838,38.0,75699.29,1.5,0.2182,0.0001,22.05204]
[1776536645286,38.0,75699.29,1.5,0.2182,0.0001,22.05204]
[1776536650672,38.0,75709.31,1.5,0.21925,0.0001,22.116]
[1776536653489,38.0,75711.12,1.5,0.21944,0.0001,22.12751]
[1776536659155,38.0,75711.4,1.5,0.21947,0.0001,22.12971]
[1776536664320,38.0,75711.64,1.5,0.2195,0.0001,22.13163]
[1776536665803,38.0,75712.0,1.5,0.21954,0.0001,22.13407]
[1776536670898,38.0,75721.18,1.5,0.22051,0.0001,22.19237]
[1776536676855,38.0,75721.38,1.5,0.22051,0.0001,22.19024]
[1776536677656,38.0,75721.38,1.5,0.22051,0.0001,22.19024]
[1776536680167,38.0,75709.5,1.5,0.21927,0.0001,22.11525]
[1776536682729,38.0,75705.19,1.5,0.21882,0.0001,22.08809]
[1776536682897,38.0,75701.4,1.5,0.21843,0.0001,22.06419]
[1776536687839,38.01,75692.58,1.5,0.21752,0.0001,22.00868]
[1776536689108,38.01,75691.93,1.5,0.21746,0.0001,22.00466]
[1776536689294,38.01,75691.63,1.5,0.21743,0.0001,22.00286]
[1776536690327,38.01,75685.7,1.5,0.21682,0.0001,21.96539]
[1776536690379,38.01,75685.7,1.5,0.21682,0.0001,21.96539]
[1776536690952,38.01,75680.61,1.5,0.21629,0.0001,21.93314]
[1776536691441,38.01,75680.61,1.5,0.21629,0.0001,21.93314]
[1776536691673,38.01,75680.61,1.5,0.21629,0.0001,21.93314]
[1776536693646,38.01,75670.18,1.5,0.21522,0.0001,21.8668]
[1776536699014,38.01,75666.58,1.5,0.21485,0.0001,21.84401]
[1776536699882,38.01,75666.58,1.5,0.21485,0.0001,21.84401]
[1776536700025,38.01,75666.65,1.5,0.21485,0.0001,21.84447]
[1776536705060,38.01,75667.85,1.5,0.21498,0.0001,21.85215]
[1776536710095,38.01,75667.53,1.5,0.21495,0.0001,21.85011]
[1776536716137,38.01,75667.33,1.5,0.21492,0.0001,21.84876]
[1776536717738,38.01,75667.5,1.5,0.21494,0.0001,21.84982]
[1776536717793,38.01,75667.5,1.5,0.21494,0.0001,21.84982]
[1776536718053,38.01,75667.5,1.5,0.21494,0.0001,21.84982]
[1776536718211,38.01,75667.5,1.5,0.21494,0.0001,21.84982]
[1776536718151,38.01,75649.84,1.5,0.21313,0.0001,21.7374]
[1776536719158,38.01,75643.2,1.5,0.21245,0.0001,21.695]
[1776536720386,38.01,75642.88,1.5,0.21242,0.0001,21.69295]
[1776536721358,38.01,75644.31,1.5,0.21256,0.0001,21.70206]
[1776536721370,38.01,75644.31,1.5,0.21256,0.0001,21.70206]
[1776536722179,38.01,75652.61,1.5,0.21341,0.0001,21.75495]
[1776536724423,38.01,75654.04,1.5,0.21356,0.0001,21.76412]
[1776536725863,38.01,75654.74,1.5,0.21363,0.0001,21.7686]
[1776536726207,38.01,75658.35,1.5,0.214,0.0001,21.79163]
[1776536728045,38.01,75659.71,1.5,0.21414,0.0001,21.80032]
[1776536728228,38.01,75659.71,1.5,0.21414,0.0001,21.80032]
[1776536728293,38.01,75662.75,1.5,0.21445,0.0001,21.81968]
[1776536730108,38.01,75663.37,1.5,0.21452,0.0001,21.82363]
[1776536730338,38.01,75666.09,1.5,0.2148,0.0001,21.84093]
[1776536731923,38.01,75671.76,1.5,0.21536,0.0001,21.87343]
[1776536737283,38.01,75670.13,1.5,0.21518,0.0001,21.86271]
[1776536738724,38.01,75670.13,1.5,0.21518,0.0001,21.86271]
[1776536746272,38.0,75675.59,1.5,0.21573,0.0001,21.89677]
[1776536751383,38.0,75674.38,1.5,0.2156,0.0001,21.8886]
[1776536754313,38.0,75673.73,1.5,0.21553,0.0001,21.88432]
[1776536756317,38.0,75673.72,1.5,0.21553,0.0001,21.88419]
[1776536756420,38.0,75673.64,1.5,0.21552,0.0001,21.8836]
[1776536761882,38.0,75673.54,1.5,0.21551,0.0001,21.88324]
[1776536762082,38.0,75673.54,1.5,0.21551,0.0001,21.88324]
[1776536763469,38.0,75687.19,1.5,0.21693,0.0001,21.9703]
[1776536764287,38.0,75687.19,1.5,0.21693,0.0001,21.9703]
[1776536764884,38.0,75687.19,1.5,0.21693,0.0001,21.9703]
[1776536765148,38.0,75688.53,1.5,0.21707,0.0001,21.97898]
[1776536766490,38.0,75700.83,1.5,0.21835,0.0001,22.05693]
[1776536771525,38.0,75700.24,1.5,0.21828,0.0001,22.0532]
[1776536776703,38.0,75700.24,1.5,0.21829,0.0001,22.05324]
[1776536776789,38.0,75700.24,1.5,0.21829,0.0001,22.05331]
[1776536780181,38.0,75700.52,1.5,0.21832,0.0001,22.05521]
[1776536780257,38.0,75700.52,1.5,0.21832,0.0001,22.05521]
[1776536780259,38.01,75700.67,1.5,0.21833,0.0001,22.05623]
[1776536781595,38.01,75688.79,1.5,0.21711,0.0001,21.98113]
[1776536786630,38.01,75684.99,1.5,0.21673,0.0001,21.95775]
[1776536791665,38.01,75687.57,1.5,0.21698,0.0001,21.97122]
[1776536797707,38.01,75688.85,1.5,0.21712,0.0001,21.97989]
[1776536803271,38.01,75691.38,1.5,0.21739,0.0001,21.99619]
[1776536809791,38.01,75698.18,1.5,0.2181,0.0001,22.03957]
[1776536815037,38.01,75697.72,1.5,0.21805,0.0001,22.03664]
[1776536815177,38.01,75697.72,1.5,0.21805,0.0001,22.03664]
[1776536815244,38.01,75698.62,1.5,0.21814,0.0001,22.04233]
[1776536816010,38.01,75713.28,1.5,0.21967,0.0001,22.13505]
[1776536817114,38.01,75713.28,1.5,0.21967,0.0001,22.13505]
[1776536817870,38.01,75718.1,1.5,0.22017,0.0001,22.16545]
[1776536823902,38.01,75722.14,1.5,0.22059,0.0001,22.19073]
[1776536825660,38.01,75721.89,1.5,0.22056,0.0001,22.18912]
[1776536830952,38.01,75714.77,1.5,0.21982,0.0001,22.14425]
[1776536835987,38.01,75715.07,1.5,0.21985,0.0001,22.14631]
[1776536844222,38.01,75714.72,1.5,0.21982,0.0001,22.14417]
[1776536845166,38.01,75714.72,1.5,0.21982,0.0001,22.14442]
[1776536849898,38.01,75714.72,1.5,0.21982,0.0001,22.14462]
[1776536850239,38.01,75714.72,1.5,0.21982,0.0001,22.14462]
[1776536857135,38.01,75722.93,1.5,0.22066,0.0001,22.1931]
[1776536858159,38.01,75722.93,1.5,0.22066,0.0001,22.1931]
[1776536860974,38.01,75722.41,1.5,0.2206,0.0001,22.18976]
[1776536861670,38.01,75722.03,1.5,0.22056,0.0001,22.18733]
[1776536867205,38.01,75713.16,1.5,0.21964,0.0001,22.13106]
[1776536872240,38.01,75713.38,1.5,0.21965,0.0001,22.13224]
[1776536878641,38.01,75713.34,1.5,0.21965,0.0001,22.13187]
[1776536878651,38.01,75713.34,1.5,0.21965,0.0001,22.13187]
[1776536878656,38.01,75713.34,1.5,0.21965,0.0001,22.13187]
[1776536879290,38.01,75708.3,1.5,0.21912,0.0001,22.09993]
[1776536884325,38.01,75705.81,1.5,0.21887,0.0001,22.08428]
[1776536889360,38.01,75709.11,1.5,0.21921,0.0001,22.10519]
[1776536894395,38.01,75709.19,1.5,0.21922,0.0001,22.10575]
[1776536896067,38.01,75709.04,1.5,0.2192,0.0001,22.10482]
[1776536896167,38.01,75709.04,1.5,0.2192,0.0001,22.10484]
[1776536899279,38.01,75709.04,1.5,0.2192,0.0001,22.10484]
[1776536904831,38.01,75708.41,1.5,0.21914,0.0001,22.10116]
[1776536913771,38.01,75708.45,1.5,0.21915,0.0001,22.10182]
[1776536918394,38.02,75708.45,1.5,0.21914,0.0001,22.09873]
[1776536918396,38.02,75708.45,1.5,0.21914,0.0001,22.09873]
[1776536918419,38.02,75708.45,1.5,0.21914,0.0001,22.09886]
[1776536923529,38.02,75707.28,1.5,0.21902,0.0001,22.09158]
[1776536928635,38.02,75704.17,1.5,0.2187,0.0001,22.07217]
[1776536933774,38.02,75703.09,1.5,0.21859,0.0001,22.06557]
[1776536935938,38.02,75701.53,1.5,0.21843,0.0001,22.05583]
[1776536942242,38.02,75693.79,1.5,0.21764,0.0001,22.00758]
[1776536942866,38.02,75694.01,1.5,0.21767,0.0001,22.00909]
[1776536947172,38.02,75695.55,1.5,0.21784,0.0001,22.01929]
[1776536949060,38.02,75697.47,1.5,0.21804,0.0001,22.03161]
[1776536953499,38.02,75693.0,1.5,0.21758,0.0001,22.00382]
[1776536964331,38.02,75692.89,1.5,0.21758,0.0001,22.00384]
[1776536970281,38.03,75692.12,1.5,0.21751,0.0001,21.99949]
[1776536972594,38.03,75692.37,1.5,0.21754,0.0001,22.00126]
[1776536977987,38.03,75698.41,1.5,0.21815,0.0001,22.03613]
[1776536984029,38.03,75698.39,1.5,0.21815,0.0001,22.03616]
[1776536989499,38.03,75698.3,1.5,0.21814,0.0001,22.03573]
[1776537000474,38.03,75694.19,1.5,0.21773,0.0001,22.01029]
[1776537000517,38.03,75694.19,1.5,0.21773,0.0001,22.01029]
[1776537000490,38.03,75694.19,1.5,0.21773,0.0001,22.01038]
[1776537000653,38.03,75694.19,1.5,0.21773,0.0001,22.01038]
[1776537000992,38.03,75694.19,1.5,0.21773,0.0001,22.01038]
[1776537001150,38.03,75699.89,1.5,0.21832,0.0001,22.04649]
[1776537002249,38.03,75699.89,1.5,0.21832,0.0001,22.04649]
[1776537002292,38.03,75699.89,1.5,0.21832,0.0001,22.04649]
[1776537002309,38.03,75699.89,1.5,0.21832,0.0001,22.04649]
[1776537002408,38.03,75699.89,1.5,0.21832,0.0001,22.04649]
[1776537002424,38.03,75696.29,1.5,0.21795,0.0001,22.02373]
[1776537003416,38.03,75683.29,1.5,0.2166,0.0001,21.94121]
[1776537009210,38.03,75677.84,1.5,0.21603,0.0001,21.90609]
[1776537011036,38.03,75676.95,1.5,0.21593,0.0001,21.90036]
[1776537011108,38.03,75676.95,1.5,0.21593,0.0001,21.90036]
[1776537011145,38.03,75676.95,1.5,0.21593,0.0001,21.90036]
[1776537013968,38.03,75665.49,1.5,0.21475,0.0001,21.82747]
[1776537013991,38.03,75665.49,1.5,0.21475,0.0001,21.82747]
[1776537014281,38.03,75674.14,1.5,0.21564,0.0001,21.88241]
[1776537016255,38.03,75677.24,1.5,0.21596,0.0001,21.90208]
[1776537016300,38.03,75675.19,1.5,0.21575,0.0001,21.88907]
[1776537016590,38.03,75675.19,1.5,0.21575,0.0001,21.88907]
[1776537022554,38.03,75660.67,1.5,0.21426,0.0001,21.7968]
[1776537027425,38.03,75666.61,1.5,0.21487,0.0001,21.83469]
[1776537027534,38.03,75667.51,1.5,0.21496,0.0001,21.8404]
[1776537033178,38.03,75675.38,1.5,0.21575,0.0001,21.88693]
[1776537036880,38.03,75670.77,1.5,0.21527,0.0001,21.85759]
[1776537037448,38.03,75664.34,1.5,0.21461,0.0001,21.81668]
[1776537041520,38.03,75655.61,1.5,0.21372,0.0001,21.76125]
[1776537042512,38.03,75655.54,1.5,0.21371,0.0001,21.76087]
[1776537042549,38.03,75655.54,1.5,0.21371,0.0001,21.76087]
[1776537043491,38.03,75654.36,1.5,0.21359,0.0001,21.75348]
[1776537048566,38.03,75651.89,1.5,0.21334,0.0001,21.73798]
[1776537048569,38.03,75651.89,1.5,0.21334,0.0001,21.73798]
[1776537052122,38.03,75651.57,1.5,0.21331,0.0001,21.73592]
[1776537052553,38.03,75653.23,1.5,0.21348,0.0001,21.74646]
[1776537056339,38.03,75653.51,1.5,0.21351,0.0001,21.74821]
[1776537061621,38.03,75654.11,1.5,0.21357,0.0001,21.75198]
[1776537066575,38.03,75654.43,1.5,0.2136,0.0001,21.75399]
[1776537066657,38.03,75654.87,1.5,0.21365,0.0001,21.75677]
[1776537071692,38.03,75647.95,1.5,0.21294,0.0001,21.71266]
[1776537076727,38.03,75650.09,1.5,0.21316,0.0001,21.72629]
[1776537082482,38.03,75650.28,1.5,0.21317,0.0001,21.72746]
[1776537089818,38.03,75640.59,1.5,0.21219,0.0001,21.66602]
[1776537094853,38.03,75641.2,1.5,0.21223,0.0001,21.66664]
[1776537100024,38.03,75644.5,1.5,0.21257,0.0001,21.68781]
[1776537105778,38.03,75645.76,1.5,0.2127,0.0001,21.69592]
[1776537108938,38.03,75653.22,1.5,0.21346,0.0001,21.74336]
[1776537108964,38.03,75653.22,1.5,0.21346,0.0001,21.74336]
[1776537108972,38.03,75653.22,1.5,0.21346,0.0001,21.74336]
[1776537109023,38.03,75653.22,1.5,0.21346,0.0001,21.74336]
[1776537109289,38.03,75653.22,1.5,0.21346,0.0001,21.74336]
[1776537109481,38.03,75653.22,1.5,0.21346,0.0001,21.74336]
[1776537109512,38.03,75653.22,1.5,0.21346,0.0001,21.74336]
[1776537109589,38.03,75656.47,1.5,0.2138,0.0001,21.764]
[1776537109716,38.03,75656.47,1.5,0.2138,0.0001,21.764]
[1776537110307,38.03,75687.04,1.5,0.21694,0.0001,21.95792]
[1776537110844,38.03,75687.04,1.5,0.21694,0.0001,21.95792]
[1776537111344,38.03,75683.93,1.5,0.21662,0.0001,21.93819]
[1776537117009,38.03,75683.34,1.5,0.21655,0.0001,21.93425]
[1776537117871,38.03,75683.34,1.5,0.21655,0.0001,21.93425]
[1776537118127,38.03,75683.34,1.5,0.21655,0.0001,21.93425]
[1776537118440,38.03,75683.34,1.5,0.21655,0.0001,21.93425]
[1776537118542,38.03,75682.66,1.5,0.21648,0.0001,21.9298]
[1776537120056,38.03,75682.47,1.5,0.21646,0.0001,21.9286]
[1776537120598,38.03,75682.47,1.5,0.21646,0.0001,21.9286]
[1776537122216,38.03,75682.09,1.5,0.21642,0.0001,21.92593]
[1776537127960,38.03,75690.52,1.5,0.21727,0.0001,21.97837]
[1776537133045,38.02,75690.51,1.5,0.21725,0.0001,21.97729]
[1776537139164,38.02,75690.41,1.5,0.21722,0.0001,21.97568]
[1776537143429,38.02,75691.19,1.5,0.2173,0.0001,21.98013]
[1776537149289,38.02,75691.78,1.5,0.21735,0.0001,21.98315]
[1776537149459,38.02,75691.78,1.5,0.21735,0.0001,21.98315]
[1776537149624,38.02,75691.78,1.5,0.21735,0.0001,21.98315]
[1776537149655,38.02,75691.78,1.5,0.21735,0.0001,21.98315]
[1776537150243,38.02,75672.89,1.5,0.21539,0.0001,21.86316]
[1776537151959,38.02,75666.96,1.5,0.21476,0.0001,21.8218]
[1776537152024,38.02,75666.96,1.5,0.21476,0.0001,21.8218]
[1776537152132,38.02,75666.96,1.5,0.21476,0.0001,21.8218]
[1776537152306,38.02,75664.47,1.5,0.2145,0.0001,21.80593]
[1776537154671,38.02,75663.58,1.5,0.21441,0.0001,21.80014]
[1776537159016,38.01,75655.09,1.5,0.21353,0.0001,21.74573]
[1776537160473,38.01,75654.63,1.5,0.21348,0.0001,21.74275]
[1776537160572,38.01,75655.95,1.5,0.21362,0.0001,21.75106]
[1776537166043,38.01,75655.1,1.5,0.21353,0.0001,21.74565]
[1776537169449,38.01,75650.57,1.5,0.21307,0.0001,21.7169]
[1776537169562,38.01,75650.57,1.5,0.21307,0.0001,21.7169]
[1776537169610,38.01,75650.57,1.5,0.21307,0.0001,21.7169]
[1776537169647,38.01,75650.57,1.5,0.21307,0.0001,21.71695]
[1776537170717,38.01,75643.06,1.5,0.2123,0.0001,21.66901]
[1776537175508,38.01,75640.31,1.5,0.21202,0.0001,21.65151]
[1776537175610,38.01,75640.23,1.5,0.21201,0.0001,21.65105]
[1776537178759,38.02,75637.76,1.5,0.21177,0.0001,21.63577]
[1776537178821,38.02,75637.76,1.5,0.21177,0.0001,21.63577]
[1776537179573,38.02,75637.76,1.5,0.21177,0.0001,21.63577]
[1776537179632,38.02,75611.97,1.5,0.20915,0.0001,21.47082]
[1776537180550,38.02,75611.97,1.5,0.20915,0.0001,21.47082]
[1776537180874,38.02,75604.36,1.5,0.20838,0.0001,21.42205]
[1776537182971,38.02,75607.53,1.5,0.2087,0.0001,21.44268]
[1776537184908,38.02,75613.23,1.5,0.20928,0.0001,21.47937]
[1776537188265,38.02,75619.29,1.5,0.2099,0.0001,21.51827]
[1776537192510,38.02,75606.01,1.5,0.20856,0.0001,21.43347]
[1776537192600,38.02,75606.01,1.5,0.20856,0.0001,21.43347]
[1776537192702,38.02,75606.01,1.5,0.20856,0.0001,21.43347]
[1776537194990,38.02,75604.62,1.5,0.20842,0.0001,21.42492]
[1776537195243,38.02,75604.62,1.5,0.20842,0.0001,21.42492]
[1776537195400,38.02,75604.62,1.5,0.20842,0.0001,21.42492]
[1776537195466,38.02,75604.62,1.5,0.20842,0.0001,21.42492]
[1776537196583,38.02,75618.99,1.5,0.20988,0.0001,21.51725]
[1776537197672,38.02,75618.99,1.5,0.20988,0.0001,21.51725]
[1776537197729,38.02,75618.99,1.5,0.20988,0.0001,21.51725]
[1776537203810,38.02,75628.23,1.5,0.21082,0.0001,21.5766]
[1776537205465,38.02,75625.82,1.5,0.21058,0.0001,21.56123]
[1776537205466,38.02,75625.82,1.5,0.21058,0.0001,21.56123]
[1776537205647,38.02,75617.28,1.5,0.20971,0.0001,21.50667]
[1776537210359,38.02,75610.46,1.5,0.20903,0.0001,21.46336]
[1776537215717,38.02,75603.25,1.5,0.20829,0.0001,21.41443]
[1776537219955,38.02,75605.45,1.5,0.20852,0.0001,21.42906]
[1776537220367,38.02,75605.45,1.5,0.20852,0.0001,21.42906]
[1776537220751,38.02,75607.88,1.5,0.20877,0.0001,21.44475]
[1776537223490,38.03,75609.68,1.5,0.20896,0.0001,21.4566]
[1776537223537,38.03,75609.68,1.5,0.20896,0.0001,21.45675]
[1776537227090,38.03,75606.69,1.5,0.20866,0.0001,21.43775]
[1776537227093,38.03,75606.69,1.5,0.20866,0.0001,21.43775]
[1776537227622,38.03,75605.24,1.5,0.20852,0.0001,21.42872]
[1776537228809,38.03,75617.12,1.5,0.20972,0.0001,21.50492]
[1776537234236,38.03,75617.03,1.5,0.20972,0.0001,21.50471]
[1776537237174,38.03,75608.9,1.5,0.2089,0.0001,21.45298]
[1776537237274,38.03,75608.45,1.5,0.20886,0.0001,21.45025]
[1776537240230,38.03,75619.96,1.5,0.21003,0.0001,21.52434]
[1776537244926,38.03,75630.44,1.5,0.2111,0.0001,21.59156]
[1776537247211,38.03,75629.56,1.5,0.21101,0.0001,21.58596]
[1776537247430,38.03,75629.56,1.5,0.21101,0.0001,21.58596]
[1776537247659,38.03,75629.56,1.5,0.21101,0.0001,21.58596]
[1776537247722,38.03,75629.95,1.5,0.21105,0.0001,21.5885]
[1776537249509,38.03,75640.93,1.5,0.21217,0.0001,21.65875]
[1776537251464,38.03,75640.93,1.5,0.21217,0.0001,21.65875]
[1776537252534,38.03,75641.0,1.5,0.21218,0.0001,21.65934]
[1776537252584,38.03,75641.0,1.5,0.21218,0.0001,21.65934]
[1776537255165,38.03,75651.29,1.5,0.21324,0.0001,21.72518]
[1776537258766,38.03,75652.01,1.5,0.21332,0.0001,21.73008]
[1776537259239,38.03,75651.27,1.5,0.21324,0.0001,21.72547]
[1776537259340,38.03,75649.59,1.5,0.21307,0.0001,21.71488]
[1776537267085,38.04,75644.81,1.5,0.2126,0.0001,21.6854]
[1776537269248,38.04,75648.44,1.5,0.21297,0.0001,21.70865]
[1776537269350,38.04,75650.25,1.5,0.21316,0.0001,21.72028]
[1776537275141,38.04,75649.79,1.5,0.2131,0.0001,21.71465]
[1776537280177,38.04,75652.29,1.5,0.21337,0.0001,21.73124]
[1776537285212,38.04,75653.51,1.5,0.21351,0.0001,21.7396]
[1776537289980,38.04,75653.61,1.5,0.21352,0.0001,21.74073]
[1776537290017,38.04,75653.61,1.5,0.21352,0.0001,21.74073]
[1776537293213,38.05,75664.23,1.5,0.21462,0.0001,21.80851]
[1776537300902,38.05,75662.92,1.5,0.21449,0.0001,21.80045]
[1776537301265,38.05,75662.92,1.5,0.21449,0.0001,21.80045]
[1776537301325,38.05,75659.96,1.5,0.21418,0.0001,21.78167]
[1776537301868,38.05,75659.96,1.5,0.21418,0.0001,21.78167]
[1776537307369,38.05,75657.57,1.5,0.21394,0.0001,21.76675]
[1776537312404,38.05,75658.06,1.5,0.214,0.0001,21.77011]
[1776537312876,38.05,75658.06,1.5,0.214,0.0001,21.77011]
[1776537312941,38.05,75658.06,1.5,0.214,0.0001,21.77011]
[1776537312977,38.05,75658.06,1.5,0.214,0.0001,21.77015]
[1776537318446,38.05,75658.24,1.5,0.21402,0.0001,21.77165]
[1776537323481,38.05,75658.1,1.5,0.21402,0.0001,21.77118]
[1776537328483,38.05,75667.51,1.5,0.21498,0.0001,21.83114]
[1776537328538,38.05,75667.51,1.5,0.21498,0.0001,21.83114]
[1776537334318,38.05,75672.15,1.5,0.21544,0.0001,21.85715]
[1776537339593,38.05,75665.52,1.5,0.21476,0.0001,21.81529]
[1776537344625,38.05,75667.75,1.5,0.21499,0.0001,21.82957]
[1776537350110,38.05,75675.27,1.5,0.21577,0.0001,21.87732]
[1776537355704,38.05,75680.62,1.5,0.21631,0.0001,21.91088]
[1776537361599,38.05,75679.83,1.5,0.21623,0.0001,21.90564]
[1776537361911,38.05,75679.83,1.5,0.21623,0.0001,21.90564]
[1776537361747,38.05,75681.63,1.5,0.21641,0.0001,21.91693]
[1776537367790,38.05,75688.08,1.5,0.21708,0.0001,21.95791]
[1776537368905,38.05,75688.08,1.5,0.21708,0.0001,21.95791]
[1776537368906,38.05,75688.08,1.5,0.21708,0.0001,21.95793]
[1776537369074,38.05,75688.08,1.5,0.21708,0.0001,21.95793]
[1776537370226,38.05,75678.38,1.5,0.21608,0.0001,21.89633]
[1776537375853,38.05,75674.45,1.5,0.21566,0.0001,21.871]
[1776537379584,38.05,75664.79,1.5,0.21467,0.0001,21.80956]
[1776537379759,38.05,75664.79,1.5,0.21467,0.0001,21.80956]
[1776537379895,38.05,75664.79,1.5,0.21467,0.0001,21.80956]
[1776537379880,38.05,75660.34,1.5,0.21421,0.0001,21.7813]
[1776537381894,38.05,75649.87,1.5,0.21314,0.0001,21.71472]
[1776537385071,38.05,75648.49,1.5,0.213,0.0001,21.70613]
[1776537387824,38.05,75645.82,1.5,0.21273,0.0001,21.68929]
[1776537391814,38.05,75635.26,1.5,0.21166,0.0001,21.62223]
[1776537391823,38.05,75635.26,1.5,0.21166,0.0001,21.62223]
[1776537395401,38.05,75632.86,1.5,0.2114,0.0001,21.6039]
[1776537402039,38.05,75637.09,1.5,0.21184,0.0001,21.63145]
[1776537404854,38.05,75638.99,1.5,0.21203,0.0001,21.64364]
[1776537410095,38.05,75639.37,1.5,0.21209,0.0001,21.64689]
[1776537412272,38.06,75639.1,1.5,0.21206,0.0001,21.6453]
[1776537412364,38.06,75639.1,1.5,0.21206,0.0001,21.6453]
[1776537412391,38.06,75639.1,1.5,0.21206,0.0001,21.6453]
[1776537412450,38.06,75638.85,1.5,0.21204,0.0001,21.64385]
[1776537414124,38.06,75650.13,1.5,0.2132,0.0001,21.71602]
[1776537419158,38.06,75650.27,1.5,0.21322,0.0001,21.7175]
[1776537421674,38.06,75649.57,1.5,0.21315,0.0001,21.71316]
[1776537421686,38.06,75649.57,1.5,0.21315,0.0001,21.71316]
[1776537423422,38.06,75649.26,1.5,0.21312,0.0001,21.71144]
[1776537423703,38.06,75648.87,1.5,0.21309,0.0001,21.70916]
[1776537427215,38.06,75638.11,1.5,0.21199,0.0001,21.64103]
[1776537432249,38.06,75640.86,1.5,0.21229,0.0001,21.65932]
[1776537437286,38.06,75642.08,1.5,0.21242,0.0001,21.66764]
[1776537438044,38.06,75642.08,1.5,0.21242,0.0001,21.66764]
[1776537443328,38.07,75634.65,1.5,0.21168,0.0001,21.62115]
[1776537444912,38.07,75634.65,1.5,0.21168,0.0001,21.62115]
[1776537444939,38.07,75634.65,1.5,0.21168,0.0001,21.62115]
[1776537444949,38.07,75634.65,1.5,0.21168,0.0001,21.62115]
[1776537444977,38.07,75634.39,1.5,0.21166,0.0001,21.61986]
[1776537445151,38.07,75634.39,1.5,0.21166,0.0001,21.61986]
[1776537445276,38.07,75634.39,1.5,0.21166,0.0001,21.61986]
[1776537445463,38.07,75634.39,1.5,0.21166,0.0001,21.61986]
[1776537445682,38.07,75634.39,1.5,0.21166,0.0001,21.61986]
[1776537445747,38.07,75619.79,1.5,0.21017,0.0001,21.52668]
[1776537451605,38.07,75613.14,1.5,0.20951,0.0001,21.48468]
[1776537452882,38.07,75613.14,1.5,0.20949,0.0001,21.48137]
[1776537452887,38.07,75613.14,1.5,0.20949,0.0001,21.48137]
[1776537452909,38.07,75613.14,1.5,0.20949,0.0001,21.48137]
[1776537452930,38.07,75613.14,1.5,0.20949,0.0001,21.48137]
[1776537453342,38.07,75613.14,1.5,0.20949,0.0001,21.48149]
[1776537453638,38.07,75627.46,1.5,0.21094,0.0001,21.57296]
[1776537455981,38.07,75630.71,1.5,0.21128,0.0001,21.59378]
[1776537455997,38.07,75629.75,1.5,0.21118,0.0001,21.5878]
[1776537459047,38.07,75629.04,1.5,0.21112,0.0001,21.5839]
[1776537460317,38.07,75629.04,1.5,0.21112,0.0001,21.5839]
[1776537460452,38.07,75627.06,1.5,0.21092,0.0001,21.57139]
[1776537465547,38.07,75622.47,1.5,0.21045,0.0001,21.54217]
[1776537465700,38.07,75622.47,1.5,0.21045,0.0001,21.54217]
[1776537469474,38.07,75619.4,1.5,0.21015,0.0001,21.52275]
[1776537469977,38.07,75619.4,1.5,0.21015,0.0001,21.52275]
[1776537470021,38.07,75619.4,1.5,0.21015,0.0001,21.52275]
[1776537470527,38.07,75599.85,1.5,0.20817,0.0001,21.39784]
[1776537471039,38.07,75599.85,1.5,0.20817,0.0001,21.39784]
[1776537471052,38.07,75599.85,1.5,0.20817,0.0001,21.39784]
[1776537475256,38.08,75593.82,1.5,0.20758,0.0001,21.36026]
[1776537476133,38.08,75596.02,1.5,0.2078,0.0001,21.37436]
[1776537476205,38.08,75596.02,1.5,0.2078,0.0001,21.37436]
[1776537477137,38.08,75597.47,1.5,0.20795,0.0001,21.3839]
[1776537479365,38.08,75605.29,1.5,0.20875,0.0001,21.43441]
[1776537480733,38.08,75605.11,1.5,0.20873,0.0001,21.43344]
[1776537484151,38.08,75592.95,1.5,0.20752,0.0001,21.35629]
[1776537484492,38.08,75592.95,1.5,0.20752,0.0001,21.35629]
[1776537484497,38.08,75592.95,1.5,0.20752,0.0001,21.35629]
[1776537484543,38.08,75592.95,1.5,0.20752,0.0001,21.35629]
[1776537484566,38.08,75592.95,1.5,0.20752,0.0001,21.35629]
[1776537486633,38.08,75590.27,1.5,0.20725,0.0001,21.33943]
[1776537489864,38.08,75590.76,1.5,0.20732,0.0001,21.34345]
[1776537495703,38.09,75593.94,1.5,0.20766,0.0001,21.36547]
[1776537497098,38.09,75594.0,1.5,0.20767,0.0001,21.36607]
[1776537497137,38.09,75594.0,1.5,0.20767,0.0001,21.36607]
[1776537497161,38.09,75594.0,1.5,0.20767,0.0001,21.36607]
[1776537499252,38.09,75601.31,1.5,0.20842,0.0001,21.41328]
[1776537499321,38.09,75601.31,1.5,0.20842,0.0001,21.41328]
[1776537504766,38.09,75598.97,1.5,0.2082,0.0001,21.39933]
[1776537509801,38.09,75597.73,1.5,0.20809,0.0001,21.3924]
[1776537514836,38.1,75597.45,1.5,0.20805,0.0001,21.38806]
[1776537516752,38.1,75597.39,1.5,0.20805,0.0001,21.38787]
[1776537516759,38.1,75597.39,1.5,0.20805,0.0001,21.38787]
[1776537516772,38.1,75597.39,1.5,0.20805,0.0001,21.38787]
[1776537516858,38.1,75597.39,1.5,0.20805,0.0001,21.38787]
[1776537517016,38.1,75593.59,1.5,0.20767,0.0001,21.36373]
[1776537522033,38.1,75586.17,1.5,0.20693,0.0001,21.31672]
[1776537524138,38.1,75586.13,1.5,0.20693,0.0001,21.31671]
[1776537524971,38.1,75587.18,1.5,0.20704,0.0001,21.32371]
[1776537530948,38.1,75591.17,1.5,0.20747,0.0001,21.35063]
[1776537535986,38.11,75588.29,1.5,0.20719,0.0001,21.33322]
[1776537541023,38.11,75587.9,1.5,0.20717,0.0001,21.33189]
[1776537542047,38.11,75587.9,1.5,0.20717,0.0001,21.33189]
[1776537542186,38.11,75587.9,1.5,0.20718,0.0001,21.33213]
[1776537542285,38.11,75587.9,1.5,0.20718,0.0001,21.33213]
[1776537542379,38.11,75587.9,1.5,0.20718,0.0001,21.33213]
[1776537542654,38.11,75587.9,1.5,0.20718,0.0001,21.33213]
[1776537543038,38.11,75600.76,1.5,0.20848,0.0001,21.41464]
[1776537546850,38.11,75601.01,1.5,0.20851,0.0001,21.41654]
[1776537551927,38.11,75606.62,1.5,0.20908,0.0001,21.45303]
[1776537552473,38.11,75606.47,1.5,0.20907,0.0001,21.45219]
[1776537555292,38.11,75596.08,1.5,0.20803,0.0001,21.38597]
[1776537557933,38.11,75593.38,1.5,0.20776,0.0001,21.36894]
[1776537557962,38.11,75593.38,1.5,0.20776,0.0001,21.36908]
[1776537561590,38.12,75592.54,1.5,0.20768,0.0001,21.36398]
[1776537561832,38.12,75592.54,1.5,0.20768,0.0001,21.36398]
[1776537563184,38.12,75589.48,1.5,0.20738,0.0001,21.34473]
[1776537563313,38.12,75589.48,1.5,0.20738,0.0001,21.34473]
[1776537563642,38.12,75578.45,1.5,0.20627,0.0001,21.27405]
[1776537564149,38.12,75578.45,1.5,0.20627,0.0001,21.27405]
[1776537565301,38.12,75570.55,1.5,0.20548,0.0001,21.22341]
[1776537568694,38.12,75572.14,1.5,0.20564,0.0001,21.2339]
[1776537569234,38.12,75572.25,1.5,0.20566,0.0001,21.23476]
[1776537570156,38.12,75577.79,1.5,0.20621,0.0001,21.2703]
[1776537570157,38.12,75577.79,1.5,0.20621,0.0001,21.2703]
[1776537572096,38.12,75582.66,1.5,0.20671,0.0001,21.30182]
[1776537573310,38.12,75583.75,1.5,0.20679,0.0001,21.30539]
[1776537574154,38.12,75583.75,1.5,0.20679,0.0001,21.30539]
[1776537573644,38.12,75583.91,1.5,0.20681,0.0001,21.30655]
[1776537574449,38.12,75583.91,1.5,0.20681,0.0001,21.30655]
[1776537577335,38.12,75597.09,1.5,0.20815,0.0001,21.39157]
[1776537581203,38.12,75601.43,1.5,0.20859,0.0001,21.41986]
[1776537583321,38.12,75598.59,1.5,0.20831,0.0001,21.40211]
[1776537583376,38.12,75596.35,1.5,0.20809,0.0001,21.38778]
[1776537590177,38.12,75599.17,1.5,0.20839,0.0001,21.4066]
[1776537593105,38.13,75597.76,1.5,0.20825,0.0001,21.39783]
[1776537598429,38.13,75599.59,1.5,0.20845,0.0001,21.41049]
[1776537601085,38.13,75598.66,1.5,0.20836,0.0001,21.40465]
[1776537601164,38.13,75598.66,1.5,0.20836,0.0001,21.40465]
[1776537601184,38.13,75598.66,1.5,0.20836,0.0001,21.40465]
[1776537601265,38.13,75598.12,1.5,0.20831,0.0001,21.40144]
[1776537601507,38.13,75590.06,1.5,0.20749,0.0001,21.34988]
[1776537607080,38.13,75582.69,1.5,0.20675,0.0001,21.30256]
[1776537607082,38.13,75582.69,1.5,0.20675,0.0001,21.30256]
[1776537610678,38.13,75573.8,1.5,0.20586,0.0001,21.24563]
[1776537610986,38.13,75573.8,1.5,0.20586,0.0001,21.24563]
[1776537614137,38.13,75572.73,1.5,0.20576,0.0001,21.23888]
[1776537614148,38.13,75573.16,1.5,0.2058,0.0001,21.24175]
[1776537619150,38.13,75577.01,1.5,0.20619,0.0001,21.26665]
[1776537624613,38.13,75573.36,1.5,0.20584,0.0001,21.24405]
[1776537625924,38.13,75573.36,1.5,0.20584,0.0001,21.24405]
[1776537632139,38.13,75574.91,1.5,0.206,0.0001,21.25464]
[1776537641733,38.14,75574.46,1.5,0.20595,0.0001,21.24934]
[1776537646768,38.14,75578.67,1.5,0.20638,0.0001,21.27675]
[1776537649911,38.14,75578.45,1.5,0.20636,0.0001,21.27547]
[1776537650472,38.14,75578.57,1.5,0.20638,0.0001,21.27637]
[1776537652538,38.14,75590.29,1.5,0.20756,0.0001,21.35157]
[1776537657880,38.14,75589.49,1.5,0.20748,0.0001,21.34685]
[1776537660591,38.14,75583.49,1.5,0.20688,0.0001,21.30873]
[1776537662679,38.14,75578.22,1.5,0.20635,0.0001,21.27501]
[1776537662853,38.14,75578.22,1.5,0.20635,0.0001,21.27501]
[1776537667916,38.14,75583.86,1.5,0.20693,0.0001,21.31201]
[1776537674189,38.14,75583.9,1.5,0.20695,0.0001,21.3128]
[1776537682277,38.15,75590.75,1.5,0.20765,0.0001,21.35773]
[1776537682287,38.15,75590.75,1.5,0.20765,0.0001,21.35773]
[1776537682484,38.15,75590.75,1.5,0.20765,0.0001,21.35773]
[1776537682942,38.15,75590.75,1.5,0.20765,0.0001,21.35773]
[1776537683051,38.15,75590.75,1.5,0.20765,0.0001,21.35773]
[1776537683250,38.15,75590.75,1.5,0.20765,0.0001,21.35773]
[1776537683088,38.15,75580.04,1.5,0.20658,0.0001,21.28918]
[1776537684029,38.15,75565.7,1.5,0.20514,0.0001,21.19723]
[1776537689064,38.15,75566.49,1.5,0.20523,0.0001,21.20275]
[1776537690896,38.15,75566.49,1.5,0.20523,0.0001,21.20275]
[1776537690935,38.15,75566.49,1.5,0.20523,0.0001,21.20275]
[1776537691147,38.15,75558.18,1.5,0.20438,0.0001,21.14605]
[1776537691993,38.15,75558.18,1.5,0.20438,0.0001,21.14605]
[1776537697123,38.15,75554.18,1.5,0.20399,0.0001,21.12112]
[1776537702159,38.15,75554.4,1.5,0.20402,0.0001,21.12317]
[1776537707194,38.15,75554.73,1.5,0.20406,0.0001,21.12577]
[1776537708121,38.15,75554.73,1.5,0.20406,0.0001,21.12577]
[1776537708197,38.15,75554.73,1.5,0.20406,0.0001,21.12577]
[1776537708679,38.15,75547.64,1.5,0.20336,0.0001,21.08031]
[1776537708690,38.15,75547.64,1.5,0.20336,0.0001,21.08031]
[1776537709211,38.15,75543.68,1.5,0.20297,0.0001,21.05486]
[1776537709387,38.15,75543.68,1.5,0.20297,0.0001,21.05486]
[1776537712148,38.15,75530.49,1.5,0.20166,0.0001,20.97011]
[1776537713797,38.15,75529.77,1.5,0.20159,0.0001,20.96572]
[1776537714218,38.15,75529.77,1.5,0.20159,0.0001,20.96572]
[1776537714225,38.15,75529.77,1.5,0.20159,0.0001,20.96572]
[1776537714285,38.15,75529.77,1.5,0.20159,0.0001,20.96572]
[1776537714256,38.15,75502.44,1.5,0.1989,0.0001,20.78945]
[1776537714442,38.15,75502.44,1.5,0.1989,0.0001,20.78945]
[1776537714983,38.15,75502.44,1.5,0.1989,0.0001,20.78945]
[1776537715032,38.15,75502.44,1.5,0.1989,0.0001,20.78945]
[1776537715277,38.15,75489.65,1.5,0.19765,0.0001,20.70691]
[1776537715450,38.15,75489.65,1.5,0.19765,0.0001,20.70691]
[1776537716272,38.16,75490.86,1.5,0.19778,0.0001,20.71524]
[1776537716864,38.16,75490.86,1.5,0.19778,0.0001,20.71524]
[1776537718142,38.16,75498.61,1.5,0.19854,0.0001,20.76539]
[1776537719311,38.16,75498.77,1.5,0.19855,0.0001,20.76654]
[1776537719557,38.16,75505.9,1.5,0.19925,0.0001,20.81261]
[1776537720303,38.16,75520.79,1.5,0.20072,0.0001,20.90871]
[1776537720622,38.16,75520.79,1.5,0.20072,0.0001,20.90871]
[1776537720888,38.16,75520.79,1.5,0.20072,0.0001,20.90871]
[1776537721310,38.16,75520.75,1.5,0.20072,0.0001,20.90841]
[1776537724212,38.16,75520.66,1.5,0.20071,0.0001,20.90786]
[1776537724295,38.16,75518.39,1.5,0.20049,0.0001,20.89333]
[1776537724860,38.16,75518.39,1.5,0.20049,0.0001,20.89333]
[1776537726950,38.16,75531.87,1.5,0.20182,0.0001,20.98034]
[1776537728771,38.16,75546.43,1.5,0.20327,0.0001,21.07414]
[1776537729291,38.16,75557.6,1.5,0.20438,0.0001,21.14588]
[1776537729737,38.16,75557.6,1.5,0.20438,0.0001,21.14588]
[1776537729787,38.16,75554.13,1.5,0.20403,0.0001,21.1236]
[1776537732130,38.16,75546.22,1.5,0.20325,0.0001,21.07293]
[1776537732295,38.16,75546.22,1.5,0.20325,0.0001,21.07293]
[1776537732363,38.16,75541.69,1.5,0.20281,0.0001,21.04428]
[1776537732590,38.16,75541.69,1.5,0.20281,0.0001,21.04428]
[1776537733079,38.16,75541.69,1.5,0.20281,0.0001,21.04428]
[1776537733178,38.16,75553.61,1.5,0.20399,0.0001,21.12105]
[1776537735307,38.16,75560.62,1.5,0.20469,0.0001,21.16605]
[1776537735409,38.16,75560.27,1.5,0.20466,0.0001,21.16372]
[1776537740444,38.16,75568.91,1.5,0.20552,0.0001,21.21943]
[1776537742354,38.16,75569.13,1.5,0.20555,0.0001,21.22089]
[1776537746543,38.16,75567.06,1.5,0.20534,0.0001,21.2078]
[1776537746781,38.16,75567.06,1.5,0.20534,0.0001,21.2078]
[1776537746813,38.16,75567.06,1.5,0.20534,0.0001,21.2078]
[1776537746906,38.16,75561.06,1.5,0.20474,0.0001,21.16938]
[1776537748220,38.16,75550.21,1.5,0.20366,0.0001,21.09973]
[1776537748433,38.16,75550.21,1.5,0.20366,0.0001,21.09973]
[1776537748685,38.16,75550.21,1.5,0.20366,0.0001,21.09973]
[1776537748808,38.16,75550.21,1.5,0.20366,0.0001,21.09973]
[1776537748870,38.16,75551.77,1.5,0.20382,0.0001,21.10975]
[1776537749812,38.16,75551.77,1.5,0.20382,0.0001,21.10975]
[1776537749841,38.16,75567.28,1.5,0.20537,0.0001,21.20938]
[1776537750859,38.16,75567.28,1.5,0.20537,0.0001,21.20938]
[1776537750866,38.16,75567.28,1.5,0.20537,0.0001,21.20938]
[1776537750890,38.16,75560.55,1.5,0.20469,0.0001,21.16618]
[1776537756280,38.16,75552.44,1.5,0.20387,0.0001,21.11098]
[1776537761618,38.16,75548.12,1.5,0.20345,0.0001,21.08381]
[1776537765494,38.16,75548.17,1.5,0.20346,0.0001,21.08449]
[1776537767659,38.16,75531.13,1.5,0.20177,0.0001,20.97517]
[1776537772816,38.17,75527.83,1.5,0.20146,0.0001,20.95455]
[1776537779088,38.17,75529.33,1.5,0.20162,0.0001,20.9653]
[1776537779430,38.17,75530.67,1.5,0.20176,0.0001,20.97424]
[1776537779830,38.17,75530.67,1.5,0.20176,0.0001,20.97424]
[1776537780366,38.17,75530.67,1.5,0.20176,0.0001,20.97424]
[1776537780810,38.17,75548.43,1.5,0.20353,0.0001,21.0887]
[1776537783052,38.17,75552.08,1.5,0.20389,0.0001,21.11235]
[1776537786849,38.17,75554.42,1.5,0.20414,0.0001,21.12805]
[1776537786962,38.17,75554.42,1.5,0.20414,0.0001,21.12805]
[1776537787214,38.17,75554.42,1.5,0.20414,0.0001,21.12805]
[1776537787276,38.17,75553.78,1.5,0.20408,0.0001,21.1241]
[1776537787675,38.17,75553.78,1.5,0.20408,0.0001,21.1241]
[1776537787974,38.17,75553.78,1.5,0.20408,0.0001,21.1241]
[1776537788204,38.17,75553.78,1.5,0.20408,0.0001,21.1241]
[1776537788253,38.17,75519.0,1.5,0.20063,0.0001,20.90053]
[1776537789817,38.17,75510.22,1.5,0.19977,0.0001,20.8443]
[1776537790851,38.17,75510.22,1.5,0.19977,0.0001,20.8443]
[1776537791117,38.17,75510.22,1.5,0.19977,0.0001,20.8443]
[1776537794419,38.18,75512.68,1.5,0.20003,0.0001,20.86106]
[1776537795108,38.18,75516.9,1.5,0.20045,0.0001,20.88848]
[1776537795495,38.18,75516.9,1.5,0.20045,0.0001,20.88848]
[1776537795728,38.18,75516.9,1.5,0.20045,0.0001,20.88848]
[1776537795863,38.18,75529.38,1.5,0.20168,0.0001,20.96908]
[1776537796998,38.18,75529.38,1.5,0.20168,0.0001,20.96908]
[1776537797000,38.18,75535.62,1.5,0.2023,0.0001,21.00932]
[1776537797832,38.18,75535.62,1.5,0.2023,0.0001,21.00932]
[1776537797901,38.18,75535.62,1.5,0.2023,0.0001,21.00932]
[1776537798377,38.18,75536.23,1.5,0.20237,0.0001,21.0136]
[1776537799887,38.18,75560.95,1.5,0.20483,0.0001,21.17254]
[1776537804970,38.18,75562.97,1.5,0.20503,0.0001,21.18571]
[1776537805755,38.18,75567.05,1.5,0.20544,0.0001,21.21198]
[1776537808569,38.18,75565.23,1.5,0.20526,0.0001,21.20047]
[1776537809169,38.18,75564.63,1.5,0.20521,0.0001,21.19672]
[1776537815164,38.18,75557.12,1.5,0.20445,0.0001,21.1458]
[1776537816441,38.18,75563.64,1.5,0.2051,0.0001,21.18796]
[1776537818455,38.18,75573.6,1.5,0.2061,0.0001,21.25201]
[1776537822602,38.18,75578.38,1.5,0.20658,0.0001,21.28272]
[1776537822680,38.18,75578.38,1.5,0.20658,0.0001,21.28272]
[1776537823217,38.18,75596.41,1.5,0.20839,0.0001,21.39798]
[1776537823701,38.18,75596.41,1.5,0.20839,0.0001,21.39798]
[1776537824099,38.18,75603.25,1.5,0.20908,0.0001,21.44152]
[1776537826697,38.18,75603.71,1.5,0.20913,0.0001,21.4444]
[1776537827079,38.18,75596.91,1.5,0.20844,0.0001,21.40098]
[1776537828416,38.18,75596.91,1.5,0.20844,0.0001,21.40098]
[1776537833401,38.18,75587.7,1.5,0.20751,0.0001,21.34202]
[1776537842406,38.18,75594.8,1.5,0.20822,0.0001,21.38677]
[1776537848226,38.18,75590.48,1.5,0.20777,0.0001,21.3587]
[1776537853261,38.18,75590.66,1.5,0.20779,0.0001,21.35958]
[1776537858296,38.18,75590.98,1.5,0.20782,0.0001,21.36138]
[1776537859476,38.18,75591.58,1.5,0.20788,0.0001,21.36516]
[1776537860056,38.18,75591.58,1.5,0.20788,0.0001,21.36516]
[1776537865298,38.18,75603.07,1.5,0.20903,0.0001,21.43835]
[1776537870380,38.18,75600.93,1.5,0.20881,0.0001,21.4242]
[1776537871190,38.18,75600.93,1.5,0.20881,0.0001,21.4242]
[1776537876421,38.18,75604.62,1.5,0.20915,0.0001,21.44373]
[1776537877344,38.18,75604.62,1.5,0.20915,0.0001,21.44373]
[1776537882464,38.18,75606.37,1.5,0.20932,0.0001,21.45485]
[1776537888152,38.18,75599.95,1.5,0.20868,0.0001,21.41393]
[1776537894447,38.18,75600.25,1.5,0.20871,0.0001,21.41606]
[1776537899930,38.18,75597.28,1.5,0.20841,0.0001,21.39717]
[1776537900590,38.18,75607.96,1.5,0.20949,0.0001,21.46539]
[1776537906350,38.18,75615.01,1.5,0.2102,0.0001,21.51017]
[1776537906352,38.18,75615.01,1.5,0.2102,0.0001,21.51017]
[1776537909579,38.18,75616.27,1.5,0.21033,0.0001,21.51799]
[1776537915152,38.18,75620.6,1.5,0.21076,0.0001,21.5453]
[1776537917711,38.17,75603.84,1.5,0.20906,0.0001,21.43807]
[1776537922746,38.17,75601.88,1.5,0.20886,0.0001,21.42548]
[1776537927781,38.17,75601.52,1.5,0.20882,0.0001,21.4231]
[1776537932143,38.17,75601.38,1.5,0.20881,0.0001,21.42216]
[1776537934489,38.17,75597.32,1.5,0.20837,0.0001,21.39256]
[1776537934534,38.17,75597.32,1.5,0.20837,0.0001,21.39256]
[1776537934630,38.17,75594.37,1.5,0.20807,0.0001,21.37362]
[1776537934830,38.17,75592.52,1.5,0.20788,0.0001,21.36172]
[1776537940038,38.17,75586.7,1.5,0.20729,0.0001,21.32429]
[1776537940377,38.17,75586.7,1.5,0.20729,0.0001,21.32429]
[1776537940532,38.17,75585.56,1.5,0.20718,0.0001,21.31696]
[1776537940982,38.17,75598.02,1.5,0.20843,0.0001,21.39659]
[1776537942131,38.17,75598.02,1.5,0.20843,0.0001,21.39659]
[1776537942170,38.17,75610.28,1.5,0.20967,0.0001,21.47484]
[1776537948148,38.17,75614.05,1.5,0.21006,0.0001,21.49918]
[1776537950924,38.17,75620.24,1.5,0.21068,0.0001,21.53856]
[1776537955961,38.17,75611.43,1.5,0.20978,0.0001,21.48199]
[1776537961013,38.17,75611.62,1.5,0.2098,0.0001,21.48284]
[1776537964093,38.17,75611.5,1.5,0.20978,0.0001,21.48193]
[1776537969068,38.17,75622.33,1.5,0.21088,0.0001,21.55086]
[1776537974104,38.17,75618.1,1.5,0.21045,0.0001,21.52381]
[1776537976915,38.17,75617.76,1.5,0.21041,0.0001,21.52164]
[1776537977083,38.17,75617.76,1.5,0.21041,0.0001,21.52164]
[1776537977184,38.17,75617.76,1.5,0.21041,0.0001,21.52164]
[1776537977269,38.17,75630.96,1.5,0.21175,0.0001,21.60563]
[1776537982758,38.17,75638.91,1.5,0.21255,0.0001,21.6556]
[1776537983887,38.17,75638.95,1.5,0.21256,0.0001,21.65573]
[1776537984334,38.17,75638.95,1.5,0.21256,0.0001,21.65573]
[1776537984547,38.17,75638.95,1.5,0.21256,0.0001,21.65573]
[1776537986070,38.17,75650.08,1.5,0.21369,0.0001,21.72609]
[1776537986460,38.17,75650.08,1.5,0.21369,0.0001,21.72609]
[1776537988520,38.17,75652.45,1.5,0.21392,0.0001,21.74067]
[1776537988551,38.17,75652.45,1.5,0.21392,0.0001,21.74067]
[1776537988572,38.17,75652.45,1.5,0.21392,0.0001,21.74067]
[1776537988544,38.17,75653.13,1.5,0.21398,0.0001,21.74449]
[1776537989454,38.17,75663.7,1.5,0.21507,0.0001,21.81144]
[1776537990589,38.17,75663.7,1.5,0.21507,0.0001,21.81144]
[1776537992636,38.16,75666.17,1.5,0.21529,0.0001,21.82291]
[1776537998830,38.16,75671.68,1.5,0.21583,0.0001,21.85626]
[1776537999831,38.16,75672.03,1.5,0.21586,0.0001,21.85821]
[1776537999945,38.16,75672.03,1.5,0.21586,0.0001,21.85821]
[1776538000410,38.16,75676.72,1.5,0.21634,0.0001,21.88759]
[1776538003125,38.16,75677.8,1.5,0.21644,0.0001,21.89385]
[1776538003283,38.16,75677.8,1.5,0.21644,0.0001,21.89385]
[1776538003425,38.16,75677.8,1.5,0.21644,0.0001,21.89385]
[1776538007070,38.15,75683.84,1.5,0.21704,0.0001,21.93093]
[1776538008451,38.15,75683.32,1.5,0.21698,0.0001,21.92739]
[1776538009132,38.15,75681.15,1.5,0.21675,0.0001,21.91321]
[1776538014393,38.15,75681.53,1.5,0.21678,0.0001,21.91467]
[1776538014634,38.15,75681.53,1.5,0.21678,0.0001,21.91467]
[1776538016967,38.15,75681.57,1.5,0.21677,0.0001,21.91455]
[1776538017137,38.15,75681.57,1.5,0.21677,0.0001,21.91455]
[1776538017418,38.15,75681.57,1.5,0.21677,0.0001,21.91455]
[1776538017611,38.15,75700.44,1.5,0.21872,0.0001,22.03338]
[1776538018058,38.15,75700.44,1.5,0.21872,0.0001,22.03338]
[1776538018114,38.15,75700.44,1.5,0.21872,0.0001,22.03338]
[1776538018333,38.15,75700.44,1.5,0.21872,0.0001,22.03338]
[1776538018421,38.15,75712.87,1.5,0.22001,0.0001,22.11141]
[1776538019152,38.15,75712.87,1.5,0.22001,0.0001,22.11141]
[1776538020556,38.15,75712.71,1.5,0.21999,0.0001,22.11021]
[1776538021573,38.14,75710.31,1.5,0.21972,0.0001,22.09431]
[1776538025390,38.14,75707.81,1.5,0.21945,0.0001,22.07786]
[1776538025588,38.14,75709.45,1.5,0.21962,0.0001,22.08795]
[1776538025772,38.14,75709.45,1.5,0.21962,0.0001,22.08795]
[1776538025786,38.14,75709.45,1.5,0.21962,0.0001,22.08795]
[1776538025862,38.14,75709.45,1.5,0.21962,0.0001,22.08795]
[1776538026564,38.14,75724.28,1.5,0.22116,0.0001,22.181]
[1776538030879,38.14,75723.86,1.5,0.2211,0.0001,22.17746]
[1776538030959,38.14,75723.86,1.5,0.2211,0.0001,22.17746]
[1776538031512,38.14,75735.21,1.5,0.22228,0.0001,22.24863]
[1776538033956,38.14,75738.21,1.5,0.22259,0.0001,22.26672]
[1776538039568,38.13,75738.56,1.5,0.22258,0.0001,22.26672]
[1776538044410,38.13,75736.52,1.5,0.22235,0.0001,22.2528]
[1776538046120,38.13,75736.45,1.5,0.22233,0.0001,22.25179]
[1776538046156,38.13,75736.45,1.5,0.22233,0.0001,22.25179]
[1776538046196,38.13,75736.45,1.5,0.22233,0.0001,22.25179]
[1776538046235,38.13,75736.45,1.5,0.22233,0.0001,22.25179]
[1776538046565,38.13,75736.45,1.5,0.22233,0.0001,22.25179]
[1776538046998,38.13,75744.05,1.5,0.22312,0.0001,22.2991]
[1776538053601,38.12,75740.59,1.5,0.2227,0.0001,22.27175]
[1776538053609,38.12,75740.59,1.5,0.2227,0.0001,22.27175]
[1776538054497,38.12,75740.44,1.5,0.22268,0.0001,22.2705]
[1776538054504,38.12,75740.44,1.5,0.22268,0.0001,22.2705]
[1776538058634,38.12,75735.32,1.5,0.22213,0.0001,22.23757]
[1776538063736,38.11,75733.93,1.5,0.22195,0.0001,22.22701]
[1776538068771,38.11,75735.2,1.5,0.22206,0.0001,22.23369]
[1776538070969,38.11,75735.2,1.5,0.22206,0.0001,22.23369]
[1776538071011,38.11,75735.2,1.5,0.22205,0.0001,22.23318]
[1776538076831,38.1,75730.49,1.5,0.22153,0.0001,22.20177]
[1776538078162,38.1,75730.49,1.5,0.22153,0.0001,22.20177]
[1776538083880,38.1,75728.89,1.5,0.22132,0.0001,22.18968]
[1776538089481,38.09,75734.09,1.5,0.22185,0.0001,22.2212]
[1776538092672,38.09,75736.66,1.5,0.2221,0.0001,22.23639]
[1776538092943,38.09,75739.01,1.5,0.22233,0.0001,22.25046]
[1776538094040,38.09,75739.01,1.5,0.22233,0.0001,22.25046]
[1776538097492,38.09,75748.83,1.5,0.22335,0.0001,22.31116]
[1776538097760,38.08,75748.06,1.5,0.22326,0.0001,22.3057]
[1776538100741,38.08,75748.71,1.5,0.22331,0.0001,22.30912]
[1776538100999,38.08,75747.28,1.5,0.22316,0.0001,22.29984]
[1776538106034,38.08,75742.16,1.5,0.22259,0.0001,22.26622]
[1776538111269,38.07,75742.1,1.5,0.22257,0.0001,22.26496]
[1776538111361,38.07,75743.3,1.5,0.22266,0.0001,22.26839]
[1776538114916,38.07,75748.56,1.5,0.2232,0.0001,22.30055]
[1776538114918,38.07,75748.56,1.5,0.2232,0.0001,22.30055]
[1776538115097,38.07,75745.27,1.5,0.22285,0.0001,22.27964]
[1776538119124,38.07,75733.58,1.5,0.22161,0.0001,22.20506]
[1776538124194,38.06,75735.73,1.5,0.22181,0.0001,22.21748]
[1776538125211,38.06,75735.61,1.5,0.2218,0.0001,22.21646]
[1776538125622,38.06,75736.14,1.5,0.22184,0.0001,22.21931]
[1776538131209,38.06,75738.92,1.5,0.22211,0.0001,22.23555]
[1776538137259,38.05,75738.78,1.5,0.22207,0.0001,22.2332]
[1776538139724,38.05,75738.77,1.5,0.22207,0.0001,22.23289]
[1776538140279,38.05,75738.22,1.5,0.222,0.0001,22.22894]
[1776538146323,38.05,75738.8,1.5,0.22203,0.0001,22.23092]
[1776538151358,38.04,75728.22,1.5,0.2209,0.0001,22.16299]
[1776538156393,38.04,75724.22,1.5,0.22047,0.0001,22.13682]
[1776538157214,38.04,75724.22,1.5,0.22047,0.0001,22.13682]
[1776538157469,38.04,75724.22,1.5,0.22047,0.0001,22.13682]
[1776538159551,38.04,75716.9,1.5,0.2197,0.0001,22.09033]
[1776538160639,38.04,75716.38,1.5,0.21964,0.0001,22.08691]
[1776538162199,38.04,75708.28,1.5,0.21879,0.0001,22.03553]
[1776538168477,38.04,75706.13,1.5,0.21856,0.0001,22.02136]
[1776538170520,38.04,75705.25,1.5,0.21847,0.0001,22.01572]
[1776538170621,38.04,75704.62,1.5,0.2184,0.0001,22.01166]
[1776538173276,38.04,75702.35,1.5,0.21814,0.0001,21.99355]
[1776538179408,38.03,75701.59,1.5,0.21804,0.0001,21.98798]
[1776538184114,38.03,75700.48,1.5,0.21791,0.0001,21.9798]
[1776538184118,38.03,75700.48,1.5,0.21791,0.0001,21.9798]
[1776538184121,38.03,75700.48,1.5,0.21791,0.0001,21.9798]
[1776538184589,38.03,75702.53,1.5,0.21812,0.0001,21.99256]
[1776538189623,38.03,75701.66,1.5,0.21802,0.0001,21.98649]
[1776538194659,38.03,75701.38,1.5,0.21798,0.0001,21.98419]
[1776538199012,38.02,75701.3,1.5,0.21796,0.0001,21.98315]
[1776538199042,38.02,75701.3,1.5,0.21796,0.0001,21.98315]
[1776538199695,38.02,75697.99,1.5,0.21762,0.0001,21.96221]
[1776538203702,38.02,75696.86,1.5,0.21749,0.0001,21.95416]
[1776538203707,38.02,75696.86,1.5,0.21749,0.0001,21.95416]
[1776538203730,38.02,75696.86,1.5,0.21749,0.0001,21.95416]
[1776538203803,38.02,75697.44,1.5,0.21754,0.0001,21.95761]
[1776538204322,38.02,75697.44,1.5,0.21754,0.0001,21.95761]
[1776538204369,38.02,75697.44,1.5,0.21754,0.0001,21.95761]
[1776538204404,38.02,75697.44,1.5,0.21754,0.0001,21.95761]
[1776538204446,38.02,75697.44,1.5,0.21754,0.0001,21.95761]
[1776538204681,38.02,75697.44,1.5,0.21754,0.0001,21.95761]
[1776538204759,38.02,75697.44,1.5,0.21754,0.0001,21.95761]
[1776538204730,38.02,75691.23,1.5,0.2169,0.0001,21.91829]
[1776538204895,38.02,75691.23,1.5,0.2169,0.0001,21.91829]
[1776538205737,38.02,75666.05,1.5,0.21429,0.0001,21.75792]
[1776538206864,38.02,75665.73,1.5,0.21426,0.0001,21.75576]
[1776538208988,38.02,75663.86,1.5,0.21406,0.0001,21.74363]
[1776538208996,38.02,75663.86,1.5,0.21406,0.0001,21.74363]
[1776538214801,38.02,75667.95,1.5,0.21447,0.0001,21.76894]
[1776538216635,38.02,75670.09,1.5,0.21469,0.0001,21.7824]
[1776538216814,38.02,75675.61,1.5,0.21525,0.0001,21.81732]
[1776538217179,38.02,75675.61,1.5,0.21525,0.0001,21.81732]
[1776538220621,38.02,75682.84,1.5,0.21599,0.0001,21.86283]
[1776538225177,38.01,75677.25,1.5,0.21541,0.0001,21.82684]
[1776538231836,38.01,75680.35,1.5,0.21572,0.0001,21.84605]
[1776538237239,38.01,75679.46,1.5,0.21559,0.0001,21.83602]
[1776538242996,38.01,75682.97,1.5,0.21594,0.0001,21.8574]
[1776538249039,38.01,75683.12,1.5,0.21594,0.0001,21.85758]
[1776538254079,38.0,75683.33,1.5,0.21595,0.0001,21.8583]
[1776538259087,38.0,75684.66,1.5,0.21608,0.0001,21.86623]
[1776538262136,38.0,75696.39,1.5,0.21728,0.0001,21.94009]
[1776538263430,38.0,75696.39,1.5,0.21728,0.0001,21.94009]
[1776538269237,38.0,75697.43,1.5,0.21737,0.0001,21.94545]
[1776538269395,38.0,75697.43,1.5,0.21737,0.0001,21.94525]
[1776538274918,38.0,75697.59,1.5,0.21737,0.0001,21.94563]
[1776538279119,37.99,75698.29,1.5,0.21743,0.0001,21.94929]
[1776538284170,37.99,75695.69,1.5,0.21715,0.0001,21.93204]
[1776538289335,37.99,75696.23,1.5,0.21719,0.0001,21.93473]
[1776538290631,37.99,75696.23,1.5,0.21719,0.0001,21.93473]
[1776538291362,37.99,75695.78,1.5,0.21714,0.0001,21.93175]
[1776538291428,37.99,75694.05,1.5,0.21694,0.0001,21.91711]
[1776538292412,37.99,75694.05,1.5,0.21694,0.0001,21.91711]
[1776538298398,37.99,75691.07,1.5,0.21661,0.0001,21.89717]
[1776538299064,37.99,75691.07,1.5,0.21661,0.0001,21.89717]
[1776538301729,37.99,75683.96,1.5,0.21587,0.0001,21.85177]
[1776538301788,37.99,75684.9,1.5,0.21597,0.0001,21.85764]
[1776538307312,37.98,75684.42,1.5,0.21591,0.0001,21.85413]
[1776538312497,37.98,75685.3,1.5,0.21599,0.0001,21.85894]
[1776538315009,37.98,75684.98,1.5,0.21595,0.0001,21.85669]
[1776538315013,37.98,75684.98,1.5,0.21595,0.0001,21.85669]
[1776538315260,37.98,75684.98,1.5,0.21595,0.0001,21.85669]
[1776538315292,37.98,75684.98,1.5,0.21595,0.0001,21.85669]
[1776538315416,37.98,75684.98,1.5,0.21595,0.0001,21.85669]
[1776538315522,37.98,75701.38,1.5,0.21765,0.0001,21.9606]
[1776538318181,37.98,75706.37,1.5,0.21816,0.0001,21.99201]
[1776538323541,37.98,75705.53,1.5,0.21807,0.0001,21.98617]
[1776538323558,37.98,75705.53,1.5,0.21807,0.0001,21.98617]
[1776538323788,37.98,75705.53,1.5,0.21807,0.0001,21.98617]
[1776538324328,37.98,75712.78,1.5,0.21882,0.0001,22.03194]
[1776538327365,37.98,75720.2,1.5,0.21958,0.0001,22.07829]
[1776538327606,37.98,75719.71,1.5,0.21953,0.0001,22.07499]
[1776538329652,37.98,75719.64,1.5,0.21952,0.0001,22.07431]
[1776538335662,37.97,75719.48,1.5,0.21947,0.0001,22.07168]
[1776538340697,37.97,75719.22,1.5,0.21943,0.0001,22.06894]
[1776538344405,37.97,75719.12,1.5,0.2194,0.0001,22.06766]
[1776538344502,37.97,75719.12,1.5,0.2194,0.0001,22.06744]
[1776538352520,37.97,75718.81,1.5,0.21936,0.0001,22.06514]
[1776538357816,37.96,75711.48,1.5,0.21856,0.0001,22.01442]
[1776538362853,37.96,75707.65,1.5,0.21816,0.0001,21.98986]
[1776538363624,37.96,75707.65,1.5,0.21816,0.0001,21.98986]
[1776538365781,37.96,75707.6,1.5,0.21815,0.0001,21.98939]
[1776538370910,37.96,75707.85,1.5,0.21817,0.0001,21.99085]
[1776538375945,37.96,75707.54,1.5,0.21814,0.0001,21.98885]
[1776538378562,37.96,75707.14,1.5,0.2181,0.0001,21.98629]
[1776538384001,37.96,75706.1,1.5,0.21799,0.0001,21.97979]
[1776538394071,37.96,75707.51,1.5,0.21814,0.0001,21.98866]
[1776538397724,37.96,75712.34,1.5,0.21864,0.0001,22.0192]
[1776538397820,37.96,75712.34,1.5,0.21864,0.0001,22.0192]
[1776538398959,37.96,75700.37,1.5,0.21739,0.0001,21.9432]
[1776538405147,37.96,75695.31,1.5,0.21686,0.0001,21.91097]
[1776538410478,37.96,75694.94,1.5,0.21682,0.0001,21.90852]
[1776538411492,37.96,75693.64,1.5,0.21669,0.0001,21.90025]
[1776538413166,37.96,75686.76,1.5,0.21595,0.0001,21.85304]
[1776538413207,37.96,75686.54,1.5,0.21593,0.0001,21.85167]
[1776538419249,37.96,75685.33,1.5,0.2158,0.0001,21.84342]
[1776538423597,37.96,75678.42,1.5,0.21508,0.0001,21.79927]
[1776538424028,37.96,75678.42,1.5,0.21508,0.0001,21.79927]
[1776538425304,37.96,75678.17,1.5,0.21505,0.0001,21.79761]
[1776538431148,37.96,75677.85,1.5,0.21502,0.0001,21.7954]
[1776538436367,37.96,75685.22,1.5,0.21577,0.0001,21.84184]
[1776538439720,37.96,75686.7,1.5,0.21592,0.0001,21.85109]
[1776538445431,37.95,75685.45,1.5,0.21578,0.0001,21.84258]
[1776538451473,37.95,75682.97,1.5,0.21552,0.0001,21.8265]
[1776538455104,37.95,75684.59,1.5,0.21568,0.0001,21.83667]
[1776538458170,37.95,75685.73,1.5,0.2158,0.0001,21.84376]
[1776538463557,37.95,75684.67,1.5,0.21568,0.0001,21.83667]
[1776538467022,37.95,75684.53,1.5,0.21567,0.0001,21.83567]
[1776538473224,37.95,75685.02,1.5,0.21569,0.0001,21.83487]
[1776538474297,37.95,75685.9,1.5,0.21578,0.0001,21.84041]
[1776538476833,37.95,75687.0,1.5,0.21589,0.0001,21.84726]
[1776538480115,37.95,75687.53,1.5,0.21594,0.0001,21.8504]
[1776538480135,37.95,75687.53,1.5,0.21594,0.0001,21.8504]
[1776538480440,37.95,75687.42,1.5,0.21593,0.0001,21.84962]
[1776538480535,37.95,75687.42,1.5,0.21593,0.0001,21.84962]
[1776538480636,37.95,75687.42,1.5,0.21593,0.0001,21.84962]
[1776538480964,37.95,75657.2,1.5,0.21281,0.0001,21.65704]
[1776538481133,37.95,75657.2,1.5,0.21281,0.0001,21.65704]
[1776538481233,37.95,75657.2,1.5,0.21281,0.0001,21.65704]
[1776538481302,37.95,75657.2,1.5,0.21281,0.0001,21.65704]
[1776538481370,37.95,75657.2,1.5,0.21281,0.0001,21.65704]
[1776538481507,37.95,75657.2,1.5,0.21281,0.0001,21.65704]
[1776538481697,37.95,75657.2,1.5,0.21281,0.0001,21.65704]
[1776538481714,37.95,75617.43,1.5,0.20875,0.0001,21.40257]
[1776538482721,37.95,75607.65,1.5,0.20776,0.0001,21.33968]
[1776538486187,37.95,75604.94,1.5,0.20749,0.0001,21.32227]
[1776538487787,37.95,75604.94,1.5,0.20749,0.0001,21.32229]
[1776538489936,37.95,75604.9,1.5,0.20748,0.0001,21.32216]
[1776538490037,37.95,75603.92,1.5,0.20739,0.0001,21.31587]
[1776538495375,37.95,75602.03,1.5,0.2072,0.0001,21.30387]
[1776538498026,37.95,75601.41,1.5,0.20714,0.0001,21.29996]
[1776538498108,37.95,75601.41,1.5,0.20714,0.0001,21.29996]
[1776538498103,37.95,75601.84,1.5,0.20718,0.0001,21.30278]
[1776538498297,37.95,75601.84,1.5,0.20718,0.0001,21.30278]
[1776538498835,37.95,75581.95,1.5,0.20517,0.0001,21.17474]
[1776538503602,37.95,75582.28,1.5,0.20521,0.0001,21.17713]
[1776538503729,37.95,75582.28,1.5,0.20521,0.0001,21.17713]
[1776538503870,37.95,75581.71,1.5,0.20516,0.0001,21.17352]
[1776538507712,37.95,75579.03,1.5,0.20489,0.0001,21.15637]
[1776538513785,37.95,75579.79,1.5,0.20497,0.0001,21.16156]
[1776538514897,37.95,75579.82,1.5,0.20497,0.0001,21.16186]
[1776538514947,37.95,75579.89,1.5,0.20498,0.0001,21.16237]
[1776538519982,37.95,75580.17,1.5,0.20502,0.0001,21.16472]
[1776538524010,37.96,75579.71,1.5,0.20498,0.0001,21.16222]
[1776538525017,37.96,75579.33,1.5,0.20494,0.0001,21.15989]
[1776538530052,37.96,75570.37,1.5,0.20406,0.0001,21.10282]
[1776538535087,37.96,75569.83,1.5,0.204,0.0001,21.09681]
[1776538540122,37.96,75576.42,1.5,0.20467,0.0001,21.14032]
[1776538542577,37.96,75580.71,1.5,0.20511,0.0001,21.16831]
[1776538542619,37.96,75580.71,1.5,0.20511,0.0001,21.16831]
[1776538542647,37.96,75580.71,1.5,0.20511,0.0001,21.16831]
[1776538542704,37.96,75580.71,1.5,0.20511,0.0001,21.16831]
[1776538542871,37.96,75580.71,1.5,0.20511,0.0001,21.16831]
[1776538542905,37.96,75580.71,1.5,0.20511,0.0001,21.16831]
[1776538543143,37.96,75609.33,1.5,0.208,0.0001,21.35261]
[1776538546165,37.96,75618.07,1.5,0.20889,0.0001,21.40903]
[1776538546250,37.96,75618.07,1.5,0.20889,0.0001,21.40903]
[1776538547401,37.96,75620.57,1.5,0.20915,0.0001,21.42505]
[1776538548977,37.96,75616.75,1.5,0.20876,0.0001,21.4006]
[1776538548997,37.96,75616.75,1.5,0.20876,0.0001,21.4006]
[1776538549071,37.96,75616.75,1.5,0.20876,0.0001,21.4006]
[1776538553597,37.97,75616.5,1.5,0.20874,0.0001,21.39932]
[1776538557497,37.97,75616.83,1.5,0.20877,0.0001,21.40162]
[1776538557531,37.97,75616.63,1.5,0.20876,0.0001,21.40044]
[1776538563391,37.97,75616.39,1.5,0.20874,0.0001,21.39935]
[1776538569330,37.97,75620.45,1.5,0.20916,0.0001,21.42592]
[1776538574365,37.97,75621.25,1.5,0.20925,0.0001,21.43131]
[1776538576273,37.97,75624.03,1.5,0.20953,0.0001,21.44918]
[1776538578650,37.97,75626.23,1.5,0.20975,0.0001,21.46331]
[1776538578690,37.97,75626.23,1.5,0.20975,0.0001,21.46331]
[1776538580158,37.97,75626.19,1.5,0.20975,0.0001,21.46315]
[1776538580165,37.97,75626.19,1.5,0.20975,0.0001,21.46315]
[1776538584350,37.97,75622.71,1.5,0.20941,0.0001,21.44136]
[1776538589470,37.97,75628.44,1.5,0.21,0.0001,21.47871]
[1776538594505,37.97,75628.41,1.5,0.20998,0.0001,21.47538]
[1776538599674,37.97,75628.24,1.5,0.20996,0.0001,21.47447]
[1776538605583,37.98,75624.91,1.5,0.20964,0.0001,21.45387]
[1776538610766,37.98,75624.9,1.5,0.20964,0.0001,21.45415]
[1776538611949,37.98,75620.63,1.5,0.20921,0.0001,21.42687]
[1776538614426,37.98,75609.06,1.5,0.20804,0.0001,21.35304]
[1776538619502,37.98,75606.7,1.5,0.20782,0.0001,21.33858]
[1776538619542,37.98,75606.7,1.5,0.20782,0.0001,21.33858]
[1776538619677,37.98,75606.7,1.5,0.20782,0.0001,21.33858]
[1776538619742,37.98,75606.7,1.5,0.20782,0.0001,21.33858]
[1776538619777,37.98,75601.68,1.5,0.20731,0.0001,21.30648]
[1776538620956,37.98,75601.68,1.5,0.20731,0.0001,21.30648]
[1776538620969,37.98,75601.68,1.5,0.20731,0.0001,21.30648]
[1776538621085,37.98,75601.68,1.5,0.20731,0.0001,21.30648]
[1776538624155,37.98,75592.1,1.5,0.20634,0.0001,21.24504]
[1776538625533,37.98,75591.96,1.5,0.20633,0.0001,21.24429]
[1776538631281,37.98,75598.8,1.5,0.20703,0.0001,21.28845]
[1776538631385,37.98,75598.8,1.5,0.20703,0.0001,21.28845]
[1776538635506,37.98,75599.92,1.5,0.20714,0.0001,21.29566]
[1776538640603,37.98,75598.39,1.5,0.20699,0.0001,21.28587]
[1776538640671,37.98,75598.39,1.5,0.20699,0.0001,21.28587]
[1776538640777,37.98,75598.39,1.5,0.20699,0.0001,21.28587]
[1776538641066,37.98,75592.55,1.5,0.2064,0.0001,21.24833]
[1776538645353,37.98,75589.95,1.5,0.20614,0.0001,21.23187]
[1776538650863,37.98,75599.71,1.5,0.20712,0.0001,21.29462]
[1776538653078,37.98,75598.61,1.5,0.20699,0.0001,21.28396]
[1776538653180,37.98,75598.61,1.5,0.20699,0.0001,21.28394]
[1776538658959,37.98,75599.73,1.5,0.2071,0.0001,21.29113]
[1776538663994,37.98,75598.37,1.5,0.20696,0.0001,21.28243]
[1776538667216,37.98,75598.76,1.5,0.207,0.0001,21.28497]
[1776538669279,37.98,75599.17,1.5,0.20705,0.0001,21.28762]
[1776538677241,37.98,75592.6,1.5,0.20639,0.0001,21.24568]
[1776538678092,37.98,75592.37,1.5,0.20637,0.0001,21.2443]
[1776538683183,37.98,75590.16,1.5,0.20614,0.0001,21.23008]
[1776538684816,37.98,75589.83,1.5,0.20611,0.0001,21.22798]
[1776538684866,37.98,75589.83,1.5,0.20611,0.0001,21.22798]
[1776538685100,37.98,75589.83,1.5,0.20611,0.0001,21.22798]
[1776538685228,37.98,75610.14,1.5,0.20816,0.0001,21.3585]
[1776538685772,37.98,75610.14,1.5,0.20816,0.0001,21.3585]
[1776538686021,37.98,75610.14,1.5,0.20816,0.0001,21.3585]
[1776538686149,37.98,75624.91,1.5,0.20967,0.0001,21.45341]
[1776538690688,37.98,75622.4,1.5,0.20941,0.0001,21.4373]
[1776538690688,37.98,75622.4,1.5,0.20941,0.0001,21.4373]
[1776538690930,37.98,75622.4,1.5,0.20941,0.0001,21.4373]
[1776538691279,37.98,75622.4,1.5,0.20941,0.0001,21.4373]
[1776538691240,37.98,75644.16,1.5,0.21163,0.0001,21.57651]
[1776538693186,37.98,75652.17,1.5,0.21245,0.0001,21.62764]
[1776538696430,37.98,75650.41,1.5,0.21225,0.0001,21.61558]
[1776538697228,37.98,75645.68,1.5,0.21177,0.0001,21.58518]
[1776538697416,37.98,75645.68,1.5,0.21177,0.0001,21.58518]
[1776538703220,37.98,75639.55,1.5,0.21114,0.0001,21.54583]
[1776538704516,37.98,75639.55,1.5,0.21114,0.0001,21.54582]
[1776538704614,37.98,75639.55,1.5,0.21114,0.0001,21.54582]
[1776538705163,37.98,75639.55,1.5,0.21114,0.0001,21.54582]
[1776538705284,37.98,75666.4,1.5,0.21389,0.0001,21.71717]
[1776538705626,37.98,75666.4,1.5,0.21389,0.0001,21.71717]
[1776538705864,37.98,75666.4,1.5,0.21389,0.0001,21.71717]
[1776538706292,37.98,75667.98,1.5,0.21405,0.0001,21.72725]
[1776538711326,37.98,75673.57,1.5,0.2146,0.0001,21.75903]
[1776538716373,37.98,75678.62,1.5,0.21511,0.0001,21.79057]
[1776538717978,37.98,75679.11,1.5,0.21516,0.0001,21.79356]
[1776538719899,37.98,75676.87,1.5,0.21493,0.0001,21.77918]
[1776538721110,37.98,75677.36,1.5,0.21497,0.0001,21.78218]
[1776538721118,37.98,75677.36,1.5,0.21497,0.0001,21.78205]
[1776538726432,37.98,75676.17,1.5,0.21484,0.0001,21.77413]
[1776538731524,37.98,75676.42,1.5,0.21487,0.0001,21.7755]
[1776538736525,37.98,75680.24,1.5,0.21525,0.0001,21.79944]
[1776538742544,37.97,75678.65,1.5,0.21508,0.0001,21.78877]
[1776538748218,37.97,75679.47,1.5,0.21516,0.0001,21.79369]
[1776538753621,37.97,75683.5,1.5,0.21557,0.0001,21.81876]
[1776538758657,37.97,75680.09,1.5,0.21521,0.0001,21.79661]
[1776538764255,37.97,75680.07,1.5,0.2152,0.0001,21.79618]
[1776538773761,37.97,75680.13,1.5,0.21517,0.0001,21.79233]
[1776538780558,37.97,75681.71,1.5,0.21533,0.0001,21.80226]
[1776538785846,37.97,75680.11,1.5,0.21515,0.0001,21.79132]
[1776538791173,37.96,75679.79,1.5,0.21511,0.0001,21.78896]
[1776538796335,37.96,75680.4,1.5,0.21517,0.0001,21.79243]
[1776538801275,37.96,75679.94,1.5,0.21512,0.0001,21.78924]
[1776538801281,37.96,75679.94,1.5,0.21512,0.0001,21.78924]
[1776538801395,37.96,75679.41,1.5,0.21506,0.0001,21.78562]
[1776538801520,37.96,75679.41,1.5,0.21506,0.0001,21.78562]
[1776538801599,37.96,75679.41,1.5,0.21506,0.0001,21.78562]
[1776538801965,37.96,75666.95,1.5,0.21377,0.0001,21.70616]
[1776538802662,37.96,75666.95,1.5,0.21377,0.0001,21.70616]
[1776538803618,37.96,75657.69,1.5,0.21282,0.0001,21.64708]
[1776538804367,37.96,75657.2,1.5,0.21277,0.0001,21.64401]
[1776538810028,37.96,75653.66,1.5,0.2124,0.0001,21.62106]
[1776538811220,37.96,75653.66,1.5,0.2124,0.0001,21.62106]
[1776538811336,37.96,75653.13,1.5,0.21235,0.0001,21.61763]
[1776538812148,37.96,75653.13,1.5,0.21235,0.0001,21.61763]
[1776538812239,37.96,75667.04,1.5,0.21378,0.0001,21.70646]
[1776538814789,37.96,75672.32,1.5,0.21432,0.0001,21.74003]
[1776538815064,37.96,75672.36,1.5,0.21432,0.0001,21.74023]
[1776538820099,37.96,75668.44,1.5,0.21391,0.0001,21.71482]
[1776538825133,37.96,75667.44,1.5,0.2138,0.0001,21.70809]
[1776538830171,37.96,75663.91,1.5,0.21343,0.0001,21.6853]
[1776538835206,37.96,75663.86,1.5,0.2134,0.0001,21.6812]
[1776538840185,37.96,75664.04,1.5,0.21342,0.0001,21.68214]
[1776538840241,37.96,75664.0,1.5,0.21341,0.0001,21.68182]
[1776538845276,37.95,75663.93,1.5,0.21339,0.0001,21.68074]
[1776538850311,37.95,75664.27,1.5,0.21342,0.0001,21.68225]
[1776538851144,37.95,75664.27,1.5,0.21342,0.0001,21.68225]
[1776538851321,37.95,75666.86,1.5,0.21368,0.0001,21.69863]
[1776538853333,37.95,75688.24,1.5,0.21588,0.0001,21.83446]
[1776538858368,37.95,75689.65,1.5,0.21601,0.0001,21.84208]
[1776538863403,37.94,75694.43,1.5,0.21648,0.0001,21.871]
[1776538869445,37.94,75698.25,1.5,0.21684,0.0001,21.89346]
[1776538874480,37.93,75693.8,1.5,0.21635,0.0001,21.86362]
[1776538877432,37.93,75693.87,1.5,0.21635,0.0001,21.86349]
[1776538878464,37.93,75694.75,1.5,0.21644,0.0001,21.8688]
[1776538880460,37.93,75695.59,1.5,0.21652,0.0001,21.87386]
[1776538880522,37.93,75695.55,1.5,0.21651,0.0001,21.87321]
[1776538885568,37.93,75694.91,1.5,0.21643,0.0001,21.86863]
[1776538887048,37.93,75694.91,1.5,0.21643,0.0001,21.86863]
[1776538888301,37.93,75694.84,1.5,0.21643,0.0001,21.86813]
[1776538888504,37.93,75694.84,1.5,0.21643,0.0001,21.86813]
[1776538888339,37.93,75694.81,1.5,0.21642,0.0001,21.86795]
[1776538888902,37.93,75700.31,1.5,0.217,0.0001,21.90293]
[1776538894720,37.93,75707.97,1.5,0.21775,0.0001,21.9472]
[1776538901571,37.92,75709.33,1.5,0.21787,0.0001,21.95462]
[1776538905422,37.92,75708.15,1.5,0.21774,0.0001,21.94662]
[1776538905688,37.92,75708.33,1.5,0.21776,0.0001,21.94759]
[1776538905702,37.92,75708.33,1.5,0.21776,0.0001,21.94742]
[1776538910103,37.92,75708.4,1.5,0.21776,0.0001,21.94772]
[1776538910282,37.92,75708.4,1.5,0.21776,0.0001,21.94772]
[1776538910383,37.92,75706.75,1.5,0.21758,0.0001,21.9368]
[1776538915777,37.92,75696.51,1.5,0.2165,0.0001,21.87071]
[1776538917793,37.92,75696.51,1.5,0.2165,0.0001,21.87071]
[1776538923593,37.91,75707.27,1.5,0.2176,0.0001,21.93796]
[1776538926188,37.91,75708.35,1.5,0.21771,0.0001,21.9446]
[1776538927514,37.91,75708.35,1.5,0.2177,0.0001,21.94414]
[1776538927545,37.91,75709.07,1.5,0.21777,0.0001,21.94853]
[1776538929902,37.91,75714.85,1.5,0.21837,0.0001,21.98487]
[1776538930082,37.91,75714.85,1.5,0.21837,0.0001,21.98487]
[1776538930524,37.91,75714.85,1.5,0.21837,0.0001,21.98487]
[1776538930295,37.91,75722.16,1.5,0.21913,0.0001,22.03104]
[1776538931357,37.91,75734.47,1.5,0.22042,0.0001,22.10888]
[1776538935642,37.91,75737.52,1.5,0.22073,0.0001,22.12771]
[1776538935708,37.91,75737.52,1.5,0.22073,0.0001,22.12771]
[1776538935767,37.91,75737.52,1.5,0.22073,0.0001,22.12771]
[1776538936946,37.91,75745.54,1.5,0.22157,0.00011,22.17821]
[1776538937107,37.91,75753.78,1.5,0.22243,0.00011,22.22997]
[1776538938445,37.91,75753.78,1.5,0.22243,0.00011,22.22997]
[1776538941199,37.91,75757.71,1.5,0.22284,0.00011,22.2544]
[1776538941200,37.91,75757.71,1.5,0.22284,0.00011,22.2544]
[1776538941250,37.91,75756.12,1.5,0.22267,0.00011,22.24429]
[1776538944094,37.91,75754.26,1.5,0.22247,0.00011,22.23221]
[1776538950026,37.9,75756.48,1.5,0.22268,0.00011,22.24501]
[1776538955061,37.9,75756.16,1.5,0.22261,0.00011,22.23865]
[1776538956159,37.9,75756.16,1.5,0.22261,0.00011,22.23865]
[1776538956260,37.9,75755.52,1.5,0.22254,0.00011,22.23446]
[1776538960877,37.9,75756.16,1.5,0.2226,0.00011,22.23794]
[1776538962655,37.9,75752.17,1.5,0.22217,0.00011,22.21253]
[1776538962671,37.9,75752.17,1.5,0.22217,0.00011,22.21253]
[1776538963118,37.9,75745.23,1.5,0.22144,0.00011,22.16864]
[1776538968153,37.9,75742.9,1.5,0.22119,0.00011,22.15353]
[1776538970932,37.9,75745.04,1.5,0.22141,0.00011,22.16687]
[1776538973202,37.9,75744.31,1.5,0.22133,0.00011,22.16207]
[1776538973292,37.9,75743.93,1.5,0.22129,0.00011,22.15958]
[1776538979230,37.89,75743.98,1.5,0.22128,0.00011,22.15905]
[1776538983202,37.89,75744.76,1.5,0.22136,0.00011,22.16355]
[1776538983258,37.89,75745.36,1.5,0.22142,0.00011,22.16719]
[1776538988293,37.89,75747.99,1.5,0.22168,0.00011,22.18324]
[1776538993328,37.89,75748.57,1.5,0.22173,0.00011,22.18636]
[1776538994911,37.89,75748.68,1.5,0.22174,0.00011,22.18695]
[1776538995342,37.89,75745.47,1.5,0.2214,0.00011,22.16658]
[1776539002390,37.89,75744.11,1.5,0.22125,0.00011,22.15722]
[1776539007360,37.88,75744.36,1.5,0.22127,0.00011,22.15835]
[1776539012461,37.88,75743.68,1.5,0.22116,0.00011,22.14993]
[1776539017496,37.88,75742.52,1.5,0.22103,0.00011,22.14216]
[1776539018413,37.88,75742.52,1.5,0.22103,0.00011,22.14216]
[1776539018537,37.88,75742.52,1.5,0.22103,0.00011,22.14216]
[1776539019510,37.88,75725.66,1.5,0.21926,0.0001,22.03539]
[1776539021850,37.88,75723.98,1.5,0.21909,0.0001,22.02483]
[1776539027566,37.88,75726.33,1.5,0.21934,0.0001,22.0399]
[1776539029244,37.88,75726.2,1.5,0.21932,0.0001,22.0391]
[1776539034615,37.88,75734.37,1.5,0.22018,0.0001,22.09077]
[1776539039650,37.88,75734.32,1.5,0.22017,0.0001,22.09033]
[1776539044685,37.88,75734.65,1.5,0.2202,0.0001,22.09223]
[1776539048550,37.88,75735.48,1.5,0.22029,0.0001,22.09736]
[1776539048713,37.88,75737.44,1.5,0.22049,0.0001,22.10972]
[1776539051198,37.88,75743.85,1.5,0.22117,0.00011,22.1502]
[1776539056568,37.88,75747.27,1.5,0.22152,0.00011,22.17133]
[1776539056585,37.88,75747.27,1.5,0.22152,0.00011,22.17133]
[1776539056613,37.88,75744.62,1.5,0.22124,0.00011,22.15451]
[1776539058101,37.88,75739.34,1.5,0.22068,0.00011,22.12104]
[1776539058151,37.88,75739.34,1.5,0.22068,0.00011,22.12104]
[1776539058445,37.88,75726.31,1.5,0.21931,0.0001,22.03852]
[1776539063104,37.88,75719.69,1.5,0.21862,0.0001,21.9968]
[1776539063108,37.88,75719.69,1.5,0.21862,0.0001,21.9968]
[1776539063382,37.88,75723.12,1.5,0.21898,0.0001,22.01862]
[1776539064098,37.88,75723.12,1.5,0.21898,0.0001,22.01862]
[1776539069862,37.88,75735.4,1.5,0.22027,0.0001,22.0964]
[1776539073774,37.88,75733.5,1.5,0.22005,0.0001,22.0808]
[1776539074447,37.88,75733.47,1.5,0.22004,0.0001,22.08061]
[1776539080116,37.88,75739.26,1.5,0.22065,0.00011,22.11703]
[1776539084465,37.88,75739.22,1.5,0.22064,0.00011,22.11653]
[1776539090008,37.88,75740.88,1.5,0.22081,0.00011,22.12666]
[1776539095044,37.88,75740.51,1.5,0.22076,0.00011,22.12405]
[1776539101262,37.88,75738.71,1.5,0.22057,0.0001,22.11251]
[1776539107170,37.88,75740.16,1.5,0.22072,0.00011,22.12143]
[1776539107271,37.88,75741.38,1.5,0.22085,0.00011,22.1291]
[1776539112336,37.87,75740.96,1.5,0.2208,0.00011,22.12635]
[1776539118172,37.87,75740.81,1.5,0.22078,0.00011,22.12534]
[1776539118604,37.87,75740.81,1.5,0.22078,0.00011,22.12534]
[1776539118624,37.87,75740.7,1.5,0.22077,0.00011,22.12463]
[1776539119205,37.87,75740.7,1.5,0.22077,0.00011,22.12463]
[1776539121226,37.87,75720.27,1.5,0.21863,0.0001,21.99524]
[1776539124752,37.88,75716.22,1.5,0.21821,0.0001,21.9698]
[1776539125664,37.88,75715.42,1.5,0.21813,0.0001,21.96486]
[1776539125700,37.88,75717.36,1.5,0.21834,0.0001,21.97731]
[1776539127169,37.88,75712.57,1.5,0.21784,0.0001,21.94691]
[1776539127715,37.88,75714.3,1.5,0.21802,0.0001,21.95792]
[1776539127971,37.88,75714.3,1.5,0.21802,0.0001,21.95792]
[1776539133309,37.88,75723.68,1.5,0.21898,0.0001,22.0141]
[1776539135662,37.88,75723.51,1.5,0.21896,0.0001,22.01304]
[1776539135707,37.88,75723.51,1.5,0.21896,0.0001,22.01304]
[1776539135718,37.88,75724.25,1.5,0.21904,0.0001,22.01775]
[1776539135930,37.88,75724.25,1.5,0.21904,0.0001,22.01775]
[1776539136330,37.88,75712.64,1.5,0.21783,0.0001,21.94408]
[1776539136867,37.88,75712.64,1.5,0.21783,0.0001,21.94408]
[1776539137338,37.88,75716.32,1.5,0.21821,0.0001,21.96744]
[1776539145393,37.88,75716.18,1.5,0.21819,0.0001,21.96654]
[1776539146392,37.88,75716.18,1.5,0.21819,0.0001,21.96654]
[1776539152453,37.88,75724.48,1.5,0.21906,0.0001,22.01925]
[1776539154648,37.88,75730.35,1.5,0.21968,0.0001,22.05642]
[1776539160500,37.88,75731.09,1.5,0.21975,0.0001,22.06079]
[1776539165541,37.88,75733.77,1.5,0.22003,0.0001,22.07753]
[1776539170576,37.87,75731.82,1.5,0.21982,0.0001,22.06488]
[1776539177521,37.87,75731.64,1.5,0.2198,0.0001,22.06361]
[1776539183234,37.87,75732.31,1.5,0.21986,0.0001,22.06754]
[1776539189712,37.87,75725.84,1.5,0.21918,0.0001,22.02651]
[1776539194747,37.87,75723.81,1.5,0.21895,0.0001,22.01015]
[1776539199782,37.87,75723.96,1.5,0.21896,0.0001,22.01116]
[1776539205823,37.87,75724.97,1.5,0.21907,0.0001,22.01759]
[1776539211866,37.87,75725.15,1.5,0.21909,0.0001,22.01871]
[1776539216901,37.87,75725.11,1.5,0.21908,0.0001,22.01838]
[1776539221935,37.87,75724.33,1.5,0.219,0.0001,22.01335]
[1776539226971,37.87,75724.7,1.5,0.21904,0.0001,22.01556]
[1776539233014,37.87,75724.66,1.5,0.21903,0.0001,22.01515]
[1776539240252,37.87,75724.74,1.5,0.21904,0.0001,22.01554]
[1776539246105,37.87,75724.77,1.5,0.21903,0.0001,22.01546]
[1776539254161,37.87,75724.66,1.5,0.21899,0.0001,22.01096]
[1776539256883,37.87,75724.7,1.5,0.219,0.0001,22.01118]
[1776539258297,37.87,75736.97,1.5,0.22028,0.0001,22.08873]
[1776539264233,37.87,75740.3,1.5,0.22062,0.00011,22.10907]
[1776539264937,37.87,75740.3,1.5,0.22062,0.00011,22.10907]
[1776539270914,37.87,75736.17,1.5,0.22017,0.0001,22.0824]
[1776539270915,37.87,75736.17,1.5,0.22017,0.0001,22.0824]
[1776539280349,37.86,75738.61,1.5,0.22041,0.00011,22.09692]
[1776539285384,37.86,75738.57,1.5,0.2204,0.00011,22.09619]
[1776539288630,37.86,75738.57,1.5,0.2204,0.00011,22.09601]
[1776539288731,37.86,75738.57,1.5,0.2204,0.00011,22.09592]
[1776539290231,37.86,75739.64,1.5,0.22051,0.00011,22.10262]
[1776539295454,37.86,75750.2,1.5,0.22161,0.00011,22.16867]
[1776539298683,37.86,75750.72,1.5,0.22166,0.00011,22.17167]
[1776539298724,37.86,75750.75,1.5,0.22166,0.00011,22.17171]
[1776539303883,37.86,75754.33,1.5,0.22203,0.00011,22.1941]
[1776539305214,37.86,75755.36,1.5,0.22214,0.00011,22.20035]
[1776539310263,37.86,75761.08,1.5,0.22273,0.00011,22.23614]
[1776539310369,37.86,75761.08,1.5,0.22273,0.00011,22.23614]
[1776539310395,37.86,75761.08,1.5,0.22273,0.00011,22.23614]
[1776539310446,37.86,75761.08,1.5,0.22273,0.00011,22.23614]
[1776539310877,37.86,75761.08,1.5,0.22273,0.00011,22.23614]
[1776539310918,37.86,75761.08,1.5,0.22273,0.00011,22.23614]
[1776539310934,37.86,75773.02,1.5,0.224,0.00011,22.31126]
[1776539312624,37.86,75781.22,1.5,0.22484,0.00011,22.35915]
[1776539315339,37.85,75788.56,1.5,0.22561,0.00011,22.4044]
[1776539315984,37.85,75789.34,1.5,0.22568,0.00011,22.40901]
[1776539321092,37.85,75789.0,1.5,0.22563,0.00011,22.40608]
[1776539321527,37.85,75789.0,1.5,0.22563,0.00011,22.40608]
[1776539325584,37.85,75789.55,1.5,0.22568,0.00011,22.40883]
[1776539331053,37.85,75793.35,1.5,0.22607,0.00011,22.4317]
[1776539331708,37.84,75793.31,1.5,0.22606,0.00011,22.43106]
[1776539336744,37.84,75794.41,1.5,0.22615,0.00011,22.43694]
[1776539341779,37.84,75791.74,1.5,0.22585,0.00011,22.41916]
[1776539346814,37.84,75791.98,1.5,0.22586,0.00011,22.41969]
[1776539355614,37.83,75791.98,1.5,0.22585,0.00011,22.4193]
[1776539355895,37.83,75791.98,1.5,0.22585,0.00011,22.4193]
[1776539357892,37.83,75779.37,1.5,0.22448,0.00011,22.33849]
[1776539358171,37.83,75779.37,1.5,0.22448,0.00011,22.33849]
[1776539360444,37.83,75774.21,1.5,0.22393,0.00011,22.30583]
[1776539360913,37.83,75773.38,1.5,0.22384,0.00011,22.30051]
[1776539367963,37.83,75770.12,1.5,0.22348,0.00011,22.27877]
[1776539371086,37.83,75769.85,1.5,0.22345,0.00011,22.2769]
[1776539387055,37.82,75768.49,1.5,0.22326,0.00011,22.26382]
[1776539387098,37.82,75767.19,1.5,0.2231,0.00011,22.25431]
[1776539392132,37.82,75767.74,1.5,0.22315,0.00011,22.25711]
[1776539398175,37.82,75770.31,1.5,0.2234,0.00011,22.27255]
[1776539403591,37.81,75770.17,1.5,0.22338,0.00011,22.27112]
[1776539409252,37.81,75769.62,1.5,0.22331,0.00011,22.2667]
[1776539414287,37.81,75767.79,1.5,0.2231,0.00011,22.25453]
[1776539419322,37.81,75765.44,1.5,0.22284,0.00011,22.23917]
[1776539426371,37.81,75764.59,1.5,0.22274,0.00011,22.23312]
[1776539431406,37.8,75780.01,1.5,0.22434,0.00011,22.32631]
[1776539436441,37.8,75781.95,1.5,0.22453,0.00011,22.3376]
[1776539442152,37.8,75783.34,1.5,0.22466,0.00011,22.34542]
[1776539447518,37.8,75787.4,1.5,0.22508,0.00011,22.36999]
[1776539448145,37.8,75787.4,1.5,0.22508,0.00011,22.36999]
[1776539453957,37.79,75787.14,1.5,0.22504,0.00011,22.36773]
[1776539455238,37.79,75787.14,1.5,0.22504,0.00011,22.3675]
[1776539455367,37.79,75787.14,1.5,0.22504,0.00011,22.3675]
[1776539457810,37.79,75774.54,1.5,0.22369,0.00011,22.28786]
[1776539464124,37.79,75772.05,1.5,0.22341,0.00011,22.27146]
[1776539467685,37.79,75775.1,1.5,0.22373,0.00011,22.29018]
[1776539473700,37.79,75772.89,1.5,0.22349,0.00011,22.27573]
[1776539480749,37.79,75777.77,1.5,0.22399,0.00011,22.30588]
[1776539485784,37.79,75781.47,1.5,0.22438,0.00011,22.32868]
[1776539491826,37.78,75781.64,1.5,0.22436,0.00011,22.32544]
[1776539498867,37.78,75781.47,1.5,0.22433,0.00011,22.32396]
[1776539501927,37.78,75788.54,1.5,0.22507,0.00011,22.36769]
[1776539509108,37.78,75790.52,1.5,0.22526,0.00011,22.3792]
[1776539511304,37.78,75790.36,1.5,0.22524,0.00011,22.37756]
[1776539511413,37.78,75790.36,1.5,0.22524,0.00011,22.37756]
[1776539511544,37.78,75790.36,1.5,0.22524,0.00011,22.37756]
[1776539511969,37.77,75801.99,1.5,0.22647,0.00011,22.45049]
[1776539512289,37.77,75801.99,1.5,0.22647,0.00011,22.45049]
[1776539512296,37.77,75801.99,1.5,0.22647,0.00011,22.45049]
[1776539514256,37.77,75812.52,1.5,0.2276,0.00011,22.51622]
[1776539518117,37.77,75814.43,1.5,0.22779,0.00011,22.5277]
[1776539518208,37.77,75816.55,1.5,0.22802,0.00011,22.54081]
[1776539520103,37.77,75817.16,1.5,0.22808,0.00011,22.54446]
[1776539520125,37.77,75817.08,1.5,0.22807,0.00011,22.54383]
[1776539522042,37.77,75805.13,1.5,0.22678,0.00011,22.46865]
[1776539523314,37.77,75804.85,1.5,0.22675,0.00011,22.46682]
[1776539523631,37.77,75804.85,1.5,0.22675,0.00011,22.46682]
[1776539524056,37.77,75802.7,1.5,0.22652,0.00011,22.45325]
[1776539525882,37.77,75802.27,1.5,0.22647,0.00011,22.4504]
[1776539527204,37.77,75802.01,1.5,0.22644,0.00011,22.44862]
[1776539527208,37.77,75802.01,1.5,0.22644,0.00011,22.44862]
[1776539527448,37.77,75802.01,1.5,0.22644,0.00011,22.44862]
[1776539528634,37.77,75795.08,1.5,0.2257,0.00011,22.40479]
[1776539532251,37.77,75784.35,1.5,0.22455,0.00011,22.33702]
[1776539539163,37.77,75782.78,1.5,0.22438,0.00011,22.32692]
[1776539540566,37.77,75783.35,1.5,0.22444,0.00011,22.33048]
[1776539541912,37.77,75781.61,1.5,0.22425,0.00011,22.3195]
[1776539548226,37.77,75782.92,1.5,0.22439,0.00011,22.32747]
[1776539554159,37.77,75783.83,1.5,0.22446,0.00011,22.32947]
[1776539554878,37.77,75785.22,1.5,0.2246,0.00011,22.3381]
[1776539560310,37.76,75786.74,1.5,0.22475,0.00011,22.34711]
[1776539565345,37.76,75786.24,1.5,0.22469,0.00011,22.34351]
[1776539568203,37.76,75786.31,1.5,0.2247,0.00011,22.34386]
[1776539577430,37.76,75787.87,1.5,0.22485,0.00011,22.35268]
[1776539582465,37.76,75785.98,1.5,0.22464,0.00011,22.34028]
[1776539587500,37.76,75789.72,1.5,0.22503,0.00011,22.36331]
[1776539593542,37.75,75793.54,1.5,0.22542,0.00011,22.38656]
[1776539598576,37.75,75789.68,1.5,0.225,0.00011,22.36161]
[1776539605022,37.75,75790.54,1.5,0.22508,0.00011,22.3666]
[1776539605416,37.75,75788.7,1.5,0.22488,0.00011,22.35481]
[1776539605425,37.75,75788.7,1.5,0.22488,0.00011,22.35481]
[1776539610661,37.75,75784.2,1.5,0.22439,0.00011,22.32606]
[1776539613924,37.75,75784.81,1.5,0.22443,0.00011,22.32628]
[1776539614486,37.75,75784.81,1.5,0.22443,0.00011,22.32622]
[1776539618038,37.75,75784.53,1.5,0.2244,0.00011,22.32428]
[1776539623752,37.75,75785.36,1.5,0.22448,0.00011,22.32913]
[1776539629794,37.75,75785.51,1.5,0.22449,0.00011,22.32972]
[1776539634829,37.75,75785.76,1.5,0.22451,0.00011,22.33101]
[1776539640870,37.74,75785.48,1.5,0.22448,0.00011,22.32889]
[1776539645906,37.74,75786.96,1.5,0.22463,0.00011,22.33791]
[1776539651948,37.74,75786.08,1.5,0.22453,0.00011,22.33194]
[1776539656983,37.74,75785.93,1.5,0.22451,0.00011,22.33069]
[1776539662018,37.74,75785.9,1.5,0.2245,0.00011,22.33021]
[1776539667055,37.74,75784.61,1.5,0.22436,0.00011,22.32179]
[1776539668877,37.74,75784.82,1.5,0.22438,0.00011,22.32307]
[1776539669019,37.74,75784.82,1.5,0.22438,0.00011,22.32307]
[1776539669098,37.74,75784.82,1.5,0.22438,0.00011,22.32307]
[1776539669227,37.74,75784.82,1.5,0.22438,0.00011,22.32307]
[1776539669369,37.74,75779.72,1.5,0.22383,0.00011,22.29086]
[1776539670188,37.74,75779.72,1.5,0.22383,0.00011,22.29086]
[1776539676120,37.74,75775.54,1.5,0.22335,0.00011,22.26028]
[1776539679281,37.74,75776.17,1.5,0.22342,0.00011,22.26407]
[1776539679370,37.74,75776.17,1.5,0.22342,0.00011,22.26407]
[1776539680149,37.74,75780.28,1.5,0.22385,0.00011,22.28982]
[1776539685184,37.74,75782.13,1.5,0.22404,0.00011,22.30134]
[1776539697560,37.74,75781.92,1.5,0.22402,0.00011,22.29989]
[1776539703310,37.73,75782.92,1.5,0.22412,0.00011,22.3058]
[1776539704883,37.73,75782.78,1.5,0.2241,0.00011,22.30489]
[1776539705324,37.74,75782.82,1.5,0.22411,0.00011,22.30521]
[1776539710361,37.74,75784.17,1.5,0.22425,0.00011,22.31379]
[1776539715762,37.74,75784.13,1.5,0.22425,0.00011,22.31355]
[1776539721436,37.74,75784.13,1.5,0.22425,0.00011,22.31349]
[1776539727478,37.73,75784.08,1.5,0.22424,0.00011,22.31306]
[1776539732513,37.73,75791.42,1.5,0.225,0.00011,22.35572]
[1776539738212,37.73,75792.6,1.5,0.22512,0.00011,22.36286]
[1776539738313,37.73,75793.54,1.5,0.22522,0.00011,22.3687]
[1776539743591,37.73,75796.75,1.5,0.22555,0.00011,22.38847]
[1776539749433,37.73,75805.55,1.5,0.22649,0.00011,22.44339]
[1776539758697,37.73,75801.03,1.5,0.22598,0.00011,22.41393]
[1776539763732,37.73,75801.87,1.5,0.22607,0.00011,22.41879]
[1776539769015,37.73,75802.54,1.5,0.22613,0.00011,22.42266]
[1776539774809,37.72,75804.7,1.5,0.22635,0.00011,22.43564]
[1776539777830,37.72,75816.0,1.5,0.22756,0.00011,22.50627]
[1776539782866,37.72,75818.34,1.5,0.22779,0.00011,22.52011]
[1776539786528,37.72,75819.47,1.5,0.22791,0.00011,22.52666]
[1776539786894,37.72,75819.9,1.5,0.22795,0.00011,22.52917]
[1776539789097,37.72,75820.99,1.5,0.22806,0.00011,22.53591]
[1776539789797,37.72,75820.99,1.5,0.22806,0.00011,22.53581]
[1776539789844,37.72,75820.99,1.5,0.22806,0.00011,22.53581]
[1776539789846,37.72,75820.99,1.5,0.22806,0.00011,22.53581]
[1776539790295,37.72,75820.99,1.5,0.22806,0.00011,22.53581]
[1776539790332,37.72,75820.99,1.5,0.22806,0.00011,22.53581]
[1776539793941,37.72,75829.19,1.5,0.22893,0.00011,22.58423]
[1776539797477,37.72,75828.08,1.5,0.22882,0.00011,22.57788]
[1776539797971,37.72,75827.74,1.5,0.22879,0.00011,22.57617]
[1776539803006,37.73,75826.36,1.5,0.22867,0.00011,22.56917]
[1776539808891,37.73,75825.99,1.5,0.22865,0.00011,22.56786]
[1776539809352,37.73,75825.99,1.5,0.22865,0.00011,22.56786]
[1776539811246,37.73,75815.11,1.5,0.2275,0.00011,22.50079]
[1776539822141,37.74,75814.77,1.5,0.2275,0.00011,22.50074]
[1776539827191,37.74,75814.69,1.5,0.22751,0.00011,22.50076]
[1776539827398,37.74,75814.69,1.5,0.22751,0.00011,22.50076]
[1776539827458,37.74,75814.69,1.5,0.22751,0.00011,22.50076]
[1776539827504,37.74,75814.51,1.5,0.22749,0.00011,22.49998]
[1776539827953,37.74,75814.51,1.5,0.22749,0.00011,22.49998]
[1776539828183,37.74,75803.2,1.5,0.22628,0.00011,22.42904]
[1776539828818,37.74,75803.2,1.5,0.22628,0.00011,22.42904]
[1776539828820,37.74,75803.2,1.5,0.22628,0.00011,22.42904]
[1776539828831,37.74,75803.2,1.5,0.22628,0.00011,22.42904]
[1776539829190,37.74,75798.01,1.5,0.22573,0.00011,22.39655]
[1776539830415,37.74,75798.01,1.5,0.22573,0.00011,22.39655]
[1776539830526,37.74,75798.01,1.5,0.22573,0.00011,22.39655]
[1776539831435,37.74,75795.15,1.5,0.22543,0.00011,22.37861]
[1776539833432,37.74,75791.13,1.5,0.225,0.00011,22.35348]
[1776539833435,37.74,75791.13,1.5,0.225,0.00011,22.35348]
[1776539833503,37.74,75791.05,1.5,0.22499,0.00011,22.35308]
[1776539839025,37.74,75791.34,1.5,0.22503,0.00011,22.35498]
[1776539839126,37.74,75791.34,1.5,0.22502,0.00011,22.35487]
[1776539844300,37.74,75791.73,1.5,0.22506,0.00011,22.35725]
[1776539849135,37.74,75791.48,1.5,0.22503,0.00011,22.35556]
[1776539849194,37.74,75791.48,1.5,0.22503,0.00011,22.35553]
[1776539854370,37.74,75791.8,1.5,0.22504,0.00011,22.35377]
[1776539859405,37.74,75788.7,1.5,0.22471,0.00011,22.33399]
[1776539865447,37.74,75788.22,1.5,0.22465,0.00011,22.33073]
[1776539871490,37.74,75788.2,1.5,0.22464,0.00011,22.33035]
[1776539878539,37.74,75788.7,1.5,0.22469,0.00011,22.33316]
[1776539883574,37.74,75791.3,1.5,0.22496,0.00011,22.34927]
[1776539886915,37.74,75794.22,1.5,0.22527,0.00011,22.36743]
[1776539887321,37.74,75794.22,1.5,0.22527,0.00011,22.36734]
[1776539889616,37.74,75806.97,1.5,0.22663,0.00011,22.44732]
[1776539890641,37.74,75806.97,1.5,0.22663,0.00011,22.44732]
[1776539890672,37.74,75806.97,1.5,0.22663,0.00011,22.44732]
[1776539890929,37.74,75806.97,1.5,0.22663,0.00011,22.44732]
[1776539890946,37.74,75807.63,1.5,0.22669,0.00011,22.45116]
[1776539892379,37.74,75818.76,1.5,0.22789,0.00011,22.52105]
[1776539898402,37.74,75816.51,1.5,0.22764,0.00011,22.5068]
[1776539898730,37.74,75818.7,1.5,0.22788,0.00011,22.52052]
[1776539898900,37.74,75817.65,1.5,0.22776,0.00011,22.51382]
[1776539905271,37.73,75814.58,1.5,0.22742,0.00011,22.49388]
[1776539910764,37.73,75813.85,1.5,0.22732,0.00011,22.48817]
[1776539913009,37.73,75813.74,1.5,0.22729,0.00011,22.48385]
[1776539918123,37.73,75814.08,1.5,0.22731,0.00011,22.48551]
[1776539923857,37.73,75813.58,1.5,0.22725,0.00011,22.48173]
[1776539933927,37.72,75812.25,1.5,0.22709,0.00011,22.47247]
[1776539938649,37.72,75812.16,1.5,0.22708,0.00011,22.47164]
[1776539947209,37.72,75813.34,1.5,0.2272,0.00011,22.47873]
[1776539952233,37.72,75813.44,1.5,0.2272,0.00011,22.47869]
[1776539958097,37.72,75813.69,1.5,0.22721,0.00011,22.47974]
[1776539963133,37.72,75809.23,1.5,0.22673,0.00011,22.45143]
[1776539963930,37.72,75809.23,1.5,0.22673,0.00011,22.45143]
[1776539967194,37.72,75809.09,1.5,0.22672,0.00011,22.45066]
[1776539972196,37.72,75795.78,1.5,0.22527,0.00011,22.36356]
[1776539972730,37.72,75795.78,1.5,0.22527,0.00011,22.36356]
[1776539973203,37.72,75790.72,1.5,0.22473,0.00011,22.33175]
[1776539974350,37.72,75790.72,1.5,0.22473,0.00011,22.33175]
[1776539974813,37.72,75790.31,1.5,0.22469,0.00011,22.32925]
[1776539976861,37.72,75783.19,1.5,0.22393,0.00011,22.28444]
[1776539982269,37.72,75783.16,1.5,0.22393,0.00011,22.28444]
[1776539987304,37.72,75784.3,1.5,0.22406,0.00011,22.29174]
[1776539992339,37.72,75782.67,1.5,0.22389,0.00011,22.28152]
[1776539997374,37.72,75783.2,1.5,0.22394,0.00011,22.28496]
[1776539998298,37.72,75783.2,1.5,0.22394,0.00011,22.28496]
[1776540001294,37.72,75778.97,1.5,0.22349,0.00011,22.25829]
[1776540005295,37.72,75776.77,1.5,0.22326,0.00011,22.24458]
[1776540009038,37.72,75773.7,1.5,0.22294,0.00011,22.22547]
[1776540009140,37.72,75773.7,1.5,0.22294,0.00011,22.22555]
[1776540013625,37.72,75773.66,1.5,0.22294,0.00011,22.22526]
[1776540017373,37.72,75768.24,1.5,0.22236,0.00011,22.1907]
[1776540022549,37.72,75767.66,1.5,0.2223,0.00011,22.18701]
[1776540032620,37.72,75768.1,1.5,0.22232,0.00011,22.18636]
[1776540039105,37.72,75768.03,1.5,0.22232,0.00011,22.18593]
[1776540044194,37.72,75769.61,1.5,0.22248,0.00011,22.19578]
[1776540050747,37.72,75769.58,1.5,0.22246,0.00011,22.19476]
[1776540051349,37.72,75769.58,1.5,0.22246,0.00011,22.19476]
[1776540051754,37.72,75765.67,1.5,0.22205,0.00011,22.16988]
[1776540051818,37.72,75765.67,1.5,0.22205,0.00011,22.16988]
[1776540058803,37.72,75764.05,1.5,0.22186,0.00011,22.15858]
[1776540063837,37.71,75764.26,1.5,0.22187,0.00011,22.1593]
[1776540064788,37.71,75764.26,1.5,0.22187,0.00011,22.1593]
[1776540064845,37.71,75764.23,1.5,0.22186,0.00011,22.15898]
[1776540071895,37.71,75764.05,1.5,0.22184,0.00011,22.1574]
[1776540076929,37.71,75763.9,1.5,0.22181,0.00011,22.15611]
[1776540081968,37.71,75760.98,1.5,0.2215,0.00011,22.13733]
[1776540088841,37.71,75761.02,1.5,0.2215,0.00011,22.13739]
[1776540094722,37.71,75764.37,1.5,0.22182,0.00011,22.15462]
[1776540104122,37.71,75763.66,1.5,0.22173,0.00011,22.14924]
[1776540112178,37.7,75761.16,1.5,0.22146,0.00011,22.13272]
[1776540118545,37.7,75760.59,1.5,0.22139,0.00011,22.12893]
[1776540124262,37.7,75760.8,1.5,0.22141,0.00011,22.12978]
[1776540125320,37.7,75760.8,1.5,0.22141,0.00011,22.12978]
[1776540125354,37.7,75760.84,1.5,0.22141,0.00011,22.12998]
[1776540130445,37.7,75759.65,1.5,0.22128,0.00011,22.12208]
[1776540136346,37.7,75760.93,1.5,0.2214,0.00011,22.12936]
[1776540137269,37.7,75760.93,1.5,0.2214,0.00011,22.12936]
[1776540137352,37.7,75760.86,1.5,0.22139,0.00011,22.12881]
[1776540142388,37.7,75759.71,1.5,0.22126,0.00011,22.12124]
[1776540143850,37.7,75759.71,1.5,0.22126,0.00011,22.12124]
[1776540143900,37.7,75759.49,1.5,0.22124,0.00011,22.11979]
[1776540143923,37.7,75759.49,1.5,0.22124,0.00011,22.11979]
[1776540144645,37.7,75756.02,1.5,0.22087,0.00011,22.09773]
[1776540145700,37.7,75756.02,1.5,0.22087,0.00011,22.09773]
[1776540145899,37.7,75750.13,1.5,0.22025,0.00011,22.06031]
[1776540151451,37.7,75743.97,1.5,0.21957,0.00011,22.01744]
[1776540154309,37.7,75743.97,1.5,0.21957,0.00011,22.01737]
[1776540159739,37.7,75741.59,1.5,0.21932,0.00011,22.00222]
[1776540160629,37.7,75741.7,1.5,0.21933,0.00011,22.00295]
[1776540160730,37.7,75732.98,1.5,0.21841,0.00011,21.94746]
[1776540165834,37.7,75725.53,1.5,0.21763,0.0001,21.90009]
[1776540166064,37.7,75724.28,1.5,0.2175,0.0001,21.89217]
[1776540169439,37.7,75713.57,1.5,0.21639,0.0001,21.82394]
[1776540170632,37.7,75711.61,1.5,0.21618,0.0001,21.8115]
[1776540170735,37.7,75709.04,1.5,0.21592,0.0001,21.79516]
[1776540175802,37.7,75700.52,1.5,0.21503,0.0001,21.74094]
[1776540176554,37.7,75700.05,1.5,0.21498,0.0001,21.73802]
[1776540178232,37.7,75700.3,1.5,0.21501,0.0001,21.73972]
[1776540179327,37.7,75700.23,1.5,0.21501,0.0001,21.7395]
[1776540180811,37.7,75701.32,1.5,0.21512,0.0001,21.74654]
[1776540181662,37.7,75708.86,1.5,0.21591,0.0001,21.79496]
[1776540187786,37.7,75709.32,1.5,0.21597,0.0001,21.79841]
[1776540193827,37.71,75710.05,1.5,0.21606,0.0001,21.80401]
[1776540199880,37.71,75709.76,1.7,0.21604,0.0001,21.80248]
[1776540204904,37.71,75710.01,1.7,0.21608,0.0001,21.80501]
[1776540209905,37.71,75709.39,1.7,0.21602,0.0001,21.80164]
[1776540211867,37.71,75708.46,1.7,0.21593,0.0001,21.79569]
[1776540212785,37.71,75702.58,1.7,0.21532,0.0001,21.7582]
[1776540217996,37.71,75697.32,1.7,0.21477,0.0001,21.72235]
[1776540220178,37.71,75697.32,1.7,0.21477,0.0001,21.72235]
[1776540220575,37.71,75697.32,1.7,0.21477,0.0001,21.72235]
[1776540220904,37.72,75695.43,1.7,0.21458,0.0001,21.71061]
[1776540222934,37.72,75676.76,1.7,0.21265,0.0001,21.59118]
[1776540224376,37.72,75676.51,1.7,0.21262,0.0001,21.58984]
[1776540224419,37.72,75676.98,1.7,0.21268,0.0001,21.59312]
[1776540230901,37.72,75674.17,1.7,0.21239,0.0001,21.57545]
[1776540233025,37.72,75674.17,1.7,0.2124,0.0001,21.57598]
[1776540234043,37.72,75677.11,1.7,0.21271,0.0001,21.59513]
[1776540239144,37.72,75673.4,1.7,0.21234,0.0001,21.57194]
[1776540240010,37.72,75673.4,1.7,0.21234,0.0001,21.57194]
[1776540240906,37.72,75673.4,1.7,0.21234,0.0001,21.57194]
[1776540242290,37.72,75673.26,1.7,0.21233,0.0001,21.57127]
[1776540244019,37.72,75674.19,1.7,0.21243,0.0001,21.57753]
[1776540244154,37.72,75674.19,1.7,0.21243,0.0001,21.57753]
[1776540248005,37.73,75662.2,1.7,0.2112,0.0001,21.50111]
[1776540253242,37.73,75659.83,1.7,0.21098,0.0001,21.48728]
[1776540259920,37.73,75655.95,1.7,0.2106,0.0001,21.46327]
[1776540259977,37.73,75655.95,1.7,0.2106,0.0001,21.46327]
[1776540266189,37.74,75655.75,1.7,0.2106,0.0001,21.46364]
[1776540274388,37.74,75656.12,1.7,0.21065,0.0001,21.46464]
[1776540279423,37.74,75662.03,1.7,0.21128,0.0001,21.50367]
[1776540284459,37.75,75657.68,1.7,0.21085,0.0001,21.47662]
[1776540290501,37.75,75660.36,1.7,0.21115,0.0001,21.49528]
[1776540295772,37.75,75669.13,1.7,0.21207,0.0001,21.55244]
[1776540301821,37.76,75669.93,1.7,0.21217,0.0001,21.55867]
[1776540301823,37.76,75669.93,1.7,0.21217,0.0001,21.55867]
[1776540305904,37.76,75675.84,1.7,0.21279,0.0001,21.59741]
[1776540305961,37.76,75675.84,1.7,0.21279,0.0001,21.59761]
[1776540306372,37.76,75675.84,1.7,0.21279,0.0001,21.59761]
[1776540307907,37.76,75678.2,1.7,0.21304,0.0001,21.61297]
[1776540308209,37.76,75679.47,1.7,0.21318,0.0001,21.62132]
[1776540310722,37.76,75682.43,1.7,0.21349,0.0001,21.64068]
[1776540312336,37.76,75683.19,1.7,0.21358,0.0001,21.6459]
[1776540316019,37.76,75684.48,1.7,0.21372,0.0001,21.65467]
[1776540316683,37.76,75684.51,1.7,0.21373,0.0001,21.65517]
[1776540324739,37.77,75686.39,1.7,0.21395,0.0001,21.6691]
[1776540325552,37.77,75686.39,1.7,0.21395,0.0001,21.6691]
[1776540331788,37.77,75687.88,1.7,0.21411,0.0001,21.6765]
[1776540338839,37.78,75688.02,1.7,0.21414,0.0001,21.67875]
[1776540339506,37.78,75688.02,1.7,0.21414,0.0001,21.67875]
[1776540344881,37.78,75690.22,1.7,0.21439,0.0001,21.69392]
[1776540349408,37.78,75690.4,1.7,0.21442,0.0001,21.69544]
[1776540350063,37.78,75690.4,1.7,0.21442,0.0001,21.69544]
[1776540354951,37.78,75700.82,1.7,0.21553,0.0001,21.76359]
[1776540360993,37.79,75702.91,1.7,0.21577,0.0001,21.77822]
[1776540366028,37.79,75706.47,1.7,0.21615,0.0001,21.80195]
[1776540368626,37.79,75707.31,1.7,0.21625,0.0001,21.80768]
[1776540374534,37.79,75710.64,1.7,0.21662,0.0001,21.83007]
[1776540382140,37.8,75710.19,1.7,0.21659,0.0001,21.82867]
[1776540390196,37.8,75709.59,1.7,0.21656,0.0001,21.82657]
[1776540395663,37.8,75705.26,1.7,0.2161,0.0001,21.79624]
[1776540403287,37.81,75705.37,1.7,0.21613,0.0001,21.7983]
[1776540415371,37.81,75705.48,1.7,0.21617,0.0001,21.80056]
[1776540420407,37.81,75706.2,1.7,0.21626,0.0001,21.80577]
[1776540425541,37.82,75707.37,1.7,0.21639,0.0001,21.81367]
[1776540431487,37.82,75707.23,1.7,0.21638,0.0001,21.81321]
[1776540433937,37.82,75709.26,1.7,0.2166,0.0001,21.82658]
[1776540435591,37.82,75709.93,1.7,0.21667,0.0001,21.83107]
[1776540435610,37.82,75709.93,1.7,0.21667,0.0001,21.83107]
[1776540436029,37.82,75712.21,1.7,0.21691,0.0001,21.8457]
[1776540439182,37.82,75717.21,1.7,0.21745,0.0001,21.87815]
[1776540444575,37.82,75718.28,1.7,0.21758,0.0001,21.88611]
[1776540446421,37.82,75718.32,1.7,0.21759,0.0001,21.88656]
[1776540446523,37.82,75718.32,1.7,0.21759,0.0001,21.88675]
[1776540448296,37.82,75719.95,1.7,0.21776,0.0001,21.89729]
[1776540453638,37.83,75719.75,1.7,0.21774,0.0001,21.89348]
[1776540459680,37.83,75720.18,1.7,0.2178,0.0001,21.89724]
[1776540464717,37.83,75720.01,1.7,0.2178,0.0001,21.89701]
[1776540468899,37.83,75720.43,1.7,0.21784,0.0001,21.90002]
[1776540474789,37.84,75720.13,1.7,0.21784,0.0001,21.89949]
[1776540479824,37.84,75722.35,1.7,0.21808,0.0001,21.91444]
[1776540486425,37.84,75722.35,1.7,0.2181,0.0001,21.91508]
[1776540491458,37.84,75722.5,1.7,0.21813,0.0001,21.91717]
[1776540491461,37.84,75722.5,1.7,0.21813,0.0001,21.91717]
[1776540496943,37.85,75723.27,1.7,0.21823,0.0001,21.92303]
[1776540500200,37.85,75723.45,1.7,0.21825,0.0001,21.92448]
[1776540501738,37.85,75729.89,1.7,0.21893,0.0001,21.96563]
[1776540501978,37.85,75730.08,1.7,0.21895,0.0001,21.96694]
[1776540508020,37.85,75730.05,1.7,0.21896,0.0001,21.96749]
[1776540509454,37.85,75730.77,1.7,0.21904,0.0001,21.97218]
[1776540516077,37.85,75731.07,1.7,0.21906,0.0001,21.97137]
[1776540521111,37.86,75731.14,1.7,0.21908,0.0001,21.97241]
[1776540526551,37.86,75731.11,1.7,0.21908,0.0001,21.97234]
[1776540527154,37.86,75724.52,1.7,0.2184,0.0001,21.93115]
[1776540532189,37.86,75720.4,1.7,0.21798,0.0001,21.90566]
[1776540537223,37.86,75725.94,1.7,0.21857,0.0001,21.9416]
[1776540540170,37.86,75726.08,1.7,0.21859,0.0001,21.94275]
[1776540540198,37.86,75726.08,1.7,0.21859,0.0001,21.94286]
[1776540546570,37.86,75726.35,1.7,0.21863,0.0001,21.94514]
[1776540552329,37.87,75726.31,1.7,0.21865,0.0001,21.94618]
[1776540557212,37.87,75726.63,1.7,0.21869,0.0001,21.94835]
[1776540557313,37.87,75726.63,1.7,0.21869,0.0001,21.94877]
[1776540562406,37.87,75726.63,1.7,0.2187,0.0001,21.94938]
[1776540570455,37.87,75723.27,1.7,0.21837,0.0001,21.9293]
[1776540582539,37.88,75722.8,1.7,0.21833,0.0001,21.92452]
[1776540587574,37.88,75723.46,1.7,0.21841,0.0001,21.92939]
[1776540592609,37.88,75723.47,1.7,0.21842,0.0001,21.9301]
[1776540597644,37.88,75724.14,1.7,0.2185,0.0001,21.93497]
[1776540604693,37.89,75724.18,1.7,0.21852,0.0001,21.93609]
[1776540609728,37.89,75725.0,1.7,0.21862,0.0001,21.94186]
[1776540610343,37.89,75725.0,1.7,0.21862,0.0001,21.94186]
[1776540615770,37.89,75725.11,1.7,0.21864,0.0001,21.94324]
[1776540622040,37.89,75725.11,1.7,0.21864,0.0001,21.94324]
[1776540627855,37.89,75725.31,1.7,0.21869,0.0001,21.94583]
[1776540632204,37.89,75727.17,1.7,0.21889,0.0001,21.95792]
[1776540632217,37.89,75727.17,1.7,0.21889,0.0001,21.95792]
[1776540632307,37.89,75727.24,1.7,0.21887,0.0001,21.95493]
[1776540637924,37.9,75727.28,1.7,0.21889,0.0001,21.95596]
[1776540643446,37.9,75729.14,1.7,0.21909,0.0001,21.96822]
[1776540643969,37.9,75729.14,1.7,0.21909,0.0001,21.96822]
[1776540645154,37.9,75729.2,1.7,0.2191,0.0001,21.96883]
[1776540655151,37.9,75729.33,1.7,0.21913,0.0001,21.97033]
[1776540657749,37.9,75730.23,1.7,0.21923,0.0001,21.9767]
[1776540659118,37.9,75730.19,1.7,0.21923,0.0001,21.97666]
[1776540664136,37.9,75730.19,1.7,0.21924,0.0001,21.97709]
[1776540666093,37.9,75729.92,1.7,0.21922,0.0001,21.97569]
[1776540667223,37.9,75729.92,1.7,0.21922,0.0001,21.97578]
[1776540674179,37.91,75730.72,1.7,0.21932,0.0001,21.98158]
[1776540676577,37.91,75730.68,1.7,0.21932,0.0001,21.98151]
[1776540677669,37.91,75730.61,1.7,0.21931,0.0001,21.98116]
[1776540682867,37.91,75730.61,1.7,0.21932,0.0001,21.98161]
[1776540682957,37.91,75730.61,1.7,0.21932,0.0001,21.98161]
[1776540682968,37.91,75730.61,1.7,0.21932,0.0001,21.98161]
[1776540683024,37.91,75730.61,1.7,0.21932,0.0001,21.98161]
[1776540683102,37.91,75730.61,1.7,0.21932,0.0001,21.98161]
[1776540683241,37.91,75720.29,1.7,0.21824,0.0001,21.91633]
[1776540683614,37.91,75720.29,1.7,0.21824,0.0001,21.91633]
[1776540684249,37.91,75709.5,1.7,0.21711,0.0001,21.84799]
[1776540685544,37.91,75703.97,1.7,0.21654,0.0001,21.81306]
[1776540691214,37.91,75696.76,1.7,0.21581,0.0001,21.76812]
[1776540697340,37.92,75693.41,1.7,0.21546,0.0001,21.74466]
[1776540703382,37.92,75691.95,1.7,0.21533,0.0001,21.73664]
[1776540703821,37.92,75691.95,1.7,0.21533,0.0001,21.73664]
[1776540704388,37.92,75690.68,1.7,0.2152,0.0001,21.72877]
[1776540705942,37.92,75690.28,1.7,0.21516,0.0001,21.72629]
[1776540711437,37.92,75685.86,1.7,0.21471,0.0001,21.6987]
[1776540716473,37.92,75683.73,1.7,0.2145,0.0001,21.6856]
[1776540722237,37.92,75682.58,1.7,0.21439,0.0001,21.67863]
[1776540723681,37.92,75682.54,1.7,0.21439,0.0001,21.67855]
[1776540726275,37.93,75675.63,1.7,0.21368,0.0001,21.63476]
[1776540731578,37.93,75671.09,1.7,0.21323,0.0001,21.60688]
[1776540733960,37.93,75671.09,1.7,0.21323,0.0001,21.60688]
[1776540739634,37.93,75672.28,1.7,0.21337,0.0001,21.6158]
[1776540744669,37.93,75670.6,1.7,0.21321,0.0001,21.60588]
[1776540749705,37.94,75670.99,1.7,0.21327,0.0001,21.60918]
[1776540754742,37.94,75670.95,1.7,0.21325,0.0001,21.60617]
[1776540759800,37.94,75670.95,1.7,0.21326,0.0001,21.6068]
[1776540759809,37.94,75670.95,1.7,0.21326,0.0001,21.6068]
[1776540761864,37.94,75660.78,1.7,0.21222,0.0001,21.5422]
[1776540769847,37.95,75659.34,1.7,0.21211,0.0001,21.53507]
[1776540774882,37.95,75659.06,1.7,0.2121,0.0001,21.5344]
[1776540780136,37.95,75659.39,1.7,0.21214,0.0001,21.53737]
[1776540780169,37.95,75659.39,1.7,0.21214,0.0001,21.53737]
[1776540780649,37.95,75659.39,1.7,0.21215,0.0001,21.53758]
[1776540780877,37.95,75659.39,1.7,0.21215,0.0001,21.53758]
[1776540787510,37.95,75652.16,1.7,0.21142,0.0001,21.49235]
[1776540792149,37.96,75652.12,1.7,0.21143,0.0001,21.49312]
[1776540792214,37.96,75652.12,1.7,0.21145,0.0001,21.49383]
[1776540797540,37.96,75656.85,1.7,0.21194,0.0001,21.5245]
[1776540803078,37.96,75654.07,1.7,0.21166,0.0001,21.50716]
[1776540808113,37.96,75654.11,1.7,0.21167,0.0001,21.50792]
[1776540815162,37.96,75656.33,1.7,0.21189,0.0001,21.51929]
[1776540820197,37.97,75654.33,1.7,0.21169,0.0001,21.50707]
[1776540821762,37.97,75653.42,1.7,0.2116,0.0001,21.50138]
[1776540823580,37.97,75642.28,1.7,0.21047,0.0001,21.43043]
[1776540829953,37.97,75646.85,1.7,0.21095,0.0001,21.46053]
[1776540835302,37.97,75651.87,1.7,0.21148,0.0001,21.49367]
[1776540838353,37.97,75651.8,1.7,0.21148,0.0001,21.4935]
[1776540845372,37.98,75656.98,1.7,0.21203,0.0001,21.52784]
[1776540850411,37.98,75657.09,1.7,0.21205,0.0001,21.52928]
[1776540855446,37.98,75656.68,1.7,0.21203,0.0001,21.5274]
[1776540860481,37.98,75650.11,1.7,0.21136,0.0001,21.48623]
[1776540865516,37.98,75647.39,1.7,0.2111,0.0001,21.4699]
[1776540868392,37.99,75647.22,1.7,0.21109,0.0001,21.46904]
[1776540873574,37.99,75643.06,1.7,0.21066,0.0001,21.44015]
[1776540878611,37.99,75642.66,1.7,0.21063,0.0001,21.4385]
[1776540883981,37.99,75642.56,1.7,0.21064,0.0001,21.43856]
[1776540891701,38.0,75643.44,1.7,0.21075,0.0001,21.44583]
[1776540896736,38.0,75647.86,1.7,0.21122,0.0001,21.4747]
[1776540901771,38.0,75646.8,1.7,0.21112,0.0001,21.46849]
[1776540907813,38.0,75647.22,1.7,0.21117,0.0001,21.47181]
[1776540912848,38.0,75647.15,1.7,0.21117,0.0001,21.47187]
[1776540914975,38.0,75647.15,1.7,0.21117,0.0001,21.47187]
[1776540920904,38.01,75651.39,1.7,0.21162,0.0001,21.49996]
[1776540925938,38.01,75653.09,1.7,0.21181,0.0001,21.51146]
[1776540931506,38.01,75655.3,1.7,0.21204,0.0001,21.52589]
[1776540937082,38.01,75655.37,1.7,0.21204,0.0001,21.52356]
[1776540940883,38.01,75655.48,1.7,0.21206,0.0001,21.52461]
[1776540946084,38.01,75654.58,1.7,0.21198,0.0001,21.51987]
[1776540951119,38.02,75653.72,1.7,0.21191,0.0001,21.51523]
[1776540953281,38.02,75653.83,1.7,0.21192,0.0001,21.51611]
[1776540955147,38.02,75640.65,1.7,0.21058,0.0001,21.43237]
[1776540960182,38.02,75640.6,1.7,0.21059,0.0001,21.43291]
[1776540962247,38.02,75640.6,1.7,0.21059,0.0001,21.43308]
[1776540962292,38.02,75640.6,1.7,0.21059,0.0001,21.43308]
[1776540962413,38.02,75640.6,1.7,0.21059,0.0001,21.43308]
[1776540962504,38.02,75640.39,1.7,0.21057,0.0001,21.4319]
[1776540963329,38.02,75629.77,1.7,0.20949,0.0001,21.36409]
[1776540966084,38.02,75628.42,1.7,0.20936,0.0001,21.35581]
[1776540967942,38.02,75628.31,1.7,0.20935,0.0001,21.35549]
[1776540973276,38.03,75621.16,1.7,0.20865,0.0001,21.31108]
[1776540978311,38.03,75621.41,1.7,0.20869,0.0001,21.31393]
[1776540979020,38.03,75621.41,1.7,0.20869,0.0001,21.31393]
[1776540979318,38.03,75621.62,1.7,0.20872,0.0001,21.31553]
[1776540984353,38.03,75621.55,1.7,0.20873,0.0001,21.31614]
[1776540989387,38.04,75619.95,1.7,0.20858,0.0001,21.30698]
[1776540994578,38.04,75614.48,1.7,0.20802,0.0001,21.26931]
[1776541000465,38.04,75616.82,1.7,0.20829,0.0001,21.28619]
[1776541005500,38.05,75616.6,1.7,0.20829,0.0001,21.28594]
[1776541007135,38.05,75616.49,1.7,0.20828,0.0001,21.28547]
[1776541012549,38.05,75614.93,1.7,0.20814,0.0001,21.27694]
[1776541018591,38.05,75614.86,1.7,0.20816,0.0001,21.27798]
[1776541023626,38.06,75614.93,1.7,0.20819,0.0001,21.27966]
[1776541028661,38.06,75616.38,1.7,0.20836,0.0001,21.29015]
[1776541033696,38.06,75616.52,1.7,0.20839,0.0001,21.29217]
[1776541035729,38.06,75616.52,1.7,0.20839,0.0001,21.29239]
[1776541039684,38.07,75622.87,1.7,0.20905,0.0001,21.3337]
[1776541044753,38.07,75622.87,1.7,0.20907,0.0001,21.33475]
[1776541044773,38.07,75622.9,1.7,0.20907,0.0001,21.33511]
[1776541049809,38.07,75629.05,1.7,0.20971,0.0001,21.3753]
[1776541050810,38.07,75629.05,1.7,0.20971,0.0001,21.3753]
[1776541056268,38.07,75623.38,1.7,0.20913,0.0001,21.33647]
[1776541058303,38.08,75623.38,1.7,0.20914,0.0001,21.33711]
[1776541058404,38.08,75623.73,1.7,0.20918,0.0001,21.33957]
[1776541064231,38.08,75627.59,1.7,0.20959,0.0001,21.36537]
[1776541069950,38.08,75629.23,1.7,0.20978,0.0001,21.37729]
[1776541071315,38.08,75629.23,1.7,0.20978,0.0001,21.37729]
[1776541076999,38.09,75636.82,1.7,0.21057,0.0001,21.42693]
[1776541082710,38.09,75636.57,1.7,0.21056,0.0001,21.42581]
[1776541088374,38.09,75641.47,1.7,0.21108,0.0001,21.45811]
[1776541094121,38.09,75641.38,1.7,0.21108,0.0001,21.45853]
[1776541099157,38.09,75647.19,1.7,0.21169,0.0001,21.4962]
[1776541104193,38.1,75646.98,1.7,0.21167,0.0001,21.49529]
[1776541109850,38.1,75648.12,1.7,0.21179,0.0001,21.50279]
[1776541120305,38.1,75645.08,1.7,0.21147,0.0001,21.48051]
[1776541125821,38.1,75644.54,1.7,0.21142,0.0001,21.47729]
[1776541131382,38.1,75647.82,1.7,0.21176,0.0001,21.49858]
[1776541136417,38.1,75647.28,1.7,0.21171,0.0001,21.49538]
[1776541141452,38.1,75646.41,1.7,0.21163,0.0001,21.49013]
[1776541146487,38.1,75646.87,1.7,0.21168,0.0001,21.49335]
[1776541151527,38.1,75647.05,1.7,0.2117,0.0001,21.49478]
[1776541159044,38.1,75647.09,1.7,0.21171,0.0001,21.49521]
[1776541159077,38.1,75647.09,1.7,0.21171,0.0001,21.49521]
[1776541159583,38.1,75653.55,1.7,0.21237,0.0001,21.53661]
[1776541161165,38.1,75660.67,1.7,0.21311,0.0001,21.58202]
[1776541162435,38.1,75658.19,1.7,0.21285,0.0001,21.56634]
[1776541162604,38.11,75653.41,1.7,0.21237,0.0001,21.53616]
[1776541167639,38.11,75651.9,1.7,0.21222,0.0001,21.52723]
[1776541169126,38.11,75652.11,1.7,0.21225,0.0001,21.52869]
[1776541174688,38.11,75651.61,1.7,0.21219,0.0001,21.5227]
[1776541179723,38.11,75651.72,1.7,0.21221,0.0001,21.52397]
[1776541184761,38.11,75642.0,1.7,0.21122,0.0001,21.46271]
[1776541185696,38.11,75642.0,1.7,0.21122,0.0001,21.46271]
[1776541185729,38.11,75642.0,1.7,0.21122,0.0001,21.46271]
[1776541185773,38.11,75642.0,1.7,0.21122,0.0001,21.46271]
[1776541185824,38.11,75635.16,1.7,0.21053,0.0001,21.41929]
[1776541191817,38.11,75626.6,1.7,0.20966,0.0001,21.36535]
[1776541196852,38.12,75626.32,1.7,0.20965,0.0001,21.36423]
[1776541202894,38.12,75626.6,1.7,0.20969,0.0001,21.36684]
[1776541203215,38.12,75626.6,1.7,0.20969,0.0001,21.36684]
[1776541208936,38.12,75626.02,1.7,0.20964,0.0001,21.36397]
[1776541214977,38.12,75626.22,1.7,0.20968,0.0001,21.36608]
[1776541220017,38.12,75627.73,1.7,0.20984,0.0001,21.37639]
[1776541220052,38.12,75627.73,1.7,0.20984,0.0001,21.37639]
[1776541226059,38.13,75627.98,1.7,0.20988,0.0001,21.37876]
[1776541228751,38.13,75627.87,1.7,0.20987,0.0001,21.37819]
[1776541234751,38.13,75633.36,1.7,0.21042,0.0001,21.4106]
[1776541238804,38.13,75640.08,1.7,0.21112,0.0001,21.45383]
[1776541238805,38.13,75640.08,1.7,0.21112,0.0001,21.45383]
[1776541238904,38.13,75640.45,1.7,0.21116,0.0001,21.45626]
[1776541245191,38.13,75642.03,1.7,0.21133,0.0001,21.46691]
[1776541250230,38.13,75642.44,1.7,0.21138,0.0001,21.46998]
[1776541258285,38.14,75642.57,1.7,0.2114,0.0001,21.47149]
[1776541263321,38.14,75642.3,1.7,0.21138,0.0001,21.47014]
[1776541268357,38.14,75642.08,1.7,0.21136,0.0001,21.46907]
[1776541274084,38.14,75641.91,1.7,0.21135,0.0001,21.46828]
[1776541274136,38.14,75641.91,1.7,0.21135,0.0001,21.46828]
[1776541274148,38.14,75641.91,1.7,0.21135,0.0001,21.46828]
[1776541274206,38.14,75641.91,1.7,0.21135,0.0001,21.46828]
[1776541274401,38.14,75637.12,1.7,0.21086,0.0001,21.43783]
[1776541279436,38.14,75632.01,1.7,0.21035,0.0001,21.40577]
[1776541284472,38.14,75632.01,1.7,0.21036,0.0001,21.40628]
[1776541291521,38.14,75632.11,1.7,0.21036,0.0001,21.40406]
[1776541300047,38.14,75631.89,1.7,0.21034,0.0001,21.40303]
[1776541310654,38.15,75627.31,1.7,0.2099,0.0001,21.37544]
[1776541312774,38.15,75627.26,1.7,0.2099,0.0001,21.37524]
[1776541321731,38.15,75627.35,1.7,0.20993,0.0001,21.37697]
[1776541326539,38.15,75627.35,1.7,0.20993,0.0001,21.37697]
[1776541333087,38.15,75625.11,1.7,0.20972,0.0001,21.36395]
[1776541333819,38.16,75626.44,1.7,0.20986,0.0001,21.37267]
[1776541335207,38.16,75627.18,1.7,0.20994,0.0001,21.37753]
[1776541341877,38.16,75632.45,1.7,0.21048,0.0001,21.41184]
[1776541346912,38.16,75633.27,1.7,0.21058,0.0001,21.4176]
[1776541351947,38.16,75632.88,1.7,0.21052,0.0001,21.41215]
[1776541357990,38.16,75631.33,1.7,0.21038,0.0001,21.40308]
[1776541359729,38.16,75631.33,1.7,0.21038,0.0001,21.40308]
[1776541360012,38.16,75630.78,1.7,0.21033,0.0001,21.39986]
[1776541365039,38.16,75627.78,1.7,0.21003,0.0001,21.38143]
[1776541369728,38.17,75633.91,1.7,0.21067,0.0001,21.42106]
[1776541370075,38.17,75634.16,1.7,0.2107,0.0001,21.4228]
[1776541376117,38.17,75632.5,1.7,0.21054,0.0001,21.41315]
[1776541380639,38.17,75631.86,1.7,0.21049,0.0001,21.4097]
[1776541381152,38.17,75630.86,1.7,0.21039,0.0001,21.40349]
[1776541389066,38.17,75629.64,1.7,0.21027,0.0001,21.3961]
[1776541394243,38.17,75629.01,1.7,0.21022,0.0001,21.39305]
[1776541399277,38.18,75629.05,1.7,0.21023,0.0001,21.39382]
[1776541401216,38.18,75628.59,1.7,0.21019,0.0001,21.391]
[1776541406419,38.18,75628.69,1.7,0.21021,0.0001,21.39197]
[1776541408731,38.18,75628.68,1.7,0.21021,0.0001,21.39236]
[1776541408761,38.18,75628.11,1.7,0.21016,0.0001,21.38885]
[1776541414383,38.18,75632.09,1.7,0.21055,0.0001,21.41156]
[1776541419592,38.18,75632.08,1.7,0.21056,0.0001,21.41207]
[1776541419680,38.18,75632.12,1.7,0.21057,0.0001,21.41246]
[1776541425461,38.19,75631.76,1.7,0.21054,0.0001,21.41094]
[1776541430753,38.19,75631.76,1.7,0.21055,0.0001,21.41147]
[1776541430969,38.19,75631.83,1.7,0.21056,0.0001,21.41205]
[1776541431664,38.19,75631.83,1.7,0.21056,0.0001,21.41205]
[1776541432492,38.19,75631.72,1.7,0.21055,0.0001,21.4115]
[1776541438552,38.19,75627.64,1.7,0.21016,0.0001,21.3866]
[1776541439540,38.19,75627.64,1.7,0.21016,0.0001,21.3866]
[1776541444594,38.19,75628.9,1.7,0.2103,0.0001,21.39571]
[1776541445264,38.19,75628.9,1.7,0.2103,0.0001,21.39571]
[1776541454860,38.19,75628.89,1.7,0.21031,0.0001,21.39636]
[1776541454921,38.19,75628.89,1.7,0.21031,0.0001,21.39636]
[1776541454954,38.2,75628.89,1.7,0.21033,0.0001,21.39743]
[1776541458171,38.2,75628.89,1.7,0.21033,0.0001,21.39743]
[1776541468284,38.2,75629.14,1.7,0.21039,0.0001,21.40103]
[1776541473797,38.21,75630.02,1.7,0.21047,0.0001,21.40399]
[1776541487894,38.21,75629.3,1.7,0.21043,0.0001,21.40155]
[1776541492227,38.21,75629.3,1.7,0.21044,0.0001,21.4017]
[1776541498932,38.22,75629.3,1.7,0.21046,0.0001,21.40307]
[1776541499006,38.22,75629.3,1.7,0.21046,0.0001,21.40307]
[1776541500277,38.22,75629.26,1.7,0.21046,0.0001,21.40297]
[1776541501037,38.22,75624.78,1.7,0.21001,0.0001,21.37476]
[1776541507080,38.22,75623.88,1.7,0.20992,0.0001,21.36931]
[1776541514129,38.22,75623.4,1.7,0.20988,0.0001,21.36658]
[1776541514666,38.22,75623.4,1.7,0.20988,0.0001,21.36658]
[1776541514732,38.22,75623.4,1.7,0.20988,0.0001,21.36658]
[1776541515136,38.22,75618.86,1.7,0.20942,0.0001,21.33772]
[1776541520340,38.22,75620.28,1.7,0.20957,0.0001,21.34749]
[1776541524833,38.22,75621.01,1.7,0.20966,0.0001,21.35282]
[1776541525206,38.22,75621.23,1.7,0.20968,0.0001,21.35439]
[1776541526180,38.22,75621.23,1.7,0.20968,0.0001,21.35439]
[1776541526213,38.22,75618.24,1.7,0.20938,0.0001,21.33553]
[1776541526485,38.22,75618.24,1.7,0.20938,0.0001,21.33553]
[1776541530347,38.22,75612.26,1.7,0.20878,0.0001,21.29791]
[1776541538935,38.23,75611.8,1.7,0.20873,0.0001,21.29272]
[1776541543292,38.23,75613.76,1.7,0.20895,0.0001,21.30615]
[1776541550904,38.23,75614.29,1.7,0.20902,0.0001,21.31059]
[1776541552837,38.23,75619.96,1.7,0.2096,0.0001,21.34714]
[1776541553292,38.23,75619.96,1.7,0.2096,0.0001,21.34714]
[1776541553362,38.23,75621.65,1.7,0.20978,0.0001,21.35799]
[1776541558193,38.23,75622.72,1.7,0.20989,0.0001,21.36519]
[1776541558523,38.24,75622.75,1.7,0.2099,0.0001,21.36547]
[1776541558580,38.24,75622.75,1.7,0.2099,0.0001,21.36547]
[1776541562238,38.24,75630.84,1.7,0.21072,0.0001,21.41715]
[1776541562338,38.24,75631.19,1.7,0.21076,0.0001,21.41943]
[1776541567262,38.24,75631.52,1.7,0.21081,0.0001,21.42227]
[1776541572537,38.24,75630.72,1.7,0.21075,0.0001,21.41865]
[1776541577575,38.24,75630.85,1.7,0.21078,0.0001,21.42055]
[1776541582610,38.25,75628.5,1.7,0.21056,0.0001,21.40671]
[1776541592505,38.25,75628.68,1.7,0.21059,0.0001,21.40876]
[1776541597715,38.26,75629.12,1.7,0.21065,0.0001,21.41045]
[1776541602750,38.26,75627.04,1.7,0.21046,0.0001,21.39836]
[1776541607784,38.26,75627.26,1.7,0.2105,0.0001,21.4009]
[1776541615841,38.27,75627.42,1.7,0.21055,0.0001,21.40366]
[1776541621883,38.27,75627.57,1.7,0.21059,0.0001,21.4059]
[1776541626918,38.27,75627.71,1.7,0.21062,0.0001,21.40784]
[1776541634974,38.28,75627.64,1.7,0.21064,0.0001,21.40904]
[1776541644037,38.28,75627.67,1.7,0.21067,0.0001,21.41104]
[1776541649071,38.28,75629.22,1.7,0.21085,0.0001,21.42183]
[1776541654106,38.29,75628.89,1.7,0.2108,0.0001,21.41712]
[1776541659142,38.29,75629.07,1.7,0.21084,0.0001,21.4192]
[1776541664177,38.29,75628.78,1.7,0.21082,0.0001,21.41829]
[1776541669212,38.29,75629.29,1.7,0.21089,0.0001,21.42245]
[1776541673965,38.3,75629.25,1.7,0.2109,0.0001,21.42292]
[1776541680289,38.3,75630.71,1.7,0.21107,0.0001,21.43363]
[1776541685325,38.3,75639.34,1.7,0.21196,0.0001,21.4891]
[1776541690358,38.3,75639.9,1.7,0.21203,0.0001,21.49333]
[1776541695394,38.31,75640.86,1.7,0.21214,0.0001,21.50011]
[1776541695573,38.31,75640.86,1.7,0.21214,0.0001,21.50011]
[1776541695579,38.31,75640.86,1.7,0.21214,0.0001,21.50011]
[1776541700172,38.31,75641.47,1.7,0.21222,0.0001,21.50461]
[1776541701187,38.31,75641.72,1.7,0.21224,0.0001,21.50635]
[1776541704289,38.31,75641.47,1.7,0.21223,0.0001,21.50527]
[1776541705340,38.31,75641.45,1.7,0.21223,0.0001,21.50531]
[1776541708508,38.31,75641.45,1.7,0.21224,0.0001,21.50583]
[1776541708509,38.31,75641.45,1.7,0.21224,0.0001,21.506]
[1776541708686,38.31,75641.45,1.7,0.21224,0.0001,21.506]
[1776541710709,38.31,75640.06,1.7,0.2121,0.0001,21.49756]
[1776541711518,38.31,75640.06,1.7,0.2121,0.0001,21.49756]
[1776541711523,38.31,75640.06,1.7,0.2121,0.0001,21.49756]
[1776541711525,38.31,75640.06,1.7,0.2121,0.0001,21.49756]
[1776541711605,38.31,75640.06,1.7,0.21211,0.0001,21.49775]
[1776541712514,38.31,75651.63,1.7,0.21327,0.0001,21.5676]
[1776541712537,38.31,75651.63,1.7,0.21327,0.0001,21.5676]
[1776541713616,38.31,75657.55,1.7,0.21388,0.0001,21.6052]
[1776541714375,38.31,75657.55,1.7,0.21388,0.0001,21.6052]
[1776541714810,38.31,75658.17,1.7,0.21394,0.0001,21.60924]
[1776541717160,38.32,75658.06,1.7,0.21394,0.0001,21.60871]
[1776541717198,38.32,75658.22,1.7,0.21395,0.0001,21.6098]
[1776541718499,38.32,75658.22,1.7,0.21395,0.0001,21.6098]
[1776541718535,38.32,75658.22,1.7,0.21395,0.0001,21.6098]
[1776541719312,38.32,75659.49,1.7,0.21409,0.0001,21.61804]
[1776541719322,38.32,75659.49,1.7,0.21409,0.0001,21.61804]
[1776541719344,38.32,75665.97,1.7,0.21476,0.0001,21.65914]
[1776541720785,38.32,75673.95,1.7,0.21558,0.0001,21.70944]
[1776541721479,38.32,75673.95,1.7,0.21558,0.0001,21.70944]
[1776541723490,38.32,75672.78,1.7,0.21547,0.0001,21.70258]
[1776541726543,38.32,75674.82,1.7,0.21569,0.0001,21.71633]
[1776541727033,38.32,75675.14,1.7,0.21573,0.0001,21.71877]
[1776541732658,38.32,75672.54,1.7,0.21548,0.0001,21.70353]
[1776541737692,38.33,75671.2,1.7,0.21536,0.0001,21.69608]
[1776541742728,38.33,75674.15,1.7,0.21568,0.0001,21.71561]
[1776541745063,38.33,75674.57,1.7,0.21573,0.0001,21.71842]
[1776541753806,38.33,75674.87,1.7,0.21579,0.0001,21.72189]
[1776541754577,38.33,75674.87,1.7,0.21579,0.0001,21.72189]
[1776541759848,38.34,75673.6,1.7,0.21567,0.0001,21.71483]
[1776541767904,38.34,75674.02,1.7,0.21574,0.0001,21.71872]
[1776541772939,38.34,75673.58,1.7,0.21568,0.0001,21.71316]
[1776541778981,38.35,75674.31,1.7,0.21577,0.0001,21.71863]
[1776541784016,38.35,75673.76,1.7,0.21573,0.0001,21.71589]
[1776541785101,38.35,75673.76,1.7,0.21573,0.0001,21.71589]
[1776541791247,38.35,75673.73,1.7,0.21573,0.0001,21.71627]
[1776541792258,38.35,75673.73,1.7,0.21574,0.0001,21.7167]
[1776541792328,38.35,75673.73,1.7,0.21574,0.0001,21.7167]
[1776541792573,38.35,75673.73,1.7,0.21574,0.0001,21.71684]
[1776541793607,38.35,75673.73,1.7,0.21574,0.0001,21.71684]
[1776541793657,38.35,75673.83,1.7,0.21575,0.0001,21.71763]
[1776541798485,38.35,75662.68,1.7,0.21462,0.0001,21.64826]
[1776541798586,38.35,75663.72,1.7,0.21473,0.0001,21.65507]
[1776541804160,38.36,75662.74,1.7,0.21465,0.0001,21.64988]
[1776541807888,38.36,75662.74,1.7,0.21466,0.0001,21.65025]
[1776541813130,38.36,75661.3,1.7,0.21453,0.0001,21.64228]
[1776541822258,38.36,75661.09,1.7,0.21452,0.0001,21.64153]
[1776541827596,38.37,75663.15,1.7,0.21476,0.0001,21.65669]
[1776541828699,38.37,75664.77,1.7,0.21494,0.0001,21.66728]
[1776541829015,38.37,75664.77,1.7,0.21494,0.0001,21.66728]
[1776541829084,38.37,75664.77,1.7,0.21494,0.0001,21.66728]
[1776541831009,38.37,75675.59,1.7,0.21606,0.0001,21.73579]
[1776541831917,38.37,75675.79,1.7,0.21606,0.0001,21.73371]
[1776541834249,38.37,75676.04,1.7,0.21609,0.0001,21.73568]
[1776541839406,38.37,75671.51,1.7,0.21564,0.0001,21.70835]
[1776541845448,38.38,75670.24,1.7,0.21554,0.0001,21.70165]
[1776541853505,38.38,75670.78,1.7,0.21562,0.0001,21.70683]
[1776541858540,38.39,75672.34,1.7,0.2158,0.0001,21.71769]
[1776541862870,38.39,75672.31,1.7,0.21581,0.0001,21.71833]
[1776541864903,38.39,75672.64,1.7,0.21585,0.0001,21.72082]
[1776541866627,38.39,75672.15,1.7,0.21581,0.0001,21.71795]
[1776541871097,38.39,75672.11,1.7,0.21581,0.0001,21.71832]
[1776541876666,38.4,75670.9,1.7,0.21572,0.0001,21.71236]
[1776541877260,38.4,75670.9,1.7,0.21572,0.0001,21.71236]
[1776541877967,38.4,75670.93,1.7,0.21572,0.0001,21.71276]
[1776541880421,38.4,75670.97,1.7,0.21573,0.0001,21.71322]
[1776541885729,38.4,75671.0,1.7,0.21576,0.0001,21.71484]
[1776541891681,38.4,75670.9,1.7,0.21576,0.0001,21.71521]
[1776541896147,38.41,75670.83,1.7,0.21575,0.0001,21.71222]
[1776541897053,38.41,75670.8,1.7,0.21575,0.0001,21.71223]
[1776541897841,38.41,75670.87,1.7,0.21576,0.0001,21.71287]
[1776541904862,38.41,75670.19,1.7,0.21572,0.0001,21.71016]
[1776541907841,38.41,75670.19,1.7,0.21572,0.0001,21.71016]
[1776541913925,38.42,75670.19,1.7,0.21575,0.0001,21.71191]
[1776541918960,38.42,75669.98,1.7,0.21574,0.0001,21.71153]
[1776541923995,38.42,75670.05,1.7,0.21577,0.0001,21.71291]
[1776541924810,38.42,75670.05,1.7,0.21577,0.0001,21.71291]
[1776541924876,38.42,75670.05,1.7,0.21577,0.0001,21.71291]
[1776541924876,38.42,75670.05,1.7,0.21577,0.0001,21.71291]
[1776541924991,38.42,75670.05,1.7,0.21577,0.0001,21.71291]
[1776541925546,38.42,75670.05,1.7,0.21577,0.0001,21.71291]
[1776541925623,38.42,75664.96,1.7,0.21525,0.0001,21.68111]
[1776541926010,38.42,75654.41,1.7,0.21417,0.0001,21.61473]
[1776541928785,38.42,75650.59,1.7,0.21378,0.0001,21.59085]
[1776541934066,38.42,75648.51,1.7,0.21358,0.0001,21.57838]
[1776541939103,38.43,75648.45,1.7,0.21358,0.0001,21.57864]
[1776541942779,38.43,75648.83,1.7,0.21363,0.0001,21.58142]
[1776541943543,38.43,75648.86,1.7,0.21363,0.0001,21.58174]
[1776541949171,38.43,75655.25,1.7,0.2143,0.0001,21.62268]
[1776541954206,38.43,75654.33,1.7,0.21419,0.0001,21.61389]
[1776541959241,38.43,75654.15,1.7,0.21418,0.0001,21.61336]
[1776541964276,38.43,75653.8,1.7,0.21415,0.0001,21.61176]
[1776541969311,38.44,75653.76,1.7,0.21416,0.0001,21.61216]
[1776541974346,38.44,75650.85,1.7,0.21388,0.0001,21.59457]
[1776541979488,38.44,75650.82,1.7,0.21388,0.0001,21.59496]
[1776541984962,38.44,75650.82,1.7,0.2139,0.0001,21.59581]
[1776541993479,38.44,75650.81,1.7,0.21392,0.0001,21.59693]
[1776541998742,38.45,75650.63,1.7,0.2139,0.0001,21.59617]
[1776542004558,38.45,75652.49,1.7,0.21411,0.0001,21.60884]
[1776542010281,38.45,75652.31,1.7,0.2141,0.0001,21.60813]
[1776542016642,38.45,75651.36,1.7,0.21399,0.0001,21.59947]
[1776542022684,38.45,75651.8,1.7,0.21405,0.0001,21.6029]
[1776542027718,38.46,75651.45,1.7,0.21402,0.0001,21.60124]
[1776542032754,38.46,75651.42,1.7,0.21403,0.0001,21.60158]
[1776542037789,38.46,75644.69,1.7,0.21335,0.0001,21.55989]
[1776542042824,38.46,75644.8,1.7,0.21338,0.0001,21.56134]
[1776542047859,38.46,75643.94,1.7,0.2133,0.0001,21.55666]
[1776542048289,38.46,75643.94,1.7,0.2133,0.0001,21.55666]
[1776542048865,38.46,75641.61,1.7,0.21307,0.0001,21.54214]
[1776542053901,38.47,75639.91,1.7,0.21291,0.0001,21.53219]
[1776542058963,38.47,75639.66,1.7,0.21289,0.0001,21.53143]
[1776542065411,38.47,75639.66,1.7,0.21289,0.0001,21.53143]
[1776542065512,38.47,75639.62,1.7,0.21291,0.0001,21.53231]
[1776542069329,38.47,75628.72,1.7,0.21182,0.0001,21.46453]
[1776542074955,38.48,75628.14,1.7,0.21176,0.0001,21.45874]
[1776542075155,38.48,75628.14,1.7,0.21176,0.0001,21.45874]
[1776542075232,38.48,75626.8,1.7,0.21163,0.0001,21.45057]
[1776542081117,38.48,75621.86,1.7,0.21115,0.0001,21.42076]
[1776542083331,38.48,75621.33,1.7,0.2111,0.0001,21.41765]
[1776542087863,38.48,75621.75,1.7,0.21116,0.0001,21.42125]
[1776542088616,38.48,75619.68,1.7,0.21095,0.0001,21.40841]
[1776542093076,38.49,75611.46,1.7,0.21014,0.0001,21.3579]
[1776542093122,38.49,75611.46,1.7,0.21014,0.0001,21.3579]
[1776542093176,38.49,75611.46,1.7,0.21014,0.0001,21.3579]
[1776542093639,38.49,75611.46,1.7,0.21014,0.0001,21.3579]
[1776542093719,38.49,75613.45,1.7,0.21035,0.0001,21.37077]
[1776542094308,38.49,75613.45,1.7,0.21035,0.0001,21.37077]
[1776542094772,38.49,75625.53,1.7,0.21158,0.0001,21.44733]
[1776542095697,38.49,75625.53,1.7,0.21158,0.0001,21.44733]
[1776542097113,38.49,75627.07,1.7,0.21174,0.0001,21.45748]
[1776542098485,38.49,75627.84,1.7,0.21182,0.0001,21.46254]
[1776542103889,38.49,75627.11,1.7,0.21177,0.0001,21.45896]
[1776542103929,38.49,75627.11,1.7,0.21177,0.0001,21.45896]
[1776542104278,38.5,75627.04,1.7,0.21177,0.0001,21.45892]
[1776542105389,38.5,75627.04,1.7,0.21177,0.0001,21.45892]
[1776542109403,38.5,75629.74,1.7,0.21205,0.0001,21.47683]
[1776542110461,38.5,75629.74,1.7,0.21206,0.0001,21.47704]
[1776542114215,38.5,75633.43,1.7,0.21245,0.0001,21.50108]
[1776542116237,38.5,75643.83,1.7,0.21351,0.0001,21.56699]
[1776542118431,38.5,75644.58,1.7,0.2136,0.0001,21.57211]
[1776542124420,38.51,75640.65,1.7,0.21321,0.0001,21.54822]
[1776542129632,38.51,75639.35,1.7,0.21309,0.0001,21.5406]
[1776542135499,38.51,75630.44,1.7,0.21218,0.0001,21.48213]
[1776542141540,38.51,75630.47,1.7,0.2122,0.0001,21.48355]
[1776542146575,38.52,75629.22,1.7,0.21209,0.0001,21.47669]
[1776542152618,38.52,75629.27,1.7,0.21212,0.0001,21.47819]
[1776542157696,38.52,75628.23,1.7,0.21202,0.0001,21.47203]
[1776542157822,38.52,75628.23,1.7,0.21202,0.0001,21.47203]
[1776542157947,38.52,75628.23,1.7,0.21202,0.0001,21.47203]
[1776542158025,38.52,75628.23,1.7,0.21203,0.0001,21.47261]
[1776542158122,38.52,75628.23,1.7,0.21203,0.0001,21.47261]
[1776542158350,38.52,75628.23,1.7,0.21203,0.0001,21.47261]
[1776542158388,38.52,75628.23,1.7,0.21203,0.0001,21.47261]
[1776542158526,38.52,75628.23,1.7,0.21203,0.0001,21.47261]
[1776542158809,38.52,75628.23,1.7,0.21203,0.0001,21.47261]
[1776542158882,38.52,75669.73,1.7,0.21627,0.0001,21.73352]
[1776542159015,38.52,75669.73,1.7,0.21627,0.0001,21.73352]
[1776542159855,38.52,75685.69,1.7,0.21792,0.0001,21.83368]
[1776542161772,38.52,75689.51,1.7,0.21832,0.0001,21.85778]
[1776542161774,38.52,75689.51,1.7,0.21832,0.0001,21.85778]
[1776542161833,38.52,75687.5,1.7,0.21811,0.0001,21.84545]
[1776542162504,38.52,75687.5,1.7,0.21811,0.0001,21.84545]
[1776542162689,38.53,75687.07,1.7,0.21807,0.0001,21.84288]
[1776542163773,38.53,75687.07,1.7,0.21807,0.0001,21.84288]
[1776542167804,38.53,75687.32,1.7,0.21811,0.0001,21.84541]
[1776542167813,38.53,75687.32,1.7,0.21811,0.0001,21.84541]
[1776542168423,38.53,75686.89,1.7,0.21807,0.0001,21.84296]
[1776542168849,38.53,75685.66,1.7,0.21795,0.0001,21.83553]
[1776542169478,38.53,75685.66,1.7,0.21795,0.0001,21.83553]
[1776542169502,38.53,75685.66,1.7,0.21795,0.0001,21.83553]
[1776542169502,38.53,75685.66,1.7,0.21795,0.0001,21.83553]
[1776542169932,38.53,75685.66,1.7,0.21795,0.0001,21.83553]
[1776542170007,38.53,75683.75,1.7,0.21776,0.0001,21.82381]
[1776542170609,38.53,75683.75,1.7,0.21776,0.0001,21.82381]
[1776542170745,38.53,75678.36,1.7,0.2172,0.0001,21.79028]
[1776542171735,38.53,75678.36,1.7,0.2172,0.0001,21.79028]
[1776542171752,38.53,75677.86,1.7,0.21716,0.0001,21.78734]
[1776542172594,38.53,75677.86,1.7,0.21716,0.0001,21.78734]
[1776542172777,38.53,75677.86,1.7,0.21716,0.0001,21.78734]
[1776542177667,38.53,75672.77,1.7,0.21664,0.0001,21.7559]
[1776542178112,38.53,75672.77,1.7,0.21664,0.0001,21.756]
[1776542178186,38.53,75672.77,1.7,0.21664,0.0001,21.7561]
[1776542183836,38.53,75671.97,1.7,0.21657,0.0001,21.75191]
[1776542184296,38.53,75671.97,1.7,0.21657,0.0001,21.75191]
[1776542184842,38.53,75671.72,1.7,0.21655,0.0001,21.75051]
[1776542189074,38.54,75672.97,1.7,0.21669,0.0001,21.75872]
[1776542189081,38.54,75672.97,1.7,0.21669,0.0001,21.75872]
[1776542189201,38.54,75672.97,1.7,0.21669,0.0001,21.75872]
[1776542189263,38.54,75672.97,1.7,0.21669,0.0001,21.75872]
[1776542189388,38.54,75672.97,1.7,0.21669,0.0001,21.75872]
[1776542189878,38.54,75672.75,1.7,0.21667,0.0001,21.75744]
[1776542192098,38.54,75677.39,1.7,0.21712,0.0001,21.78318]
[1776542193141,38.54,75681.39,1.7,0.21754,0.0001,21.80827]
[1776542193290,38.54,75681.39,1.7,0.21754,0.0001,21.80827]
[1776542193906,38.54,75684.62,1.7,0.21787,0.0001,21.8286]
[1776542195871,38.54,75685.73,1.7,0.21799,0.0001,21.83581]
[1776542200336,38.54,75690.58,1.7,0.21851,0.0001,21.8673]
[1776542204198,38.54,75692.9,1.7,0.21877,0.0001,21.88269]
[1776542210021,38.55,75700.37,1.7,0.21956,0.0001,21.9304]
[1776542210458,38.55,75700.37,1.7,0.21956,0.0001,21.9304]
[1776542211028,38.55,75699.91,1.7,0.21952,0.0001,21.9277]
[1776542216064,38.55,75699.99,1.7,0.21954,0.0001,21.92913]
[1776542220461,38.55,75693.62,1.7,0.2189,0.0001,21.89027]
[1776542220503,38.55,75693.44,1.7,0.21888,0.0001,21.88937]
[1776542226134,38.56,75684.76,1.7,0.21801,0.0001,21.83647]
[1776542227481,38.56,75684.76,1.7,0.21801,0.0001,21.83647]
[1776542233184,38.56,75683.8,1.7,0.21794,0.0001,21.8322]
[1776542238863,38.56,75683.8,1.7,0.21796,0.0001,21.83314]
[1776542241351,38.57,75683.29,1.7,0.21791,0.0001,21.83044]
[1776542246525,38.57,75683.43,1.7,0.21794,0.0001,21.83192]
[1776542252156,38.57,75682.3,1.7,0.21783,0.0001,21.82546]
[1776542257352,38.57,75683.31,1.7,0.21792,0.0001,21.82901]
[1776542258198,38.57,75683.31,1.7,0.21792,0.0001,21.82901]
[1776542263394,38.57,75683.45,1.7,0.21795,0.0001,21.83048]
[1776542268428,38.57,75683.1,1.7,0.21792,0.0001,21.82877]
[1776542273444,38.58,75683.6,1.7,0.21798,0.0001,21.83225]
[1776542273453,38.58,75683.6,1.7,0.21798,0.0001,21.83225]
[1776542278500,38.58,75684.84,1.7,0.21811,0.0001,21.84047]
[1776542281085,38.58,75684.51,1.7,0.21808,0.0001,21.83849]
[1776542283629,38.58,75690.49,1.7,0.2187,0.0001,21.87595]
[1776542290583,38.58,75688.35,1.7,0.21849,0.0001,21.863]
[1776542295228,38.58,75688.69,1.7,0.21853,0.0001,21.86533]
[1776542297756,38.58,75694.74,1.7,0.21915,0.0001,21.90318]
[1776542297983,38.58,75694.74,1.7,0.21915,0.0001,21.90318]
[1776542298009,38.58,75695.77,1.7,0.21926,0.0001,21.9097]
[1776542298761,38.58,75695.77,1.7,0.21926,0.0001,21.9097]
[1776542299491,38.58,75705.18,1.7,0.22024,0.0001,21.96846]
[1776542299896,38.58,75705.18,1.7,0.22024,0.0001,21.96846]
[1776542301765,38.58,75703.44,1.7,0.22007,0.0001,21.95802]
[1776542301866,38.58,75701.97,1.7,0.21992,0.0001,21.94908]
[1776542305837,38.58,75702.74,1.7,0.22,0.0001,21.95414]
[1776542305939,38.58,75702.77,1.7,0.22001,0.0001,21.95441]
[1776542309522,38.58,75702.77,1.7,0.22002,0.0001,21.95504]
[1776542310997,38.59,75702.81,1.7,0.22003,0.0001,21.9555]
[1776542314226,38.59,75703.05,1.7,0.22004,0.0001,21.95406]
[1776542319787,38.59,75702.69,1.7,0.22002,0.0001,21.95302]
[1776542322041,38.59,75701.26,1.7,0.21988,0.0001,21.94435]
[1776542327844,38.59,75696.35,1.7,0.21939,0.0001,21.91511]
[1776542333887,38.6,75696.46,1.7,0.21942,0.0001,21.91686]
[1776542335079,38.6,75696.46,1.7,0.21942,0.0001,21.91686]
[1776542341943,38.6,75697.94,1.7,0.21959,0.0001,21.92723]
[1776542346982,38.6,75699.07,1.7,0.21972,0.0001,21.93483]
[1776542353025,38.6,75699.18,1.7,0.21974,0.0001,21.9362]
[1776542363347,38.61,75699.18,1.7,0.21975,0.0001,21.93665]
[1776542369215,38.61,75699.18,1.7,0.21977,0.0001,21.93775]
[1776542370149,38.61,75698.02,1.7,0.21966,0.0001,21.93086]
[1776542372237,38.61,75698.44,1.7,0.21968,0.0001,21.93001]
[1776542376168,38.61,75698.37,1.7,0.21968,0.0001,21.92989]
[1776542381863,38.61,75693.63,1.7,0.21919,0.0001,21.90081]
[1776542388274,38.62,75692.31,1.7,0.21908,0.0001,21.89371]
[1776542393314,38.62,75691.76,1.7,0.21903,0.0001,21.89095]
[1776542396252,38.62,75691.8,1.7,0.21904,0.0001,21.89132]
[1776542396290,38.62,75690.79,1.7,0.21894,0.0001,21.88516]
[1776542401371,38.62,75684.57,1.7,0.2183,0.0001,21.84692]
[1776542402342,38.62,75684.57,1.7,0.2183,0.0001,21.84692]
[1776542402346,38.62,75684.57,1.7,0.2183,0.0001,21.84692]
[1776542402516,38.62,75682.24,1.7,0.21806,0.0001,21.83249]
[1776542408221,38.62,75689.55,1.7,0.21883,0.0001,21.87869]
[1776542413861,38.62,75689.96,1.7,0.21889,0.0001,21.88226]
[1776542413952,38.62,75689.96,1.7,0.21889,0.0001,21.88226]
[1776542413963,38.62,75689.96,1.7,0.21889,0.0001,21.88243]
[1776542420207,38.63,75692.25,1.7,0.21914,0.0001,21.8974]
[1776542425542,38.63,75692.83,1.7,0.21922,0.0001,21.902]
[1776542435614,38.63,75692.83,1.7,0.21922,0.0001,21.89985]
[1776542436720,38.63,75692.83,1.7,0.21922,0.0001,21.89985]
[1776542440253,38.63,75692.83,1.7,0.21922,0.0001,21.9]
[1776542442508,38.63,75692.83,1.7,0.21923,0.0001,21.90044]
[1776542449902,38.64,75691.8,1.7,0.21914,0.0001,21.8951]
[1776542452190,38.64,75691.66,1.7,0.21914,0.0001,21.89486]
[1776542452454,38.64,75691.66,1.7,0.21914,0.0001,21.89502]
[1776542452459,38.64,75691.66,1.7,0.21914,0.0001,21.89502]
[1776542454284,38.64,75685.35,1.7,0.21849,0.0001,21.85594]
[1776542456648,38.64,75678.01,1.7,0.21774,0.0001,21.81063]
[1776542460808,38.64,75679.15,1.7,0.21787,0.0001,21.81828]
[1776542461411,38.64,75678.05,1.7,0.21776,0.0001,21.81157]
[1776542463292,38.64,75671.97,1.7,0.21714,0.0001,21.77382]
[1776542463810,38.65,75666.23,1.7,0.21656,0.0001,21.73843]
[1776542467015,38.65,75666.09,1.7,0.21655,0.0001,21.73796]
[1776542467084,38.65,75665.74,1.7,0.21652,0.0001,21.73597]
[1776542467839,38.65,75650.07,1.7,0.21492,0.0001,21.63816]
[1776542469367,38.65,75652.56,1.7,0.21517,0.0001,21.65392]
[1776542469853,38.65,75655.25,1.7,0.21545,0.0001,21.6709]
[1776542474888,38.65,75651.42,1.7,0.21507,0.0001,21.64785]
[1776542479126,38.65,75653.14,1.7,0.21526,0.0001,21.65918]
[1776542479227,38.65,75650.61,1.7,0.21501,0.0001,21.64355]
[1776542484542,38.65,75645.7,1.7,0.21451,0.0001,21.61347]
[1776542484648,38.65,75645.7,1.7,0.21451,0.0001,21.61347]
[1776542484990,38.65,75645.7,1.7,0.21451,0.0001,21.61347]
[1776542487208,38.66,75642.34,1.7,0.21418,0.0001,21.59295]
[1776542492451,38.66,75640.71,1.7,0.21401,0.0001,21.58039]
[1776542492667,38.66,75640.71,1.7,0.21401,0.0001,21.58039]
[1776542497768,38.66,75638.24,1.7,0.21378,0.0001,21.566]
[1776542504093,38.67,75638.33,1.7,0.21381,0.0001,21.56811]
[1776542505894,38.67,75638.38,1.7,0.21382,0.0001,21.56863]
[1776542512150,38.67,75637.11,1.7,0.21372,0.0001,21.56222]
[1776542518128,38.67,75637.18,1.7,0.21374,0.0001,21.56331]
[1776542523865,38.68,75637.14,1.7,0.21376,0.0001,21.56474]
[1776542524914,38.68,75637.11,1.7,0.21376,0.0001,21.56476]
[1776542531283,38.68,75636.2,1.7,0.21369,0.0001,21.5604]
[1776542531456,38.68,75636.2,1.7,0.21369,0.0001,21.5604]
[1776542535459,38.68,75636.64,1.7,0.21375,0.0001,21.564]
[1776542536861,38.68,75634.3,1.7,0.21352,0.0001,21.54958]
[1776542540170,38.69,75638.81,1.7,0.21399,0.0001,21.57837]
[1776542540219,38.69,75638.81,1.7,0.21399,0.0001,21.57837]
[1776542540349,38.69,75642.49,1.7,0.21436,0.0001,21.60159]
[1776542545384,38.69,75649.13,1.7,0.21506,0.0001,21.64403]
[1776542551242,38.69,75649.06,1.7,0.21506,0.0001,21.64434]
[1776542557095,38.69,75648.84,1.7,0.21503,0.0001,21.64025]
[1776542557163,38.69,75648.91,1.7,0.21504,0.0001,21.64082]
[1776542562526,38.69,75646.89,1.7,0.21484,0.0001,21.62873]
[1776542565445,38.7,75648.8,1.7,0.21504,0.0001,21.64095]
[1776542574588,38.7,75649.02,1.7,0.21508,0.0001,21.64318]
[1776542576743,38.7,75649.02,1.7,0.21508,0.0001,21.64318]
[1776542576787,38.7,75649.02,1.7,0.21508,0.0001,21.64318]
[1776542576970,38.7,75649.12,1.7,0.21509,0.0001,21.64395]
[1776542582402,38.7,75658.7,1.7,0.21607,0.0001,21.70395]
[1776542587680,38.7,75665.56,1.7,0.21677,0.0001,21.7466]
[1776542588572,38.7,75665.56,1.7,0.21677,0.0001,21.7466]
[1776542588765,38.7,75665.56,1.7,0.21677,0.0001,21.7466]
[1776542594471,38.7,75665.46,1.7,0.21677,0.0001,21.74608]
[1776542595379,38.7,75665.46,1.7,0.21677,0.0001,21.74608]
[1776542595717,38.7,75665.54,1.7,0.21678,0.0001,21.74664]
[1776542599361,38.7,75676.14,1.7,0.21787,0.0001,21.81276]
[1776542603256,38.7,75674.15,1.7,0.21767,0.0001,21.80082]
[1776542603995,38.7,75673.41,1.7,0.21759,0.0001,21.79632]
[1776542605054,38.7,75673.41,1.7,0.2176,0.0001,21.79638]
[1776542606519,38.7,75668.15,1.7,0.21706,0.0001,21.76363]
[1776542607938,38.7,75668.0,1.7,0.21704,0.0001,21.76268]
[1776542608118,38.7,75668.0,1.7,0.21704,0.0001,21.76268]
[1776542608282,38.7,75668.0,1.7,0.21704,0.0001,21.76268]
[1776542608282,38.7,75667.95,1.7,0.21704,0.0001,21.76246]
[1776542608482,38.7,75667.95,1.7,0.21704,0.0001,21.76246]
[1776542608544,38.7,75667.95,1.7,0.21704,0.0001,21.76246]
[1776542608827,38.7,75653.09,1.7,0.21552,0.0001,21.66981]
[1776542611220,38.7,75650.48,1.7,0.21525,0.0001,21.6536]
[1776542612477,38.7,75647.35,1.7,0.21491,0.0001,21.63061]
[1776542613527,38.7,75642.73,1.7,0.21444,0.0001,21.602]
[1776542613532,38.7,75642.73,1.7,0.21444,0.0001,21.602]
[1776542613538,38.7,75642.73,1.7,0.21444,0.0001,21.602]
[1776542614485,38.7,75641.07,1.7,0.21428,0.0001,21.59179]
[1776542616766,38.7,75640.39,1.7,0.21421,0.0001,21.58771]
[1776542622065,38.71,75640.18,1.7,0.21421,0.0001,21.58754]
[1776542622168,38.71,75640.18,1.7,0.21421,0.0001,21.58754]
[1776542623385,38.71,75640.14,1.7,0.21421,0.0001,21.58748]
[1776542626480,38.71,75640.11,1.7,0.21422,0.0001,21.588]
[1776542631989,38.71,75640.18,1.7,0.21425,0.0001,21.58984]
[1776542635567,38.71,75639.45,1.7,0.21418,0.0001,21.5859]
[1776542641247,38.72,75638.99,1.7,0.21416,0.0001,21.58414]
[1776542642112,38.72,75639.18,1.7,0.21418,0.0001,21.58555]
[1776542648240,38.72,75646.58,1.7,0.21495,0.0001,21.63272]
[1776542652469,38.72,75646.85,1.7,0.21499,0.0001,21.63524]
[1776542661146,38.73,75657.71,1.7,0.21612,0.0001,21.704]
[1776542667234,38.73,75655.74,1.7,0.21592,0.0001,21.69222]
[1776542671363,38.73,75655.71,1.7,0.21592,0.0001,21.6921]
[1776542671446,38.73,75655.71,1.7,0.21592,0.0001,21.6921]
[1776542671456,38.73,75655.71,1.7,0.21592,0.0001,21.6921]
[1776542672269,38.73,75670.79,1.7,0.21745,0.0001,21.78271]
[1776542673047,38.73,75670.79,1.7,0.21745,0.0001,21.78271]
[1776542673094,38.73,75670.79,1.7,0.21745,0.0001,21.78271]
[1776542673176,38.73,75670.79,1.7,0.21745,0.0001,21.78271]
[1776542676542,38.73,75662.64,1.7,0.21661,0.0001,21.73216]
[1776542677549,38.73,75658.43,1.7,0.21619,0.0001,21.70624]
[1776542681036,38.73,75657.04,1.7,0.21605,0.0001,21.69776]
[1776542682446,38.73,75656.72,1.7,0.21602,0.0001,21.69584]
[1776542682464,38.73,75656.57,1.7,0.21601,0.0001,21.69499]
[1776542682939,38.73,75656.57,1.7,0.21601,0.0001,21.69499]
[1776542683346,38.73,75646.02,1.7,0.21493,0.0001,21.62928]
[1776542686195,38.73,75644.93,1.7,0.21482,0.0001,21.62277]
[1776542691402,38.73,75644.26,1.7,0.21477,0.0001,21.61961]
[1776542693635,38.74,75644.1,1.7,0.21476,0.0001,21.61899]
[1776542699458,38.74,75644.18,1.7,0.21479,0.0001,21.62069]
[1776542700308,38.74,75644.18,1.7,0.21479,0.0001,21.62069]
[1776542700466,38.74,75647.99,1.7,0.21518,0.0001,21.64466]
[1776542701720,38.74,75653.74,1.7,0.21577,0.0001,21.68074]
[1776542702079,38.74,75653.74,1.7,0.21577,0.0001,21.68074]
[1776542702480,38.74,75663.96,1.7,0.21682,0.0001,21.74457]
[1776542707940,38.74,75664.72,1.7,0.21692,0.0001,21.75019]
[1776542714564,38.75,75666.1,1.7,0.21708,0.0001,21.76021]
[1776542715803,38.75,75666.14,1.7,0.21709,0.0001,21.76062]
[1776542715959,38.75,75666.14,1.7,0.21709,0.0001,21.76062]
[1776542715992,38.75,75666.14,1.7,0.21709,0.0001,21.76062]
[1776542716578,38.75,75658.82,1.7,0.21634,0.0001,21.71523]
[1776542718838,38.75,75659.05,1.7,0.21637,0.0001,21.71677]
[1776542719599,38.75,75648.48,1.7,0.21529,0.0001,21.65099]
[1776542724677,38.75,75647.02,1.7,0.21515,0.0001,21.64242]
[1776542727793,38.75,75647.02,1.7,0.21516,0.0001,21.64273]
[1776542727894,38.75,75647.02,1.7,0.21516,0.0001,21.64319]
[1776542729042,38.75,75647.02,1.7,0.21516,0.0001,21.64319]
[1776542732490,38.75,75646.77,1.7,0.21515,0.0001,21.64204]
[1776542737796,38.75,75652.49,1.7,0.21571,0.0001,21.67471]
[1776542737897,38.75,75652.49,1.7,0.21572,0.0001,21.67488]
[1776542746292,38.76,75652.53,1.7,0.21573,0.0001,21.67562]
[1776542752160,38.76,75652.53,1.7,0.21574,0.0001,21.67649]
[1776542758985,38.76,75652.6,1.7,0.21576,0.0001,21.67747]
[1776542764769,38.76,75653.06,1.7,0.21581,0.0001,21.6807]
[1776542769889,38.76,75662.18,1.7,0.21675,0.0001,21.73782]
[1776542773591,38.76,75661.96,1.7,0.21673,0.0001,21.73645]
[1776542773756,38.76,75661.96,1.7,0.21673,0.0001,21.73647]
[1776542776341,38.76,75677.16,1.7,0.21829,0.0001,21.83094]
[1776542776905,38.76,75675.02,1.7,0.21807,0.0001,21.81764]
[1776542780252,38.76,75672.47,1.7,0.21781,0.0001,21.80193]
[1776542780344,38.76,75672.47,1.7,0.21781,0.0001,21.80193]
[1776542780389,38.76,75672.47,1.7,0.21781,0.0001,21.80193]
[1776542780531,38.76,75672.47,1.7,0.21781,0.0001,21.80193]
[1776542780575,38.76,75672.4,1.7,0.2178,0.0001,21.80155]
[1776542780835,38.76,75672.4,1.7,0.2178,0.0001,21.80155]
[1776542781027,38.76,75672.4,1.7,0.2178,0.0001,21.80155]
[1776542781477,38.76,75688.98,1.7,0.21951,0.0001,21.90455]
[1776542782140,38.76,75699.98,1.7,0.22065,0.0001,21.97273]
[1776542788002,38.76,75702.81,1.7,0.22094,0.0001,21.99039]
[1776542792140,38.76,75703.3,1.7,0.22097,0.0001,21.99002]
[1776542796442,38.77,75706.7,1.7,0.22133,0.0001,22.01136]
[1776542802182,38.77,75708.91,1.7,0.22157,0.0001,22.02561]
[1776542807217,38.77,75709.14,1.7,0.2216,0.0001,22.02742]
[1776542810238,38.77,75720.04,1.7,0.22273,0.0001,22.09483]
[1776542810703,38.77,75720.04,1.7,0.22273,0.0001,22.09483]
[1776542811366,38.77,75720.04,1.7,0.22273,0.0001,22.09483]
[1776542811563,38.77,75721.01,1.7,0.22283,0.0001,22.1008]
[1776542812409,38.77,75721.01,1.7,0.22283,0.0001,22.1008]
[1776542818294,38.77,75730.14,1.7,0.22379,0.0001,22.15744]
[1776542823329,38.77,75731.75,1.7,0.22396,0.0001,22.16762]
[1776542824434,38.77,75731.75,1.7,0.22396,0.0001,22.16762]
[1776542824503,38.77,75731.75,1.7,0.22396,0.0001,22.16762]
[1776542824579,38.77,75731.75,1.7,0.22396,0.0001,22.16762]
[1776542824582,38.77,75731.75,1.7,0.22396,0.0001,22.16768]
[1776542825343,38.77,75718.95,1.7,0.22263,0.0001,22.08884]
[1776542826210,38.77,75718.95,1.7,0.22263,0.0001,22.08884]
[1776542831385,38.77,75711.85,1.7,0.2219,0.0001,22.04543]
[1776542834147,38.77,75711.55,1.7,0.22187,0.0001,22.04366]
[1776542839440,38.77,75717.44,1.7,0.22249,0.0001,22.08054]
[1776542843240,38.77,75717.56,1.7,0.22251,0.0001,22.08137]
[1776542847865,38.77,75717.77,1.7,0.22253,0.0001,22.0828]
[1776542853538,38.78,75711.45,1.7,0.22186,0.0001,22.04055]
[1776542858574,38.78,75711.45,1.7,0.22186,0.0001,22.04064]
[1776542861049,38.78,75711.45,1.7,0.22186,0.0001,22.04064]
[1776542866630,38.78,75716.26,1.7,0.22236,0.0001,22.07072]
[1776542872784,38.78,75715.88,1.7,0.22233,0.0001,22.06861]
[1776542878714,38.78,75717.34,1.7,0.22249,0.0001,22.07804]
[1776542883749,38.78,75718.75,1.7,0.22264,0.0001,22.08707]
[1776542884182,38.78,75718.75,1.7,0.22264,0.0001,22.08707]
[1776542884186,38.78,75718.75,1.7,0.22264,0.0001,22.08707]
[1776542885224,38.78,75717.45,1.7,0.22251,0.0001,22.07912]
[1776542891534,38.78,75716.42,1.7,0.22241,0.0001,22.07308]
[1776542893367,38.78,75716.47,1.7,0.22241,0.0001,22.07361]
[1776542894190,38.78,75717.91,1.7,0.22256,0.0001,22.08256]
[1776542896399,38.78,75722.36,1.7,0.22303,0.0001,22.11008]
[1776542902882,38.78,75727.22,1.7,0.22354,0.0001,22.14011]
[1776542907917,38.78,75727.21,1.7,0.22353,0.0001,22.13999]
[1776542912955,38.78,75727.33,1.7,0.22352,0.0001,22.13713]
[1776542914526,38.78,75727.33,1.7,0.22352,0.0001,22.13713]
[1776542914620,38.78,75727.33,1.7,0.22352,0.0001,22.13712]
[1776542919175,38.78,75728.43,1.7,0.22364,0.0001,22.14429]
[1776542921338,38.78,75731.89,1.7,0.22401,0.0001,22.16575]
[1776542921818,38.78,75733.6,1.7,0.22419,0.0001,22.17633]
[1776542923322,38.78,75733.82,1.7,0.22421,0.0001,22.17775]
[1776542929069,38.79,75733.64,1.7,0.2242,0.0001,22.1771]
[1776542930036,38.79,75733.64,1.7,0.2242,0.0001,22.1771]
[1776542930479,38.79,75733.64,1.7,0.2242,0.0001,22.1771]
[1776542930580,38.79,75733.64,1.7,0.2242,0.0001,22.17717]
[1776542936118,38.79,75734.53,1.7,0.2243,0.0001,22.18282]
[1776542937279,38.79,75734.53,1.7,0.2243,0.0001,22.18282]
[1776542939155,38.79,75733.15,1.7,0.22415,0.0001,22.1744]
[1776542939407,38.79,75733.15,1.7,0.22415,0.0001,22.1744]
[1776542939565,38.79,75733.15,1.7,0.22415,0.0001,22.1744]
[1776542939640,38.79,75733.15,1.7,0.22415,0.0001,22.1744]
[1776542940146,38.79,75720.28,1.7,0.22282,0.0001,22.09524]
[1776542945186,38.79,75714.99,1.7,0.22227,0.0001,22.06293]
[1776542950220,38.79,75714.95,1.7,0.22227,0.0001,22.06301]
[1776542952465,38.79,75714.95,1.7,0.22227,0.0001,22.06301]
[1776542959283,38.79,75714.99,1.7,0.22228,0.0001,22.06343]
[1776542964938,38.79,75715.28,1.7,0.22231,0.0001,22.06524]
[1776542967519,38.79,75715.24,1.7,0.22231,0.0001,22.065]
[1776542968879,38.79,75715.24,1.7,0.22231,0.0001,22.065]
[1776542974388,38.79,75715.13,1.7,0.22227,0.0001,22.06094]
[1776542978472,38.79,75715.13,1.7,0.22227,0.0001,22.06094]
[1776542979439,38.79,75715.03,1.7,0.22226,0.0001,22.06027]
[1776542985465,38.79,75715.06,1.7,0.22227,0.0001,22.06059]
[1776542998555,38.79,75714.99,1.7,0.22227,0.0001,22.06039]
[1776543003591,38.79,75715.12,1.7,0.22228,0.0001,22.06128]
[1776543003998,38.79,75715.12,1.7,0.22228,0.0001,22.06128]
[1776543004106,38.79,75715.12,1.7,0.22228,0.0001,22.06128]
[1776543004233,38.79,75715.12,1.7,0.22228,0.0001,22.06128]
[1776543004294,38.79,75715.12,1.7,0.22228,0.0001,22.06128]
[1776543004598,38.79,75702.76,1.7,0.221,0.0001,21.98507]
[1776543005367,38.79,75702.76,1.7,0.221,0.0001,21.98507]
[1776543005605,38.79,75698.99,1.7,0.22061,0.0001,21.9618]
[1776543007108,38.79,75706.24,1.7,0.22136,0.0001,22.00663]
[1776543011647,38.79,75721.19,1.7,0.22291,0.0001,22.09869]
[1776543016687,38.79,75720.86,1.7,0.22287,0.0001,22.09614]
[1776543017151,38.79,75720.86,1.7,0.22287,0.0001,22.09614]
[1776543017429,38.79,75720.86,1.7,0.22287,0.0001,22.09614]
[1776543017794,38.79,75725.24,1.7,0.22332,0.0001,22.12299]
[1776543021343,38.79,75727.29,1.7,0.22353,0.0001,22.13553]
[1776543023834,38.79,75728.0,1.7,0.22361,0.0001,22.13989]
[1776543028956,38.79,75729.61,1.7,0.22377,0.0001,22.14959]
[1776543035506,38.79,75730.19,1.7,0.2238,0.0001,22.14943]
[1776543036848,38.79,75730.19,1.7,0.2238,0.0001,22.14919]
[1776543039405,38.79,75736.7,1.7,0.22448,0.0001,22.18906]
[1776543040324,38.79,75736.63,1.7,0.22447,0.0001,22.1886]
[1776543040378,38.79,75736.63,1.7,0.22447,0.0001,22.1886]
[1776543042324,38.79,75725.71,1.7,0.22333,0.0001,22.12134]
[1776543043788,38.79,75724.83,1.7,0.22324,0.0001,22.11587]
[1776543050636,38.78,75721.85,1.7,0.22292,0.0001,22.09725]
[1776543052422,38.78,75721.81,1.7,0.22291,0.0001,22.0968]
[1776543052940,38.78,75712.54,1.7,0.22195,0.0001,22.03964]
[1776543057976,38.78,75706.79,1.7,0.22135,0.0001,22.00403]
[1776543063011,38.78,75712.37,1.7,0.22193,0.0001,22.03847]
[1776543065297,38.78,75711.45,1.7,0.22184,0.0001,22.03276]
[1776543065323,38.78,75711.45,1.7,0.22183,0.0001,22.03274]
[1776543068388,38.78,75711.42,1.7,0.22183,0.0001,22.03256]
[1776543069199,38.78,75711.42,1.7,0.22183,0.0001,22.03256]
[1776543075127,38.78,75720.23,1.7,0.22275,0.0001,22.08727]
[1776543075388,38.78,75720.23,1.7,0.22275,0.0001,22.08727]
[1776543081978,38.79,75720.66,1.7,0.2228,0.0001,22.09021]
[1776543087179,38.79,75721.09,1.7,0.22285,0.0001,22.09321]
[1776543090881,38.79,75721.28,1.7,0.22287,0.0001,22.09443]
[1776543092562,38.79,75721.28,1.7,0.22285,0.0001,22.09104]
[1776543092596,38.79,75721.28,1.7,0.22285,0.0001,22.09104]
[1776543095998,38.79,75727.66,1.7,0.22352,0.0001,22.13042]
[1776543098066,38.79,75727.55,1.7,0.22351,0.0001,22.12976]
[1776543103340,38.79,75728.49,1.7,0.2236,0.0001,22.13552]
[1776543105574,38.79,75724.66,1.7,0.22321,0.0001,22.11196]
[1776543111317,38.79,75723.93,1.7,0.22313,0.0001,22.10753]
[1776543112487,38.79,75722.66,1.7,0.223,0.0001,22.09972]
[1776543119242,38.79,75717.03,1.7,0.22242,0.0001,22.06522]
[1776543127459,38.79,75717.66,1.7,0.22248,0.0001,22.06871]
[1776543133505,38.79,75717.8,1.7,0.22249,0.0001,22.06927]
[1776543140372,38.78,75717.77,1.7,0.22247,0.0001,22.06859]
[1776543147573,38.78,75717.84,1.7,0.22247,0.0001,22.06854]
[1776543153319,38.78,75717.84,1.7,0.22246,0.0001,22.06798]
[1776543153831,38.78,75717.84,1.7,0.22246,0.0001,22.06798]
[1776543160691,38.78,75722.19,1.7,0.22287,0.0001,22.09029]
[1776543166222,38.78,75722.12,1.7,0.22286,0.0001,22.08937]
[1776543174185,38.78,75722.47,1.7,0.22289,0.0001,22.09115]
[1776543179826,38.77,75722.34,1.7,0.22286,0.0001,22.0894]
[1776543186875,38.77,75721.49,1.7,0.22276,0.0001,22.08355]
[1776543191407,38.77,75721.56,1.7,0.22276,0.0001,22.0839]
[1776543191411,38.77,75721.56,1.7,0.22276,0.0001,22.0839]
[1776543191446,38.77,75721.56,1.7,0.22276,0.0001,22.0839]
[1776543191911,38.77,75723.28,1.7,0.22294,0.0001,22.09418]
[1776543195597,38.77,75725.57,1.7,0.22318,0.0001,22.10862]
[1776543200974,38.77,75725.47,1.7,0.22318,0.0001,22.10866]
[1776543201752,38.77,75725.47,1.7,0.22318,0.0001,22.10866]
[1776543201854,38.77,75725.47,1.7,0.22318,0.0001,22.10877]
[1776543202442,38.77,75725.47,1.7,0.22318,0.0001,22.10877]
[1776543204032,38.77,75725.5,1.7,0.22319,0.0001,22.10901]
[1776543204866,38.77,75725.5,1.7,0.22319,0.0001,22.10901]
[1776543210037,38.77,75726.68,1.7,0.22332,0.0001,22.11657]
[1776543219112,38.78,75727.54,1.7,0.22339,0.0001,22.11849]
[1776543219244,38.78,75725.32,1.7,0.22316,0.0001,22.10502]
[1776543219283,38.78,75725.32,1.7,0.22316,0.0001,22.10502]
[1776543220117,38.78,75719.31,1.7,0.22253,0.0001,22.06806]
[1776543220159,38.78,75719.31,1.7,0.22253,0.0001,22.06806]
[1776543221124,38.78,75708.03,1.7,0.22136,0.0001,21.99837]
[1776543222706,38.78,75706.62,1.7,0.22122,0.0001,21.98958]
[1776543224004,38.78,75705.2,1.7,0.22107,0.0001,21.98081]
[1776543224025,38.78,75705.2,1.7,0.22107,0.0001,21.98081]
[1776543224062,38.78,75705.2,1.7,0.22107,0.0001,21.98081]
[1776543224199,38.78,75705.2,1.7,0.22107,0.0001,21.98081]
[1776543224406,38.78,75714.22,1.7,0.222,0.0001,22.03648]
[1776543224812,38.78,75714.22,1.7,0.222,0.0001,22.03648]
[1776543225013,38.78,75714.22,1.7,0.222,0.0001,22.03648]
[1776543225152,38.78,75725.36,1.7,0.22316,0.0001,22.10512]
[1776543230187,38.78,75724.28,1.7,0.22306,0.0001,22.09912]
[1776543235222,38.78,75723.47,1.7,0.22298,0.0001,22.09474]
[1776543241552,38.78,75723.78,1.7,0.22303,0.0001,22.09712]
[1776543241624,38.78,75724.21,1.7,0.22308,0.0001,22.1001]
[1776543247053,38.78,75724.22,1.7,0.22308,0.0001,22.10034]
[1776543250917,38.78,75724.24,1.7,0.22308,0.0001,22.1006]
[1776543256166,38.78,75726.65,1.7,0.22334,0.0001,22.11559]
[1776543261406,38.78,75725.18,1.7,0.22319,0.0001,22.10681]
[1776543267689,38.78,75725.15,1.7,0.22319,0.0001,22.10679]
[1776543267710,38.78,75725.15,1.7,0.22319,0.0001,22.10679]
[1776543267713,38.78,75725.15,1.7,0.22319,0.0001,22.10679]
[1776543273490,38.78,75719.23,1.7,0.22255,0.0001,22.06684]
[1776543276592,38.78,75720.07,1.7,0.22264,0.0001,22.07204]
[1776543277483,38.78,75720.14,1.7,0.22265,0.0001,22.07248]
[1776543277553,38.78,75720.14,1.7,0.22265,0.0001,22.07248]
[1776543277588,38.78,75720.14,1.7,0.22265,0.0001,22.07248]
[1776543284566,38.78,75727.15,1.7,0.22338,0.0001,22.11566]
[1776543290264,38.78,75726.53,1.7,0.22331,0.0001,22.11183]
[1776543296651,38.78,75726.76,1.7,0.22333,0.0001,22.11323]
[1776543305714,38.78,75726.94,1.7,0.22335,0.0001,22.11431]
[1776543311785,38.78,75727.1,1.7,0.22337,0.0001,22.11529]
[1776543311933,38.78,75727.1,1.7,0.22337,0.0001,22.11529]
[1776543312425,38.78,75727.56,1.7,0.22342,0.0001,22.11811]
[1776543312480,38.78,75727.56,1.7,0.22342,0.0001,22.11811]
[1776543312570,38.78,75727.56,1.7,0.22342,0.0001,22.11811]
[1776543313200,38.78,75727.56,1.7,0.22342,0.0001,22.11811]
[1776543313163,38.78,75745.01,1.7,0.22524,0.0001,22.22533]
[1776543314073,38.78,75745.01,1.7,0.22524,0.0001,22.22533]
[1776543314219,38.78,75745.01,1.7,0.22524,0.0001,22.22533]
[1776543320962,38.78,75753.66,1.7,0.22614,0.0001,22.27838]
[1776543322510,38.78,75753.01,1.7,0.22607,0.0001,22.27426]
[1776543324313,38.78,75753.01,1.7,0.22607,0.0001,22.27419]
[1776543324847,38.78,75753.19,1.7,0.22609,0.0001,22.27516]
[1776543329964,38.78,75753.01,1.7,0.22607,0.0001,22.27423]
[1776543333623,38.78,75753.01,1.7,0.22605,0.0001,22.27087]
[1776543333722,38.78,75753.01,1.7,0.22605,0.0001,22.27087]
[1776543334272,38.78,75753.01,1.7,0.22605,0.0001,22.27087]
[1776543333911,38.78,75747.81,1.7,0.22551,0.0001,22.23906]
[1776543336332,38.78,75740.5,1.7,0.22474,0.0001,22.1941]
[1776543342246,38.78,75740.73,1.7,0.22476,0.0001,22.19536]
[1776543350024,38.78,75740.71,1.7,0.22476,0.0001,22.19489]
[1776543355132,38.78,75740.64,1.7,0.22475,0.0001,22.19444]
[1776543355144,38.78,75740.64,1.7,0.22475,0.0001,22.19444]
[1776543355198,38.78,75740.64,1.7,0.22475,0.0001,22.19444]
[1776543362200,38.78,75738.98,1.7,0.22457,0.0001,22.18416]
[1776543365598,38.78,75738.59,1.7,0.22453,0.0001,22.18179]
[1776543370924,38.78,75744.09,1.7,0.22511,0.0001,22.21548]
[1776543371785,38.78,75744.05,1.7,0.2251,0.0001,22.21521]
[1776543376767,38.78,75747.5,1.7,0.22546,0.0001,22.23625]
[1776543382095,38.78,75757.25,1.7,0.22647,0.0001,22.29557]
[1776543386776,38.78,75757.77,1.7,0.22652,0.0001,22.2982]
[1776543386794,38.78,75757.77,1.7,0.22652,0.0001,22.29809]
[1776543392289,38.78,75757.92,1.7,0.2265,0.0001,22.2952]
[1776543396792,38.78,75760.08,1.7,0.22672,0.0001,22.30805]
[1776543402201,38.78,75762.68,1.7,0.22699,0.0001,22.32345]
[1776543404751,38.77,75762.5,1.7,0.22696,0.0001,22.32205]
[1776543407109,38.77,75762.5,1.7,0.22696,0.0001,22.32194]
[1776543412458,38.77,75761.7,1.7,0.22686,0.0001,22.31621]
[1776543419507,38.77,75762.09,1.7,0.22689,0.0001,22.31788]
[1776543424542,38.77,75765.63,1.7,0.22725,0.00011,22.33896]
[1776543427419,38.77,75766.54,1.7,0.22734,0.00011,22.34427]
[1776543432598,38.77,75762.32,1.7,0.22689,0.0001,22.31779]
[1776543437502,38.76,75762.17,1.7,0.22686,0.0001,22.31647]
[1776543437632,38.76,75754.82,1.7,0.22609,0.0001,22.27137]
[1776543440632,38.76,75750.34,1.7,0.22562,0.0001,22.24376]
[1776543444994,38.76,75745.79,1.7,0.22514,0.0001,22.21568]
[1776543451194,38.76,75745.01,1.7,0.22506,0.0001,22.21082]
[1776543451752,38.76,75745.01,1.7,0.22503,0.0001,22.20727]
[1776543459286,38.76,75748.38,1.7,0.22538,0.0001,22.22778]
[1776543461248,38.76,75748.21,1.7,0.22536,0.0001,22.22655]
[1776543466838,38.76,75748.57,1.7,0.22539,0.0001,22.22841]
[1776543469228,38.76,75748.46,1.7,0.22538,0.0001,22.22768]
[1776543471406,38.76,75748.5,1.7,0.22538,0.0001,22.22782]
[1776543471871,38.76,75749.97,1.7,0.22553,0.0001,22.23672]
[1776543476100,38.76,75750.92,1.7,0.22563,0.0001,22.24246]
[1776543481256,38.76,75759.7,1.7,0.22655,0.0001,22.29588]
[1776543481417,38.76,75759.7,1.7,0.22655,0.0001,22.29588]
[1776543488335,38.76,75761.54,1.7,0.22673,0.0001,22.30663]
[1776543493044,38.75,75756.47,1.7,0.22618,0.0001,22.27488]
[1776543498165,38.75,75761.43,1.7,0.2267,0.0001,22.30484]
[1776543501712,38.75,75762.04,1.7,0.22676,0.0001,22.30823]
[1776543502270,38.75,75768.77,1.7,0.22746,0.00011,22.34917]
[1776543506131,38.75,75772.59,1.7,0.22785,0.00011,22.3722]
[1776543514539,38.75,75772.72,1.7,0.22786,0.00011,22.37254]
[1776543516958,38.75,75773.02,1.7,0.22785,0.00011,22.36974]
[1776543521498,38.75,75773.09,1.7,0.22786,0.00011,22.37055]
[1776543526754,38.75,75772.98,1.7,0.22786,0.00011,22.37057]
[1776543529931,38.75,75773.41,1.7,0.22792,0.00011,22.37397]
[1776543529950,38.75,75773.41,1.7,0.22792,0.00011,22.37397]
[1776543530251,38.75,75773.41,1.7,0.22792,0.00011,22.37397]
[1776543533512,38.75,75768.39,1.7,0.22739,0.00011,22.34327]
[1776543539139,38.75,75765.51,1.7,0.22709,0.00011,22.32539]
[1776543539343,38.75,75765.44,1.7,0.22708,0.00011,22.32484]
[1776543543380,38.75,75768.89,1.7,0.22743,0.00011,22.34567]
[1776543543406,38.75,75769.06,1.7,0.22745,0.00011,22.34659]
[1776543545888,38.75,75770.32,1.7,0.22758,0.00011,22.3542]
[1776543553443,38.75,75771.69,1.7,0.22772,0.00011,22.36248]
[1776543554772,38.75,75772.85,1.7,0.22785,0.00011,22.36956]
[1776543554792,38.75,75772.85,1.7,0.22785,0.00011,22.36956]
[1776543555457,38.75,75773.78,1.7,0.22794,0.00011,22.37523]
[1776543555993,38.75,75773.78,1.7,0.22794,0.00011,22.37523]
[1776543556626,38.75,75776.75,1.7,0.22827,0.00011,22.39392]
[1776543558613,38.75,75776.75,1.7,0.22828,0.00011,22.39446]
[1776543558676,38.76,75776.75,1.7,0.22829,0.00011,22.39551]
[1776543561657,38.76,75776.75,1.7,0.22832,0.00011,22.39678]
[1776543561660,38.76,75776.75,1.7,0.22832,0.00011,22.39678]
[1776543561705,38.76,75776.75,1.7,0.22832,0.00011,22.39678]
[1776543561838,38.76,75776.75,1.7,0.22832,0.00011,22.39678]
[1776543562506,38.76,75800.4,1.7,0.23083,0.00011,22.54144]
[1776543562683,38.76,75800.4,1.7,0.23083,0.00011,22.54144]
[1776543563339,38.76,75800.4,1.7,0.23083,0.00011,22.54144]
[1776543563513,38.76,75803.35,1.7,0.23115,0.00011,22.55982]
[1776543564001,38.76,75803.35,1.7,0.23115,0.00011,22.55982]
[1776543564437,38.76,75803.35,1.7,0.23115,0.00011,22.55982]
[1776543565050,38.76,75803.35,1.7,0.23116,0.00011,22.56028]
[1776543565271,38.76,75802.37,1.7,0.23106,0.00011,22.55477]
[1776543570317,38.77,75803.93,1.7,0.23126,0.00011,22.56586]
[1776543571119,38.77,75803.93,1.7,0.23126,0.00011,22.56586]
[1776543571200,38.77,75804.19,1.7,0.23127,0.00011,22.56422]
[1776543574278,38.77,75803.12,1.7,0.23117,0.00011,22.55858]
[1776543576324,38.77,75800.41,1.7,0.23089,0.00011,22.54256]
[1776543581639,38.79,75799.37,1.7,0.23084,0.00011,22.53981]
[1776543585673,38.79,75799.16,1.7,0.23083,0.00011,22.53898]
[1776543585695,38.79,75799.16,1.7,0.23083,0.00011,22.53898]
[1776543585710,38.79,75799.16,1.7,0.23083,0.00011,22.53898]
[1776543585715,38.79,75799.16,1.7,0.23083,0.00011,22.53898]
[1776543585740,38.79,75799.16,1.7,0.23083,0.00011,22.53898]
[1776543585972,38.79,75799.16,1.7,0.23083,0.00011,22.53898]
[1776543586186,38.79,75799.16,1.7,0.23085,0.00011,22.54031]
[1776543586925,38.79,75799.16,1.7,0.23085,0.00011,22.54031]
[1776543587151,38.79,75799.16,1.7,0.23085,0.00011,22.54031]
[1776543587154,38.79,75799.16,1.7,0.23085,0.00011,22.54031]
[1776543587172,38.79,75799.16,1.7,0.23085,0.00011,22.54031]
[1776543587490,38.79,75799.16,1.7,0.23085,0.00011,22.54031]
[1776543587367,38.79,75777.35,1.7,0.22856,0.00011,22.40795]
[1776543587716,38.79,75777.35,1.7,0.22856,0.00011,22.40795]
[1776543588028,38.79,75765.27,1.7,0.22729,0.00011,22.33415]
[1776543589641,38.79,75756.37,1.7,0.22635,0.0001,22.27962]
[1776543589728,38.79,75756.37,1.7,0.22635,0.0001,22.27962]
[1776543589840,38.79,75756.37,1.7,0.22635,0.0001,22.27962]
[1776543589926,38.79,75756.37,1.7,0.22635,0.0001,22.27962]
[1776543590004,38.79,75756.37,1.7,0.22635,0.0001,22.27962]
[1776543591155,38.79,75753.4,1.7,0.22604,0.0001,22.26138]
[1776543591176,38.79,75740.87,1.7,0.22473,0.0001,22.18444]
[1776543592812,38.79,75739.62,1.7,0.22459,0.0001,22.17672]
[1776543594617,38.79,75739.58,1.7,0.22459,0.0001,22.17649]
[1776543594688,38.79,75739.58,1.7,0.22459,0.0001,22.17649]
[1776543594929,38.79,75739.58,1.7,0.22459,0.0001,22.17649]
[1776543595066,38.79,75739.58,1.7,0.22459,0.0001,22.17649]
[1776543595229,38.79,75739.58,1.7,0.22459,0.0001,22.17649]
[1776543595366,38.79,75732.59,1.7,0.22386,0.0001,22.13362]
[1776543595701,38.79,75732.59,1.7,0.22386,0.0001,22.13362]
[1776543595707,38.79,75732.59,1.7,0.22386,0.0001,22.13362]
[1776543595766,38.79,75718.66,1.7,0.22241,0.0001,22.0479]
[1776543597519,38.79,75718.66,1.7,0.22241,0.0001,22.0479]
[1776543597953,38.79,75718.7,1.7,0.22242,0.0001,22.04821]
[1776543598054,38.79,75711.41,1.7,0.22166,0.0001,22.00334]
[1776543598624,38.79,75711.41,1.7,0.22166,0.0001,22.00334]
[1776543598655,38.79,75711.41,1.7,0.22166,0.0001,22.00334]
[1776543598660,38.79,75711.41,1.7,0.22166,0.0001,22.00334]
[1776543599346,38.79,75706.43,1.7,0.22115,0.0001,21.97264]
[1776543599865,38.79,75706.43,1.7,0.22115,0.0001,21.97264]
[1776543600313,38.79,75706.43,1.7,0.22115,0.0001,21.97264]
[1776543600512,38.79,75705.84,1.7,0.22109,0.0001,21.96904]
[1776543600725,38.79,75705.84,1.7,0.22109,0.0001,21.96904]
[1776543600802,38.79,75709.06,1.7,0.22142,0.0001,21.98898]
[1776543606341,38.79,75718.12,1.7,0.22237,0.0001,22.04508]
[1776543611269,38.79,75724.64,1.7,0.22304,0.0001,22.08513]
[1776543616914,38.79,75725.99,1.7,0.22319,0.0001,22.09358]
[1776543621950,38.79,75727.73,1.7,0.22337,0.0001,22.10436]
[1776543624063,38.79,75727.7,1.7,0.22336,0.0001,22.10418]
[1776543630006,38.79,75730.03,1.7,0.2236,0.0001,22.11822]
[1776543631255,38.79,75730.03,1.7,0.2236,0.0001,22.11822]
[1776543631337,38.79,75730.03,1.7,0.2236,0.0001,22.11822]
[1776543631452,38.79,75730.1,1.7,0.22358,0.0001,22.11505]
[1776543636049,38.79,75738.72,1.7,0.22448,0.0001,22.16809]
[1776543637606,38.79,75737.77,1.7,0.22439,0.0001,22.16231]
[1776543642449,38.79,75736.56,1.7,0.22426,0.0001,22.15498]
[1776543642458,38.79,75736.56,1.7,0.22426,0.0001,22.15498]
[1776543642522,38.79,75736.56,1.7,0.22426,0.0001,22.15498]
[1776543642507,38.79,75736.52,1.7,0.22426,0.0001,22.15474]
[1776543647447,38.79,75727.19,1.7,0.22328,0.0001,22.09716]
[1776543654581,38.79,75726.78,1.7,0.22323,0.0001,22.09436]
[1776543656642,38.79,75728.55,1.7,0.2234,0.0001,22.10448]
[1776543664637,38.79,75730.3,1.7,0.22358,0.0001,22.11476]
[1776543664892,38.79,75730.3,1.7,0.22358,0.0001,22.11476]
[1776543670357,38.78,75727.07,1.7,0.22323,0.0001,22.09396]
[1776543670388,38.78,75727.07,1.7,0.22323,0.0001,22.09396]
[1776543670406,38.78,75727.07,1.7,0.22323,0.0001,22.09396]
[1776543670415,38.78,75727.07,1.7,0.22323,0.0001,22.09396]
[1776543670456,38.78,75727.07,1.7,0.22323,0.0001,22.09396]
[1776543670476,38.78,75727.07,1.7,0.22323,0.0001,22.09396]
[1776543670548,38.78,75726.93,1.7,0.22321,0.0001,22.09304]
[1776543671031,38.78,75726.93,1.7,0.22321,0.0001,22.09304]
[1776543671246,38.78,75726.93,1.7,0.22321,0.0001,22.09304]
[1776543671293,38.78,75754.01,1.7,0.22604,0.0001,22.25939]
[1776543671786,38.78,75754.01,1.7,0.22604,0.0001,22.25939]
[1776543672300,38.79,75754.91,1.7,0.22614,0.0001,22.2654]
[1776543677335,38.79,75743.72,1.7,0.22497,0.0001,22.19657]
[1776543679796,38.79,75742.54,1.7,0.22484,0.0001,22.18934]
[1776543681279,38.79,75742.54,1.7,0.22484,0.0001,22.18935]
[1776543685217,38.79,75742.63,1.7,0.22485,0.0001,22.18993]
[1776543685294,38.79,75742.63,1.7,0.22485,0.0001,22.18994]
[1776543690425,38.78,75740.83,1.7,0.22466,0.0001,22.17871]
[1776543695461,38.78,75740.31,1.7,0.22458,0.0001,22.17189]
[1776543700496,38.78,75740.53,1.7,0.2246,0.0001,22.17313]
[1776543704584,38.78,75741.11,1.7,0.22466,0.0001,22.17659]
[1776543705531,38.78,75751.63,1.7,0.22576,0.0001,22.24103]
[1776543705669,38.78,75751.63,1.7,0.22576,0.0001,22.24103]
[1776543705949,38.78,75751.63,1.7,0.22576,0.0001,22.24103]
[1776543708818,38.78,75747.56,1.7,0.22533,0.0001,22.21595]
[1776543711529,38.78,75747.56,1.7,0.22533,0.0001,22.21589]
[1776543711573,38.78,75747.04,1.7,0.22528,0.0001,22.21267]
[1776543712902,38.78,75745.38,1.7,0.2251,0.0001,22.20241]
[1776543713010,38.78,75745.38,1.7,0.2251,0.0001,22.20241]
[1776543718622,38.78,75743.06,1.7,0.22485,0.0001,22.18781]
[1776543722915,38.78,75743.03,1.7,0.22485,0.0001,22.1875]
[1776543724512,38.78,75743.07,1.7,0.22485,0.0001,22.18768]
[1776543726155,38.78,75735.62,1.7,0.22407,0.0001,22.14187]
[1776543727366,38.78,75735.44,1.7,0.22405,0.0001,22.14076]
[1776543730061,38.78,75732.06,1.7,0.2237,0.0001,22.12004]
[1776543731898,38.78,75731.6,1.7,0.22366,0.0001,22.1173]
[1776543738535,38.78,75730.62,1.7,0.22355,0.0001,22.11128]
[1776543740744,38.78,75725.0,1.7,0.22297,0.0001,22.07663]
[1776543742963,38.78,75717.07,1.7,0.22214,0.0001,22.0278]
[1776543743064,38.78,75715.94,1.7,0.22203,0.0001,22.02087]
[1776543744085,38.78,75715.94,1.7,0.22203,0.0001,22.02087]
[1776543752264,38.78,75715.13,1.7,0.22194,0.0001,22.01573]
[1776543753301,38.78,75715.13,1.7,0.22192,0.0001,22.01215]
[1776543753403,38.78,75715.13,1.7,0.22192,0.0001,22.01214]
[1776543756486,38.78,75714.34,1.7,0.22183,0.0001,22.00721]
[1776543762930,38.78,75703.56,1.7,0.22072,0.0001,21.94077]
[1776543767986,38.78,75703.63,1.7,0.22073,0.0001,21.94125]
[1776543770810,38.78,75703.63,1.7,0.22073,0.0001,21.94139]
[1776543778035,38.78,75703.63,1.7,0.22073,0.0001,21.94164]
[1776543786091,38.78,75702.44,1.7,0.22061,0.0001,21.9345]
[1776543789164,38.78,75701.72,1.7,0.22054,0.0001,21.93013]
[1776543793305,38.78,75698.67,1.7,0.22023,0.0001,21.91144]
[1776543794403,38.78,75698.05,1.7,0.22017,0.0001,21.90767]
[1776543797374,38.78,75697.41,1.7,0.2201,0.0001,21.90385]
[1776543798578,38.78,75697.37,1.7,0.2201,0.0001,21.90373]
[1776543799593,38.78,75697.66,1.7,0.22013,0.0001,21.9056]
[1776543806231,38.79,75706.01,1.7,0.221,0.0001,21.9574]
[1776543809610,38.79,75707.99,1.7,0.2212,0.0001,21.96964]
[1776543809711,38.79,75707.95,1.7,0.2212,0.0001,21.96939]
[1776543816356,38.79,75707.35,1.7,0.22112,0.0001,21.96228]
[1776543822343,38.79,75707.93,1.7,0.22118,0.0001,21.96618]
[1776543826254,38.79,75707.93,1.7,0.22118,0.0001,21.96631]
[1776543828653,38.79,75707.95,1.7,0.22119,0.0001,21.96648]
[1776543828687,38.79,75707.95,1.7,0.22119,0.0001,21.96658]
[1776543833322,38.79,75702.53,1.7,0.22063,0.0001,21.93326]
[1776543835766,38.79,75702.53,1.7,0.22063,0.0001,21.9333]
[1776543838225,38.79,75702.28,1.7,0.22061,0.0001,21.93191]
[1776543838460,38.79,75703.61,1.7,0.22075,0.0001,21.94016]
[1776543839284,38.79,75703.61,1.7,0.22075,0.0001,21.94016]
[1776543844502,38.79,75708.81,1.7,0.22129,0.0001,21.97246]
[1776543848859,38.79,75708.69,1.7,0.22128,0.0001,21.97183]
[1776543849916,38.79,75710.78,1.7,0.22149,0.0001,21.98476]
[1776543850544,38.79,75720.01,1.7,0.22245,0.0001,22.04167]
[1776543853985,38.79,75722.73,1.7,0.22274,0.0001,22.05854]
[1776543854452,38.79,75722.73,1.7,0.22274,0.0001,22.05854]
[1776543856190,38.79,75722.66,1.7,0.22273,0.0001,22.05822]
[1776543860090,38.79,75724.21,1.7,0.22289,0.0001,22.06789]
[1776543865649,38.79,75724.64,1.7,0.22294,0.0001,22.07078]
[1776543867777,38.79,75724.46,1.7,0.22293,0.0001,22.0697]
[1776543872254,38.79,75720.66,1.7,0.22251,0.0001,22.04299]
[1776543872699,38.79,75720.73,1.7,0.22252,0.0001,22.04347]
[1776543877785,38.79,75721.75,1.7,0.22262,0.0001,22.04947]
[1776543877886,38.79,75721.66,1.7,0.22261,0.0001,22.04884]
[1776543885790,38.79,75722.92,1.7,0.22273,0.0001,22.05616]
[1776543890827,38.79,75723.76,1.7,0.22281,0.0001,22.061]
[1776543894122,38.79,75723.95,1.7,0.22283,0.0001,22.06194]
[1776543895816,38.79,75726.53,1.7,0.2231,0.0001,22.07774]
[1776543900209,38.79,75726.37,1.7,0.22308,0.0001,22.07679]
[1776543901109,38.79,75725.98,1.7,0.22304,0.0001,22.07439]
[1776543906939,38.79,75724.33,1.7,0.22287,0.0001,22.06429]
[1776543908370,38.79,75724.33,1.7,0.22287,0.0001,22.06429]
[1776543909123,38.79,75724.17,1.7,0.22285,0.0001,22.06332]
[1776543909837,38.79,75724.17,1.7,0.22285,0.0001,22.06332]
[1776543919023,38.79,75720.85,1.7,0.2225,0.0001,22.04255]
[1776543924561,38.79,75720.62,1.7,0.22248,0.0001,22.04109]
[1776543931110,38.79,75720.73,1.7,0.22247,0.0001,22.03821]
[1776543936146,38.79,75720.81,1.7,0.22247,0.0001,22.03877]
[1776543941674,38.79,75721.19,1.7,0.22252,0.0001,22.04118]
[1776543943560,38.79,75726.0,1.7,0.22302,0.0001,22.07089]
[1776543946052,38.79,75728.98,1.7,0.22333,0.0001,22.08923]
[1776543951255,38.79,75732.01,1.7,0.22364,0.0001,22.10784]
[1776543956290,38.79,75731.99,1.7,0.22364,0.0001,22.10769]
[1776543959014,38.79,75731.96,1.7,0.22364,0.0001,22.1075]
[1776543963645,38.79,75731.92,1.7,0.22363,0.0001,22.10708]
[1776543966645,38.79,75732.38,1.7,0.22367,0.0001,22.10974]
[1776543968835,38.79,75732.28,1.7,0.22366,0.0001,22.109]
[1776543968868,38.79,75732.28,1.7,0.22366,0.0001,22.109]
[1776543974416,38.79,75727.21,1.7,0.22313,0.0001,22.07766]
[1776543977158,38.79,75727.14,1.7,0.22312,0.0001,22.07725]
[1776543977997,38.79,75726.27,1.7,0.22303,0.0001,22.07191]
[1776543983480,38.79,75725.76,1.7,0.22298,0.0001,22.06883]
[1776543987589,38.79,75725.76,1.7,0.22298,0.0001,22.06883]
[1776543988436,38.79,75725.76,1.7,0.22298,0.0001,22.06889]
[1776543988952,38.79,75725.76,1.7,0.22298,0.0001,22.06889]
[1776543990751,38.79,75731.81,1.7,0.22361,0.0001,22.10604]
[1776543994147,38.79,75732.45,1.7,0.22365,0.0001,22.10629]
[1776543999593,38.79,75731.6,1.7,0.22356,0.0001,22.1008]
[1776544000781,38.79,75731.6,1.7,0.22356,0.0001,22.1008]
[1776544006642,38.78,75731.38,1.7,0.22353,0.0001,22.0991]
[1776544011677,38.78,75731.32,1.7,0.22352,0.0001,22.09843]
[1776544016712,38.78,75731.59,1.7,0.22354,0.0001,22.09977]
[1776544019258,38.78,75731.33,1.7,0.22351,0.0001,22.09803]
[1776544023421,38.78,75732.92,1.7,0.22367,0.0001,22.10749]
[1776544024421,38.78,75733.13,1.7,0.22369,0.0001,22.10852]
[1776544025284,38.78,75733.03,1.7,0.22368,0.0001,22.10783]
[1776544025299,38.78,75733.03,1.7,0.22368,0.0001,22.10783]
[1776544025349,38.78,75733.03,1.7,0.22368,0.0001,22.10783]
[1776544025857,38.78,75733.03,1.7,0.22368,0.0001,22.10783]
[1776544025891,38.78,75733.03,1.7,0.22368,0.0001,22.10783]
[1776544025873,38.78,75738.25,1.7,0.22422,0.0001,22.13979]
[1776544026694,38.78,75738.25,1.7,0.22422,0.0001,22.13979]
[1776544026782,38.78,75755.8,1.7,0.22605,0.0001,22.24745]
[1776544031816,38.78,75755.66,1.7,0.22603,0.0001,22.24606]
[1776544033839,38.78,75755.47,1.7,0.22601,0.0001,22.24479]
[1776544036255,38.78,75755.47,1.7,0.22601,0.0001,22.24468]
[1776544041887,38.78,75755.96,1.7,0.22604,0.0001,22.24686]
[1776544045282,38.77,75755.89,1.7,0.22603,0.0001,22.24612]
[1776544045915,38.77,75750.72,1.7,0.22549,0.0001,22.21433]
[1776544050950,38.77,75752.5,1.7,0.22566,0.0001,22.22469]
[1776544055985,38.77,75752.29,1.7,0.22561,0.0001,22.2193]
[1776544061022,38.77,75751.33,1.7,0.2255,0.0001,22.21289]
[1776544064257,38.77,75752.04,1.7,0.22557,0.0001,22.21705]
[1776544070085,38.77,75751.28,1.7,0.22548,0.0001,22.21172]
[1776544075120,38.77,75751.28,1.7,0.22547,0.0001,22.21123]
[1776544080155,38.76,75751.28,1.7,0.22546,0.0001,22.21093]
[1776544082043,38.76,75751.28,1.7,0.22546,0.0001,22.21093]
[1776544087081,38.76,75751.35,1.7,0.22546,0.0001,22.21094]
[1776544092239,38.76,75749.91,1.7,0.2253,0.0001,22.20164]
[1776544098284,38.76,75750.36,1.7,0.22534,0.0001,22.20407]
[1776544103577,38.76,75750.38,1.7,0.22534,0.0001,22.20397]
[1776544109121,38.76,75750.39,1.7,0.22534,0.0001,22.2037]
[1776544114517,38.76,75750.29,1.7,0.2253,0.0001,22.19928]
[1776544122450,38.76,75750.2,1.7,0.22528,0.0001,22.19829]
[1776544131262,38.76,75750.02,1.7,0.22526,0.0001,22.19704]
[1776544138562,38.75,75750.61,1.7,0.22531,0.0001,22.20001]
[1776544143597,38.75,75751.1,1.7,0.22536,0.0001,22.20277]
[1776544149689,38.75,75750.58,1.7,0.2253,0.0001,22.19944]
[1776544155681,38.75,75750.82,1.7,0.22532,0.0001,22.20055]
[1776544161723,38.75,75751.03,1.7,0.22534,0.0001,22.20161]
[1776544166758,38.75,75744.81,1.7,0.22468,0.0001,22.16327]
[1776544170598,38.75,75745.84,1.7,0.22479,0.0001,22.1696]
[1776544175821,38.75,75745.24,1.7,0.2247,0.0001,22.16237]
[1776544182870,38.75,75745.8,1.7,0.22476,0.0001,22.16579]
[1776544188196,38.75,75745.8,1.7,0.22476,0.0001,22.16576]
[1776544194954,38.75,75745.17,1.7,0.22469,0.0001,22.16187]
[1776544200235,38.75,75745.26,1.7,0.2247,0.0001,22.16245]
[1776544200995,38.75,75749.02,1.7,0.2251,0.0001,22.18554]
[1776544206031,38.75,75750.91,1.7,0.22529,0.0001,22.19704]
[1776544207822,38.75,75750.95,1.7,0.2253,0.0001,22.19726]
[1776544207980,38.75,75750.95,1.7,0.2253,0.0001,22.19726]
[1776544209052,38.75,75772.16,1.7,0.22752,0.00011,22.32707]
[1776544209248,38.75,75772.16,1.7,0.22752,0.00011,22.32707]
[1776544209872,38.75,75772.16,1.7,0.22752,0.00011,22.32707]
[1776544210059,38.75,75771.75,1.7,0.22748,0.00011,22.3244]
[1776544215094,38.75,75772.41,1.7,0.22754,0.00011,22.32823]
[1776544218154,38.75,75772.41,1.7,0.22754,0.00011,22.32823]
[1776544225027,38.75,75772.46,1.7,0.22754,0.00011,22.32828]
[1776544229339,38.75,75772.42,1.7,0.22754,0.00011,22.32793]
[1776544229396,38.75,75772.42,1.7,0.22754,0.00011,22.32793]
[1776544229426,38.75,75772.42,1.7,0.22754,0.00011,22.32793]
[1776544229439,38.75,75772.42,1.7,0.22754,0.00011,22.32793]
[1776544229637,38.75,75772.42,1.7,0.22754,0.00011,22.32793]
[1776544229762,38.75,75772.42,1.7,0.22754,0.00011,22.32793]
[1776544230098,38.75,75772.42,1.7,0.22754,0.00011,22.32793]
[1776544230199,38.75,75781.54,1.7,0.2285,0.00011,22.38362]
[1776544235234,38.76,75781.26,1.7,0.22849,0.00011,22.3809]
[1776544240991,38.76,75781.19,1.7,0.2285,0.00011,22.38147]
[1776544241027,38.76,75781.19,1.7,0.2285,0.00011,22.38147]
[1776544241092,38.76,75781.22,1.7,0.22854,0.00011,22.38368]
[1776544245249,38.77,75777.81,1.7,0.22819,0.00011,22.3632]
[1776544245349,38.77,75777.61,1.7,0.22817,0.00011,22.36222]
[1776544251346,38.77,75777.8,1.7,0.22822,0.00011,22.36482]
[1776544253519,38.77,75777.8,1.7,0.22822,0.00011,22.36482]
[1776544259225,38.77,75775.97,1.7,0.22804,0.00011,22.35455]
[1776544264437,38.78,75774.68,1.7,0.22792,0.00011,22.34747]
[1776544269477,38.78,75772.71,1.7,0.22772,0.00011,22.33612]
[1776544276526,38.78,75772.81,1.7,0.22775,0.00011,22.33767]
[1776544285590,38.78,75772.09,1.7,0.2277,0.00011,22.33449]
[1776544289761,38.78,75772.09,1.7,0.2277,0.00011,22.33449]
[1776544289794,38.79,75772.09,1.7,0.22771,0.00011,22.33503]
[1776544295661,38.79,75767.13,1.7,0.22717,0.00011,22.30146]
[1776544298292,38.79,75767.13,1.7,0.22717,0.00011,22.30146]
[1776544303717,38.79,75766.55,1.7,0.22711,0.00011,22.29819]
[1776544308752,38.79,75765.64,1.7,0.22702,0.00011,22.29275]
[1776544313787,38.79,75765.7,1.7,0.22703,0.00011,22.29326]
[1776544318822,38.79,75763.91,1.7,0.22684,0.00011,22.28247]
[1776544323857,38.79,75764.05,1.7,0.22686,0.00011,22.28348]
[1776544327646,38.79,75763.91,1.7,0.22685,0.00011,22.28266]
[1776544327885,38.79,75763.81,1.7,0.22684,0.00011,22.28212]
[1776544339972,38.79,75763.15,1.7,0.22675,0.00011,22.27721]
[1776544341602,38.79,75763.04,1.7,0.22674,0.00011,22.27646]
[1776544341703,38.79,75763.04,1.7,0.22674,0.00011,22.27638]
[1776544343549,38.79,75762.7,1.7,0.2267,0.00011,22.27421]
[1776544350413,38.78,75762.35,1.7,0.22665,0.0001,22.27162]
[1776544352762,38.78,75762.35,1.7,0.22665,0.0001,22.27135]
[1776544352814,38.78,75762.35,1.7,0.22665,0.0001,22.27135]
[1776544352944,38.78,75762.35,1.7,0.22665,0.0001,22.27135]
[1776544353063,38.78,75760.66,1.7,0.22645,0.0001,22.25729]
[1776544358974,38.78,75759.68,1.7,0.22634,0.0001,22.25107]
[1776544364140,38.78,75760.52,1.7,0.22642,0.0001,22.2558]
[1776544367163,38.78,75760.48,1.7,0.22641,0.0001,22.25542]
[1776544367207,38.78,75760.44,1.7,0.22641,0.0001,22.25511]
[1776544369580,38.78,75760.44,1.7,0.22641,0.0001,22.25511]
[1776544375217,38.78,75760.48,1.7,0.2264,0.0001,22.25468]
[1776544375523,38.78,75760.48,1.7,0.2264,0.0001,22.25468]
[1776544377168,38.78,75760.44,1.7,0.22639,0.0001,22.25435]
[1776544377231,38.78,75765.5,1.7,0.22692,0.00011,22.28522]
[1776544379015,38.78,75771.01,1.7,0.2275,0.00011,22.31879]
[1776544384280,38.78,75771.17,1.7,0.2275,0.00011,22.31894]
[1776544388924,38.77,75770.3,1.7,0.2274,0.00011,22.3131]
[1776544389298,38.77,75770.3,1.7,0.2274,0.00011,22.3131]
[1776544395359,38.77,75770.41,1.7,0.2274,0.00011,22.31293]
[1776544399478,38.77,75770.41,1.7,0.2274,0.00011,22.31293]
[1776544405429,38.77,75769.73,1.7,0.22731,0.00011,22.30766]
[1776544409758,38.77,75767.12,1.7,0.22703,0.00011,22.29139]
[1776544409859,38.77,75766.56,1.7,0.22696,0.00011,22.28779]
[1776544415174,38.77,75763.92,1.7,0.22666,0.00011,22.26775]
[1776544415625,38.77,75763.89,1.7,0.22665,0.00011,22.26749]
[1776544420764,38.76,75763.91,1.7,0.22665,0.00011,22.26732]
[1776544424264,38.76,75761.05,1.7,0.22634,0.0001,22.24953]
[1776544429598,38.76,75760.87,1.7,0.22632,0.0001,22.24802]
[1776544434636,38.76,75761.44,1.7,0.22637,0.00011,22.2512]
[1776544435592,38.76,75761.44,1.7,0.22637,0.00011,22.2512]
[1776544436259,38.76,75761.44,1.7,0.22637,0.00011,22.2512]
[1776544437120,38.76,75761.44,1.7,0.22637,0.00011,22.25114]
[1776544438584,38.76,75760.63,1.7,0.22628,0.0001,22.24605]
[1776544445319,38.76,75760.06,1.7,0.22622,0.0001,22.24227]
[1776544452770,38.76,75760.06,1.7,0.22621,0.0001,22.24166]
[1776544457805,38.76,75760.2,1.7,0.22622,0.0001,22.24221]
[1776544465105,38.76,75761.36,1.7,0.22633,0.00011,22.24905]
[1776544465425,38.76,75761.36,1.7,0.22633,0.00011,22.24905]
[1776544465790,38.76,75761.36,1.7,0.22633,0.00011,22.24883]
[1776544466212,38.76,75761.36,1.7,0.22633,0.00011,22.24883]
[1776544466236,38.76,75766.46,1.7,0.22686,0.00011,22.27998]
[1776544469265,38.76,75773.67,1.7,0.22762,0.00011,22.32385]
[1776544474544,38.75,75774.11,1.7,0.22763,0.00011,22.32223]
[1776544477923,38.75,75774.58,1.7,0.22767,0.00011,22.32477]
[1776544483382,38.75,75773.96,1.7,0.2276,0.00011,22.32047]
[1776544488568,38.75,75774.05,1.7,0.2276,0.00011,22.32052]
[1776544488670,38.75,75774.05,1.7,0.2276,0.00011,22.32045]
[1776544496082,38.75,75766.92,1.7,0.22685,0.00011,22.27695]
[1776544498875,38.75,75766.89,1.7,0.22684,0.00011,22.27684]
[1776544498970,38.75,75766.89,1.7,0.22685,0.00011,22.27688]
[1776544499507,38.75,75766.89,1.7,0.22685,0.00011,22.27688]
[1776544500110,38.75,75766.82,1.7,0.22684,0.00011,22.27642]
[1776544500809,38.75,75766.82,1.7,0.22684,0.00011,22.27642]
[1776544506152,38.75,75768.66,1.7,0.22702,0.00011,22.28733]
[1776544509729,38.75,75769.18,1.7,0.22708,0.00011,22.29038]
[1776544510180,38.75,75769.14,1.7,0.22707,0.00011,22.28999]
[1776544515215,38.75,75774.02,1.7,0.22758,0.00011,22.31966]
[1776544518266,38.75,75774.52,1.7,0.22763,0.00011,22.32259]
[1776544519808,38.75,75774.03,1.7,0.22758,0.00011,22.31957]
[1776544523010,38.75,75777.21,1.7,0.22792,0.00011,22.3391]
[1776544529313,38.75,75780.3,1.7,0.22824,0.00011,22.35794]
[1776544534348,38.75,75780.54,1.7,0.22824,0.00011,22.35587]
[1776544536312,38.75,75780.55,1.7,0.22824,0.00011,22.35592]
[1776544536506,38.75,75780.55,1.7,0.22824,0.00011,22.35592]
[1776544536362,38.75,75781.02,1.7,0.22829,0.00011,22.35877]
[1776544537434,38.75,75781.02,1.7,0.22829,0.00011,22.35877]
[1776544540559,38.75,75783.49,1.7,0.22859,0.00011,22.37596]
[1776544542070,38.75,75785.23,1.7,0.22879,0.00011,22.38709]
[1776544546131,38.76,75790.26,1.7,0.22935,0.00011,22.41963]
[1776544550627,38.77,75788.4,1.7,0.2292,0.00011,22.41051]
[1776544550782,38.77,75788.4,1.7,0.2292,0.00011,22.41051]
[1776544550819,38.77,75788.4,1.7,0.2292,0.00011,22.41051]
[1776544550889,38.77,75788.4,1.7,0.2292,0.00011,22.41051]
[1776544551467,38.77,75776.21,1.7,0.22792,0.00011,22.3366]
[1776544556509,38.77,75778.4,1.7,0.22814,0.00011,22.34971]
[1776544558154,38.77,75778.65,1.7,0.22817,0.00011,22.35119]
[1776544558698,38.77,75778.66,1.7,0.22817,0.00011,22.3512]
[1776544564565,38.77,75777.89,1.7,0.22808,0.00011,22.34618]
[1776544570607,38.77,75777.6,1.7,0.22805,0.00011,22.34412]
[1776544573617,38.77,75777.6,1.7,0.22805,0.00011,22.34412]
[1776544578664,38.76,75772.61,1.7,0.22751,0.00011,22.31325]
[1776544584240,38.76,75772.53,1.7,0.2275,0.00011,22.31273]
[1776544591756,38.76,75777.39,1.7,0.22798,0.00011,22.33827]
[1776544597296,38.76,75777.39,1.7,0.22798,0.00011,22.33827]
[1776544609050,38.76,75777.77,1.7,0.22801,0.00011,22.33993]
[1776544609563,38.76,75777.77,1.7,0.22801,0.00011,22.33993]
[1776544609757,38.76,75777.77,1.7,0.228,0.00011,22.33932]
[1776544609940,38.76,75777.77,1.7,0.228,0.00011,22.33932]
[1776544610041,38.76,75769.48,1.7,0.22712,0.00011,22.28858]
[1776544610892,38.76,75759.33,1.7,0.22605,0.0001,22.2263]
[1776544615954,38.76,75759.77,1.7,0.22609,0.0001,22.22863]
[1776544618732,38.76,75759.7,1.7,0.22609,0.0001,22.22813]
[1776544618804,38.76,75759.7,1.7,0.22609,0.0001,22.22813]
[1776544621497,38.76,75758.77,1.7,0.22598,0.0001,22.22221]
[1776544621683,38.76,75758.39,1.7,0.22594,0.0001,22.21982]
[1776544621695,38.76,75758.39,1.7,0.22594,0.0001,22.21982]
[1776544621798,38.76,75758.39,1.7,0.22594,0.0001,22.21982]
[1776544622143,38.76,75758.39,1.7,0.22594,0.0001,22.21982]
[1776544622488,38.76,75758.39,1.7,0.22594,0.0001,22.21982]
[1776544622560,38.76,75748.06,1.7,0.22486,0.0001,22.15639]
[1776544623504,38.76,75734.72,1.7,0.22346,0.0001,22.07427]
[1776544628684,38.76,75733.26,1.7,0.22331,0.0001,22.06521]
[1776544632765,38.75,75732.29,1.7,0.22321,0.0001,22.05917]
[1776544638087,38.75,75736.79,1.7,0.22367,0.0001,22.08671]
[1776544643064,38.75,75736.53,1.7,0.22364,0.0001,22.0849]
[1776544649164,38.75,75739.94,1.7,0.22399,0.0001,22.10552]
[1776544653196,38.75,75741.1,1.7,0.22408,0.0001,22.10884]
[1776544661248,38.75,75741.47,1.7,0.22411,0.0001,22.11027]
[1776544671318,38.75,75741.45,1.7,0.22409,0.0001,22.10914]
[1776544676353,38.75,75741.06,1.7,0.22404,0.0001,22.10622]
[1776544681388,38.74,75740.88,1.7,0.22401,0.0001,22.10461]
[1776544685319,38.74,75740.92,1.7,0.22401,0.0001,22.10454]
[1776544685371,38.74,75740.92,1.7,0.22401,0.0001,22.10454]
[1776544685471,38.74,75740.92,1.7,0.22401,0.0001,22.10454]
[1776544685565,38.74,75741.86,1.7,0.22411,0.0001,22.11022]
[1776544686572,38.74,75741.86,1.7,0.22411,0.0001,22.11022]
[1776544688405,38.74,75753.28,1.7,0.2253,0.0001,22.18033]
[1776544690149,38.74,75753.79,1.7,0.22535,0.0001,22.18339]
[1776544693351,38.74,75753.61,1.7,0.22533,0.0001,22.18205]
[1776544696523,38.74,75753.61,1.7,0.22533,0.0001,22.18191]
[1776544702211,38.74,75753.57,1.7,0.22531,0.0001,22.18108]
[1776544707408,38.74,75751.85,1.7,0.22513,0.0001,22.17017]
[1776544713613,38.74,75751.74,1.7,0.22508,0.0001,22.16559]
[1776544724230,38.74,75751.71,1.7,0.22508,0.0001,22.16535]
[1776544729886,38.74,75751.71,1.7,0.22507,0.0001,22.16484]
[1776544731639,38.73,75751.71,1.7,0.22506,0.0001,22.16454]
[1776544733271,38.73,75754.67,1.7,0.22537,0.0001,22.18266]
[1776544738795,38.73,75755.42,1.7,0.22544,0.0001,22.18669]
[1776544743832,38.73,75762.65,1.7,0.22619,0.00011,22.23061]
[1776544748885,38.73,75762.4,1.7,0.22616,0.00011,22.22865]
[1776544754909,38.73,75760.85,1.7,0.22599,0.00011,22.21853]
[1776544758452,38.73,75760.85,1.7,0.22598,0.00011,22.21839]
[1776544758687,38.73,75760.85,1.7,0.22598,0.00011,22.21839]
[1776544758537,38.73,75760.85,1.7,0.22598,0.00011,22.21832]
[1776544759690,38.73,75760.85,1.7,0.22598,0.00011,22.21832]
[1776544761307,38.73,75749.07,1.7,0.22474,0.0001,22.14576]
[1776544763540,38.73,75742.88,1.7,0.22409,0.0001,22.10745]
[1776544769007,38.73,75747.64,1.7,0.22458,0.0001,22.13651]
[1776544774041,38.73,75749.31,1.7,0.22473,0.0001,22.14303]
[1776544780084,38.72,75750.76,1.7,0.22488,0.0001,22.15158]
[1776544782774,38.72,75750.91,1.7,0.22489,0.0001,22.15244]
[1776544783105,38.72,75748.89,1.7,0.22468,0.0001,22.1399]
[1776544788369,38.72,75749.16,1.7,0.22471,0.0001,22.14159]
[1776544788953,38.72,75749.33,1.7,0.22473,0.0001,22.14265]
[1776544794268,38.72,75750.19,1.7,0.22482,0.0001,22.148]
[1776544794281,38.72,75750.19,1.7,0.22482,0.0001,22.148]
[1776544794332,38.72,75750.83,1.7,0.22488,0.0001,22.15195]
[1776544794825,38.72,75750.83,1.7,0.22488,0.0001,22.15195]
[1776544794892,38.72,75750.83,1.7,0.22488,0.0001,22.15195]
[1776544794901,38.72,75750.83,1.7,0.22488,0.0001,22.15195]
[1776544795104,38.72,75750.83,1.7,0.22488,0.0001,22.15195]
[1776544795189,38.72,75770.16,1.7,0.22691,0.00011,22.27044]
[1776544798686,38.72,75778.72,1.7,0.22781,0.00011,22.32252]
[1776544798716,38.72,75778.72,1.7,0.22781,0.00011,22.32252]
[1776544798739,38.72,75778.72,1.7,0.22781,0.00011,22.32252]
[1776544798936,38.72,75778.72,1.7,0.22781,0.00011,22.32234]
[1776544799061,38.72,75778.72,1.7,0.22781,0.00011,22.32234]
[1776544799217,38.72,75785.2,1.7,0.22849,0.00011,22.36188]
[1776544801760,38.72,75788.68,1.7,0.22886,0.00011,22.38314]
[1776544802239,38.72,75789.14,1.7,0.22891,0.00011,22.38594]
[1776544802389,38.72,75789.14,1.7,0.22891,0.00011,22.38594]
[1776544802504,38.72,75789.14,1.7,0.22891,0.00011,22.38594]
[1776544802605,38.72,75789.13,1.7,0.22891,0.00011,22.38588]
[1776544803417,38.72,75789.13,1.7,0.22891,0.00011,22.38588]
[1776544806668,38.73,75791.99,1.7,0.22923,0.00011,22.40455]
[1776544806674,38.73,75791.99,1.7,0.22923,0.00011,22.40455]
[1776544806767,38.73,75791.6,1.7,0.2292,0.00011,22.40259]
[1776544812181,38.73,75788.75,1.7,0.22892,0.00011,22.3863]
[1776544817703,38.73,75781.13,1.7,0.22813,0.00011,22.34105]
[1776544823399,38.74,75779.9,1.7,0.22802,0.00011,22.33422]
[1776544825273,38.74,75780.39,1.7,0.22807,0.00011,22.33728]
[1776544825414,38.74,75780.54,1.7,0.22809,0.00011,22.33825]
[1776544830449,38.74,75780.83,1.7,0.22811,0.00011,22.33946]
[1776544832632,38.74,75780.83,1.7,0.22811,0.00011,22.33946]
[1776544838505,38.73,75783.55,1.7,0.22836,0.00011,22.35206]
[1776544839264,38.73,75783.55,1.7,0.22836,0.00011,22.35206]
[1776544839633,38.73,75783.55,1.7,0.22836,0.00011,22.35206]
[1776544841252,38.73,75785.18,1.7,0.22853,0.00011,22.36187]
[1776544843573,38.73,75784.87,1.7,0.2285,0.00011,22.35991]
[1776544844688,38.73,75784.87,1.7,0.22849,0.00011,22.35977]
[1776544844697,38.73,75784.87,1.7,0.22849,0.00011,22.35977]
[1776544844724,38.73,75784.87,1.7,0.22849,0.00011,22.35977]
[1776544844732,38.73,75784.87,1.7,0.22849,0.00011,22.35977]
[1776544844792,38.73,75784.84,1.7,0.22849,0.00011,22.35951]
[1776544845046,38.73,75784.84,1.7,0.22849,0.00011,22.35951]
[1776544845503,38.73,75784.84,1.7,0.22849,0.00011,22.35951]
[1776544845765,38.73,75795.93,1.7,0.22967,0.00011,22.42763]
[1776544847133,38.74,75796.39,1.7,0.22973,0.00011,22.43085]
[1776544851893,38.74,75797.14,1.7,0.22984,0.00011,22.43744]
[1776544857640,38.75,75797.0,1.7,0.22987,0.00011,22.43893]
[1776544860728,38.75,75797.39,1.7,0.22993,0.00011,22.44207]
[1776544860825,38.75,75797.36,1.7,0.22993,0.00011,22.44227]
[1776544864279,38.76,75791.47,1.7,0.22933,0.00011,22.4076]
[1776544869725,38.76,75791.3,1.7,0.22937,0.00011,22.4097]
[1776544870622,38.76,75791.3,1.7,0.22937,0.00011,22.4097]
[1776544870732,38.77,75790.06,1.7,0.22925,0.00011,22.40269]
[1776544876061,38.77,75789.03,1.7,0.22916,0.00011,22.39775]
[1776544881809,38.78,75789.3,1.7,0.22926,0.00011,22.403]
[1776544887851,38.79,75790.44,1.7,0.22943,0.00011,22.41262]
[1776544893893,38.8,75790.52,1.7,0.22946,0.00011,22.4122]
[1776544894270,38.8,75790.52,1.7,0.22946,0.00011,22.4122]
[1776544894372,38.8,75790.52,1.7,0.22947,0.00011,22.41263]
[1776544896821,38.8,75790.48,1.7,0.22946,0.00011,22.41239]
[1776544896826,38.8,75790.48,1.7,0.22948,0.00011,22.41303]
[1776544897456,38.8,75790.48,1.7,0.22948,0.00011,22.41303]
[1776544897466,38.8,75790.48,1.7,0.22948,0.00011,22.41303]
[1776544899752,38.8,75790.47,1.7,0.22948,0.00011,22.41329]
[1776544899905,38.8,75790.54,1.7,0.2295,0.00011,22.41459]
[1776544900260,38.8,75790.54,1.7,0.2295,0.00011,22.41459]
[1776544900296,38.81,75798.27,1.7,0.23033,0.00011,22.46202]
[1776544901373,38.81,75798.27,1.7,0.23033,0.00011,22.46202]
[1776544902043,38.81,75803.46,1.7,0.23089,0.00011,22.49403]
[1776544907991,38.82,75807.49,1.7,0.23137,0.00011,22.5215]
[1776544909095,38.82,75807.49,1.7,0.23137,0.00011,22.5215]
[1776544911191,38.82,75808.3,1.7,0.23147,0.00011,22.52723]
[1776544913871,38.82,75808.72,1.7,0.23153,0.00011,22.53058]
[1776544923958,38.83,75808.11,1.7,0.2315,0.00011,22.52882]
[1776544932162,38.84,75807.58,1.7,0.23155,0.00011,22.53096]
[1776544937197,38.85,75808.36,1.7,0.23166,0.00011,22.53728]
[1776544937939,38.85,75808.36,1.7,0.23166,0.00011,22.53728]
[1776544943239,38.85,75809.2,1.7,0.23178,0.00011,22.54421]
[1776544948274,38.86,75812.95,1.7,0.23221,0.00011,22.56836]
[1776544953312,38.86,75812.74,1.7,0.23219,0.00011,22.56484]
[1776544958349,38.87,75814.17,1.7,0.23236,0.00011,22.57472]
[1776544963384,38.87,75808.92,1.7,0.23183,0.00011,22.54424]
[1776544968419,38.87,75809.28,1.7,0.23189,0.00011,22.54776]
[1776544968970,38.87,75809.28,1.7,0.23189,0.00011,22.54776]
[1776544974945,38.88,75812.39,1.7,0.23224,0.00011,22.56786]
[1776544983524,38.88,75814.09,1.7,0.23247,0.00011,22.58039]
[1776544986949,38.89,75816.45,1.7,0.23272,0.00011,22.59506]
[1776544992587,38.89,75816.93,1.7,0.2328,0.00011,22.59935]
[1776544997622,38.89,75816.57,1.7,0.23278,0.00011,22.59816]
[1776545002656,38.9,75815.6,1.7,0.2327,0.00011,22.5933]
[1776545008698,38.9,75813.6,1.7,0.23251,0.00011,22.58245]
[1776545013734,38.9,75815.57,1.7,0.23271,0.00011,22.59185]
[1776545016632,38.9,75815.76,1.7,0.23274,0.00011,22.59338]
[1776545022797,38.91,75815.78,1.7,0.23277,0.00011,22.59487]
[1776545028547,38.91,75815.81,1.7,0.23278,0.00011,22.59562]
[1776545033874,38.91,75819.84,1.7,0.23324,0.00011,22.62135]
[1776545038171,38.92,75819.48,1.7,0.23321,0.00011,22.61982]
[1776545038173,38.92,75819.48,1.7,0.23321,0.00011,22.61982]
[1776545038756,38.92,75819.48,1.7,0.23321,0.00011,22.61982]
[1776545045958,38.92,75822.24,1.7,0.23353,0.00011,22.63763]
[1776545052000,38.92,75822.17,1.7,0.23353,0.00011,22.6381]
[1776545058042,38.93,75822.7,1.7,0.23361,0.00011,22.64217]
[1776545063077,38.93,75821.71,1.7,0.23352,0.00011,22.63695]
[1776545068112,38.93,75821.12,1.7,0.23347,0.00011,22.63415]
[1776545069087,38.93,75821.12,1.7,0.23347,0.00011,22.63415]
[1776545075174,38.93,75817.6,1.7,0.23309,0.00011,22.6106]
[1776545081144,38.94,75818.27,1.7,0.23318,0.00011,22.61568]
[1776545082451,38.94,75818.2,1.7,0.23318,0.00011,22.61543]
[1776545088247,38.94,75818.38,1.7,0.23321,0.00011,22.61749]
[1776545093294,38.94,75818.2,1.7,0.23321,0.00011,22.61737]
[1776545098379,38.95,75818.2,1.7,0.23323,0.00011,22.61817]
[1776545104464,38.95,75817.77,1.7,0.2332,0.00011,22.61636]
[1776545110410,38.95,75823.46,1.7,0.23382,0.00011,22.65153]
[1776545115445,38.95,75823.46,1.7,0.23383,0.00011,22.65213]
[1776545116270,38.95,75823.46,1.7,0.23383,0.00011,22.65213]
[1776545116337,38.95,75823.46,1.7,0.23383,0.00011,22.65213]
[1776545116453,38.95,75825.55,1.7,0.23406,0.00011,22.66481]
[1776545119321,38.95,75828.73,1.7,0.2344,0.00011,22.68415]
[1776545122167,38.96,75838.16,1.7,0.23541,0.00011,22.74103]
[1776545122692,38.96,75838.16,1.7,0.23541,0.00011,22.74103]
[1776545122730,38.96,75838.16,1.7,0.23541,0.00011,22.74103]
[1776545122832,38.96,75838.16,1.7,0.23541,0.00011,22.74103]
[1776545123223,38.96,75845.47,1.7,0.23619,0.00011,22.78486]
[1776545124078,38.96,75864.6,1.7,0.23825,0.00011,22.89921]
[1776545124679,38.96,75864.6,1.7,0.23825,0.00011,22.89921]
[1776545125106,38.96,75864.6,1.7,0.23825,0.00011,22.89921]
[1776545125945,38.96,75866.19,1.7,0.23842,0.00011,22.90866]
[1776545127339,38.96,75860.52,1.7,0.23781,0.00011,22.87482]
[1776545130449,38.96,75860.56,1.7,0.23781,0.00011,22.87512]
[1776545134833,38.96,75860.81,1.7,0.23782,0.00011,22.87324]
[1776545140621,38.96,75862.62,1.7,0.23802,0.00011,22.88437]
[1776545143059,38.96,75862.71,1.7,0.23803,0.00011,22.88495]
[1776545148678,38.96,75860.43,1.7,0.23779,0.00011,22.87174]
[1776545153713,38.96,75860.42,1.7,0.2378,0.00011,22.87205]
[1776545158748,38.96,75860.5,1.7,0.23781,0.00011,22.87293]
[1776545163783,38.96,75862.18,1.7,0.238,0.00011,22.88336]
[1776545168818,38.96,75863.52,1.7,0.23815,0.00011,22.89174]
[1776545169536,38.96,75863.52,1.7,0.23815,0.00011,22.89174]
[1776545174860,38.97,75853.84,1.7,0.23713,0.00011,22.83468]
[1776545175193,38.97,75853.84,1.7,0.23713,0.00011,22.83468]
[1776545180901,38.97,75854.37,1.7,0.23719,0.00011,22.83817]
[1776545186944,38.97,75854.32,1.7,0.23719,0.00011,22.83812]
[1776545188608,38.97,75854.21,1.7,0.23718,0.00011,22.8375]
[1776545193993,38.97,75852.47,1.7,0.23697,0.00011,22.82384]
[1776545195132,38.97,75852.47,1.7,0.23697,0.00011,22.82384]
[1776545196118,38.97,75836.87,1.7,0.23531,0.00011,22.73061]
[1776545201352,38.97,75844.48,1.7,0.23613,0.00011,22.7769]
[1776545201923,38.97,75844.48,1.7,0.23613,0.00011,22.7769]
[1776545207084,38.97,75843.87,1.7,0.23608,0.00011,22.77385]
[1776545207454,38.97,75843.87,1.7,0.23608,0.00011,22.77385]
[1776545208090,38.97,75838.34,1.7,0.23549,0.00011,22.74086]
[1776545211505,38.97,75835.58,1.7,0.2352,0.00011,22.72474]
[1776545217154,38.98,75835.51,1.7,0.23521,0.00011,22.72519]
[1776545222131,38.98,75835.42,1.7,0.23521,0.00011,22.72506]
[1776545222881,38.98,75832.48,1.7,0.2349,0.00011,22.7077]
[1776545224610,38.98,75830.68,1.7,0.23472,0.00011,22.69719]
[1776545226315,38.98,75830.92,1.7,0.23475,0.00011,22.69894]
[1776545228128,38.98,75830.62,1.7,0.23472,0.00011,22.69729]
[1776545233464,38.98,75830.62,1.7,0.23473,0.00011,22.69805]
[1776545239311,38.99,75831.55,1.7,0.23485,0.00011,22.70473]
[1776545244346,38.99,75828.4,1.7,0.23453,0.00011,22.68651]
[1776545249380,38.99,75828.44,1.7,0.23455,0.00011,22.68744]
[1776545250268,38.99,75828.44,1.7,0.23455,0.00011,22.68744]
[1776545255423,38.99,75827.82,1.7,0.23447,0.00011,22.68101]
[1776545265494,39.0,75828.33,1.7,0.23455,0.00011,22.68535]
[1776545268356,39.0,75828.33,1.7,0.23455,0.00011,22.68559]
[1776545268357,39.0,75828.33,1.7,0.23455,0.00011,22.68559]
[1776545268379,39.0,75828.33,1.7,0.23455,0.00011,22.68559]
[1776545271687,39.0,75816.48,1.7,0.2333,0.00011,22.61488]
[1776545279204,39.0,75814.78,1.7,0.23315,0.00011,22.60599]
[1776545284306,39.01,75825.11,1.7,0.23427,0.00011,22.66914]
[1776545289662,39.01,75823.51,1.7,0.23411,0.00011,22.66016]
[1776545294438,39.01,75822.86,1.7,0.23405,0.00011,22.65674]
[1776545300739,39.01,75823.93,1.7,0.23418,0.00011,22.66398]
[1776545311816,39.02,75823.92,1.7,0.23417,0.00011,22.66161]
[1776545316851,39.02,75825.8,1.7,0.23438,0.00011,22.67337]
[1776545321886,39.02,75825.91,1.7,0.2344,0.00011,22.67453]
[1776545326921,39.02,75825.86,1.7,0.23441,0.00011,22.67471]
[1776545332110,39.02,75825.86,1.7,0.23441,0.00011,22.67471]
[1776545332266,39.02,75825.86,1.7,0.23441,0.00011,22.67471]
[1776545332436,39.02,75825.86,1.7,0.23442,0.00011,22.6752]
[1776545337998,39.03,75813.62,1.7,0.23313,0.00011,22.60267]
[1776545341097,39.03,75813.66,1.7,0.23314,0.00011,22.60326]
[1776545346412,39.03,75819.89,1.7,0.23382,0.00011,22.64139]
[1776545352098,39.03,75820.47,1.7,0.2339,0.00011,22.6457]
[1776545357132,39.03,75820.1,1.7,0.23387,0.00011,22.64404]
[1776545362168,39.04,75818.88,1.7,0.23375,0.00011,22.63729]
[1776545367203,39.04,75827.06,1.7,0.23463,0.00011,22.68683]
[1776545368442,39.04,75827.06,1.7,0.23463,0.00011,22.68683]
[1776545369217,39.04,75840.69,1.7,0.23608,0.00011,22.7685]
[1776545369842,39.04,75840.69,1.7,0.23608,0.00011,22.7685]
[1776545370224,39.04,75841.8,1.7,0.2362,0.00011,22.7751]
[1776545375259,39.04,75841.85,1.7,0.23619,0.00011,22.77229]
[1776545375466,39.04,75841.85,1.7,0.23619,0.00011,22.77229]
[1776545381220,39.04,75838.38,1.7,0.23583,0.00011,22.75203]
[1776545386336,39.04,75835.26,1.7,0.23551,0.00011,22.73406]
[1776545392379,39.05,75835.65,1.7,0.23557,0.00011,22.7372]
[1776545397414,39.05,75839.3,1.7,0.23597,0.00011,22.75968]
[1776545400193,39.05,75839.78,1.7,0.23602,0.00011,22.76268]
[1776545400553,39.05,75843.86,1.7,0.23646,0.00011,22.78726]
[1776545400595,39.05,75843.86,1.7,0.23646,0.00011,22.78726]
[1776545406477,39.05,75856.52,1.7,0.23782,0.00011,22.86279]
[1776545407429,39.05,75856.52,1.7,0.23782,0.00011,22.86279]
[1776545409061,39.05,75856.51,1.7,0.23782,0.00011,22.86267]
[1776545414533,39.05,75851.29,1.7,0.23726,0.00011,22.83176]
[1776545417533,39.05,75849.9,1.7,0.23711,0.00011,22.82359]
[1776545422589,39.05,75849.95,1.7,0.23712,0.00011,22.82406]
[1776545427625,39.05,75850.45,1.7,0.23718,0.00011,22.82722]
[1776545433667,39.05,75851.47,1.7,0.23727,0.00011,22.82997]
[1776545441723,39.05,75851.37,1.7,0.23726,0.00011,22.82963]
[1776545446758,39.05,75851.07,1.7,0.23723,0.00011,22.82804]
[1776545451794,39.05,75851.11,1.7,0.23724,0.00011,22.8285]
[1776545456828,39.05,75851.0,1.7,0.23723,0.00011,22.82806]
[1776545463880,39.06,75851.36,1.7,0.23728,0.00011,22.83056]
[1776545468915,39.06,75851.25,1.7,0.23727,0.00011,22.83014]
[1776545474957,39.06,75852.13,1.7,0.23737,0.00011,22.83566]
[1776545480999,39.06,75853.39,1.7,0.23751,0.00011,22.84339]
[1776545486034,39.06,75859.79,1.7,0.2382,0.00011,22.88162]
[1776545488132,39.06,75860.81,1.7,0.23831,0.00011,22.88769]
[1776545494090,39.06,75868.31,1.7,0.23909,0.00011,22.92866]
[1776545499307,39.06,75868.28,1.7,0.23909,0.00011,22.92846]
[1776545501808,39.06,75867.94,1.7,0.23905,0.00011,22.92636]
[1776545504250,39.06,75867.94,1.7,0.23905,0.00011,22.92633]
[1776545506323,39.06,75868.19,1.7,0.23907,0.00011,22.92779]
[1776545512215,39.06,75868.32,1.7,0.23909,0.00011,22.92863]
[1776545512532,39.06,75868.32,1.7,0.23909,0.00011,22.92863]
[1776545517463,39.06,75867.94,1.7,0.23905,0.00011,22.9264]
[1776545520661,39.06,75867.9,1.7,0.23905,0.00011,22.92623]
[1776545521426,39.06,75867.9,1.7,0.23905,0.00011,22.92623]
[1776545522265,39.06,75867.9,1.7,0.23905,0.00011,22.92625]
[1776545526314,39.06,75864.03,1.7,0.23863,0.00011,22.90334]
[1776545526338,39.06,75864.03,1.7,0.23863,0.00011,22.90334]
[1776545530343,39.06,75851.63,1.7,0.23731,0.00011,22.82995]
[1776545530809,39.06,75851.63,1.7,0.23731,0.00011,22.82995]
[1776545531412,39.06,75851.63,1.7,0.23731,0.00011,22.82995]
[1776545538399,39.06,75845.88,1.7,0.23671,0.00011,22.79653]
[1776545543071,39.06,75845.77,1.7,0.23671,0.00011,22.79621]
[1776545548546,39.06,75843.28,1.7,0.23645,0.00011,22.7817]
[1776545553050,39.07,75842.49,1.7,0.23635,0.00011,22.77389]
[1776545553073,39.07,75842.49,1.7,0.23635,0.00011,22.77389]
[1776545558038,39.07,75840.23,1.7,0.23612,0.00011,22.76108]
[1776545561123,39.07,75839.12,1.7,0.236,0.00011,22.75476]
[1776545567602,39.07,75831.57,1.7,0.23523,0.00011,22.7111]
[1776545572637,39.08,75831.82,1.7,0.23527,0.00011,22.71361]
[1776545577792,39.08,75831.75,1.7,0.23528,0.00011,22.71417]
[1776545585530,39.08,75838.55,1.7,0.23603,0.00011,22.75573]
[1776545591488,39.09,75840.24,1.7,0.23623,0.00011,22.7668]
[1776545596805,39.09,75834.57,1.7,0.23564,0.00011,22.73395]
[1776545601933,39.09,75833.67,1.7,0.23555,0.00011,22.7291]
[1776545602846,39.09,75819.69,1.7,0.23408,0.00011,22.64603]
[1776545604068,39.09,75819.69,1.7,0.23408,0.00011,22.64603]
[1776545605026,39.09,75819.65,1.7,0.23408,0.00011,22.64606]
[1776545611910,39.1,75820.15,1.7,0.23414,0.00011,22.64757]
[1776545616944,39.1,75826.08,1.7,0.2348,0.00011,22.68414]
[1776545621981,39.11,75827.47,1.7,0.23496,0.00011,22.69342]
[1776545625232,39.11,75829.94,1.7,0.23523,0.00011,22.70854]
[1776545631045,39.11,75829.36,1.7,0.23519,0.00011,22.70621]
[1776545636258,39.11,75830.57,1.7,0.23533,0.00011,22.71408]
[1776545642122,39.12,75827.78,1.7,0.23506,0.00011,22.6986]
[1776545647157,39.12,75824.95,1.7,0.23477,0.00011,22.68257]
[1776545652192,39.12,75822.63,1.7,0.23454,0.00011,22.66968]
[1776545657227,39.13,75817.83,1.7,0.23405,0.00011,22.64203]
[1776545658151,39.13,75817.83,1.7,0.23405,0.00011,22.64203]
[1776545658524,39.13,75817.83,1.7,0.23405,0.00011,22.64203]
[1776545658625,39.13,75817.24,1.7,0.234,0.00011,22.63873]
[1776545664276,39.13,75816.15,1.7,0.23389,0.00011,22.63293]
[1776545669311,39.13,75815.38,1.7,0.23382,0.00011,22.62891]
[1776545674345,39.13,75815.27,1.7,0.2338,0.00011,22.62527]
[1776545680387,39.13,75815.31,1.7,0.23381,0.00011,22.62616]
[1776545681018,39.13,75815.31,1.7,0.23381,0.00011,22.62616]
[1776545687437,39.14,75814.87,1.7,0.23378,0.00011,22.62421]
[1776545692471,39.14,75813.12,1.7,0.2336,0.00011,22.61423]
[1776545693879,39.14,75813.09,1.7,0.2336,0.00011,22.61415]
[1776545693952,39.14,75813.09,1.7,0.2336,0.00011,22.61415]
[1776545694559,39.14,75813.09,1.7,0.2336,0.00011,22.61415]
[1776545694635,39.14,75829.82,1.7,0.23538,0.00011,22.71426]
[1776545700533,39.14,75838.09,1.7,0.23626,0.00011,22.76339]
[1776545703387,39.14,75837.61,1.7,0.23621,0.00011,22.76043]
[1776545704561,39.14,75827.54,1.7,0.23513,0.00011,22.7003]
[1776545705188,39.14,75827.54,1.7,0.23513,0.00011,22.7003]
[1776545706501,39.14,75826.92,1.7,0.23507,0.00011,22.69662]
[1776545707479,39.14,75826.7,1.7,0.23504,0.00011,22.69532]
[1776545710684,39.14,75826.55,1.7,0.23503,0.00011,22.69454]
[1776545710690,39.14,75826.55,1.7,0.23503,0.00011,22.69454]
[1776545710702,39.14,75826.55,1.7,0.23503,0.00011,22.69454]
[1776545710779,39.14,75826.55,1.7,0.23503,0.00011,22.69458]
[1776545711610,39.14,75796.21,1.7,0.23182,0.00011,22.51288]
[1776545713609,39.14,75794.92,1.7,0.23168,0.00011,22.50526]
[1776545714445,39.14,75795.09,1.7,0.2317,0.00011,22.50642]
[1776545716043,39.14,75795.02,1.7,0.2317,0.00011,22.50626]
[1776545717928,39.14,75794.99,1.7,0.2317,0.00011,22.50637]
[1776545718658,39.14,75788.04,1.7,0.23097,0.00011,22.46473]
[1776545722974,39.14,75788.52,1.7,0.23103,0.00011,22.46794]
[1776545722981,39.14,75788.52,1.7,0.23103,0.00011,22.46794]
[1776545723051,39.14,75788.52,1.7,0.23103,0.00011,22.46804]
[1776545728600,39.14,75788.48,1.7,0.23104,0.00011,22.46861]
[1776545728695,39.15,75788.48,1.7,0.23105,0.00011,22.46881]
[1776545729651,39.15,75788.48,1.7,0.23105,0.00011,22.46881]
[1776545729684,39.15,75788.48,1.7,0.23105,0.00011,22.46894]
[1776545735228,39.15,75788.06,1.7,0.231,0.00011,22.46393]
[1776545741820,39.16,75785.34,1.7,0.23075,0.00011,22.44956]
[1776545746854,39.16,75782.35,1.7,0.23046,0.00011,22.43286]
[1776545751183,39.16,75782.86,1.7,0.23052,0.00011,22.43647]
[1776545757502,39.16,75783.43,1.7,0.23057,0.00011,22.43946]
[1776545757601,39.16,75783.43,1.7,0.23057,0.00011,22.43926]
[1776545757929,39.16,75783.43,1.7,0.23057,0.00011,22.43926]
[1776545762967,39.15,75782.55,1.7,0.23045,0.00011,22.43214]
[1776545768002,39.15,75781.4,1.7,0.2303,0.00011,22.4238]
[1776545775051,39.14,75781.01,1.7,0.23022,0.00011,22.4196]
[1776545780086,39.14,75779.6,1.7,0.23005,0.00011,22.40986]
[1776545785121,39.14,75777.62,1.7,0.22982,0.00011,22.39671]
[1776545790159,39.13,75775.88,1.7,0.22962,0.00011,22.38509]
[1776545793177,39.13,75775.6,1.7,0.22956,0.00011,22.37943]
[1776545793575,39.13,75775.6,1.7,0.22956,0.00011,22.37943]
[1776545794031,39.13,75774.2,1.7,0.22941,0.00011,22.37077]
[1776545794621,39.13,75774.2,1.7,0.22941,0.00011,22.37077]
[1776545796206,39.13,75762.49,1.7,0.22817,0.0001,22.29981]
[1776545804204,39.12,75764.04,1.7,0.2283,0.0001,22.30707]
[1776545810338,39.12,75762.42,1.7,0.2281,0.0001,22.2956]
[1776545815345,39.11,75762.42,1.7,0.22808,0.0001,22.29444]
[1776545821248,39.11,75762.35,1.7,0.22805,0.0001,22.29308]
[1776545821415,39.11,75762.68,1.7,0.22808,0.0001,22.29459]
[1776545826450,39.11,75764.5,1.7,0.22824,0.0001,22.30418]
[1776545831485,39.1,75764.6,1.7,0.22823,0.0001,22.3033]
[1776545834365,39.1,75764.6,1.7,0.22822,0.0001,22.3027]
[1776545834505,39.1,75766.08,1.7,0.22837,0.0001,22.31136]
[1776545839541,39.1,75766.6,1.7,0.22839,0.0001,22.31313]
[1776545845583,39.09,75764.86,1.7,0.22818,0.0001,22.30103]
[1776545852632,39.08,75765.24,1.7,0.22817,0.0001,22.29797]
[1776545856965,39.08,75765.51,1.7,0.22818,0.0001,22.29857]
[1776545857063,39.08,75765.51,1.7,0.22818,0.0001,22.29857]
[1776545857667,39.08,75765.4,1.7,0.22816,0.0001,22.29764]
[1776545862702,39.08,75766.85,1.7,0.22828,0.0001,22.30491]
[1776545863147,39.08,75766.85,1.7,0.22828,0.0001,22.30491]
[1776545867231,39.07,75766.81,1.7,0.22826,0.0001,22.30345]
[1776545867250,39.07,75766.81,1.7,0.22826,0.0001,22.30345]
[1776545867736,39.07,75766.85,1.7,0.22826,0.0001,22.30339]
[1776545872772,39.07,75769.98,1.7,0.22856,0.0001,22.32096]
[1776545879826,39.06,75769.33,1.7,0.22846,0.0001,22.31504]
[1776545887882,39.06,75770.32,1.7,0.22852,0.00011,22.31884]
[1776545889327,39.05,75770.39,1.7,0.22852,0.00011,22.31899]
[1776545889896,39.05,75771.7,1.7,0.22865,0.00011,22.32665]
[1776545891075,39.05,75772.19,1.7,0.2287,0.00011,22.32933]
[1776545898959,39.05,75773.4,1.7,0.22878,0.00011,22.33425]
[1776545900918,39.05,75773.4,1.7,0.22878,0.00011,22.33425]
[1776545902034,39.04,75773.58,1.7,0.22879,0.00011,22.33444]
[1776545902048,39.04,75775.59,1.7,0.22899,0.00011,22.34631]
[1776545908022,39.04,75777.12,1.7,0.22913,0.00011,22.35438]
[1776545912993,39.04,75778.86,1.7,0.22928,0.00011,22.36054]
[1776545914956,39.03,75779.71,1.7,0.22936,0.00011,22.36528]
[1776545921113,39.03,75786.15,1.7,0.23001,0.00011,22.40266]
[1776545923015,39.03,75786.66,1.7,0.23006,0.00011,22.4055]
[1776545927033,39.03,75786.55,1.7,0.23003,0.00011,22.40387]
[1776545933197,39.02,75788.63,1.7,0.23022,0.00011,22.41476]
[1776545938232,39.02,75788.74,1.7,0.23021,0.00011,22.41426]
[1776545941106,39.02,75788.25,1.7,0.23015,0.00011,22.41085]
[1776545945791,39.01,75788.32,1.7,0.23014,0.00011,22.41038]
[1776545945892,39.01,75789.15,1.7,0.23022,0.00011,22.41517]
[1776545946296,39.01,75789.15,1.7,0.23022,0.00011,22.41517]
[1776545946301,39.01,75789.15,1.7,0.23022,0.00011,22.41517]
[1776545946491,39.01,75789.15,1.7,0.23022,0.00011,22.41517]
[1776545947856,39.01,75791.94,1.7,0.23052,0.00011,22.43235]
[1776545953337,39.02,75795.43,1.7,0.23093,0.00011,22.45541]
[1776545964631,39.02,75796.56,1.7,0.23105,0.00011,22.4625]
[1776545969534,39.03,75796.56,1.7,0.23112,0.00011,22.46601]
[1776545969622,39.03,75798.17,1.7,0.2313,0.00011,22.47625]
[1776545974911,39.03,75798.33,1.7,0.2313,0.00011,22.47435]
[1776545981291,39.04,75798.47,1.7,0.23134,0.00011,22.47619]
[1776545987633,39.04,75799.12,1.7,0.23142,0.00011,22.48109]
[1776545987753,39.04,75799.12,1.7,0.23142,0.00011,22.48109]
[1776545987918,39.04,75798.98,1.7,0.23141,0.00011,22.48057]
[1776545988584,39.04,75781.24,1.7,0.22955,0.00011,22.37376]
[1776545993618,39.05,75783.41,1.7,0.22981,0.00011,22.38879]
[1776546000668,39.06,75781.52,1.7,0.22966,0.00011,22.38009]
[1776546002232,39.06,75781.15,1.7,0.22963,0.00011,22.37825]
[1776546002285,39.06,75781.15,1.7,0.22963,0.00011,22.37825]
[1776546002311,39.06,75781.15,1.7,0.22963,0.00011,22.37825]
[1776546002682,39.06,75777.96,1.7,0.2293,0.00011,22.35936]
[1776546008723,39.06,75777.93,1.7,0.22928,0.00011,22.35813]
[1776546013759,39.05,75777.31,1.7,0.2292,0.00011,22.35347]
[1776546019290,39.05,75783.67,1.7,0.22985,0.00011,22.3909]
[1776546026851,39.04,75784.61,1.7,0.22991,0.00011,22.39445]
[1776546034908,39.04,75784.2,1.7,0.2298,0.00011,22.38643]
[1776546038692,39.04,75784.2,1.7,0.2298,0.00011,22.38643]
[1776546040828,39.03,75788.99,1.7,0.23029,0.00011,22.41426]
[1776546046881,39.04,75791.48,1.7,0.23057,0.00011,22.43012]
[1776546048050,39.04,75791.56,1.7,0.23058,0.00011,22.43111]
[1776546048054,39.04,75791.38,1.7,0.23057,0.00011,22.43029]
[1776546048677,39.04,75791.38,1.7,0.23057,0.00011,22.43029]
[1776546049170,39.04,75791.42,1.7,0.23058,0.00011,22.43079]
[1776546055048,39.05,75798.53,1.7,0.23136,0.00011,22.47554]
[1776546060084,39.05,75798.53,1.7,0.23139,0.00011,22.47697]
[1776546064470,39.05,75800.05,1.7,0.23157,0.00011,22.48697]
[1776546064705,39.05,75800.05,1.7,0.23157,0.00011,22.48697]
[1776546064806,39.05,75800.05,1.7,0.23158,0.00011,22.4875]
[1776546066607,39.06,75800.55,1.7,0.23164,0.00011,22.49081]
[1776546066699,39.06,75800.55,1.7,0.23164,0.00011,22.49081]
[1776546067278,39.06,75800.55,1.7,0.23164,0.00011,22.4911]
[1776546068313,39.06,75808.16,1.7,0.23245,0.00011,22.53718]
[1776546069605,39.06,75809.61,1.7,0.23261,0.00011,22.54613]
[1776546073593,39.06,75809.58,1.7,0.23262,0.00011,22.54687]
[1776546074621,39.06,75813.06,1.7,0.233,0.00011,22.56801]
[1776546074679,39.06,75813.06,1.7,0.233,0.00011,22.56801]
[1776546076889,39.06,75820.53,1.7,0.23379,0.00011,22.61304]
[1776546076984,39.06,75820.78,1.7,0.23383,0.00011,22.61486]
[1776546078828,39.06,75821.34,1.7,0.23389,0.00011,22.61821]
[1776546081445,39.06,75821.34,1.7,0.23389,0.00011,22.61845]
[1776546084542,39.07,75820.82,1.7,0.23385,0.00011,22.61587]
[1776546090294,39.07,75814.73,1.7,0.23321,0.00011,22.58007]
[1776546093590,39.07,75819.93,1.7,0.23375,0.00011,22.608]
[1776546093834,39.07,75819.93,1.7,0.23375,0.00011,22.608]
[1776546099840,39.07,75821.73,1.7,0.23395,0.00011,22.6193]
[1776546105399,39.07,75823.66,1.7,0.23416,0.00011,22.63135]
[1776546107690,39.07,75823.56,1.7,0.23415,0.00011,22.63081]
[1776546109356,39.07,75823.56,1.7,0.23415,0.00011,22.63087]
[1776546109427,39.07,75823.66,1.7,0.23417,0.00011,22.63159]
[1776546111967,39.07,75827.45,1.7,0.23457,0.00011,22.65441]
[1776546114510,39.07,75828.91,1.7,0.23473,0.00011,22.66351]
[1776546115919,39.07,75831.54,1.7,0.23502,0.00011,22.67937]
[1776546116334,39.07,75831.7,1.7,0.23504,0.00011,22.68044]
[1776546121512,39.08,75841.31,1.7,0.23607,0.00011,22.73818]
[1776546124659,39.08,75841.41,1.7,0.23608,0.00011,22.73888]
[1776546124983,39.08,75841.41,1.7,0.23608,0.00011,22.73888]
[1776546126906,39.08,75841.31,1.7,0.23607,0.00011,22.73839]
[1776546129439,39.08,75843.35,1.7,0.23629,0.00011,22.75072]
[1776546134603,39.08,75843.82,1.7,0.23635,0.00011,22.7538]
[1776546139638,39.08,75844.2,1.7,0.23639,0.00011,22.75631]
[1776546149686,39.08,75844.99,1.7,0.23648,0.00011,22.76117]
[1776546150941,39.08,75845.31,1.7,0.23652,0.00011,22.76339]
[1776546154224,39.08,75845.01,1.7,0.23647,0.00011,22.75818]
[1776546154747,39.08,75844.87,1.7,0.23645,0.00011,22.7575]
[1776546159783,39.08,75851.08,1.7,0.23713,0.00011,22.79527]
[1776546164818,39.09,75852.23,1.7,0.23727,0.00011,22.80275]
[1776546169861,39.09,75855.17,1.7,0.23759,0.00011,22.82085]
[1776546171321,39.09,75855.44,1.7,0.23763,0.00011,22.82256]
[1776546173834,39.09,75856.69,1.7,0.23776,0.00011,22.83021]
[1776546173955,39.09,75856.69,1.7,0.23776,0.00011,22.83021]
[1776546174102,39.09,75856.69,1.7,0.23776,0.00011,22.83021]
[1776546174120,39.09,75856.69,1.7,0.23776,0.00011,22.83021]
[1776546174178,39.09,75858.71,1.7,0.23798,0.00011,22.84233]
[1776546180076,39.09,75866.64,1.7,0.23883,0.00011,22.88918]
[1776546185214,39.09,75865.8,1.7,0.23873,0.00011,22.88396]
[1776546193168,39.08,75870.82,1.7,0.23926,0.00011,22.913]
[1776546198203,39.08,75870.14,1.7,0.23918,0.00011,22.90845]
[1776546203237,39.08,75870.06,1.7,0.23916,0.00011,22.90745]
[1776546208273,39.08,75861.26,1.7,0.23821,0.00011,22.85481]
[1776546214314,39.08,75858.9,1.7,0.23792,0.00011,22.83694]
[1776546219350,39.08,75857.88,1.7,0.23781,0.00011,22.83054]
[1776546222773,39.08,75857.88,1.7,0.23781,0.00011,22.83054]
[1776546227202,39.08,75845.4,1.7,0.23647,0.00011,22.75594]
[1776546233447,39.08,75844.57,1.7,0.23638,0.00011,22.75111]
[1776546239121,39.08,75844.61,1.7,0.23638,0.00011,22.7514]
[1776546244170,39.08,75844.61,1.7,0.23638,0.00011,22.75142]
[1776546249561,39.08,75843.28,1.7,0.23624,0.00011,22.74355]
[1776546255205,39.08,75845.51,1.7,0.23648,0.00011,22.75683]
[1776546255894,39.08,75844.85,1.7,0.23641,0.00011,22.75288]
[1776546257117,39.08,75844.72,1.7,0.2364,0.00011,22.75209]
[1776546257295,39.08,75844.72,1.7,0.2364,0.00011,22.75209]
[1776546257848,39.08,75838.48,1.7,0.23573,0.00011,22.71483]
[1776546263310,39.08,75833.59,1.7,0.23521,0.00011,22.68588]
[1776546263480,39.08,75833.5,1.7,0.2352,0.00011,22.68541]
[1776546266310,39.08,75833.24,1.7,0.23518,0.00011,22.68399]
[1776546269751,39.08,75833.15,1.7,0.23517,0.00011,22.68366]
[1776546275149,39.08,75832.37,1.7,0.23508,0.00011,22.67594]
[1776546280778,39.08,75837.31,1.7,0.23561,0.00011,22.70589]
[1776546286258,39.08,75834.06,1.7,0.23527,0.00011,22.68669]
[1776546294876,39.09,75833.16,1.7,0.23519,0.00011,22.68228]
[1776546298520,39.09,75833.2,1.7,0.2352,0.00011,22.68267]
[1776546301925,39.09,75890.31,1.7,0.24133,0.00011,23.02225]
[1776546302932,39.09,75890.28,1.7,0.24132,0.00011,23.02179]
[1776546312365,39.08,75890.46,1.7,0.24132,0.00011,23.02181]
[1776546314845,39.08,75896.8,1.7,0.24198,0.00011,23.05773]
[1776546315017,39.08,75843.01,1.7,0.23619,0.00011,22.73843]
[1776546316024,39.08,75843.22,1.7,0.23622,0.00011,22.73983]
[1776546321157,39.08,75842.54,1.7,0.23615,0.00011,22.73632]
[1776546324113,39.08,75840.65,1.7,0.23596,0.00011,22.72544]
[1776546324433,39.08,75840.47,1.7,0.23594,0.00011,22.7245]
[1776546328686,39.08,75844.17,1.7,0.23635,0.00011,22.74705]
[1776546335157,39.09,75844.81,1.7,0.2364,0.00011,22.74799]
[1776546340218,39.09,75846.3,1.7,0.23657,0.00011,22.75725]
[1776546346234,39.09,75844.81,1.7,0.23642,0.00011,22.74895]
[1776546351270,39.09,75839.84,1.7,0.2359,0.00011,22.71985]
[1776546357312,39.09,75839.48,1.7,0.23588,0.00011,22.71836]
[1776546362347,39.09,75838.81,1.7,0.23581,0.00011,22.71488]
[1776546363370,39.09,75838.81,1.7,0.23581,0.00011,22.71488]
[1776546363394,39.09,75838.81,1.7,0.23581,0.00011,22.71488]
[1776546364361,39.09,75823.36,1.7,0.23417,0.00011,22.62273]
[1776546364590,39.09,75823.36,1.7,0.23417,0.00011,22.62273]
[1776546370403,39.1,75820.58,1.7,0.2339,0.00011,22.60723]
[1776546375438,39.1,75819.66,1.7,0.23382,0.00011,22.60269]
[1776546380473,39.1,75820.7,1.7,0.23395,0.00011,22.60981]
[1776546385508,39.11,75820.7,1.7,0.23396,0.00011,22.61062]
[1776546390304,39.11,75822.32,1.7,0.23414,0.00011,22.62078]
[1776546395578,39.11,75834.26,1.7,0.2354,0.00011,22.68928]
[1776546401046,39.11,75834.22,1.7,0.2354,0.00011,22.68925]
[1776546404136,39.11,75835.23,1.7,0.23551,0.00011,22.69546]
[1776546409677,39.11,75833.76,1.7,0.23536,0.00011,22.68709]
[1776546413018,39.11,75836.15,1.7,0.23562,0.00011,22.70148]
[1776546415539,39.11,75840.29,1.7,0.23606,0.00011,22.72628]
[1776546416518,39.11,75840.52,1.7,0.23609,0.00011,22.72768]
[1776546416726,39.11,75843.09,1.7,0.23636,0.00011,22.74303]
[1776546421816,39.11,75842.81,1.7,0.23634,0.00011,22.74183]
[1776546427803,39.12,75843.3,1.7,0.23641,0.00011,22.74563]
[1776546432839,39.12,75843.59,1.7,0.23646,0.00011,22.74801]
[1776546438882,39.12,75843.79,1.7,0.23649,0.00011,22.74999]
[1776546443917,39.12,75841.98,1.7,0.23631,0.00011,22.73992]
[1776546448952,39.13,75842.53,1.7,0.23638,0.00011,22.74392]
[1776546457009,39.13,75842.71,1.7,0.2364,0.00011,22.74263]
[1776546462129,39.13,75842.7,1.7,0.23641,0.00011,22.74317]
[1776546463174,39.13,75842.7,1.7,0.23641,0.00011,22.74331]
[1776546464268,39.13,75842.67,1.7,0.23641,0.00011,22.74328]
[1776546470301,39.13,75842.67,1.7,0.23642,0.00011,22.74343]
[1776546471411,39.14,75842.67,1.7,0.23643,0.00011,22.74432]
[1776546477148,39.14,75844.03,1.7,0.2366,0.00011,22.75339]
[1776546481269,39.14,75844.96,1.7,0.2367,0.00011,22.75934]
[1776546486787,39.14,75852.64,1.7,0.23754,0.00011,22.80563]
[1776546492256,39.14,75852.2,1.7,0.2375,0.00011,22.80356]
[1776546497291,39.15,75852.05,1.7,0.23749,0.00011,22.80315]
[1776546502325,39.15,75851.14,1.7,0.23741,0.00011,22.79823]
[1776546511389,39.15,75845.49,1.7,0.2368,0.00011,22.76227]
[1776546516376,39.15,75845.46,1.7,0.2368,0.00011,22.76249]
[1776546516477,39.15,75845.46,1.7,0.2368,0.00011,22.76249]
[1776546516486,39.15,75845.46,1.7,0.23681,0.00011,22.76276]
[1776546517559,39.15,75845.46,1.7,0.23681,0.00011,22.76276]
[1776546524482,39.15,75843.69,1.7,0.23663,0.00011,22.7525]
[1776546529517,39.15,75854.84,1.7,0.23782,0.00011,22.81893]
[1776546535559,39.15,75856.27,1.7,0.23797,0.00011,22.82718]
[1776546536707,39.15,75856.25,1.7,0.23797,0.00011,22.82702]
[1776546543615,39.15,75855.41,1.7,0.23787,0.00011,22.82174]
[1776546548651,39.15,75856.53,1.7,0.23799,0.00011,22.82821]
[1776546559727,39.15,75856.56,1.7,0.23798,0.00011,22.82792]
[1776546567785,39.15,75857.03,1.7,0.23803,0.00011,22.83047]
[1776546572819,39.15,75856.82,1.7,0.23798,0.00011,22.82555]
[1776546582521,39.15,75857.42,1.7,0.23804,0.00011,22.82902]
[1776546592097,39.15,75857.42,1.7,0.23804,0.00011,22.82878]
[1776546592121,39.15,75857.42,1.7,0.23804,0.00011,22.82878]
[1776546593468,39.15,75857.42,1.7,0.23804,0.00011,22.82868]
[1776546594576,39.15,75857.23,1.7,0.23802,0.00011,22.82754]
[1776546600016,39.15,75851.58,1.7,0.23741,0.00011,22.79405]
[1776546605048,39.15,75851.92,1.7,0.23745,0.00011,22.79621]
[1776546612097,39.15,75851.56,1.7,0.23742,0.00011,22.7943]
[1776546617132,39.15,75850.63,1.7,0.23732,0.00011,22.78896]
[1776546622166,39.15,75848.69,1.7,0.23712,0.00011,22.77774]
[1776546627202,39.15,75848.92,1.7,0.23715,0.00011,22.77942]
[1776546632237,39.15,75847.67,1.7,0.237,0.00011,22.76879]
[1776546638279,39.15,75848.92,1.7,0.23714,0.00011,22.77662]
[1776546645328,39.16,75848.47,1.7,0.2371,0.00011,22.77439]
[1776546650363,39.16,75848.31,1.7,0.23709,0.00011,22.77377]
[1776546656405,39.16,75848.41,1.7,0.23711,0.00011,22.77475]
[1776546657180,39.16,75848.41,1.7,0.23711,0.00011,22.77475]
[1776546657740,39.16,75844.46,1.7,0.23669,0.00011,22.75133]
[1776546663454,39.16,75843.6,1.7,0.23661,0.00011,22.7468]
[1776546669496,39.16,75839.28,1.7,0.23616,0.00011,22.7217]
[1776546674531,39.16,75840.87,1.7,0.23634,0.00011,22.73171]
[1776546679566,39.17,75839.19,1.7,0.23617,0.00011,22.72218]
[1776546684601,39.17,75839.11,1.7,0.23617,0.00011,22.72217]
[1776546695679,39.17,75839.04,1.7,0.23615,0.00011,22.7192]
[1776546700714,39.17,75839.08,1.7,0.23617,0.00011,22.71986]
[1776546705749,39.17,75839.08,1.7,0.23617,0.00011,22.72026]
[1776546710784,39.17,75839.04,1.7,0.23618,0.00011,22.7204]
[1776546715819,39.17,75839.04,1.7,0.23618,0.00011,22.72077]
[1776546720854,39.18,75839.08,1.7,0.23619,0.00011,22.72136]
[1776546725987,39.18,75839.08,1.7,0.2362,0.00011,22.7217]
[1776546726035,39.18,75839.08,1.7,0.2362,0.00011,22.7217]
[1776546726153,39.18,75839.08,1.7,0.2362,0.00011,22.7217]
[1776546726227,39.18,75839.08,1.7,0.2362,0.00011,22.7217]
[1776546726285,39.18,75839.08,1.7,0.2362,0.00011,22.7217]
[1776546726373,39.18,75839.08,1.7,0.2362,0.00011,22.7217]
[1776546726460,39.18,75839.08,1.7,0.2362,0.00011,22.7217]
[1776546726514,39.18,75839.08,1.7,0.2362,0.00011,22.7217]
[1776546726614,39.18,75839.81,1.7,0.23628,0.00011,22.72611]
[1776546727070,39.18,75839.81,1.7,0.23628,0.00011,22.72611]
[1776546727458,39.18,75818.18,1.7,0.23398,0.00011,22.59706]
[1776546729448,39.18,75814.28,1.7,0.23356,0.00011,22.57372]
[1776546730723,39.18,75812.71,1.7,0.2334,0.00011,22.56434]
[1776546731126,39.18,75812.71,1.7,0.2334,0.00011,22.56434]
[1776546736707,39.18,75812.34,1.7,0.23336,0.00011,22.56222]
[1776546736795,39.18,75812.27,1.7,0.23335,0.00011,22.56184]
[1776546743844,39.18,75812.2,1.7,0.23335,0.00011,22.56178]
[1776546747975,39.18,75812.16,1.7,0.23336,0.00011,22.56239]
[1776546753079,39.18,75823.27,1.7,0.23452,0.00011,22.62544]
[1776546758114,39.18,75822.71,1.7,0.23446,0.00011,22.62209]
[1776546763149,39.18,75822.37,1.7,0.23443,0.00011,22.62005]
[1776546768184,39.18,75817.77,1.7,0.23394,0.00011,22.59258]
[1776546773219,39.18,75816.76,1.7,0.23383,0.00011,22.58664]
[1776546780165,39.18,75815.96,1.7,0.23375,0.00011,22.58193]
[1776546780285,39.18,75815.96,1.7,0.23375,0.00011,22.58193]
[1776546780450,39.18,75815.96,1.7,0.23375,0.00011,22.58193]
[1776546780517,39.18,75815.96,1.7,0.23375,0.00011,22.58193]
[1776546780582,39.18,75815.96,1.7,0.23375,0.00011,22.58193]
[1776546780770,39.18,75815.96,1.7,0.23375,0.00011,22.58193]
[1776546780816,39.18,75815.96,1.7,0.23375,0.00011,22.58193]
[1776546780832,39.18,75811.19,1.7,0.23324,0.00011,22.55345]
[1776546781565,39.18,75811.19,1.7,0.23324,0.00011,22.55345]
[1776546781698,39.18,75811.19,1.7,0.23324,0.00011,22.55345]
[1776546781800,39.18,75784.03,1.7,0.23036,0.00011,22.38989]
[1776546781870,39.18,75784.03,1.7,0.23036,0.00011,22.38989]
[1776546782700,39.18,75768.08,1.7,0.22868,0.0001,22.29327]
[1776546784655,39.18,75763.51,1.7,0.22819,0.0001,22.26525]
[1776546789864,39.17,75760.6,1.7,0.22786,0.0001,22.24611]
[1776546794875,39.17,75754.2,1.7,0.22716,0.0001,22.20555]
[1776546800128,39.16,75752.51,1.7,0.22695,0.0001,22.1938]
[1776546805445,39.16,75744.66,1.7,0.2261,0.0001,22.14467]
[1776546810480,39.15,75752.46,1.7,0.22689,0.0001,22.19063]
[1776546815514,39.15,75753.77,1.7,0.22698,0.0001,22.1935]
[1776546818537,39.15,75764.47,1.7,0.22808,0.0001,22.25729]
[1776546823571,39.14,75772.6,1.7,0.2289,0.00011,22.30449]
[1776546825209,39.14,75772.88,1.7,0.22892,0.00011,22.30578]
[1776546826276,39.14,75777.34,1.7,0.22938,0.00011,22.3323]
[1776546826592,39.14,75778.78,1.7,0.22953,0.00011,22.34064]
[1776546831626,39.13,75781.03,1.7,0.22974,0.00011,22.35257]
[1776546832011,39.13,75781.03,1.7,0.22974,0.00011,22.35257]
[1776546837669,39.13,75780.47,1.7,0.22964,0.00011,22.3469]
[1776546838237,39.13,75780.47,1.7,0.22964,0.00011,22.3469]
[1776546838676,39.12,75776.12,1.7,0.22917,0.00011,22.32027]
[1776546843711,39.12,75772.57,1.7,0.22877,0.00011,22.29708]
[1776546848746,39.11,75778.62,1.7,0.22937,0.00011,22.33187]
[1776546854789,39.11,75775.14,1.7,0.22897,0.00011,22.30879]
[1776546858801,39.11,75775.69,1.7,0.22901,0.00011,22.31114]
[1776546858817,39.1,75779.36,1.7,0.22939,0.00011,22.33298]
[1776546863852,39.1,75774.35,1.7,0.22883,0.00011,22.30129]
[1776546868887,39.1,75771.84,1.7,0.22855,0.00011,22.28488]
[1776546873923,39.09,75773.01,1.7,0.22862,0.00011,22.28726]
[1776546878961,39.09,75779.12,1.7,0.22925,0.00011,22.32303]
[1776546885008,39.08,75777.51,1.7,0.22905,0.00011,22.31171]
[1776546890039,39.08,75774.79,1.7,0.22874,0.00011,22.29383]
[1776546894586,39.08,75776.87,1.7,0.22895,0.00011,22.30594]
[1776546894602,39.08,75777.67,1.7,0.22902,0.00011,22.3103]
[1776546896082,39.08,75765.01,1.7,0.22769,0.0001,22.23339]
[1776546897903,39.08,75765.01,1.7,0.22769,0.0001,22.23339]
[1776546903131,39.07,75754.9,1.7,0.2266,0.0001,22.17054]
[1776546908261,39.07,75755.08,1.7,0.22661,0.0001,22.17109]
[1776546912737,39.07,75752.12,1.7,0.22628,0.0001,22.15221]
[1776546913201,39.07,75767.33,1.7,0.22787,0.0001,22.2442]
[1776546919091,39.06,75771.19,1.7,0.22826,0.00011,22.26664]
[1776546920926,39.06,75771.15,1.7,0.22825,0.00011,22.26593]
[1776546925625,39.06,75771.82,1.7,0.22829,0.00011,22.26863]
[1776546925758,39.06,75771.64,1.7,0.22827,0.00011,22.26724]
[1776546927504,39.06,75775.71,1.7,0.22869,0.00011,22.29162]
[1776546933340,39.05,75780.11,1.7,0.2291,0.00011,22.31305]
[1776546938376,39.05,75781.4,1.7,0.22921,0.00011,22.31971]
[1776546944418,39.04,75780.46,1.7,0.22909,0.00011,22.31264]
[1776546949453,39.04,75779.1,1.7,0.22893,0.00011,22.30328]
[1776546955495,39.04,75780.11,1.7,0.22901,0.00011,22.30808]
[1776546960530,39.03,75777.95,1.7,0.22876,0.00011,22.2939]
[1776546964762,39.03,75774.68,1.7,0.22841,0.00011,22.27349]
[1776546964863,39.03,75774.68,1.7,0.22841,0.00011,22.27349]
[1776546964964,39.03,75775.24,1.7,0.22846,0.00011,22.2767]
[1776546966574,39.03,75762.24,1.7,0.22708,0.0001,22.19726]
[1776546971610,39.03,75759.07,1.7,0.22673,0.0001,22.17691]
[1776546976644,39.02,75756.87,1.7,0.22648,0.0001,22.16249]
[1776546981756,39.02,75754.01,1.7,0.22617,0.0001,22.14432]
[1776546986194,39.02,75751.7,1.7,0.22591,0.0001,22.12948]
[1776546986719,39.02,75751.6,1.7,0.2259,0.0001,22.1285]
[1776546991754,39.01,75748.82,1.7,0.22556,0.0001,22.10688]
[1776546996789,39.01,75747.51,1.7,0.22541,0.0001,22.09785]
[1776546998237,39.01,75747.51,1.7,0.22541,0.0001,22.09785]
[1776546998338,39.01,75747.51,1.7,0.2254,0.0001,22.09743]
[1776547003838,39.01,75747.44,1.7,0.22537,0.0001,22.09604]
[1776547011894,39.0,75747.46,1.7,0.22535,0.0001,22.09457]
[1776547017936,39.0,75747.16,1.7,0.22529,0.0001,22.09153]
[1776547020268,39.0,75746.51,1.7,0.22522,0.0001,22.08716]
[1776547026892,38.99,75743.03,1.7,0.22483,0.0001,22.06446]
[1776547039086,38.98,75742.74,1.7,0.22474,0.0001,22.05952]
[1776547044121,38.98,75740.78,1.7,0.22451,0.0001,22.04637]
[1776547049161,38.98,75739.18,1.7,0.22433,0.0001,22.03544]
[1776547055198,38.97,75739.44,1.7,0.22431,0.0001,22.03213]
[1776547060233,38.97,75739.5,1.7,0.22429,0.0001,22.03113]
[1776547067439,38.97,75738.98,1.7,0.22422,0.0001,22.02727]
[1776547067571,38.97,75738.98,1.7,0.22422,0.0001,22.02727]
[1776547067649,38.96,75738.98,1.7,0.22421,0.0001,22.02637]
[1776547068420,38.96,75738.98,1.7,0.22421,0.0001,22.02637]
[1776547068437,38.96,75727.57,1.7,0.22301,0.0001,21.9563]
[1776547069309,38.96,75727.57,1.7,0.22301,0.0001,21.9563]
[1776547070987,38.96,75723.32,1.7,0.22257,0.0001,21.93009]
[1776547076345,38.96,75717.98,1.7,0.222,0.0001,21.8967]
[1776547081381,38.96,75727.39,1.7,0.22297,0.0001,21.95411]
[1776547087003,38.96,75727.15,1.7,0.22294,0.0001,21.95227]
[1776547092457,38.96,75726.67,1.7,0.22288,0.0001,21.94854]
[1776547097496,38.96,75726.67,1.7,0.22287,0.0001,21.94812]
[1776547102531,38.95,75725.04,1.7,0.22269,0.0001,21.93779]
[1776547107576,38.95,75724.2,1.7,0.2226,0.0001,21.93236]
[1776547108800,38.95,75724.2,1.7,0.2226,0.0001,21.93236]
[1776547108878,38.95,75724.45,1.7,0.22263,0.0001,21.93384]
[1776547110024,38.95,75724.45,1.7,0.22263,0.0001,21.93384]
[1776547112309,38.95,75713.52,1.7,0.22146,0.0001,21.86297]
[1776547117646,38.95,75712.62,1.7,0.22137,0.0001,21.85719]
[1776547122681,38.95,75711.97,1.7,0.2213,0.0001,21.85298]
[1776547124477,38.95,75710.62,1.7,0.22115,0.0001,21.84464]
[1776547129730,38.95,75708.18,1.7,0.2209,0.0001,21.82956]
[1776547134139,38.95,75707.12,1.7,0.22079,0.0001,21.82301]
[1776547138793,38.95,75698.24,1.7,0.21987,0.0001,21.76825]
[1776547139800,38.95,75698.44,1.7,0.21989,0.0001,21.76949]
[1776547144252,38.95,75696.91,1.7,0.21973,0.0001,21.76011]
[1776547144568,38.95,75696.91,1.7,0.21973,0.0001,21.76011]
[1776547144835,38.95,75692.5,1.7,0.21928,0.0001,21.73296]
[1776547149870,38.95,75687.67,1.7,0.21878,0.0001,21.70291]
[1776547155163,38.95,75687.29,1.7,0.21873,0.0001,21.70039]
[1776547164975,38.95,75692.64,1.7,0.21927,0.0001,21.73261]
[1776547170010,38.95,75692.49,1.7,0.21925,0.0001,21.7313]
[1776547175045,38.95,75692.63,1.7,0.21923,0.0001,21.72824]
[1776547176310,38.95,75692.37,1.7,0.2192,0.0001,21.72657]
[1776547181196,38.94,75678.71,1.7,0.21779,0.0001,21.64193]
[1776547182634,38.94,75669.5,1.7,0.21685,0.0001,21.58501]
[1776547187874,38.95,75659.46,1.7,0.21583,0.0001,21.52349]
[1776547187993,38.95,75659.46,1.7,0.21583,0.0001,21.52349]
[1776547188136,38.95,75658.83,1.7,0.21577,0.0001,21.51976]
[1776547191662,38.95,75656.74,1.7,0.21556,0.0001,21.50702]
[1776547192047,38.95,75656.74,1.7,0.21556,0.0001,21.50702]
[1776547194070,38.95,75658.72,1.7,0.21576,0.0001,21.51944]
[1776547194178,38.95,75659.18,1.7,0.21581,0.0001,21.52236]
[1776547199213,38.95,75659.15,1.7,0.21582,0.0001,21.52311]
[1776547202399,38.95,75659.15,1.7,0.21583,0.0001,21.52365]
[1776547203245,38.95,75657.67,1.7,0.21569,0.0001,21.51466]
[1776547208281,38.95,75657.5,1.7,0.21568,0.0001,21.51415]
[1776547213316,38.96,75656.12,1.7,0.21555,0.0001,21.50619]
[1776547218982,38.96,75655.9,1.7,0.21553,0.0001,21.50522]
[1776547225402,38.96,75653.96,1.7,0.21535,0.0001,21.49412]
[1776547227568,38.96,75650.92,1.7,0.21504,0.0001,21.47546]
[1776547229995,38.96,75644.26,1.7,0.21437,0.0001,21.43443]
[1776547233192,38.96,75639.93,1.7,0.21391,0.0001,21.40449]
[1776547238260,38.96,75639.46,1.7,0.21387,0.0001,21.40201]
[1776547243529,38.97,75635.77,1.7,0.21351,0.0001,21.37981]
[1776547247638,38.97,75633.72,1.7,0.21331,0.0001,21.36735]
[1776547247712,38.97,75632.77,1.7,0.21321,0.0001,21.36155]
[1776547253607,38.97,75631.06,1.7,0.21305,0.0001,21.35142]
[1776547259641,38.97,75630.9,1.7,0.21304,0.0001,21.35113]
[1776547261189,38.97,75630.9,1.7,0.21304,0.0001,21.35113]
[1776547261296,38.97,75630.9,1.7,0.21304,0.0001,21.35113]
[1776547261322,38.97,75630.9,1.7,0.21304,0.0001,21.35113]
[1776547261208,38.97,75630.86,1.7,0.21304,0.0001,21.35097]
[1776547261535,38.97,75630.86,1.7,0.21304,0.0001,21.35097]
[1776547264310,38.97,75644.67,1.7,0.21445,0.0001,21.43696]
[1776547267117,38.97,75644.62,1.7,0.21444,0.0001,21.4367]
[1776547272920,38.97,75653.16,1.7,0.21532,0.0001,21.48991]
[1776547273185,38.97,75653.16,1.7,0.21532,0.0001,21.48991]
[1776547273226,38.97,75654.67,1.7,0.21547,0.0001,21.49927]
[1776547278148,38.97,75660.79,1.7,0.21611,0.0001,21.53779]
[1776547281874,38.97,75667.24,1.7,0.21678,0.0001,21.5781]
[1776547287841,38.98,75667.39,1.7,0.2168,0.0001,21.57956]
[1776547294892,38.98,75666.89,1.7,0.21673,0.0001,21.57339]
[1776547299928,38.98,75667.86,1.7,0.21684,0.0001,21.5797]
[1776547305271,38.98,75668.51,1.7,0.21691,0.0001,21.58394]
[1776547310275,38.98,75665.33,1.7,0.21659,0.0001,21.56457]
[1776547316040,38.98,75665.45,1.7,0.21661,0.0001,21.56581]
[1776547322364,38.98,75665.48,1.7,0.21662,0.0001,21.56621]
[1776547328124,38.98,75667.09,1.7,0.21679,0.0001,21.5767]
[1776547333158,38.98,75667.28,1.7,0.21681,0.0001,21.57816]
[1776547338194,38.98,75672.55,1.7,0.21736,0.0001,21.61094]
[1776547343229,38.98,75673.06,1.7,0.21741,0.0001,21.61414]
[1776547348264,38.98,75676.7,1.7,0.21779,0.0001,21.63661]
[1776547353299,38.98,75676.65,1.7,0.21775,0.0001,21.63261]
[1776547358335,38.98,75676.18,1.7,0.2177,0.0001,21.6296]
[1776547361482,38.98,75676.62,1.7,0.21775,0.0001,21.63227]
[1776547362607,38.98,75676.11,1.7,0.2177,0.0001,21.62907]
[1776547362724,38.98,75676.11,1.7,0.2177,0.0001,21.62907]
[1776547363951,38.98,75676.62,1.7,0.21775,0.0001,21.63219]
[1776547369412,38.98,75668.07,1.7,0.21687,0.0001,21.57921]
[1776547374447,38.98,75667.73,1.7,0.21683,0.0001,21.57727]
[1776547379482,38.98,75669.85,1.7,0.21706,0.0001,21.59056]
[1776547384729,38.98,75669.24,1.7,0.21699,0.0001,21.58686]
[1776547384753,38.98,75669.24,1.7,0.21699,0.0001,21.58686]
[1776547391566,38.98,75678.36,1.7,0.21793,0.0001,21.64304]
[1776547396601,38.98,75678.81,1.7,0.21797,0.0001,21.6456]
[1776547398608,38.98,75677.97,1.7,0.21788,0.0001,21.64037]
[1776547403650,38.98,75678.23,1.7,0.21791,0.0001,21.64175]
[1776547409692,38.98,75678.12,1.7,0.21789,0.0001,21.64085]
[1776547414727,38.98,75677.21,1.7,0.21777,0.0001,21.63149]
[1776547425804,38.98,75676.46,1.7,0.21769,0.0001,21.62659]
[1776547427063,38.98,75676.46,1.7,0.21769,0.0001,21.62659]
[1776547427164,38.98,75676.42,1.7,0.21768,0.0001,21.62633]
[1776547432853,38.98,75670.04,1.7,0.21703,0.0001,21.58694]
[1776547437072,38.98,75675.41,1.7,0.21758,0.0001,21.62014]
[1776547437177,38.98,75675.41,1.7,0.21758,0.0001,21.62014]
[1776547437279,38.98,75676.16,1.7,0.21766,0.0001,21.62474]
[1776547442924,38.98,75679.15,1.7,0.21797,0.0001,21.6434]
[1776547446537,38.98,75678.66,1.7,0.21792,0.0001,21.64043]
[1776547446951,38.98,75678.81,1.7,0.21794,0.0001,21.64141]
[1776547454000,38.98,75678.89,1.7,0.21794,0.0001,21.64166]
[1776547459507,38.98,75678.78,1.7,0.21793,0.0001,21.64085]
[1776547459517,38.98,75678.78,1.7,0.21793,0.0001,21.64085]
[1776547459539,38.98,75680.08,1.7,0.21806,0.0001,21.64884]
[1776547464130,38.98,75683.61,1.7,0.21842,0.0001,21.67057]
[1776547467188,38.98,75683.4,1.7,0.2184,0.0001,21.66923]
[1776547467407,38.98,75683.4,1.7,0.2184,0.0001,21.66923]
[1776547475503,38.98,75682.76,1.7,0.2183,0.0001,21.66148]
[1776547481190,38.98,75682.72,1.7,0.21829,0.0001,21.66075]
[1776547486225,38.98,75684.13,1.7,0.21843,0.0001,21.6692]
[1776547491260,38.98,75684.05,1.7,0.21842,0.0001,21.66846]
[1776547497302,38.98,75682.5,1.7,0.21826,0.0001,21.65863]
[1776547500212,38.98,75683.01,1.7,0.21831,0.0001,21.66172]
[1776547500323,38.98,75681.83,1.7,0.21819,0.0001,21.6544]
[1776547505358,38.98,75676.96,1.7,0.21768,0.0001,21.62425]
[1776547507263,38.98,75676.99,1.7,0.21769,0.0001,21.62442]
[1776547507372,38.98,75678.49,1.7,0.21784,0.0001,21.63367]
[1776547508871,38.98,75683.52,1.7,0.21836,0.0001,21.66471]
[1776547509386,38.98,75685.86,1.7,0.2186,0.0001,21.67911]
[1776547514421,38.98,75692.44,1.7,0.21928,0.0001,21.71967]
[1776547519456,38.97,75693.31,1.7,0.21936,0.0001,21.72494]
[1776547522805,38.97,75694.79,1.7,0.21952,0.0001,21.73397]
[1776547522813,38.97,75694.79,1.7,0.21952,0.0001,21.73397]
[1776547523483,38.97,75694.66,1.7,0.2195,0.0001,21.73314]
[1776547524846,38.97,75694.88,1.7,0.21952,0.0001,21.73437]
[1776547525498,38.97,75698.01,1.7,0.21984,0.0001,21.75352]
[1776547526985,38.97,75698.1,1.7,0.21985,0.0001,21.75401]
[1776547527694,38.97,75701.88,1.7,0.22024,0.0001,21.77721]
[1776547528262,38.97,75701.88,1.7,0.22024,0.0001,21.77721]
[1776547533554,38.97,75705.79,1.7,0.22062,0.0001,21.79779]
[1776547538589,38.97,75707.52,1.7,0.2208,0.0001,21.80857]
[1776547543624,38.97,75711.58,1.7,0.22123,0.0001,21.83359]
[1776547548659,38.97,75714.25,1.7,0.2215,0.0001,21.85003]
[1776547550031,38.97,75717.07,1.7,0.2218,0.0001,21.86736]
[1776547550184,38.97,75717.07,1.7,0.2218,0.0001,21.86736]
[1776547550673,38.97,75718.12,1.7,0.22191,0.0001,21.8738]
[1776547555708,38.97,75718.36,1.7,0.22193,0.0001,21.87527]
[1776547557878,38.97,75718.98,1.7,0.222,0.0001,21.87907]
[1776547557889,38.97,75718.98,1.7,0.222,0.0001,21.87907]
[1776547563764,38.97,75718.38,1.7,0.22193,0.0001,21.87538]
[1776547569234,38.97,75718.8,1.7,0.22198,0.0001,21.87798]
[1776547573756,38.97,75718.97,1.7,0.222,0.0001,21.87904]
[1776547574471,38.97,75718.08,1.7,0.2219,0.0001,21.87358]
[1776547579881,38.97,75715.36,1.7,0.22162,0.0001,21.85697]
[1776547583775,38.98,75709.75,1.7,0.22104,0.0001,21.82257]
[1776547584702,38.98,75709.75,1.7,0.22104,0.0001,21.82257]
[1776547588773,38.98,75704.2,1.7,0.22047,0.0001,21.78854]
[1776547592893,38.98,75704.16,1.7,0.22046,0.0001,21.78824]
[1776547597697,38.97,75704.31,1.7,0.22045,0.0001,21.78552]
[1776547599014,38.97,75693.96,1.7,0.21938,0.0001,21.72174]
[1776547607341,38.98,75694.78,1.7,0.21947,0.0001,21.72696]
[1776547613113,38.98,75694.29,1.7,0.21942,0.0001,21.7242]
[1776547614828,38.98,75694.97,1.7,0.21949,0.0001,21.72841]
[1776547614915,38.98,75694.97,1.7,0.21949,0.0001,21.72841]
[1776547615837,38.98,75694.4,1.7,0.21944,0.0001,21.72492]
[1776547621757,38.98,75694.97,1.7,0.21949,0.0001,21.72826]
[1776547627212,38.97,75701.94,1.7,0.2202,0.0001,21.77062]
[1776547632247,38.97,75704.08,1.7,0.22041,0.0001,21.78312]
[1776547637282,38.97,75707.12,1.7,0.22071,0.0001,21.80118]
[1776547642372,38.97,75708.6,1.7,0.22086,0.0001,21.80974]
[1776547648518,38.97,75708.66,1.7,0.22085,0.0001,21.80935]
[1776547648574,38.97,75708.66,1.7,0.22085,0.0001,21.80935]
[1776547648675,38.97,75708.97,1.7,0.22088,0.0001,21.81113]
[1776547650609,38.97,75719.37,1.7,0.22196,0.0001,21.87509]
[1776547654722,38.97,75720.47,1.7,0.22205,0.0001,21.87827]
[1776547665752,38.97,75720.39,1.7,0.22204,0.0001,21.8778]
[1776547674543,38.97,75720.25,1.7,0.22203,0.0001,21.87702]
[1776547675639,38.97,75720.25,1.7,0.22203,0.0001,21.87702]
[1776547677499,38.97,75720.25,1.7,0.22203,0.0001,21.87704]
[1776547682268,38.97,75720.57,1.7,0.22207,0.0001,21.87906]
[1776547687633,38.97,75720.6,1.7,0.22206,0.0001,21.87891]
[1776547692668,38.97,75721.56,1.7,0.22216,0.0001,21.88447]
[1776547697704,38.96,75722.1,1.7,0.22221,0.0001,21.88743]
[1776547702739,38.96,75721.21,1.7,0.22211,0.0001,21.88162]
[1776547707774,38.96,75723.83,1.7,0.22237,0.0001,21.8973]
[1776547712809,38.96,75718.95,1.7,0.22184,0.0001,21.8634]
[1776547717845,38.96,75718.67,1.7,0.2218,0.0001,21.86146]
[1776547722880,38.96,75717.5,1.7,0.22168,0.0001,21.85409]
[1776547727917,38.96,75717.76,1.7,0.2217,0.0001,21.85552]
[1776547732952,38.96,75721.66,1.7,0.2221,0.0001,21.87919]
[1776547737986,38.96,75725.07,1.7,0.22245,0.0001,21.89974]
[1776547743009,38.96,75725.28,1.7,0.22247,0.0001,21.90071]
[1776547748057,38.95,75734.3,1.7,0.2234,0.0001,21.95547]
[1776547753091,38.95,75737.92,1.7,0.22376,0.0001,21.97681]
[1776547758476,38.95,75738.23,1.7,0.22378,0.0001,21.97793]
[1776547764169,38.95,75736.91,1.7,0.22362,0.0001,21.96842]
[1776547769206,38.94,75736.84,1.7,0.22359,0.0001,21.96689]
[1776547774570,38.94,75736.84,1.7,0.22355,0.0001,21.96242]
[1776547780284,38.94,75731.9,1.7,0.223,0.0001,21.9306]
[1776547785319,38.93,75731.2,1.7,0.22291,0.0001,21.92526]
[1776547790354,38.93,75731.92,1.7,0.22297,0.0001,21.92859]
[1776547794321,38.93,75731.92,1.7,0.22297,0.0001,21.92859]
[1776547795173,38.93,75731.92,1.7,0.22295,0.0001,21.92769]
[1776547795183,38.93,75731.92,1.7,0.22295,0.0001,21.92769]
[1776547795213,38.93,75731.92,1.7,0.22295,0.0001,21.92769]
[1776547795568,38.93,75750.74,1.7,0.22492,0.0001,22.04268]
[1776547796399,38.93,75764.82,1.7,0.22639,0.00011,22.12836]
[1776547798610,38.92,75767.67,1.7,0.22668,0.00011,22.14536]
[1776547798611,38.92,75767.67,1.7,0.22668,0.00011,22.14536]
[1776547798712,38.92,75767.67,1.7,0.22667,0.00011,22.14497]
[1776547804197,38.92,75764.98,1.7,0.22636,0.00011,22.12678]
[1776547809437,38.91,75761.05,1.7,0.22592,0.00011,22.10118]
[1776547811473,38.91,75761.34,1.7,0.22594,0.00011,22.10244]
[1776547812878,38.91,75761.0,1.7,0.2259,0.00011,22.10017]
[1776547818553,38.91,75760.63,1.7,0.22584,0.00011,22.09662]
[1776547823588,38.9,75760.0,1.7,0.22576,0.00011,22.09192]
[1776547826322,38.9,75759.41,1.7,0.22569,0.00011,22.08799]
[1776547836678,38.9,75758.96,1.7,0.22559,0.00011,22.08003]
[1776547839912,38.9,75758.96,1.7,0.22559,0.00011,22.08003]
[1776547843182,38.9,75753.9,1.7,0.22504,0.0001,22.04819]
[1776547850792,38.89,75753.79,1.7,0.22501,0.0001,22.04643]
[1776547855897,38.89,75754.35,1.7,0.22505,0.0001,22.04921]
[1776547857524,38.89,75753.88,1.7,0.225,0.0001,22.04621]
[1776547857915,38.89,75754.35,1.7,0.22505,0.0001,22.04896]
[1776547860474,38.89,75753.69,1.7,0.22497,0.0001,22.04444]
[1776547862526,38.89,75750.01,1.7,0.22458,0.0001,22.02144]
[1776547875310,38.88,75749.02,1.7,0.22446,0.0001,22.01433]
[1776547876417,38.88,75749.02,1.7,0.22442,0.0001,22.01251]
[1776547885101,38.87,75749.32,1.7,0.22442,0.0001,22.01239]
[1776547890136,38.87,75749.63,1.7,0.22443,0.0001,22.0133]
[1776547898021,38.87,75750.24,1.7,0.22447,0.0001,22.01327]
[1776547903021,38.86,75749.89,1.7,0.2244,0.0001,22.00916]
[1776547904837,38.86,75749.93,1.7,0.22439,0.0001,22.00902]
[1776547906341,38.86,75749.93,1.7,0.22439,0.0001,22.00864]
[1776547912290,38.86,75755.2,1.7,0.22492,0.0001,22.03957]
[1776547914321,38.86,75754.59,1.7,0.22485,0.0001,22.03562]
[1776547920346,38.85,75755.84,1.7,0.22495,0.00011,22.04172]
[1776547925186,38.85,75755.79,1.7,0.22493,0.00011,22.04051]
[1776547928612,38.85,75755.99,1.7,0.22494,0.00011,22.04108]
[1776547934525,38.84,75755.88,1.7,0.22491,0.00011,22.03915]
[1776547934982,38.84,75755.88,1.7,0.22491,0.00011,22.03915]
[1776547939949,38.84,75754.85,1.7,0.22478,0.0001,22.03203]
[1776547945520,38.84,75754.16,1.7,0.22468,0.0001,22.02628]
[1776547958612,38.83,75753.24,1.7,0.22452,0.0001,22.01482]
[1776547968682,38.83,75753.24,1.7,0.22449,0.0001,22.01317]
[1776547978752,38.82,75753.05,1.7,0.22444,0.0001,22.01041]
[1776547983788,38.82,75753.31,1.7,0.22446,0.0001,22.01122]
[1776547988823,38.82,75753.42,1.7,0.22445,0.0001,22.01112]
[1776547996878,38.81,75752.8,1.7,0.22437,0.0001,22.00609]
[1776547997509,38.81,75752.8,1.7,0.22437,0.0001,22.00609]
[1776547998840,38.81,75753.42,1.7,0.22443,0.0001,22.00975]
[1776548003271,38.81,75753.42,1.7,0.22443,0.0001,22.00959]
[1776548007624,38.81,75753.36,1.7,0.2244,0.0001,22.00802]
[1776548012993,38.81,75753.21,1.7,0.22434,0.0001,22.00265]
[1776548021052,38.8,75751.64,1.7,0.22416,0.0001,21.99192]
[1776548026087,38.8,75751.17,1.7,0.2241,0.0001,21.98836]
[1776548031122,38.8,75746.13,1.7,0.22356,0.0001,21.95681]
[1776548036160,38.8,75741.1,1.7,0.22302,0.0001,21.92545]
[1776548043214,38.8,75740.56,1.7,0.22296,0.0001,21.92165]
[1776548048250,38.8,75740.55,1.7,0.22295,0.0001,21.92125]
[1776548055299,38.79,75740.55,1.7,0.22294,0.0001,21.92066]
[1776548061341,38.79,75740.43,1.7,0.22292,0.0001,21.91945]
[1776548062295,38.79,75740.43,1.7,0.22292,0.0001,21.91945]
[1776548063664,38.79,75740.43,1.7,0.22292,0.0001,21.91937]
[1776548066135,38.79,75740.43,1.7,0.22292,0.0001,21.91929]
[1776548066231,38.79,75740.39,1.7,0.22291,0.0001,21.91888]
[1776548074437,38.79,75739.66,1.7,0.22279,0.0001,21.90961]
[1776548085514,38.78,75739.73,1.7,0.22277,0.0001,21.90864]
[1776548096592,38.78,75739.45,1.7,0.22272,0.0001,21.90563]
[1776548102634,38.78,75738.69,1.7,0.22263,0.0001,21.9003]
[1776548106672,38.78,75738.8,1.7,0.22263,0.0001,21.90078]
[1776548106773,38.78,75738.8,1.7,0.22263,0.0001,21.90058]
[1776548112703,38.78,75740.52,1.7,0.22281,0.0001,21.91086]
[1776548117739,38.78,75740.45,1.7,0.22279,0.0001,21.91017]
[1776548118597,38.78,75740.45,1.7,0.22279,0.0001,21.91017]
[1776548118698,38.78,75740.45,1.7,0.22279,0.0001,21.91011]
[1776548127704,38.77,75740.42,1.7,0.22279,0.0001,21.90984]
[1776548132844,38.77,75733.15,1.7,0.22199,0.0001,21.86051]
[1776548137879,38.77,75732.48,1.7,0.22191,0.0001,21.85628]
[1776548142913,38.77,75733.18,1.7,0.22199,0.0001,21.86054]
[1776548147948,38.77,75733.18,1.7,0.22199,0.0001,21.8605]
[1776548152984,38.77,75732.52,1.7,0.22192,0.0001,21.85641]
[1776548158020,38.77,75732.22,1.7,0.22188,0.0001,21.85457]
[1776548167085,38.77,75732.92,1.7,0.22196,0.0001,21.85896]
[1776548172120,38.77,75732.51,1.7,0.22192,0.0001,21.85645]
[1776548177156,38.77,75732.41,1.7,0.22191,0.0001,21.85579]
[1776548177676,38.77,75732.41,1.7,0.22191,0.0001,21.85579]
[1776548186219,38.77,75733.55,1.7,0.22201,0.0001,21.86221]
[1776548191254,38.77,75733.99,1.7,0.22203,0.0001,21.86111]
[1776548205351,38.77,75734.13,1.7,0.22204,0.0001,21.86158]
[1776548210387,38.77,75733.8,1.7,0.222,0.0001,21.85951]
[1776548217435,38.77,75732.79,1.7,0.2219,0.0001,21.85337]
[1776548227563,38.77,75732.61,1.7,0.22189,0.0001,21.85248]
[1776548232598,38.77,75727.74,1.7,0.22138,0.0001,21.8226]
[1776548237633,38.77,75723.68,1.7,0.22096,0.0001,21.79795]
[1776548242737,38.77,75723.55,1.7,0.22096,0.0001,21.79752]
[1776548242745,38.77,75723.55,1.7,0.22096,0.0001,21.79752]
[1776548243650,38.77,75724.19,1.7,0.22102,0.0001,21.80156]
[1776548248709,38.77,75722.26,1.7,0.22084,0.0001,21.79032]
[1776548253744,38.78,75721.43,1.7,0.22074,0.0001,21.78225]
[1776548259787,38.78,75721.0,1.7,0.2207,0.0001,21.78035]
[1776548266837,38.78,75720.31,1.7,0.22065,0.0001,21.77695]
[1776548271872,38.78,75720.14,1.7,0.22064,0.0001,21.77651]
[1776548275283,38.78,75719.61,1.7,0.22059,0.0001,21.77347]
[1776548275357,38.78,75719.61,1.7,0.22059,0.0001,21.77359]
[1776548276906,38.78,75730.86,1.7,0.22177,0.0001,21.84326]
[1776548278328,38.78,75730.86,1.7,0.22177,0.0001,21.84326]
[1776548278693,38.78,75731.22,1.7,0.22181,0.0001,21.84555]
[1776548280976,38.78,75732.27,1.7,0.22192,0.0001,21.85205]
[1776548281113,38.78,75732.27,1.7,0.22192,0.0001,21.85205]
[1776548281131,38.78,75732.27,1.7,0.22192,0.0001,21.85205]
[1776548281147,38.78,75732.39,1.7,0.22193,0.0001,21.85279]
[1776548281942,38.78,75721.85,1.7,0.22083,0.0001,21.78777]
[1776548286977,38.79,75716.66,1.7,0.2203,0.0001,21.75624]
[1776548291532,38.79,75720.19,1.7,0.22067,0.0001,21.77844]
[1776548297050,38.79,75720.52,1.7,0.22072,0.0001,21.78118]
[1776548300296,38.79,75720.31,1.7,0.2207,0.0001,21.78013]
[1776548306114,38.79,75715.36,1.7,0.2202,0.0001,21.75005]
[1776548311331,38.79,75707.99,1.7,0.21944,0.0001,21.70473]
[1776548311421,38.79,75707.99,1.7,0.21944,0.0001,21.70473]
[1776548311626,38.79,75705.23,1.7,0.21913,0.0001,21.68418]
[1776548312378,38.79,75703.8,1.7,0.21898,0.0001,21.67546]
[1776548318197,38.79,75702.06,1.7,0.2188,0.0001,21.66478]
[1776548319295,38.79,75702.06,1.7,0.2188,0.0001,21.66478]
[1776548321991,38.79,75702.39,1.7,0.21884,0.0001,21.66684]
[1776548322227,38.79,75701.83,1.7,0.21878,0.0001,21.66338]
[1776548327260,38.79,75702.45,1.7,0.21884,0.0001,21.66729]
[1776548330353,38.79,75702.52,1.7,0.21885,0.0001,21.66774]
[1776548336404,38.79,75700.79,1.7,0.21868,0.0001,21.65762]
[1776548342365,38.8,75699.48,1.7,0.21856,0.0001,21.6503]
[1776548347400,38.8,75703.74,1.7,0.21901,0.0001,21.67716]
[1776548348900,38.8,75703.78,1.7,0.21902,0.0001,21.67748]
[1776548349414,38.8,75705.3,1.7,0.21918,0.0001,21.68697]
[1776548351713,38.8,75710.99,1.7,0.21976,0.0001,21.72202]
[1776548352435,38.8,75713.98,1.7,0.22007,0.0001,21.74042]
[1776548353424,38.8,75713.98,1.7,0.22007,0.0001,21.74042]
[1776548356257,38.8,75719.78,1.7,0.22068,0.0001,21.77632]
[1776548361498,38.8,75720.9,1.7,0.2208,0.0001,21.78364]
[1776548366535,38.8,75720.11,1.7,0.22073,0.0001,21.7792]
[1776548371570,38.8,75719.25,1.7,0.22062,0.0001,21.7708]
[1776548377650,38.8,75720.01,1.7,0.22071,0.0001,21.7758]
[1776548377652,38.8,75720.01,1.7,0.22071,0.0001,21.7758]
[1776548383654,38.81,75720.01,1.7,0.22072,0.0001,21.7768]
[1776548388691,38.81,75719.08,1.7,0.22064,0.0001,21.77154]
[1776548394732,38.81,75719.47,1.7,0.22069,0.0001,21.77456]
[1776548401475,38.81,75719.26,1.7,0.22067,0.0001,21.77357]
[1776548402400,38.81,75719.88,1.7,0.22074,0.0001,21.77772]
[1776548409837,38.81,75719.13,1.7,0.22068,0.0001,21.7742]
[1776548415529,38.81,75719.27,1.7,0.2207,0.0001,21.77533]
[1776548420920,38.82,75720.47,1.7,0.22085,0.0001,21.78389]
[1776548425955,38.82,75721.52,1.7,0.22097,0.0001,21.79095]
[1776548430989,38.82,75721.94,1.7,0.22102,0.0001,21.79409]
[1776548436025,38.82,75721.69,1.7,0.22098,0.0001,21.78953]
[1776548441059,38.82,75722.06,1.7,0.22103,0.0001,21.79236]
[1776548447102,38.83,75722.79,1.7,0.22112,0.0001,21.7975]
[1776548452136,38.83,75722.65,1.7,0.22111,0.0001,21.79714]
[1776548457171,38.83,75722.02,1.7,0.22105,0.0001,21.79377]
[1776548463214,38.83,75722.0,1.7,0.22106,0.0001,21.79427]
[1776548468249,38.83,75722.29,1.7,0.2211,0.0001,21.79658]
[1776548473533,38.83,75721.6,1.7,0.22104,0.0001,21.79273]
[1776548479331,38.84,75717.3,1.7,0.22061,0.0001,21.76709]
[1776548484366,38.84,75717.1,1.7,0.2206,0.0001,21.76649]
[1776548491415,38.84,75717.41,1.7,0.22062,0.0001,21.76569]
[1776548499238,38.84,75717.41,1.7,0.22063,0.0001,21.76617]
[1776548499654,38.84,75717.41,1.7,0.22063,0.0001,21.76617]
[1776548499688,38.84,75713.47,1.7,0.22023,0.0001,21.74234]
[1776548500479,38.84,75708.7,1.7,0.21973,0.0001,21.71293]
[1776548507345,38.84,75706.77,1.7,0.21953,0.0001,21.70088]
[1776548513445,38.84,75706.12,1.7,0.21946,0.0001,21.69661]
[1776548513546,38.84,75706.12,1.7,0.21945,0.0001,21.69645]
[1776548523442,38.84,75706.11,1.7,0.21945,0.0001,21.69631]
[1776548524312,38.84,75709.06,1.7,0.21975,0.0001,21.71432]
[1776548524629,38.84,75709.06,1.7,0.21975,0.0001,21.71432]
[1776548524647,38.84,75713.87,1.7,0.22025,0.0001,21.74399]
[1776548529410,38.84,75719.2,1.7,0.22081,0.0001,21.77715]
[1776548533759,38.84,75725.58,1.7,0.22148,0.0001,21.81667]
[1776548539755,38.84,75724.67,1.7,0.22139,0.0001,21.81143]
[1776548542196,38.84,75723.94,1.7,0.22132,0.0001,21.807]
[1776548542262,38.84,75724.27,1.7,0.22135,0.0001,21.80918]
[1776548547810,38.84,75724.77,1.7,0.22141,0.0001,21.81254]
[1776548552846,38.85,75724.76,1.7,0.22139,0.0001,21.80914]
[1776548553794,38.85,75724.76,1.7,0.22139,0.0001,21.80914]
[1776548559895,38.85,75726.1,1.7,0.22154,0.0001,21.8178]
[1776548564930,38.85,75726.22,1.7,0.22156,0.0001,21.81883]
[1776548570448,38.85,75726.35,1.7,0.22157,0.0001,21.81985]
[1776548570502,38.85,75726.35,1.7,0.22157,0.0001,21.81985]
[1776548576249,38.85,75730.07,1.7,0.22196,0.0001,21.84269]
[1776548581257,38.85,75731.33,1.7,0.22209,0.0001,21.85021]
[1776548590110,38.85,75732.02,1.7,0.22215,0.0001,21.8538]
[1776548594538,38.84,75743.44,1.7,0.22334,0.0001,21.9236]
[1776548599252,38.84,75747.66,1.7,0.22377,0.0001,21.94881]
[1776548599293,38.84,75747.66,1.7,0.22377,0.0001,21.94881]
[1776548599353,38.84,75747.8,1.7,0.22378,0.0001,21.94949]
[1776548605219,38.84,75749.47,1.7,0.22393,0.0001,21.95868]
[1776548610254,38.84,75751.18,1.7,0.2241,0.0001,21.96828]
[1776548611680,38.84,75751.18,1.7,0.2241,0.0001,21.96828]
[1776548617303,38.83,75762.59,1.7,0.22524,0.00011,22.03302]
[1776548624352,38.83,75764.33,1.7,0.22539,0.00011,22.04192]
[1776548627600,38.82,75765.12,1.7,0.22547,0.00011,22.04627]
[1776548633227,38.82,75772.48,1.7,0.22622,0.00011,22.08969]
[1776548638450,38.81,75774.29,1.7,0.22638,0.00011,22.09907]
[1776548643485,38.81,75767.94,1.7,0.22568,0.00011,22.05885]
[1776548648521,38.81,75762.28,1.7,0.22506,0.00011,22.0231]
[1776548653556,38.8,75759.46,1.7,0.22475,0.00011,22.00492]
[1776548653973,38.8,75759.46,1.7,0.22475,0.00011,22.00492]
[1776548660606,38.8,75758.05,1.7,0.22458,0.00011,21.99523]
[1776548667655,38.8,75757.91,1.7,0.22455,0.00011,21.9934]
[1776548671633,38.8,75757.91,1.7,0.22455,0.00011,21.9934]
[1776548672666,38.8,75757.91,1.7,0.22452,0.00011,21.98929]
[1776548678732,38.79,75757.95,1.7,0.22451,0.00011,21.98865]
[1776548683767,38.79,75757.98,1.7,0.2245,0.00011,21.98824]
[1776548692126,38.79,75757.63,1.7,0.22445,0.00011,21.98564]
[1776548698872,38.79,75757.7,1.7,0.22444,0.00011,21.98488]
[1776548702009,38.79,75759.59,1.7,0.22464,0.00011,21.99626]
[1776548705778,38.79,75763.94,1.7,0.22509,0.00011,22.02261]
[1776548705923,38.79,75764.42,1.7,0.22513,0.00011,22.02533]
[1776548709861,38.79,75771.85,1.7,0.22591,0.00011,22.07062]
[1776548710267,38.78,75773.78,1.7,0.22611,0.00011,22.08226]
[1776548710291,38.78,75774.1,1.7,0.22614,0.00011,22.08384]
[1776548716565,38.78,75777.56,1.7,0.22649,0.00011,22.10411]
[1776548721026,38.78,75790.01,1.7,0.22779,0.00011,22.17896]
[1776548723945,38.78,75792.44,1.7,0.22803,0.00011,22.19328]
[1776548729317,38.77,75796.68,1.7,0.22846,0.00011,22.21793]
[1776548732381,38.77,75798.39,1.7,0.22861,0.00011,22.22406]
[1776548738258,38.77,75796.48,1.7,0.22838,0.00011,22.21098]
[1776548738619,38.77,75796.48,1.7,0.22838,0.00011,22.21098]
[1776548744187,38.76,75801.13,1.7,0.22885,0.00011,22.23791]
[1776548749370,38.76,75800.8,1.7,0.2288,0.00011,22.23508]
[1776548752327,38.76,75800.68,1.7,0.22877,0.00011,22.23374]
[1776548753385,38.76,75800.87,1.7,0.22879,0.00011,22.2347]
[1776548753437,38.76,75800.87,1.7,0.22879,0.00011,22.2347]
[1776548753538,38.76,75805.99,1.7,0.22933,0.00011,22.2657]
[1776548759292,38.75,75804.77,1.7,0.22919,0.00011,22.25761]
[1776548764327,38.75,75804.08,1.7,0.22911,0.00011,22.25289]
[1776548769920,38.75,75803.86,1.7,0.22908,0.00011,22.2512]
[1776548770369,38.75,75804.12,1.7,0.2291,0.00011,22.25261]
[1776548776428,38.75,75804.08,1.7,0.22908,0.00011,22.25165]
[1776548778785,38.75,75802.64,1.7,0.22892,0.00011,22.24259]
[1776548781785,38.75,75803.84,1.7,0.22904,0.00011,22.24949]
[1776548781887,38.75,75803.69,1.7,0.22903,0.00011,22.24845]
[1776548787488,38.75,75798.48,1.7,0.22847,0.00011,22.21672]
[1776548792523,38.75,75797.7,1.7,0.22837,0.00011,22.20849]
[1776548798123,38.75,75797.7,1.7,0.22837,0.00011,22.20854]
[1776548804169,38.75,75797.2,1.7,0.22832,0.00011,22.20564]
[1776548810588,38.75,75796.55,1.7,0.22825,0.00011,22.20187]
[1776548817698,38.75,75796.48,1.7,0.22825,0.00011,22.20168]
[1776548822734,38.75,75795.81,1.7,0.22818,0.00011,22.1977]
[1776548828126,38.75,75795.73,1.7,0.22817,0.00011,22.19724]
[1776548837433,38.75,75795.38,1.7,0.22814,0.00011,22.19533]
[1776548837801,38.75,75795.38,1.7,0.22814,0.00011,22.19533]
[1776548837840,38.75,75793.37,1.7,0.22793,0.00011,22.18323]
[1776548842948,38.75,75785.86,1.7,0.22713,0.00011,22.13718]
[1776548844060,38.75,75785.36,1.7,0.22708,0.00011,22.13409]
[1776548849194,38.75,75780.68,1.7,0.22658,0.00011,22.10544]
[1776548854494,38.75,75773.84,1.7,0.22584,0.00011,22.06022]
[1776548859993,38.75,75770.53,1.7,0.22549,0.00011,22.04035]
[1776548866035,38.75,75770.37,1.7,0.22548,0.00011,22.03976]
[1776548866924,38.75,75770.37,1.7,0.22548,0.00011,22.03976]
[1776548871354,38.75,75770.36,1.7,0.22549,0.00011,22.03987]
[1776548871383,38.75,75770.36,1.7,0.22549,0.00011,22.03987]
[1776548871403,38.75,75770.36,1.7,0.22549,0.00011,22.03987]
[1776548871455,38.75,75770.68,1.7,0.22552,0.00011,22.04197]
[1776548873110,38.75,75776.49,1.7,0.22614,0.00011,22.07758]
[1776548873425,38.75,75776.49,1.7,0.22614,0.00011,22.07758]
[1776548879126,38.75,75787.87,1.7,0.22734,0.00011,22.1471]
[1776548882754,38.75,75787.93,1.7,0.22734,0.00011,22.14728]
[1776548882820,38.75,75787.93,1.7,0.22734,0.00011,22.14728]
[1776548883417,38.75,75788.09,1.7,0.22736,0.00011,22.14819]
[1776548885483,38.75,75788.28,1.7,0.22738,0.00011,22.14922]
[1776548887539,38.75,75788.24,1.7,0.22737,0.00011,22.14891]
[1776548893142,38.75,75788.71,1.7,0.22741,0.00011,22.1513]
[1776548893722,38.75,75788.71,1.7,0.22741,0.00011,22.1513]
[1776548893724,38.75,75788.71,1.7,0.22741,0.00011,22.1513]
[1776548895783,38.75,75791.01,1.7,0.22765,0.00011,22.1652]
[1776548895954,38.75,75791.01,1.7,0.22765,0.00011,22.1652]
[1776548895970,38.75,75791.01,1.7,0.22765,0.00011,22.1652]
[1776548901264,38.75,75792.16,1.7,0.22777,0.00011,22.17169]
[1776548901965,38.75,75792.16,1.7,0.22777,0.00011,22.17169]
[1776548902866,38.75,75791.86,1.7,0.22773,0.00011,22.16977]
[1776548906130,38.75,75793.39,1.7,0.22789,0.00011,22.17874]
[1776548906314,38.75,75793.21,1.7,0.22787,0.00011,22.17754]
[1776548911750,38.75,75793.93,1.7,0.22794,0.00011,22.18201]
[1776548915102,38.75,75795.42,1.7,0.22808,0.00011,22.18761]
[1776548915123,38.75,75795.42,1.7,0.22808,0.00011,22.18761]
[1776548915607,38.75,75795.42,1.7,0.22808,0.00011,22.18761]
[1776548920513,38.75,75802.43,1.7,0.22885,0.00011,22.23153]
[1776548925195,38.75,75809.41,1.7,0.22961,0.00011,22.27519]
[1776548930483,38.76,75814.93,1.7,0.23024,0.00011,22.31093]
[1776548934841,38.76,75816.01,1.7,0.23036,0.00011,22.31786]
[1776548935062,38.76,75815.12,1.7,0.23029,0.00011,22.31353]
[1776548935433,38.76,75815.12,1.7,0.23029,0.00011,22.31353]
[1776548937144,38.77,75827.56,1.7,0.23163,0.00011,22.38993]
[1776548940113,38.77,75828.01,1.7,0.23169,0.00011,22.39343]
[1776548943752,38.77,75828.59,1.7,0.23178,0.00011,22.39845]
[1776548949178,38.78,75830.65,1.7,0.23205,0.00011,22.41313]
[1776548949663,38.78,75830.65,1.7,0.23205,0.00011,22.41313]
[1776548949727,38.78,75829.11,1.7,0.23189,0.00011,22.40415]
[1776548951631,38.78,75817.59,1.7,0.23067,0.00011,22.33485]
[1776548956666,38.79,75814.55,1.7,0.23037,0.00011,22.31808]
[1776548959698,38.79,75812.31,1.7,0.23015,0.00011,22.30517]
[1776548962933,38.79,75810.37,1.7,0.22996,0.00011,22.29446]
[1776548962985,38.79,75810.37,1.7,0.22996,0.00011,22.29446]
[1776548968798,38.79,75803.75,1.7,0.22926,0.00011,22.25424]
[1776548975831,38.79,75800.55,1.7,0.22889,0.00011,22.23096]
[1776548980356,38.79,75800.13,1.7,0.22884,0.00011,22.22834]
[1776548982420,38.79,75800.06,1.7,0.22883,0.00011,22.2279]
[1776548987915,38.79,75804.26,1.7,0.22928,0.00011,22.25331]
[1776548992566,38.79,75805.14,1.7,0.22937,0.00011,22.25853]
[1776548993138,38.79,75805.14,1.7,0.22937,0.00011,22.25853]
[1776549000243,38.8,75805.69,1.7,0.22948,0.00011,22.26474]
[1776549006689,38.81,75809.86,1.7,0.22997,0.00011,22.29255]
[1776549013089,38.82,75816.84,1.7,0.23076,0.00011,22.33738]
[1776549013199,38.82,75816.84,1.7,0.23076,0.00011,22.33738]
[1776549017529,38.82,75822.69,1.7,0.23141,0.00011,22.37407]
[1776549017533,38.82,75822.69,1.7,0.23141,0.00011,22.37407]
[1776549017544,38.82,75822.69,1.7,0.23141,0.00011,22.37407]
[1776549017640,38.82,75822.69,1.7,0.23141,0.00011,22.37434]
[1776549019475,38.82,75824.37,1.7,0.2316,0.00011,22.38493]
[1776549019559,38.82,75824.37,1.7,0.2316,0.00011,22.38493]
[1776549019605,38.82,75824.37,1.7,0.2316,0.00011,22.38493]
[1776549019716,38.82,75824.37,1.7,0.2316,0.00011,22.38493]
[1776549020139,38.82,75820.87,1.7,0.23123,0.00011,22.36414]
[1776549020889,38.82,75820.87,1.7,0.23123,0.00011,22.36414]
[1776549021145,38.82,75810.24,1.7,0.2301,0.00011,22.29981]
[1776549021646,38.82,75810.24,1.7,0.2301,0.00011,22.29981]
[1776549024338,38.82,75807.89,1.7,0.22984,0.00011,22.28512]
[1776549032491,38.82,75807.57,1.7,0.2298,0.00011,22.28267]
[1776549032499,38.82,75807.57,1.7,0.2298,0.00011,22.28267]
[1776549037593,38.82,75805.85,1.7,0.22958,0.00011,22.26793]
[1776549044513,38.82,75804.45,1.7,0.22943,0.00011,22.25919]
[1776549044813,38.82,75804.45,1.7,0.22943,0.00011,22.25919]
[1776549048615,38.82,75802.18,1.7,0.22918,0.00011,22.24518]
[1776549049047,38.82,75802.18,1.7,0.22918,0.00011,22.24518]
[1776549051194,38.82,75790.46,1.7,0.22794,0.00011,22.17376]
[1776549053338,38.82,75788.97,1.7,0.22778,0.00011,22.16479]
[1776549053558,38.82,75787.41,1.7,0.22762,0.00011,22.15533]
[1776549054524,38.82,75787.41,1.7,0.22762,0.00011,22.15533]
[1776549054625,38.82,75787.04,1.7,0.22757,0.00011,22.15302]
[1776549060419,38.82,75784.23,1.7,0.22727,0.00011,22.13552]
[1776549065454,38.82,75781.43,1.7,0.22697,0.00011,22.11817]
[1776549070489,38.82,75778.84,1.7,0.22669,0.00011,22.10212]
[1776549071872,38.82,75778.84,1.7,0.22669,0.00011,22.10212]
[1776549071978,38.82,75778.84,1.7,0.22669,0.00011,22.10208]
[1776549072903,38.82,75778.84,1.7,0.22669,0.00011,22.10208]
[1776549075624,38.81,75790.68,1.7,0.22794,0.00011,22.17415]
[1776549077125,38.81,75793.99,1.7,0.22829,0.00011,22.19422]
[1776549080531,38.81,75796.55,1.7,0.22855,0.00011,22.20924]
[1776549080606,38.81,75796.55,1.7,0.22855,0.00011,22.20909]
[1776549081891,38.81,75796.55,1.7,0.22855,0.00011,22.20909]
[1776549088870,38.81,75805.0,1.7,0.22944,0.00011,22.26012]
[1776549091293,38.81,75810.22,1.7,0.22999,0.00011,22.2915]
[1776549091831,38.81,75810.22,1.7,0.22999,0.00011,22.2915]
[1776549091932,38.81,75811.33,1.7,0.23008,0.00011,22.29456]
[1776549092619,38.81,75811.33,1.7,0.23008,0.00011,22.29456]
[1776549092712,38.81,75811.33,1.7,0.23008,0.00011,22.29456]
[1776549093218,38.81,75811.46,1.7,0.2301,0.00011,22.29579]
[1776549095345,38.81,75813.39,1.7,0.23032,0.00011,22.3082]
[1776549097572,38.81,75811.85,1.7,0.23017,0.00011,22.29953]
[1776549097792,38.81,75811.85,1.7,0.23017,0.00011,22.29953]
[1776549098466,38.82,75809.18,1.7,0.22989,0.00011,22.28366]
[1776549103719,38.81,75804.27,1.7,0.22936,0.00011,22.25333]
[1776549108755,38.81,75803.6,1.7,0.22928,0.00011,22.24896]
[1776549112820,38.81,75802.08,1.7,0.22912,0.00011,22.23957]
[1776549113626,38.81,75802.08,1.7,0.22912,0.00011,22.23953]
[1776549119808,38.81,75800.42,1.7,0.22894,0.00011,22.22926]
[1776549120953,38.81,75800.35,1.7,0.22893,0.00011,22.22878]
[1776549125577,38.82,75803.15,1.7,0.22926,0.00011,22.24754]
[1776549130909,38.82,75805.03,1.7,0.2295,0.00011,22.26137]
[1776549131864,38.82,75805.03,1.7,0.2295,0.00011,22.26137]
[1776549132172,38.82,75805.03,1.7,0.2295,0.00011,22.26137]
[1776549133174,38.83,75805.39,1.7,0.22955,0.00011,22.26394]
[1776549138967,38.82,75800.53,1.7,0.22902,0.00011,22.23384]
[1776549144003,38.82,75801.17,1.7,0.22908,0.00011,22.23733]
[1776549145117,38.82,75801.17,1.7,0.22908,0.00011,22.23733]
[1776549151051,38.82,75801.24,1.7,0.22905,0.00011,22.23329]
[1776549158100,38.82,75801.95,1.7,0.22911,0.00011,22.23672]
[1776549163135,38.82,75803.38,1.7,0.22925,0.00011,22.24482]
[1776549168170,38.81,75803.93,1.7,0.2293,0.00011,22.24753]
[1776549173205,38.81,75803.72,1.7,0.22926,0.00011,22.24566]
[1776549178240,38.81,75807.23,1.7,0.22963,0.00011,22.26641]
[1776549181408,38.81,75808.41,1.7,0.22975,0.00011,22.27319]
[1776549187991,38.81,75809.38,1.7,0.22984,0.00011,22.2786]
[1776549187993,38.81,75809.38,1.7,0.22984,0.00011,22.2786]
[1776549193346,38.81,75813.58,1.7,0.23032,0.00011,22.3057]
[1776549198386,38.82,75815.19,1.7,0.23052,0.00011,22.31718]
[1776549199136,38.82,75815.19,1.7,0.23052,0.00011,22.31718]
[1776549204423,38.82,75815.44,1.7,0.23058,0.00011,22.32036]
[1776549209673,38.83,75815.98,1.7,0.23065,0.00011,22.32443]
[1776549212432,38.83,75823.87,1.7,0.23149,0.00011,22.36999]
[1776549213293,38.83,75825.93,1.7,0.23172,0.00011,22.38267]
[1776549213613,38.83,75825.93,1.7,0.23172,0.00011,22.38267]
[1776549214228,38.83,75826.37,1.7,0.23177,0.00011,22.38564]
[1776549215584,38.83,75821.15,1.7,0.23122,0.00011,22.35428]
[1776549216825,38.83,75819.93,1.7,0.23109,0.00011,22.34718]
[1776549219504,38.83,75806.72,1.7,0.22968,0.00011,22.26708]
[1776549220319,38.83,75806.72,1.7,0.22968,0.00011,22.26708]
[1776549224059,38.83,75804.22,1.7,0.22941,0.00011,22.25159]
[1776549229599,38.83,75802.03,1.7,0.22917,0.00011,22.23789]
[1776549234634,38.83,75800.7,1.7,0.22903,0.00011,22.22961]
[1776549239669,38.83,75800.53,1.7,0.22901,0.00011,22.22842]
[1776549246344,38.83,75800.44,1.7,0.22899,0.00011,22.22776]
[1776549251754,38.83,75804.77,1.7,0.22945,0.00011,22.25389]
[1776549256789,38.83,75807.11,1.7,0.2297,0.00011,22.26782]
[1776549261825,38.83,75809.85,1.7,0.22998,0.00011,22.28411]
[1776549262451,38.83,75809.85,1.7,0.22998,0.00011,22.28411]
[1776549268457,38.83,75803.36,1.7,0.22928,0.00011,22.24421]
[1776549273609,38.82,75802.21,1.7,0.22913,0.00011,22.23351]
[1776549278944,38.82,75806.11,1.7,0.22954,0.00011,22.25698]
[1776549283979,38.82,75807.73,1.7,0.22971,0.00011,22.26659]
[1776549289014,38.82,75807.89,1.7,0.22972,0.00011,22.26726]
[1776549290610,38.82,75807.89,1.7,0.22972,0.00011,22.26726]
[1776549297725,38.82,75808.34,1.7,0.22976,0.00011,22.26964]
[1776549303256,38.83,75812.45,1.7,0.23023,0.00011,22.29607]
[1776549303261,38.83,75812.45,1.7,0.23023,0.00011,22.29607]
[1776549308784,38.83,75815.35,1.7,0.23057,0.00011,22.31556]
[1776549314189,38.84,75820.79,1.7,0.2312,0.00011,22.3509]
[1776549319223,38.84,75821.49,1.7,0.2313,0.00011,22.35669]
[1776549322212,38.85,75821.27,1.7,0.23129,0.00011,22.35596]
[1776549322313,38.85,75821.27,1.7,0.23129,0.00011,22.35626]
[1776549327972,38.85,75822.21,1.7,0.23143,0.00011,22.36383]
[1776549330345,38.85,75823.28,1.7,0.23156,0.00011,22.37101]
[1776549335829,38.86,75823.43,1.7,0.23159,0.00011,22.37042]
[1776549336344,38.86,75823.93,1.7,0.23165,0.00011,22.37378]
[1776549341361,38.87,75827.64,1.7,0.23207,0.00011,22.39774]
[1776549345244,38.87,75829.03,1.7,0.23225,0.00011,22.40751]
[1776549350525,38.88,75830.76,1.7,0.23247,0.00011,22.42018]
[1776549351228,38.88,75830.76,1.7,0.23247,0.00011,22.42018]
[1776549356568,38.88,75830.59,1.7,0.2325,0.00011,22.42142]
[1776549361256,38.89,75830.83,1.7,0.23254,0.00011,22.42398]
[1776549366638,38.9,75833.03,1.7,0.23283,0.00011,22.43977]
[1776549371677,38.9,75834.73,1.7,0.23305,0.00011,22.45204]
[1776549377723,38.91,75834.19,1.7,0.23303,0.00011,22.45074]
[1776549382755,38.91,75835.01,1.7,0.23314,0.00011,22.45727]
[1776549384954,38.91,75835.32,1.7,0.23318,0.00011,22.45945]
[1776549387174,38.92,75835.11,1.7,0.23317,0.00011,22.45881]
[1776549391414,38.92,75837.54,1.7,0.23345,0.00011,22.47468]
[1776549395022,38.92,75842.09,1.7,0.23394,0.00011,22.49967]
[1776549400880,38.93,75842.07,1.7,0.23397,0.00011,22.50131]
[1776549405764,38.93,75841.53,1.7,0.23393,0.00011,22.49912]
[1776549411959,38.94,75838.75,1.7,0.23367,0.00011,22.48433]
[1776549416993,38.94,75838.7,1.7,0.23369,0.00011,22.48545]
[1776549423037,38.95,75838.56,1.7,0.23371,0.00011,22.48632]
[1776549429080,38.95,75838.46,1.7,0.23373,0.00011,22.48742]
[1776549434115,38.96,75838.27,1.7,0.23374,0.00011,22.48768]
[1776549439149,38.96,75835.83,1.7,0.2335,0.00011,22.47444]
[1776549444185,38.97,75835.85,1.7,0.23353,0.00011,22.47604]
[1776549449220,38.97,75836.7,1.7,0.23365,0.00011,22.4826]
[1776549450348,38.97,75836.7,1.7,0.23365,0.00011,22.4826]
[1776549458282,38.98,75833.94,1.7,0.23338,0.00011,22.46491]
[1776549463318,38.98,75832.98,1.7,0.2333,0.00011,22.4605]
[1776549467686,38.99,75833.17,1.7,0.23334,0.00011,22.46272]
[1776549467919,38.99,75833.17,1.7,0.23334,0.00011,22.46272]
[1776549468850,38.99,75833.38,1.7,0.23337,0.00011,22.46425]
[1776549474396,38.99,75833.3,1.7,0.23339,0.00011,22.46533]
[1776549476082,38.99,75833.3,1.7,0.23339,0.00011,22.46533]
[1776549481289,38.99,75833.24,1.7,0.2334,0.00011,22.46577]
[1776549486481,39.0,75839.01,1.7,0.23406,0.00011,22.50279]
[1776549492523,39.01,75838.97,1.7,0.23408,0.00011,22.50398]
[1776549497558,39.01,75839.02,1.7,0.23411,0.00011,22.50548]
[1776549498634,39.01,75839.02,1.7,0.23411,0.00011,22.50548]
[1776549508637,39.02,75833.59,1.7,0.23358,0.00011,22.47563]
[1776549513671,39.02,75833.76,1.7,0.2336,0.00011,22.47445]
[1776549519747,39.03,75836.78,1.7,0.23395,0.00011,22.49413]
[1776549521343,39.03,75836.78,1.7,0.23395,0.00011,22.49413]
[1776549526768,39.03,75839.53,1.7,0.23428,0.00011,22.51219]
[1776549532811,39.04,75841.78,1.7,0.23454,0.00011,22.527]
[1776549535779,39.04,75842.09,1.7,0.23458,0.00011,22.52928]
[1776549541873,39.04,75840.08,1.7,0.2344,0.00011,22.51873]
[1776549546909,39.05,75840.66,1.7,0.23448,0.00011,22.52355]
[1776549551943,39.05,75841.51,1.7,0.23459,0.00011,22.52974]
[1776549556978,39.05,75840.45,1.7,0.2345,0.00011,22.52451]
[1776549562014,39.06,75840.47,1.7,0.23453,0.00011,22.52575]
[1776549567049,39.06,75838.69,1.7,0.23436,0.00011,22.51621]
[1776549573091,39.07,75838.96,1.7,0.23439,0.00011,22.51564]
[1776549578126,39.07,75839.43,1.7,0.23446,0.00011,22.5196]
[1776549584168,39.07,75846.42,1.7,0.23523,0.00011,22.56254]
[1776549590347,39.07,75846.45,1.7,0.23524,0.00011,22.56325]
[1776549593654,39.08,75846.2,1.7,0.23523,0.00011,22.56254]
[1776549600280,39.08,75847.27,1.7,0.23537,0.00011,22.57033]
[1776549600946,39.08,75847.27,1.7,0.23537,0.00011,22.57033]
[1776549601277,39.08,75847.27,1.7,0.23537,0.00011,22.57033]
[1776549601698,39.08,75847.27,1.7,0.23537,0.00011,22.57033]
[1776549601701,39.08,75843.27,1.7,0.23495,0.00011,22.54661]
[1776549601841,39.08,75843.27,1.7,0.23495,0.00011,22.54661]
[1776549601884,39.08,75843.27,1.7,0.23495,0.00011,22.54661]
[1776549602294,39.08,75829.23,1.7,0.23345,0.00011,22.46265]
[1776549606611,39.08,75822.98,1.7,0.23279,0.00011,22.42581]
[1776549612365,39.09,75822.19,1.7,0.23274,0.00011,22.42268]
[1776549614397,39.09,75821.88,1.7,0.23271,0.00011,22.42105]
[1776549614676,39.09,75821.21,1.7,0.23264,0.00011,22.41727]
[1776549620421,39.09,75821.03,1.7,0.23262,0.00011,22.41618]
[1776549626463,39.09,75821.13,1.7,0.23263,0.00011,22.41677]
[1776549631499,39.09,75823.09,1.7,0.23282,0.00011,22.42497]
[1776549636534,39.09,75823.83,1.7,0.2329,0.00011,22.42931]
[1776549637352,39.09,75823.83,1.7,0.2329,0.00011,22.42931]
[1776549642576,39.09,75823.81,1.7,0.23289,0.00011,22.42903]
[1776549642853,39.09,75823.81,1.7,0.23289,0.00011,22.42903]
[1776549642858,39.09,75823.81,1.7,0.23289,0.00011,22.42903]
[1776549648618,39.09,75819.75,1.7,0.23247,0.00011,22.40537]
[1776549654654,39.09,75819.18,1.7,0.23243,0.00011,22.40285]
[1776549659694,39.1,75818.56,1.7,0.23238,0.00011,22.40026]
[1776549662886,39.1,75818.92,1.7,0.23242,0.00011,22.40262]
[1776549668623,39.1,75813.93,1.7,0.23189,0.00011,22.37231]
[1776549673886,39.09,75813.86,1.7,0.23185,0.00011,22.37055]
[1776549682855,39.09,75813.89,1.7,0.23182,0.00011,22.36876]
[1776549684312,39.09,75813.86,1.7,0.23181,0.00011,22.36837]
[1776549692482,39.08,75814.66,1.7,0.23189,0.00011,22.37253]
[1776549695828,39.08,75814.66,1.7,0.23184,0.00011,22.36787]
[1776549696806,39.08,75814.95,1.7,0.23188,0.00011,22.36986]
[1776549705028,39.09,75818.02,1.7,0.23225,0.00011,22.3905]
[1776549705033,39.09,75818.02,1.7,0.23225,0.00011,22.3905]
[1776549714074,39.1,75819.67,1.7,0.23246,0.00011,22.40264]
[1776549719156,39.1,75820.49,1.7,0.23256,0.00011,22.40828]
[1776549726158,39.1,75821.29,1.7,0.23267,0.00011,22.41442]
[1776549734186,39.1,75821.29,1.7,0.23269,0.00011,22.41506]
[1776549734218,39.11,75821.52,1.7,0.23272,0.00011,22.41705]
[1776549739251,39.11,75823.5,1.7,0.23295,0.00011,22.43001]
[1776549744621,39.11,75823.42,1.7,0.23296,0.00011,22.43017]
[1776549744722,39.11,75823.48,1.7,0.23297,0.00011,22.43095]
[1776549750328,39.12,75823.11,1.7,0.23296,0.00011,22.43007]
[1776549757377,39.12,75823.09,1.7,0.23296,0.00011,22.42794]
[1776549759145,39.12,75823.09,1.7,0.23296,0.00011,22.42794]
[1776549759967,39.12,75823.09,1.7,0.23296,0.00011,22.42794]
[1776549759247,39.12,75823.09,1.7,0.23297,0.00011,22.42837]
[1776549760096,39.12,75823.09,1.7,0.23297,0.00011,22.42837]
[1776549760830,39.12,75823.09,1.7,0.23297,0.00011,22.42837]
[1776549764528,39.12,75810.12,1.7,0.23156,0.00011,22.34934]
[1776549767105,39.12,75809.75,1.7,0.23151,0.00011,22.34634]
[1776549772482,39.11,75804.18,1.7,0.23089,0.00011,22.31136]
[1776549777073,39.11,75803.15,1.7,0.23077,0.00011,22.30431]
[1776549777360,39.11,75803.15,1.7,0.23077,0.00011,22.30431]
[1776549782552,39.11,75802.54,1.7,0.23068,0.00011,22.29943]
[1776549785902,39.11,75802.75,1.7,0.2307,0.00011,22.3003]
[1776549792622,39.1,75800.7,1.7,0.23045,0.00011,22.28652]
[1776549797656,39.1,75801.29,1.7,0.2305,0.00011,22.28917]
[1776549799726,39.1,75800.89,1.7,0.23045,0.00011,22.28658]
[1776549799787,39.1,75800.89,1.7,0.23045,0.00011,22.28658]
[1776549799940,39.1,75800.89,1.7,0.23045,0.00011,22.28658]
[1776549800037,39.1,75800.89,1.7,0.23045,0.00011,22.28658]
[1776549800009,39.1,75798.48,1.7,0.23019,0.00011,22.27188]
[1776549800377,39.1,75798.48,1.7,0.23019,0.00011,22.27188]
[1776549800399,39.1,75798.48,1.7,0.23019,0.00011,22.27188]
[1776549800460,39.1,75798.48,1.7,0.23019,0.00011,22.27188]
[1776549800800,39.1,75798.48,1.7,0.23019,0.00011,22.27188]
[1776549800839,39.1,75798.48,1.7,0.23019,0.00011,22.27188]
[1776549800845,39.1,75798.48,1.7,0.23019,0.00011,22.27188]
[1776549801032,39.1,75798.48,1.7,0.23019,0.00011,22.27188]
[1776549801000,39.1,75737.95,1.7,0.22382,0.0001,21.90483]
[1776549801597,39.1,75737.95,1.7,0.22382,0.0001,21.90483]
[1776549802041,39.1,75719.23,1.7,0.22187,0.0001,21.7905]
[1776549802892,39.1,75719.23,1.7,0.22187,0.0001,21.7905]
[1776549803044,39.1,75723.38,1.7,0.2223,0.0001,21.8158]
[1776549803718,39.1,75744.62,1.7,0.22452,0.0001,21.94539]
[1776549806258,39.1,75752.42,1.7,0.22533,0.0001,21.99254]
[1776549806739,39.1,75752.74,1.7,0.22536,0.0001,21.9943]
[1776549809245,39.09,75753.47,1.7,0.22543,0.0001,21.99831]
[1776549809760,39.09,75761.42,1.7,0.22626,0.00011,22.04641]
[1776549812013,39.09,75761.74,1.7,0.22629,0.00011,22.0482]
[1776549812037,39.09,75761.74,1.7,0.22629,0.00011,22.0482]
[1776549812781,39.09,75761.74,1.7,0.22626,0.00011,22.04442]
[1776549813146,39.09,75761.74,1.7,0.22626,0.00011,22.04442]
[1776549813788,39.09,75757.19,1.7,0.22578,0.0001,22.01672]
[1776549818637,39.09,75755.39,1.7,0.22559,0.0001,22.00538]
[1776549819655,39.09,75755.12,1.7,0.22556,0.0001,22.00364]
[1776549824422,39.09,75753.19,1.7,0.22534,0.0001,21.99127]
[1776549824865,39.09,75748.41,1.7,0.22484,0.0001,21.96187]
[1776549826853,39.09,75745.31,1.7,0.22451,0.0001,21.9428]
[1776549831916,39.08,75742.76,1.7,0.22423,0.0001,21.92629]
[1776549834919,39.08,75742.66,1.7,0.22421,0.0001,21.92535]
[1776549834927,39.08,75742.66,1.7,0.22421,0.0001,21.92535]
[1776549837422,39.08,75734.13,1.7,0.22331,0.0001,21.87286]
[1776549837475,39.08,75734.13,1.7,0.22331,0.0001,21.87286]
[1776549837865,39.08,75734.13,1.7,0.22331,0.0001,21.87286]
[1776549837959,39.08,75732.57,1.7,0.22315,0.0001,21.86318]
[1776549842994,39.08,75735.91,1.7,0.22347,0.0001,21.88239]
[1776549843293,39.08,75735.91,1.7,0.22347,0.0001,21.88239]
[1776549843331,39.08,75735.91,1.7,0.22347,0.0001,21.88239]
[1776549843359,39.08,75735.91,1.7,0.22347,0.0001,21.88239]
[1776549844000,39.08,75740.66,1.7,0.22396,0.0001,21.91111]
[1776549844923,39.08,75740.66,1.7,0.22396,0.0001,21.91111]
[1776549845008,39.08,75740.58,1.7,0.22395,0.0001,21.91043]
[1776549847215,39.08,75737.65,1.7,0.22364,0.0001,21.8921]
[1776549852058,39.07,75719.76,1.7,0.22176,0.0001,21.78181]
[1776549852894,39.07,75719.76,1.7,0.22176,0.0001,21.78181]
[1776549853065,39.07,75715.25,1.7,0.22129,0.0001,21.75407]
[1776549853346,39.07,75715.25,1.7,0.22129,0.0001,21.75407]
[1776549859108,39.07,75706.78,1.7,0.2204,0.0001,21.70151]
[1776549864575,39.07,75710.79,1.7,0.2208,0.0001,21.72572]
[1776549864676,39.07,75710.79,1.7,0.2208,0.0001,21.72551]
[1776549870901,39.07,75711.45,1.7,0.22086,0.0001,21.72921]
[1776549870905,39.07,75711.45,1.7,0.22086,0.0001,21.72921]
[1776549870955,39.07,75711.88,1.7,0.2209,0.0001,21.73165]
[1776549874614,39.07,75707.16,1.7,0.22039,0.0001,21.69884]
[1776549874620,39.07,75707.02,1.7,0.22037,0.0001,21.6979]
[1776549878241,39.07,75717.52,1.7,0.22146,0.0001,21.76202]
[1776549883276,39.06,75718.68,1.7,0.22156,0.0001,21.76848]
[1776549886723,39.06,75718.43,1.7,0.22153,0.0001,21.76668]
[1776549895360,39.06,75717.21,1.7,0.22139,0.0001,21.75814]
[1776549900395,39.06,75716.13,1.7,0.22127,0.0001,21.75119]
[1776549905430,39.06,75725.02,1.7,0.22219,0.0001,21.80531]
[1776549910794,39.06,75725.95,1.7,0.22228,0.0001,21.81052]
[1776549916518,39.05,75733.21,1.7,0.22301,0.0001,21.85382]
[1776549921553,39.05,75733.44,1.7,0.22302,0.0001,21.85439]
[1776549927046,39.05,75734.47,1.7,0.22312,0.0001,21.86001]
[1776549932630,39.05,75734.61,1.7,0.22309,0.0001,21.8562]
[1776549937665,39.04,75734.38,1.7,0.22305,0.0001,21.85405]
[1776549942768,39.04,75734.3,1.7,0.22303,0.0001,21.85299]
[1776549945342,39.04,75725.91,1.7,0.22215,0.0001,21.80128]
[1776549950756,39.04,75725.51,1.7,0.22209,0.0001,21.79786]
[1776549953217,39.04,75725.55,1.7,0.22209,0.0001,21.79775]
[1776549953297,39.04,75725.55,1.7,0.22209,0.0001,21.79775]
[1776549953777,39.04,75719.48,1.7,0.22146,0.0001,21.76037]
[1776549958812,39.03,75715.21,1.7,0.221,0.0001,21.73382]
[1776549963125,39.03,75715.18,1.7,0.221,0.0001,21.73344]
[1776549963945,39.03,75714.86,1.7,0.22096,0.0001,21.73141]
[1776549964044,39.03,75714.83,1.7,0.22096,0.0001,21.7312]
[1776549967176,39.03,75714.83,1.7,0.22096,0.0001,21.7312]
[1776549967274,39.03,75714.48,1.7,0.22092,0.0001,21.72905]
[1776549967357,39.03,75714.48,1.7,0.22092,0.0001,21.72905]
[1776549967381,39.03,75714.48,1.7,0.22092,0.0001,21.72905]
[1776549967875,39.03,75704.96,1.7,0.21994,0.0001,21.67054]
[1776549973917,39.03,75698.88,1.7,0.21931,0.0001,21.63327]
[1776549978954,39.03,75699.03,1.7,0.21932,0.0001,21.63429]
[1776549983994,39.03,75703.07,1.7,0.21974,0.0001,21.65921]
[1776549987362,39.03,75698.88,1.7,0.21931,0.0001,21.63345]
[1776549987757,39.03,75698.88,1.7,0.21931,0.0001,21.63345]
[1776549988030,39.03,75698.88,1.7,0.21931,0.0001,21.63345]
[1776549993057,39.04,75689.97,1.7,0.21837,0.0001,21.57517]
[1776549998357,39.04,75689.86,1.7,0.21836,0.0001,21.57462]
[1776550004133,39.03,75689.9,1.7,0.21836,0.0001,21.57466]
[1776550009169,39.03,75691.12,1.7,0.21848,0.0001,21.58189]
[1776550014203,39.03,75689.23,1.7,0.21828,0.0001,21.57]
[1776550016376,39.03,75689.44,1.7,0.2183,0.0001,21.57121]
[1776550019940,39.03,75689.48,1.7,0.21831,0.0001,21.57152]
[1776550020246,39.03,75677.18,1.7,0.21704,0.0001,21.49573]
[1776550022466,39.03,75672.57,1.7,0.21657,0.0001,21.46758]
[1776550023050,39.03,75672.57,1.7,0.21657,0.0001,21.46758]
[1776550023083,39.03,75672.57,1.7,0.21657,0.0001,21.46758]
[1776550023267,39.03,75672.42,1.7,0.21656,0.0001,21.46683]
[1776550028301,39.04,75678.33,1.7,0.21717,0.0001,21.50372]
[1776550030071,39.04,75678.33,1.7,0.21717,0.0001,21.50372]
[1776550035351,39.04,75677.33,1.7,0.21708,0.0001,21.49783]
[1776550040385,39.04,75678.2,1.7,0.21717,0.0001,21.50339]
[1776550044348,39.04,75677.77,1.7,0.21713,0.0001,21.50078]
[1776550049501,39.04,75682.94,1.7,0.21766,0.0001,21.53298]
[1776550054821,39.04,75688.0,1.7,0.21816,0.0001,21.56063]
[1776550060526,39.04,75689.9,1.7,0.21836,0.0001,21.5726]
[1776550067574,39.04,75690.39,1.7,0.21842,0.0001,21.5759]
[1776550072609,39.04,75690.65,1.7,0.21845,0.0001,21.57768]
[1776550074115,39.04,75690.65,1.7,0.21845,0.0001,21.57768]
[1776550074187,39.04,75690.65,1.7,0.21845,0.0001,21.57768]
[1776550074278,39.04,75690.65,1.7,0.21845,0.0001,21.57768]
[1776550074319,39.04,75690.7,1.7,0.21845,0.0001,21.57802]
[1776550079658,39.04,75700.69,1.7,0.21949,0.0001,21.63956]
[1776550080336,39.04,75700.69,1.7,0.21949,0.0001,21.63956]
[1776550082542,39.04,75702.14,1.7,0.21964,0.0001,21.64841]
[1776550082544,39.04,75702.14,1.7,0.21964,0.0001,21.64841]
[1776550082580,39.04,75702.14,1.7,0.21964,0.0001,21.64841]
[1776550082869,39.04,75702.14,1.7,0.21964,0.0001,21.64841]
[1776550082971,39.04,75701.72,1.7,0.21959,0.0001,21.64578]
[1776550088722,39.04,75695.81,1.7,0.21897,0.0001,21.60905]
[1776550093757,39.04,75697.31,1.7,0.21912,0.0001,21.61802]
[1776550098791,39.04,75696.53,1.7,0.21904,0.0001,21.6129]
[1776550103827,39.04,75695.17,1.7,0.21889,0.0001,21.60421]
[1776550108862,39.04,75692.58,1.7,0.21862,0.0001,21.588]
[1776550113897,39.04,75694.0,1.7,0.21874,0.0001,21.59286]
[1776550118932,39.03,75694.21,1.7,0.21875,0.0001,21.59381]
[1776550124974,39.03,75692.15,1.7,0.21853,0.0001,21.58071]
[1776550131017,39.03,75692.12,1.7,0.21852,0.0001,21.58001]
[1776550140080,39.03,75689.9,1.7,0.21828,0.0001,21.56566]
[1776550141858,39.03,75689.62,1.7,0.21825,0.0001,21.56387]
[1776550144840,39.03,75684.98,1.7,0.21777,0.0001,21.53513]
[1776550145115,39.03,75682.24,1.7,0.21748,0.0001,21.51811]
[1776550146961,39.03,75680.66,1.7,0.21732,0.0001,21.50822]
[1776550148946,39.03,75668.78,1.7,0.21609,0.0001,21.43465]
[1776550151022,39.03,75668.31,1.7,0.21604,0.0001,21.43161]
[1776550157968,39.03,75668.23,1.7,0.21603,0.0001,21.4309]
[1776550158206,39.03,75668.16,1.7,0.21602,0.0001,21.4304]
[1776550163479,39.03,75668.72,1.7,0.21608,0.0001,21.43388]
[1776550169282,39.03,75669.97,1.7,0.21621,0.0001,21.44167]
[1776550174318,39.03,75668.6,1.7,0.21605,0.0001,21.42971]
[1776550179353,39.03,75670.66,1.7,0.21626,0.0001,21.44263]
[1776550185395,39.03,75676.11,1.7,0.21682,0.0001,21.4764]
[1776550190429,39.03,75680.18,1.7,0.21724,0.0001,21.50145]
[1776550192518,39.03,75679.4,1.7,0.21716,0.0001,21.49656]
[1776550195359,39.03,75679.19,1.7,0.21714,0.0001,21.49524]
[1776550202514,39.03,75681.57,1.7,0.21738,0.0001,21.50984]
[1776550206041,39.03,75681.57,1.7,0.21738,0.0001,21.50974]
[1776550218626,39.03,75684.39,1.7,0.21768,0.0001,21.52781]
[1776550226688,39.03,75684.4,1.7,0.21769,0.0001,21.52814]
[1776550232998,39.03,75684.19,1.7,0.21767,0.0001,21.52725]
[1776550238765,39.03,75684.19,1.7,0.21766,0.0001,21.52446]
[1776550244965,39.03,75684.15,1.7,0.21766,0.0001,21.52437]
[1776550253768,39.04,75684.36,1.7,0.21769,0.0001,21.52628]
[1776550256362,39.04,75684.22,1.7,0.21768,0.0001,21.52577]
[1776550261494,39.04,75685.24,1.7,0.21779,0.0001,21.53207]
[1776550263495,39.04,75686.91,1.7,0.21796,0.0001,21.54238]
[1776550264416,39.04,75686.91,1.7,0.21796,0.0001,21.54238]
[1776550264483,39.04,75687.65,1.7,0.21804,0.0001,21.54705]
[1776550269983,39.04,75690.35,1.7,0.21832,0.0001,21.56398]
[1776550276025,39.04,75690.83,1.7,0.21838,0.0001,21.56719]
[1776550276539,39.04,75690.83,1.7,0.21838,0.0001,21.56719]
[1776550276547,39.04,75690.83,1.7,0.21838,0.0001,21.56719]
[1776550277032,39.04,75690.79,1.7,0.21837,0.0001,21.56697]
[1776550282068,39.04,75685.29,1.7,0.21781,0.0001,21.53326]
[1776550287103,39.04,75685.07,1.7,0.21779,0.0001,21.53219]
[1776550293146,39.04,75685.03,1.7,0.21777,0.0001,21.52869]
[1776550298182,39.04,75683.98,1.7,0.21767,0.0001,21.52248]
[1776550309258,39.04,75684.52,1.7,0.21773,0.0001,21.52642]
[1776550318321,39.04,75685.99,1.7,0.21789,0.0001,21.53584]
[1776550322362,39.04,75685.78,1.7,0.21787,0.0001,21.53464]
[1776550328024,39.04,75682.73,1.7,0.21755,0.0001,21.51561]
[1776550333426,39.04,75682.67,1.7,0.21754,0.0001,21.51487]
[1776550339468,39.04,75682.27,1.7,0.21749,0.0001,21.51207]
[1776550343295,39.04,75682.6,1.7,0.21753,0.0001,21.51405]
[1776550343496,39.04,75686.26,1.7,0.2179,0.0001,21.53644]
[1776550346297,39.04,75692.07,1.7,0.2185,0.0001,21.57207]
[1776550346339,39.04,75692.07,1.7,0.2185,0.0001,21.57207]
[1776550346508,39.04,75692.07,1.7,0.2185,0.0001,21.57207]
[1776550348191,39.04,75704.98,1.7,0.21983,0.0001,21.65129]
[1776550356882,39.04,75707.67,1.7,0.22006,0.0001,21.66299]
[1776550357631,39.04,75707.77,1.7,0.22007,0.0001,21.66347]
[1776550357632,39.04,75707.77,1.7,0.22007,0.0001,21.66347]
[1776550363281,39.04,75707.67,1.7,0.22005,0.0001,21.66264]
[1776550365406,39.03,75707.67,1.7,0.22005,0.0001,21.66221]
[1776550369947,39.03,75707.61,1.7,0.22003,0.0001,21.6613]
[1776550375720,39.03,75708.03,1.7,0.22006,0.0001,21.66312]
[1776550380651,39.03,75708.03,1.7,0.22005,0.0001,21.66266]
[1776550380755,39.03,75707.99,1.7,0.22005,0.0001,21.6623]
[1776550381864,39.03,75707.99,1.7,0.22005,0.0001,21.6623]
[1776550381879,39.03,75707.99,1.7,0.22005,0.0001,21.6623]
[1776550384431,39.03,75701.91,1.7,0.21942,0.0001,21.62489]
[1776550386494,39.03,75701.47,1.7,0.21937,0.0001,21.62204]
[1776550388557,39.03,75701.4,1.7,0.21936,0.0001,21.62151]
[1776550398875,39.03,75703.02,1.7,0.21952,0.0001,21.63099]
[1776550405930,39.02,75702.98,1.7,0.2195,0.0001,21.63011]
[1776550410430,39.02,75696.77,1.7,0.21886,0.0001,21.59182]
[1776550410525,39.02,75696.77,1.7,0.21886,0.0001,21.59178]
[1776550418021,39.02,75697.34,1.7,0.21889,0.0001,21.59142]
[1776550423056,39.02,75697.65,1.7,0.21892,0.0001,21.59313]
[1776550428091,39.02,75700.63,1.7,0.21922,0.0001,21.61116]
[1776550433113,39.02,75700.52,1.7,0.2192,0.0001,21.61022]
[1776550433329,39.02,75700.52,1.7,0.2192,0.0001,21.61015]
[1776550441183,39.02,75691.38,1.7,0.21826,0.0001,21.55378]
[1776550441754,39.02,75691.38,1.7,0.21826,0.0001,21.55378]
[1776550442189,39.02,75690.61,1.7,0.21818,0.0001,21.549]
[1776550447300,39.02,75688.7,1.7,0.21798,0.0001,21.53715]
[1776550453482,39.02,75688.34,1.7,0.21794,0.0001,21.53474]
[1776550456049,39.02,75690.73,1.7,0.21818,0.0001,21.54937]
[1776550456287,39.02,75692.25,1.7,0.21834,0.0001,21.55868]
[1776550458062,39.02,75695.19,1.7,0.21864,0.0001,21.57675]
[1776550463336,39.02,75703.44,1.7,0.21949,0.0001,21.62708]
[1776550468362,39.02,75708.4,1.7,0.21999,0.0001,21.65702]
[1776550468379,39.02,75708.4,1.7,0.21999,0.0001,21.65702]
[1776550471842,39.01,75708.61,1.7,0.21998,0.0001,21.65405]
[1776550471849,39.01,75708.61,1.7,0.21998,0.0001,21.65405]
[1776550474310,39.01,75702.79,1.7,0.21937,0.0001,21.61805]
[1776550481874,39.01,75701.11,1.7,0.21919,0.0001,21.60752]
[1776550487662,39.01,75701.15,1.7,0.21919,0.0001,21.60737]
[1776550493619,39.01,75701.15,1.7,0.21919,0.0001,21.60716]
[1776550493627,39.01,75701.15,1.7,0.21919,0.0001,21.60716]
[1776550493717,39.01,75701.15,1.7,0.21918,0.0001,21.60685]
[1776550497253,39.01,75696.47,1.7,0.21869,0.0001,21.57786]
[1776550497478,39.01,75696.47,1.7,0.21869,0.0001,21.57786]
[1776550497741,39.01,75696.47,1.7,0.21869,0.0001,21.57786]
[1776550497866,39.01,75696.47,1.7,0.21869,0.0001,21.57786]
[1776550497783,39.01,75681.66,1.7,0.21716,0.0001,21.48648]
[1776550497941,39.01,75681.66,1.7,0.21716,0.0001,21.48648]
[1776550498322,39.01,75681.66,1.7,0.21716,0.0001,21.48648]
[1776550498334,39.01,75681.66,1.7,0.21716,0.0001,21.48648]
[1776550498816,39.01,75681.66,1.7,0.21716,0.0001,21.48648]
[1776550498803,39.01,75661.17,1.7,0.21506,0.0001,21.35973]
[1776550499865,39.01,75655.64,1.7,0.21449,0.0001,21.32543]
[1776550500283,39.01,75655.64,1.7,0.21449,0.0001,21.32543]
[1776550500469,39.01,75655.64,1.7,0.21449,0.0001,21.32543]
[1776550505027,39.01,75658.98,1.7,0.21483,0.0001,21.34599]
[1776550505820,39.01,75658.98,1.7,0.21483,0.0001,21.34597]
[1776550510409,39.01,75655.67,1.7,0.21448,0.0001,21.32508]
[1776550510508,39.01,75655.67,1.7,0.21448,0.0001,21.32485]
[1776550515560,39.01,75654.78,1.7,0.21439,0.0001,21.31935]
[1776550515615,39.01,75654.78,1.7,0.21439,0.0001,21.31935]
[1776550516534,39.01,75656.75,1.7,0.21459,0.0001,21.33158]
[1776550517026,39.01,75663.19,1.7,0.21525,0.0001,21.3715]
[1776550517711,39.01,75663.19,1.7,0.21525,0.0001,21.3715]
[1776550517880,39.01,75663.19,1.7,0.21525,0.0001,21.3715]
[1776550523769,39.01,75668.43,1.7,0.21578,0.0001,21.4037]
[1776550529811,39.01,75668.63,1.7,0.2158,0.0001,21.40492]
[1776550536453,39.01,75668.6,1.7,0.21578,0.0001,21.40118]
[1776550541895,39.01,75668.49,1.7,0.21577,0.0001,21.40068]
[1776550546930,39.01,75668.42,1.7,0.21576,0.0001,21.40043]
[1776550551965,39.01,75668.31,1.7,0.21576,0.0001,21.39996]
[1776550558007,39.01,75667.38,1.7,0.21567,0.0001,21.39449]
[1776550560419,39.01,75667.0,1.7,0.21563,0.0001,21.39218]
[1776550566376,39.01,75662.63,1.7,0.21519,0.0001,21.36557]
[1776550572104,39.01,75662.53,1.7,0.21519,0.0001,21.36552]
[1776550577193,39.01,75665.39,1.7,0.21549,0.0001,21.38369]
[1776550577945,39.01,75665.39,1.7,0.21549,0.0001,21.38369]
[1776550583157,39.02,75675.7,1.7,0.21655,0.0001,21.44772]
[1776550583261,39.02,75675.7,1.7,0.21655,0.0001,21.44772]
[1776550583533,39.02,75675.7,1.7,0.21655,0.0001,21.44772]
[1776550583852,39.02,75680.74,1.7,0.21707,0.0001,21.47887]
[1776550589226,39.02,75691.17,1.7,0.21815,0.0001,21.54333]
[1776550595779,39.02,75691.08,1.7,0.21812,0.0001,21.53912]
[1776550595846,39.02,75691.08,1.7,0.21812,0.0001,21.53912]
[1776550595879,39.02,75690.8,1.7,0.21809,0.0001,21.53736]
[1776550601310,39.02,75690.42,1.7,0.21805,0.0001,21.53508]
[1776550607357,39.02,75686.21,1.7,0.21761,0.0001,21.50916]
[1776550612392,39.02,75679.5,1.7,0.21693,0.0001,21.46804]
[1776550617977,39.02,75679.65,1.7,0.21695,0.0001,21.4692]
[1776550627890,39.02,75679.93,1.7,0.21699,0.0001,21.4715]
[1776550633539,39.02,75681.69,1.7,0.21717,0.0001,21.4824]
[1776550635701,39.02,75681.87,1.7,0.21719,0.0001,21.4835]
[1776550635785,39.02,75681.87,1.7,0.21719,0.0001,21.4835]
[1776550635979,39.02,75681.87,1.7,0.21719,0.0001,21.4835]
[1776550635799,39.02,75683.71,1.7,0.21738,0.0001,21.49484]
[1776550636560,39.02,75696.56,1.7,0.2187,0.0001,21.57413]
[1776550643515,39.02,75697.24,1.7,0.21877,0.0001,21.57826]
[1776550648344,39.02,75698.09,1.7,0.21886,0.0001,21.58339]
[1776550648547,39.02,75698.09,1.7,0.21886,0.0001,21.58339]
[1776550648633,39.02,75698.09,1.7,0.21886,0.0001,21.58339]
[1776550654282,39.02,75706.25,1.7,0.21967,0.0001,21.62965]
[1776550658861,39.02,75706.73,1.7,0.21972,0.0001,21.63237]
[1776550664759,39.02,75705.32,1.7,0.21957,0.0001,21.62373]
[1776550669084,39.02,75704.72,1.7,0.21951,0.0001,21.62016]
[1776550670801,39.02,75704.65,1.7,0.21951,0.0001,21.61979]
[1776550674602,39.02,75705.04,1.7,0.21955,0.0001,21.62224]
[1776550675380,39.02,75707.98,1.7,0.21985,0.0001,21.64034]
[1776550679112,39.02,75709.7,1.7,0.22003,0.0001,21.65089]
[1776550679866,39.02,75709.63,1.7,0.22002,0.0001,21.65044]
[1776550683639,39.02,75709.55,1.7,0.22002,0.0001,21.64996]
[1776550683645,39.02,75709.55,1.7,0.22002,0.0001,21.64996]
[1776550688930,39.02,75709.73,1.7,0.22004,0.0001,21.65116]
[1776550693965,39.02,75709.31,1.7,0.21999,0.0001,21.64867]
[1776550694637,39.02,75709.31,1.7,0.21999,0.0001,21.64867]
[1776550694973,39.02,75709.38,1.7,0.22,0.0001,21.64913]
[1776550703029,39.02,75709.31,1.7,0.22,0.0001,21.64906]
[1776550710539,39.02,75709.3,1.7,0.22,0.0001,21.64905]
[1776550710745,39.02,75709.3,1.7,0.22001,0.0001,21.6494]
[1776550711074,39.02,75709.3,1.7,0.22001,0.0001,21.6494]
[1776550716120,39.02,75704.68,1.7,0.21951,0.0001,21.61769]
[1776550721155,39.02,75703.57,1.7,0.2194,0.0001,21.61117]
[1776550722369,39.02,75703.57,1.7,0.2194,0.0001,21.61117]
[1776550732232,39.02,75703.49,1.7,0.2194,0.0001,21.61136]
[1776550733097,39.02,75703.49,1.7,0.2194,0.0001,21.61136]
[1776550739831,39.02,75698.01,1.7,0.21884,0.0001,21.57797]
[1776550742528,39.03,75691.95,1.7,0.21822,0.0001,21.54087]
[1776550746607,39.03,75690.46,1.7,0.21807,0.0001,21.53201]
[1776550753556,39.03,75689.02,1.7,0.21793,0.0001,21.5236]
[1776550762443,39.03,75689.25,1.7,0.21797,0.0001,21.52567]
[1776550769491,39.03,75688.66,1.7,0.21791,0.0001,21.52222]
[1776550774527,39.03,75687.69,1.7,0.21778,0.0001,21.51274]
[1776550775140,39.03,75687.69,1.7,0.21778,0.0001,21.51274]
[1776550782583,39.03,75690.95,1.7,0.21812,0.0001,21.53284]
[1776550786698,39.03,75690.95,1.7,0.21812,0.0001,21.53284]
[1776550792652,39.03,75690.75,1.7,0.2181,0.0001,21.53149]
[1776550802722,39.03,75690.75,1.7,0.2181,0.0001,21.53132]
[1776550808765,39.03,75689.16,1.7,0.21793,0.0001,21.52149]
[1776550813800,39.03,75685.85,1.7,0.21759,0.0001,21.50124]
[1776550818835,39.03,75685.76,1.7,0.21758,0.0001,21.50081]
[1776550822556,39.03,75685.76,1.7,0.21758,0.0001,21.50081]
[1776550828907,39.03,75685.76,1.7,0.21758,0.0001,21.50074]
[1776550836212,39.03,75685.76,1.7,0.21758,0.0001,21.50074]
[1776550839595,39.03,75685.19,1.7,0.21749,0.0001,21.49328]
[1776550839696,39.03,75685.19,1.7,0.21749,0.0001,21.49325]
[1776550845583,39.03,75685.19,1.7,0.21749,0.0001,21.49325]
[1776550846029,39.03,75688.56,1.7,0.21783,0.0001,21.51318]
[1776550852074,39.03,75691.67,1.7,0.21814,0.0001,21.53184]
[1776550856664,39.02,75698.44,1.7,0.21883,0.0001,21.57322]
[1776550856720,39.02,75698.44,1.7,0.21883,0.0001,21.57299]
[1776550862156,39.02,75699.56,1.7,0.21894,0.0001,21.57948]
[1776550868187,39.02,75700.44,1.7,0.21901,0.0001,21.58396]
[1776550876185,39.02,75700.44,1.7,0.21901,0.0001,21.58355]
[1776550888327,39.01,75700.44,1.7,0.21898,0.0001,21.58202]
[1776550893361,39.01,75704.52,1.7,0.21937,0.0001,21.60297]
[1776550900128,39.01,75704.52,1.7,0.21937,0.0001,21.60297]
[1776550908466,39.01,75704.48,1.7,0.21933,0.0001,21.60064]
[1776550919255,39.01,75704.52,1.7,0.21932,0.0001,21.60048]
[1776550931629,39.0,75704.52,1.7,0.21927,0.0001,21.59778]
[1776550940814,39.0,75704.41,1.7,0.21925,0.0001,21.59656]
[1776550940816,39.0,75704.41,1.7,0.21925,0.0001,21.59656]
[1776550941708,38.99,75704.41,1.7,0.21924,0.0001,21.59589]
[1776550941790,38.99,75711.98,1.7,0.22003,0.0001,21.64238]
[1776550943529,38.99,75717.36,1.7,0.22058,0.0001,21.67534]
[1776550944466,38.99,75717.56,1.7,0.2206,0.0001,21.67642]
[1776550949755,38.99,75726.1,1.7,0.22148,0.0001,21.72824]
[1776550955148,38.99,75726.03,1.7,0.22144,0.0001,21.72373]
[1776550955235,38.99,75726.06,1.7,0.22144,0.0001,21.72381]
[1776550960374,38.99,75719.21,1.7,0.22072,0.0001,21.68149]
[1776550966874,38.99,75718.32,1.7,0.22063,0.0001,21.67585]
[1776550971909,38.99,75718.25,1.7,0.22062,0.0001,21.67533]
[1776550977950,38.99,75718.36,1.7,0.22063,0.0001,21.67592]
[1776550983397,38.99,75717.9,1.7,0.22058,0.0001,21.67306]
[1776550991042,38.99,75717.46,1.7,0.22053,0.0001,21.67031]
[1776550997081,38.99,75717.52,1.7,0.22054,0.0001,21.67067]
[1776551002291,38.99,75717.53,1.7,0.22054,0.0001,21.67073]
[1776551007934,38.99,75717.97,1.7,0.22059,0.0001,21.67342]
[1776551013196,38.99,75722.05,1.7,0.22098,0.0001,21.69477]
[1776551018992,38.99,75726.39,1.7,0.22143,0.0001,21.72128]
[1776551026202,38.99,75726.39,1.7,0.22143,0.0001,21.72114]
[1776551026287,38.99,75723.03,1.7,0.22108,0.0001,21.70024]
[1776551027434,38.99,75718.79,1.7,0.22063,0.0001,21.67417]
[1776551028328,38.99,75706.89,1.7,0.2194,0.0001,21.60091]
[1776551028515,38.99,75706.89,1.7,0.2194,0.0001,21.60091]
[1776551035377,38.99,75705.81,1.7,0.21929,0.0001,21.59437]
[1776551036782,38.99,75705.81,1.7,0.21929,0.0001,21.59437]
[1776551040246,38.99,75705.71,1.7,0.21928,0.0001,21.59391]
[1776551040250,38.99,75705.71,1.7,0.21928,0.0001,21.59391]
[1776551045300,38.99,75705.09,1.7,0.21922,0.0001,21.59025]
[1776551046635,38.99,75705.02,1.7,0.21921,0.0001,21.58982]
[1776551047334,38.99,75705.02,1.7,0.21921,0.0001,21.58982]
[1776551047336,38.99,75705.02,1.7,0.21921,0.0001,21.58982]
[1776551047361,38.99,75705.02,1.7,0.21921,0.0001,21.58982]
[1776551049372,38.99,75708.03,1.7,0.21952,0.0001,21.60844]
[1776551053275,38.99,75718.71,1.7,0.22063,0.0001,21.67415]
[1776551061207,38.99,75728.67,1.7,0.22167,0.0001,21.73495]
[1776551066594,38.98,75728.42,1.7,0.22163,0.0001,21.73265]
[1776551068777,38.98,75728.44,1.7,0.22163,0.0001,21.73269]
[1776551074650,38.98,75730.12,1.7,0.22177,0.0001,21.73885]
[1776551080695,38.98,75731.01,1.7,0.22185,0.0001,21.74391]
[1776551085730,38.98,75730.9,1.7,0.22184,0.0001,21.74291]
[1776551091772,38.98,75732.1,1.7,0.22196,0.0001,21.74992]
[1776551098250,38.98,75732.61,1.7,0.22201,0.0001,21.75288]
[1776551103527,38.98,75739.33,1.7,0.2227,0.0001,21.79352]
[1776551109829,38.97,75737.54,1.7,0.2225,0.0001,21.7819]
[1776551114933,38.97,75737.72,1.7,0.22251,0.0001,21.78237]
[1776551120303,38.97,75738.09,1.7,0.22254,0.0001,21.78418]
[1776551126166,38.97,75738.24,1.7,0.22254,0.0001,21.78438]
[1776551132052,38.97,75737.95,1.7,0.22247,0.0001,21.77816]
[1776551138094,38.96,75737.92,1.7,0.22245,0.0001,21.77725]
[1776551143125,38.96,75737.62,1.7,0.22241,0.0001,21.77493]
[1776551148273,38.96,75737.93,1.7,0.22244,0.0001,21.77623]
[1776551154223,38.96,75737.9,1.7,0.22242,0.0001,21.77532]
[1776551160175,38.96,75738.12,1.7,0.22243,0.0001,21.77594]
[1776551166290,38.95,75738.06,1.7,0.22241,0.0001,21.77471]
[1776551171324,38.95,75738.11,1.7,0.2224,0.0001,21.7744]
[1776551176360,38.95,75737.93,1.7,0.22237,0.0001,21.77269]
[1776551182173,38.95,75737.93,1.7,0.22237,0.0001,21.77244]
[1776551187438,38.95,75738.0,1.7,0.22236,0.0001,21.77176]
[1776551192376,38.95,75738.0,1.7,0.22236,0.0001,21.77176]
[1776551197508,38.94,75738.0,1.7,0.22231,0.0001,21.76694]
[1776551204557,38.94,75737.96,1.7,0.22229,0.0001,21.766]
[1776551210599,38.94,75737.92,1.7,0.22228,0.0001,21.76525]
[1776551216587,38.94,75738.0,1.7,0.22228,0.0001,21.76546]
[1776551223245,38.94,75738.0,1.7,0.22228,0.0001,21.76513]
[1776551229182,38.94,75737.97,1.7,0.22226,0.0001,21.76431]
[1776551235162,38.94,75738.0,1.7,0.22226,0.0001,21.76417]
[1776551245856,38.93,75737.99,1.7,0.22225,0.0001,21.76376]
[1776551258937,38.93,75732.85,1.7,0.22166,0.0001,21.72668]
[1776551263972,38.93,75741.38,1.7,0.22254,0.0001,21.77865]
[1776551269007,38.93,75741.36,1.7,0.22253,0.0001,21.77788]
[1776551274351,38.93,75742.3,1.7,0.22262,0.0001,21.78337]
[1776551279641,38.92,75742.42,1.7,0.22262,0.0001,21.78325]
[1776551286127,38.92,75743.45,1.7,0.2227,0.0001,21.78821]
[1776551293176,38.92,75742.51,1.7,0.22259,0.0001,21.7814]
[1776551307274,38.91,75742.45,1.7,0.22254,0.0001,21.77908]
[1776551312379,38.91,75742.49,1.7,0.22254,0.0001,21.77905]
[1776551318351,38.91,75738.21,1.7,0.22205,0.0001,21.74803]
[1776551323387,38.9,75737.27,1.7,0.22194,0.0001,21.74182]
[1776551327415,38.9,75748.54,1.7,0.22312,0.0001,21.81067]
[1776551333125,38.9,75749.65,1.7,0.22323,0.00011,21.81701]
[1776551338492,38.9,75747.98,1.7,0.22303,0.0001,21.8055]
[1776551343528,38.9,75745.19,1.7,0.22272,0.0001,21.78771]
[1776551349569,38.89,75745.62,1.7,0.22275,0.0001,21.78954]
[1776551354605,38.89,75746.7,1.7,0.22286,0.0001,21.79545]
[1776551359639,38.89,75747.29,1.7,0.2229,0.0001,21.79831]
[1776551364675,38.89,75747.18,1.7,0.22288,0.0001,21.79685]
[1776551369710,38.89,75746.74,1.7,0.22282,0.0001,21.79334]
[1776551375753,38.88,75745.83,1.7,0.22268,0.0001,21.78321]
[1776551378380,38.88,75745.83,1.7,0.22268,0.0001,21.78321]
[1776551383523,38.88,75744.1,1.7,0.22248,0.0001,21.77164]
[1776551388508,38.88,75744.13,1.7,0.22247,0.0001,21.77126]
[1776551393554,38.88,75744.34,1.7,0.22248,0.0001,21.77173]
[1776551398913,38.87,75751.69,1.7,0.22323,0.00011,21.81565]
[1776551403955,38.87,75751.84,1.7,0.22323,0.00011,21.81559]
[1776551408990,38.87,75752.27,1.7,0.22325,0.00011,21.81706]
[1776551414026,38.86,75754.09,1.7,0.22343,0.00011,21.82722]
[1776551419061,38.86,75756.11,1.7,0.22362,0.00011,21.83853]
[1776551424096,38.86,75755.99,1.7,0.22359,0.00011,21.83669]
[1776551430138,38.85,75756.08,1.7,0.22357,0.00011,21.83592]
[1776551436180,38.85,75756.12,1.7,0.22353,0.00011,21.83126]
[1776551441215,38.85,75756.41,1.7,0.22354,0.00011,21.83195]
[1776551450278,38.84,75756.62,1.7,0.22353,0.00011,21.83128]
[1776551457330,38.84,75756.52,1.7,0.22349,0.00011,21.82914]
[1776551462085,38.83,75765.26,1.7,0.22439,0.00011,21.88175]
[1776551467401,38.83,75766.15,1.7,0.22446,0.00011,21.8856]
[1776551472435,38.82,75769.37,1.7,0.22477,0.00011,21.90401]
[1776551477471,38.82,75771.27,1.7,0.22495,0.00011,21.91421]
[1776551478778,38.82,75771.27,1.7,0.22495,0.00011,21.91421]
[1776551479822,38.82,75771.61,1.7,0.22498,0.00011,21.916]
[1776551480491,38.82,75774.06,1.7,0.22523,0.00011,21.93046]
[1776551482679,38.82,75773.96,1.7,0.22521,0.00011,21.92959]
[1776551484866,38.81,75774.65,1.7,0.22527,0.00011,21.93303]
[1776551484878,38.81,75774.65,1.7,0.22527,0.00011,21.93303]
[1776551486534,38.81,75774.62,1.7,0.22526,0.00011,21.93249]
[1776551490012,38.81,75774.94,1.7,0.22529,0.00011,21.93409]
[1776551490510,38.81,75774.94,1.7,0.22529,0.00011,21.93409]
[1776551490562,38.81,75774.98,1.7,0.22529,0.00011,21.93396]
[1776551495382,38.81,75775.33,1.7,0.22529,0.00011,21.93209]
[1776551499031,38.81,75775.67,1.7,0.22531,0.00011,21.93342]
[1776551499035,38.81,75775.67,1.7,0.22531,0.00011,21.93342]
[1776551499625,38.81,75773.54,1.7,0.22509,0.00011,21.92022]
[1776551505510,38.8,75773.01,1.7,0.22501,0.00011,21.91597]
[1776551507344,38.8,75770.32,1.7,0.22472,0.00011,21.89901]
[1776551507355,38.8,75770.32,1.7,0.22472,0.00011,21.89901]
[1776551507561,38.8,75770.32,1.7,0.22472,0.00011,21.89901]
[1776551507712,38.8,75770.32,1.7,0.22472,0.00011,21.89901]
[1776551507730,38.8,75770.32,1.7,0.22472,0.00011,21.89901]
[1776551507831,38.8,75780.21,1.7,0.22576,0.00011,21.95933]
[1776551508827,38.8,75795.37,1.7,0.22737,0.00011,22.05183]
[1776551509644,38.8,75795.37,1.7,0.22737,0.00011,22.05183]
[1776551509647,38.8,75795.37,1.7,0.22737,0.00011,22.05183]
[1776551509697,38.8,75794.8,1.7,0.2273,0.00011,22.04809]
[1776551513741,38.8,75794.4,1.7,0.22725,0.00011,22.04487]
[1776551519767,38.79,75793.85,1.7,0.22715,0.00011,22.03961]
[1776551527272,38.79,75793.51,1.7,0.2271,0.00011,22.03674]
[1776551533865,38.78,75797.18,1.7,0.22744,0.00011,22.05625]
[1776551538901,38.78,75798.04,1.7,0.22751,0.00011,22.06017]
[1776551540531,38.78,75798.04,1.7,0.22751,0.00011,22.06017]
[1776551548163,38.77,75798.53,1.7,0.22753,0.00011,22.06181]
[1776551554125,38.77,75804.14,1.7,0.22806,0.00011,22.09006]
[1776551554583,38.77,75804.14,1.7,0.22806,0.00011,22.09006]
[1776551557453,38.76,75813.83,1.7,0.22908,0.00011,22.14827]
[1776551557518,38.76,75813.83,1.7,0.22908,0.00011,22.14827]
[1776551557526,38.76,75813.83,1.7,0.22908,0.00011,22.14827]
[1776551557619,38.76,75814.45,1.7,0.22914,0.00011,22.15137]
[1776551562649,38.76,75816.43,1.7,0.22933,0.00011,22.16247]
[1776551562695,38.76,75816.43,1.7,0.22933,0.00011,22.16247]
[1776551562706,38.76,75816.43,1.7,0.22933,0.00011,22.16247]
[1776551562811,38.76,75816.43,1.7,0.22933,0.00011,22.16247]
[1776551566602,38.76,75819.47,1.7,0.22964,0.00011,22.18019]
[1776551566613,38.76,75819.47,1.7,0.22964,0.00011,22.18019]
[1776551566703,38.75,75819.37,1.7,0.22962,0.00011,22.17907]
[1776551568257,38.75,75819.37,1.7,0.22962,0.00011,22.17907]
[1776551574148,38.75,75820.22,1.7,0.22969,0.00011,22.18278]
[1776551579183,38.75,75816.52,1.7,0.22927,0.00011,22.1594]
[1776551585185,38.75,75815.95,1.7,0.2292,0.00011,22.15528]
[1776551589086,38.74,75815.8,1.7,0.22918,0.00011,22.15405]
[1776551598319,38.74,75816.31,1.7,0.2292,0.00011,22.15525]
[1776551598983,38.74,75816.31,1.7,0.2292,0.00011,22.15525]
[1776551604361,38.74,75819.1,1.7,0.22948,0.00011,22.17124]
[1776551609707,38.73,75819.34,1.7,0.22949,0.00011,22.172]
[1776551615437,38.73,75819.76,1.7,0.22949,0.00011,22.16981]
[1776551621005,38.73,75819.31,1.7,0.22943,0.00011,22.16624]
[1776551628529,38.72,75819.58,1.7,0.22943,0.00011,22.16662]
[1776551631644,38.72,75821.47,1.7,0.22963,0.00011,22.17781]
[1776551631745,38.72,75821.82,1.7,0.22966,0.00011,22.17977]
[1776551637592,38.72,75827.76,1.7,0.23028,0.00011,22.21499]
[1776551642627,38.72,75827.91,1.7,0.23028,0.00011,22.21499]
[1776551647663,38.71,75828.34,1.7,0.23031,0.00011,22.21669]
[1776551655719,38.71,75828.31,1.7,0.23028,0.00011,22.21505]
[1776551658687,38.71,75820.87,1.7,0.22948,0.00011,22.1694]
[1776551658740,38.71,75820.32,1.7,0.22941,0.00011,22.16591]
[1776551664782,38.7,75820.84,1.7,0.22945,0.00011,22.16811]
[1776551669817,38.7,75821.02,1.7,0.22946,0.00011,22.16838]
[1776551675859,38.7,75821.92,1.7,0.22951,0.00011,22.16924]
[1776551678957,38.7,75826.52,1.7,0.23,0.00011,22.19691]
[1776551684922,38.7,75826.67,1.7,0.23003,0.00011,22.19868]
[1776551689957,38.7,75826.83,1.7,0.23006,0.00011,22.20054]
[1776551691261,38.7,75827.18,1.7,0.2301,0.00011,22.20285]
[1776551691362,38.7,75827.18,1.7,0.23011,0.00011,22.20302]
[1776551697006,38.7,75828.42,1.7,0.23023,0.00011,22.21028]
[1776551700269,38.7,75834.53,1.7,0.23089,0.00011,22.24724]
[1776551706069,38.7,75834.74,1.7,0.23091,0.00011,22.2484]
[1776551706739,38.7,75834.74,1.7,0.23091,0.00011,22.2484]
[1776551707033,38.7,75834.74,1.7,0.23091,0.00011,22.2484]
[1776551707076,38.7,75843.69,1.7,0.23187,0.00011,22.30277]
[1776551707366,38.7,75843.69,1.7,0.23187,0.00011,22.30277]
[1776551707408,38.7,75843.69,1.7,0.23187,0.00011,22.30277]
[1776551707452,38.7,75843.69,1.7,0.23187,0.00011,22.30277]
[1776551711776,38.71,75850.59,1.7,0.23263,0.00011,22.34558]
[1776551716041,38.71,75844.89,1.7,0.23204,0.00011,22.31231]
[1776551716969,38.71,75844.49,1.7,0.23201,0.00011,22.31022]
[1776551717069,38.71,75846.04,1.7,0.23219,0.00011,22.3203]
[1776551717546,38.71,75846.04,1.7,0.23219,0.00011,22.3203]
[1776551721176,38.72,75833.62,1.7,0.23087,0.00011,22.24585]
[1776551723079,38.72,75824.91,1.7,0.22993,0.00011,22.19286]
[1776551729431,38.72,75821.9,1.7,0.22966,0.00011,22.17739]
[1776551735755,38.73,75822.37,1.7,0.22974,0.00011,22.17933]
[1776551744335,38.75,75822.23,1.7,0.22981,0.00011,22.18328]
[1776551749371,38.75,75820.04,1.7,0.22961,0.00011,22.17209]
[1776551754410,38.76,75826.66,1.7,0.23036,0.00011,22.21433]
[1776551760452,38.77,75826.14,1.7,0.23035,0.00011,22.21348]
[1776551770523,38.78,75826.14,1.7,0.23042,0.00011,22.21729]
[1776551776565,38.78,75825.79,1.7,0.23042,0.00011,22.21741]
[1776551784621,38.79,75825.61,1.7,0.23046,0.00011,22.21929]
[1776551790662,38.8,75823.96,1.7,0.23032,0.00011,22.2115]
[1776551793618,38.8,75823.96,1.7,0.23032,0.00011,22.2115]
[1776551793684,38.8,75828.38,1.7,0.23079,0.00011,22.23587]
[1776551794630,38.8,75828.38,1.7,0.23079,0.00011,22.23587]
[1776551794903,38.81,75838.58,1.7,0.2319,0.00011,22.2981]
[1776551796634,38.81,75838.55,1.7,0.2319,0.00011,22.29827]
[1776551796705,38.81,75838.89,1.7,0.23194,0.00011,22.30068]
[1776551802158,38.81,75833.75,1.7,0.23143,0.00011,22.27142]
[1776551803654,38.82,75829.15,1.7,0.23095,0.00011,22.24457]
[1776551803754,38.82,75829.12,1.7,0.23096,0.00011,22.24492]
[1776551806384,38.82,75829.27,1.7,0.23099,0.00011,22.24667]
[1776551806775,38.82,75829.23,1.7,0.23099,0.00011,22.24685]
[1776551810411,38.82,75829.32,1.7,0.23101,0.00011,22.24805]
[1776551810803,38.82,75839.21,1.7,0.23208,0.00011,22.30814]
[1776551816845,38.83,75837.69,1.7,0.23195,0.00011,22.30051]
[1776551821254,38.83,75836.52,1.7,0.23184,0.00011,22.29458]
[1776551821881,38.83,75835.13,1.7,0.2317,0.00011,22.28633]
[1776551827922,38.84,75832.6,1.7,0.23144,0.00011,22.27212]
[1776551831355,38.84,75832.6,1.7,0.23144,0.00011,22.27212]
[1776551836986,38.84,75827.55,1.7,0.23094,0.00011,22.24367]
[1776551843029,38.85,75827.4,1.7,0.23096,0.00011,22.24456]
[1776551851085,38.86,75826.05,1.7,0.23084,0.00011,22.23515]
[1776551858134,38.86,75828.08,1.7,0.23109,0.00011,22.24948]
[1776551863169,38.87,75828.08,1.7,0.23112,0.00011,22.25083]
[1776551870218,38.87,75828.01,1.7,0.23114,0.00011,22.25227]
[1776551875253,38.88,75830.7,1.7,0.23146,0.00011,22.26985]
[1776551878396,38.88,75831.44,1.7,0.23155,0.00011,22.27505]
[1776551884604,38.88,75831.7,1.7,0.23159,0.00011,22.27745]
[1776551892265,38.88,75831.94,1.7,0.23163,0.00011,22.27946]
[1776551897409,38.89,75832.01,1.7,0.23167,0.00011,22.28172]
[1776551902522,38.89,75837.18,1.7,0.23225,0.00011,22.31408]
[1776551904485,38.89,75837.92,1.7,0.23233,0.00011,22.31874]
[1776551910174,38.9,75839.08,1.7,0.23247,0.00011,22.32684]
[1776551912904,38.9,75839.18,1.7,0.23247,0.00011,22.32457]
[1776551912924,38.9,75839.18,1.7,0.23247,0.00011,22.32457]
[1776551914525,38.9,75842.94,1.7,0.23289,0.00011,22.34796]
[1776551915258,38.9,75842.94,1.7,0.23289,0.00011,22.34796]
[1776551915184,38.9,75843.33,1.7,0.23294,0.00011,22.35052]
[1776551915537,38.9,75844.1,1.7,0.23303,0.00011,22.35557]
[1776551920569,38.91,75845.17,1.7,0.23318,0.00011,22.36399]
[1776551925870,38.91,75844.69,1.7,0.23316,0.00011,22.36268]
[1776551931600,38.92,75844.95,1.7,0.23323,0.00011,22.36663]
[1776551936935,38.93,75844.85,1.7,0.23326,0.00011,22.36804]
[1776551938040,38.93,75844.88,1.7,0.23327,0.00011,22.36862]
[1776551944145,38.94,75844.88,1.7,0.23331,0.00011,22.37103]
[1776551944985,38.94,75844.88,1.7,0.23332,0.00011,22.37143]
[1776551946022,38.94,75844.93,1.7,0.23333,0.00011,22.37213]
[1776551951210,38.94,75844.6,1.7,0.23332,0.00011,22.37135]
[1776551957830,38.95,75844.43,1.7,0.23338,0.00011,22.37434]
[1776551963687,38.96,75844.43,1.7,0.23341,0.00011,22.37592]
[1776551965369,38.96,75844.42,1.7,0.23342,0.00011,22.37665]
[1776551966438,38.96,75844.42,1.7,0.23344,0.00011,22.37743]
[1776551972393,38.97,75844.42,1.7,0.23347,0.00011,22.37899]
[1776551973409,38.97,75844.42,1.7,0.23347,0.00011,22.37899]
[1776551978393,38.98,75844.46,1.7,0.2335,0.00011,22.37838]
[1776551978407,38.98,75844.46,1.7,0.23351,0.00011,22.37877]
[1776551979388,38.98,75844.46,1.7,0.23351,0.00011,22.37877]
[1776551980620,38.98,75844.54,1.7,0.23352,0.00011,22.37982]
[1776551986217,38.98,75844.46,1.7,0.23354,0.00011,22.38048]
[1776551986312,38.99,75844.46,1.7,0.23355,0.00011,22.38107]
[1776551989239,38.99,75844.46,1.7,0.23356,0.00011,22.38148]
[1776551989336,38.99,75844.46,1.7,0.23357,0.00011,22.38229]
[1776551994658,39.0,75845.19,1.7,0.23368,0.00011,22.38836]
[1776551994865,39.0,75845.19,1.7,0.23368,0.00011,22.38836]
[1776551995345,39.0,75845.19,1.7,0.23368,0.00011,22.38836]
[1776551995461,39.0,75845.19,1.7,0.23368,0.00011,22.38836]
[1776551995390,39.0,75809.95,1.7,0.22992,0.00011,22.17635]
[1776551995675,39.0,75809.95,1.7,0.22992,0.00011,22.17635]
[1776551996122,39.0,75782.62,1.7,0.22702,0.00011,22.0109]
[1776551996450,39.0,75782.62,1.7,0.22702,0.00011,22.0109]
[1776552000211,39.0,75785.35,1.7,0.2273,0.00011,22.0273]
[1776552000276,39.0,75785.35,1.7,0.2273,0.00011,22.0273]
[1776552000498,39.0,75785.38,1.7,0.2273,0.00011,22.0274]
[1776552000501,39.0,75785.38,1.7,0.2273,0.00011,22.0274]
[1776552000517,39.0,75785.38,1.7,0.2273,0.00011,22.0274]
[1776552001157,39.0,75792.85,1.7,0.2281,0.00011,22.07267]
[1776552006192,39.0,75792.53,1.7,0.22806,0.00011,22.07056]
[1776552007392,39.0,75792.53,1.7,0.22806,0.00011,22.07056]
[1776552007450,39.0,75792.38,1.7,0.22804,0.00011,22.06962]
[1776552007575,39.0,75792.38,1.7,0.22804,0.00011,22.06962]
[1776552008206,39.0,75811.51,1.7,0.23008,0.00011,22.18545]
[1776552010889,38.99,75813.59,1.7,0.23029,0.00011,22.19771]
[1776552013858,38.99,75813.79,1.7,0.23031,0.00011,22.1985]
[1776552015721,38.99,75813.62,1.7,0.23028,0.00011,22.19722]
[1776552016760,38.99,75808.53,1.7,0.22974,0.00011,22.16633]
[1776552016774,38.99,75808.53,1.7,0.22974,0.00011,22.16633]
[1776552019246,38.99,75807.73,1.7,0.22965,0.00011,22.16133]
[1776552019283,38.99,75807.12,1.7,0.22958,0.00011,22.15757]
[1776552026332,38.99,75805.71,1.7,0.22942,0.00011,22.1485]
[1776552031367,38.99,75805.4,1.7,0.22936,0.00011,22.14272]
[1776552032436,38.99,75805.4,1.7,0.22936,0.00011,22.14272]
[1776552032536,38.99,75805.56,1.7,0.22938,0.00011,22.14363]
[1776552039423,38.99,75804.97,1.7,0.22931,0.00011,22.13979]
[1776552045465,38.99,75805.75,1.7,0.22939,0.00011,22.14431]
[1776552049447,38.99,75805.82,1.7,0.22939,0.00011,22.14463]
[1776552049493,38.99,75805.79,1.7,0.22939,0.00011,22.14442]
[1776552054528,38.99,75813.57,1.7,0.23021,0.00011,22.19127]
[1776552061577,38.98,75813.16,1.7,0.23016,0.00011,22.18836]
[1776552067620,38.98,75812.85,1.7,0.23012,0.00011,22.18607]
[1776552071018,38.98,75807.28,1.7,0.22953,0.00011,22.1522]
[1776552071209,38.98,75806.63,1.7,0.22946,0.00011,22.14823]
[1776552077690,38.98,75800.98,1.7,0.22885,0.00011,22.11374]
[1776552081901,38.98,75800.31,1.7,0.22878,0.00011,22.10954]
[1776552084741,38.98,75783.01,1.7,0.22694,0.00011,22.0044]
[1776552086864,38.98,75781.92,1.7,0.22682,0.00011,21.99784]
[1776552092797,38.98,75780.79,1.7,0.22669,0.00011,21.98787]
[1776552098269,38.98,75786.63,1.7,0.22731,0.00011,22.02361]
[1776552103521,38.98,75786.17,1.7,0.22726,0.00011,22.02087]
[1776552103874,38.98,75786.21,1.7,0.22727,0.00011,22.02115]
[1776552111931,38.98,75785.86,1.7,0.22724,0.00011,22.01926]
[1776552117126,38.99,75785.82,1.7,0.22723,0.00011,22.01911]
[1776552123196,38.99,75785.21,1.7,0.22717,0.00011,22.0156]
[1776552123197,38.99,75785.21,1.7,0.22717,0.00011,22.0156]
[1776552123985,38.99,75785.21,1.7,0.22717,0.00011,22.01564]
[1776552125558,38.99,75785.21,1.7,0.22717,0.00011,22.01567]
[1776552131432,38.99,75778.44,1.7,0.22646,0.00011,21.97473]
[1776552133622,38.99,75778.35,1.7,0.22646,0.00011,21.97447]
[1776552133624,38.99,75778.35,1.7,0.22646,0.00011,21.97447]
[1776552136925,38.99,75778.35,1.7,0.22646,0.00011,21.97468]
[1776552142141,38.99,75778.63,1.7,0.2265,0.00011,21.97676]
[1776552152212,38.99,75779.02,1.7,0.22652,0.00011,21.976]
[1776552155583,38.99,75779.12,1.7,0.22653,0.00011,21.97668]
[1776552155628,38.99,75779.12,1.7,0.22653,0.00011,21.97668]
[1776552156826,38.99,75779.12,1.7,0.22653,0.00011,21.97671]
[1776552162282,38.99,75778.33,1.7,0.22645,0.00011,21.97211]
[1776552169331,38.99,75777.14,1.7,0.22633,0.00011,21.96514]
[1776552177387,38.99,75777.03,1.7,0.22633,0.00011,21.96476]
[1776552184436,38.99,75781.55,1.7,0.22681,0.00011,21.99244]
[1776552190034,38.99,75784.73,1.7,0.22715,0.00011,22.01173]
[1776552195513,38.99,75784.66,1.7,0.22714,0.00011,22.01118]
[1776552199160,38.99,75784.67,1.7,0.22714,0.00011,22.01122]
[1776552199248,38.99,75784.67,1.7,0.22714,0.00011,22.01122]
[1776552200828,38.99,75784.67,1.7,0.22714,0.00011,22.01121]
[1776552202297,38.99,75784.67,1.7,0.22714,0.00011,22.0112]
[1776552203801,38.99,75784.7,1.7,0.22714,0.00011,22.01137]
[1776552209926,38.99,75784.6,1.7,0.22713,0.00011,22.01078]
[1776552210557,38.99,75784.6,1.7,0.22713,0.00011,22.01078]
[1776552210618,38.99,75784.61,1.7,0.22713,0.00011,22.01086]
[1776552215653,38.99,75787.32,1.7,0.2274,0.00011,22.02419]
[1776552221143,39.0,75787.28,1.7,0.2274,0.00011,22.02419]
[1776552224658,39.0,75787.28,1.7,0.22741,0.00011,22.0246]
[1776552224988,39.0,75787.28,1.7,0.22741,0.00011,22.0246]
[1776552225930,39.0,75787.28,1.7,0.22741,0.00011,22.02476]
[1776552226198,39.0,75787.28,1.7,0.22741,0.00011,22.02476]
[1776552227228,39.0,75787.21,1.7,0.22741,0.00011,22.02442]
[1776552227329,39.0,75787.21,1.7,0.22741,0.00011,22.02451]
[1776552228246,39.0,75787.21,1.7,0.22741,0.00011,22.02451]
[1776552229104,39.0,75787.1,1.7,0.22741,0.00011,22.02449]
[1776552229205,39.0,75787.07,1.7,0.22742,0.00011,22.02496]
[1776552231168,39.0,75787.79,1.7,0.2275,0.00011,22.02978]
[1776552231172,39.0,75787.79,1.7,0.2275,0.00011,22.02978]
[1776552231196,39.0,75787.79,1.7,0.2275,0.00011,22.02978]
[1776552236800,39.01,75788.19,1.7,0.2276,0.00011,22.03504]
[1776552241768,39.02,75788.11,1.7,0.22762,0.00011,22.03644]
[1776552241831,39.02,75788.11,1.7,0.22762,0.00011,22.03644]
[1776552241904,39.02,75788.11,1.7,0.22762,0.00011,22.03644]
[1776552241939,39.02,75788.11,1.7,0.22762,0.00011,22.03644]
[1776552241998,39.02,75788.11,1.7,0.22762,0.00011,22.03644]
[1776552242513,39.02,75788.11,1.7,0.22762,0.00011,22.03644]
[1776552242564,39.02,75788.11,1.7,0.22762,0.00011,22.03644]
[1776552242577,39.02,75790.18,1.7,0.22786,0.00011,22.04994]
[1776552243312,39.02,75790.18,1.7,0.22786,0.00011,22.04994]
[1776552243387,39.02,75812.94,1.7,0.23029,0.00011,22.18822]
[1776552244794,39.02,75808.75,1.7,0.22984,0.00011,22.16291]
[1776552246550,39.02,75808.29,1.7,0.2298,0.00011,22.16051]
[1776552247066,39.03,75808.39,1.7,0.22983,0.00011,22.16194]
[1776552247788,39.03,75808.39,1.7,0.22983,0.00011,22.16236]
[1776552247972,39.03,75808.39,1.7,0.22983,0.00011,22.16236]
[1776552249803,39.03,75816.85,1.7,0.23074,0.00011,22.21386]
[1776552252812,39.03,75811.96,1.7,0.23025,0.00011,22.18588]
[1776552252914,39.03,75811.44,1.7,0.2302,0.00011,22.18315]
[1776552255660,39.03,75811.33,1.7,0.23019,0.00011,22.18248]
[1776552261509,39.04,75805.59,1.7,0.22964,0.00011,22.15109]
[1776552263692,39.05,75805.81,1.7,0.22968,0.00011,22.15358]
[1776552273428,39.05,75805.98,1.7,0.22972,0.00011,22.15576]
[1776552275599,39.07,75805.58,1.7,0.22977,0.00011,22.1561]
[1776552281306,39.08,75804.02,1.7,0.22967,0.00011,22.15021]
[1776552287499,39.09,75809.43,1.7,0.23031,0.00011,22.18625]
[1776552293195,39.1,75810.74,1.7,0.23052,0.00011,22.19793]
[1776552298230,39.11,75813.21,1.7,0.23084,0.00011,22.21547]
[1776552303265,39.12,75818.11,1.7,0.2314,0.00011,22.24744]
[1776552309306,39.13,75813.55,1.7,0.23097,0.00011,22.22295]
[1776552315349,39.14,75812.07,1.7,0.23087,0.00011,22.21722]
[1776552321391,39.15,75811.7,1.7,0.23089,0.00011,22.21819]
[1776552327188,39.16,75811.6,1.7,0.23093,0.00011,22.22025]
[1776552333187,39.17,75811.57,1.7,0.23097,0.00011,22.21967]
[1776552336747,39.17,75828.25,1.7,0.23277,0.00011,22.3213]
[1776552337682,39.17,75828.25,1.7,0.23277,0.00011,22.3213]
[1776552338326,39.17,75823.94,1.7,0.23233,0.00011,22.29639]
[1776552343544,39.18,75823.34,1.7,0.23232,0.00011,22.29544]
[1776552348580,39.19,75824.63,1.7,0.23249,0.00011,22.30531]
[1776552350341,39.19,75827.48,1.7,0.23281,0.00011,22.32278]
[1776552350593,39.19,75831.16,1.7,0.23321,0.00011,22.34519]
[1776552355629,39.2,75828.25,1.7,0.23294,0.00011,22.33014]
[1776552356237,39.2,75828.25,1.7,0.23294,0.00011,22.33014]
[1776552361134,39.21,75828.32,1.7,0.23299,0.00011,22.33295]
[1776552366794,39.21,75832.82,1.7,0.23351,0.00011,22.36164]
[1776552366838,39.21,75832.82,1.7,0.23351,0.00011,22.36164]
[1776552367102,39.21,75832.82,1.7,0.23351,0.00011,22.36164]
[1776552367217,39.21,75832.82,1.7,0.23351,0.00011,22.36164]
[1776552367322,39.21,75832.82,1.7,0.23351,0.00011,22.36164]
[1776552367339,39.21,75832.82,1.7,0.23351,0.00011,22.36164]
[1776552367713,39.22,75845.05,1.7,0.23484,0.00011,22.43587]
[1776552369232,39.22,75841.36,1.7,0.23445,0.00011,22.41417]
[1776552370069,39.22,75841.33,1.7,0.23445,0.00011,22.41431]
[1776552371092,39.22,75841.16,1.7,0.23444,0.00011,22.4136]
[1776552371742,39.22,75835.16,1.7,0.2338,0.00011,22.3781]
[1776552374501,39.22,75835.1,1.7,0.23381,0.00011,22.37831]
[1776552374763,39.22,75840.11,1.7,0.23435,0.00011,22.40847]
[1776552378417,39.22,75841.12,1.7,0.23447,0.00011,22.41507]
[1776552380291,39.23,75841.13,1.7,0.23449,0.00011,22.41597]
[1776552385841,39.23,75841.02,1.7,0.2345,0.00011,22.4168]
[1776552391883,39.24,75841.2,1.7,0.23452,0.00011,22.41562]
[1776552395152,39.24,75841.16,1.7,0.23452,0.00011,22.41558]
[1776552401376,39.24,75842.52,1.7,0.23469,0.00011,22.4248]
[1776552403727,39.24,75843.46,1.7,0.23479,0.00011,22.43062]
[1776552411352,39.24,75846.35,1.7,0.23512,0.00011,22.44872]
[1776552417237,39.25,75845.76,1.7,0.23508,0.00011,22.44664]
[1776552424141,39.25,75845.75,1.7,0.23509,0.00011,22.44718]
[1776552433633,39.25,75845.79,1.7,0.23511,0.00011,22.44829]
[1776552441238,39.26,75845.47,1.7,0.23512,0.00011,22.44826]
[1776552445791,39.26,75845.94,1.7,0.23517,0.00011,22.45144]
[1776552447280,39.26,75834.83,1.7,0.23399,0.00011,22.38565]
[1776552452337,39.26,75832.87,1.7,0.23377,0.00011,22.37115]
[1776552454082,39.27,75845.77,1.7,0.23516,0.00011,22.44855]
[1776552459366,39.27,75846.74,1.7,0.23528,0.00011,22.45498]
[1776552464400,39.27,75846.36,1.7,0.23525,0.00011,22.45333]
[1776552471450,39.27,75846.69,1.7,0.2353,0.00011,22.45615]
[1776552473780,39.27,75846.69,1.7,0.2353,0.00011,22.45615]
[1776552473825,39.27,75846.69,1.7,0.2353,0.00011,22.45615]
[1776552479503,39.27,75853.22,1.7,0.23601,0.00011,22.49534]
[1776552485177,39.27,75852.08,1.7,0.2359,0.00011,22.48894]
[1776552490584,39.28,75854.38,1.7,0.23615,0.00011,22.50291]
[1776552495619,39.28,75855.21,1.7,0.23624,0.00011,22.50809]
[1776552499026,39.28,75855.17,1.7,0.23624,0.00011,22.50805]
[1776552499649,39.28,75851.35,1.7,0.23583,0.00011,22.48539]
[1776552504685,39.28,75850.6,1.7,0.23575,0.00011,22.48111]
[1776552507837,39.28,75850.71,1.7,0.23577,0.00011,22.48183]
[1776552508839,39.28,75850.71,1.7,0.23577,0.00011,22.48185]
[1776552512398,39.28,75850.6,1.7,0.23573,0.00011,22.47772]
[1776552512407,39.28,75850.6,1.7,0.23573,0.00011,22.47772]
[1776552512500,39.28,75850.6,1.7,0.23573,0.00011,22.47774]
[1776552517776,39.28,75850.15,1.7,0.23569,0.00011,22.47524]
[1776552522867,39.28,75850.15,1.7,0.23569,0.00011,22.47531]
[1776552522874,39.28,75850.15,1.7,0.23569,0.00011,22.47531]
[1776552523819,39.28,75850.08,1.7,0.23568,0.00011,22.47499]
[1776552528854,39.28,75845.56,1.7,0.2352,0.00011,22.44817]
[1776552529944,39.28,75845.56,1.7,0.2352,0.00011,22.44817]
[1776552530000,39.28,75844.58,1.7,0.2351,0.00011,22.44238]
[1776552530868,39.28,75836.77,1.7,0.23426,0.00011,22.39574]
[1776552530980,39.28,75836.77,1.7,0.23426,0.00011,22.39574]
[1776552536549,39.28,75838.54,1.7,0.23444,0.00011,22.40575]
[1776552536551,39.28,75838.54,1.7,0.23444,0.00011,22.40575]
[1776552536738,39.28,75838.54,1.7,0.23444,0.00011,22.40575]
[1776552538924,39.28,75853.94,1.7,0.23608,0.00011,22.49704]
[1776552539983,39.28,75854.01,1.7,0.23609,0.00011,22.49734]
[1776552540938,39.28,75856.81,1.7,0.23639,0.00011,22.51396]
[1776552545972,39.28,75860.48,1.7,0.23678,0.00011,22.53561]
[1776552551008,39.28,75858.85,1.7,0.23661,0.00011,22.52591]
[1776552556198,39.28,75861.74,1.7,0.23692,0.00011,22.54305]
[1776552562085,39.28,75861.7,1.7,0.23691,0.00011,22.54283]
[1776552567543,39.28,75861.74,1.7,0.23692,0.00011,22.54312]
[1776552569935,39.28,75862.13,1.7,0.23696,0.00011,22.54548]
[1776552569996,39.28,75862.13,1.7,0.23696,0.00011,22.54548]
[1776552570002,39.28,75862.13,1.7,0.23696,0.00011,22.54548]
[1776552570225,39.28,75862.13,1.7,0.23696,0.00011,22.54548]
[1776552570445,39.28,75862.13,1.7,0.23696,0.00011,22.54548]
[1776552570877,39.28,75862.13,1.7,0.23696,0.00011,22.54548]
[1776552570915,39.28,75878.61,1.7,0.23874,0.00011,22.64292]
[1776552573078,39.28,75878.89,1.7,0.23874,0.00011,22.6409]
[1776552573506,39.28,75878.89,1.7,0.23874,0.00011,22.6409]
[1776552574702,39.27,75878.6,1.7,0.23871,0.00011,22.639]
[1776552576860,39.27,75866.93,1.7,0.23744,0.00011,22.56978]
[1776552580693,39.27,75869.45,1.7,0.23771,0.00011,22.58457]
[1776552580783,39.27,75869.45,1.7,0.23771,0.00011,22.58457]
[1776552583386,39.27,75870.92,1.7,0.23787,0.00011,22.59318]
[1776552583532,39.27,75870.92,1.7,0.23787,0.00011,22.59318]
[1776552590289,39.27,75868.57,1.7,0.23762,0.00011,22.57933]
[1776552595350,39.27,75868.09,1.7,0.23757,0.00011,22.57666]
[1776552600760,39.27,75864.13,1.7,0.23715,0.00011,22.55341]
[1776552607011,39.28,75864.16,1.7,0.23716,0.00011,22.55399]
[1776552617630,39.28,75863.42,1.7,0.23708,0.00011,22.5497]
[1776552623523,39.28,75863.16,1.7,0.23705,0.00011,22.54805]
[1776552627399,39.28,75863.16,1.7,0.23705,0.00011,22.54805]
[1776552632586,39.28,75863.94,1.7,0.2371,0.00011,22.54891]
[1776552639635,39.27,75866.95,1.7,0.23742,0.00011,22.56652]
[1776552643708,39.27,75869.04,1.7,0.23765,0.00011,22.57873]
[1776552649705,39.27,75871.66,1.7,0.23792,0.00011,22.59377]
[1776552654491,39.27,75875.04,1.7,0.23828,0.00011,22.61344]
[1776552655998,39.27,75875.04,1.7,0.23828,0.00011,22.61335]
[1776552661456,39.27,75875.53,1.7,0.23832,0.00011,22.61576]
[1776552666831,39.27,75878.74,1.7,0.23866,0.00011,22.63456]
[1776552671865,39.27,75881.7,1.7,0.23898,0.00011,22.65188]
[1776552673474,39.27,75881.89,1.7,0.239,0.00011,22.65295]
[1776552678053,39.27,75887.47,1.7,0.2396,0.00011,22.68567]
[1776552682675,39.27,75889.28,1.7,0.23979,0.00011,22.69593]
[1776552686709,39.27,75890.21,1.7,0.23988,0.00011,22.70108]
[1776552689374,39.26,75893.59,1.7,0.24025,0.00011,22.72072]
[1776552692983,39.26,75894.17,1.7,0.24028,0.00011,22.72026]
[1776552697108,39.26,75894.36,1.7,0.24029,0.00011,22.72096]
[1776552702642,39.26,75894.34,1.7,0.24028,0.00011,22.72018]
[1776552702835,39.26,75894.34,1.7,0.24028,0.00011,22.72018]
[1776552705286,39.26,75903.16,1.7,0.24123,0.00011,22.77165]
[1776552706790,39.26,75903.94,1.7,0.24131,0.00011,22.77606]
[1776552706896,39.26,75903.94,1.7,0.24131,0.00011,22.77606]
[1776552707113,39.26,75891.33,1.7,0.23993,0.00011,22.70168]
[1776552707239,39.26,75891.33,1.7,0.23993,0.00011,22.70168]
[1776552708120,39.26,75881.62,1.7,0.23888,0.00011,22.6443]
[1776552709337,39.26,75880.76,1.7,0.23879,0.00011,22.63918]
[1776552714588,39.26,75885.72,1.7,0.23932,0.00011,22.6683]
[1776552719409,39.26,75878.68,1.7,0.23855,0.00011,22.62642]
[1776552719479,39.26,75878.68,1.7,0.23855,0.00011,22.62642]
[1776552719574,39.26,75878.68,1.7,0.23855,0.00011,22.62642]
[1776552719583,39.26,75878.68,1.7,0.23855,0.00011,22.62642]
[1776552720357,39.26,75876.88,1.7,0.23836,0.00011,22.61577]
[1776552720458,39.26,75862.72,1.7,0.23683,0.00011,22.53192]
[1776552722353,39.26,75860.69,1.7,0.23661,0.00011,22.51989]
[1776552724375,39.26,75860.87,1.7,0.23663,0.00011,22.52099]
[1776552724961,39.26,75860.87,1.7,0.23663,0.00011,22.52099]
[1776552730275,39.26,75860.55,1.7,0.23661,0.00011,22.51966]
[1776552736317,39.26,75860.78,1.7,0.23664,0.00011,22.52152]
[1776552738404,39.26,75860.82,1.7,0.23665,0.00011,22.52183]
[1776552742365,39.26,75860.75,1.7,0.23664,0.00011,22.52146]
[1776552745033,39.26,75863.39,1.7,0.23693,0.00011,22.53717]
[1776552750415,39.26,75866.48,1.7,0.23727,0.00011,22.55573]
[1776552756870,39.26,75866.35,1.7,0.23723,0.00011,22.55153]
[1776552759347,39.26,75866.23,1.7,0.23722,0.00011,22.55095]
[1776552761693,39.26,75858.39,1.7,0.23638,0.00011,22.50454]
[1776552767107,39.26,75854.51,1.7,0.23597,0.00011,22.48198]
[1776552767527,39.26,75854.15,1.7,0.23593,0.00011,22.48005]
[1776552767711,39.26,75854.15,1.7,0.23593,0.00011,22.48005]
[1776552767873,39.26,75854.15,1.7,0.23593,0.00011,22.48005]
[1776552767972,39.26,75849.91,1.7,0.23548,0.00011,22.45488]
[1776552770193,39.26,75841.5,1.7,0.23458,0.00011,22.40484]
[1776552771175,39.26,75841.46,1.7,0.23457,0.00011,22.40469]
[1776552776598,39.26,75846.96,1.7,0.23516,0.00011,22.43734]
[1776552780776,39.26,75847.17,1.7,0.23518,0.00011,22.43851]
[1776552780827,39.26,75847.17,1.7,0.23518,0.00011,22.43833]
[1776552787221,39.26,75847.57,1.7,0.23523,0.00011,22.44089]
[1776552793330,39.26,75848.5,1.7,0.23533,0.00011,22.44648]
[1776552793369,39.26,75848.5,1.7,0.23533,0.00011,22.44648]
[1776552796401,39.26,75850.64,1.7,0.23556,0.00011,22.45932]
[1776552798787,39.26,75851.03,1.7,0.2356,0.00011,22.46163]
[1776552805801,39.26,75849.77,1.7,0.23547,0.00011,22.45416]
[1776552810836,39.26,75849.32,1.7,0.23542,0.00011,22.45156]
[1776552812047,39.26,75849.32,1.7,0.23542,0.00011,22.45156]
[1776552817885,39.27,75843.94,1.7,0.23482,0.00011,22.41634]
[1776552823145,39.27,75843.74,1.7,0.23481,0.00011,22.41536]
[1776552829193,39.27,75844.2,1.7,0.23487,0.00011,22.41861]
[1776552835006,39.27,75844.24,1.7,0.23488,0.00011,22.41944]
[1776552840042,39.27,75845.43,1.7,0.23502,0.00011,22.42691]
[1776552846084,39.27,75845.5,1.7,0.23503,0.00011,22.42777]
[1776552851121,39.27,75849.8,1.7,0.2355,0.00011,22.45366]
[1776552856156,39.27,75845.44,1.7,0.23504,0.00011,22.42811]
[1776552856405,39.27,75845.44,1.7,0.23504,0.00011,22.42811]
[1776552862198,39.28,75844.67,1.7,0.23497,0.00011,22.42409]
[1776552867730,39.28,75845.12,1.7,0.23502,0.00011,22.42697]
[1776552874282,39.28,75845.23,1.7,0.23503,0.00011,22.42504]
[1776552880324,39.28,75845.52,1.7,0.23507,0.00011,22.42739]
[1776552888380,39.28,75845.51,1.7,0.23508,0.00011,22.42817]
[1776552893415,39.29,75845.34,1.7,0.23508,0.00011,22.42768]
[1776552900465,39.29,75845.08,1.7,0.23506,0.00011,22.42687]
[1776552911542,39.29,75845.69,1.7,0.23515,0.00011,22.43161]
[1776552916578,39.29,75846.22,1.7,0.23521,0.00011,22.43524]
[1776552921896,39.3,75846.29,1.7,0.23523,0.00011,22.43603]
[1776552927653,39.3,75846.32,1.7,0.23524,0.00011,22.43686]
[1776552929843,39.3,75846.09,1.7,0.23522,0.00011,22.43559]
[1776552937407,39.3,75846.02,1.7,0.2352,0.00011,22.43208]
[1776552943769,39.3,75846.02,1.7,0.23522,0.00011,22.43306]
[1776552952832,39.31,75846.0,1.7,0.23523,0.00011,22.43388]
[1776552957231,39.31,75846.02,1.7,0.23524,0.00011,22.43411]
[1776552960252,39.31,75846.02,1.7,0.23525,0.00011,22.43479]
[1776552961394,39.31,75846.02,1.7,0.23525,0.00011,22.43491]
[1776552967937,39.31,75846.18,1.7,0.23529,0.00011,22.43676]
[1776552978404,39.31,75846.18,1.7,0.23529,0.00011,22.43676]
[1776552995301,39.32,75846.07,1.7,0.23531,0.00011,22.43804]
[1776553004195,39.32,75846.39,1.7,0.23536,0.00011,22.43842]
[1776553013258,39.33,75846.39,1.7,0.23538,0.00011,22.43939]
[1776553018293,39.33,75846.45,1.7,0.2354,0.00011,22.44022]
[1776553023327,39.33,75844.35,1.7,0.23518,0.00011,22.42818]
[1776553028363,39.33,75843.93,1.7,0.23514,0.00011,22.42617]
[1776553034405,39.33,75843.79,1.7,0.23514,0.00011,22.42592]
[1776553036408,39.33,75843.79,1.7,0.23514,0.00011,22.42592]
[1776553041453,39.34,75842.75,1.7,0.23504,0.00011,22.42043]
[1776553047049,39.34,75842.49,1.7,0.23502,0.00011,22.41918]
[1776553047341,39.34,75842.49,1.7,0.23502,0.00011,22.41947]
[1776553047495,39.34,75842.49,1.7,0.23502,0.00011,22.41947]
[1776553047679,39.34,75842.49,1.7,0.23502,0.00011,22.41947]
[1776553050160,39.34,75833.49,1.7,0.23406,0.00011,22.36608]
[1776553050185,39.34,75833.49,1.7,0.23406,0.00011,22.36608]
[1776553052882,39.34,75823.26,1.7,0.23296,0.00011,22.3021]
[1776553058420,39.34,75820.9,1.7,0.23272,0.00011,22.28873]
[1776553058897,39.34,75820.56,1.7,0.23269,0.00011,22.28688]
[1776553063692,39.34,75829.91,1.7,0.23369,0.00011,22.34319]
[1776553066585,39.34,75830.65,1.7,0.23378,0.00011,22.34793]
[1776553067955,39.35,75830.65,1.7,0.23378,0.00011,22.34804]
[1776553068378,39.35,75830.65,1.7,0.23378,0.00011,22.34804]
[1776553068580,39.35,75830.65,1.7,0.23379,0.00011,22.34826]
[1776553068954,39.35,75830.65,1.7,0.23379,0.00011,22.34826]
[1776553069018,39.35,75840.33,1.7,0.23482,0.00011,22.40582]
[1776553069825,39.35,75840.33,1.7,0.23482,0.00011,22.40582]
[1776553069872,39.35,75850.68,1.7,0.23593,0.00011,22.46726]
[1776553070887,39.35,75850.68,1.7,0.23593,0.00011,22.46726]
[1776553071583,39.35,75850.7,1.7,0.23593,0.00011,22.46736]
[1776553071588,39.35,75850.7,1.7,0.23593,0.00011,22.46736]
[1776553073563,39.35,75865.37,1.7,0.2375,0.00011,22.55397]
[1776553083243,39.34,75861.03,1.7,0.23702,0.00011,22.52739]
[1776553086719,39.34,75858.6,1.7,0.23675,0.00011,22.51268]
[1776553088826,39.34,75854.04,1.7,0.23626,0.00011,22.48555]
[1776553088884,39.34,75854.04,1.7,0.23626,0.00011,22.48555]
[1776553090367,39.34,75854.12,1.7,0.23627,0.00011,22.48598]
[1776553091223,39.34,75853.77,1.7,0.23623,0.00011,22.48381]
[1776553091476,39.34,75853.77,1.7,0.23623,0.00011,22.48381]
[1776553095601,39.34,75852.19,1.7,0.23605,0.00011,22.47427]
[1776553101227,39.34,75852.12,1.7,0.23604,0.00011,22.4737]
[1776553102409,39.34,75852.12,1.7,0.23604,0.00011,22.47358]
[1776553108160,39.34,75851.18,1.7,0.23594,0.00011,22.46784]
[1776553115990,39.34,75850.86,1.7,0.23588,0.00011,22.46215]
[1776553119590,39.34,75850.59,1.7,0.23585,0.00011,22.46051]
[1776553120782,39.34,75850.59,1.7,0.23585,0.00011,22.46049]
[1776553130089,39.34,75846.05,1.7,0.23536,0.00011,22.43372]
[1776553131206,39.34,75846.05,1.7,0.23536,0.00011,22.43372]
[1776553131433,39.34,75846.05,1.7,0.23536,0.00011,22.43372]
[1776553138145,39.34,75845.59,1.7,0.23532,0.00011,22.43141]
[1776553141608,39.34,75845.6,1.7,0.23533,0.00011,22.43167]
[1776553142127,39.34,75845.6,1.7,0.23533,0.00011,22.43167]
[1776553146937,39.34,75852.21,1.7,0.23604,0.00011,22.47108]
[1776553146966,39.34,75852.21,1.7,0.23604,0.00011,22.47108]
[1776553146976,39.34,75852.21,1.7,0.23604,0.00011,22.47108]
[1776553148869,39.34,75865.21,1.7,0.23744,0.00011,22.54802]
[1776553154257,39.34,75863.77,1.7,0.23727,0.00011,22.5391]
[1776553156110,39.34,75863.77,1.7,0.23727,0.00011,22.5391]
[1776553157292,39.34,75863.81,1.7,0.23727,0.00011,22.53921]
[1776553158195,39.34,75863.98,1.7,0.23729,0.00011,22.54015]
[1776553160704,39.34,75862.75,1.7,0.23716,0.00011,22.53268]
[1776553160782,39.34,75862.75,1.7,0.23716,0.00011,22.53268]
[1776553171376,39.34,75862.96,1.7,0.23714,0.00011,22.52962]
[1776553177418,39.33,75862.41,1.7,0.23707,0.00011,22.52591]
[1776553181950,39.33,75862.55,1.7,0.23709,0.00011,22.52666]
[1776553183413,39.33,75859.0,1.7,0.2367,0.00011,22.50534]
[1776553186236,39.33,75851.29,1.7,0.23587,0.00011,22.45954]
[1776553188000,39.33,75850.83,1.7,0.23582,0.00011,22.4568]
[1776553193537,39.33,75849.13,1.7,0.23563,0.00011,22.44668]
[1776553198572,39.33,75850.3,1.7,0.23576,0.00011,22.45357]
[1776553199945,39.33,75850.21,1.7,0.23575,0.00011,22.45301]
[1776553201271,39.33,75850.21,1.7,0.23575,0.00011,22.45301]
[1776553206629,39.33,75859.2,1.7,0.23671,0.00011,22.50581]
[1776553211664,39.33,75858.25,1.7,0.2366,0.00011,22.49982]
[1776553216020,39.33,75858.21,1.7,0.23659,0.00011,22.49951]
[1776553217087,39.33,75858.21,1.7,0.23659,0.00011,22.49929]
[1776553222741,39.33,75858.34,1.7,0.23659,0.00011,22.49955]
[1776553227776,39.33,75858.34,1.7,0.23658,0.00011,22.49917]
[1776553233253,39.32,75858.23,1.7,0.23654,0.00011,22.49464]
[1776553235506,39.32,75853.15,1.7,0.23599,0.00011,22.46438]
[1776553239868,39.32,75847.57,1.7,0.23539,0.00011,22.43108]
[1776553241440,39.32,75847.5,1.7,0.23538,0.00011,22.43035]
[1776553247321,39.32,75847.43,1.7,0.23536,0.00011,22.4293]
[1776553247534,39.32,75847.43,1.7,0.23536,0.00011,22.4293]
[1776553247621,39.32,75847.43,1.7,0.23535,0.00011,22.42899]
[1776553253971,39.32,75852.23,1.7,0.23586,0.00011,22.45702]
[1776553255908,39.32,75852.23,1.7,0.23586,0.00011,22.45702]
[1776553261024,39.32,75852.86,1.7,0.23592,0.00011,22.46038]
[1776553264979,39.32,75852.28,1.7,0.23585,0.00011,22.45685]
[1776553270154,39.31,75851.62,1.7,0.23577,0.00011,22.45239]
[1776553275499,39.31,75851.58,1.7,0.23576,0.00011,22.45188]
[1776553281232,39.31,75851.86,1.7,0.23578,0.00011,22.45278]
[1776553287273,39.31,75854.55,1.7,0.23606,0.00011,22.46804]
[1776553296337,39.31,75854.56,1.7,0.23601,0.00011,22.4635]
[1776553302379,39.3,75854.57,1.7,0.236,0.00011,22.46289]
[1776553311380,39.3,75855.08,1.7,0.23605,0.00011,22.46569]
[1776553312651,39.3,75855.08,1.7,0.23604,0.00011,22.46489]
[1776553314595,39.3,75855.56,1.7,0.23608,0.00011,22.46751]
[1776553316623,39.3,75859.62,1.7,0.23652,0.00011,22.4914]
[1776553316647,39.3,75860.08,1.7,0.23656,0.00011,22.49403]
[1776553323527,39.29,75861.88,1.7,0.23668,0.00011,22.50041]
[1776553330576,39.27,75861.49,1.7,0.23655,0.00011,22.49386]
[1776553336621,39.26,75861.81,1.7,0.23652,0.00011,22.49219]
[1776553341656,39.25,75861.81,1.7,0.23646,0.00011,22.48926]
[1776553347698,39.24,75863.18,1.7,0.23654,0.00011,22.49391]
[1776553352733,39.23,75863.32,1.7,0.23648,0.00011,22.48826]
[1776553353533,39.23,75863.32,1.7,0.23648,0.00011,22.48826]
[1776553353740,39.23,75863.53,1.7,0.23649,0.00011,22.48893]
[1776553360789,39.23,75862.2,1.7,0.23634,0.00011,22.48075]
[1776553367838,39.23,75862.31,1.7,0.23635,0.00011,22.48115]
[1776553372873,39.23,75862.63,1.7,0.23638,0.00011,22.48287]
[1776553377908,39.23,75863.08,1.7,0.23643,0.00011,22.48536]
[1776553382250,39.22,75871.72,1.7,0.23735,0.00011,22.53647]
[1776553387978,39.22,75871.54,1.7,0.23732,0.00011,22.53483]
[1776553396036,39.22,75871.8,1.7,0.23734,0.00011,22.53577]
[1776553402636,39.22,75871.63,1.7,0.23732,0.00011,22.53463]
[1776553402728,39.22,75871.66,1.7,0.23732,0.00011,22.53448]
[1776553408120,39.22,75868.88,1.7,0.23701,0.00011,22.51738]
[1776553416177,39.21,75868.34,1.7,0.23691,0.00011,22.5097]
[1776553424418,39.21,75868.58,1.7,0.23693,0.00011,22.51091]
[1776553430275,39.21,75875.81,1.7,0.23768,0.00011,22.55241]
[1776553431318,39.21,75875.81,1.7,0.23768,0.00011,22.55241]
[1776553431328,39.21,75875.81,1.7,0.23768,0.00011,22.55241]
[1776553431379,39.21,75875.81,1.7,0.23768,0.00011,22.55241]
[1776553431729,39.21,75876.26,1.7,0.23773,0.00011,22.55479]
[1776553437798,39.21,75882.44,1.7,0.23839,0.00011,22.59101]
[1776553439481,39.21,75885.89,1.7,0.23875,0.00011,22.61112]
[1776553441892,39.21,75886.5,1.7,0.23882,0.00011,22.61461]
[1776553442359,39.2,75886.28,1.7,0.23879,0.00011,22.61307]
[1776553448204,39.2,75884.27,1.7,0.23857,0.00011,22.60081]
[1776553449966,39.2,75884.43,1.7,0.23858,0.00011,22.60145]
[1776553450788,39.2,75896.65,1.7,0.2399,0.00011,22.67359]
[1776553452829,39.2,75901.59,1.7,0.24044,0.00011,22.70258]
[1776553458846,39.2,75895.58,1.7,0.23976,0.00011,22.66619]
[1776553458965,39.2,75890.76,1.7,0.23924,0.00011,22.63758]
[1776553459479,39.2,75888.98,1.7,0.23904,0.00011,22.62693]
[1776553460501,39.2,75888.98,1.7,0.23904,0.00011,22.62693]
[1776553467173,39.2,75885.65,1.7,0.23867,0.00011,22.60673]
[1776553467536,39.2,75887.09,1.7,0.23882,0.00011,22.61497]
[1776553472574,39.19,75888.76,1.7,0.23897,0.00011,22.6208]
[1776553477609,39.19,75888.68,1.7,0.23895,0.00011,22.61987]
[1776553479599,39.19,75888.73,1.7,0.23896,0.00011,22.62007]
[1776553479623,39.19,75888.45,1.7,0.23892,0.00011,22.61833]
[1776553485665,39.19,75890.84,1.7,0.23917,0.00011,22.63181]
[1776553489612,39.19,75890.84,1.7,0.23917,0.00011,22.63181]
[1776553489696,39.19,75891.2,1.7,0.2392,0.00011,22.6335]
[1776553494925,39.19,75890.75,1.7,0.23915,0.00011,22.63046]
[1776553503158,39.19,75890.79,1.7,0.23914,0.00011,22.63027]
[1776553508836,39.18,75890.93,1.7,0.23914,0.00011,22.63028]
[1776553514222,39.18,75890.93,1.7,0.23914,0.00011,22.63028]
[1776553518902,39.18,75891.17,1.7,0.23915,0.00011,22.63103]
[1776553518907,39.18,75887.64,1.7,0.23877,0.00011,22.61008]
[1776553523942,39.18,75879.28,1.7,0.23785,0.00011,22.55968]
[1776553533005,39.17,75878.88,1.7,0.23775,0.00011,22.55231]
[1776553535400,39.17,75878.47,1.7,0.2377,0.00011,22.54973]
[1776553542068,39.17,75878.28,1.7,0.23767,0.00011,22.54768]
[1776553546073,39.17,75878.41,1.7,0.23768,0.00011,22.54824]
[1776553552138,39.17,75878.34,1.7,0.23765,0.00011,22.54679]
[1776553562209,39.16,75878.34,1.7,0.23762,0.00011,22.54542]
[1776553567246,39.16,75878.27,1.7,0.2376,0.00011,22.54433]
[1776553572608,39.16,75878.27,1.7,0.23759,0.00011,22.54367]
[1776553580337,39.15,75874.69,1.7,0.23718,0.00011,22.52144]
[1776553582678,39.15,75878.11,1.7,0.23755,0.00011,22.54164]
[1776553582769,39.15,75878.78,1.7,0.23762,0.00011,22.54534]
[1776553588394,39.15,75881.64,1.7,0.23792,0.00011,22.56191]
[1776553593429,39.15,75882.06,1.7,0.23793,0.00011,22.56041]
[1776553603530,39.15,75882.06,1.7,0.23793,0.00011,22.56024]
[1776553611278,39.15,75883.17,1.7,0.23803,0.00011,22.56566]
[1776553611349,39.15,75883.17,1.7,0.23803,0.00011,22.56566]
[1776553613758,39.14,75884.98,1.7,0.23822,0.00011,22.57601]
[1776553620459,39.14,75886.14,1.7,0.23833,0.00011,22.58234]
[1776553620940,39.14,75886.14,1.7,0.23833,0.00011,22.58234]
[1776553622426,39.14,75887.54,1.7,0.23848,0.00011,22.59044]
[1776553624187,39.14,75887.72,1.7,0.2385,0.00011,22.59142]
[1776553631698,39.14,75887.83,1.7,0.2385,0.00011,22.59148]
[1776553637197,39.14,75888.01,1.7,0.23851,0.00011,22.59226]
[1776553638170,39.14,75889.29,1.7,0.23865,0.00011,22.59971]
[1776553643256,39.14,75894.07,1.7,0.23916,0.00011,22.62774]
[1776553648817,39.14,75896.88,1.7,0.23946,0.00011,22.64386]
[1776553653852,39.13,75897.24,1.7,0.23946,0.00011,22.64184]
[1776553658886,39.13,75897.12,1.7,0.23944,0.00011,22.64047]
[1776553664929,39.13,75897.35,1.7,0.23945,0.00011,22.64095]
[1776553669964,39.13,75896.28,1.7,0.23931,0.00011,22.63384]
[1776553671852,39.13,75896.21,1.7,0.2393,0.00011,22.63326]
[1776553671883,39.13,75896.21,1.7,0.2393,0.00011,22.63326]
[1776553672239,39.13,75896.29,1.7,0.23931,0.00011,22.63357]
[1776553672419,39.13,75896.29,1.7,0.23931,0.00011,22.63357]
[1776553672485,39.13,75896.29,1.7,0.23931,0.00011,22.63357]
[1776553672989,39.13,75914.76,1.7,0.24132,0.00011,22.74267]
[1776553675006,39.12,75892.84,1.7,0.23892,0.00011,22.61248]
[1776553677503,39.12,75890.87,1.7,0.2387,0.00011,22.60056]
[1776553678780,39.12,75891.15,1.7,0.23873,0.00011,22.6021]
[1776553678882,39.12,75891.15,1.7,0.23873,0.00011,22.6021]
[1776553679156,39.12,75890.5,1.7,0.23866,0.00011,22.59813]
[1776553680333,39.12,75886.05,1.7,0.23817,0.00011,22.57152]
[1776553681754,39.12,75885.0,1.7,0.23805,0.00011,22.56506]
[1776553687092,39.12,75876.39,1.7,0.23709,0.00011,22.5125]
[1776553694141,39.11,75874.59,1.7,0.23687,0.00011,22.50058]
[1776553700737,39.11,75874.52,1.7,0.23686,0.00011,22.49967]
[1776553706224,39.11,75883.99,1.7,0.23785,0.00011,22.5545]
[1776553712267,39.1,75884.24,1.7,0.23784,0.00011,22.5513]
[1776553717302,39.1,75885.09,1.7,0.23791,0.00011,22.55545]
[1776553722337,39.1,75882.53,1.7,0.23762,0.00011,22.53935]
[1776553724770,39.1,75881.4,1.7,0.23749,0.00011,22.53248]
[1776553728072,39.09,75879.78,1.7,0.23731,0.00011,22.52237]
[1776553733209,39.09,75884.46,1.7,0.2378,0.00011,22.54948]
[1776553738449,39.09,75887.14,1.7,0.23807,0.00011,22.56436]
[1776553743485,39.09,75888.32,1.7,0.23818,0.00011,22.57063]
[1776553753555,39.08,75888.24,1.7,0.23815,0.00011,22.56871]
[1776553760634,39.08,75888.24,1.7,0.23815,0.00011,22.56871]
[1776553760676,39.08,75888.24,1.7,0.23815,0.00011,22.56871]
[1776553760680,39.08,75888.24,1.7,0.23815,0.00011,22.56871]
[1776553760848,39.08,75886.41,1.7,0.23793,0.00011,22.55675]
[1776553762618,39.08,75876.33,1.7,0.23683,0.00011,22.49659]
[1776553770683,39.08,75876.39,1.7,0.23683,0.00011,22.49642]
[1776553770785,39.07,75876.46,1.7,0.23682,0.00011,22.49618]
[1776553774730,39.07,75876.46,1.7,0.23679,0.00011,22.49234]
[1776553783765,39.06,75877.45,1.7,0.23681,0.00011,22.49357]
[1776553789165,39.05,75877.72,1.7,0.2368,0.00011,22.49312]
[1776553791280,39.05,75877.72,1.7,0.23679,0.00011,22.4926]
[1776553796856,39.04,75876.87,1.7,0.23667,0.00011,22.48596]
[1776553799289,39.04,75876.87,1.7,0.23667,0.00011,22.48596]
[1776553804911,39.04,75876.89,1.7,0.23665,0.00011,22.48519]
[1776553809948,39.04,75878.32,1.7,0.2368,0.00011,22.49313]
[1776553813976,39.04,75867.81,1.7,0.23565,0.00011,22.42991]
[1776553817611,39.04,75864.29,1.7,0.23527,0.00011,22.40872]
[1776553817868,39.04,75864.29,1.7,0.23527,0.00011,22.40872]
[1776553818004,39.04,75863.53,1.7,0.23518,0.00011,22.40411]
[1776553818304,39.04,75863.53,1.7,0.23518,0.00011,22.40411]
[1776553818842,39.04,75863.53,1.7,0.23518,0.00011,22.40411]
[1776553820543,39.03,75858.65,1.7,0.23464,0.00011,22.37397]
[1776553821442,39.03,75858.57,1.7,0.23462,0.00011,22.37304]
[1776553824047,39.03,75858.12,1.7,0.23456,0.00011,22.36944]
[1776553829084,39.02,75858.27,1.7,0.23452,0.00011,22.36761]
[1776553832419,39.02,75858.31,1.7,0.23447,0.00011,22.36289]
[1776553832423,39.02,75858.31,1.7,0.23447,0.00011,22.36289]
[1776553835126,39.01,75858.49,1.7,0.23448,0.00011,22.36305]
[1776553835193,39.01,75858.49,1.7,0.23448,0.00011,22.36305]
[1776553835299,39.01,75858.42,1.7,0.23446,0.00011,22.36217]
[1776553836417,39.01,75865.3,1.7,0.2352,0.00011,22.40298]
[1776553838484,39.01,75865.18,1.7,0.23516,0.00011,22.4013]
[1776553841940,39.0,75865.15,1.7,0.23514,0.00011,22.39988]
[1776553847211,39.0,75869.21,1.7,0.23557,0.00011,22.42377]
[1776553852245,39.0,75871.29,1.7,0.23579,0.00011,22.4361]
[1776553857281,39.0,75870.82,1.7,0.23574,0.00011,22.43312]
[1776553861016,39.0,75870.69,1.7,0.23572,0.00011,22.43229]
[1776553864215,39.0,75866.19,1.7,0.23523,0.00011,22.40527]
[1776553864330,39.0,75865.63,1.7,0.23517,0.00011,22.4019]
[1776553865294,39.0,75865.63,1.7,0.23517,0.00011,22.4019]
[1776553872386,39.0,75862.09,1.7,0.23478,0.00011,22.38025]
[1776553873761,39.0,75862.09,1.7,0.23478,0.00011,22.38025]
[1776553873862,39.0,75862.31,1.7,0.2348,0.00011,22.38151]
[1776553878880,39.0,75861.03,1.7,0.23466,0.00011,22.37367]
[1776553879063,39.0,75861.03,1.7,0.23466,0.00011,22.37367]
[1776553883770,39.0,75854.06,1.7,0.23389,0.00011,22.33101]
[1776553883871,38.99,75854.06,1.7,0.23387,0.00011,22.32976]
[1776553889505,38.99,75853.56,1.7,0.23378,0.00011,22.32458]
[1776553892420,38.98,75853.26,1.7,0.2337,0.00011,22.31833]
[1776553893772,38.98,75853.26,1.7,0.23369,0.00011,22.31789]
[1776553893815,38.98,75857.74,1.7,0.23417,0.00011,22.34436]
[1776553898618,38.97,75859.29,1.7,0.23429,0.00011,22.35141]
[1776553898719,38.97,75859.55,1.7,0.23432,0.00011,22.35297]
[1776553900364,38.97,75859.55,1.7,0.23432,0.00011,22.35297]
[1776553904506,38.98,75864.03,1.7,0.23482,0.00011,22.38064]
[1776553906445,38.98,75864.03,1.7,0.23483,0.00011,22.38078]
[1776553912666,38.98,75864.03,1.7,0.23483,0.00011,22.38123]
[1776553917700,38.98,75867.13,1.7,0.23518,0.00011,22.40012]
[1776553923621,38.98,75867.25,1.7,0.23519,0.00011,22.40101]
[1776553931799,38.98,75870.29,1.7,0.23553,0.00011,22.41976]
[1776553936835,38.98,75870.5,1.7,0.23556,0.00011,22.42123]
[1776553942877,38.98,75870.92,1.7,0.23561,0.00011,22.42401]
[1776553948919,38.98,75870.92,1.7,0.23561,0.00011,22.42431]
[1776553953954,38.98,75870.88,1.7,0.23559,0.00011,22.42073]
[1776553959996,38.98,75870.91,1.7,0.2356,0.00011,22.4212]
[1776553968022,38.99,75871.53,1.7,0.23567,0.00011,22.42511]
[1776553976169,38.99,75871.52,1.7,0.23568,0.00011,22.42543]
[1776553978161,38.99,75874.57,1.7,0.23601,0.00011,22.44392]
[1776553984164,38.98,75875.26,1.7,0.23604,0.00011,22.44557]
[1776553990206,38.97,75874.88,1.7,0.23595,0.00011,22.44083]
[1776553995241,38.97,75875.09,1.7,0.23593,0.00011,22.44006]
[1776554000621,38.96,75875.09,1.7,0.2359,0.00011,22.43846]
[1776554006318,38.95,75874.75,1.7,0.23581,0.00011,22.43366]
[1776554017396,38.94,75874.71,1.7,0.23571,0.00011,22.42562]
[1776554018425,38.94,75874.71,1.7,0.23571,0.00011,22.42562]
[1776554024923,38.94,75871.28,1.7,0.23533,0.00011,22.40507]
[1776554031077,38.94,75871.28,1.7,0.23534,0.00011,22.40555]
[1776554043578,38.94,75870.65,1.7,0.2353,0.00011,22.40331]
[1776554057676,38.95,75870.61,1.7,0.23532,0.00011,22.40435]
[1776554063720,38.95,75872.65,1.7,0.23555,0.00011,22.41706]
[1776554070770,38.95,75872.58,1.7,0.23556,0.00011,22.41715]
[1776554075805,38.95,75872.44,1.7,0.23552,0.00011,22.41309]
[1776554080841,38.95,75872.58,1.7,0.23555,0.00011,22.4143]
[1776554086670,38.95,75872.62,1.7,0.23555,0.00011,22.41468]
[1776554086997,38.95,75872.62,1.7,0.23555,0.00011,22.41468]
[1776554087970,38.96,75869.37,1.7,0.23521,0.00011,22.39557]
[1776554087978,38.96,75869.37,1.7,0.23521,0.00011,22.39557]
[1776554088292,38.96,75859.35,1.7,0.23413,0.00011,22.33556]
[1776554088974,38.96,75859.35,1.7,0.23413,0.00011,22.33556]
[1776554090041,38.96,75858.47,1.7,0.23403,0.00011,22.33028]
[1776554090142,38.96,75857.39,1.7,0.23392,0.00011,22.3239]
[1776554101156,38.96,75857.95,1.7,0.23398,0.00011,22.32763]
[1776554108030,38.96,75860.57,1.7,0.23428,0.00011,22.34429]
[1776554111580,38.96,75861.15,1.7,0.23435,0.00011,22.34787]
[1776554116086,38.96,75871.91,1.7,0.23552,0.00011,22.41273]
[1776554121494,38.96,75872.89,1.7,0.23563,0.00011,22.41869]
[1776554127163,38.96,75878.81,1.7,0.23627,0.00011,22.45421]
[1776554132198,38.96,75879.74,1.7,0.23635,0.00011,22.45616]
[1776554133762,38.96,75879.7,1.7,0.23634,0.00011,22.45592]
[1776554134212,38.96,75879.35,1.7,0.23631,0.00011,22.4539]
[1776554135424,38.96,75879.35,1.7,0.23631,0.00011,22.4539]
[1776554141261,38.96,75881.51,1.7,0.23655,0.00011,22.46728]
[1776554145770,38.96,75881.44,1.7,0.23655,0.00011,22.46717]
[1776554146296,38.96,75881.3,1.7,0.23653,0.00011,22.46634]
[1776554152251,38.96,75881.3,1.7,0.23654,0.00011,22.46636]
[1776554159387,38.97,75879.06,1.7,0.2363,0.00011,22.45315]
[1776554164422,38.97,75878.55,1.7,0.23624,0.00011,22.45028]
[1776554173485,38.97,75878.76,1.7,0.23627,0.00011,22.4519]
[1776554175956,38.97,75878.73,1.7,0.23627,0.00011,22.45177]
[1776554181543,38.97,75878.74,1.7,0.23627,0.00011,22.45191]
[1776554188592,38.97,75878.65,1.7,0.23626,0.00011,22.45143]
[1776554193627,38.97,75879.04,1.7,0.23628,0.00011,22.45018]
[1776554198662,38.97,75881.62,1.7,0.23656,0.00011,22.4655]
[1776554204189,38.97,75883.3,1.7,0.23674,0.00011,22.47536]
[1776554209742,38.97,75882.8,1.7,0.23668,0.00011,22.47215]
[1776554214778,38.97,75882.29,1.7,0.23662,0.00011,22.46895]
[1776554219813,38.97,75882.25,1.7,0.23662,0.00011,22.46861]
[1776554224847,38.97,75882.18,1.7,0.23661,0.00011,22.46812]
[1776554230889,38.96,75882.55,1.7,0.23665,0.00011,22.47028]
[1776554236932,38.96,75882.52,1.7,0.23664,0.00011,22.47008]
[1776554241968,38.96,75882.12,1.7,0.2366,0.00011,22.4677]
[1776554247004,38.97,75882.0,1.7,0.23659,0.00011,22.46701]
[1776554252039,38.97,75882.0,1.7,0.23656,0.00011,22.46347]
[1776554257074,38.97,75882.04,1.7,0.23657,0.00011,22.46377]
[1776554262109,38.97,75881.99,1.7,0.23657,0.00011,22.46355]
[1776554267143,38.97,75880.71,1.7,0.23643,0.00011,22.45598]
[1776554272179,38.97,75880.67,1.7,0.23643,0.00011,22.45586]
[1776554277215,38.97,75880.78,1.7,0.23644,0.00011,22.45665]
[1776554284264,38.97,75880.74,1.7,0.23644,0.00011,22.45663]
[1776554289299,38.97,75880.7,1.7,0.23644,0.00011,22.45654]
[1776554291756,38.97,75880.7,1.7,0.23644,0.00011,22.45654]
[1776554297355,38.97,75882.94,1.7,0.23669,0.00011,22.47035]
[1776554302390,38.97,75882.9,1.7,0.23669,0.00011,22.47042]
[1776554307425,38.97,75881.37,1.7,0.23653,0.00011,22.46153]
[1776554311669,38.97,75881.55,1.7,0.23655,0.00011,22.46282]
[1776554311782,38.97,75881.55,1.7,0.23653,0.00011,22.45939]
[1776554311829,38.97,75881.55,1.7,0.23653,0.00011,22.45939]
[1776554311872,38.97,75881.55,1.7,0.23653,0.00011,22.45939]
[1776554311925,38.97,75881.55,1.7,0.23653,0.00011,22.45939]
[1776554312464,38.97,75860.71,1.7,0.23427,0.00011,22.33412]
[1776554313883,38.97,75857.11,1.7,0.23387,0.00011,22.31216]
[1776554321359,38.96,75857.04,1.7,0.23383,0.00011,22.31005]
[1776554324945,38.96,75855.57,1.7,0.23363,0.00011,22.29914]
[1776554325554,38.96,75855.68,1.7,0.23364,0.00011,22.29947]
[1776554327157,38.96,75855.68,1.7,0.23364,0.00011,22.29947]
[1776554333495,38.95,75855.34,1.7,0.23357,0.00011,22.29587]
[1776554338652,38.94,75856.36,1.7,0.23364,0.00011,22.29964]
[1776554342016,38.94,75856.36,1.7,0.23364,0.00011,22.29964]
[1776554347714,38.94,75856.4,1.7,0.23364,0.00011,22.29972]
[1776554355647,38.94,75856.4,1.7,0.23364,0.00011,22.29972]
[1776554360805,38.95,75856.33,1.7,0.23366,0.00011,22.30084]
[1776554365841,38.95,75856.29,1.7,0.23367,0.00011,22.30113]
[1776554370877,38.95,75856.33,1.7,0.23368,0.00011,22.30187]
[1776554376919,38.95,75856.4,1.7,0.23367,0.00011,22.29929]
[1776554381954,38.96,75855.49,1.7,0.23358,0.00011,22.29429]
[1776554383548,38.96,75855.49,1.7,0.23358,0.00011,22.29429]
[1776554386067,38.96,75847.67,1.7,0.23275,0.00011,22.24753]
[1776554386233,38.96,75847.92,1.7,0.23277,0.00011,22.24913]
[1776554390771,38.96,75849.71,1.7,0.23297,0.00011,22.26013]
[1776554391605,38.96,75851.55,1.7,0.23317,0.00011,22.27131]
[1776554392418,38.96,75851.23,1.7,0.23314,0.00011,22.26943]
[1776554393203,38.96,75851.2,1.7,0.23314,0.00011,22.2693]
[1776554395538,38.96,75853.33,1.7,0.23337,0.00011,22.28216]
[1776554396755,38.96,75853.33,1.7,0.23337,0.00011,22.28222]
[1776554396857,38.96,75853.33,1.7,0.23337,0.00011,22.28225]
[1776554403109,38.96,75854.6,1.7,0.23351,0.00011,22.29022]
[1776554408143,38.96,75852.14,1.7,0.23325,0.00011,22.27571]
[1776554413183,38.96,75850.79,1.7,0.23311,0.00011,22.26792]
[1776554420233,38.96,75850.85,1.7,0.23313,0.00011,22.26878]
[1776554425261,38.96,75850.79,1.7,0.23313,0.00011,22.26875]
[1776554430539,38.96,75850.79,1.7,0.23313,0.00011,22.26894]
[1776554441162,38.97,75850.65,1.7,0.2331,0.00011,22.26484]
[1776554451450,38.97,75850.65,1.7,0.23312,0.00011,22.26602]
[1776554453375,38.97,75850.65,1.7,0.23312,0.00011,22.26602]
[1776554458500,38.96,75856.53,1.7,0.23373,0.00011,22.3]
[1776554466558,38.95,75857.52,1.7,0.23377,0.00011,22.30218]
[1776554473441,38.95,75857.57,1.7,0.23374,0.00011,22.30083]
[1776554480656,38.94,75857.61,1.7,0.23373,0.00011,22.30018]
[1776554485691,38.95,75857.47,1.7,0.23372,0.00011,22.29957]
[1776554490725,38.95,75857.54,1.7,0.23373,0.00011,22.30024]
[1776554495761,38.95,75857.5,1.7,0.2337,0.00011,22.29666]
[1776554496068,38.95,75857.5,1.7,0.2337,0.00011,22.29666]
[1776554496768,38.95,75862.02,1.7,0.2342,0.00011,22.32395]
[1776554501803,38.95,75863.75,1.7,0.23439,0.00011,22.33479]
[1776554508852,38.95,75863.86,1.7,0.23442,0.00011,22.33608]
[1776554512431,38.95,75863.93,1.7,0.23443,0.00011,22.33669]
[1776554512532,38.95,75863.93,1.7,0.23443,0.00011,22.33687]
[1776554520936,38.95,75863.94,1.7,0.23443,0.00011,22.33705]
[1776554529999,38.95,75864.09,1.7,0.23445,0.00011,22.33811]
[1776554537048,38.95,75863.95,1.7,0.23444,0.00011,22.33741]
[1776554548125,38.95,75864.09,1.7,0.23446,0.00011,22.33848]
[1776554558195,38.95,75864.09,1.7,0.23444,0.00011,22.33512]
[1776554561571,38.95,75864.71,1.7,0.23451,0.00011,22.33886]
[1776554561623,38.95,75864.71,1.7,0.23451,0.00011,22.33886]
[1776554561704,38.96,75864.83,1.7,0.23452,0.00011,22.33965]
[1776554567258,38.96,75867.58,1.7,0.23484,0.00011,22.35695]
[1776554572019,38.96,75867.61,1.7,0.23484,0.00011,22.35729]
[1776554572121,38.96,75867.61,1.7,0.23485,0.00011,22.35792]
[1776554578337,38.96,75867.56,1.7,0.23486,0.00011,22.35811]
[1776554585386,38.96,75867.35,1.7,0.23485,0.00011,22.35744]
[1776554590422,38.97,75867.03,1.7,0.23482,0.00011,22.35595]
[1776554595773,38.97,75866.45,1.7,0.23476,0.00011,22.35282]
[1776554602694,38.97,75866.37,1.7,0.23476,0.00011,22.35253]
[1776554606339,38.97,75866.37,1.7,0.23477,0.00011,22.35334]
[1776554606940,38.97,75866.37,1.7,0.23477,0.00011,22.35334]
[1776554615710,38.97,75867.04,1.7,0.23485,0.00011,22.35763]
[1776554618578,38.97,75867.01,1.7,0.23484,0.00011,22.35463]
[1776554625670,38.98,75860.83,1.7,0.23419,0.00011,22.31843]
[1776554632397,38.98,75860.76,1.7,0.23418,0.00011,22.31821]
[1776554641782,38.98,75860.35,1.7,0.23416,0.00011,22.31717]
[1776554646817,38.98,75862.37,1.7,0.23439,0.00011,22.32969]
[1776554648798,38.98,75862.34,1.7,0.23439,0.00011,22.32959]
[1776554653865,38.98,75867.53,1.7,0.23496,0.00011,22.36119]
[1776554658811,38.98,75867.63,1.7,0.23498,0.00011,22.36204]
[1776554658891,38.98,75867.63,1.7,0.23498,0.00011,22.3621]
[1776554661589,38.99,75868.5,1.7,0.23508,0.00011,22.36759]
[1776554662611,38.99,75868.5,1.7,0.23508,0.00011,22.36759]
[1776554663881,38.99,75868.67,1.7,0.2351,0.00011,22.36884]
[1776554668970,38.99,75875.7,1.7,0.23587,0.00011,22.41154]
[1776554675013,38.99,75875.45,1.7,0.23583,0.00011,22.40705]
[1776554681094,38.99,75875.67,1.7,0.23586,0.00011,22.40877]
[1776554682026,38.99,75875.85,1.7,0.23589,0.00011,22.41006]
[1776554685535,38.99,75875.92,1.7,0.2359,0.00011,22.4108]
[1776554686325,38.99,75875.92,1.7,0.2359,0.00011,22.41091]
[1776554692111,38.99,75875.88,1.7,0.23591,0.00011,22.41107]
[1776554693615,39.0,75875.92,1.7,0.23592,0.00011,22.41149]
[1776554695153,39.0,75875.83,1.7,0.23591,0.00011,22.41109]
[1776554700188,39.0,75876.71,1.7,0.23601,0.00011,22.41651]
[1776554701759,39.0,75876.78,1.7,0.23602,0.00011,22.41696]
[1776554712114,39.0,75876.8,1.7,0.23602,0.00011,22.41704]
[1776554712240,39.0,75876.8,1.7,0.23601,0.00011,22.41694]
[1776554712335,39.0,75876.8,1.7,0.23601,0.00011,22.41694]
[1776554712346,39.0,75876.8,1.7,0.23601,0.00011,22.41694]
[1776554712497,39.0,75876.8,1.7,0.23601,0.00011,22.41694]
[1776554712758,39.0,75876.8,1.7,0.23601,0.00011,22.41694]
[1776554712871,39.0,75876.8,1.7,0.23601,0.00011,22.41694]
[1776554713181,39.0,75876.8,1.7,0.23601,0.00011,22.41694]
[1776554713211,39.0,75862.59,1.7,0.23448,0.00011,22.33191]
[1776554713776,39.0,75862.59,1.7,0.23448,0.00011,22.33191]
[1776554713875,39.0,75838.87,1.7,0.23192,0.00011,22.18953]
[1776554714278,39.0,75838.87,1.7,0.23192,0.00011,22.18953]
[1776554714751,39.0,75838.87,1.7,0.23192,0.00011,22.18953]
[1776554715670,39.0,75837.66,1.7,0.23178,0.00011,22.18196]
[1776554715982,39.0,75837.66,1.7,0.23178,0.00011,22.18196]
[1776554716192,38.99,75846.97,1.7,0.23278,0.00011,22.23754]
[1776554716282,38.99,75846.97,1.7,0.23278,0.00011,22.23754]
[1776554717023,38.99,75846.97,1.7,0.23278,0.00011,22.23754]
[1776554721105,38.99,75856.49,1.7,0.2338,0.00011,22.29447]
[1776554724586,38.99,75857.04,1.7,0.23384,0.00011,22.29653]
[1776554727272,38.99,75857.99,1.7,0.23392,0.00011,22.30137]
[1776554727276,38.99,75857.99,1.7,0.23392,0.00011,22.30137]
[1776554727383,38.99,75858.15,1.7,0.23393,0.00011,22.3021]
[1776554732418,38.98,75862.33,1.7,0.23434,0.00011,22.32241]
[1776554737453,38.98,75861.81,1.7,0.23426,0.00011,22.31809]
[1776554743495,38.97,75861.59,1.7,0.23421,0.00011,22.31534]
[1776554750544,38.97,75861.49,1.7,0.23417,0.00011,22.31309]
[1776554756586,38.96,75862.13,1.7,0.23421,0.00011,22.31552]
[1776554762204,38.96,75862.23,1.7,0.23421,0.00011,22.31564]
[1776554770740,38.96,75865.53,1.7,0.23453,0.00011,22.33349]
[1776554775520,38.95,75865.42,1.7,0.2345,0.00011,22.33187]
[1776554776437,38.95,75865.42,1.7,0.2345,0.00011,22.33171]
[1776554781764,38.95,75865.67,1.7,0.23453,0.00011,22.33339]
[1776554783180,38.95,75865.67,1.7,0.23453,0.00011,22.33339]
[1776554788814,38.95,75865.43,1.7,0.23451,0.00011,22.33223]
[1776554793849,38.96,75865.64,1.7,0.23451,0.00011,22.33022]
[1776554800109,38.96,75865.57,1.7,0.23451,0.00011,22.33001]
[1776554805622,38.96,75865.8,1.7,0.23455,0.00011,22.33202]
[1776554811367,38.96,75866.69,1.7,0.23466,0.00011,22.33798]
[1776554818274,38.96,75866.76,1.7,0.23467,0.00011,22.33889]
[1776554824060,38.96,75866.87,1.7,0.2347,0.00011,22.34033]
[1776554831109,38.97,75866.79,1.7,0.2347,0.00011,22.34053]
[1776554836144,38.97,75866.79,1.7,0.23471,0.00011,22.34102]
[1776554841179,38.97,75866.72,1.7,0.23471,0.00011,22.34109]
[1776554847221,38.97,75865.26,1.7,0.23457,0.00011,22.33292]
[1776554853776,38.97,75859.64,1.7,0.23394,0.00011,22.29615]
[1776554861259,38.97,75859.61,1.7,0.23395,0.00011,22.29653]
[1776554869375,38.98,75859.64,1.7,0.23399,0.00011,22.29858]
[1776554876424,38.98,75859.82,1.7,0.23403,0.00011,22.3005]
[1776554883473,38.99,75857.69,1.7,0.23381,0.00011,22.2885]
[1776554889515,38.99,75857.66,1.7,0.23382,0.00011,22.28905]
[1776554894550,38.99,75857.66,1.7,0.23383,0.00011,22.28963]
[1776554900592,38.99,75857.58,1.7,0.23384,0.00011,22.28982]
[1776554905626,38.99,75857.62,1.7,0.23385,0.00011,22.29059]
[1776554910661,39.0,75858.64,1.7,0.23397,0.00011,22.29722]
[1776554915699,39.0,75865.73,1.7,0.23472,0.00011,22.33642]
[1776554920733,39.0,75865.62,1.7,0.23471,0.00011,22.33602]
[1776554928790,39.0,75865.32,1.7,0.23469,0.00011,22.33467]
[1776554933827,39.0,75867.4,1.7,0.23492,0.00011,22.3474]
[1776554943896,39.0,75867.51,1.7,0.23494,0.00011,22.34857]
[1776554950944,39.0,75867.18,1.7,0.23491,0.00011,22.34699]
[1776554955980,39.0,75867.19,1.7,0.23492,0.00011,22.34736]
[1776554961015,39.0,75867.22,1.7,0.23493,0.00011,22.34792]
[1776554965440,39.0,75867.22,1.7,0.23493,0.00011,22.34798]
[1776554972662,39.01,75867.29,1.7,0.23492,0.00011,22.34511]
[1776554974619,39.01,75855.18,1.7,0.23361,0.00011,22.27257]
[1776554979189,39.01,75854.78,1.7,0.23357,0.00011,22.27048]
[1776554979290,39.01,75854.78,1.7,0.23357,0.00011,22.27055]
[1776554981261,39.01,75854.78,1.7,0.23357,0.00011,22.27055]
[1776554981363,39.01,75854.78,1.7,0.23358,0.00011,22.27062]
[1776554988210,39.01,75854.78,1.7,0.23359,0.00011,22.27139]
[1776554995259,39.01,75854.85,1.7,0.23361,0.00011,22.27246]
[1776554997718,39.01,75853.82,1.7,0.2335,0.00011,22.26645]
[1776554997864,39.01,75853.82,1.7,0.2335,0.00011,22.26645]
[1776554997932,39.01,75853.82,1.7,0.2335,0.00011,22.26645]
[1776554998168,39.01,75853.82,1.7,0.2335,0.00011,22.26645]
[1776554998279,39.01,75848.14,1.7,0.23289,0.00011,22.23235]
[1776555003314,39.01,75845.73,1.7,0.23259,0.00011,22.21587]
[1776555008582,39.0,75845.7,1.7,0.23258,0.00011,22.2153]
[1776555008864,39.0,75845.7,1.7,0.23258,0.00011,22.2153]
[1776555010324,39.0,75845.79,1.7,0.23256,0.00011,22.21394]
[1776555010956,39.0,75845.68,1.7,0.23254,0.00011,22.21291]
[1776555020434,38.99,75843.6,1.7,0.23224,0.00011,22.19673]
[1776555025757,38.99,75843.6,1.7,0.23224,0.00011,22.19673]
[1776555036546,38.99,75843.67,1.7,0.23222,0.00011,22.1934]
[1776555037388,38.99,75843.67,1.7,0.23222,0.00011,22.1934]
[1776555037589,38.99,75843.67,1.7,0.23223,0.00011,22.19355]
[1776555037633,38.99,75843.67,1.7,0.23223,0.00011,22.19355]
[1776555037800,38.99,75843.67,1.7,0.23223,0.00011,22.19355]
[1776555038254,38.99,75843.67,1.7,0.23223,0.00011,22.19355]
[1776555038562,38.98,75825.05,1.7,0.23022,0.00011,22.08091]
[1776555041165,38.98,75825.92,1.7,0.23031,0.00011,22.08598]
[1776555046041,38.98,75825.67,1.7,0.23026,0.00011,22.08344]
[1776555051495,38.98,75825.63,1.7,0.23024,0.00011,22.08217]
[1776555057952,38.97,75827.23,1.7,0.23039,0.00011,22.09051]
[1776555063737,38.97,75824.87,1.7,0.2301,0.00011,22.07456]
[1776555068440,38.97,75824.9,1.7,0.2301,0.00011,22.07435]
[1776555070288,38.97,75825.03,1.7,0.2301,0.00011,22.07455]
[1776555071494,38.96,75825.0,1.7,0.23009,0.00011,22.07393]
[1776555072074,38.96,75821.17,1.7,0.22968,0.00011,22.05057]
[1776555072176,38.96,75819.17,1.7,0.22946,0.00011,22.03829]
[1776555077835,38.96,75817.88,1.7,0.2293,0.00011,22.02938]
[1776555082874,38.96,75809.61,1.7,0.2284,0.00011,21.97853]
[1776555089921,38.95,75804.63,1.7,0.22785,0.00011,21.94741]
[1776555095577,38.95,75804.7,1.7,0.22783,0.00011,21.94383]
[1776555095674,38.95,75804.55,1.7,0.22781,0.00011,21.94283]
[1776555095963,38.95,75808.71,1.7,0.22825,0.00011,21.96799]
[1776555100998,38.95,75810.08,1.7,0.22839,0.00011,21.97569]
[1776555106033,38.95,75805.37,1.7,0.22788,0.00011,21.94658]
[1776555111068,38.95,75804.49,1.7,0.22778,0.00011,21.94087]
[1776555117110,38.95,75804.07,1.7,0.22772,0.00011,21.93793]
[1776555123152,38.95,75803.13,1.7,0.22762,0.00011,21.93185]
[1776555129193,38.95,75803.16,1.7,0.22761,0.00011,21.93161]
[1776555134229,38.94,75803.1,1.7,0.2276,0.00011,21.931]
[1776555140273,38.94,75802.97,1.7,0.22758,0.00011,21.92977]
[1776555145897,38.94,75802.97,1.7,0.22758,0.00011,21.92977]
[1776555151350,38.94,75802.93,1.7,0.22754,0.00011,21.92523]
[1776555154946,38.94,75802.93,1.7,0.22754,0.00011,21.92523]
[1776555162431,38.94,75802.93,1.7,0.22753,0.00011,21.92456]
[1776555169480,38.94,75802.85,1.7,0.22751,0.00011,21.92365]
[1776555171905,38.94,75802.94,1.7,0.22752,0.00011,21.92414]
[1776555177030,38.94,75802.94,1.7,0.22752,0.00011,21.92403]
[1776555177957,38.94,75802.9,1.7,0.22751,0.00011,21.92349]
[1776555179442,38.94,75804.2,1.7,0.22764,0.00011,21.93134]
[1776555184584,38.93,75806.07,1.7,0.22784,0.00011,21.94226]
[1776555189620,38.93,75805.51,1.7,0.22777,0.00011,21.93851]
[1776555196669,38.93,75806.08,1.7,0.22782,0.00011,21.9415]
[1776555199375,38.93,75805.85,1.7,0.22779,0.00011,21.93996]
[1776555199690,38.93,75798.14,1.7,0.22697,0.00011,21.893]
[1776555204850,38.93,75791.42,1.7,0.22625,0.00011,21.85203]
[1776555209913,38.93,75788.29,1.7,0.22592,0.00011,21.83297]
[1776555216479,38.93,75787.43,1.7,0.22581,0.00011,21.82417]
[1776555219697,38.93,75783.54,1.7,0.22539,0.00011,21.80047]
[1776555219833,38.93,75781.75,1.7,0.2252,0.00011,21.78959]
[1776555221078,38.93,75781.75,1.7,0.2252,0.00011,21.78959]
[1776555221205,38.93,75781.75,1.7,0.2252,0.00011,21.78959]
[1776555222285,38.93,75779.98,1.7,0.22502,0.00011,21.77877]
[1776555223448,38.93,75779.62,1.7,0.22498,0.00011,21.77648]
[1776555224401,38.93,75777.4,1.7,0.22474,0.00011,21.76283]
[1776555225324,38.93,75777.65,1.7,0.22476,0.00011,21.76427]
[1776555226680,38.93,75779.82,1.7,0.22499,0.00011,21.77742]
[1776555229030,38.93,75781.69,1.7,0.22519,0.00011,21.7886]
[1776555230907,38.93,75782.19,1.7,0.22524,0.00011,21.79153]
[1776555235945,38.93,75782.12,1.7,0.22521,0.00011,21.79019]
[1776555240882,38.93,75782.26,1.7,0.22522,0.00011,21.79051]
[1776555240905,38.93,75782.26,1.7,0.22522,0.00011,21.79051]
[1776555241020,38.93,75782.26,1.7,0.22522,0.00011,21.79051]
[1776555247022,38.92,75793.98,1.7,0.22644,0.00011,21.86079]
[1776555248003,38.92,75793.98,1.7,0.22644,0.00011,21.86079]
[1776555249744,38.92,75796.02,1.7,0.22666,0.00011,21.87301]
[1776555250328,38.92,75796.49,1.7,0.2267,0.00011,21.87564]
[1776555254840,38.92,75800.92,1.7,0.22716,0.00011,21.90172]
[1776555258023,38.92,75801.22,1.7,0.22718,0.00011,21.90309]
[1776555258441,38.92,75801.22,1.7,0.22718,0.00011,21.90309]
[1776555262902,38.91,75801.31,1.7,0.22718,0.00011,21.90291]
[1776555263135,38.91,75801.02,1.7,0.22714,0.00011,21.901]
[1776555268162,38.91,75798.97,1.7,0.22693,0.00011,21.88854]
[1776555272446,38.91,75799.07,1.7,0.22694,0.00011,21.88918]
[1776555273250,38.91,75799.11,1.7,0.22692,0.00011,21.88589]
[1776555274954,38.91,75799.11,1.7,0.22692,0.00011,21.88589]
[1776555279336,38.91,75799.11,1.7,0.22692,0.00011,21.88588]
[1776555286296,38.91,75798.81,1.7,0.22689,0.00011,21.88405]
[1776555290595,38.91,75798.52,1.7,0.22686,0.00011,21.8823]
[1776555292473,38.91,75798.52,1.7,0.22686,0.00011,21.88231]
[1776555294639,38.91,75798.52,1.7,0.22686,0.00011,21.88232]
[1776555297991,38.91,75798.51,1.7,0.22686,0.00011,21.88236]
[1776555299484,38.91,75798.51,1.7,0.22686,0.00011,21.88236]
[1776555306435,38.92,75798.69,1.7,0.22688,0.00011,21.88372]
[1776555311471,38.92,75799.95,1.7,0.22702,0.00011,21.89153]
[1776555316515,38.92,75798.5,1.7,0.22687,0.00011,21.88282]
[1776555319120,38.92,75797.7,1.7,0.22678,0.00011,21.87802]
[1776555319527,38.92,75797.81,1.7,0.22679,0.00011,21.87871]
[1776555324689,38.92,75797.31,1.7,0.22674,0.00011,21.87575]
[1776555333625,38.92,75798.19,1.7,0.22682,0.00011,21.87774]
[1776555335807,38.92,75798.19,1.7,0.22682,0.00011,21.87774]
[1776555335973,38.92,75798.19,1.7,0.22682,0.00011,21.87776]
[1776555336131,38.92,75798.19,1.7,0.22682,0.00011,21.87776]
[1776555336267,38.92,75798.19,1.7,0.22682,0.00011,21.87776]
[1776555336834,38.92,75776.32,1.7,0.22449,0.00011,21.74415]
[1776555338504,38.92,75775.34,1.7,0.22438,0.00011,21.73815]
[1776555338752,38.92,75775.34,1.7,0.22438,0.00011,21.73815]
[1776555340045,38.92,75763.43,1.7,0.22312,0.00011,21.66521]
[1776555343210,38.92,75761.0,1.7,0.22287,0.00011,21.65039]
[1776555346218,38.92,75767.55,1.7,0.22356,0.00011,21.69051]
[1776555351751,38.92,75768.93,1.7,0.2237,0.00011,21.69878]
[1776555357793,38.92,75768.93,1.7,0.2237,0.00011,21.69847]
[1776555367890,38.91,75767.99,1.7,0.22359,0.00011,21.69218]
[1776555374742,38.91,75767.33,1.7,0.22351,0.00011,21.68789]
[1776555376980,38.91,75767.23,1.7,0.2235,0.00011,21.68718]
[1776555383530,38.91,75766.75,1.7,0.22344,0.00011,21.6839]
[1776555389158,38.91,75764.64,1.7,0.22322,0.00011,21.67073]
[1776555394227,38.91,75764.53,1.7,0.22318,0.00011,21.66628]
[1776555397832,38.91,75764.49,1.7,0.22317,0.00011,21.666]
[1776555397902,38.91,75764.49,1.7,0.22317,0.00011,21.666]
[1776555398216,38.91,75764.49,1.7,0.22317,0.00011,21.66587]
[1776555399529,38.91,75758.19,1.7,0.2225,0.00011,21.62724]
[1776555404666,38.91,75763.23,1.7,0.22304,0.00011,21.65811]
[1776555405249,38.91,75763.93,1.7,0.22311,0.00011,21.6623]
[1776555407845,38.91,75767.08,1.7,0.22344,0.00011,21.68157]
[1776555410026,38.91,75771.24,1.7,0.22388,0.00011,21.70686]
[1776555412075,38.91,75773.3,1.7,0.22409,0.00011,21.71931]
[1776555412162,38.91,75773.3,1.7,0.22409,0.00011,21.71931]
[1776555414103,38.91,75779.18,1.7,0.22471,0.00011,21.75509]
[1776555414520,38.91,75779.18,1.7,0.22471,0.00011,21.75509]
[1776555416108,38.91,75780.05,1.7,0.2248,0.00011,21.76015]
[1776555420001,38.91,75780.93,1.7,0.22489,0.00011,21.76537]
[1776555429293,38.91,75780.83,1.7,0.22487,0.00011,21.76435]
[1776555435335,38.9,75780.75,1.7,0.22486,0.00011,21.76363]
[1776555441576,38.9,75780.75,1.7,0.22486,0.00011,21.76363]
[1776555448427,38.9,75780.72,1.7,0.22485,0.00011,21.76304]
[1776555452078,38.9,75778.45,1.7,0.22458,0.00011,21.7455]
[1776555457491,38.9,75778.45,1.7,0.22458,0.00011,21.74559]
[1776555462526,38.9,75775.19,1.7,0.22424,0.00011,21.72586]
[1776555473604,38.91,75775.12,1.7,0.22425,0.00011,21.72602]
[1776555484681,38.91,75775.11,1.7,0.22425,0.00011,21.72642]
[1776555490723,38.91,75775.03,1.7,0.22425,0.00011,21.72613]
[1776555491348,38.91,75775.03,1.7,0.22425,0.00011,21.72613]
[1776555497772,38.91,75770.37,1.7,0.22375,0.00011,21.69731]
[1776555502806,38.91,75769.32,1.7,0.22364,0.00011,21.69071]
[1776555508849,38.91,75768.57,1.7,0.22355,0.00011,21.6859]
[1776555513884,38.91,75768.08,1.7,0.22347,0.00011,21.67914]
[1776555515125,38.91,75767.05,1.7,0.22336,0.00011,21.67281]
[1776555520934,38.91,75765.04,1.7,0.22315,0.00011,21.66044]
[1776555521451,38.91,75765.04,1.7,0.22315,0.00011,21.66044]
[1776555526789,38.91,75763.72,1.7,0.22301,0.00011,21.65234]
[1776555526791,38.91,75763.72,1.7,0.22301,0.00011,21.65234]
[1776555526842,38.91,75763.72,1.7,0.22301,0.00011,21.65234]
[1776555527651,38.91,75761.74,1.7,0.2228,0.00011,21.64021]
[1776555532906,38.91,75756.05,1.7,0.2222,0.00011,21.6054]
[1776555536589,38.91,75757.61,1.7,0.22237,0.00011,21.61523]
[1776555542081,38.91,75758.87,1.7,0.22251,0.00011,21.6233]
[1776555544853,38.91,75758.87,1.7,0.22251,0.00011,21.6233]
[1776555546207,38.91,75755.36,1.7,0.22214,0.00011,21.60192]
[1776555546773,38.91,75755.36,1.7,0.22214,0.00011,21.60192]
[1776555552152,38.91,75751.55,1.7,0.22175,0.00011,21.57905]
[1776555556518,38.91,75751.33,1.7,0.22173,0.00011,21.57795]
[1776555556780,38.91,75751.33,1.7,0.22173,0.00011,21.57795]
[1776555559519,38.91,75750.12,1.7,0.22161,0.00011,21.57081]
[1776555559817,38.91,75747.24,1.7,0.22131,0.00011,21.55319]
[1776555565356,38.91,75739.04,1.7,0.22045,0.00011,21.5027]
[1776555567805,38.91,75737.2,1.7,0.22025,0.0001,21.49136]
[1776555573299,38.91,75733.58,1.7,0.21985,0.0001,21.4655]
[1776555578334,38.91,75735.45,1.7,0.22005,0.0001,21.4771]
[1776555581620,38.91,75735.84,1.7,0.22009,0.0001,21.47951]
[1776555581688,38.91,75735.8,1.7,0.22008,0.0001,21.47927]
[1776555589023,38.91,75735.95,1.7,0.2201,0.0001,21.48029]
[1776555595455,38.91,75735.66,1.7,0.22008,0.0001,21.47882]
[1776555600738,38.91,75736.05,1.7,0.22012,0.0001,21.48133]
[1776555603511,38.91,75745.97,1.7,0.22116,0.00011,21.54234]
[1776555607284,38.91,75745.94,1.7,0.22115,0.00011,21.54202]
[1776555616602,38.91,75747.18,1.7,0.22129,0.00011,21.54973]
[1776555619958,38.91,75747.29,1.7,0.2213,0.00011,21.55044]
[1776555620079,38.91,75747.29,1.7,0.2213,0.00011,21.55044]
[1776555620129,38.91,75747.29,1.7,0.2213,0.00011,21.55044]
[1776555620061,38.91,75747.29,1.7,0.2213,0.00011,21.55047]
[1776555620218,38.91,75747.29,1.7,0.2213,0.00011,21.55047]
[1776555620294,38.91,75747.29,1.7,0.2213,0.00011,21.55047]
[1776555620737,38.91,75765.57,1.7,0.22323,0.00011,21.66266]
[1776555621884,38.91,75765.57,1.7,0.22323,0.00011,21.66266]
[1776555627679,38.91,75765.94,1.7,0.22327,0.00011,21.66507]
[1776555628269,38.91,75765.94,1.7,0.22327,0.00011,21.66507]
[1776555632721,38.91,75766.51,1.7,0.22333,0.00011,21.66857]
[1776555632822,38.91,75766.51,1.7,0.22331,0.00011,21.66496]
[1776555635193,38.91,75766.51,1.7,0.22331,0.00011,21.66496]
[1776555643689,38.91,75766.44,1.7,0.2233,0.00011,21.66459]
[1776555643708,38.91,75766.44,1.7,0.2233,0.00011,21.66459]
[1776555643921,38.91,75766.44,1.7,0.2233,0.00011,21.66459]
[1776555643943,38.91,75766.44,1.7,0.2233,0.00011,21.66459]
[1776555644075,38.91,75766.44,1.7,0.2233,0.00011,21.66459]
[1776555644128,38.91,75767.74,1.7,0.22344,0.00011,21.67272]
[1776555644221,38.91,75767.74,1.7,0.22344,0.00011,21.67272]
[1776555644982,38.91,75786.85,1.7,0.22547,0.00011,21.78969]
[1776555647529,38.91,75787.5,1.7,0.22554,0.00011,21.79364]
[1776555648358,38.91,75787.46,1.7,0.22553,0.00011,21.79338]
[1776555648388,38.91,75787.46,1.7,0.22553,0.00011,21.79338]
[1776555650257,38.91,75794.05,1.7,0.22623,0.00011,21.83354]
[1776555652582,38.91,75795.26,1.7,0.22636,0.00011,21.841]
[1776555657891,38.92,75793.76,1.7,0.22621,0.00011,21.8321]
[1776555658389,38.92,75793.76,1.7,0.22621,0.00011,21.8321]
[1776555663933,38.92,75793.69,1.7,0.22621,0.00011,21.83198]
[1776555669975,38.92,75793.62,1.7,0.22621,0.00011,21.8319]
[1776555674451,38.92,75793.66,1.7,0.22621,0.00011,21.83232]
[1776555681690,38.92,75793.66,1.7,0.22621,0.00011,21.83223]
[1776555686741,38.92,75793.66,1.7,0.22621,0.00011,21.83216]
[1776555695150,38.92,75794.71,1.7,0.22631,0.00011,21.83573]
[1776555698726,38.92,75794.71,1.7,0.22631,0.00011,21.83573]
[1776555702991,38.92,75794.71,1.7,0.22632,0.00011,21.83625]
[1776555708686,38.92,75794.7,1.7,0.22633,0.00011,21.83656]
[1776555708740,38.92,75794.7,1.7,0.22633,0.00011,21.83656]
[1776555708787,38.92,75792.96,1.7,0.22614,0.00011,21.82604]
[1776555714283,38.92,75791.84,1.7,0.22603,0.00011,21.81967]
[1776555720324,38.93,75791.7,1.7,0.22603,0.00011,21.81924]
[1776555721463,38.93,75791.7,1.7,0.22603,0.00011,21.81924]
[1776555721561,38.93,75791.7,1.7,0.22603,0.00011,21.81924]
[1776555721873,38.93,75791.7,1.7,0.22603,0.00011,21.81926]
[1776555727541,38.93,75784.22,1.7,0.22523,0.00011,21.77356]
[1776555731625,38.92,75783.99,1.7,0.2252,0.00011,21.77211]
[1776555732401,38.92,75783.99,1.7,0.2252,0.00011,21.7721]
[1776555733261,38.92,75783.99,1.7,0.2252,0.00011,21.7721]
[1776555733416,38.92,75784.03,1.7,0.22521,0.00011,21.77232]
[1776555740269,38.92,75784.03,1.7,0.22521,0.00011,21.77232]
[1776555743365,38.92,75783.74,1.7,0.22518,0.00011,21.77055]
[1776555743457,38.92,75783.74,1.7,0.22518,0.00011,21.77056]
[1776555748451,38.92,75783.74,1.7,0.22518,0.00011,21.77053]
[1776555751859,38.92,75783.74,1.7,0.22517,0.00011,21.77046]
[1776555758280,38.92,75783.89,1.7,0.22517,0.00011,21.7678]
[1776555765642,38.93,75783.78,1.7,0.22516,0.00011,21.76731]
[1776555769261,38.93,75782.89,1.7,0.22506,0.00011,21.7619]
[1776555774620,38.93,75782.86,1.7,0.22506,0.00011,21.7618]
[1776555774710,38.93,75782.86,1.7,0.22506,0.00011,21.7618]
[1776555776724,38.93,75782.86,1.7,0.22506,0.00011,21.76181]
[1776555777596,38.93,75782.86,1.7,0.22506,0.00011,21.76184]
[1776555782761,38.92,75785.81,1.7,0.22537,0.00011,21.77943]
[1776555783740,38.92,75785.81,1.7,0.22537,0.00011,21.77943]
[1776555785410,38.92,75786.24,1.7,0.22541,0.00011,21.78172]
[1776555786401,38.92,75786.2,1.7,0.2254,0.00011,21.78136]
[1776555786611,38.92,75786.2,1.7,0.2254,0.00011,21.78136]
[1776555786660,38.92,75786.2,1.7,0.2254,0.00011,21.78136]
[1776555788636,38.92,75792.56,1.7,0.22608,0.00011,21.82014]
[1776555793355,38.92,75793.31,1.7,0.22615,0.00011,21.82447]
[1776555793839,38.92,75793.27,1.7,0.22615,0.00011,21.82408]
[1776555798874,38.92,75795.66,1.7,0.2264,0.00011,21.83859]
[1776555805924,38.92,75795.55,1.7,0.22639,0.00011,21.83771]
[1776555811938,38.92,75794.9,1.7,0.22631,0.00011,21.83368]
[1776555817274,38.92,75794.3,1.7,0.22622,0.00011,21.82633]
[1776555822364,38.92,75796.35,1.7,0.22644,0.00011,21.83876]
[1776555828082,38.92,75796.69,1.7,0.22648,0.00011,21.84067]
[1776555833117,38.92,75796.93,1.7,0.2265,0.00011,21.84202]
[1776555838152,38.92,75796.56,1.7,0.22646,0.00011,21.83967]
[1776555843187,38.92,75796.09,1.7,0.22641,0.00011,21.83672]
[1776555848421,38.92,75795.85,1.7,0.22638,0.00011,21.83521]
[1776555853445,38.92,75795.78,1.7,0.22637,0.00011,21.83471]
[1776555860306,38.92,75795.6,1.7,0.22635,0.00011,21.83355]
[1776555865524,38.92,75795.63,1.7,0.22635,0.00011,21.8337]
[1776555872391,38.92,75796.92,1.7,0.22646,0.00011,21.83785]
[1776555879246,38.92,75796.89,1.7,0.22646,0.00011,21.83766]
[1776555884498,38.92,75796.78,1.7,0.22645,0.00011,21.83696]
[1776555889579,38.92,75791.46,1.7,0.22588,0.00011,21.80466]
[1776555895120,38.92,75790.74,1.7,0.22581,0.00011,21.80041]
[1776555899281,38.92,75790.35,1.7,0.22577,0.00011,21.79821]
[1776555899348,38.92,75783.59,1.7,0.22506,0.00011,21.75708]
[1776555900342,38.92,75783.59,1.7,0.22506,0.00011,21.75708]
[1776555905621,38.92,75784.96,1.7,0.22519,0.00011,21.76504]
[1776555910656,38.92,75784.82,1.7,0.22517,0.00011,21.76377]
[1776555913800,38.92,75784.82,1.7,0.22517,0.00011,21.76377]
[1776555913902,38.92,75785.1,1.7,0.2252,0.00011,21.76524]
[1776555920727,38.92,75785.37,1.7,0.22522,0.00011,21.76643]
[1776555925761,38.91,75785.3,1.7,0.2252,0.00011,21.76569]
[1776555929889,38.91,75785.03,1.7,0.22517,0.00011,21.76392]
[1776555929983,38.91,75785.03,1.7,0.22517,0.00011,21.7638]
[1776555931258,38.91,75785.03,1.7,0.22517,0.00011,21.7638]
[1776555936839,38.91,75779.16,1.7,0.22451,0.00011,21.7239]
[1776555942455,38.91,75777.75,1.7,0.22436,0.00011,21.71513]
[1776555945155,38.91,75777.72,1.7,0.22436,0.00011,21.71488]
[1776555950937,38.91,75776.72,1.7,0.22425,0.00011,21.70879]
[1776555955971,38.91,75778.16,1.7,0.2244,0.00011,21.71743]
[1776555962014,38.91,75777.14,1.7,0.22429,0.00011,21.71096]
[1776555967049,38.91,75777.03,1.7,0.22427,0.00011,21.71008]
[1776555974098,38.91,75777.21,1.7,0.22429,0.00011,21.71092]
[1776555975460,38.91,75777.21,1.7,0.22429,0.00011,21.71092]
[1776555978482,38.91,75777.25,1.7,0.22429,0.00011,21.71124]
[1776555987190,38.91,75779.51,1.7,0.22454,0.00011,21.72561]
[1776555992226,38.91,75783.5,1.7,0.22495,0.00011,21.74668]
[1776555998267,38.91,75785.7,1.7,0.22519,0.00011,21.76039]
[1776556003302,38.91,75786.32,1.7,0.22526,0.00011,21.76441]
[1776556006507,38.91,75786.32,1.7,0.22526,0.00011,21.76441]
[1776556016394,38.91,75784.85,1.7,0.2251,0.00011,21.75513]
[1776556018358,38.91,75784.85,1.7,0.2251,0.00011,21.75513]
[1776556023442,38.91,75784.06,1.7,0.22502,0.00011,21.75072]
[1776556025623,38.91,75784.06,1.7,0.22502,0.00011,21.75072]
[1776556033178,38.91,75784.2,1.7,0.22504,0.00011,21.75174]
[1776556040564,38.91,75784.13,1.7,0.22503,0.00011,21.75126]
[1776556045599,38.91,75784.92,1.7,0.22511,0.00011,21.75603]
[1776556052456,38.91,75784.85,1.7,0.2251,0.00011,21.75553]
[1776556063036,38.91,75785.14,1.7,0.22511,0.00011,21.75383]
[1776556068760,38.92,75785.13,1.7,0.22512,0.00011,21.75411]
[1776556079837,38.91,75784.63,1.7,0.22506,0.00011,21.75065]
[1776556082409,38.91,75784.85,1.7,0.22508,0.00011,21.75197]
[1776556083546,38.91,75784.27,1.7,0.22502,0.00011,21.74838]
[1776556085617,38.91,75780.99,1.7,0.22467,0.00011,21.72842]
[1776556091618,38.91,75780.21,1.7,0.22459,0.00011,21.72379]
[1776556101903,38.91,75780.14,1.7,0.22458,0.00011,21.72351]
[1776556104093,38.91,75790.57,1.7,0.22569,0.00011,21.78725]
[1776556105006,38.91,75790.81,1.7,0.22572,0.00011,21.7886]
[1776556106012,38.91,75790.84,1.7,0.22572,0.00011,21.78879]
[1776556112064,38.91,75796.94,1.7,0.22634,0.00011,21.82179]
[1776556116527,38.91,75796.97,1.7,0.22634,0.00011,21.82187]
[1776556124148,38.91,75796.0,1.7,0.22621,0.00011,21.81473]
[1776556130192,38.91,75795.89,1.7,0.22619,0.00011,21.81338]
[1776556134459,38.91,75795.85,1.7,0.22618,0.00011,21.8128]
[1776556140854,38.91,75795.85,1.7,0.22617,0.00011,21.81258]
[1776556146304,38.9,75794.7,1.7,0.22605,0.00011,21.80548]
[1776556148208,38.9,75794.97,1.7,0.22608,0.00011,21.80713]
[1776556148946,38.9,75794.97,1.7,0.22608,0.00011,21.80714]
[1776556158389,38.9,75792.91,1.7,0.22584,0.00011,21.79369]
[1776556165670,38.9,75792.98,1.7,0.22585,0.00011,21.79404]
[1776556171480,38.9,75791.54,1.7,0.22565,0.00011,21.78076]
[1776556172456,38.9,75791.54,1.7,0.22565,0.00011,21.78076]
[1776556172462,38.9,75791.54,1.7,0.22565,0.00011,21.78076]
[1776556175570,38.9,75791.5,1.7,0.22565,0.00011,21.78049]
[1776556186846,38.9,75791.64,1.7,0.22567,0.00011,21.78149]
[1776556186848,38.9,75791.64,1.7,0.22567,0.00011,21.78149]
[1776556192057,38.9,75792.24,1.7,0.22574,0.00011,21.78559]
[1776556200683,38.9,75792.27,1.7,0.22575,0.00011,21.78605]
[1776556203338,38.9,75792.16,1.7,0.22573,0.00011,21.78539]
[1776556206791,38.9,75783.5,1.7,0.22481,0.00011,21.73246]
[1776556214781,38.9,75782.55,1.7,0.2247,0.00011,21.72619]
[1776556220355,38.9,75782.55,1.7,0.2247,0.00011,21.72598]
[1776556221907,38.9,75782.55,1.7,0.2247,0.00011,21.72594]
[1776556222622,38.9,75782.55,1.7,0.2247,0.00011,21.72594]
[1776556228879,38.9,75782.55,1.7,0.2247,0.00011,21.72579]
[1776556234530,38.9,75782.55,1.7,0.2247,0.00011,21.72579]
[1776556239956,38.9,75782.25,1.7,0.22464,0.00011,21.72032]
[1776556249022,38.9,75782.18,1.7,0.22463,0.00011,21.71993]
[1776556254057,38.9,75782.15,1.7,0.22463,0.00011,21.71978]
[1776556264128,38.9,75782.15,1.7,0.22463,0.00011,21.71988]
[1776556270269,38.9,75782.15,1.7,0.22463,0.00011,21.71994]
[1776556275490,38.9,75782.03,1.7,0.22462,0.00011,21.71937]
[1776556276285,38.9,75781.65,1.7,0.22458,0.00011,21.71713]
[1776556276315,38.9,75781.65,1.7,0.22458,0.00011,21.71713]
[1776556276324,38.9,75781.65,1.7,0.22458,0.00011,21.71713]
[1776556277220,38.9,75770.89,1.7,0.22344,0.00011,21.65132]
[1776556278349,38.9,75770.89,1.7,0.22344,0.00011,21.65132]
[1776556279292,38.9,75770.35,1.7,0.22339,0.00011,21.64819]
[1776556284768,38.9,75770.25,1.7,0.22338,0.00011,21.64783]
[1776556292325,38.9,75768.61,1.7,0.2232,0.00011,21.63481]
[1776556298367,38.9,75768.58,1.7,0.2232,0.00011,21.63489]
[1776556305864,38.9,75768.49,1.7,0.22319,0.00011,21.63445]
[1776556312465,38.91,75768.49,1.7,0.22319,0.00011,21.63464]
[1776556316243,38.91,75768.49,1.7,0.22319,0.00011,21.63464]
[1776556321744,38.91,75768.46,1.7,0.22319,0.00011,21.63441]
[1776556326257,38.9,75765.6,1.7,0.22288,0.00011,21.61663]
[1776556326565,38.9,75765.1,1.7,0.22283,0.00011,21.61342]
[1776556331600,38.9,75765.03,1.7,0.22281,0.00011,21.6123]
[1776556339228,38.9,75765.02,1.7,0.2228,0.00011,21.61182]
[1776556339245,38.9,75765.02,1.7,0.2228,0.00011,21.61182]
[1776556348278,38.9,75764.63,1.7,0.22274,0.00011,21.60829]
[1776556351200,38.9,75764.63,1.7,0.22272,0.00011,21.60748]
[1776556351466,38.9,75764.63,1.7,0.22272,0.00011,21.60748]
[1776556351741,38.89,75760.88,1.7,0.2223,0.00011,21.58071]
[1776556357782,38.89,75757.67,1.7,0.22195,0.00011,21.56047]
[1776556363825,38.89,75756.5,1.7,0.22182,0.00011,21.55295]
[1776556367363,38.89,75755.54,1.7,0.22172,0.00011,21.54701]
[1776556367464,38.89,75755.54,1.7,0.22172,0.00011,21.54694]
[1776556372888,38.89,75755.44,1.7,0.22171,0.00011,21.54627]
[1776556378224,38.89,75754.5,1.7,0.22161,0.00011,21.54054]
[1776556381037,38.89,75753.52,1.7,0.2215,0.00011,21.53458]
[1776556381633,38.89,75753.52,1.7,0.2215,0.00011,21.53458]
[1776556381635,38.89,75753.52,1.7,0.2215,0.00011,21.53458]
[1776556381665,38.89,75753.17,1.7,0.22147,0.00011,21.53246]
[1776556388136,38.89,75748.94,1.7,0.22102,0.00011,21.50658]
[1776556392903,38.89,75748.76,1.7,0.22101,0.00011,21.50563]
[1776556393028,38.89,75748.8,1.7,0.22101,0.00011,21.50595]
[1776556399070,38.89,75748.9,1.7,0.22103,0.00011,21.507]
[1776556404941,38.9,75748.51,1.7,0.221,0.00011,21.50489]
[1776556410147,38.9,75747.85,1.7,0.22094,0.00011,21.50136]
[1776556416188,38.9,75748.04,1.7,0.22094,0.00011,21.4994]
[1776556424244,38.9,75747.8,1.7,0.22093,0.00011,21.49858]
[1776556431294,38.9,75748.46,1.7,0.22101,0.00011,21.50325]
[1776556436329,38.9,75749.66,1.7,0.22114,0.00011,21.51098]
[1776556441364,38.9,75749.29,1.7,0.22111,0.00011,21.50901]
[1776556448413,38.91,75749.75,1.7,0.22116,0.00011,21.5123]
[1776556453448,38.91,75751.1,1.7,0.22131,0.00011,21.52083]
[1776556460497,38.91,75750.47,1.7,0.22125,0.00011,21.51735]
[1776556465546,38.91,75749.57,1.7,0.22116,0.00011,21.51199]
[1776556469891,38.91,75749.43,1.7,0.22115,0.00011,21.51148]
[1776556469916,38.91,75748.58,1.7,0.22106,0.00011,21.50631]
[1776556470052,38.91,75748.58,1.7,0.22106,0.00011,21.50631]
[1776556470567,38.91,75737.77,1.7,0.21992,0.00011,21.43978]
[1776556473549,38.91,75739.69,1.7,0.2201,0.00011,21.44801]
[1776556479630,38.91,75740.02,1.7,0.22014,0.00011,21.45036]
[1776556481266,38.91,75740.02,1.7,0.22014,0.00011,21.45036]
[1776556481644,38.91,75740.32,1.7,0.22018,0.00011,21.4523]
[1776556486679,38.91,75739.23,1.7,0.22007,0.00011,21.4459]
[1776556491728,38.91,75741.4,1.7,0.2203,0.00011,21.45957]
[1776556495124,38.91,75741.33,1.7,0.22029,0.00011,21.45918]
[1776556495168,38.91,75741.33,1.7,0.22029,0.00011,21.45918]
[1776556495756,38.91,75745.66,1.7,0.22075,0.00011,21.48607]
[1776556496753,38.91,75745.66,1.7,0.22075,0.00011,21.48607]
[1776556498446,38.91,75746.7,1.7,0.22086,0.00011,21.49257]
[1776556506826,38.91,75747.88,1.7,0.221,0.00011,21.50041]
[1776556506927,38.92,75747.88,1.7,0.22101,0.00011,21.50077]
[1776556514046,38.92,75747.47,1.7,0.22096,0.00011,21.49831]
[1776556519925,38.92,75747.9,1.7,0.22102,0.00011,21.50168]
[1776556524960,38.92,75747.68,1.7,0.221,0.00011,21.50062]
[1776556529995,38.92,75747.65,1.7,0.22101,0.00011,21.5007]
[1776556535033,38.92,75747.36,1.7,0.22096,0.00011,21.49558]
[1776556540068,38.92,75746.9,1.7,0.22091,0.00011,21.49304]
[1776556545104,38.92,75743.85,1.7,0.2206,0.00011,21.47459]
[1776556554863,38.92,75742.62,1.7,0.22047,0.00011,21.46736]
[1776556561838,38.93,75742.38,1.7,0.22046,0.00011,21.46674]
[1776556566018,38.93,75742.34,1.7,0.22046,0.00011,21.46674]
[1776556571286,38.93,75740.36,1.7,0.22026,0.00011,21.45491]
[1776556576321,38.93,75742.36,1.7,0.22047,0.00011,21.46715]
[1776556577175,38.93,75742.36,1.7,0.22047,0.00011,21.46715]
[1776556583458,38.93,75746.26,1.7,0.22089,0.00011,21.49136]
[1776556587889,38.93,75747.79,1.7,0.22105,0.00011,21.50093]
[1776556595455,38.93,75748.19,1.7,0.22108,0.00011,21.50067]
[1776556596705,38.93,75748.19,1.7,0.22108,0.00011,21.50067]
[1776556601468,38.93,75746.95,1.7,0.22096,0.00011,21.49373]
[1776556610192,38.93,75748.01,1.7,0.22108,0.00011,21.50054]
[1776556615057,38.93,75748.01,1.7,0.22109,0.00011,21.50081]
[1776556623542,38.94,75747.9,1.7,0.22108,0.00011,21.50063]
[1776556629693,38.94,75747.24,1.7,0.22104,0.00011,21.49819]
[1776556638756,38.95,75747.28,1.7,0.22107,0.00011,21.49982]
[1776556643791,38.95,75747.28,1.7,0.22108,0.00011,21.50051]
[1776556649833,38.95,75744.75,1.7,0.22083,0.00011,21.48584]
[1776556659903,38.95,75746.28,1.7,0.221,0.00011,21.49309]
[1776556670979,38.96,75747.62,1.7,0.22116,0.00011,21.50273]
[1776556681050,38.96,75747.64,1.7,0.22119,0.00011,21.50411]
[1776556686084,38.96,75742.08,1.7,0.22062,0.00011,21.47064]
[1776556692127,38.97,75742.09,1.7,0.22063,0.00011,21.47168]
[1776556698440,38.97,75742.2,1.7,0.22065,0.00011,21.47268]
[1776556704211,38.97,75740.41,1.7,0.22049,0.00011,21.46336]
[1776556709246,38.97,75740.84,1.7,0.22055,0.00011,21.46686]
[1776556714744,38.98,75740.81,1.7,0.22053,0.00011,21.46339]
[1776556717570,38.98,75737.62,1.7,0.22021,0.00011,21.44468]
[1776556728379,38.98,75737.63,1.7,0.22023,0.0001,21.4459]
[1776556738449,38.98,75737.64,1.7,0.22025,0.0001,21.44683]
[1776556748205,38.99,75736.68,1.7,0.22016,0.0001,21.44127]
[1776556760605,38.99,75736.64,1.7,0.22018,0.0001,21.44248]
[1776556764299,38.99,75736.64,1.7,0.22018,0.0001,21.44248]
[1776556776717,39.0,75736.01,1.7,0.22013,0.0001,21.43739]
[1776556785779,39.0,75735.55,1.7,0.22011,0.0001,21.43612]
[1776556792829,39.0,75735.39,1.7,0.22011,0.0001,21.43633]
[1776556795013,39.0,75735.39,1.7,0.22011,0.0001,21.43633]
[1776556795026,39.0,75735.39,1.7,0.22011,0.0001,21.43633]
[1776556800886,39.01,75732.64,1.7,0.21984,0.0001,21.41994]
[1776556805921,39.01,75734.18,1.7,0.22,0.0001,21.42942]
[1776556810982,39.01,75735.07,1.7,0.22009,0.0001,21.43486]
[1776556816222,39.01,75730.51,1.7,0.21961,0.0001,21.4068]
[1776556817751,39.01,75724.42,1.7,0.21897,0.0001,21.36939]
[1776556821873,39.01,75725.1,1.7,0.21905,0.0001,21.37377]
[1776556827093,39.01,75724.94,1.7,0.21904,0.0001,21.37319]
[1776556830519,39.01,75724.83,1.7,0.21903,0.0001,21.37269]
[1776556837163,39.01,75723.5,1.7,0.21887,0.0001,21.3612]
[1776556842642,39.01,75722.27,1.7,0.21875,0.0001,21.35377]
[1776556844558,39.01,75720.87,1.7,0.2186,0.0001,21.34538]
[1776556849690,39.01,75719.72,1.7,0.21849,0.0001,21.33863]
[1776556852799,39.01,75720.2,1.7,0.21854,0.0001,21.34181]
[1776556858311,39.01,75722.68,1.7,0.21881,0.0001,21.35751]
[1776556864353,39.01,75723.46,1.7,0.2189,0.0001,21.36264]
[1776556869388,39.02,75731.63,1.7,0.21976,0.0001,21.41313]
[1776556870962,39.02,75731.71,1.7,0.21977,0.0001,21.41363]
[1776556871004,39.02,75731.71,1.7,0.21977,0.0001,21.41363]
[1776556871093,39.02,75731.71,1.7,0.21977,0.0001,21.41363]
[1776556871402,39.02,75735.05,1.7,0.22012,0.0001,21.43415]
[1776556876656,39.02,75741.13,1.7,0.22076,0.00011,21.47178]
[1776556883486,39.02,75744.4,1.7,0.22112,0.00011,21.49286]
[1776556887956,39.02,75743.87,1.7,0.22107,0.00011,21.48988]
[1776556890042,39.02,75745.83,1.7,0.22129,0.00011,21.50231]
[1776556890043,39.02,75747.34,1.7,0.22145,0.00011,21.51168]
[1776556890979,39.02,75747.34,1.7,0.22145,0.00011,21.51168]
[1776556893310,39.02,75747.57,1.7,0.22145,0.00011,21.50957]
[1776556894062,39.02,75747.3,1.7,0.22142,0.00011,21.50789]
[1776556894072,39.02,75747.3,1.7,0.22142,0.00011,21.50789]
[1776556894163,39.02,75748.71,1.7,0.22157,0.00011,21.51651]
[1776556897123,39.02,75749.58,1.7,0.22166,0.00011,21.52194]
[1776556897147,39.02,75749.58,1.7,0.22166,0.00011,21.52194]
[1776556897162,39.02,75749.58,1.7,0.22166,0.00011,21.52194]
[1776556902619,39.02,75755.95,1.7,0.22234,0.00011,21.56136]
[1776556904265,39.02,75755.95,1.7,0.22234,0.00011,21.56136]
[1776556906332,39.02,75755.98,1.7,0.22234,0.00011,21.56164]
[1776556910021,39.02,75756.12,1.7,0.22236,0.00011,21.56259]
[1776556910040,39.02,75756.12,1.7,0.22236,0.00011,21.56259]
[1776556913592,39.02,75761.28,1.7,0.22291,0.00011,21.59436]
[1776556919265,39.02,75758.32,1.7,0.2226,0.00011,21.57635]
[1776556919359,39.02,75758.32,1.7,0.2226,0.00011,21.57635]
[1776556925293,39.03,75753.6,1.7,0.22211,0.00011,21.54777]
[1776556925304,39.03,75753.6,1.7,0.22211,0.00011,21.54777]
[1776556930815,39.03,75767.78,1.7,0.22361,0.00011,21.63464]
[1776556935666,39.03,75773.77,1.7,0.22424,0.00011,21.67096]
[1776556936434,39.03,75773.77,1.7,0.22424,0.00011,21.67096]
[1776556943516,39.02,75776.88,1.7,0.22456,0.00011,21.68936]
[1776556949770,39.02,75775.62,1.7,0.22441,0.00011,21.68101]
[1776556949871,39.02,75775.62,1.7,0.2244,0.00011,21.68069]
[1776556954984,39.02,75775.95,1.7,0.22441,0.00011,21.67872]
[1776556962034,39.02,75775.85,1.7,0.22439,0.00011,21.67758]
[1776556969890,39.02,75775.69,1.7,0.22437,0.00011,21.67645]
[1776556971225,39.02,75776.06,1.7,0.2244,0.00011,21.67826]
[1776556971432,39.02,75776.06,1.7,0.2244,0.00011,21.67826]
[1776556978146,39.01,75780.92,1.7,0.2249,0.00011,21.70733]
[1776556983180,39.01,75780.28,1.7,0.22483,0.00011,21.70301]
[1776556990230,39.01,75780.01,1.7,0.22479,0.00011,21.70091]
[1776556993878,39.01,75780.23,1.7,0.22481,0.00011,21.70206]
[1776557000302,39.01,75772.95,1.7,0.22403,0.00011,21.65724]
[1776557003221,39.01,75772.74,1.7,0.22401,0.00011,21.6559]
[1776557003708,39.01,75772.74,1.7,0.22401,0.00011,21.6558]
[1776557009368,39.01,75772.74,1.7,0.22401,0.00011,21.6558]
[1776557016414,39.01,75776.63,1.7,0.22439,0.00011,21.67542]
[1776557021785,39.01,75778.19,1.7,0.22455,0.00011,21.68476]
[1776557027969,39.01,75777.93,1.7,0.22451,0.00011,21.68256]
[1776557033354,39.0,75777.67,1.7,0.22447,0.00011,21.68056]
[1776557036238,39.0,75777.7,1.7,0.22447,0.00011,21.68062]
[1776557036384,39.0,75777.7,1.7,0.22447,0.00011,21.68062]
[1776557041660,39.0,75776.44,1.7,0.22433,0.00011,21.67251]
[1776557047631,39.0,75775.62,1.7,0.22424,0.00011,21.66702]
[1776557052709,39.0,75775.73,1.7,0.22424,0.00011,21.66746]
[1776557059715,39.0,75775.51,1.7,0.22421,0.00011,21.66546]
[1776557069080,39.0,75775.83,1.7,0.22424,0.00011,21.66728]
[1776557069181,39.0,75775.83,1.7,0.22423,0.00011,21.66681]
[1776557074820,39.0,75779.84,1.7,0.22462,0.00011,21.68713]
[1776557076552,39.0,75779.84,1.7,0.22462,0.00011,21.68713]
[1776557076581,39.0,75779.84,1.7,0.22462,0.00011,21.68713]
[1776557077128,38.99,75782.67,1.7,0.22492,0.00011,21.70418]
[1776557081398,38.99,75791.77,1.7,0.22588,0.00011,21.75942]
[1776557085355,38.99,75793.62,1.7,0.22608,0.00011,21.77049]
[1776557091875,38.99,75793.77,1.7,0.22608,0.00011,21.77093]
[1776557097764,38.99,75793.7,1.7,0.22607,0.00011,21.76993]
[1776557102875,38.99,75793.3,1.7,0.22602,0.00011,21.76712]
[1776557102957,38.99,75793.3,1.7,0.22602,0.00011,21.76712]
[1776557102958,38.99,75793.3,1.7,0.22602,0.00011,21.76712]
[1776557103019,38.99,75793.3,1.7,0.22602,0.00011,21.76712]
[1776557103058,38.99,75793.3,1.7,0.22602,0.00011,21.76712]
[1776557103076,38.99,75795.83,1.7,0.22628,0.00011,21.78225]
[1776557104636,38.99,75795.83,1.7,0.22628,0.00011,21.78225]
[1776557104459,38.99,75805.9,1.7,0.22736,0.00011,21.84345]
[1776557105015,38.99,75805.9,1.7,0.22736,0.00011,21.84345]
[1776557105296,38.99,75805.9,1.7,0.22736,0.00011,21.84345]
[1776557105689,38.99,75810.0,1.7,0.22779,0.00011,21.86828]
[1776557106153,38.99,75810.0,1.7,0.22779,0.00011,21.86828]
[1776557106655,38.99,75810.0,1.7,0.22779,0.00011,21.86828]
[1776557106803,38.99,75809.75,1.7,0.22777,0.00011,21.86676]
[1776557107779,38.99,75813.94,1.7,0.22821,0.00011,21.89212]
[1776557110664,38.99,75821.25,1.7,0.22899,0.00011,21.93622]
[1776557116630,38.99,75812.99,1.7,0.2281,0.00011,21.88555]
[1776557123176,38.98,75811.32,1.7,0.22791,0.00011,21.87505]
[1776557125624,38.98,75810.94,1.7,0.22787,0.00011,21.87249]
[1776557130722,38.98,75810.52,1.7,0.22781,0.00011,21.86955]
[1776557136263,38.98,75810.71,1.7,0.2278,0.00011,21.86671]
[1776557141298,38.98,75811.22,1.7,0.22785,0.00011,21.86949]
[1776557146333,38.98,75811.4,1.7,0.22786,0.00011,21.87023]
[1776557151368,38.98,75811.4,1.7,0.22786,0.00011,21.8698]
[1776557154081,38.98,75812.09,1.7,0.22793,0.00011,21.87392]
[1776557155320,38.98,75812.06,1.7,0.22792,0.00011,21.87359]
[1776557155632,38.98,75812.06,1.7,0.22792,0.00011,21.87359]
[1776557158841,38.98,75808.29,1.7,0.22751,0.00011,21.85035]
[1776557161384,38.97,75808.09,1.7,0.22748,0.00011,21.84874]
[1776557161394,38.97,75808.09,1.7,0.22748,0.00011,21.84874]
[1776557161425,38.97,75808.09,1.7,0.22748,0.00011,21.84874]
[1776557161564,38.97,75808.09,1.7,0.22748,0.00011,21.84874]
[1776557161620,38.97,75808.09,1.7,0.22748,0.00011,21.84874]
[1776557161712,38.97,75806.94,1.7,0.22736,0.00011,21.84162]
[1776557167480,38.97,75797.99,1.7,0.22639,0.00011,21.78652]
[1776557171409,38.97,75798.08,1.7,0.2264,0.00011,21.78697]
[1776557171510,38.97,75798.08,1.7,0.22639,0.00011,21.78669]
[1776557173512,38.97,75798.08,1.7,0.22639,0.00011,21.78669]
[1776557175116,38.97,75807.41,1.7,0.22738,0.00011,21.84284]
[1776557180583,38.97,75809.63,1.7,0.22759,0.00011,21.85484]
[1776557181418,38.97,75809.63,1.7,0.22759,0.00011,21.85484]
[1776557181590,38.96,75809.69,1.7,0.22759,0.00011,21.85495]
[1776557186626,38.96,75813.88,1.7,0.22802,0.00011,21.87954]
[1776557191661,38.96,75814.44,1.7,0.22804,0.00011,21.87839]
[1776557196696,38.96,75817.44,1.7,0.22835,0.00011,21.89564]
[1776557201731,38.95,75817.66,1.7,0.22835,0.00011,21.89599]
[1776557202627,38.95,75817.66,1.7,0.22835,0.00011,21.89599]
[1776557207776,38.95,75815.19,1.7,0.22807,0.00011,21.88002]
[1776557212811,38.95,75809.83,1.7,0.22748,0.00011,21.84688]
[1776557218853,38.95,75809.87,1.7,0.22748,0.00011,21.8465]
[1776557224980,38.94,75810.5,1.7,0.22753,0.00011,21.84978]
[1776557231944,38.94,75810.25,1.7,0.22749,0.00011,21.84739]
[1776557240025,38.94,75811.98,1.7,0.22766,0.00011,21.85702]
[1776557243023,38.94,75815.02,1.7,0.22798,0.00011,21.87508]
[1776557251079,38.93,75814.99,1.7,0.22793,0.00011,21.87018]
[1776557256168,38.93,75814.92,1.7,0.22791,0.00011,21.8691]
[1776557262357,38.93,75814.81,1.7,0.22789,0.00011,21.86792]
[1776557263844,38.93,75818.83,1.7,0.22831,0.00011,21.89194]
[1776557264780,38.93,75822.2,1.7,0.22867,0.00011,21.91209]
[1776557270214,38.93,75824.87,1.7,0.22894,0.00011,21.92747]
[1776557275249,38.92,75824.2,1.7,0.22885,0.00011,21.92263]
[1776557280286,38.92,75824.21,1.7,0.22884,0.00011,21.92196]
[1776557282141,38.92,75824.21,1.7,0.22884,0.00011,21.92196]
[1776557282300,38.92,75824.43,1.7,0.22886,0.00011,21.92302]
[1776557287335,38.92,75821.29,1.7,0.22851,0.00011,21.90323]
[1776557292370,38.92,75822.73,1.7,0.22865,0.00011,21.91132]
[1776557297408,38.91,75822.45,1.7,0.22861,0.00011,21.90898]
[1776557302443,38.91,75822.8,1.7,0.22863,0.00011,21.91045]
[1776557307478,38.91,75824.82,1.7,0.22884,0.00011,21.92207]
[1776557312513,38.91,75825.68,1.7,0.22889,0.00011,21.92286]
[1776557316217,38.91,75824.77,1.7,0.22879,0.00011,21.91694]
[1776557317548,38.91,75824.71,1.7,0.22878,0.00011,21.91637]
[1776557324597,38.9,75824.79,1.7,0.22877,0.00011,21.91613]
[1776557326271,38.9,75824.79,1.7,0.22877,0.00011,21.91613]
[1776557328248,38.9,75825.58,1.7,0.22885,0.00011,21.92063]
[1776557328250,38.9,75825.58,1.7,0.22885,0.00011,21.92063]
[1776557328268,38.9,75825.58,1.7,0.22885,0.00011,21.92063]
[1776557332378,38.9,75833.95,1.7,0.22975,0.00011,21.97111]
[1776557337041,38.9,75836.37,1.7,0.23,0.00011,21.98527]
[1776557337043,38.9,75836.37,1.7,0.23,0.00011,21.98527]
[1776557342210,38.9,75840.22,1.7,0.2304,0.00011,22.00797]
[1776557342348,38.9,75840.22,1.7,0.2304,0.00011,22.00797]
[1776557342354,38.9,75840.22,1.7,0.2304,0.00011,22.00797]
[1776557342470,38.9,75840.22,1.7,0.2304,0.00011,22.00797]
[1776557342793,38.9,75840.22,1.7,0.2304,0.00011,22.00797]
[1776557342893,38.9,75847.39,1.7,0.23117,0.00011,22.05122]
[1776557344631,38.9,75851.86,1.7,0.23166,0.00011,22.0786]
[1776557349773,38.91,75851.89,1.7,0.23171,0.00011,22.08078]
[1776557355815,38.91,75849.25,1.7,0.23146,0.00011,22.0668]
[1776557356602,38.91,75849.25,1.7,0.23146,0.00011,22.0668]
[1776557356822,38.91,75854.77,1.7,0.23206,0.00011,22.10045]
[1776557361857,38.92,75860.87,1.7,0.23275,0.00011,22.13887]
[1776557366892,38.92,75863.68,1.7,0.23309,0.00011,22.15734]
[1776557367321,38.92,75863.68,1.7,0.23309,0.00011,22.15734]
[1776557367899,38.92,75863.55,1.7,0.23308,0.00011,22.15677]
[1776557372936,38.93,75862.93,1.7,0.23301,0.00011,22.15051]
[1776557377971,38.93,75862.9,1.7,0.23302,0.00011,22.15139]
[1776557384013,38.93,75862.51,1.7,0.233,0.00011,22.15029]
[1776557389782,38.94,75862.43,1.7,0.23301,0.00011,22.15061]
[1776557396097,38.94,75863.21,1.7,0.23312,0.00011,22.15689]
[1776557401133,38.94,75867.87,1.7,0.23365,0.00011,22.18582]
[1776557406168,38.95,75869.27,1.7,0.23381,0.00011,22.19499]
[1776557409799,38.95,75870.3,1.7,0.23393,0.00011,22.20146]
[1776557409900,38.95,75871.11,1.7,0.23402,0.00011,22.20659]
[1776557410061,38.95,75871.11,1.7,0.23402,0.00011,22.20659]
[1776557411813,38.95,75871.73,1.7,0.23409,0.00011,22.21031]
[1776557416636,38.95,75874.92,1.7,0.23446,0.00011,22.23052]
[1776557421289,38.96,75879.12,1.7,0.23494,0.00011,22.25678]
[1776557423030,38.96,75878.44,1.7,0.23487,0.00011,22.25314]
[1776557429333,38.96,75879.57,1.7,0.23502,0.00011,22.26143]
[1776557434248,38.96,75880.35,1.7,0.2351,0.00011,22.26317]
[1776557434368,38.97,75879.58,1.7,0.23502,0.00011,22.259]
[1776557435004,38.97,75879.58,1.7,0.23502,0.00011,22.259]
[1776557437247,38.97,75880.69,1.7,0.23515,0.00011,22.2659]
[1776557442424,38.97,75879.96,1.7,0.23508,0.00011,22.26225]
[1776557447460,38.97,75879.85,1.7,0.23508,0.00011,22.26224]
[1776557450042,38.97,75873.14,1.7,0.23436,0.00011,22.22232]
[1776557454143,38.97,75862.82,1.7,0.23325,0.00011,22.16104]
[1776557456232,38.98,75861.88,1.7,0.23316,0.00011,22.15581]
[1776557456688,38.98,75861.88,1.7,0.23316,0.00011,22.15581]
[1776557456787,38.98,75857.63,1.7,0.2327,0.00011,22.13064]
[1776557457853,38.98,75857.63,1.7,0.2327,0.00011,22.13064]
[1776557458687,38.98,75849.57,1.7,0.23183,0.00011,22.08228]
[1776557460695,38.98,75846.66,1.7,0.23152,0.00011,22.06495]
[1776557462750,38.98,75847.0,1.7,0.23157,0.00011,22.06747]
[1776557468935,38.98,75847.19,1.7,0.23161,0.00011,22.06973]
[1776557470998,38.98,75847.07,1.7,0.23161,0.00011,22.06966]
[1776557473285,38.99,75846.81,1.7,0.23159,0.00011,22.06873]
[1776557478479,38.99,75840.62,1.7,0.23095,0.00011,22.03274]
[1776557479277,38.99,75839.99,1.7,0.23089,0.00011,22.02918]
[1776557484722,38.99,75839.19,1.7,0.23078,0.00011,22.02323]
[1776557490764,38.98,75842.91,1.7,0.23116,0.00011,22.04444]
[1776557495799,38.98,75843.27,1.7,0.23115,0.00011,22.04191]
[1776557496283,38.98,75843.27,1.7,0.23115,0.00011,22.04191]
[1776557497798,38.98,75845.35,1.7,0.23137,0.00011,22.05424]
[1776557501351,38.98,75847.37,1.7,0.23157,0.00011,22.06545]
[1776557507883,38.98,75847.52,1.7,0.23161,0.00011,22.06768]
[1776557512918,38.98,75848.23,1.7,0.23171,0.00011,22.07288]
[1776557514486,38.98,75848.23,1.7,0.23171,0.00011,22.07288]
[1776557522988,38.99,75848.23,1.7,0.23174,0.00011,22.07467]
[1776557533058,39.0,75848.23,1.7,0.23177,0.00011,22.07645]
[1776557538093,39.0,75843.46,1.7,0.23128,0.00011,22.04862]
[1776557544135,39.0,75844.41,1.7,0.2314,0.00011,22.05556]
[1776557549170,39.0,75844.71,1.7,0.23145,0.00011,22.05834]
[1776557555479,39.01,75844.62,1.7,0.23145,0.00011,22.05799]
[1776557561254,39.01,75844.71,1.7,0.23147,0.00011,22.057]
[1776557565037,39.01,75843.49,1.7,0.23135,0.00011,22.05002]
[1776557575351,39.01,75841.86,1.7,0.23115,0.00011,22.03916]
[1776557577366,39.01,75830.51,1.7,0.22992,0.00011,21.97039]
[1776557580752,39.01,75828.98,1.7,0.22976,0.00011,21.96103]
[1776557580773,39.01,75828.98,1.7,0.22976,0.00011,21.96103]
[1776557581113,39.01,75828.98,1.7,0.22976,0.00011,21.96103]
[1776557586429,39.01,75819.3,1.7,0.22871,0.00011,21.90202]
[1776557591634,39.01,75818.38,1.7,0.22861,0.00011,21.89618]
[1776557591653,39.01,75818.38,1.7,0.22861,0.00011,21.89618]
[1776557598513,39.01,75814.69,1.7,0.2282,0.00011,21.87346]
[1776557605511,39.01,75814.66,1.7,0.2282,0.00011,21.87316]
[1776557605612,39.0,75814.66,1.7,0.22819,0.00011,21.873]
[1776557612230,39.0,75812.68,1.7,0.22798,0.00011,21.86063]
[1776557618652,39.0,75812.49,1.7,0.22792,0.00011,21.85535]
[1776557619446,39.0,75812.49,1.7,0.22792,0.00011,21.85535]
[1776557624695,39.0,75811.48,1.7,0.22781,0.00011,21.84891]
[1776557626566,39.0,75810.67,1.7,0.22772,0.00011,21.84394]
[1776557629561,39.0,75805.04,1.7,0.22712,0.00011,21.80966]
[1776557635137,39.0,75805.89,1.7,0.2272,0.00011,21.81458]
[1776557641533,39.0,75805.71,1.7,0.22718,0.00011,21.81315]
[1776557647269,39.0,75805.67,1.7,0.22717,0.00011,21.81261]
[1776557648484,39.0,75805.67,1.7,0.22716,0.00011,21.81223]
[1776557653899,38.99,75805.6,1.7,0.22713,0.00011,21.81072]
[1776557659953,38.99,75805.67,1.7,0.22713,0.00011,21.81046]
[1776557665983,38.99,75805.6,1.7,0.22709,0.00011,21.80866]
[1776557669875,38.99,75805.53,1.7,0.22708,0.00011,21.80773]
[1776557670037,38.99,75805.53,1.7,0.22708,0.00011,21.80773]
[1776557670117,38.98,75802.52,1.7,0.22675,0.00011,21.78926]
[1776557671856,38.98,75798.83,1.7,0.22633,0.00011,21.76303]
[1776557672813,38.98,75799.12,1.7,0.22636,0.00011,21.76465]
[1776557673582,38.98,75799.12,1.7,0.22636,0.00011,21.7645]
[1776557675100,38.98,75799.12,1.7,0.22636,0.00011,21.7645]
[1776557681088,38.98,75802.41,1.7,0.22669,0.00011,21.78338]
[1776557682172,38.98,75802.41,1.7,0.22669,0.00011,21.78338]
[1776557682255,38.98,75803.31,1.7,0.22678,0.00011,21.78869]
[1776557688137,38.98,75809.61,1.7,0.22744,0.00011,21.82602]
[1776557693615,38.98,75809.61,1.7,0.22744,0.00011,21.82602]
[1776557700235,38.97,75809.37,1.7,0.22738,0.00011,21.82308]
[1776557705257,38.97,75805.78,1.7,0.22698,0.00011,21.80001]
[1776557707731,38.97,75805.78,1.7,0.22698,0.00011,21.80001]
[1776557714750,38.97,75805.71,1.7,0.22695,0.00011,21.79882]
[1776557717731,38.96,75805.71,1.7,0.22693,0.00011,21.79773]
[1776557717842,38.96,75805.71,1.7,0.22693,0.00011,21.79773]
[1776557717847,38.96,75805.71,1.7,0.22693,0.00011,21.79773]
[1776557717943,38.96,75803.36,1.7,0.22668,0.00011,21.78327]
[1776557719195,38.96,75803.36,1.7,0.22668,0.00011,21.78327]
[1776557722360,38.96,75796.03,1.7,0.22589,0.00011,21.73823]
[1776557722867,38.96,75796.03,1.7,0.22589,0.00011,21.73823]
[1776557723555,38.96,75795.99,1.7,0.22588,0.00011,21.73788]
[1776557723617,38.96,75795.99,1.7,0.22588,0.00011,21.73788]
[1776557727157,38.96,75782.47,1.7,0.22444,0.00011,21.65498]
[1776557734163,38.96,75782.38,1.7,0.22442,0.00011,21.6542]
[1776557737178,38.96,75782.38,1.7,0.22439,0.00011,21.65036]
[1776557737194,38.96,75782.38,1.7,0.22439,0.00011,21.65036]
[1776557744150,38.96,75781.15,1.7,0.22425,0.00011,21.64243]
[1776557750317,38.96,75778.29,1.7,0.22394,0.00011,21.62444]
[1776557750572,38.96,75778.25,1.7,0.22394,0.00011,21.62411]
[1776557756351,38.95,75778.25,1.7,0.22393,0.00011,21.62366]
[1776557759403,38.95,75777.67,1.7,0.22386,0.00011,21.61968]
[1776557765676,38.95,75776.2,1.7,0.22369,0.00011,21.60996]
[1776557772726,38.95,75776.47,1.7,0.2237,0.00011,21.6109]
[1776557779319,38.95,75776.42,1.7,0.22369,0.00011,21.61019]
[1776557787193,38.94,75776.34,1.7,0.22367,0.00011,21.60904]
[1776557791400,38.94,75771.19,1.7,0.22309,0.00011,21.5732]
[1776557792016,38.94,75771.19,1.7,0.22309,0.00011,21.5732]
[1776557792020,38.94,75771.19,1.7,0.22309,0.00011,21.5732]
[1776557792130,38.94,75766.73,1.7,0.22261,0.00011,21.54581]
[1776557792640,38.94,75766.73,1.7,0.22261,0.00011,21.54581]
[1776557793035,38.94,75766.73,1.7,0.22261,0.00011,21.54581]
[1776557793335,38.94,75753.56,1.7,0.22122,0.00011,21.4649]
[1776557793842,38.94,75753.56,1.7,0.22122,0.00011,21.4649]
[1776557794200,38.94,75741.3,1.7,0.21993,0.00011,21.38948]
[1776557796322,38.94,75741.19,1.7,0.21991,0.00011,21.3888]
[1776557797351,38.94,75741.19,1.7,0.21991,0.00011,21.38884]
[1776557797531,38.94,75739.81,1.7,0.21977,0.00011,21.38042]
[1776557797878,38.94,75739.81,1.7,0.21977,0.00011,21.38042]
[1776557797895,38.94,75739.81,1.7,0.21977,0.00011,21.38042]
[1776557798003,38.94,75739.81,1.7,0.21977,0.00011,21.38042]
[1776557798286,38.94,75739.81,1.7,0.21977,0.00011,21.38042]
[1776557798393,38.94,75733.37,1.7,0.2191,0.0001,21.3408]
[1776557798980,38.94,75733.37,1.7,0.2191,0.0001,21.3408]
[1776557799060,38.94,75721.38,1.7,0.21784,0.0001,21.26683]
[1776557799615,38.94,75721.38,1.7,0.21784,0.0001,21.26683]
[1776557800161,38.94,75721.38,1.7,0.21784,0.0001,21.26683]
[1776557800180,38.94,75721.38,1.7,0.21784,0.0001,21.26683]
[1776557800263,38.94,75718.29,1.7,0.21752,0.0001,21.24783]
[1776557802018,38.94,75719.02,1.7,0.21759,0.0001,21.25231]
[1776557807980,38.94,75723.21,1.7,0.21802,0.0001,21.27781]
[1776557808853,38.94,75723.21,1.7,0.21802,0.0001,21.27781]
[1776557813216,38.94,75724.02,1.7,0.2181,0.0001,21.28258]
[1776557813238,38.94,75724.02,1.7,0.2181,0.0001,21.28258]
[1776557813303,38.94,75724.02,1.7,0.2181,0.0001,21.28254]
[1776557818377,38.94,75721.96,1.7,0.21789,0.0001,21.26985]
[1776557821168,38.94,75723.94,1.7,0.2181,0.0001,21.28209]
[1776557821174,38.94,75723.94,1.7,0.2181,0.0001,21.28209]
[1776557821225,38.94,75723.94,1.7,0.2181,0.0001,21.28209]
[1776557821256,38.94,75724.68,1.7,0.21817,0.0001,21.28665]
[1776557822173,38.94,75724.68,1.7,0.21817,0.0001,21.28665]
[1776557824233,38.94,75737.06,1.7,0.21947,0.00011,21.36309]
[1776557828322,38.94,75738.33,1.7,0.21961,0.00011,21.37111]
[1776557828323,38.94,75738.33,1.7,0.21961,0.00011,21.37111]
[1776557829550,38.94,75740.66,1.7,0.21986,0.00011,21.38554]
[1776557829982,38.94,75740.66,1.7,0.21986,0.00011,21.38554]
[1776557830008,38.94,75740.66,1.7,0.21986,0.00011,21.38554]
[1776557830028,38.94,75740.66,1.7,0.21986,0.00011,21.38554]
[1776557830186,38.94,75740.66,1.7,0.21986,0.00011,21.38554]
[1776557832131,38.94,75751.31,1.7,0.22098,0.00011,21.45117]
[1776557836579,38.94,75746.03,1.7,0.22043,0.00011,21.41889]
[1776557836647,38.94,75746.03,1.7,0.22043,0.00011,21.41889]
[1776557837337,38.94,75746.03,1.7,0.22043,0.00011,21.41889]
[1776557838780,38.94,75736.03,1.7,0.21938,0.00011,21.35739]
[1776557844370,38.94,75730.35,1.7,0.21879,0.0001,21.32283]
[1776557850275,38.95,75727.81,1.7,0.21854,0.0001,21.30789]
[1776557851413,38.95,75727.81,1.7,0.21854,0.0001,21.30789]
[1776557856231,38.95,75725.52,1.7,0.21828,0.0001,21.29061]
[1776557856797,38.95,75722.16,1.7,0.21793,0.0001,21.27012]
[1776557860685,38.95,75720.53,1.7,0.21777,0.0001,21.26068]
[1776557862138,38.95,75721.95,1.7,0.21792,0.0001,21.26959]
[1776557866705,38.95,75731.88,1.7,0.21897,0.0001,21.33124]
[1776557866781,38.95,75731.88,1.7,0.21897,0.0001,21.33124]
[1776557872126,38.95,75722.02,1.7,0.21795,0.0001,21.27096]
[1776557878470,38.96,75722.56,1.7,0.21802,0.0001,21.27511]
[1776557881128,38.96,75722.49,1.7,0.21802,0.0001,21.2749]
[1776557881697,38.96,75722.49,1.7,0.21802,0.0001,21.27501]
[1776557884303,38.96,75739.81,1.7,0.21984,0.00011,21.38178]
[1776557886056,38.96,75742.92,1.7,0.22016,0.00011,21.40087]
[1776557886331,38.96,75742.92,1.7,0.22016,0.00011,21.40087]
[1776557890121,38.96,75743.97,1.7,0.22027,0.00011,21.40726]
[1776557890242,38.96,75743.97,1.7,0.22027,0.00011,21.40726]
[1776557890333,38.96,75743.97,1.7,0.22027,0.00011,21.40726]
[1776557890375,38.96,75743.97,1.7,0.22027,0.00011,21.40726]
[1776557890476,38.96,75743.97,1.7,0.22027,0.00011,21.40717]
[1776557891873,38.96,75746.61,1.7,0.22055,0.00011,21.4234]
[1776557898277,38.96,75754.02,1.7,0.22133,0.00011,21.46913]
[1776557901471,38.96,75758.26,1.7,0.22178,0.00011,21.4952]
[1776557901634,38.96,75755.45,1.7,0.22149,0.00011,21.47797]
[1776557906669,38.96,75754.14,1.7,0.22136,0.00011,21.47045]
[1776557911704,38.96,75753.54,1.7,0.22128,0.00011,21.46374]
[1776557914448,38.96,75753.54,1.7,0.22128,0.00011,21.46374]
[1776557914519,38.96,75753.54,1.7,0.22129,0.00011,21.46411]
[1776557920488,38.96,75753.03,1.7,0.22124,0.00011,21.46118]
[1776557925807,38.96,75752.26,1.7,0.22116,0.00011,21.457]
[1776557930842,38.97,75752.05,1.7,0.22115,0.00011,21.4561]
[1776557936340,38.97,75752.23,1.7,0.22117,0.00011,21.45752]
[1776557941919,38.97,75752.96,1.7,0.22126,0.00011,21.46255]
[1776557949975,38.97,75754.57,1.7,0.22144,0.00011,21.47296]
[1776557955010,38.97,75754.68,1.7,0.22146,0.00011,21.47394]
[1776557960683,38.97,75754.19,1.7,0.22141,0.00011,21.47117]
[1776557961053,38.97,75755.06,1.7,0.2215,0.00011,21.47663]
[1776557966088,38.97,75754.66,1.7,0.22147,0.00011,21.47452]
[1776557970786,38.97,75754.23,1.7,0.22143,0.00011,21.47209]
[1776557971123,38.97,75754.2,1.7,0.2214,0.00011,21.46841]
[1776557979179,38.97,75753.63,1.7,0.22135,0.00011,21.46535]
[1776557984214,38.98,75754.07,1.7,0.2214,0.00011,21.46836]
[1776557991490,38.98,75753.46,1.7,0.22134,0.00011,21.46485]
[1776557997444,38.98,75753.51,1.7,0.22135,0.00011,21.46566]
[1776558000688,38.98,75751.79,1.7,0.22118,0.00011,21.45543]
[1776558004337,38.98,75757.8,1.7,0.22182,0.00011,21.49273]
[1776558007444,38.98,75757.84,1.7,0.22183,0.00011,21.49318]
[1776558007547,38.98,75757.84,1.7,0.22183,0.00011,21.49321]
[1776558010860,38.98,75757.85,1.7,0.22183,0.00011,21.49341]
[1776558011797,38.98,75757.85,1.7,0.22183,0.00011,21.49341]
[1776558011902,38.98,75757.85,1.7,0.22183,0.00011,21.49341]
[1776558013334,38.98,75761.55,1.7,0.22223,0.00011,21.51622]
[1776558013653,38.98,75762.76,1.7,0.22236,0.00011,21.52374]
[1776558014434,38.98,75762.76,1.7,0.22236,0.00011,21.52374]
[1776558015301,38.98,75762.74,1.7,0.22236,0.00011,21.52371]
[1776558020466,38.98,75765.47,1.7,0.22265,0.00011,21.54084]
[1776558021459,38.98,75765.47,1.7,0.22265,0.00011,21.54084]
[1776558026508,38.98,75765.06,1.7,0.22261,0.00011,21.53862]
[1776558028147,38.98,75765.06,1.7,0.22261,0.00011,21.53862]
[1776558029394,38.98,75765.29,1.7,0.22264,0.00011,21.54011]
[1776558033443,38.98,75765.81,1.7,0.22267,0.00011,21.53981]
[1776558033533,38.98,75765.81,1.7,0.22267,0.00011,21.53981]
[1776558039609,38.99,75765.99,1.7,0.2227,0.00011,21.54113]
[1776558044644,38.99,75768.43,1.7,0.22296,0.00011,21.55616]
[1776558049679,38.99,75768.33,1.7,0.22294,0.00011,21.55554]
[1776558054198,38.99,75768.11,1.7,0.22292,0.00011,21.55418]
[1776558054221,38.99,75768.11,1.7,0.22292,0.00011,21.55418]
[1776558054415,38.99,75768.11,1.7,0.22292,0.00011,21.55418]
[1776558054575,38.99,75768.04,1.7,0.22291,0.00011,21.55375]
[1776558055721,38.99,75749.62,1.7,0.22097,0.00011,21.44089]
[1776558060756,38.99,75748.7,1.7,0.22088,0.00011,21.43576]
[1776558065791,38.99,75748.02,1.7,0.22082,0.00011,21.43219]
[1776558067207,38.99,75748.02,1.7,0.22082,0.00011,21.43219]
[1776558067306,38.99,75747.86,1.7,0.22081,0.00011,21.43147]
[1776558070599,38.99,75747.43,1.7,0.22076,0.00011,21.42883]
[1776558070692,38.99,75747.43,1.7,0.22076,0.00011,21.42887]
[1776558073173,38.99,75750.45,1.7,0.22108,0.00011,21.44748]
[1776558077539,38.99,75746.56,1.7,0.22067,0.00011,21.42371]
[1776558078719,38.99,75746.27,1.7,0.22064,0.00011,21.42195]
[1776558078810,38.99,75740.69,1.7,0.22006,0.00011,21.38772]
[1776558079717,38.99,75740.69,1.7,0.22006,0.00011,21.38772]
[1776558079287,38.99,75724.96,1.7,0.21841,0.0001,21.29092]
[1776558079826,38.99,75724.96,1.7,0.21841,0.0001,21.29092]
[1776558081033,38.99,75718.04,1.7,0.21768,0.0001,21.24836]
[1776558083828,38.99,75711.78,1.7,0.21704,0.0001,21.21019]
[1776558083968,38.99,75711.78,1.7,0.21704,0.0001,21.21019]
[1776558084141,38.99,75711.78,1.7,0.21704,0.0001,21.21019]
[1776558084242,38.99,75710.79,1.7,0.21694,0.0001,21.20428]
[1776558084816,38.99,75710.79,1.7,0.21694,0.0001,21.20428]
[1776558085109,38.99,75710.79,1.7,0.21694,0.0001,21.20428]
[1776558085173,38.99,75710.79,1.7,0.21694,0.0001,21.20428]
[1776558085442,38.99,75710.79,1.7,0.21694,0.0001,21.20428]
[1776558085543,38.99,75700.42,1.7,0.21586,0.0001,21.14031]
[1776558086285,38.99,75685.19,1.7,0.21428,0.0001,21.04601]
[1776558089227,38.99,75678.59,1.7,0.2136,0.0001,21.00518]
[1776558089295,38.99,75678.59,1.7,0.2136,0.0001,21.00518]
[1776558089691,38.99,75678.59,1.7,0.2136,0.0001,21.00518]
[1776558089396,38.99,75677.26,1.7,0.21346,0.0001,20.99712]
[1776558090919,38.99,75671.46,1.7,0.21286,0.0001,20.96112]
[1776558091200,38.99,75671.46,1.7,0.21286,0.0001,20.96112]
[1776558091320,38.99,75671.46,1.7,0.21286,0.0001,20.96112]
[1776558091515,38.99,75668.22,1.7,0.21251,0.0001,20.9376]
[1776558093490,38.99,75658.17,1.7,0.21148,0.0001,20.87528]
[1776558093807,38.99,75658.17,1.7,0.21148,0.0001,20.87528]
[1776558093988,38.99,75659.06,1.7,0.21157,0.0001,20.88082]
[1776558097298,39.0,75659.83,1.7,0.21166,0.0001,20.88606]
[1776558097360,39.0,75658.65,1.7,0.21154,0.0001,20.87888]
[1776558099896,39.0,75650.72,1.7,0.21072,0.0001,20.82966]
[1776558099952,39.0,75650.72,1.7,0.21072,0.0001,20.82966]
[1776558099963,39.0,75650.72,1.7,0.21072,0.0001,20.82966]
[1776558100067,39.0,75650.72,1.7,0.21072,0.0001,20.82966]
[1776558100352,39.0,75650.72,1.7,0.21072,0.0001,20.82966]
[1776558100573,39.0,75650.72,1.7,0.21072,0.0001,20.82966]
[1776558100726,39.0,75650.72,1.7,0.21072,0.0001,20.82966]
[1776558103120,39.0,75652.29,1.7,0.21089,0.0001,20.83994]
[1776558110283,39.0,75652.53,1.7,0.21093,0.0001,20.84237]
[1776558110302,39.0,75652.53,1.7,0.21093,0.0001,20.84237]
[1776558112418,39.0,75652.48,1.7,0.21094,0.0001,20.8425]
[1776558116149,39.0,75652.98,1.7,0.211,0.0001,20.84615]
[1776558119823,39.01,75645.7,1.7,0.21026,0.0001,20.80138]
[1776558121507,39.01,75645.66,1.7,0.21026,0.0001,20.8013]
[1776558121545,39.01,75645.66,1.7,0.21026,0.0001,20.8013]
[1776558124411,39.01,75649.85,1.7,0.2107,0.0001,20.82785]
[1776558124411,39.01,75649.85,1.7,0.2107,0.0001,20.82785]
[1776558124441,39.01,75649.85,1.7,0.2107,0.0001,20.82785]
[1776558125165,39.01,75648.91,1.7,0.21061,0.0001,20.82225]
[1776558125179,39.01,75648.91,1.7,0.21061,0.0001,20.82225]
[1776558125659,39.01,75635.82,1.7,0.20927,0.0001,20.74077]
[1776558129246,39.01,75624.96,1.7,0.20817,0.0001,20.67365]
[1776558130863,39.01,75624.16,1.7,0.2081,0.0001,20.66919]
[1776558131638,39.01,75624.16,1.7,0.2081,0.0001,20.66919]
[1776558131640,39.01,75624.16,1.7,0.2081,0.0001,20.66919]
[1776558131927,39.01,75623.82,1.7,0.20807,0.0001,20.66736]
[1776558132089,39.01,75623.82,1.7,0.20807,0.0001,20.66736]
[1776558132443,39.01,75623.82,1.7,0.20807,0.0001,20.66736]
[1776558132954,39.01,75620.66,1.7,0.20775,0.0001,20.64778]
[1776558133243,39.01,75620.66,1.7,0.20775,0.0001,20.64778]
[1776558133698,39.01,75620.66,1.7,0.20775,0.0001,20.64778]
[1776558133606,39.01,75637.4,1.7,0.20946,0.0001,20.7526]
[1776558134259,39.01,75637.4,1.7,0.20946,0.0001,20.7526]
[1776558134504,39.01,75637.4,1.7,0.20946,0.0001,20.7526]
[1776558134580,39.01,75637.4,1.7,0.20946,0.0001,20.7526]
[1776558134750,39.01,75637.4,1.7,0.20946,0.0001,20.7526]
[1776558134664,39.01,75649.73,1.7,0.21073,0.0001,20.82964]
[1776558134866,39.01,75649.73,1.7,0.21073,0.0001,20.82964]
[1776558135428,39.01,75649.73,1.7,0.21073,0.0001,20.82964]
[1776558135529,39.01,75662.52,1.7,0.21205,0.0001,20.90944]
[1776558135851,39.01,75662.52,1.7,0.21205,0.0001,20.90944]
[1776558136583,39.01,75662.52,1.7,0.21205,0.0001,20.90944]
[1776558136622,39.01,75662.52,1.7,0.21205,0.0001,20.90944]
[1776558136738,39.01,75662.52,1.7,0.21205,0.0001,20.90944]
[1776558136797,39.02,75663.28,1.7,0.21213,0.0001,20.91432]
[1776558138021,39.02,75662.56,1.7,0.21205,0.0001,20.90985]
[1776558138141,39.02,75662.56,1.7,0.21205,0.0001,20.90985]
[1776558138284,39.02,75662.56,1.7,0.21205,0.0001,20.90985]
[1776558138608,39.02,75662.56,1.7,0.21205,0.0001,20.90985]
[1776558138758,39.02,75662.56,1.7,0.21205,0.0001,20.90985]
[1776558138716,39.02,75658.56,1.7,0.21165,0.0001,20.88518]
[1776558138896,39.02,75658.56,1.7,0.21165,0.0001,20.88518]
[1776558138948,39.02,75658.56,1.7,0.21165,0.0001,20.88518]
[1776558139111,39.02,75658.56,1.7,0.21165,0.0001,20.88518]
[1776558139242,39.02,75658.56,1.7,0.21165,0.0001,20.88518]
[1776558139758,39.02,75658.56,1.7,0.21165,0.0001,20.88518]
[1776558139757,39.02,75635.15,1.7,0.20925,0.0001,20.73945]
[1776558140800,39.02,75627.45,1.7,0.20846,0.0001,20.69162]
[1776558141796,39.02,75628.31,1.7,0.20855,0.0001,20.69699]
[1776558142195,39.02,75628.31,1.7,0.20855,0.0001,20.69699]
[1776558146347,39.02,75630.71,1.7,0.20882,0.0001,20.71332]
[1776558146624,39.02,75630.71,1.7,0.20882,0.0001,20.71332]
[1776558148357,39.02,75632.1,1.7,0.20897,0.0001,20.72253]
[1776558152082,39.02,75628.03,1.7,0.20855,0.0001,20.69453]
[1776558154178,39.03,75632.11,1.7,0.20897,0.0001,20.72055]
[1776558155062,39.03,75632.25,1.7,0.20899,0.0001,20.72169]
[1776558155063,39.03,75632.25,1.7,0.20899,0.0001,20.72169]
[1776558156027,39.03,75630.96,1.7,0.20887,0.0001,20.7139]
[1776558158056,39.03,75628.01,1.7,0.20857,0.0001,20.69604]
[1776558158588,39.03,75628.01,1.7,0.20857,0.0001,20.69604]
[1776558163113,39.03,75632.84,1.7,0.20909,0.0001,20.7275]
[1776558163628,39.03,75632.84,1.7,0.20909,0.0001,20.7275]
[1776558166690,39.03,75625.53,1.7,0.20836,0.0001,20.68268]
[1776558166845,39.04,75625.2,1.7,0.20833,0.0001,20.68094]
[1776558168798,39.04,75621.83,1.7,0.20799,0.0001,20.66021]
[1776558169720,39.04,75621.48,1.7,0.20796,0.0001,20.65837]
[1776558170902,39.04,75619.04,1.7,0.20773,0.0001,20.64385]
[1776558173665,39.04,75619.33,1.7,0.20776,0.0001,20.646]
[1776558173766,39.04,75619.6,1.7,0.2078,0.0001,20.64837]
[1776558175162,39.04,75620.87,1.7,0.20793,0.0001,20.6566]
[1776558175574,39.04,75620.95,1.7,0.20795,0.0001,20.65743]
[1776558177696,39.04,75624.97,1.7,0.20836,0.0001,20.68286]
[1776558177960,39.05,75628.07,1.7,0.20868,0.0001,20.7025]
[1776558178000,39.05,75628.07,1.7,0.20868,0.0001,20.7025]
[1776558178029,39.05,75628.07,1.7,0.20868,0.0001,20.7025]
[1776558178514,39.05,75628.07,1.7,0.20868,0.0001,20.7025]
[1776558178690,39.05,75628.07,1.7,0.20868,0.0001,20.7025]
[1776558178728,39.05,75645.17,1.7,0.21044,0.0001,20.80932]
[1776558179850,39.05,75644.97,1.7,0.21042,0.0001,20.80826]
[1776558179855,39.05,75644.97,1.7,0.21042,0.0001,20.80826]
[1776558180420,39.05,75644.97,1.7,0.21042,0.0001,20.80826]
[1776558180936,39.05,75642.44,1.7,0.21016,0.0001,20.79269]
[1776558181928,39.05,75636.35,1.7,0.20954,0.0001,20.75496]
[1776558181930,39.05,75636.35,1.7,0.20954,0.0001,20.75496]
[1776558182187,39.05,75636.35,1.7,0.20954,0.0001,20.75496]
[1776558182931,39.05,75643.61,1.7,0.21029,0.0001,20.80042]
[1776558183114,39.05,75643.61,1.7,0.21029,0.0001,20.80042]
[1776558185130,39.05,75648.98,1.7,0.21085,0.0001,20.83416]
[1776558185230,39.05,75648.98,1.7,0.21085,0.0001,20.83416]
[1776558188665,39.05,75660.7,1.7,0.21207,0.0001,20.90777]
[1776558189788,39.05,75660.7,1.7,0.21207,0.0001,20.90777]
[1776558190011,39.05,75661.35,1.7,0.21213,0.0001,20.91192]
[1776558190679,39.05,75663.53,1.7,0.21236,0.0001,20.9257]
[1776558193295,39.05,75660.67,1.7,0.21208,0.0001,20.90838]
[1776558193700,39.05,75656.33,1.7,0.21163,0.0001,20.88167]
[1776558194238,39.05,75656.33,1.7,0.21163,0.0001,20.88167]
[1776558199296,39.06,75652.81,1.7,0.21129,0.0001,20.86058]
[1776558199879,39.06,75650.96,1.7,0.2111,0.0001,20.84926]
[1776558200028,39.06,75650.96,1.7,0.2111,0.0001,20.84926]
[1776558200252,39.06,75650.96,1.7,0.2111,0.0001,20.84926]
[1776558200750,39.06,75636.58,1.7,0.20963,0.0001,20.7599]
[1776558205492,39.06,75644.92,1.7,0.21049,0.0001,20.81256]
[1776558205583,39.06,75644.92,1.7,0.21049,0.0001,20.81256]
[1776558208806,39.06,75626.51,1.7,0.20863,0.0001,20.69882]
[1776558213841,39.07,75622.36,1.7,0.20821,0.0001,20.67082]
[1776558214862,39.07,75621.96,1.7,0.20817,0.0001,20.66865]
[1776558215690,39.07,75621.96,1.7,0.20817,0.0001,20.66865]
[1776558215843,39.07,75621.96,1.7,0.20817,0.0001,20.66865]
[1776558217544,39.07,75622.56,1.7,0.20824,0.0001,20.67272]
[1776558222904,39.07,75622.22,1.7,0.20824,0.0001,20.67284]
[1776558225143,39.08,75621.1,1.7,0.20813,0.0001,20.66618]
[1776558225291,39.08,75621.1,1.7,0.20813,0.0001,20.66618]
[1776558226992,39.08,75614.55,1.7,0.20748,0.0001,20.62587]
[1776558227093,39.08,75613.45,1.7,0.20737,0.0001,20.61928]
[1776558232130,39.08,75611.69,1.7,0.20721,0.0001,20.60922]
[1776558239132,39.08,75613.87,1.7,0.20744,0.0001,20.62357]
[1776558244559,39.09,75617.15,1.7,0.2078,0.0001,20.64528]
[1776558250742,39.09,75616.63,1.7,0.20776,0.0001,20.64297]
[1776558256136,39.09,75616.73,1.7,0.20779,0.0001,20.64478]
[1776558261172,39.09,75614.78,1.7,0.20761,0.0001,20.63353]
[1776558263416,39.09,75629.18,1.7,0.20908,0.0001,20.72365]
[1776558265925,39.1,75625.33,1.7,0.20869,0.0001,20.69988]
[1776558265926,39.1,75625.33,1.7,0.20869,0.0001,20.69988]
[1776558266514,39.1,75633.46,1.7,0.20952,0.0001,20.75073]
[1776558267185,39.1,75633.46,1.7,0.20952,0.0001,20.75073]
[1776558267211,39.1,75633.46,1.7,0.20952,0.0001,20.75073]
[1776558267936,39.1,75641.33,1.7,0.21033,0.0001,20.7998]
[1776558269168,39.1,75646.07,1.7,0.21081,0.0001,20.82926]
[1776558270545,39.1,75647.26,1.7,0.21094,0.0001,20.83679]
[1776558270925,39.1,75647.23,1.7,0.21094,0.0001,20.83686]
[1776558276280,39.1,75647.91,1.7,0.211,0.0001,20.83806]
[1776558281315,39.1,75645.68,1.7,0.21078,0.0001,20.82483]
[1776558281929,39.1,75645.68,1.7,0.21078,0.0001,20.82483]
[1776558287357,39.1,75640.26,1.7,0.21024,0.0001,20.79201]
[1776558290069,39.1,75640.29,1.7,0.21025,0.0001,20.79249]
[1776558291053,39.1,75639.12,1.7,0.21013,0.0001,20.78536]
[1776558294271,39.11,75636.34,1.7,0.20985,0.0001,20.76853]
[1776558295318,39.11,75636.38,1.7,0.20986,0.0001,20.76895]
[1776558300451,39.11,75637.27,1.7,0.20997,0.0001,20.77546]
[1776558301660,39.11,75637.27,1.7,0.20997,0.0001,20.77546]
[1776558301879,39.11,75637.27,1.7,0.20997,0.0001,20.77546]
[1776558302465,39.11,75653.8,1.7,0.21167,0.0001,20.87844]
[1776558303903,39.11,75653.8,1.7,0.21167,0.0001,20.87844]
[1776558306329,39.11,75655.01,1.7,0.21179,0.0001,20.88616]
[1776558308000,39.11,75655.26,1.7,0.21182,0.0001,20.88777]
[1776558309549,39.11,75655.26,1.7,0.21182,0.0001,20.88781]
[1776558310692,39.11,75654.32,1.7,0.21173,0.0001,20.88205]
[1776558311502,39.11,75654.39,1.7,0.21173,0.0001,20.88253]
[1776558311763,39.11,75654.39,1.7,0.21173,0.0001,20.88253]
[1776558317571,39.11,75656.91,1.7,0.212,0.0001,20.89852]
[1776558322606,39.11,75657.37,1.7,0.21205,0.0001,20.90163]
[1776558327641,39.11,75656.93,1.7,0.21201,0.0001,20.89917]
[1776558332676,39.11,75656.82,1.7,0.21198,0.0001,20.89515]
[1776558337711,39.12,75657.0,1.7,0.212,0.0001,20.89665]
[1776558338755,39.12,75657.0,1.7,0.212,0.0001,20.89665]
[1776558341879,39.12,75648.19,1.7,0.21111,0.0001,20.8423]
[1776558341892,39.12,75648.19,1.7,0.21111,0.0001,20.8423]
[1776558343753,39.12,75633.04,1.7,0.20956,0.0001,20.74859]
[1776558348788,39.12,75633.2,1.7,0.2096,0.0001,20.7507]
[1776558350407,39.12,75633.2,1.7,0.2096,0.0001,20.7507]
[1776558350409,39.12,75633.2,1.7,0.2096,0.0001,20.7507]
[1776558350515,39.12,75633.2,1.7,0.2096,0.0001,20.7507]
[1776558350939,39.12,75635.36,1.7,0.20983,0.0001,20.76456]
[1776558358859,39.12,75648.11,1.7,0.21115,0.0001,20.84469]
[1776558360122,39.12,75650.43,1.7,0.21139,0.0001,20.85917]
[1776558360124,39.12,75650.43,1.7,0.21139,0.0001,20.85917]
[1776558360873,39.12,75651.11,1.7,0.21146,0.0001,20.86347]
[1776558370943,39.13,75651.11,1.7,0.21147,0.0001,20.86427]
[1776558374405,39.13,75649.56,1.7,0.21132,0.0001,20.85486]
[1776558383027,39.13,75649.92,1.7,0.21136,0.0001,20.85767]
[1776558383331,39.13,75649.92,1.7,0.21136,0.0001,20.85767]
[1776558383336,39.13,75649.92,1.7,0.21136,0.0001,20.85767]
[1776558384315,39.13,75654.71,1.7,0.21186,0.0001,20.88745]
[1776558385972,39.13,75656.98,1.7,0.21209,0.0001,20.90161]
[1776558388908,39.13,75657.79,1.7,0.21218,0.0001,20.90684]
[1776558388926,39.13,75657.79,1.7,0.21218,0.0001,20.90684]
[1776558388938,39.13,75657.79,1.7,0.21218,0.0001,20.90684]
[1776558394104,39.13,75648.82,1.7,0.21124,0.0001,20.84802]
[1776558398023,39.13,75648.89,1.7,0.21125,0.0001,20.84852]
[1776558398276,39.13,75648.89,1.7,0.21125,0.0001,20.84874]
[1776558398424,39.13,75648.89,1.7,0.21125,0.0001,20.84874]
[1776558398773,39.13,75648.89,1.7,0.21125,0.0001,20.84874]
[1776558399557,39.13,75629.73,1.7,0.20929,0.0001,20.72983]
[1776558400518,39.13,75629.73,1.7,0.20929,0.0001,20.72983]
[1776558406597,39.14,75628.35,1.7,0.20917,0.0001,20.72252]
[1776558410739,39.14,75628.42,1.7,0.2092,0.0001,20.72383]
[1776558411682,39.14,75628.42,1.7,0.2092,0.0001,20.72428]
[1776558411790,39.14,75628.42,1.7,0.2092,0.0001,20.72428]
[1776558416699,39.14,75627.89,1.7,0.20916,0.0001,20.72152]
[1776558416801,39.14,75627.21,1.7,0.20909,0.0001,20.71753]
[1776558421124,39.14,75626.13,1.7,0.20898,0.0001,20.71079]
[1776558423870,39.14,75625.53,1.7,0.20892,0.0001,20.70705]
[1776558425261,39.14,75637.68,1.7,0.21016,0.0001,20.78256]
[1776558425304,39.14,75637.68,1.7,0.21016,0.0001,20.78256]
[1776558425322,39.14,75641.19,1.7,0.21052,0.0001,20.80428]
[1776558432371,39.14,75642.73,1.7,0.21068,0.0001,20.81391]
[1776558437406,39.14,75642.59,1.7,0.21066,0.0001,20.81308]
[1776558442441,39.14,75642.73,1.7,0.21068,0.0001,20.81399]
[1776558447783,39.14,75642.66,1.7,0.21067,0.0001,20.81358]
[1776558453476,39.14,75642.83,1.7,0.21067,0.0001,20.81105]
[1776558455172,39.14,75642.87,1.7,0.21067,0.0001,20.81135]
[1776558455532,39.14,75642.58,1.7,0.21064,0.0001,20.80957]
[1776558460567,39.14,75641.07,1.7,0.21049,0.0001,20.80021]
[1776558466609,39.14,75641.28,1.7,0.21051,0.0001,20.80163]
[1776558472651,39.14,75641.24,1.7,0.21051,0.0001,20.80152]
[1776558478155,39.14,75641.06,1.7,0.21049,0.0001,20.8005]
[1776558483193,39.14,75640.43,1.7,0.21043,0.0001,20.79677]
[1776558488763,39.14,75640.0,1.7,0.21039,0.0001,20.79437]
[1776558493798,39.15,75640.11,1.7,0.21041,0.0001,20.79526]
[1776558497438,39.15,75640.16,1.7,0.21041,0.0001,20.79562]
[1776558502861,39.15,75646.67,1.7,0.21109,0.0001,20.83693]
[1776558507896,39.15,75646.85,1.7,0.21112,0.0001,20.83863]
[1776558513741,39.15,75646.86,1.7,0.21113,0.0001,20.8388]
[1776558518973,39.15,75648.16,1.7,0.21125,0.0001,20.84433]
[1776558524008,39.15,75647.37,1.7,0.21118,0.0001,20.83996]
[1776558529043,39.16,75647.45,1.7,0.2112,0.0001,20.84104]
[1776558534077,39.16,75646.83,1.7,0.21115,0.0001,20.83776]
[1776558539113,39.16,75644.95,1.7,0.21097,0.0001,20.82675]
[1776558544148,39.16,75644.16,1.7,0.2109,0.0001,20.82256]
[1776558549183,39.16,75644.18,1.7,0.21091,0.0001,20.82339]
[1776558555225,39.17,75646.27,1.7,0.21114,0.0001,20.83715]
[1776558561267,39.17,75646.27,1.7,0.21115,0.0001,20.83788]
[1776558566525,39.17,75646.31,1.7,0.21116,0.0001,20.83861]
[1776558568469,39.17,75646.48,1.7,0.21118,0.0001,20.83978]
[1776558568569,39.17,75646.48,1.7,0.21119,0.0001,20.84001]
[1776558574359,39.17,75646.42,1.7,0.21117,0.0001,20.83677]
[1776558577557,39.17,75646.42,1.7,0.21117,0.0001,20.83677]
[1776558577558,39.17,75646.42,1.7,0.21117,0.0001,20.83677]
[1776558580707,39.17,75651.94,1.7,0.21174,0.0001,20.87133]
[1776558587188,39.17,75651.41,1.7,0.21168,0.0001,20.86792]
[1776558598529,39.18,75651.54,1.7,0.21171,0.0001,20.86971]
[1776558603565,39.18,75651.5,1.7,0.21172,0.0001,20.86991]
[1776558613635,39.18,75651.33,1.7,0.21172,0.0001,20.86974]
[1776558620684,39.18,75651.41,1.7,0.21173,0.0001,20.87082]
[1776558625719,39.18,75651.54,1.7,0.21176,0.0001,20.87204]
[1776558633775,39.18,75651.43,1.7,0.21173,0.0001,20.86833]
[1776558638810,39.19,75651.45,1.7,0.21174,0.0001,20.86885]
[1776558643846,39.19,75651.05,1.7,0.2117,0.0001,20.86681]
[1776558649889,39.19,75651.23,1.7,0.21173,0.0001,20.86845]
[1776558650883,39.19,75651.23,1.7,0.21173,0.0001,20.86845]
[1776558651811,39.19,75651.23,1.7,0.21173,0.0001,20.86853]
[1776558652519,39.19,75651.23,1.7,0.21173,0.0001,20.8686]
[1776558653304,39.19,75651.23,1.7,0.21173,0.0001,20.8686]
[1776558654398,39.19,75651.23,1.7,0.21174,0.0001,20.86873]
[1776558658556,39.19,75653.51,1.7,0.21197,0.0001,20.88306]
[1776558668019,39.19,75653.27,1.7,0.21196,0.0001,20.88218]
[1776558671894,39.19,75651.1,1.7,0.21174,0.0001,20.86886]
[1776558671897,39.19,75651.1,1.7,0.21174,0.0001,20.86886]
[1776558671981,39.19,75651.1,1.7,0.21174,0.0001,20.86886]
[1776558672924,39.19,75651.22,1.7,0.21175,0.0001,20.86973]
[1776558672929,39.19,75651.22,1.7,0.21175,0.0001,20.86973]
[1776558676508,39.19,75656.61,1.7,0.21231,0.0001,20.90323]
[1776558676516,39.19,75656.61,1.7,0.21231,0.0001,20.90323]
[1776558680823,39.19,75656.94,1.7,0.21235,0.0001,20.90534]
[1776558687149,39.19,75657.54,1.7,0.21241,0.0001,20.90919]
[1776558689079,39.19,75658.95,1.7,0.21255,0.0001,20.91792]
[1776558691151,39.19,75660.17,1.7,0.21268,0.0001,20.92547]
[1776558695287,39.19,75659.68,1.7,0.2126,0.0001,20.91881]
[1776558695480,39.19,75659.68,1.7,0.2126,0.0001,20.91881]
[1776558696375,39.19,75659.68,1.7,0.2126,0.0001,20.91881]
[1776558696391,39.19,75659.68,1.7,0.2126,0.0001,20.91881]
[1776558696396,39.19,75659.68,1.7,0.2126,0.0001,20.91881]
[1776558697220,39.19,75660.14,1.7,0.21265,0.0001,20.9218]
[1776558702255,39.19,75663.16,1.7,0.21297,0.0001,20.94101]
[1776558706426,39.2,75664.55,1.7,0.21312,0.0001,20.94984]
[1776558709043,39.2,75665.58,1.7,0.21323,0.0001,20.95638]
[1776558714182,39.2,75677.84,1.7,0.21449,0.0001,21.03198]
[1776558719110,39.19,75678.29,1.7,0.21454,0.0001,21.0345]
[1776558719374,39.19,75675.31,1.7,0.21423,0.0001,21.01607]
[1776558724409,39.19,75671.03,1.7,0.21378,0.0001,20.98951]
[1776558729446,39.19,75670.92,1.7,0.21377,0.0001,20.98873]
[1776558734481,39.19,75671.08,1.7,0.21378,0.0001,20.98961]
[1776558736912,39.19,75671.26,1.7,0.2138,0.0001,20.9907]
[1776558737013,39.19,75671.29,1.7,0.2138,0.0001,20.99083]
[1776558742537,39.19,75672.35,1.7,0.21392,0.0001,20.99758]
[1776558747572,39.19,75672.46,1.7,0.21393,0.0001,20.99847]
[1776558753614,39.2,75672.42,1.7,0.21391,0.0001,20.99481]
[1776558759657,39.2,75672.39,1.7,0.21391,0.0001,20.99485]
[1776558764693,39.2,75670.59,1.7,0.21373,0.0001,20.98392]
[1776558769285,39.2,75670.62,1.7,0.21373,0.0001,20.98415]
[1776558769500,39.2,75670.62,1.7,0.21373,0.0001,20.98415]
[1776558769290,39.2,75670.62,1.7,0.21373,0.0001,20.98432]
[1776558774536,39.2,75676.64,1.7,0.21436,0.0001,21.02156]
[1776558779798,39.2,75677.1,1.7,0.21441,0.0001,21.02454]
[1776558785148,39.2,75677.1,1.7,0.21441,0.0001,21.02462]
[1776558790199,39.2,75678.61,1.7,0.21457,0.0001,21.03409]
[1776558794834,39.2,75678.31,1.7,0.21454,0.0001,21.03236]
[1776558795240,39.2,75677.43,1.7,0.21445,0.0001,21.02698]
[1776558800379,39.2,75670.79,1.7,0.21376,0.0001,20.98616]
[1776558800436,39.2,75670.79,1.7,0.21376,0.0001,20.98616]
[1776558800464,39.2,75670.79,1.7,0.21376,0.0001,20.98616]
[1776558800519,39.2,75670.67,1.7,0.21375,0.0001,20.98555]
[1776558800580,39.2,75670.67,1.7,0.21375,0.0001,20.98555]
[1776558800584,39.2,75670.67,1.7,0.21375,0.0001,20.98555]
[1776558800945,39.2,75660.19,1.7,0.21268,0.0001,20.92082]
[1776558801793,39.2,75660.19,1.7,0.21268,0.0001,20.92082]
[1776558807994,39.2,75656.98,1.7,0.21234,0.0001,20.90068]
[1776558808572,39.2,75656.98,1.7,0.21234,0.0001,20.90068]
[1776558809307,39.2,75656.98,1.7,0.21234,0.0001,20.90068]
[1776558812327,39.2,75649.64,1.7,0.21156,0.0001,20.85156]
[1776558813223,39.2,75649.73,1.7,0.21157,0.0001,20.85216]
[1776558817537,39.2,75643.61,1.7,0.21095,0.0001,20.81443]
[1776558819272,39.2,75639.82,1.7,0.21056,0.0001,20.7911]
[1776558825115,39.2,75638.93,1.7,0.21049,0.0001,20.78655]
[1776558830504,39.2,75640.28,1.7,0.21063,0.0001,20.79534]
[1776558832080,39.2,75645.45,1.7,0.21117,0.0001,20.82754]
[1776558833057,39.2,75645.49,1.7,0.21117,0.0001,20.82785]
[1776558838206,39.21,75641.67,1.7,0.21079,0.0001,20.80461]
[1776558841478,39.21,75641.55,1.7,0.21078,0.0001,20.80405]
[1776558846321,39.21,75633.32,1.7,0.20995,0.0001,20.75357]
[1776558852304,39.21,75631.16,1.7,0.20975,0.0001,20.74137]
[1776558857430,39.21,75627.0,1.7,0.20933,0.0001,20.71628]
[1776558863383,39.22,75629.11,1.7,0.20957,0.0001,20.73067]
[1776558864901,39.22,75628.39,1.7,0.2095,0.0001,20.72638]
[1776558872449,39.22,75627.58,1.7,0.20942,0.0001,20.71915]
[1776558873862,39.22,75627.91,1.7,0.20946,0.0001,20.72139]
[1776558879498,39.22,75628.1,1.7,0.20949,0.0001,20.72363]
[1776558881913,39.22,75627.71,1.7,0.20946,0.0001,20.72138]
[1776558882518,39.23,75626.65,1.7,0.20935,0.0001,20.71513]
[1776558887554,39.23,75619.88,1.7,0.20868,0.0001,20.67396]
[1776558891972,39.23,75620.02,1.7,0.20871,0.0001,20.67568]
[1776558897599,39.23,75620.61,1.7,0.20879,0.0001,20.6805]
[1776558903747,39.24,75618.81,1.7,0.20863,0.0001,20.67075]
[1776558903796,39.24,75618.81,1.7,0.20863,0.0001,20.67075]
[1776558903798,39.24,75618.81,1.7,0.20863,0.0001,20.67075]
[1776558903895,39.24,75618.81,1.7,0.20863,0.0001,20.67075]
[1776558905660,39.24,75609.89,1.7,0.20773,0.0001,20.61579]
[1776558905681,39.24,75609.89,1.7,0.20773,0.0001,20.61579]
[1776558906532,39.24,75609.89,1.7,0.20773,0.0001,20.61579]
[1776558906633,39.24,75608.91,1.7,0.20763,0.0001,20.60978]
[1776558911494,39.24,75611.78,1.7,0.20793,0.0001,20.62788]
[1776558915459,39.24,75611.77,1.7,0.20793,0.0001,20.62801]
[1776558915776,39.24,75611.77,1.7,0.20794,0.0001,20.6282]
[1776558915852,39.24,75611.77,1.7,0.20794,0.0001,20.6282]
[1776558921791,39.24,75619.03,1.7,0.20868,0.0001,20.67394]
[1776558928380,39.24,75614.13,1.7,0.2082,0.0001,20.64419]
[1776558928433,39.24,75614.13,1.7,0.2082,0.0001,20.64419]
[1776558933687,39.25,75610.19,1.7,0.20779,0.0001,20.61699]
[1776558933693,39.25,75610.19,1.7,0.20779,0.0001,20.61699]
[1776558939932,39.25,75609.46,1.7,0.20772,0.0001,20.61305]
[1776558945973,39.25,75608.63,1.7,0.20765,0.0001,20.60822]
[1776558949411,39.25,75605.37,1.7,0.20732,0.0001,20.58807]
[1776558951700,39.25,75604.16,1.7,0.2072,0.0001,20.58079]
[1776558958058,39.25,75609.48,1.7,0.20775,0.0001,20.61436]
[1776558961349,39.25,75609.48,1.7,0.20775,0.0001,20.61436]
[1776558967178,39.25,75610.93,1.7,0.2079,0.0001,20.62359]
[1776558973163,39.25,75610.97,1.7,0.2079,0.0001,20.62403]
[1776558980213,39.25,75610.04,1.7,0.20781,0.0001,20.61849]
[1776558983286,39.25,75610.04,1.7,0.20781,0.0001,20.61849]
[1776558983394,39.25,75610.04,1.7,0.20781,0.0001,20.61849]
[1776558983396,39.25,75610.17,1.7,0.20783,0.0001,20.61944]
[1776558984241,39.25,75621.55,1.7,0.20899,0.0001,20.69025]
[1776558985142,39.25,75621.55,1.7,0.20899,0.0001,20.69025]
[1776558990283,39.26,75622.93,1.7,0.20914,0.0001,20.69927]
[1776558995684,39.26,75622.85,1.7,0.20911,0.0001,20.69541]
[1776558995739,39.26,75622.86,1.7,0.20911,0.0001,20.69554]
[1776559003661,39.26,75619.91,1.7,0.20882,0.0001,20.67764]
[1776559005673,39.26,75622.84,1.7,0.20912,0.0001,20.69611]
[1776559005724,39.26,75622.84,1.7,0.20912,0.0001,20.69616]
[1776559011430,39.26,75620.65,1.7,0.2089,0.0001,20.68272]
[1776559018418,39.26,75620.83,1.7,0.20892,0.0001,20.6839]
[1776559018524,39.26,75620.83,1.7,0.20892,0.0001,20.68397]
[1776559023906,39.26,75620.48,1.7,0.20889,0.0001,20.68215]
[1776559030563,39.26,75621.48,1.7,0.20901,0.0001,20.6893]
[1776559035598,39.26,75622.56,1.7,0.20913,0.0001,20.69644]
[1776559038757,39.27,75622.59,1.7,0.20913,0.0001,20.6968]
[1776559038761,39.27,75622.59,1.7,0.20913,0.0001,20.6968]
[1776559038765,39.27,75623.41,1.7,0.20922,0.0001,20.70196]
[1776559038794,39.27,75623.41,1.7,0.20922,0.0001,20.70196]
[1776559038868,39.27,75623.41,1.7,0.20922,0.0001,20.70196]
[1776559039626,39.27,75634.07,1.7,0.21031,0.0001,20.76813]
[1776559041067,39.27,75634.64,1.7,0.21036,0.0001,20.7717]
[1776559041882,39.27,75634.86,1.7,0.21039,0.0001,20.77311]
[1776559043404,39.27,75634.99,1.7,0.2104,0.0001,20.77395]
[1776559048418,39.27,75635.06,1.7,0.21041,0.0001,20.77461]
[1776559048689,39.27,75628.18,1.7,0.20971,0.0001,20.73205]
[1776559053724,39.27,75625.71,1.7,0.20944,0.0001,20.71357]
[1776559059773,39.27,75626.0,1.7,0.20948,0.0001,20.7157]
[1776559070522,39.27,75625.69,1.7,0.20946,0.0001,20.71425]
[1776559071017,39.27,75625.69,1.7,0.20946,0.0001,20.7148]
[1776559071086,39.27,75631.42,1.7,0.21005,0.0001,20.7503]
[1776559072082,39.27,75631.42,1.7,0.21005,0.0001,20.7503]
[1776559072657,39.27,75631.42,1.7,0.21005,0.0001,20.7503]
[1776559078272,39.27,75634.35,1.7,0.21035,0.0001,20.76868]
[1776559078327,39.27,75634.38,1.7,0.21036,0.0001,20.76896]
[1776559083480,39.27,75625.27,1.7,0.20943,0.0001,20.71259]
[1776559084942,39.27,75625.04,1.7,0.20941,0.0001,20.71121]
[1776559086070,39.27,75620.47,1.7,0.20894,0.0001,20.68284]
[1776559086175,39.27,75620.47,1.7,0.20894,0.0001,20.68284]
[1776559086331,39.27,75620.47,1.7,0.20894,0.0001,20.68284]
[1776559086588,39.27,75611.05,1.7,0.20798,0.0001,20.62431]
[1776559088974,39.27,75603.97,1.7,0.20727,0.0001,20.58034]
[1776559090378,39.27,75604.54,1.7,0.20732,0.0001,20.58391]
[1776559095379,39.27,75603.39,1.7,0.20721,0.0001,20.5771]
[1776559098418,39.27,75602.83,1.7,0.20716,0.0001,20.57377]
[1776559105085,39.28,75603.12,1.7,0.2072,0.0001,20.57621]
[1776559110120,39.28,75607.27,1.7,0.20762,0.0001,20.60226]
[1776559110946,39.28,75607.27,1.7,0.20762,0.0001,20.60226]
[1776559118176,39.28,75605.35,1.7,0.20741,0.0001,20.58701]
[1776559124552,39.28,75605.31,1.7,0.20741,0.0001,20.58693]
[1776559132159,39.28,75605.55,1.7,0.20744,0.0001,20.58867]
[1776559137309,39.28,75605.23,1.7,0.20741,0.0001,20.58704]
[1776559142344,39.28,75604.57,1.7,0.20735,0.0001,20.58318]
[1776559150400,39.28,75604.86,1.7,0.20738,0.0001,20.58533]
[1776559159287,39.28,75604.78,1.7,0.20738,0.0001,20.58493]
[1776559164498,39.28,75604.6,1.7,0.20737,0.0001,20.5842]
[1776559172554,39.28,75605.37,1.7,0.20742,0.0001,20.58561]
[1776559177592,39.28,75605.19,1.7,0.20741,0.0001,20.58465]
[1776559182627,39.28,75604.1,1.7,0.2073,0.0001,20.57802]
[1776559187664,39.28,75603.08,1.7,0.2072,0.0001,20.5719]
[1776559193442,39.29,75603.05,1.7,0.2072,0.0001,20.57185]
[1776559193491,39.29,75603.05,1.7,0.2072,0.0001,20.57185]
[1776559193557,39.29,75603.05,1.7,0.2072,0.0001,20.57185]
[1776559193824,39.29,75618.04,1.7,0.20872,0.0001,20.66502]
[1776559193982,39.29,75618.04,1.7,0.20872,0.0001,20.66502]
[1776559194408,39.29,75618.04,1.7,0.20872,0.0001,20.66502]
[1776559194482,39.29,75618.04,1.7,0.20872,0.0001,20.66502]
[1776559194711,39.29,75634.53,1.7,0.2104,0.0001,20.76722]
[1776559195526,39.29,75634.53,1.7,0.2104,0.0001,20.76722]
[1776559200753,39.29,75629.4,1.7,0.20987,0.0001,20.73519]
[1776559201589,39.29,75629.4,1.7,0.20987,0.0001,20.73519]
[1776559202370,39.28,75622.69,1.7,0.20919,0.0001,20.69362]
[1776559204084,39.29,75622.77,1.7,0.2092,0.0001,20.69419]
[1776559206143,39.29,75622.59,1.7,0.20918,0.0001,20.69316]
[1776559206229,39.29,75622.59,1.7,0.20918,0.0001,20.69316]
[1776559206552,39.29,75622.59,1.7,0.20918,0.0001,20.69316]
[1776559206680,39.29,75622.59,1.7,0.20918,0.0001,20.69316]
[1776559206700,39.29,75622.59,1.7,0.20918,0.0001,20.69316]
[1776559206797,39.29,75620.64,1.7,0.20898,0.0001,20.68112]
[1776559207343,39.29,75620.64,1.7,0.20898,0.0001,20.68112]
[1776559207672,39.29,75620.64,1.7,0.20898,0.0001,20.68112]
[1776559209377,39.29,75615.98,1.7,0.20851,0.0001,20.65212]
[1776559210560,39.29,75612.46,1.7,0.20815,0.0001,20.63026]
[1776559211699,39.29,75613.56,1.7,0.20826,0.0001,20.63708]
[1776559211711,39.29,75613.56,1.7,0.20826,0.0001,20.63708]
[1776559211832,39.29,75616.31,1.7,0.20854,0.0001,20.65414]
[1776559219888,39.29,75625.17,1.7,0.20946,0.0001,20.70986]
[1776559224923,39.29,75625.75,1.7,0.20952,0.0001,20.71391]
[1776559229964,39.29,75625.66,1.7,0.20952,0.0001,20.71381]
[1776559238020,39.29,75625.43,1.7,0.20949,0.0001,20.70954]
[1776559243590,39.29,75625.31,1.7,0.20948,0.0001,20.7092]
[1776559249097,39.3,75624.0,1.7,0.20936,0.0001,20.70178]
[1776559256775,39.3,75624.0,1.7,0.20936,0.0001,20.70199]
[1776559264513,39.3,75624.0,1.7,0.20938,0.0001,20.703]
[1776559270047,39.3,75626.9,1.7,0.20969,0.0001,20.72155]
[1776559275879,39.3,75629.93,1.7,0.21,0.0001,20.74064]
[1776559281667,39.3,75627.37,1.7,0.20975,0.0001,20.72511]
[1776559288310,39.3,75627.48,1.7,0.20977,0.0001,20.72623]
[1776559296428,39.31,75628.54,1.7,0.20986,0.0001,20.72984]
[1776559301463,39.31,75627.71,1.7,0.20978,0.0001,20.72505]
[1776559306498,39.31,75627.23,1.7,0.20974,0.0001,20.72246]
[1776559312547,39.31,75627.68,1.7,0.20979,0.0001,20.7257]
[1776559317582,39.31,75627.58,1.7,0.20979,0.0001,20.72554]
[1776559322617,39.31,75629.93,1.7,0.21004,0.0001,20.74046]
[1776559327653,39.31,75629.05,1.7,0.20995,0.0001,20.73531]
[1776559334020,39.31,75628.98,1.7,0.20995,0.0001,20.73494]
[1776559339737,39.31,75629.12,1.7,0.20997,0.0001,20.73651]
[1776559345779,39.32,75627.7,1.7,0.20983,0.0001,20.72813]
[1776559351821,39.32,75628.15,1.7,0.20986,0.0001,20.72768]
[1776559356473,39.32,75627.51,1.7,0.2098,0.0001,20.724]
[1776559358213,39.32,75618.95,1.7,0.20893,0.0001,20.67109]
[1776559358359,39.32,75618.95,1.7,0.20893,0.0001,20.67109]
[1776559358874,39.32,75618.73,1.7,0.20891,0.0001,20.66969]
[1776559359352,39.32,75618.73,1.7,0.20891,0.0001,20.66969]
[1776559367937,39.32,75617.79,1.7,0.20881,0.0001,20.6637]
[1776559372927,39.32,75617.53,1.7,0.20878,0.0001,20.66208]
[1776559378007,39.32,75611.17,1.7,0.20814,0.0001,20.62279]
[1776559384048,39.32,75610.48,1.7,0.20808,0.0001,20.61888]
[1776559386654,39.32,75610.41,1.7,0.20807,0.0001,20.61857]
[1776559386672,39.32,75610.41,1.7,0.20807,0.0001,20.61857]
[1776559392105,39.32,75606.48,1.7,0.20768,0.0001,20.59472]
[1776559397140,39.32,75605.98,1.7,0.20764,0.0001,20.59207]
[1776559398945,39.32,75605.81,1.7,0.20763,0.0001,20.5911]
[1776559400265,39.32,75604.53,1.7,0.2075,0.0001,20.5834]
[1776559405901,39.32,75603.84,1.7,0.20744,0.0001,20.5796]
[1776559410500,39.32,75602.22,1.7,0.20728,0.0001,20.56985]
[1776559416273,39.33,75598.13,1.7,0.20686,0.0001,20.54169]
[1776559422315,39.33,75597.96,1.7,0.20685,0.0001,20.54132]
[1776559425026,39.33,75597.96,1.7,0.20685,0.0001,20.54132]
[1776559425097,39.33,75597.96,1.7,0.20685,0.0001,20.54132]
[1776559425198,39.33,75596.56,1.7,0.20671,0.0001,20.53296]
[1776559430373,39.33,75595.27,1.7,0.20659,0.0001,20.52539]
[1776559435952,39.33,75595.39,1.7,0.20661,0.0001,20.52648]
[1776559440512,39.33,75594.54,1.7,0.20653,0.0001,20.5217]
[1776559445617,39.33,75597.92,1.7,0.20688,0.0001,20.54277]
[1776559445783,39.33,75597.92,1.7,0.20688,0.0001,20.54277]
[1776559445888,39.33,75598.48,1.7,0.20693,0.0001,20.54624]
[1776559450369,39.33,75604.34,1.7,0.20752,0.0001,20.58257]
[1776559450610,39.33,75604.34,1.7,0.20752,0.0001,20.58257]
[1776559457175,39.33,75611.46,1.7,0.20824,0.0001,20.62669]
[1776559462240,39.33,75612.21,1.7,0.20832,0.0001,20.6313]
[1776559467265,39.33,75611.26,1.7,0.20822,0.0001,20.62541]
[1776559468026,39.33,75611.26,1.7,0.20822,0.0001,20.62541]
[1776559473538,39.33,75612.13,1.7,0.20829,0.0001,20.6272]
[1776559482746,39.33,75613.08,1.7,0.20839,0.0001,20.63327]
[1776559484430,39.33,75613.11,1.7,0.20839,0.0001,20.63348]
[1776559490505,39.33,75613.11,1.7,0.20839,0.0001,20.63356]
[1776559490541,39.33,75613.11,1.7,0.20839,0.0001,20.63356]
[1776559500840,39.33,75613.04,1.7,0.20839,0.0001,20.63334]
[1776559502206,39.33,75613.04,1.7,0.20839,0.0001,20.63354]
[1776559511951,39.34,75611.84,1.7,0.20828,0.0001,20.62656]
[1776559512516,39.34,75611.84,1.7,0.20828,0.0001,20.62656]
[1776559517993,39.34,75615.11,1.7,0.20861,0.0001,20.647]
[1776559524036,39.34,75615.16,1.7,0.20862,0.0001,20.64751]
[1776559525152,39.34,75615.16,1.7,0.20862,0.0001,20.64751]
[1776559531085,39.34,75616.5,1.7,0.20873,0.0001,20.65237]
[1776559533768,39.34,75616.51,1.7,0.20874,0.0001,20.65249]
[1776559533807,39.34,75616.51,1.7,0.20874,0.0001,20.65249]
[1776559534031,39.34,75616.51,1.7,0.20874,0.0001,20.65249]
[1776559540148,39.34,75625.43,1.7,0.20965,0.0001,20.70794]
[1776559544343,39.34,75628.31,1.7,0.20994,0.0001,20.72572]
[1776559545183,39.34,75628.66,1.7,0.20998,0.0001,20.72796]
[1776559549576,39.34,75628.91,1.7,0.21001,0.0001,20.7297]
[1776559549584,39.34,75628.91,1.7,0.21001,0.0001,20.7297]
[1776559550218,39.34,75635.44,1.7,0.21067,0.0001,20.77023]
[1776559555253,39.34,75638.65,1.7,0.21101,0.0001,20.79032]
[1776559560131,39.34,75638.21,1.7,0.21096,0.0001,20.78773]
[1776559560288,39.34,75637.95,1.7,0.21094,0.0001,20.78619]
[1776559565323,39.34,75637.13,1.7,0.21086,0.0001,20.78121]
[1776559570155,39.34,75637.06,1.7,0.21085,0.0001,20.7808]
[1776559570256,39.34,75637.09,1.7,0.21085,0.0001,20.78099]
[1776559575911,39.34,75640.35,1.7,0.21119,0.0001,20.80115]
[1776559575936,39.34,75640.35,1.7,0.21119,0.0001,20.80115]
[1776559582442,39.34,75640.49,1.7,0.2112,0.0001,20.8022]
[1776559587478,39.34,75641.21,1.7,0.21128,0.0001,20.80677]
[1776559588375,39.34,75641.21,1.7,0.21128,0.0001,20.80677]
[1776559591431,39.34,75640.35,1.7,0.21119,0.0001,20.80146]
[1776559592545,39.34,75640.68,1.7,0.2112,0.0001,20.79979]
[1776559595446,39.34,75639.62,1.7,0.21109,0.0001,20.7932]
[1776559595533,39.34,75639.62,1.7,0.21109,0.0001,20.79317]
[1776559600570,39.34,75640.59,1.7,0.21118,0.0001,20.79881]
[1776559606612,39.34,75640.82,1.7,0.2112,0.0001,20.79979]
[1776559611647,39.34,75645.38,1.7,0.21166,0.0001,20.82749]
[1776559616682,39.34,75645.56,1.7,0.21167,0.0001,20.82809]
[1776559618160,39.34,75645.56,1.7,0.21167,0.0001,20.82809]
[1776559618261,39.34,75645.49,1.7,0.21166,0.0001,20.82746]
[1776559622336,39.34,75645.65,1.7,0.21167,0.0001,20.82844]
[1776559623481,39.34,75645.65,1.7,0.21167,0.0001,20.82823]
[1776559628766,39.34,75645.7,1.7,0.21167,0.0001,20.82823]
[1776559634808,39.33,75648.46,1.7,0.21195,0.0001,20.84495]
[1776559639842,39.33,75648.61,1.7,0.21196,0.0001,20.84557]
[1776559645884,39.33,75648.25,1.7,0.21191,0.0001,20.84291]
[1776559650920,39.33,75651.32,1.7,0.21222,0.0001,20.86153]
[1776559656429,39.33,75653.61,1.7,0.21242,0.0001,20.87166]
[1776559661998,39.33,75654.23,1.7,0.21248,0.0001,20.87489]
[1776559667036,39.33,75654.05,1.7,0.21245,0.0001,20.87341]
[1776559673082,39.33,75654.17,1.7,0.21246,0.0001,20.87373]
[1776559678117,39.33,75654.17,1.7,0.21245,0.0001,20.87342]
[1776559680914,39.33,75654.34,1.7,0.21247,0.0001,20.8744]
[1776559682331,39.33,75655.33,1.7,0.21257,0.0001,20.88039]
[1776559682351,39.33,75655.33,1.7,0.21257,0.0001,20.88039]
[1776559682898,39.33,75658.09,1.7,0.21285,0.0001,20.89737]
[1776559682934,39.33,75658.09,1.7,0.21285,0.0001,20.89737]
[1776559683029,39.33,75658.09,1.7,0.21285,0.0001,20.89737]
[1776559683152,39.32,75669.33,1.7,0.21401,0.0001,20.96648]
[1776559684051,39.32,75669.33,1.7,0.21401,0.0001,20.96648]
[1776559684242,39.32,75669.33,1.7,0.21401,0.0001,20.96648]
[1776559684270,39.32,75679.5,1.7,0.21505,0.0001,21.02886]
[1776559686525,39.32,75679.75,1.7,0.21507,0.0001,21.03002]
[1776559687302,39.32,75679.75,1.7,0.21507,0.0001,21.03002]
[1776559690196,39.32,75682.52,1.7,0.21535,0.0001,21.04657]
[1776559695236,39.32,75682.62,1.7,0.21535,0.0001,21.04635]
[1776559696604,39.32,75682.58,1.7,0.21534,0.0001,21.04596]
[1776559697252,39.32,75682.69,1.7,0.21535,0.0001,21.04663]
[1776559702287,39.32,75682.62,1.7,0.21534,0.0001,21.04616]
[1776559706360,39.32,75682.65,1.7,0.21534,0.0001,21.04632]
[1776559713027,39.32,75682.79,1.7,0.21536,0.0001,21.04714]
[1776559718400,39.32,75683.66,1.7,0.21542,0.0001,21.04869]
[1776559724442,39.32,75684.06,1.7,0.21546,0.0001,21.051]
[1776559726190,39.32,75684.06,1.7,0.21546,0.0001,21.051]
[1776559726263,39.32,75684.06,1.7,0.21546,0.0001,21.051]
[1776559726456,39.32,75689.63,1.7,0.21603,0.0001,21.08512]
[1776559729363,39.32,75694.9,1.7,0.21658,0.0001,21.1173]
[1776559732795,39.32,75697.93,1.7,0.21689,0.0001,21.13562]
[1776559734629,39.32,75703.02,1.7,0.21741,0.0001,21.16646]
[1776559737331,39.32,75703.54,1.7,0.21746,0.0001,21.16955]
[1776559738692,39.32,75703.97,1.7,0.2175,0.0001,21.17198]
[1776559740768,39.31,75706.77,1.7,0.21779,0.0001,21.18889]
[1776559741336,39.31,75706.77,1.7,0.21779,0.0001,21.18889]
[1776559743302,39.31,75707.05,1.7,0.21782,0.0001,21.19037]
[1776559743339,39.31,75707.05,1.7,0.21782,0.0001,21.19037]
[1776559745717,39.31,75710.67,1.7,0.21819,0.0001,21.21212]
[1776559749452,39.31,75719.01,1.7,0.21905,0.0001,21.26262]
[1776559750343,39.31,75720.16,1.7,0.21916,0.0001,21.26914]
[1776559753335,39.31,75720.38,1.7,0.21918,0.0001,21.2704]
[1776559758683,39.31,75712.07,1.7,0.21831,0.0001,21.21921]
[1776559763718,39.31,75717.76,1.7,0.21889,0.0001,21.25358]
[1776559768754,39.31,75717.1,1.7,0.21882,0.0001,21.24909]
[1776559772976,39.31,75716.26,1.7,0.2187,0.0001,21.24005]
[1776559773888,39.3,75716.84,1.7,0.21876,0.0001,21.24343]
[1776559779566,39.3,75714.15,1.7,0.21847,0.0001,21.22665]
[1776559784097,39.3,75712.9,1.7,0.21833,0.0001,21.2188]
[1776559784362,39.3,75712.9,1.7,0.21833,0.0001,21.2188]
[1776559787887,39.3,75701.08,1.7,0.2171,0.0001,21.1463]
[1776559793099,39.3,75703.13,1.7,0.21732,0.0001,21.15901]
[1776559798968,39.3,75700.66,1.7,0.21706,0.0001,21.14407]
[1776559804004,39.3,75692.66,1.7,0.21624,0.0001,21.09519]
[1776559809190,39.3,75691.46,1.7,0.21612,0.0001,21.08813]
[1776559815150,39.31,75694.85,1.7,0.21648,0.0001,21.10938]
[1776559821123,39.31,75708.17,1.7,0.21786,0.0001,21.19086]
[1776559826158,39.3,75710.06,1.7,0.21805,0.0001,21.20209]
[1776559831193,39.3,75705.32,1.7,0.21753,0.0001,21.1691]
[1776559836228,39.3,75701.22,1.7,0.2171,0.0001,21.14385]
[1776559841263,39.3,75697.58,1.7,0.21672,0.0001,21.12159]
[1776559847305,39.3,75694.24,1.7,0.21638,0.0001,21.10131]
[1776559852340,39.31,75694.07,1.7,0.21637,0.0001,21.10059]
[1776559858382,39.31,75692.02,1.7,0.21616,0.0001,21.08848]
[1776559864424,39.31,75689.58,1.7,0.21592,0.0001,21.07423]
[1776559869459,39.31,75698.04,1.7,0.21681,0.0001,21.12672]
[1776559874495,39.31,75699.65,1.7,0.21698,0.0001,21.13693]
[1776559882551,39.31,75699.0,1.7,0.21692,0.0001,21.13336]
[1776559890607,39.31,75697.3,1.7,0.21675,0.0001,21.12332]
[1776559892613,39.31,75697.26,1.7,0.21672,0.0001,21.11948]
[1776559892627,39.31,75697.26,1.7,0.21672,0.0001,21.11948]
[1776559892621,39.31,75693.74,1.7,0.21636,0.0001,21.09798]
[1776559899674,39.31,75689.59,1.7,0.21593,0.0001,21.07254]
[1776559905684,39.31,75689.52,1.7,0.21592,0.0001,21.07219]
[1776559910367,39.31,75689.45,1.7,0.21592,0.0001,21.07182]
[1776559911387,39.31,75689.45,1.7,0.21592,0.0001,21.07197]
[1776559925249,39.32,75688.97,1.7,0.21587,0.0001,21.0692]
[1776559930894,39.32,75689.12,1.7,0.2159,0.0001,21.07084]
[1776559935929,39.32,75690.79,1.7,0.21608,0.0001,21.08134]
[1776559941709,39.32,75690.82,1.7,0.21608,0.0001,21.08162]
[1776559947652,39.32,75690.67,1.7,0.21608,0.0001,21.08114]
[1776559953496,39.32,75693.44,1.7,0.21634,0.0001,21.09449]
[1776559959896,39.32,75687.37,1.7,0.21572,0.0001,21.05758]
[1776559961054,39.32,75687.37,1.7,0.21572,0.0001,21.05785]
[1776559964524,39.32,75688.1,1.7,0.2158,0.0001,21.06259]
[1776559970168,39.32,75686.9,1.7,0.21568,0.0001,21.05558]
[1776559973036,39.32,75686.37,1.7,0.21563,0.0001,21.05242]
[1776559973455,39.32,75686.37,1.7,0.21563,0.0001,21.05242]
[1776559974369,39.32,75686.33,1.7,0.21563,0.0001,21.05227]
[1776559976032,39.32,75685.95,1.7,0.21559,0.0001,21.04998]
[1776559980061,39.32,75685.95,1.7,0.21559,0.0001,21.05024]
[1776559984617,39.33,75686.11,1.7,0.21562,0.0001,21.05159]
[1776559986641,39.33,75686.9,1.7,0.2157,0.0001,21.05657]
[1776559989701,39.33,75686.97,1.7,0.21571,0.0001,21.05712]
[1776559992026,39.33,75693.05,1.7,0.21634,0.0001,21.09448]
[1776559992957,39.33,75693.25,1.7,0.21636,0.0001,21.09575]
[1776560002640,39.33,75697.24,1.7,0.21677,0.0001,21.12006]
[1776560003320,39.33,75697.24,1.7,0.21677,0.0001,21.11979]
[1776560004226,39.33,75697.27,1.7,0.21677,0.0001,21.11996]
[1776560007096,39.33,75700.14,1.7,0.21707,0.0001,21.13736]
[1776560010612,39.32,75702.01,1.7,0.21726,0.0001,21.1486]
[1776560014984,39.32,75702.55,1.7,0.21728,0.0001,21.14783]
[1776560015509,39.32,75689.72,1.7,0.21595,0.0001,21.06914]
[1776560017421,39.32,75689.65,1.7,0.21594,0.0001,21.06871]
[1776560018163,39.32,75689.72,1.7,0.21595,0.0001,21.06914]
[1776560023025,39.32,75689.57,1.7,0.21593,0.0001,21.06818]
[1776560025336,39.32,75689.57,1.7,0.21593,0.0001,21.06813]
[1776560026184,39.32,75689.5,1.7,0.21592,0.0001,21.06767]
[1776560028368,39.32,75689.43,1.7,0.21591,0.0001,21.06719]
[1776560029200,39.32,75690.04,1.7,0.21598,0.0001,21.0709]
[1776560033260,39.32,75690.44,1.7,0.21602,0.0001,21.07319]
[1776560035156,39.32,75690.44,1.7,0.21601,0.0001,21.07309]
[1776560037770,39.32,75690.37,1.7,0.21601,0.0001,21.07262]
[1776560044679,39.32,75690.34,1.7,0.216,0.0001,21.07212]
[1776560049340,39.32,75690.34,1.7,0.21599,0.0001,21.07176]
[1776560050422,39.32,75690.34,1.7,0.21599,0.0001,21.07164]
[1776560055793,39.32,75689.75,1.7,0.21592,0.0001,21.0676]
[1776560060827,39.32,75689.3,1.7,0.21587,0.0001,21.06447]
[1776560065863,39.32,75690.71,1.7,0.21601,0.0001,21.07274]
[1776560070898,39.31,75689.5,1.7,0.21587,0.0001,21.06489]
[1776560072524,39.31,75689.5,1.7,0.21587,0.0001,21.06489]
[1776560077446,39.31,75689.57,1.7,0.21584,0.0001,21.06106]
[1776560077881,39.31,75689.0,1.7,0.21578,0.0001,21.05747]
[1776560083530,39.31,75683.19,1.7,0.21517,0.0001,21.02126]
[1776560089023,39.31,75681.2,1.7,0.21495,0.0001,21.00827]
[1776560092836,39.31,75680.99,1.7,0.21493,0.0001,21.00681]
[1776560101113,39.31,75679.43,1.7,0.21475,0.0001,20.99618]
[1776560105383,39.3,75679.43,1.7,0.21475,0.0001,20.9959]
[1776560113757,39.3,75676.37,1.7,0.21442,0.0001,20.97635]
[1776560120246,39.3,75676.71,1.7,0.21443,0.0001,20.97712]
[1776560126465,39.3,75676.78,1.7,0.21442,0.0001,20.97689]
[1776560132331,39.29,75681.68,1.7,0.21489,0.0001,21.00245]
[1776560139380,39.29,75683.02,1.7,0.21501,0.0001,21.00955]
[1776560143316,39.29,75682.88,1.7,0.21498,0.0001,21.00802]
[1776560149450,39.29,75682.95,1.7,0.21497,0.0001,21.0073]
[1776560155491,39.28,75682.04,1.7,0.21486,0.0001,21.00077]
[1776560161534,39.28,75682.65,1.7,0.2149,0.0001,21.00364]
[1776560166571,39.28,75682.66,1.7,0.21489,0.0001,21.00298]
[1776560175634,39.27,75682.64,1.7,0.21487,0.0001,21.00162]
[1776560183361,39.27,75682.7,1.7,0.21487,0.0001,21.0016]
[1776560188728,39.27,75682.66,1.7,0.21484,0.0001,21.00008]
[1776560194770,39.27,75680.91,1.7,0.21462,0.0001,20.98496]
[1776560199805,39.27,75680.49,1.7,0.21457,0.0001,20.98188]
[1776560205045,39.27,75680.29,1.7,0.21455,0.0001,20.98036]
[1776560211871,39.27,75680.29,1.7,0.21454,0.0001,20.98008]
[1776560211990,39.27,75680.29,1.7,0.21454,0.0001,20.98008]
[1776560212016,39.27,75680.29,1.7,0.21454,0.0001,20.98008]
[1776560212045,39.26,75676.78,1.7,0.21417,0.0001,20.95792]
[1776560212985,39.26,75663.25,1.7,0.21277,0.0001,20.87444]
[1776560218348,39.26,75662.41,1.7,0.21269,0.0001,20.86927]
[1776560226997,39.26,75662.24,1.7,0.21267,0.0001,20.86821]
[1776560228994,39.26,75662.24,1.7,0.21267,0.0001,20.86821]
[1776560229012,39.26,75662.28,1.7,0.21267,0.0001,20.86842]
[1776560234047,39.26,75669.28,1.7,0.21339,0.0001,20.91154]
[1776560239487,39.26,75670.16,1.7,0.21348,0.0001,20.91671]
[1776560244621,39.26,75670.04,1.7,0.21346,0.0001,20.91561]
[1776560251479,39.26,75670.36,1.7,0.21348,0.0001,20.91708]
[1776560255404,39.26,75671.33,1.7,0.21355,0.0001,20.91917]
[1776560260520,39.26,75673.65,1.7,0.21378,0.0001,20.93303]
[1776560267278,39.26,75673.51,1.7,0.21376,0.0001,20.93131]
[1776560272314,39.25,75676.23,1.7,0.21403,0.0001,20.9476]
[1776560277849,39.25,75675.44,1.7,0.21394,0.0001,20.94231]
[1776560282953,39.25,75669.65,1.7,0.21333,0.0001,20.90622]
[1776560289764,39.25,75669.66,1.7,0.21333,0.0001,20.90591]
[1776560292148,39.25,75669.52,1.7,0.21331,0.0001,20.90485]
[1776560298496,39.25,75669.45,1.7,0.2133,0.0001,20.90393]
[1776560303532,39.25,75669.48,1.7,0.21329,0.0001,20.9038]
[1776560309788,39.25,75669.34,1.7,0.21327,0.0001,20.90269]
[1776560313660,39.25,75669.34,1.7,0.21327,0.0001,20.90251]
[1776560320602,39.25,75669.34,1.7,0.21324,0.0001,20.8985]
[1776560321944,39.25,75669.16,1.7,0.21322,0.0001,20.89711]
[1776560327093,39.24,75667.64,1.7,0.21306,0.0001,20.88748]
[1776560332464,39.24,75666.55,1.7,0.21294,0.0001,20.8805]
[1776560337780,39.24,75666.58,1.7,0.21294,0.0001,20.88045]
[1776560342814,39.24,75674.36,1.7,0.21373,0.0001,20.9281]
[1776560349865,39.24,75675.9,1.7,0.21388,0.0001,20.93693]
[1776560355917,39.24,75676.41,1.7,0.21392,0.0001,20.93945]
[1776560360951,39.24,75676.34,1.7,0.21391,0.0001,20.93852]
[1776560365986,39.24,75676.27,1.7,0.21389,0.0001,20.93761]
[1776560372230,39.23,75676.27,1.7,0.21388,0.0001,20.93724]
[1776560373814,39.23,75678.03,1.7,0.21404,0.0001,20.94416]
[1776560379444,39.23,75677.47,1.7,0.21397,0.0001,20.94047]
[1776560384313,39.23,75676.23,1.7,0.21385,0.0001,20.93277]
[1776560384371,39.23,75676.23,1.7,0.21385,0.0001,20.93277]
[1776560385128,39.23,75676.23,1.7,0.21385,0.0001,20.93277]
[1776560385223,39.23,75688.77,1.7,0.21514,0.0001,21.01001]
[1776560391418,39.23,75687.92,1.7,0.21506,0.0001,21.00487]
[1776560392368,39.23,75687.92,1.7,0.21506,0.0001,21.0049]
[1776560392728,39.23,75687.92,1.7,0.21506,0.0001,21.0049]
[1776560392767,39.23,75687.92,1.7,0.21506,0.0001,21.0049]
[1776560392768,39.23,75687.92,1.7,0.21506,0.0001,21.0049]
[1776560392789,39.23,75687.92,1.7,0.21506,0.0001,21.0049]
[1776560392867,39.23,75687.92,1.7,0.21506,0.0001,21.0049]
[1776560393180,39.23,75708.75,1.7,0.21722,0.0001,21.13284]
[1776560396060,39.23,75710.75,1.7,0.21743,0.0001,21.14493]
[1776560401237,39.23,75708.72,1.7,0.2172,0.0001,21.1319]
[1776560402396,39.23,75708.42,1.7,0.21717,0.0001,21.12999]
[1776560402445,39.23,75708.42,1.7,0.21717,0.0001,21.12999]
[1776560402476,39.23,75708.42,1.7,0.21717,0.0001,21.12999]
[1776560402517,39.23,75708.42,1.7,0.21717,0.0001,21.12999]
[1776560402585,39.23,75708.42,1.7,0.21717,0.0001,21.12999]
[1776560402718,39.23,75708.42,1.7,0.21717,0.0001,21.12999]
[1776560403253,39.23,75726.66,1.7,0.21908,0.0001,21.24174]
[1776560403273,39.23,75726.66,1.7,0.21908,0.0001,21.24174]
[1776560404787,39.23,75728.69,1.7,0.21929,0.0001,21.25398]
[1776560407025,39.23,75728.95,1.7,0.21931,0.0001,21.25524]
[1776560409053,39.23,75728.64,1.7,0.21927,0.0001,21.25319]
[1776560410984,39.23,75728.55,1.7,0.21926,0.0001,21.25234]
[1776560410992,39.23,75728.55,1.7,0.21926,0.0001,21.25234]
[1776560416344,39.22,75728.91,1.7,0.21927,0.0001,21.25328]
[1776560420878,39.22,75729.78,1.7,0.21935,0.0001,21.25802]
[1776560420905,39.22,75729.78,1.7,0.21935,0.0001,21.25802]
[1776560420991,39.22,75729.14,1.7,0.21928,0.0001,21.25372]
[1776560423221,39.22,75732.79,1.7,0.21966,0.0001,21.27605]
[1776560424174,39.22,75735.99,1.7,0.22,0.0001,21.29555]
[1776560424442,39.22,75736.15,1.7,0.22001,0.0001,21.29623]
[1776560424914,39.22,75736.15,1.7,0.22001,0.0001,21.29623]
[1776560426742,39.22,75737.68,1.7,0.22017,0.00011,21.30553]
[1776560430751,39.22,75737.7,1.7,0.22016,0.00011,21.30532]
[1776560432063,39.22,75737.7,1.7,0.22016,0.00011,21.30519]
[1776560432065,39.22,75737.7,1.7,0.22016,0.00011,21.30519]
[1776560432097,39.22,75737.7,1.7,0.22016,0.00011,21.30519]
[1776560432134,39.22,75737.92,1.7,0.22016,0.00011,21.30277]
[1776560435395,39.22,75742.08,1.7,0.22059,0.00011,21.32805]
[1776560437607,39.22,75747.06,1.7,0.22111,0.00011,21.35835]
[1776560439492,39.22,75751.82,1.7,0.22161,0.00011,21.38718]
[1776560439579,39.22,75751.82,1.7,0.22161,0.00011,21.38718]
[1776560439588,39.22,75751.82,1.7,0.22161,0.00011,21.38718]
[1776560439815,39.22,75751.82,1.7,0.22161,0.00011,21.38718]
[1776560440017,39.22,75751.82,1.7,0.22161,0.00011,21.38718]
[1776560440192,39.22,75751.82,1.7,0.22161,0.00011,21.38718]
[1776560440194,39.22,75751.82,1.7,0.22161,0.00011,21.38718]
[1776560440218,39.22,75755.37,1.7,0.22198,0.00011,21.40865]
[1776560440420,39.22,75755.37,1.7,0.22198,0.00011,21.40865]
[1776560441080,39.22,75755.37,1.7,0.22198,0.00011,21.40865]
[1776560441167,39.22,75777.89,1.7,0.22437,0.00011,21.54551]
[1776560441762,39.22,75777.89,1.7,0.22437,0.00011,21.54551]
[1776560442051,39.22,75777.89,1.7,0.22437,0.00011,21.54551]
[1776560442235,39.22,75777.89,1.7,0.22437,0.00011,21.54551]
[1776560442244,39.22,75785.89,1.7,0.22521,0.00011,21.5939]
[1776560442920,39.22,75796.65,1.7,0.22636,0.00011,21.65887]
[1776560444535,39.21,75802.89,1.7,0.22702,0.00011,21.69637]
[1776560444758,39.21,75802.89,1.7,0.22702,0.00011,21.69637]
[1776560445478,39.21,75806.28,1.7,0.22738,0.00011,21.7167]
[1776560446299,39.21,75817.57,1.7,0.22858,0.00011,21.78458]
[1776560448581,39.21,75809.79,1.7,0.22774,0.00011,21.73737]
[1776560448638,39.21,75809.79,1.7,0.22774,0.00011,21.73737]
[1776560448729,39.21,75809.79,1.7,0.22774,0.00011,21.73737]
[1776560453117,39.21,75817.45,1.7,0.22855,0.00011,21.78274]
[1776560457186,39.21,75818.62,1.7,0.22865,0.00011,21.7888]
[1776560457283,39.21,75818.55,1.7,0.22864,0.00011,21.78777]
[1776560460840,39.2,75809.49,1.7,0.22765,0.00011,21.7325]
[1776560460918,39.2,75809.49,1.7,0.22764,0.00011,21.73198]
[1776560466697,39.2,75810.72,1.7,0.22776,0.00011,21.73838]
[1776560467594,39.2,75810.72,1.7,0.22776,0.00011,21.73838]
[1776560467704,39.2,75809.94,1.7,0.22767,0.00011,21.73348]
[1776560469558,39.2,75807.92,1.7,0.22744,0.00011,21.72085]
[1776560469718,39.2,75815.29,1.7,0.22823,0.00011,21.76533]
[1776560474753,39.19,75818.75,1.7,0.22858,0.00011,21.78508]
[1776560477062,39.19,75818.75,1.7,0.22858,0.00011,21.78508]
[1776560482649,39.19,75814.4,1.7,0.22808,0.00011,21.75672]
[1776560485858,39.18,75812.15,1.7,0.22782,0.00011,21.74241]
[1776560486239,39.18,75812.15,1.7,0.22782,0.00011,21.74241]
[1776560486338,39.18,75809.41,1.7,0.22753,0.00011,21.72563]
[1776560486577,39.18,75809.41,1.7,0.22753,0.00011,21.72563]
[1776560487674,39.18,75806.9,1.7,0.22725,0.00011,21.71019]
[1776560488628,39.18,75806.47,1.7,0.2272,0.00011,21.70733]
[1776560489008,39.18,75806.47,1.7,0.2272,0.00011,21.70733]
[1776560490190,39.18,75797.89,1.7,0.22628,0.00011,21.65517]
[1776560491359,39.18,75795.59,1.7,0.22603,0.00011,21.64104]
[1776560495737,39.18,75789.67,1.7,0.22536,0.00011,21.60072]
[1776560498780,39.18,75789.53,1.7,0.22534,0.00011,21.59933]
[1776560499338,39.18,75789.91,1.7,0.22537,0.00011,21.60144]
[1776560504965,39.17,75795.39,1.7,0.22593,0.00011,21.63297]
[1776560511006,39.17,75794.39,1.7,0.22579,0.00011,21.62516]
[1776560517050,39.16,75792.59,1.7,0.22556,0.00011,21.61259]
[1776560523148,39.16,75792.96,1.7,0.22558,0.00011,21.6137]
[1776560524099,39.15,75805.81,1.7,0.22694,0.00011,21.69071]
[1776560529134,39.15,75808.9,1.7,0.22724,0.00011,21.70759]
[1776560533182,39.15,75809.65,1.7,0.2273,0.00011,21.711]
[1776560533230,39.15,75809.65,1.7,0.2273,0.00011,21.711]
[1776560533288,39.14,75810.61,1.7,0.22739,0.00011,21.71643]
[1776560534002,39.14,75810.61,1.7,0.22739,0.00011,21.71643]
[1776560535694,39.14,75813.19,1.7,0.22766,0.00011,21.73174]
[1776560535696,39.14,75813.19,1.7,0.22766,0.00011,21.73174]
[1776560540017,39.14,75813.48,1.7,0.22766,0.00011,21.73191]
[1776560543319,39.14,75813.44,1.7,0.22764,0.00011,21.73076]
[1776560544374,39.13,75812.61,1.7,0.22755,0.00011,21.72545]
[1776560545677,39.13,75803.67,1.7,0.22658,0.00011,21.67078]
[1776560548873,39.13,75803.95,1.7,0.2266,0.00011,21.67194]
[1776560549013,39.13,75803.95,1.7,0.2266,0.00011,21.67194]
[1776560549031,39.13,75803.95,1.7,0.2266,0.00011,21.67194]
[1776560549057,39.13,75803.95,1.7,0.2266,0.00011,21.67194]
[1776560555316,39.13,75803.3,1.7,0.22647,0.00011,21.66246]
[1776560556071,39.13,75803.3,1.7,0.22647,0.00011,21.66246]
[1776560560561,39.12,75796.34,1.7,0.22571,0.00011,21.6194]
[1776560564096,39.12,75804.43,1.7,0.22657,0.00011,21.6681]
[1776560567420,39.12,75804.17,1.7,0.22653,0.00011,21.66569]
[1776560568531,39.12,75812.05,1.7,0.22736,0.00011,21.713]
[1776560570951,39.12,75813.38,1.7,0.2275,0.00011,21.72052]
[1776560570966,39.12,75813.38,1.7,0.2275,0.00011,21.72052]
[1776560570972,39.12,75813.38,1.7,0.2275,0.00011,21.72052]
[1776560572873,39.12,75816.55,1.7,0.22783,0.00011,21.73924]
[1776560574172,39.11,75820.91,1.7,0.22829,0.00011,21.7654]
[1776560574275,39.11,75820.91,1.7,0.22829,0.00011,21.76517]
[1776560579486,39.11,75816.99,1.7,0.22786,0.00011,21.74107]
[1776560580980,39.11,75816.99,1.7,0.22786,0.00011,21.74107]
[1776560584201,39.11,75815.57,1.7,0.2277,0.00011,21.73224]
[1776560589561,39.11,75815.17,1.7,0.22765,0.00011,21.72924]
[1776560595603,39.11,75815.53,1.7,0.22767,0.00011,21.73077]
[1776560600639,39.11,75808.28,1.7,0.22689,0.00011,21.68649]
[1776560605697,39.11,75812.12,1.7,0.2273,0.00011,21.70946]
[1776560610840,39.1,75811.3,1.7,0.2272,0.00011,21.70408]
[1776560612601,39.1,75809.88,1.7,0.22702,0.00011,21.69168]
[1776560617759,39.1,75807.64,1.7,0.22677,0.00011,21.6773]
[1776560619147,39.1,75807.64,1.7,0.22677,0.00011,21.6773]
[1776560619222,39.1,75808.19,1.7,0.22682,0.00011,21.68034]
[1776560625816,39.1,75801.5,1.7,0.22609,0.00011,21.63884]
[1776560629169,39.1,75803.12,1.7,0.22625,0.00011,21.64836]
[1776560629271,39.1,75803.12,1.7,0.22625,0.00011,21.64801]
[1776560634880,39.09,75802.88,1.7,0.22621,0.00011,21.64579]
[1776560639303,39.09,75802.94,1.7,0.2262,0.00011,21.64557]
[1776560641348,39.09,75803.02,1.7,0.22621,0.00011,21.64575]
[1776560641404,39.09,75803.02,1.7,0.22621,0.00011,21.64575]
[1776560641504,39.09,75802.89,1.7,0.22619,0.00011,21.6448]
[1776560641520,39.09,75802.89,1.7,0.22619,0.00011,21.6448]
[1776560641645,39.09,75802.89,1.7,0.22619,0.00011,21.6448]
[1776560643927,39.09,75788.67,1.7,0.22467,0.00011,21.55811]
[1776560647352,39.09,75788.61,1.7,0.22465,0.00011,21.5574]
[1776560648148,39.09,75788.57,1.7,0.22465,0.00011,21.55702]
[1776560654531,39.09,75790.78,1.7,0.22487,0.00011,21.56996]
[1776560658274,39.09,75790.71,1.7,0.22486,0.00011,21.5693]
[1776560664090,39.08,75789.81,1.7,0.22475,0.00011,21.5629]
[1776560669477,39.08,75789.76,1.7,0.22474,0.00011,21.56221]
[1776560675167,39.08,75787.82,1.7,0.22449,0.00011,21.5458]
[1776560680202,39.08,75787.89,1.7,0.22448,0.00011,21.54566]
[1776560685237,39.08,75786.97,1.7,0.22437,0.00011,21.53949]
[1776560690272,39.07,75789.97,1.7,0.22468,0.00011,21.55721]
[1776560691542,39.07,75789.97,1.7,0.22468,0.00011,21.55721]
[1776560692417,39.07,75790.0,1.7,0.22468,0.00011,21.55727]
[1776560696419,39.07,75788.9,1.7,0.22456,0.00011,21.55016]
[1776560697547,39.07,75788.8,1.7,0.22455,0.00011,21.54943]
[1776560701349,39.07,75776.27,1.7,0.22321,0.00011,21.47265]
[1776560705263,39.07,75776.17,1.7,0.22319,0.00011,21.47199]
[1776560706301,39.07,75779.65,1.7,0.22356,0.00011,21.49316]
[1776560706997,39.07,75783.48,1.7,0.22397,0.00011,21.51652]
[1776560712426,39.07,75766.81,1.7,0.2222,0.00011,21.41469]
[1776560713080,39.07,75766.81,1.7,0.2222,0.00011,21.41469]
[1776560713416,39.07,75766.81,1.7,0.2222,0.00011,21.41469]
[1776560714142,39.07,75769.05,1.7,0.22244,0.00011,21.42841]
[1776560714822,39.07,75775.71,1.7,0.22314,0.00011,21.46908]
[1776560717461,39.07,75763.81,1.7,0.22188,0.00011,21.39632]
[1776560722496,39.07,75770.04,1.7,0.22254,0.00011,21.43448]
[1776560723937,39.07,75770.56,1.7,0.2226,0.00011,21.43765]
[1776560727102,39.07,75771.81,1.7,0.22273,0.00011,21.44526]
[1776560732569,39.07,75771.81,1.7,0.2227,0.00011,21.44146]
[1776560737605,39.07,75766.52,1.7,0.22214,0.00011,21.40904]
[1776560740303,39.07,75766.37,1.7,0.22212,0.00011,21.40814]
[1776560745121,39.07,75761.5,1.7,0.22161,0.00011,21.37853]
[1776560745163,39.07,75761.5,1.7,0.22161,0.00011,21.37863]
[1776560746335,39.07,75761.5,1.7,0.22161,0.00011,21.37863]
[1776560746386,39.07,75755.97,1.7,0.22103,0.00011,21.34475]
[1776560747297,39.07,75755.97,1.7,0.22103,0.00011,21.34475]
[1776560752710,39.07,75754.65,1.7,0.22088,0.00011,21.33633]
[1776560757745,39.07,75754.75,1.7,0.22089,0.00011,21.33664]
[1776560759234,39.07,75754.75,1.7,0.22089,0.00011,21.33664]
[1776560759302,39.07,75754.72,1.7,0.22088,0.00011,21.33633]
[1776560761350,39.07,75756.33,1.7,0.22105,0.00011,21.34619]
[1776560761527,39.07,75756.33,1.7,0.22105,0.00011,21.34619]
[1776560761555,39.07,75757.21,1.7,0.22114,0.00011,21.35152]
[1776560762780,39.07,75768.27,1.7,0.22231,0.00011,21.41916]
[1776560767815,39.07,75768.2,1.7,0.2223,0.00011,21.41864]
[1776560773375,39.07,75767.67,1.7,0.22225,0.00011,21.41533]
[1776560773377,39.07,75767.67,1.7,0.22225,0.00011,21.41533]
[1776560773477,39.07,75767.67,1.7,0.22225,0.00011,21.4153]
[1776560782467,39.07,75767.63,1.7,0.22224,0.00011,21.41469]
[1776560785395,39.06,75767.63,1.7,0.22223,0.00011,21.41424]
[1776560785506,39.06,75767.63,1.7,0.22223,0.00011,21.41424]
[1776560785646,39.06,75767.74,1.7,0.22223,0.00011,21.41464]
[1776560787416,39.06,75777.27,1.7,0.22325,0.00011,21.47289]
[1776560788727,39.06,75778.17,1.7,0.22334,0.00011,21.47837]
[1776560790667,39.06,75778.24,1.7,0.22335,0.00011,21.47877]
[1776560796645,39.06,75777.73,1.7,0.22326,0.00011,21.4717]
[1776560797021,39.06,75779.95,1.7,0.2235,0.00011,21.48512]
[1776560803595,39.06,75785.2,1.7,0.22405,0.00011,21.51673]
[1776560810752,39.06,75785.2,1.7,0.22404,0.00011,21.51635]
[1776560816155,39.06,75786.58,1.7,0.22416,0.00011,21.52316]
[1776560817264,39.06,75786.58,1.7,0.22416,0.00011,21.52316]
[1776560818222,39.06,75786.58,1.7,0.22416,0.00011,21.52304]
[1776560820883,39.05,75798.21,1.7,0.22539,0.00011,21.59355]
[1776560821107,39.05,75798.21,1.7,0.22539,0.00011,21.59355]
[1776560821193,39.05,75798.32,1.7,0.2254,0.00011,21.59412]
[1776560821853,39.05,75798.32,1.7,0.2254,0.00011,21.59412]
[1776560822500,39.05,75798.32,1.7,0.2254,0.00011,21.59412]
[1776560822519,39.05,75798.32,1.7,0.2254,0.00011,21.59412]
[1776560826562,39.05,75799.11,1.7,0.22548,0.00011,21.59865]
[1776560826824,39.05,75793.18,1.7,0.22485,0.00011,21.5624]
[1776560827716,39.05,75788.79,1.7,0.22438,0.00011,21.53559]
[1776560828446,39.05,75788.79,1.7,0.22438,0.00011,21.53559]
[1776560829910,39.05,75788.36,1.7,0.22433,0.00011,21.53288]
[1776560831024,39.05,75788.06,1.7,0.2243,0.00011,21.53101]
[1776560836907,39.05,75783.11,1.7,0.22377,0.00011,21.50074]
[1776560840802,39.05,75779.78,1.7,0.22341,0.00011,21.48046]
[1776560842753,39.05,75779.53,1.7,0.22339,0.00011,21.47899]
[1776560844123,39.05,75779.53,1.7,0.22339,0.00011,21.47899]
[1776560845752,39.05,75779.7,1.7,0.2234,0.00011,21.47987]
[1776560846723,39.05,75779.7,1.7,0.2234,0.00011,21.47987]
[1776560846713,39.05,75779.59,1.7,0.22339,0.00011,21.47903]
[1776560846818,39.05,75779.59,1.7,0.22339,0.00011,21.47903]
[1776560847375,39.05,75769.84,1.7,0.22235,0.00011,21.41928]
[1776560849744,39.05,75769.62,1.7,0.22232,0.00011,21.41768]
[1776560855306,39.05,75770.12,1.7,0.22234,0.00011,21.41643]
[1776560855385,39.05,75770.12,1.7,0.22234,0.00011,21.41643]
[1776560855391,39.05,75770.12,1.7,0.22234,0.00011,21.41643]
[1776560855479,39.05,75770.12,1.7,0.22234,0.00011,21.41643]
[1776560855515,39.05,75770.12,1.7,0.22234,0.00011,21.41643]
[1776560858574,39.05,75759.34,1.7,0.22119,0.00011,21.35013]
[1776560859529,39.05,75759.15,1.7,0.22117,0.00011,21.3489]
[1776560860503,39.05,75759.14,1.7,0.22117,0.00011,21.34877]
[1776560861936,39.05,75759.14,1.7,0.22116,0.00011,21.34871]
[1776560864666,39.05,75751.02,1.7,0.2203,0.00011,21.29876]
[1776560867214,39.05,75750.88,1.7,0.22029,0.00011,21.29784]
[1776560868206,39.05,75750.91,1.7,0.22029,0.00011,21.29801]
[1776560873557,39.05,75752.22,1.7,0.22042,0.00011,21.30587]
[1776560880607,39.04,75752.62,1.7,0.22046,0.00011,21.30803]
[1776560881150,39.04,75752.62,1.7,0.22046,0.00011,21.30803]
[1776560881614,39.04,75752.9,1.7,0.22049,0.00011,21.3097]
[1776560886649,39.04,75747.58,1.7,0.21993,0.00011,21.27701]
[1776560891685,39.04,75746.93,1.7,0.21986,0.00011,21.27312]
[1776560891895,39.04,75746.93,1.7,0.21986,0.00011,21.27312]
[1776560894830,39.04,75745.65,1.7,0.21973,0.00011,21.26527]
[1776560896020,39.04,75741.45,1.7,0.21928,0.00011,21.23945]
[1776560902762,39.04,75740.19,1.7,0.21915,0.00011,21.23181]
[1776560904265,39.04,75740.19,1.7,0.21915,0.00011,21.23181]
[1776560909812,39.05,75737.79,1.7,0.2189,0.00011,21.21728]
[1776560912183,39.05,75736.08,1.7,0.21872,0.00011,21.20682]
[1776560914368,39.05,75732.83,1.7,0.21836,0.00011,21.1833]
[1776560914409,39.05,75730.82,1.7,0.21815,0.00011,21.17091]
[1776560916710,39.05,75729.09,1.7,0.21797,0.0001,21.16027]
[1776560922800,39.05,75727.53,1.7,0.21781,0.0001,21.15118]
[1776560924508,39.05,75726.46,1.7,0.2177,0.0001,21.14467]
[1776560924511,39.05,75726.46,1.7,0.2177,0.0001,21.14467]
[1776560924519,39.05,75726.6,1.7,0.21772,0.0001,21.1457]
[1776560931968,39.05,75719.93,1.7,0.21702,0.0001,21.10482]
[1776560937254,39.05,75720.64,1.7,0.2171,0.0001,21.10932]
[1776560943046,39.05,75718.06,1.7,0.21683,0.0001,21.09366]
[1776560948082,39.05,75718.17,1.7,0.21685,0.0001,21.09461]
[1776560954349,39.05,75718.17,1.7,0.21685,0.0001,21.09479]
[1776560963186,39.05,75718.77,1.7,0.21693,0.0001,21.09933]
[1776560968223,39.05,75717.77,1.7,0.21683,0.0001,21.09356]
[1776560976279,39.06,75717.64,1.7,0.21681,0.0001,21.08995]
[1776560981472,39.06,75717.72,1.7,0.21683,0.0001,21.09086]
[1776560983278,39.06,75717.68,1.7,0.21683,0.0001,21.09082]
[1776560989370,39.06,75717.72,1.7,0.21684,0.0001,21.09191]
[1776560994406,39.06,75717.54,1.7,0.21684,0.0001,21.09142]
[1776560999533,39.06,75710.08,1.7,0.21607,0.0001,21.04593]
[1776561003654,39.07,75702.03,1.7,0.21524,0.0001,20.99701]
[1776561003697,39.07,75702.03,1.7,0.21524,0.0001,20.99701]
[1776561003798,39.07,75699.26,1.7,0.21496,0.0001,20.98011]
[1776561005333,39.07,75695.11,1.7,0.21453,0.0001,20.9546]
[1776561007393,39.07,75694.46,1.7,0.21446,0.0001,20.95086]
[1776561011387,39.07,75692.88,1.7,0.21431,0.0001,20.94153]
[1776561011526,39.07,75692.81,1.7,0.2143,0.0001,20.94121]
[1776561017568,39.07,75695.31,1.7,0.21459,0.0001,20.95804]
[1776561024617,39.08,75695.48,1.7,0.21463,0.0001,20.96059]
[1776561029896,39.08,75695.29,1.7,0.21462,0.0001,20.96026]
[1776561030659,39.08,75681.69,1.7,0.21322,0.0001,20.87655]
[1776561035694,39.09,75681.61,1.7,0.21321,0.0001,20.87392]
[1776561037948,39.09,75677.96,1.7,0.21285,0.0001,20.85193]
[1776561043749,39.09,75673.74,1.7,0.21245,0.0001,20.82782]
[1776561048785,39.1,75670.68,1.7,0.21216,0.0001,20.8106]
[1776561053315,39.1,75671.86,1.7,0.21231,0.0001,20.81933]
[1776561053510,39.1,75671.86,1.7,0.21231,0.0001,20.81933]
[1776561053555,39.1,75671.86,1.7,0.21231,0.0001,20.81933]
[1776561056390,39.11,75659.47,1.7,0.21105,0.0001,20.74368]
[1776561059958,39.11,75658.21,1.7,0.21095,0.0001,20.73765]
[1776561059964,39.11,75658.21,1.7,0.21095,0.0001,20.73765]
[1776561060870,39.11,75654.99,1.7,0.21062,0.0001,20.71799]
[1776561064333,39.11,75659.12,1.7,0.21107,0.0001,20.74463]
[1776561066562,39.12,75659.57,1.7,0.21112,0.0001,20.74806]
[1776561067247,39.12,75659.57,1.7,0.21113,0.0001,20.74837]
[1776561067906,39.12,75659.57,1.7,0.21113,0.0001,20.74837]
[1776561069140,39.12,75657.42,1.7,0.21092,0.0001,20.73566]
[1776561070214,39.12,75657.28,1.7,0.21091,0.0001,20.73512]
[1776561075108,39.12,75658.33,1.7,0.21104,0.0001,20.74296]
[1776561079020,39.13,75669.79,1.7,0.21224,0.0001,20.81512]
[1776561079532,39.13,75669.79,1.7,0.21224,0.0001,20.81512]
[1776561079582,39.13,75669.79,1.7,0.21224,0.0001,20.81512]
[1776561079766,39.13,75669.79,1.7,0.21224,0.0001,20.81512]
[1776561083126,39.13,75675.9,1.7,0.21289,0.0001,20.85382]
[1776561089066,39.13,75677.03,1.7,0.21303,0.0001,20.86209]
[1776561090999,39.13,75677.03,1.7,0.21303,0.0001,20.86209]
[1776561092470,39.13,75676.84,1.7,0.21299,0.0001,20.85758]
[1776561097919,39.14,75677.99,1.7,0.21312,0.0001,20.86555]
[1776561098228,39.14,75678.03,1.7,0.21313,0.0001,20.86597]
[1776561099270,39.14,75678.03,1.7,0.21313,0.0001,20.86613]
[1776561100304,39.14,75677.99,1.7,0.21313,0.0001,20.86605]
[1776561101019,39.14,75677.99,1.7,0.21313,0.0001,20.86621]
[1776561106046,39.14,75677.85,1.7,0.21314,0.0001,20.86629]
[1776561111226,39.14,75673.25,1.7,0.21268,0.0001,20.83907]
[1776561116839,39.15,75672.01,1.7,0.21257,0.0001,20.83206]
[1776561116840,39.15,75672.01,1.7,0.21257,0.0001,20.83206]
[1776561122303,39.15,75676.91,1.7,0.2131,0.0001,20.86403]
[1776561125129,39.15,75676.99,1.7,0.21311,0.0001,20.8647]
[1776561126829,39.15,75677.02,1.7,0.21312,0.0001,20.8652]
[1776561132209,39.16,75678.05,1.7,0.21325,0.0001,20.87293]
[1776561136190,39.16,75678.58,1.7,0.21331,0.0001,20.87642]
[1776561136979,39.16,75678.58,1.7,0.21331,0.0001,20.87642]
[1776561137693,39.16,75679.14,1.7,0.21338,0.0001,20.88076]
[1776561143059,39.16,75679.14,1.7,0.21339,0.0001,20.88119]
[1776561148485,39.17,75683.15,1.7,0.21385,0.0001,20.90824]
[1776561155534,39.17,75683.23,1.7,0.21385,0.0001,20.90632]
[1776561156070,39.17,75683.23,1.7,0.21385,0.0001,20.90632]
[1776561166611,39.18,75680.08,1.7,0.21355,0.0001,20.88857]
[1776561174668,39.18,75679.87,1.7,0.21356,0.0001,20.88856]
[1776561184738,39.18,75679.8,1.7,0.21358,0.0001,20.88973]
[1776561190779,39.19,75678.91,1.7,0.2135,0.0001,20.88521]
[1776561195815,39.19,75672.55,1.7,0.21286,0.0001,20.84683]
[1776561202864,39.19,75672.87,1.7,0.21292,0.0001,20.85031]
[1776561207286,39.19,75672.21,1.7,0.21286,0.0001,20.84689]
[1776561212934,39.2,75671.62,1.7,0.2128,0.0001,20.841]
[1776561213117,39.2,75671.62,1.7,0.2128,0.0001,20.841]
[1776561218976,39.2,75671.83,1.7,0.21284,0.0001,20.8435]
[1776561224013,39.21,75675.59,1.7,0.21325,0.0001,20.86768]
[1776561229048,39.21,75678.39,1.7,0.21355,0.0001,20.88579]
[1776561235090,39.21,75677.21,1.7,0.21345,0.0001,20.87947]
[1776561240125,39.21,75677.99,1.7,0.21354,0.0001,20.88513]
[1776561245187,39.21,75677.04,1.7,0.21346,0.0001,20.88012]
[1776561250195,39.22,75677.85,1.7,0.21356,0.0001,20.88597]
[1776561256237,39.22,75677.85,1.7,0.21358,0.0001,20.887]
[1776561261272,39.22,75673.84,1.7,0.21318,0.0001,20.86312]
[1776561266307,39.23,75673.1,1.7,0.21312,0.0001,20.85958]
[1776561272349,39.23,75672.93,1.7,0.2131,0.0001,20.85607]
[1776561275541,39.23,75672.93,1.7,0.2131,0.0001,20.85607]
[1776561282419,39.23,75672.93,1.7,0.21313,0.0001,20.85793]
[1776561287458,39.24,75671.73,1.7,0.21302,0.0001,20.85138]
[1776561291508,39.24,75670.24,1.7,0.21288,0.0001,20.84271]
[1776561295169,39.24,75666.31,1.7,0.21248,0.0001,20.81901]
[1776561295211,39.24,75666.13,1.7,0.21247,0.0001,20.81811]
[1776561295320,39.24,75666.13,1.7,0.21247,0.0001,20.81811]
[1776561295568,39.24,75666.13,1.7,0.21247,0.0001,20.81811]
[1776561295699,39.24,75666.13,1.7,0.21247,0.0001,20.81811]
[1776561295817,39.24,75666.13,1.7,0.21247,0.0001,20.81811]
[1776561295962,39.24,75687.25,1.7,0.21465,0.0001,20.94855]
[1776561296251,39.24,75687.25,1.7,0.21465,0.0001,20.94855]
[1776561296255,39.24,75687.25,1.7,0.21465,0.0001,20.94855]
[1776561296619,39.24,75687.25,1.7,0.21465,0.0001,20.94855]
[1776561297079,39.24,75716.23,1.7,0.21768,0.0001,21.12701]
[1776561301083,39.24,75713.84,1.7,0.21743,0.0001,21.11237]
[1776561301114,39.24,75713.84,1.7,0.21743,0.0001,21.11237]
[1776561302653,39.24,75706.3,1.7,0.21664,0.0001,21.06613]
[1776561303510,39.24,75703.89,1.7,0.21639,0.0001,21.05144]
[1776561305047,39.24,75704.21,1.7,0.21643,0.0001,21.05341]
[1776561306354,39.24,75703.94,1.7,0.2164,0.0001,21.05205]
[1776561307141,39.24,75703.94,1.7,0.2164,0.0001,21.05205]
[1776561307541,39.24,75701.47,1.7,0.21615,0.0001,21.03688]
[1776561307600,39.24,75695.35,1.7,0.21551,0.0001,20.99944]
[1776561310315,39.24,75695.96,1.7,0.21558,0.0001,21.00336]
[1776561311080,39.24,75692.27,1.7,0.2152,0.0001,20.98072]
[1776561312529,39.24,75686.31,1.7,0.21458,0.0001,20.94411]
[1776561312736,39.24,75686.31,1.7,0.21458,0.0001,20.94411]
[1776561314161,39.25,75683.04,1.7,0.21424,0.0001,20.92409]
[1776561314227,39.25,75678.96,1.7,0.21382,0.0001,20.8991]
[1776561314492,39.25,75678.96,1.7,0.21382,0.0001,20.8991]
[1776561317671,39.25,75663.57,1.7,0.21225,0.0001,20.80501]
[1776561322815,39.25,75662.88,1.7,0.2122,0.0001,20.80194]
[1776561322817,39.25,75662.88,1.7,0.2122,0.0001,20.80194]
[1776561327910,39.26,75665.45,1.7,0.21249,0.0001,20.8192]
[1776561328604,39.26,75666.65,1.7,0.21262,0.0001,20.82687]
[1776561332355,39.26,75666.42,1.7,0.21258,0.0001,20.82278]
[1776561341845,39.27,75666.89,1.7,0.21268,0.0001,20.82823]
[1776561347240,39.27,75667.05,1.7,0.21272,0.0001,20.8305]
[1776561352730,39.27,75667.73,1.7,0.2128,0.0001,20.83543]
[1776561357957,39.28,75668.26,1.7,0.21289,0.0001,20.84062]
[1776561358253,39.28,75668.26,1.7,0.21289,0.0001,20.84062]
[1776561363169,39.28,75667.61,1.7,0.21284,0.0001,20.83756]
[1776561364448,39.28,75678.11,1.7,0.21393,0.0001,20.90268]
[1776561367610,39.28,75679.85,1.7,0.21412,0.0001,20.91386]
[1776561369270,39.28,75690.07,1.7,0.21518,0.0001,20.97697]
[1776561369549,39.28,75690.07,1.7,0.21518,0.0001,20.97697]
[1776561372869,39.28,75697.4,1.7,0.21594,0.0001,21.02217]
[1776561378097,39.28,75695.67,1.7,0.21577,0.0001,21.01185]
[1776561384138,39.29,75695.82,1.7,0.21579,0.0001,21.01309]
[1776561389174,39.29,75693.14,1.7,0.21552,0.0001,20.99698]
[1776561394192,39.29,75689.07,1.7,0.21508,0.0001,20.9688]
[1776561399246,39.29,75689.21,1.7,0.2151,0.0001,20.9702]
[1776561403594,39.29,75689.64,1.7,0.21516,0.0001,20.97324]
[1776561403598,39.29,75689.64,1.7,0.21516,0.0001,20.97324]
[1776561403783,39.29,75689.64,1.7,0.21516,0.0001,20.97324]
[1776561406385,39.29,75680.18,1.7,0.21418,0.0001,20.91544]
[1776561407682,39.29,75676.59,1.7,0.21381,0.0001,20.89348]
[1776561413521,39.3,75668.23,1.7,0.21297,0.0001,20.84297]
[1776561419386,39.3,75668.19,1.7,0.21299,0.0001,20.8442]
[1776561425325,39.3,75671.85,1.7,0.21338,0.0001,20.86776]
[1776561427424,39.3,75672.14,1.7,0.21342,0.0001,20.8699]
[1776561432477,39.31,75672.01,1.7,0.21343,0.0001,20.87015]
[1776561435320,39.31,75672.11,1.7,0.21344,0.0001,20.87094]
[1776561439328,39.31,75672.98,1.7,0.21354,0.0001,20.87698]
[1776561446563,39.31,75678.31,1.7,0.21411,0.0001,20.91057]
[1776561450038,39.31,75678.17,1.7,0.2141,0.0001,20.91032]
[1776561452518,39.31,75673.61,1.7,0.21361,0.0001,20.87895]
[1776561458658,39.32,75673.75,1.7,0.21364,0.0001,20.88085]
[1776561463694,39.32,75673.72,1.7,0.21365,0.0001,20.88138]
[1776561468731,39.32,75673.65,1.7,0.21366,0.0001,20.88164]
[1776561474776,39.32,75673.75,1.7,0.21368,0.0001,20.88306]
[1776561481827,39.33,75674.97,1.7,0.21383,0.0001,20.89155]
[1776561490952,39.33,75675.2,1.7,0.21386,0.0001,20.8933]
[1776561497939,39.33,75675.2,1.7,0.21388,0.0001,20.89474]
[1776561503981,39.33,75675.2,1.7,0.21389,0.0001,20.89538]
[1776561508533,39.33,75675.2,1.7,0.2139,0.0001,20.89581]
[1776561509347,39.33,75675.2,1.7,0.2139,0.0001,20.89581]
[1776561509230,39.33,75656.28,1.7,0.21195,0.0001,20.77942]
[1776561510024,39.33,75646.15,1.7,0.21092,0.0001,20.71716]
[1776561515302,39.34,75650.42,1.7,0.21135,0.0001,20.74108]
[1776561524586,39.34,75656.48,1.7,0.212,0.0001,20.78005]
[1776561530164,39.35,75656.44,1.7,0.21204,0.0001,20.78218]
[1776561536206,39.35,75656.62,1.7,0.21208,0.0001,20.78473]
[1776561541241,39.36,75650.11,1.7,0.21144,0.0001,20.7458]
[1776561543478,39.36,75649.91,1.7,0.21142,0.0001,20.74515]
[1776561544628,39.36,75649.96,1.7,0.21144,0.0001,20.74574]
[1776561549939,39.36,75647.8,1.7,0.21124,0.0001,20.73393]
[1776561555340,39.37,75647.98,1.7,0.21129,0.0001,20.73679]
[1776561557897,39.37,75647.98,1.7,0.21129,0.0001,20.73679]
[1776561558564,39.37,75648.14,1.7,0.21132,0.0001,20.73864]
[1776561561347,39.37,75648.17,1.7,0.21133,0.0001,20.7394]
[1776561567424,39.38,75648.38,1.7,0.21139,0.0001,20.74266]
[1776561571225,39.38,75648.38,1.7,0.21139,0.0001,20.74266]
[1776561571299,39.38,75648.38,1.7,0.21139,0.0001,20.74266]
[1776561572306,39.38,75648.31,1.7,0.21138,0.0001,20.73968]
[1776561576015,39.38,75649.31,1.7,0.21149,0.0001,20.74668]
[1776561580585,39.39,75649.28,1.7,0.21151,0.0001,20.74781]
[1776561586557,39.39,75654.02,1.7,0.21203,0.0001,20.77858]
[1776561587833,39.39,75654.02,1.7,0.21203,0.0001,20.77858]
[1776561593525,39.4,75649.29,1.7,0.21157,0.0001,20.75086]
[1776561594815,39.4,75649.25,1.7,0.21157,0.0001,20.75086]
[1776561596034,39.4,75649.33,1.7,0.21158,0.0001,20.75161]
[1776561596969,39.4,75648.78,1.7,0.21153,0.0001,20.74872]
[1776561600965,39.4,75650.92,1.7,0.21176,0.0001,20.76263]
[1776561604295,39.4,75649.43,1.7,0.21162,0.0001,20.75411]
[1776561614259,39.41,75649.18,1.7,0.21162,0.0001,20.75393]
[1776561620795,39.41,75650.19,1.7,0.21177,0.0001,20.76291]
[1776561625829,39.42,75650.15,1.7,0.21179,0.0001,20.76383]
[1776561630865,39.42,75650.16,1.7,0.21181,0.0001,20.76502]
[1776561635900,39.42,75650.12,1.7,0.2118,0.0001,20.7622]
[1776561644048,39.43,75650.09,1.7,0.2118,0.0001,20.76246]
[1776561644942,39.43,75650.23,1.7,0.21184,0.0001,20.76485]
[1776561651009,39.43,75650.44,1.7,0.21189,0.0001,20.76743]
[1776561658060,39.44,75647.71,1.7,0.21164,0.0001,20.75231]
[1776561663097,39.44,75647.34,1.7,0.21161,0.0001,20.75093]
[1776561670146,39.45,75645.69,1.7,0.21148,0.0001,20.74257]
[1776561676188,39.45,75645.4,1.7,0.21147,0.0001,20.74217]
[1776561679526,39.45,75645.51,1.7,0.21149,0.0001,20.7433]
[1776561685251,39.46,75644.85,1.7,0.21145,0.0001,20.74086]
[1776561695321,39.46,75644.85,1.7,0.21147,0.0001,20.73953]
[1776561699979,39.46,75641.19,1.7,0.21111,0.0001,20.71798]
[1776561711433,39.47,75640.84,1.7,0.21113,0.0001,20.71896]
[1776561721503,39.48,75640.84,1.7,0.21117,0.0001,20.72146]
[1776561726538,39.48,75640.8,1.7,0.21119,0.0001,20.72243]
[1776561737615,39.49,75640.84,1.7,0.21124,0.0001,20.72528]
[1776561742650,39.49,75640.77,1.7,0.21125,0.0001,20.726]
[1776561744507,39.49,75640.77,1.7,0.21125,0.0001,20.726]
[1776561749698,39.5,75640.84,1.7,0.21128,0.0001,20.72801]
[1776561752812,39.5,75640.8,1.7,0.21127,0.0001,20.72476]
[1776561753287,39.5,75640.84,1.7,0.21127,0.0001,20.72518]
[1776561758521,39.5,75640.84,1.7,0.21128,0.0001,20.72572]
[1776561765812,39.51,75642.71,1.7,0.21149,0.0001,20.73821]
[1776561770847,39.51,75643.73,1.7,0.2116,0.0001,20.74483]
[1776561775882,39.51,75642.75,1.7,0.21151,0.0001,20.73918]
[1776561781924,39.51,75640.21,1.7,0.21126,0.0001,20.72409]
[1776561785854,39.51,75640.21,1.7,0.21126,0.0001,20.72446]
[1776561789985,39.51,75638.23,1.7,0.21107,0.0001,20.7128]
[1776561796038,39.51,75635.67,1.7,0.21082,0.0001,20.69761]
[1776561796498,39.51,75635.67,1.7,0.21082,0.0001,20.69761]
[1776561798018,39.51,75632.8,1.7,0.21053,0.0001,20.68015]
[1776561804514,39.52,75632.23,1.7,0.21048,0.0001,20.67719]
[1776561806073,39.52,75630.54,1.7,0.21032,0.0001,20.66716]
[1776561809842,39.52,75627.58,1.7,0.21003,0.0001,20.64969]
[1776561810125,39.52,75626.26,1.7,0.20989,0.0001,20.64156]
[1776561811036,39.52,75626.26,1.7,0.20989,0.0001,20.64156]
[1776561811504,39.52,75626.26,2.0,0.20989,0.0001,20.64156]
[1776561811508,39.52,75626.26,2.5,0.20989,0.0001,20.64156]
[1776561811603,39.52,75626.64,2.5,0.20991,0.0001,20.64028]
[1776561818181,39.52,75627.19,2.5,0.20997,0.0001,20.64393]
[1776561821203,39.52,75626.5,2.5,0.2099,0.0001,20.63977]
[1776561824223,39.52,75626.54,2.5,0.2099,0.0001,20.6401]
[1776561827488,39.52,75626.48,2.5,0.2099,0.0001,20.63976]
[1776561828251,39.52,75615.5,2.5,0.20878,0.0001,20.57223]
[1776561830366,39.52,75615.21,2.5,0.20876,0.0001,20.57055]
[1776561837314,39.52,75616.78,2.5,0.20893,0.0001,20.58108]
[1776561842349,39.52,75616.64,2.5,0.20893,0.0001,20.58076]
[1776561849399,39.53,75618.95,2.5,0.20917,0.0001,20.59576]
[1776561854435,39.53,75615.18,2.5,0.2088,0.0001,20.57314]
[1776561859470,39.53,75614.65,2.5,0.20876,0.0001,20.57057]
[1776561864505,39.53,75614.76,2.5,0.20878,0.0001,20.57197]
[1776561869540,39.53,75614.83,2.5,0.2088,0.0001,20.57312]
[1776561874575,39.54,75618.92,2.5,0.2092,0.0001,20.59531]
[1776561879610,39.54,75618.68,2.5,0.20919,0.0001,20.59469]
[1776561881593,39.54,75618.79,2.5,0.20921,0.0001,20.59559]
[1776561881695,39.54,75618.79,2.5,0.20921,0.0001,20.59576]
[1776561886896,39.54,75619.22,2.5,0.20926,0.0001,20.59881]
[1776561894716,39.55,75619.22,2.5,0.20929,0.0001,20.60035]
[1776561901765,39.55,75619.18,2.5,0.2093,0.0001,20.60122]
[1776561906801,39.55,75618.97,2.5,0.2093,0.0001,20.60072]
[1776561912031,39.55,75619.29,2.5,0.20934,0.0001,20.60316]
[1776561912034,39.55,75619.29,2.5,0.20934,0.0001,20.60316]
[1776561919891,39.56,75619.37,2.5,0.20937,0.0001,20.60521]
[1776561923949,39.56,75619.25,2.5,0.20936,0.0001,20.60463]
[1776561926941,39.56,75629.83,2.5,0.21045,0.0001,20.67053]
[1776561927833,39.56,75629.83,2.5,0.21045,0.0001,20.67053]
[1776561929906,39.56,75629.46,2.5,0.21042,0.0001,20.66848]
[1776561929982,39.56,75629.46,2.5,0.21042,0.0001,20.66848]
[1776561930189,39.56,75629.46,2.5,0.21042,0.0001,20.66848]
[1776561937079,39.56,75621.58,2.5,0.2096,0.0001,20.61674]
[1776561945070,39.56,75628.2,2.5,0.2103,0.0001,20.65887]
[1776561945852,39.56,75628.2,2.5,0.2103,0.0001,20.65887]
[1776561946531,39.56,75628.2,2.5,0.2103,0.0001,20.65887]
[1776561949489,39.57,75632.91,2.5,0.21078,0.0001,20.6879]
[1776561949503,39.57,75632.91,2.5,0.21078,0.0001,20.6879]
[1776561955517,39.57,75625.5,2.5,0.21003,0.0001,20.64269]
[1776561961182,39.57,75624.34,2.5,0.20992,0.0001,20.63611]
[1776561967225,39.57,75624.34,2.5,0.20993,0.0001,20.6366]
[1776561975815,39.57,75624.38,2.5,0.20994,0.0001,20.637]
[1776561980893,39.57,75624.38,2.5,0.20995,0.0001,20.63788]
[1776561986358,39.57,75624.34,2.5,0.20996,0.0001,20.63817]
[1776561991393,39.57,75620.69,2.5,0.20957,0.0001,20.6125]
[1776561996428,39.58,75619.36,2.5,0.20944,0.0001,20.60487]
[1776561996901,39.58,75619.36,2.5,0.20944,0.0001,20.60487]
[1776562000914,39.58,75619.18,2.5,0.20943,0.0001,20.60411]
[1776562006499,39.58,75618.99,2.5,0.20942,0.0001,20.60361]
[1776562006912,39.58,75618.99,2.5,0.20942,0.0001,20.60361]
[1776562010561,39.58,75620.43,2.5,0.20957,0.0001,20.61272]
[1776562016569,39.58,75617.08,2.5,0.20924,0.0001,20.59278]
[1776562020846,39.58,75616.94,2.5,0.20923,0.0001,20.59223]
[1776562028168,39.58,75616.87,2.5,0.20924,0.0001,20.5923]
[1776562038723,39.59,75617.19,2.5,0.20929,0.0001,20.59561]
[1776562043758,39.59,75620.64,2.5,0.20965,0.0001,20.61724]
[1776562045559,39.59,75620.64,2.5,0.20965,0.0001,20.61724]
[1776562046771,39.59,75620.68,2.5,0.20966,0.0001,20.61761]
[1776562046773,39.59,75620.68,2.5,0.20966,0.0001,20.61761]
[1776562046792,39.59,75620.68,2.5,0.20966,0.0001,20.61761]
[1776562046804,39.59,75620.68,2.5,0.20966,0.0001,20.61761]
[1776562052182,39.59,75621.51,2.5,0.20972,0.0001,20.61932]
[1776562055932,39.59,75621.53,2.5,0.20972,0.0001,20.61962]
[1776562064906,39.59,75617.32,2.5,0.20931,0.0001,20.59456]
[1776562070948,39.59,75617.05,2.5,0.20929,0.0001,20.59347]
[1776562077997,39.6,75616.53,2.5,0.20925,0.0001,20.59099]
[1776562084231,39.6,75616.81,2.5,0.20929,0.0001,20.59311]
[1776562091092,39.6,75615.08,2.5,0.20913,0.0001,20.58332]
[1776562096127,39.6,75615.19,2.5,0.20915,0.0001,20.58449]
[1776562098184,39.6,75615.19,2.5,0.20915,0.0001,20.58449]
[1776562104183,39.6,75615.96,2.5,0.20924,0.0001,20.59]
[1776562109488,39.6,75615.55,2.5,0.2092,0.0001,20.58786]
[1776562109589,39.61,75615.55,2.5,0.20921,0.0001,20.58806]
[1776562116268,39.61,75614.19,2.5,0.20905,0.0001,20.57641]
[1776562121303,39.61,75614.09,2.5,0.20905,0.0001,20.57614]
[1776562126338,39.61,75613.21,2.5,0.20896,0.0001,20.57107]
[1776562131373,39.61,75612.95,2.5,0.20894,0.0001,20.56982]
[1776562133502,39.61,75612.91,2.5,0.20894,0.0001,20.56964]
[1776562133529,39.61,75612.91,2.5,0.20894,0.0001,20.56964]
[1776562139016,39.61,75607.21,2.5,0.20837,0.0001,20.53511]
[1776562139049,39.61,75597.03,2.5,0.20734,0.0001,20.47255]
[1776562140551,39.61,75597.14,2.5,0.20736,0.0001,20.47341]
[1776562146479,39.62,75594.73,2.5,0.20714,0.0001,20.45992]
[1776562151514,39.62,75594.85,2.5,0.20717,0.0001,20.46163]
[1776562156549,39.62,75592.68,2.5,0.20697,0.0001,20.44925]
[1776562160574,39.62,75592.57,2.5,0.20697,0.0001,20.44919]
[1776562166619,39.63,75592.67,2.5,0.207,0.0001,20.45126]
[1776562171687,39.63,75591.11,2.5,0.20686,0.0001,20.44249]
[1776562173738,39.63,75579.26,2.5,0.20565,0.0001,20.36619]
[1776562182731,39.64,75582.56,2.5,0.20603,0.0001,20.38933]
[1776562183927,39.64,75582.56,2.5,0.20603,0.0001,20.38933]
[1776562184028,39.64,75580.7,2.5,0.20584,0.0001,20.37812]
[1776562189780,39.64,75580.26,2.5,0.20581,0.0001,20.37625]
[1776562194619,39.64,75580.16,2.5,0.20581,0.0001,20.37618]
[1776562194720,39.64,75580.16,2.5,0.20582,0.0001,20.37632]
[1776562200857,39.65,75580.12,2.5,0.20583,0.0001,20.37699]
[1776562205893,39.65,75578.15,2.5,0.20564,0.0001,20.36557]
[1776562208432,39.65,75576.73,2.5,0.20551,0.0001,20.35712]
[1776562210375,39.65,75576.37,2.5,0.20547,0.0001,20.35517]
[1776562210383,39.65,75576.37,2.5,0.20547,0.0001,20.35517]
[1776562210666,39.65,75576.37,2.5,0.20547,0.0001,20.35517]
[1776562210770,39.65,75576.37,2.5,0.20547,0.0001,20.35517]
[1776562210824,39.65,75576.37,2.5,0.20547,0.0001,20.35517]
[1776562210923,39.65,75576.37,2.5,0.20547,0.0001,20.35517]
[1776562210997,39.65,75576.37,2.5,0.20547,0.0001,20.35517]
[1776562211009,39.65,75576.37,2.5,0.20547,0.0001,20.35517]
[1776562211111,39.65,75560.0,2.5,0.20384,0.0001,20.25408]
[1776562211383,39.65,75560.0,2.5,0.20384,0.0001,20.25408]
[1776562211493,39.65,75560.0,2.5,0.20384,0.0001,20.25408]
[1776562211935,39.65,75552.57,2.5,0.2031,0.0001,20.20835]
[1776562215270,39.65,75555.09,2.5,0.20336,0.0001,20.22445]
[1776562217911,39.65,75553.21,2.5,0.20318,0.0001,20.21314]
[1776562221388,39.65,75552.99,2.5,0.20316,0.0001,20.21227]
[1776562221602,39.65,75552.99,2.5,0.20316,0.0001,20.21227]
[1776562222006,39.65,75553.13,2.5,0.20318,0.0001,20.21346]
[1776562228048,39.66,75552.99,2.5,0.20318,0.0001,20.21327]
[1776562228149,39.66,75552.99,2.5,0.20318,0.0001,20.21327]
[1776562228150,39.66,75552.99,2.5,0.20318,0.0001,20.21327]
[1776562238118,39.66,75551.84,2.5,0.20306,0.0001,20.20359]
[1776562238163,39.66,75551.84,2.5,0.20306,0.0001,20.20359]
[1776562238214,39.66,75551.84,2.5,0.20306,0.0001,20.20359]
[1776562243744,39.66,75542.63,2.5,0.20216,0.0001,20.14743]
[1776562249196,39.66,75546.59,2.5,0.20256,0.0001,20.1728]
[1776562254271,39.67,75544.57,2.5,0.20238,0.0001,20.16119]
[1776562256245,39.67,75545.42,2.5,0.20247,0.0001,20.1668]
[1776562256500,39.67,75545.42,2.5,0.20247,0.0001,20.1668]
[1776562256521,39.67,75545.42,2.5,0.20247,0.0001,20.1668]
[1776562256665,39.67,75545.42,2.5,0.20247,0.0001,20.1668]
[1776562256829,39.67,75545.42,2.5,0.20247,0.0001,20.1668]
[1776562256906,39.67,75544.85,2.5,0.20241,0.0001,20.16343]
[1776562257409,39.67,75528.61,2.5,0.2008,0.0001,20.06292]
[1776562259336,39.67,75527.87,2.5,0.20073,0.0001,20.05854]
[1776562260026,39.67,75527.87,2.5,0.20073,0.0001,20.05854]
[1776562260583,39.67,75527.5,2.5,0.2007,0.0001,20.05658]
[1776562260593,39.67,75527.5,2.5,0.2007,0.0001,20.05658]
[1776562264495,39.67,75518.87,2.5,0.19986,0.0001,20.0035]
[1776562264496,39.67,75518.87,2.5,0.19986,0.0001,20.0035]
[1776562264652,39.67,75518.87,2.5,0.19986,0.0001,20.0035]
[1776562265055,39.67,75518.87,2.5,0.19986,0.0001,20.0035]
[1776562265056,39.67,75518.87,2.5,0.19986,0.0001,20.0035]
[1776562266136,39.67,75518.72,2.5,0.19985,0.0001,20.00292]
[1776562266145,39.67,75518.72,2.5,0.19985,0.0001,20.00292]
[1776562267714,39.67,75523.96,2.5,0.20037,0.0001,20.03561]
[1776562270012,39.67,75528.97,2.5,0.20087,0.0001,20.06714]
[1776562273660,39.67,75528.64,2.5,0.20085,0.0001,20.06555]
[1776562279298,39.68,75518.38,2.5,0.19985,0.0001,20.00286]
[1776562279305,39.68,75518.38,2.5,0.19985,0.0001,20.00286]
[1776562279308,39.68,75518.38,2.5,0.19985,0.0001,20.00286]
[1776562279732,39.68,75518.38,2.5,0.19985,0.0001,20.00286]
[1776562279747,39.68,75518.38,2.5,0.19985,0.0001,20.00286]
[1776562279760,39.68,75518.38,2.5,0.19985,0.0001,20.00286]
[1776562279794,39.68,75518.38,2.5,0.19985,0.0001,20.00286]
[1776562280424,39.68,75516.36,2.5,0.19966,0.0001,19.99071]
[1776562280941,39.68,75516.36,2.5,0.19966,0.0001,19.99071]
[1776562281095,39.68,75500.19,2.5,0.19807,0.0001,19.89061]
[1776562281476,39.68,75500.19,2.5,0.19807,0.0001,19.89061]
[1776562282870,39.68,75498.05,2.5,0.19787,0.0001,19.87764]
[1776562284869,39.68,75503.91,2.5,0.19845,0.0001,19.9144]
[1776562291196,39.68,75504.18,2.5,0.1985,0.0001,19.91773]
[1776562300553,39.69,75503.99,2.5,0.19851,0.0001,19.91603]
[1776562301258,39.69,75503.99,2.5,0.19851,0.0001,19.91603]
[1776562303028,39.69,75503.18,2.5,0.19843,0.0001,19.91129]
[1776562303470,39.7,75504.0,2.5,0.19853,0.0001,19.917]
[1776562303575,39.7,75504.0,2.5,0.19853,0.0001,19.917]
[1776562304934,39.7,75512.21,2.5,0.19933,0.0001,19.96796]
[1776562306981,39.7,75518.27,2.5,0.19994,0.0001,20.00609]
[1776562307113,39.7,75518.27,2.5,0.19994,0.0001,20.00609]
[1776562310907,39.7,75521.56,2.5,0.20028,0.0001,20.02741]
[1776562312037,39.7,75528.0,2.5,0.20092,0.0001,20.06747]
[1776562317675,39.7,75530.24,2.5,0.20115,0.0001,20.0821]
[1776562322683,39.7,75537.55,2.5,0.20189,0.0001,20.12785]
[1776562323871,39.7,75538.4,2.5,0.20197,0.0001,20.13327]
[1776562323932,39.7,75538.4,2.5,0.20197,0.0001,20.13327]
[1776562326921,39.7,75541.71,2.5,0.2023,0.0001,20.15395]
[1776562327100,39.7,75541.71,2.5,0.2023,0.0001,20.15395]
[1776562328211,39.71,75542.78,2.5,0.20241,0.0001,20.16081]
[1776562328278,39.71,75546.91,2.5,0.20283,0.0001,20.18645]
[1776562330183,39.71,75547.13,2.5,0.20285,0.0001,20.1879]
[1776562335803,39.71,75551.58,2.5,0.20329,0.0001,20.21538]
[1776562340838,39.71,75553.62,2.5,0.20349,0.0001,20.22788]
[1776562345498,39.71,75553.43,2.5,0.20347,0.0001,20.22665]
[1776562350907,39.7,75553.43,2.5,0.20347,0.0001,20.22654]
[1776562355943,39.7,75552.55,2.5,0.20336,0.0001,20.21735]
[1776562358542,39.7,75552.73,2.5,0.20338,0.0001,20.21844]
[1776562358964,39.7,75552.45,2.5,0.20335,0.0001,20.2168]
[1776562365006,39.71,75552.48,2.5,0.20336,0.0001,20.21754]
[1776562370046,39.71,75552.52,2.5,0.20337,0.0001,20.21822]
[1776562375081,39.71,75554.67,2.5,0.20359,0.0001,20.2319]
[1776562376957,39.71,75554.42,2.5,0.20357,0.0001,20.23042]
[1776562376960,39.71,75554.42,2.5,0.20357,0.0001,20.23042]
[1776562377077,39.71,75554.42,2.5,0.20357,0.0001,20.23042]
[1776562377095,39.71,75560.0,2.5,0.20413,0.0001,20.26493]
[1776562380320,39.71,75567.82,2.5,0.20492,0.0001,20.31353]
[1776562387078,39.71,75570.0,2.5,0.20514,0.0001,20.32751]
[1776562390814,39.71,75567.5,2.5,0.2049,0.0001,20.31247]
[1776562391026,39.71,75567.5,2.5,0.2049,0.0001,20.31247]
[1776562392206,39.71,75567.5,2.5,0.2049,0.0001,20.31257]
[1776562392282,39.71,75567.97,2.5,0.20495,0.0001,20.31559]
[1776562392333,39.71,75567.97,2.5,0.20495,0.0001,20.31559]
[1776562397921,39.71,75563.53,2.5,0.20451,0.0001,20.2883]
[1776562397923,39.71,75563.53,2.5,0.20451,0.0001,20.2883]
[1776562398174,39.71,75563.53,2.5,0.20451,0.0001,20.2883]
[1776562398242,39.71,75569.9,2.5,0.20514,0.0001,20.32759]
[1776562398331,39.71,75569.9,2.5,0.20514,0.0001,20.32759]
[1776562403462,39.71,75573.21,2.5,0.20548,0.0001,20.34832]
[1776562405651,39.71,75573.12,2.5,0.20548,0.0001,20.34791]
[1776562405652,39.71,75573.12,2.5,0.20548,0.0001,20.34791]
[1776562411334,39.72,75572.37,2.5,0.20538,0.0001,20.34008]
[1776562418249,39.72,75572.01,2.5,0.20535,0.0001,20.33815]
[1776562424065,39.72,75572.12,2.5,0.20537,0.0001,20.33911]
[1776562427338,39.72,75571.95,2.5,0.20535,0.0001,20.33818]
[1776562432331,39.72,75572.37,2.5,0.2054,0.0001,20.34093]
[1776562432472,39.72,75572.37,2.5,0.2054,0.0001,20.34093]
[1776562432479,39.72,75572.37,2.5,0.2054,0.0001,20.34093]
[1776562438523,39.72,75572.71,2.5,0.20544,0.0001,20.34332]
[1776562444213,39.72,75572.49,2.5,0.20542,0.0001,20.34216]
[1776562450609,39.72,75572.38,2.5,0.20541,0.0001,20.34195]
[1776562451982,39.72,75572.38,2.5,0.20541,0.0001,20.34195]
[1776562452083,39.72,75572.38,2.5,0.20542,0.0001,20.34208]
[1776562455637,39.72,75570.15,2.5,0.2052,0.0001,20.32848]
[1776562461687,39.72,75567.67,2.5,0.20496,0.0001,20.3138]
[1776562463463,39.72,75569.81,2.5,0.20517,0.0001,20.32707]
[1776562464026,39.72,75569.81,2.5,0.20517,0.0001,20.32707]
[1776562464039,39.72,75569.81,2.5,0.20518,0.0001,20.32723]
[1776562469420,39.72,75569.78,2.5,0.20518,0.0001,20.32731]
[1776562473501,39.73,75567.16,2.5,0.2049,0.0001,20.30793]
[1776562473771,39.73,75567.19,2.5,0.2049,0.0001,20.30821]
[1776562479164,39.73,75568.52,2.5,0.20504,0.0001,20.31676]
[1776562484114,39.73,75568.99,2.5,0.20509,0.0001,20.32004]
[1776562484215,39.73,75568.99,2.5,0.2051,0.0001,20.32018]
[1776562489216,39.73,75568.56,2.5,0.20506,0.0001,20.31787]
[1776562494563,39.73,75567.85,2.5,0.205,0.0001,20.3143]
[1776562494572,39.73,75567.85,2.5,0.205,0.0001,20.3143]
[1776562495204,39.73,75567.78,2.5,0.205,0.0001,20.31395]
[1776562500678,39.73,75564.92,2.5,0.20472,0.0001,20.29675]
[1776562502667,39.73,75564.23,2.5,0.20465,0.0001,20.29265]
[1776562502698,39.73,75564.23,2.5,0.20465,0.0001,20.29265]
[1776562502904,39.73,75564.23,2.5,0.20465,0.0001,20.29265]
[1776562502974,39.73,75562.15,2.5,0.20444,0.0001,20.27989]
[1776562508009,39.73,75554.73,2.5,0.2037,0.0001,20.23407]
[1776562513044,39.73,75555.02,2.5,0.20373,0.0001,20.23587]
[1776562513331,39.73,75555.02,2.5,0.20373,0.0001,20.23587]
[1776562513432,39.73,75554.51,2.5,0.20368,0.0001,20.23273]
[1776562519033,39.73,75554.47,2.5,0.20368,0.0001,20.23281]
[1776562524123,39.74,75554.63,2.5,0.20371,0.0001,20.23438]
[1776562529159,39.74,75554.46,2.5,0.2037,0.0001,20.23378]
[1776562534194,39.74,75553.86,2.5,0.20362,0.0001,20.2269]
[1776562540127,39.74,75551.83,2.5,0.20343,0.0001,20.21483]
[1776562545271,39.74,75551.61,2.5,0.20342,0.0001,20.21439]
[1776562550307,39.74,75550.8,2.5,0.20335,0.0001,20.21011]
[1776562551250,39.74,75550.8,2.5,0.20335,0.0001,20.21011]
[1776562557357,39.75,75551.45,2.5,0.20343,0.0001,20.21498]
[1776562562391,39.75,75550.18,2.5,0.20332,0.0001,20.20777]
[1776562568729,39.75,75550.18,2.5,0.20332,0.0001,20.20828]
[1776562575485,39.75,75552.64,2.5,0.20359,0.0001,20.22457]
[1776562581193,39.75,75552.57,2.5,0.20359,0.0001,20.22457]
[1776562589583,39.76,75552.86,2.5,0.20364,0.0001,20.2274]
[1776562594619,39.76,75551.57,2.5,0.20349,0.0001,20.2163]
[1776562600661,39.76,75549.49,2.5,0.2033,0.0001,20.20423]
[1776562605696,39.76,75549.52,2.5,0.20331,0.0001,20.20507]
[1776562612764,39.76,75550.8,2.5,0.20345,0.0001,20.21346]
[1776562616134,39.77,75562.14,2.5,0.20459,0.0001,20.28389]
[1776562623488,39.77,75565.54,2.5,0.20493,0.0001,20.30493]
[1776562631885,39.77,75565.49,2.5,0.20492,0.0001,20.30463]
[1776562632571,39.77,75565.49,2.5,0.20492,0.0001,20.30463]
[1776562638933,39.77,75565.43,2.5,0.20492,0.0001,20.30475]
[1776562644976,39.77,75565.36,2.5,0.20492,0.0001,20.30478]
[1776562651018,39.77,75565.4,2.5,0.20491,0.0001,20.30178]
[1776562656599,39.77,75565.4,2.5,0.20491,0.0001,20.30178]
[1776562661319,39.77,75565.25,2.5,0.20491,0.0001,20.30149]
[1776562661418,39.77,75565.25,2.5,0.20491,0.0001,20.30149]
[1776562661545,39.77,75565.25,2.5,0.20491,0.0001,20.30162]
[1776562661685,39.77,75565.25,2.5,0.20491,0.0001,20.30162]
[1776562662102,39.77,75575.85,2.5,0.20597,0.0001,20.36683]
[1776562667137,39.77,75577.04,2.5,0.20609,0.0001,20.37422]
[1776562672172,39.77,75576.14,2.5,0.206,0.0001,20.36864]
[1776562678940,39.77,75576.14,2.5,0.206,0.0001,20.36864]
[1776562678940,39.77,75576.14,2.5,0.206,0.0001,20.36864]
[1776562682100,39.77,75576.14,2.5,0.206,0.0001,20.36853]
[1776562682183,39.77,75576.14,2.5,0.206,0.0001,20.36853]
[1776562687220,39.77,75579.06,2.5,0.20629,0.0001,20.38631]
[1776562693265,39.77,75578.99,2.5,0.20627,0.0001,20.3854]
[1776562700368,39.77,75578.84,2.5,0.20625,0.0001,20.38395]
[1776562701869,39.77,75578.84,2.5,0.20625,0.0001,20.38395]
[1776562702383,39.77,75590.47,2.5,0.20741,0.0001,20.45524]
[1776562703288,39.77,75590.47,2.5,0.20741,0.0001,20.45524]
[1776562705359,39.77,75593.28,2.5,0.20769,0.0001,20.47217]
[1776562709305,39.76,75601.4,2.5,0.2085,0.0001,20.52119]
[1776562709409,39.76,75601.4,2.5,0.2085,0.0001,20.52119]
[1776562714463,39.76,75609.15,2.5,0.20924,0.0001,20.56414]
[1776562714468,39.76,75609.55,2.5,0.20928,0.0001,20.56643]
[1776562715915,39.76,75609.55,2.5,0.20928,0.0001,20.5664]
[1776562715928,39.76,75609.55,2.5,0.20928,0.0001,20.5664]
[1776562719190,39.76,75607.14,2.5,0.20903,0.0001,20.55165]
[1776562725122,39.76,75607.07,2.5,0.20903,0.0001,20.55134]
[1776562730154,39.76,75607.09,2.5,0.20904,0.0001,20.55177]
[1776562736622,39.76,75607.05,2.5,0.20904,0.0001,20.552]
[1776562741657,39.77,75609.62,2.5,0.20931,0.0001,20.56815]
[1776562746692,39.77,75611.49,2.5,0.2095,0.0001,20.57995]
[1776562751731,39.77,75610.74,2.5,0.20943,0.0001,20.57567]
[1776562757772,39.77,75608.33,2.5,0.2092,0.0001,20.56146]
[1776562762808,39.77,75608.22,2.5,0.20919,0.0001,20.56131]
[1776562764606,39.77,75608.22,2.5,0.20919,0.0001,20.56131]
[1776562767236,39.77,75596.27,2.5,0.208,0.0001,20.48855]
[1776562774891,39.78,75586.97,2.5,0.20707,0.0001,20.42978]
[1776562779926,39.78,75586.33,2.5,0.20702,0.0001,20.42701]
[1776562784966,39.78,75586.89,2.5,0.2071,0.0001,20.43154]
[1776562790001,39.79,75587.52,2.5,0.20718,0.0001,20.43641]
[1776562792955,39.79,75587.63,2.5,0.2072,0.0001,20.43747]
[1776562792991,39.79,75587.63,2.5,0.2072,0.0001,20.43747]
[1776562795168,39.79,75594.07,2.5,0.20785,0.0001,20.47729]
[1776562795190,39.79,75594.07,2.5,0.20785,0.0001,20.47729]
[1776562795334,39.79,75594.07,2.5,0.20785,0.0001,20.47729]
[1776562795459,39.79,75594.07,2.5,0.20785,0.0001,20.47729]
[1776562795571,39.79,75594.07,2.5,0.20785,0.0001,20.47729]
[1776562795712,39.79,75594.07,2.5,0.20785,0.0001,20.47729]
[1776562795706,39.79,75594.82,2.5,0.20793,0.0001,20.48199]
[1776562795744,39.79,75594.82,2.5,0.20793,0.0001,20.48199]
[1776562795851,39.79,75594.82,2.5,0.20793,0.0001,20.48199]
[1776562795925,39.79,75594.82,2.5,0.20793,0.0001,20.48199]
[1776562795936,39.79,75594.82,2.5,0.20793,0.0001,20.48199]
[1776562796220,39.79,75594.82,2.5,0.20793,0.0001,20.48199]
[1776562796265,39.79,75561.81,2.5,0.20462,0.0001,20.27922]
[1776562797406,39.79,75548.51,2.5,0.20329,0.0001,20.19738]
[1776562798777,39.79,75549.22,2.5,0.20336,0.0001,20.20175]
[1776562801026,39.79,75549.03,2.5,0.20335,0.0001,20.20075]
[1776562804615,39.79,75557.11,2.5,0.20416,0.0001,20.25069]
[1776562804793,39.79,75557.27,2.5,0.20417,0.0001,20.25172]
[1776562804833,39.79,75557.27,2.5,0.20417,0.0001,20.25172]
[1776562805445,39.79,75557.27,2.5,0.20417,0.0001,20.25172]
[1776562805519,39.79,75559.86,2.5,0.20443,0.0001,20.26767]
[1776562806525,39.79,75559.86,2.5,0.20443,0.0001,20.26767]
[1776562806808,39.79,75560.68,2.5,0.20451,0.0001,20.27283]
[1776562807711,39.79,75560.68,2.5,0.20451,0.0001,20.27283]
[1776562809313,39.79,75567.29,2.5,0.20518,0.0001,20.31361]
[1776562809651,39.79,75567.29,2.5,0.20518,0.0001,20.31361]
[1776562812082,39.79,75570.44,2.5,0.2055,0.0001,20.33324]
[1776562812155,39.79,75574.0,2.5,0.20585,0.0001,20.35512]
[1776562817190,39.79,75567.0,2.5,0.20515,0.0001,20.31228]
[1776562823232,39.79,75566.13,2.5,0.20507,0.0001,20.30722]
[1776562823760,39.79,75566.13,2.5,0.20507,0.0001,20.30722]
[1776562831288,39.79,75566.29,2.5,0.20507,0.0001,20.30487]
[1776562834797,39.79,75566.25,2.5,0.20507,0.0001,20.30473]
[1776562840351,39.79,75565.61,2.5,0.205,0.0001,20.30086]
[1776562845148,39.79,75566.9,2.5,0.20513,0.0001,20.3088]
[1776562845150,39.79,75566.9,2.5,0.20513,0.0001,20.3088]
[1776562845244,39.79,75566.9,2.5,0.20513,0.0001,20.3088]
[1776562853442,39.79,75568.01,2.5,0.20525,0.0001,20.31589]
[1776562855773,39.79,75567.06,2.5,0.20515,0.0001,20.31007]
[1776562855777,39.79,75567.06,2.5,0.20515,0.0001,20.31007]
[1776562855778,39.79,75567.06,2.5,0.20515,0.0001,20.31007]
[1776562855862,39.79,75566.5,2.5,0.2051,0.0001,20.30667]
[1776562856463,39.79,75566.61,2.5,0.20511,0.0001,20.30733]
[1776562861498,39.79,75565.72,2.5,0.20502,0.0001,20.30174]
[1776562866533,39.79,75566.19,2.5,0.20506,0.0001,20.30448]
[1776562866804,39.79,75566.19,2.5,0.20506,0.0001,20.30448]
[1776562873214,39.79,75571.76,2.5,0.20562,0.0001,20.33858]
[1776562879211,39.79,75571.89,2.5,0.20563,0.0001,20.33916]
[1776562885175,39.79,75571.7,2.5,0.2056,0.0001,20.33751]
[1776562892719,39.79,75571.88,2.5,0.20558,0.0001,20.3344]
[1776562897754,39.79,75571.85,2.5,0.20557,0.0001,20.33388]
[1776562902789,39.79,75572.01,2.5,0.20558,0.0001,20.33451]
[1776562907824,39.79,75572.21,2.5,0.2056,0.0001,20.33539]
[1776562912859,39.79,75572.36,2.5,0.20561,0.0001,20.33593]
[1776562918226,39.79,75572.32,2.5,0.2056,0.0001,20.33538]
[1776562924943,39.78,75573.87,2.5,0.20574,0.0001,20.3443]
[1776562933506,39.78,75574.15,2.5,0.20576,0.0001,20.3457]
[1776562939044,39.78,75574.15,2.5,0.20575,0.0001,20.34493]
[1776562944149,39.78,75574.04,2.5,0.20573,0.0001,20.34388]
[1776562949558,39.78,75574.11,2.5,0.20574,0.0001,20.34402]
[1776562954691,39.78,75574.11,2.5,0.2057,0.0001,20.33996]
[1776562960652,39.78,75574.04,2.5,0.20569,0.0001,20.33906]
[1776562964478,39.78,75574.08,2.5,0.20569,0.0001,20.33913]
[1776562964484,39.78,75574.08,2.5,0.20569,0.0001,20.33913]
[1776562964551,39.78,75574.11,2.5,0.20569,0.0001,20.33925]
[1776562967496,39.78,75576.45,2.5,0.20592,0.0001,20.35353]
[1776562968108,39.78,75577.12,2.5,0.20599,0.0001,20.35759]
[1776562968147,39.78,75577.12,2.5,0.20599,0.0001,20.35759]
[1776562968159,39.78,75577.12,2.5,0.20599,0.0001,20.35759]
[1776562970164,39.78,75588.33,2.5,0.20711,0.0001,20.42628]
[1776562970625,39.78,75588.33,2.5,0.20711,0.0001,20.42628]
[1776562971523,39.77,75589.02,2.5,0.20718,0.0001,20.43024]
[1776562976763,39.77,75589.93,2.5,0.20726,0.0001,20.43525]
[1776562978857,39.77,75589.82,2.5,0.20724,0.0001,20.4343]
[1776562980916,39.77,75586.12,2.5,0.20687,0.0001,20.41118]
[1776562980933,39.77,75586.12,2.5,0.20687,0.0001,20.41118]
[1776562987108,39.77,75582.49,2.5,0.20649,0.0001,20.38855]
[1776562991229,39.77,75587.63,2.5,0.207,0.0001,20.41967]
[1776562993314,39.77,75587.47,2.5,0.20698,0.0001,20.41846]
[1776562996067,39.77,75588.59,2.5,0.20709,0.0001,20.42488]
[1776562997271,39.77,75588.66,2.5,0.2071,0.0001,20.42531]
[1776562997467,39.77,75588.59,2.5,0.20709,0.0001,20.42477]
[1776563004503,39.76,75589.04,2.5,0.20712,0.0001,20.42689]
[1776563009537,39.76,75589.11,2.5,0.20712,0.0001,20.42687]
[1776563010899,39.76,75589.11,2.5,0.20712,0.0001,20.42687]
[1776563011701,39.76,75589.46,2.5,0.20712,0.0001,20.42505]
[1776563016832,39.76,75588.09,2.5,0.20698,0.0001,20.41632]
[1776563022629,39.76,75587.18,2.5,0.20688,0.0001,20.41]
[1776563027754,39.76,75587.15,2.5,0.20687,0.0001,20.40965]
[1776563027757,39.76,75587.15,2.5,0.20687,0.0001,20.40965]
[1776563030596,39.76,75587.12,2.5,0.20686,0.0001,20.40904]
[1776563030865,39.76,75587.12,2.5,0.20686,0.0001,20.40904]
[1776563033705,39.76,75589.72,2.5,0.20712,0.0001,20.42473]
[1776563042768,39.75,75589.7,2.5,0.2071,0.0001,20.4237]
[1776563045614,39.75,75589.91,2.5,0.20712,0.0001,20.42482]
[1776563051832,39.75,75590.06,2.5,0.20712,0.0001,20.42517]
[1776563057874,39.75,75590.09,2.5,0.20712,0.0001,20.4249]
[1776563069958,39.75,75589.3,2.5,0.20703,0.0001,20.41924]
[1776563080762,39.75,75589.3,2.5,0.20703,0.0001,20.41924]
[1776563080774,39.75,75589.3,2.5,0.20703,0.0001,20.41924]
[1776563080782,39.75,75589.3,2.5,0.20703,0.0001,20.41924]
[1776563080841,39.75,75589.3,2.5,0.20703,0.0001,20.41924]
[1776563080846,39.75,75589.3,2.5,0.20703,0.0001,20.41924]
[1776563081036,39.75,75576.93,2.5,0.20575,0.0001,20.33883]
[1776563082015,39.75,75576.93,2.5,0.20575,0.0001,20.33883]
[1776563082017,39.75,75576.93,2.5,0.20575,0.0001,20.33883]
[1776563082017,39.75,75576.93,2.5,0.20575,0.0001,20.33883]
[1776563088270,39.75,75581.37,2.5,0.20619,0.0001,20.36625]
[1776563094129,39.75,75581.4,2.5,0.2062,0.0001,20.36641]
[1776563099164,39.75,75581.47,2.5,0.2062,0.0001,20.36682]
[1776563102340,39.75,75581.51,2.5,0.20621,0.0001,20.36705]
[1776563102358,39.75,75581.51,2.5,0.20621,0.0001,20.36705]
[1776563108227,39.75,75589.89,2.5,0.20704,0.0001,20.41819]
[1776563110819,39.75,75589.89,2.5,0.20704,0.0001,20.41819]
[1776563116521,39.75,75588.98,2.5,0.20694,0.0001,20.41216]
[1776563122325,39.74,75589.27,2.5,0.20697,0.0001,20.41353]
[1776563127360,39.74,75589.82,2.5,0.20702,0.0001,20.41663]
[1776563129374,39.74,75589.86,2.5,0.20702,0.0001,20.41682]
[1776563135416,39.74,75589.93,2.5,0.20699,0.0001,20.41318]
[1776563141069,39.74,75589.96,2.5,0.20699,0.0001,20.41318]
[1776563146493,39.74,75589.06,2.5,0.2069,0.0001,20.40734]
[1776563154778,39.74,75589.02,2.5,0.20689,0.0001,20.407]
[1776563164621,39.74,75589.02,2.5,0.20688,0.0001,20.40659]
[1776563170022,39.74,75589.06,2.5,0.20689,0.0001,20.40674]
[1776563173439,39.74,75594.1,2.5,0.20739,0.0001,20.43756]
[1776563173597,39.74,75594.1,2.5,0.20739,0.0001,20.43756]
[1776563173670,39.74,75594.1,2.5,0.20739,0.0001,20.43756]
[1776563178770,39.74,75603.7,2.5,0.20836,0.0001,20.49628]
[1776563184764,39.74,75604.77,2.5,0.20846,0.0001,20.50237]
[1776563185195,39.74,75604.77,2.5,0.20846,0.0001,20.50237]
[1776563185771,39.74,75604.78,2.5,0.20846,0.0001,20.50236]
[1776563189641,39.74,75604.74,2.5,0.20846,0.0001,20.50225]
[1776563191380,39.74,75604.71,2.5,0.20845,0.0001,20.5022]
[1776563195971,39.74,75607.78,2.5,0.20874,0.0001,20.51752]
[1776563196861,39.74,75607.78,2.5,0.20874,0.0001,20.51753]
[1776563201305,39.74,75608.04,2.5,0.20877,0.0001,20.51921]
[1776563206918,39.74,75608.51,2.5,0.20883,0.0001,20.52261]
[1776563211468,39.74,75613.19,2.5,0.20931,0.0001,20.55163]
[1776563211760,39.74,75613.19,2.5,0.20931,0.0001,20.55163]
[1776563211952,39.74,75613.95,2.5,0.20939,0.0001,20.55641]
[1776563215416,39.74,75614.06,2.5,0.2094,0.0001,20.55753]
[1776563215877,39.74,75614.06,2.5,0.2094,0.0001,20.55753]
[1776563218181,39.74,75616.19,2.5,0.20963,0.0001,20.57093]
[1776563218190,39.74,75616.19,2.5,0.20963,0.0001,20.57093]
[1776563224040,39.74,75622.0,2.5,0.21023,0.0001,20.60707]
[1776563229075,39.75,75622.38,2.5,0.21027,0.0001,20.60979]
[1776563230313,39.75,75621.08,2.5,0.21014,0.0001,20.60191]
[1776563232373,39.75,75621.08,2.5,0.21014,0.0001,20.60191]
[1776563233683,39.75,75621.08,2.5,0.21014,0.0001,20.60204]
[1776563234438,39.75,75619.59,2.5,0.20999,0.0001,20.59305]
[1776563237578,39.75,75619.2,2.5,0.20996,0.0001,20.59089]
[1776563241919,39.75,75618.6,2.5,0.2099,0.0001,20.58754]
[1776563242120,39.75,75618.6,2.5,0.2099,0.0001,20.58754]
[1776563243531,39.75,75609.63,2.5,0.209,0.0001,20.5328]
[1776563244376,39.75,75607.65,2.5,0.2088,0.0001,20.52076]
[1776563245051,39.75,75607.65,2.5,0.2088,0.0001,20.52076]
[1776563246049,39.75,75607.65,2.5,0.2088,0.0001,20.52086]
[1776563246913,39.75,75607.38,2.5,0.20878,0.0001,20.51932]
[1776563254319,39.75,75607.18,2.5,0.20876,0.0001,20.51858]
[1776563254713,39.75,75607.18,2.5,0.20876,0.0001,20.51858]
[1776563254775,39.75,75607.18,2.5,0.20876,0.0001,20.51858]
[1776563260164,39.75,75607.13,2.5,0.20875,0.0001,20.51532]
[1776563266211,39.76,75606.83,2.5,0.20874,0.0001,20.51489]
[1776563266280,39.76,75606.83,2.5,0.20874,0.0001,20.51489]
[1776563266299,39.76,75606.83,2.5,0.20875,0.0001,20.51524]
[1776563276225,39.76,75606.68,2.5,0.20874,0.0001,20.51479]
[1776563281441,39.76,75605.37,2.5,0.20862,0.0001,20.50769]
[1776563287483,39.76,75605.37,2.5,0.20863,0.0001,20.50826]
[1776563289461,39.76,75605.37,2.5,0.20863,0.0001,20.50835]
[1776563295539,39.76,75605.67,2.5,0.20867,0.0001,20.51033]
[1776563300944,39.76,75605.71,2.5,0.20867,0.0001,20.51058]
[1776563301826,39.76,75605.67,2.5,0.20867,0.0001,20.51034]
[1776563306895,39.76,75605.42,2.5,0.20864,0.0001,20.50897]
[1776563312766,39.77,75601.34,2.5,0.20822,0.0001,20.48101]
[1776563318246,39.77,75601.31,2.5,0.20822,0.0001,20.48115]
[1776563323271,39.77,75601.56,2.5,0.20826,0.0001,20.48339]
[1776563327037,39.77,75601.63,2.5,0.20827,0.0001,20.48393]
[1776563328458,39.77,75601.63,2.5,0.20827,0.0001,20.48397]
[1776563333805,39.77,75608.95,2.5,0.209,0.0001,20.52867]
[1776563338841,39.77,75608.93,2.5,0.209,0.0001,20.52839]
[1776563344288,39.77,75609.18,2.5,0.20902,0.0001,20.52986]
[1776563349917,39.77,75608.96,2.5,0.209,0.0001,20.52841]
[1776563354953,39.77,75607.38,2.5,0.20884,0.0001,20.51873]
[1776563365026,39.77,75607.2,2.5,0.20883,0.0001,20.51779]
[1776563366578,39.77,75607.17,2.5,0.20882,0.0001,20.51762]
[1776563378118,39.77,75606.74,2.5,0.20875,0.0001,20.51119]
[1776563385167,39.77,75607.8,2.5,0.20886,0.0001,20.51754]
[1776563391209,39.77,75607.8,2.5,0.20885,0.0001,20.51747]
[1776563397250,39.77,75607.8,2.5,0.20885,0.0001,20.51743]
[1776563402286,39.77,75607.73,2.5,0.20885,0.0001,20.517]
[1776563407321,39.77,75607.27,2.5,0.2088,0.0001,20.5142]
[1776563414347,39.77,75607.3,2.5,0.2088,0.0001,20.51442]
[1776563421200,39.77,75607.3,2.5,0.20881,0.0001,20.51449]
[1776563431490,39.77,75607.3,2.5,0.20878,0.0001,20.51097]
[1776563437532,39.77,75607.85,2.5,0.20884,0.0001,20.51445]
[1776563442568,39.77,75607.81,2.5,0.20884,0.0001,20.51428]
[1776563449489,39.77,75607.74,2.5,0.20883,0.0001,20.51394]
[1776563450696,39.77,75607.78,2.5,0.20884,0.0001,20.51421]
[1776563456850,39.77,75607.74,2.5,0.20883,0.0001,20.51399]
[1776563464129,39.77,75607.85,2.5,0.20884,0.0001,20.51469]
[1776563470765,39.77,75607.85,2.5,0.20884,0.0001,20.51472]
[1776563474457,39.77,75607.36,2.5,0.2088,0.0001,20.51174]
[1776563474460,39.77,75607.36,2.5,0.2088,0.0001,20.51174]
[1776563480172,39.77,75607.36,2.5,0.2088,0.0001,20.51174]
[1776563485485,39.77,75607.43,2.5,0.2088,0.0001,20.51187]
[1776563485486,39.77,75607.43,2.5,0.2088,0.0001,20.51187]
[1776563495135,39.77,75607.4,2.5,0.20879,0.0001,20.5115]
[1776563499362,39.77,75607.4,2.5,0.20877,0.0001,20.50787]
[1776563499446,39.77,75607.4,2.5,0.20877,0.0001,20.50793]
[1776563505006,39.77,75609.14,2.5,0.20894,0.0001,20.51855]
[1776563506568,39.77,75609.14,2.5,0.20894,0.0001,20.51855]
[1776563509399,39.77,75609.14,2.5,0.20894,0.0001,20.51844]
[1776563509457,39.77,75609.14,2.5,0.20894,0.0001,20.51829]
[1776563515074,39.77,75608.89,2.5,0.20891,0.0001,20.51648]
[1776563516796,39.77,75608.89,2.5,0.20891,0.0001,20.51648]
[1776563516797,39.77,75608.89,2.5,0.20891,0.0001,20.51648]
[1776563525155,39.77,75608.78,2.5,0.2089,0.0001,20.51573]
[1776563527882,39.77,75608.78,2.5,0.2089,0.0001,20.51578]
[1776563528168,39.77,75608.59,2.5,0.20888,0.0001,20.51464]
[1776563533201,39.77,75607.96,2.5,0.20881,0.0001,20.51076]
[1776563538236,39.77,75608.46,2.5,0.20886,0.0001,20.51381]
[1776563546233,39.77,75608.32,2.5,0.20885,0.0001,20.51295]
[1776563549483,39.77,75607.96,2.5,0.20881,0.0001,20.51069]
[1776563549485,39.77,75607.96,2.5,0.20881,0.0001,20.51069]
[1776563555183,39.77,75608.08,2.5,0.20879,0.0001,20.50742]
[1776563559808,39.77,75608.08,2.5,0.20879,0.0001,20.50725]
[1776563559808,39.77,75608.08,2.5,0.20879,0.0001,20.50725]
[1776563565425,39.77,75608.08,2.5,0.20879,0.0001,20.50715]
[1776563573481,39.77,75607.88,2.5,0.20877,0.0001,20.50594]
[1776563579588,39.77,75608.07,2.5,0.20879,0.0001,20.50708]
[1776563587539,39.77,75608.11,2.5,0.20879,0.0001,20.50719]
[1776563591390,39.77,75607.89,2.5,0.20877,0.0001,20.50578]
[1776563593419,39.76,75607.89,2.5,0.20876,0.0001,20.50568]
[1776563593426,39.76,75607.89,2.5,0.20876,0.0001,20.50568]
[1776563598863,39.76,75609.26,2.5,0.20889,0.0001,20.51356]
[1776563599644,39.76,75609.3,2.5,0.2089,0.0001,20.51371]
[1776563600771,39.76,75609.3,2.5,0.20889,0.0001,20.51361]
[1776563600775,39.76,75609.3,2.5,0.20889,0.0001,20.51361]
[1776563600814,39.76,75609.3,2.5,0.20889,0.0001,20.51361]
[1776563600831,39.76,75609.66,2.5,0.20893,0.0001,20.51572]
[1776563603691,39.76,75621.49,2.5,0.21013,0.0001,20.58805]
[1776563609733,39.76,75622.67,2.5,0.21024,0.0001,20.59477]
[1776563618796,39.76,75621.71,2.5,0.2101,0.0001,20.58449]
[1776563623830,39.76,75619.29,2.5,0.20985,0.0001,20.56936]
[1776563625331,39.76,75619.29,2.5,0.20985,0.0001,20.56936]
[1776563625427,39.76,75619.29,2.5,0.20985,0.0001,20.56936]
[1776563625545,39.76,75619.29,2.5,0.20985,0.0001,20.56926]
[1776563631887,39.76,75615.88,2.5,0.2095,0.0001,20.54808]
[1776563635588,39.76,75616.38,2.5,0.20955,0.0001,20.55102]
[1776563642964,39.76,75615.98,2.5,0.2095,0.0001,20.54821]
[1776563648217,39.76,75615.96,2.5,0.20949,0.0001,20.54791]
[1776563654207,39.75,75615.92,2.5,0.20949,0.0001,20.54741]
[1776563661090,39.75,75617.36,2.5,0.20963,0.0001,20.55583]
[1776563666539,39.75,75616.36,2.5,0.20952,0.0001,20.54953]
[1776563666562,39.75,75616.36,2.5,0.20952,0.0001,20.54953]
[1776563667254,39.75,75623.14,2.5,0.21021,0.0001,20.59093]
[1776563670720,39.75,75622.86,2.5,0.21018,0.0001,20.58911]
[1776563670937,39.75,75622.86,2.5,0.21018,0.0001,20.58911]
[1776563671026,39.75,75622.86,2.5,0.21018,0.0001,20.58911]
[1776563671179,39.75,75622.86,2.5,0.21018,0.0001,20.58911]
[1776563671353,39.75,75651.7,2.5,0.21309,0.0001,20.76134]
[1776563671626,39.75,75651.7,2.5,0.21309,0.0001,20.76134]
[1776563672157,39.75,75651.7,2.5,0.21309,0.0001,20.76134]
[1776563672166,39.75,75651.7,2.5,0.21309,0.0001,20.76134]
[1776563672432,39.75,75663.1,2.5,0.21426,0.0001,20.83069]
[1776563674121,39.75,75665.38,2.5,0.21449,0.0001,20.84448]
[1776563674123,39.75,75665.38,2.5,0.21449,0.0001,20.84448]
[1776563675935,39.75,75663.17,2.5,0.21426,0.0001,20.83083]
[1776563680021,39.75,75662.4,2.5,0.21418,0.0001,20.82596]
[1776563686111,39.75,75660.06,2.5,0.21393,0.0001,20.81119]
[1776563686415,39.75,75660.06,2.5,0.21393,0.0001,20.81119]
[1776563686457,39.75,75660.06,2.5,0.21393,0.0001,20.81119]
[1776563688497,39.75,75659.96,2.5,0.21391,0.0001,20.81032]
[1776563688598,39.75,75659.99,2.5,0.21391,0.0001,20.81033]
[1776563691960,39.75,75660.07,2.5,0.21392,0.0001,20.81062]
[1776563692588,39.75,75660.07,2.5,0.21392,0.0001,20.81062]
[1776563700219,39.74,75659.6,2.5,0.21383,0.0001,20.80568]
[1776563700368,39.74,75659.63,2.5,0.21383,0.0001,20.80564]
[1776563705403,39.74,75658.22,2.5,0.21367,0.0001,20.79596]
[1776563711002,39.74,75657.54,2.5,0.21359,0.0001,20.79142]
[1776563711449,39.73,75657.17,2.5,0.21354,0.0001,20.78834]
[1776563716485,39.73,75652.96,2.5,0.21309,0.0001,20.76168]
[1776563722201,39.73,75653.32,2.5,0.21312,0.0001,20.7635]
[1776563722202,39.73,75653.32,2.5,0.21312,0.0001,20.7635]
[1776563724383,39.73,75653.32,2.5,0.21311,0.0001,20.76295]
[1776563729575,39.72,75654.09,2.5,0.21316,0.0001,20.76627]
[1776563733604,39.72,75654.09,2.5,0.21313,0.0001,20.76225]
[1776563735234,39.72,75655.25,2.5,0.21324,0.0001,20.76884]
[1776563739360,39.72,75659.16,2.5,0.21363,0.0001,20.792]
[1776563744681,39.72,75658.76,2.5,0.21357,0.0001,20.78845]
[1776563750723,39.71,75658.76,2.5,0.21355,0.0001,20.78735]
[1776563757772,39.71,75658.76,2.5,0.21353,0.0001,20.78604]
[1776563766712,39.7,75657.17,2.5,0.21334,0.0001,20.7748]
[1776563766713,39.7,75657.17,2.5,0.21334,0.0001,20.7748]
[1776563771870,39.7,75656.68,2.5,0.21327,0.0001,20.77072]
[1776563776905,39.7,75656.45,2.5,0.21323,0.0001,20.76839]
[1776563782536,39.7,75656.69,2.5,0.21324,0.0001,20.7693]
[1776563791006,39.69,75652.3,2.5,0.21274,0.0001,20.73697]
[1776563796042,39.69,75655.12,2.5,0.21301,0.0001,20.75334]
[1776563801077,39.69,75655.07,2.5,0.21299,0.0001,20.75216]
[1776563807072,39.69,75655.18,2.5,0.21299,0.0001,20.75216]
[1776563812154,39.68,75660.14,2.5,0.21348,0.0001,20.78116]
[1776563817278,39.68,75662.92,2.5,0.21375,0.0001,20.79725]
[1776563820968,39.68,75663.12,2.5,0.21376,0.0001,20.79824]
[1776563820973,39.68,75663.12,2.5,0.21376,0.0001,20.79824]
[1776563824629,39.68,75665.42,2.5,0.21398,0.0001,20.81112]
[1776563831287,39.67,75668.83,2.5,0.21429,0.0001,20.82981]
[1776563836322,39.67,75664.75,2.5,0.21385,0.0001,20.80384]
[1776563844380,39.67,75664.75,2.5,0.21385,0.0001,20.80384]
[1776563850419,39.66,75664.14,2.5,0.21374,0.0001,20.79732]
[1776563856281,39.66,75664.21,2.5,0.21371,0.0001,20.7933]
[1776563856284,39.66,75664.21,2.5,0.21371,0.0001,20.7933]
[1776563862504,39.65,75663.72,2.5,0.21363,0.0001,20.78869]
[1776563867539,39.65,75663.41,2.5,0.21358,0.0001,20.78558]
[1776563872574,39.64,75663.37,2.5,0.21356,0.0001,20.78433]
[1776563872818,39.64,75663.37,2.5,0.21356,0.0001,20.78433]
[1776563872819,39.64,75663.37,2.5,0.21356,0.0001,20.78433]
[1776563873496,39.64,75663.37,2.5,0.21356,0.0001,20.78433]
[1776563878616,39.64,75662.68,2.5,0.21346,0.0001,20.77896]
[1776563884831,39.64,75652.86,2.5,0.21244,0.0001,20.71803]
[1776563884831,39.64,75652.86,2.5,0.21244,0.0001,20.71803]
[1776563890281,39.64,75652.63,2.5,0.21241,0.0001,20.71614]
[1776563896742,39.63,75650.21,2.5,0.21214,0.0001,20.70048]
[1776563906812,39.63,75650.21,2.5,0.21213,0.0001,20.6996]
[1776563909112,39.63,75650.21,2.5,0.21213,0.0001,20.6996]
[1776563915875,39.63,75650.17,2.5,0.21209,0.0001,20.69506]
[1776563923931,39.63,75650.09,2.5,0.21207,0.0001,20.69413]
[1776563926233,39.63,75649.94,2.5,0.21206,0.0001,20.69312]
[1776563930524,39.63,75642.75,2.5,0.21132,0.0001,20.64908]
[1776563939452,39.63,75642.73,2.5,0.21132,0.0001,20.64897]
[1776563945774,39.63,75645.49,2.5,0.2116,0.0001,20.6658]
[1776563955153,39.63,75645.53,2.5,0.2116,0.0001,20.66579]
[1776563964915,39.63,75647.79,2.5,0.21183,0.0001,20.67941]
[1776563964916,39.63,75647.79,2.5,0.21183,0.0001,20.67941]
[1776563970258,39.63,75652.41,2.5,0.21229,0.0001,20.7073]
[1776563975293,39.63,75653.99,2.5,0.21242,0.0001,20.71292]
[1776563982342,39.62,75652.97,2.5,0.21231,0.0001,20.70619]
[1776563987377,39.62,75652.9,2.5,0.2123,0.0001,20.70547]
[1776563992412,39.62,75651.75,2.5,0.21217,0.0001,20.69818]
[1776563999615,39.62,75651.59,2.5,0.21216,0.0001,20.69707]
[1776564005513,39.62,75643.67,2.5,0.21134,0.0001,20.64836]
[1776564010548,39.62,75645.39,2.5,0.21152,0.0001,20.65894]
[1776564015583,39.62,75649.75,2.5,0.21196,0.0001,20.68555]
[1776564020618,39.62,75651.47,2.5,0.21214,0.0001,20.69589]
[1776564025653,39.62,75651.47,2.5,0.21213,0.0001,20.69567]
[1776564030690,39.62,75651.37,2.5,0.21212,0.0001,20.69484]
[1776564040760,39.62,75652.64,2.5,0.21221,0.0001,20.69853]
[1776564045795,39.62,75642.88,2.5,0.21121,0.0001,20.63867]
[1776564049797,39.62,75642.28,2.5,0.21115,0.0001,20.63508]
[1776564050749,39.62,75641.91,2.5,0.21112,0.0001,20.63284]
[1776564050810,39.62,75641.91,2.5,0.21112,0.0001,20.63284]
[1776564050867,39.62,75641.91,2.5,0.21112,0.0001,20.63284]
[1776564050964,39.62,75632.01,2.5,0.21011,0.0001,20.57213]
[1776564056121,39.62,75625.16,2.5,0.20941,0.0001,20.52995]
[1776564056883,39.62,75628.19,2.5,0.20971,0.0001,20.5485]
[1776564061918,39.62,75628.57,2.5,0.20974,0.0001,20.55034]
[1776564068967,39.61,75626.65,2.5,0.20954,0.0001,20.53794]
[1776564070765,39.61,75626.22,2.5,0.20949,0.0001,20.53521]
[1776564070981,39.61,75626.43,2.5,0.20951,0.0001,20.5364]
[1776564074659,39.61,75625.96,2.5,0.20946,0.0001,20.53327]
[1776564074660,39.61,75625.96,2.5,0.20946,0.0001,20.53327]
[1776564080237,39.61,75623.1,2.5,0.20915,0.0001,20.51478]
[1776564085202,39.61,75620.42,2.5,0.20887,0.0001,20.4976]
[1776564085222,39.61,75620.42,2.5,0.20887,0.0001,20.4976]
[1776564088223,39.61,75618.53,2.5,0.20867,0.0001,20.48571]
[1776564092524,39.61,75619.11,2.5,0.20869,0.0001,20.48494]
[1776564100194,39.6,75618.87,2.5,0.20865,0.0001,20.48227]
[1776564101410,39.6,75618.87,2.5,0.20865,0.0001,20.48227]
[1776564102875,39.6,75618.25,2.5,0.20858,0.0001,20.47831]
[1776564103245,39.6,75618.67,2.5,0.20862,0.0001,20.48061]
[1776564103345,39.6,75620.24,2.5,0.20878,0.0001,20.49026]
[1776564110265,39.6,75620.58,2.5,0.2088,0.0001,20.49138]
[1776564111737,39.6,75620.58,2.5,0.2088,0.0001,20.49138]
[1776564116341,39.6,75621.17,2.5,0.20885,0.0001,20.49433]
[1776564122349,39.59,75624.03,2.5,0.20912,0.0001,20.51096]
[1776564123292,39.59,75624.03,2.5,0.20912,0.0001,20.51096]
[1776564124329,39.59,75624.64,2.5,0.20918,0.0001,20.51455]
[1776564126276,39.59,75635.15,2.5,0.21025,0.0001,20.57879]
[1776564135440,39.59,75634.77,2.5,0.21017,0.0001,20.5746]
[1776564140475,39.59,75631.39,2.5,0.20982,0.0001,20.55305]
[1776564146517,39.58,75629.56,2.5,0.20962,0.0001,20.54104]
[1776564147297,39.58,75629.56,2.5,0.20962,0.0001,20.54104]
[1776564147523,39.58,75625.87,2.5,0.20924,0.0001,20.51823]
[1776564148913,39.58,75625.87,2.5,0.20924,0.0001,20.51823]
[1776564154527,39.58,75622.75,2.5,0.20888,0.0001,20.49454]
[1776564154562,39.58,75622.75,2.5,0.20888,0.0001,20.49454]
[1776564160615,39.58,75619.86,2.5,0.20857,0.0001,20.47589]
[1776564162705,39.58,75619.85,2.5,0.20857,0.0001,20.47572]
[1776564169935,39.58,75620.17,2.5,0.20859,0.0001,20.47706]
[1776564169937,39.58,75620.17,2.5,0.20859,0.0001,20.47706]
[1776564171774,39.58,75620.99,2.5,0.20867,0.0001,20.4818]
[1776564172126,39.57,75621.13,2.5,0.20868,0.0001,20.48245]
[1776564177734,39.57,75627.1,2.5,0.20928,0.0001,20.51858]
[1776564182769,39.57,75627.3,2.5,0.20929,0.0001,20.51917]
[1776564188811,39.57,75627.33,2.5,0.20928,0.0001,20.51858]
[1776564193846,39.57,75627.23,2.5,0.20925,0.0001,20.51734]
[1776564198881,39.57,75626.84,2.5,0.2092,0.0001,20.5142]
[1776564199710,39.57,75626.84,2.5,0.2092,0.0001,20.5142]
[1776564199888,39.56,75623.84,2.5,0.20889,0.0001,20.4956]
[1776564206937,39.56,75623.41,2.5,0.20884,0.0001,20.49212]
[1776564208777,39.56,75623.41,2.5,0.20884,0.0001,20.49212]
[1776564210430,39.56,75623.62,2.5,0.20885,0.0001,20.49306]
[1776564210430,39.56,75623.62,2.5,0.20885,0.0001,20.49306]
[1776564210839,39.56,75623.62,2.5,0.20885,0.0001,20.49306]
[1776564214602,39.56,75623.47,2.5,0.2088,0.0001,20.48809]
[1776564221707,39.56,75623.42,2.5,0.20879,0.0001,20.48712]
[1776564223232,39.56,75623.38,2.5,0.20878,0.0001,20.48654]
[1776564229091,39.56,75623.59,2.5,0.20879,0.0001,20.48707]
[1776564235804,39.55,75623.49,2.5,0.20877,0.0001,20.48624]
[1776564239511,39.55,75624.73,2.5,0.20888,0.0001,20.4931]
[1776564245203,39.55,75628.24,2.5,0.20923,0.0001,20.51422]
[1776564251124,39.55,75628.36,2.5,0.20924,0.0001,20.51468]
[1776564261317,39.55,75624.12,2.5,0.2088,0.0001,20.48809]
[1776564266352,39.55,75624.39,2.5,0.20882,0.0001,20.48956]
[1776564272135,39.55,75624.46,2.5,0.20883,0.0001,20.48981]
[1776564279106,39.55,75624.43,2.5,0.20879,0.0001,20.48566]
[1776564284273,39.55,75624.46,2.5,0.20879,0.0001,20.48555]
[1776564294550,39.54,75624.46,2.5,0.20878,0.0001,20.4849]
[1776564295273,39.54,75624.46,2.5,0.20878,0.0001,20.4849]
[1776564300433,39.54,75624.43,2.5,0.20877,0.0001,20.48426]
[1776564305627,39.54,75624.63,2.5,0.20877,0.0001,20.48457]
[1776564310661,39.54,75624.8,2.5,0.20878,0.0001,20.48495]
[1776564311599,39.54,75624.8,2.5,0.20878,0.0001,20.48495]
[1776564318717,39.54,75624.66,2.5,0.20875,0.0001,20.48302]
[1776564322841,39.53,75624.66,2.5,0.20874,0.0001,20.48263]
[1776564329103,39.53,75624.63,2.5,0.20873,0.0001,20.48179]
[1776564329109,39.53,75624.63,2.5,0.20873,0.0001,20.48179]
[1776564329197,39.53,75624.63,2.5,0.20872,0.0001,20.4814]
[1776564330058,39.53,75638.95,2.5,0.21018,0.0001,20.56942]
[1776564335838,39.53,75636.97,2.5,0.20994,0.0001,20.55287]
[1776564339156,39.53,75636.97,2.5,0.20994,0.0001,20.55268]
[1776564339189,39.53,75636.26,2.5,0.20986,0.0001,20.54812]
[1776564345014,39.53,75630.7,2.5,0.20928,0.0001,20.51343]
[1776564345016,39.53,75630.7,2.5,0.20928,0.0001,20.51343]
[1776564347566,39.53,75624.9,2.5,0.20869,0.0001,20.47747]
[1776564350341,39.53,75620.75,2.5,0.20826,0.0001,20.45181]
[1776564350354,39.53,75620.75,2.5,0.20826,0.0001,20.45181]
[1776564351305,39.53,75620.75,2.5,0.20826,0.0001,20.45181]
[1776564351307,39.53,75620.75,2.5,0.20826,0.0001,20.45181]
[1776564357992,39.53,75616.91,2.5,0.20787,0.0001,20.42773]
[1776564361137,39.53,75616.87,2.5,0.20786,0.0001,20.42738]
[1776564367057,39.52,75619.82,2.5,0.20815,0.0001,20.44507]
[1776564372586,39.52,75619.93,2.5,0.20816,0.0001,20.44542]
[1776564373099,39.52,75619.58,2.5,0.20812,0.0001,20.44312]
[1776564378356,39.52,75619.73,2.5,0.20813,0.0001,20.44368]
[1776564378357,39.52,75619.73,2.5,0.20813,0.0001,20.44368]
[1776564388204,39.52,75621.25,2.5,0.20827,0.0001,20.45223]
[1776564393239,39.52,75621.14,2.5,0.20822,0.0001,20.44741]
[1776564398276,39.52,75621.14,2.5,0.20822,0.0001,20.44702]
[1776564405323,39.52,75621.25,2.5,0.20822,0.0001,20.44726]
[1776564410358,39.51,75621.18,2.5,0.20821,0.0001,20.44656]
[1776564414802,39.51,75617.19,2.5,0.2078,0.0001,20.42185]
[1776564420428,39.51,75617.91,2.5,0.20787,0.0001,20.42616]
[1776564425867,39.51,75617.8,2.5,0.20786,0.0001,20.42535]
[1776564431504,39.51,75617.83,2.5,0.20786,0.0001,20.42542]
[1776564439565,39.51,75617.73,2.5,0.20785,0.0001,20.42468]
[1776564444599,39.51,75617.76,2.5,0.20785,0.0001,20.42477]
[1776564448920,39.51,75617.8,2.5,0.20785,0.0001,20.42493]
[1776564459341,39.51,75615.73,2.5,0.20764,0.0001,20.41215]
[1776564470257,39.51,75615.73,2.5,0.20762,0.0001,20.40847]
[1776564475421,39.51,75615.73,2.5,0.20762,0.0001,20.4087]
[1776564483874,39.51,75615.75,2.5,0.20763,0.0001,20.40908]
[1776564487552,39.51,75615.79,2.5,0.20763,0.0001,20.40939]
[1776564490635,39.51,75615.79,2.5,0.20763,0.0001,20.40941]
[1776564495958,39.52,75616.32,2.5,0.20769,0.0001,20.41306]
[1776564499254,39.52,75616.32,2.5,0.20769,0.0001,20.41306]
[1776564499355,39.52,75616.43,2.5,0.20771,0.0001,20.41394]
[1776564501217,39.52,75619.28,2.5,0.208,0.0001,20.43152]
[1776564501219,39.52,75619.28,2.5,0.208,0.0001,20.43152]
[1776564501248,39.52,75619.28,2.5,0.208,0.0001,20.43152]
[1776564508485,39.52,75625.55,2.5,0.20864,0.0001,20.47037]
[1776564509775,39.52,75625.55,2.5,0.20864,0.0001,20.47037]
[1776564510057,39.52,75638.26,2.5,0.20994,0.0001,20.54865]
[1776564514862,39.52,75639.16,2.5,0.21,0.0001,20.55017]
[1776564520235,39.51,75639.56,2.5,0.21003,0.0001,20.55211]
[1776564528183,39.51,75641.77,2.5,0.21024,0.0001,20.56462]
[1776564534331,39.51,75641.74,2.5,0.21022,0.0001,20.56396]
[1776564540267,39.51,75642.25,2.5,0.21026,0.0001,20.56602]
[1776564545302,39.5,75643.02,2.5,0.21033,0.0001,20.57016]
[1776564551350,39.5,75643.02,2.5,0.21032,0.0001,20.56979]
[1776564557386,39.5,75641.73,2.5,0.21017,0.0001,20.56104]
[1776564562421,39.5,75641.84,2.5,0.21018,0.0001,20.56137]
[1776564563534,39.5,75641.84,2.5,0.21018,0.0001,20.56137]
[1776564564435,39.5,75641.4,2.5,0.21013,0.0001,20.55856]
[1776564569469,39.5,75641.7,2.5,0.21016,0.0001,20.56027]
[1776564575512,39.5,75641.47,2.5,0.21011,0.0001,20.555]
[1776564581556,39.5,75641.7,2.5,0.21013,0.0001,20.55628]
[1776564587596,39.5,75641.46,2.5,0.2101,0.0001,20.55466]
[1776564593639,39.5,75641.7,2.5,0.21012,0.0001,20.55599]
[1776564598674,39.5,75640.75,2.5,0.21003,0.0001,20.5501]
[1776564603709,39.5,75643.41,2.5,0.2103,0.0001,20.56629]
[1776564608997,39.5,75643.41,2.5,0.21029,0.0001,20.56613]
[1776564609022,39.5,75642.89,2.5,0.21024,0.0001,20.56289]
[1776564610757,39.5,75630.05,2.5,0.20892,0.0001,20.48371]
[1776564616170,39.5,75632.16,2.5,0.20914,0.0001,20.49676]
[1776564619351,39.5,75632.19,2.5,0.20914,0.0001,20.49692]
[1776564619373,39.5,75632.19,2.5,0.20914,0.0001,20.4969]
[1776564624373,39.5,75638.49,2.5,0.20978,0.0001,20.53562]
[1776564629375,39.5,75638.67,2.5,0.2098,0.0001,20.53662]
[1776564635934,39.5,75638.77,2.5,0.20978,0.0001,20.53343]
[1776564643990,39.5,75639.5,2.5,0.20986,0.0001,20.53775]
[1776564644996,39.5,75639.5,2.5,0.20986,0.0001,20.53775]
[1776564655068,39.49,75639.39,2.5,0.20984,0.0001,20.53664]
[1776564660566,39.49,75639.43,2.5,0.20984,0.0001,20.53672]
[1776564666147,39.49,75639.1,2.5,0.2098,0.0001,20.53442]
[1776564671182,39.49,75638.03,2.5,0.20969,0.0001,20.52766]
[1776564676217,39.49,75635.7,2.5,0.20945,0.0001,20.51319]
[1776564680909,39.49,75633.99,2.5,0.20927,0.0001,20.50263]
[1776564681253,39.49,75633.77,2.5,0.20925,0.0001,20.50127]
[1776564686288,39.49,75632.69,2.5,0.20914,0.0001,20.49454]
[1776564692330,39.49,75632.72,2.5,0.20911,0.0001,20.49094]
[1776564699285,39.49,75632.8,2.5,0.20912,0.0001,20.49139]
[1776564699355,39.49,75632.8,2.5,0.20912,0.0001,20.49139]
[1776564699369,39.49,75632.8,2.5,0.20912,0.0001,20.49139]
[1776564703557,39.49,75626.37,2.5,0.20846,0.0001,20.45168]
[1776564705567,39.49,75627.65,2.5,0.20859,0.0001,20.45958]
[1776564709451,39.49,75630.89,2.5,0.20892,0.0001,20.47924]
[1776564712472,39.49,75631.2,2.5,0.20895,0.0001,20.4809]
[1776564714460,39.49,75631.2,2.5,0.20895,0.0001,20.4809]
[1776564716649,39.49,75634.6,2.5,0.20929,0.0001,20.50161]
[1776564717280,39.49,75634.53,2.5,0.20928,0.0001,20.50107]
[1776564717507,39.49,75636.9,2.5,0.20952,0.0001,20.51566]
[1776564722542,39.49,75638.9,2.5,0.20972,0.0001,20.52781]
[1776564727577,39.49,75637.81,2.5,0.20961,0.0001,20.52083]
[1776564730153,39.49,75638.06,2.5,0.20963,0.0001,20.52228]
[1776564735633,39.49,75638.1,2.5,0.20963,0.0001,20.52219]
[1776564740668,39.49,75638.28,2.5,0.20964,0.0001,20.52304]
[1776564746710,39.48,75638.23,2.5,0.20963,0.0001,20.52246]
[1776564759801,39.48,75638.22,2.5,0.2096,0.0001,20.51817]
[1776564765846,39.48,75638.36,2.5,0.20961,0.0001,20.51885]
[1776564770881,39.48,75641.92,2.5,0.20997,0.0001,20.54057]
[1776564777930,39.48,75642.08,2.5,0.20998,0.0001,20.54106]
[1776564782965,39.48,75641.85,2.5,0.20995,0.0001,20.53929]
[1776564792605,39.48,75641.85,2.5,0.20995,0.0001,20.53929]
[1776564793082,39.48,75641.85,2.5,0.20994,0.0001,20.53863]
[1776564803105,39.48,75641.85,2.5,0.20992,0.0001,20.53767]
[1776564809612,39.47,75641.89,2.5,0.20992,0.0001,20.53757]
[1776564818211,39.47,75641.81,2.5,0.20987,0.0001,20.53287]
[1776564825260,39.47,75641.66,2.5,0.20986,0.0001,20.53173]
[1776564830295,39.47,75641.98,2.5,0.20989,0.0001,20.53356]
[1776564836337,39.47,75642.19,2.5,0.2099,0.0001,20.5347]
[1776564841371,39.47,75641.73,2.5,0.20985,0.0001,20.53174]
[1776564847414,39.47,75641.87,2.5,0.20987,0.0001,20.53247]
[1776564852449,39.47,75641.8,2.5,0.20986,0.0001,20.53195]
[1776564864533,39.47,75641.69,2.5,0.20984,0.0001,20.53107]
[1776564869568,39.47,75642.08,2.5,0.20988,0.0001,20.53339]
[1776564874685,39.47,75642.15,2.5,0.20986,0.0001,20.53005]
[1776564882659,39.47,75642.51,2.5,0.2099,0.0001,20.5321]
[1776564883468,39.47,75642.51,2.5,0.2099,0.0001,20.5321]
[1776564883475,39.47,75642.51,2.5,0.2099,0.0001,20.5321]
[1776564883749,39.47,75642.51,2.5,0.2099,0.0001,20.5321]
[1776564883818,39.47,75659.65,2.5,0.21166,0.0001,20.63755]
[1776564889708,39.47,75664.38,2.5,0.21213,0.0001,20.66601]
[1776564890650,39.47,75664.38,2.5,0.21213,0.0001,20.66601]
[1776564890716,39.47,75664.7,2.5,0.21216,0.0001,20.66786]
[1776564895319,39.46,75665.12,2.5,0.21219,0.0001,20.66948]
[1776564900850,39.46,75665.12,2.5,0.21219,0.0001,20.66948]
[1776564902762,39.46,75670.39,2.5,0.2127,0.0001,20.70013]
[1776564902946,39.46,75672.14,2.5,0.21288,0.0001,20.71059]
[1776564904626,39.46,75678.05,2.5,0.21348,0.0001,20.7466]
[1776564907256,39.45,75680.48,2.5,0.21372,0.0001,20.76053]
[1776564912889,39.45,75684.49,2.5,0.2141,0.0001,20.78328]
[1776564913877,39.45,75684.46,2.5,0.2141,0.0001,20.78289]
[1776564918912,39.45,75685.07,2.5,0.21414,0.0001,20.78554]
[1776564923946,39.44,75686.02,2.5,0.21422,0.0001,20.79019]
[1776564929407,39.44,75686.07,2.5,0.2142,0.0001,20.7895]
[1776564931046,39.44,75686.69,2.5,0.21426,0.0001,20.79273]
[1776564934376,39.44,75682.26,2.5,0.21376,0.0001,20.76095]
[1776564934396,39.44,75682.26,2.5,0.21376,0.0001,20.76095]
[1776564934445,39.44,75682.26,2.5,0.21376,0.0001,20.76095]
[1776564937059,39.43,75691.54,2.5,0.2147,0.0001,20.8169]
[1776564940692,39.43,75691.49,2.5,0.21468,0.0001,20.81574]
[1776564941838,39.43,75691.49,2.5,0.21467,0.0001,20.81525]
[1776564947114,39.42,75686.36,2.5,0.21412,0.0001,20.78257]
[1776564951339,39.42,75686.71,2.5,0.21415,0.0001,20.78419]
[1776564951351,39.42,75686.71,2.5,0.21415,0.0001,20.78419]
[1776564954863,39.42,75688.03,2.5,0.21428,0.0001,20.79179]
[1776564957713,39.42,75687.51,2.5,0.21421,0.0001,20.7881]
[1776564957721,39.42,75687.51,2.5,0.21421,0.0001,20.7881]
[1776564963227,39.42,75682.28,2.5,0.21365,0.0001,20.75507]
[1776564967033,39.42,75678.35,2.5,0.21324,0.0001,20.73066]
[1776564972372,39.42,75670.34,2.5,0.21241,0.0001,20.68125]
[1776564972547,39.42,75670.34,2.5,0.21241,0.0001,20.68125]
[1776564973297,39.42,75658.53,2.5,0.21119,0.0001,20.60857]
[1776564974006,39.42,75658.53,2.5,0.21119,0.0001,20.60857]
[1776564974574,39.42,75658.4,2.5,0.21118,0.0001,20.60784]
[1776564977065,39.42,75657.87,2.5,0.21112,0.0001,20.60446]
[1776564977329,39.42,75657.8,2.5,0.21112,0.0001,20.60397]
[1776564983371,39.41,75657.73,2.5,0.21109,0.0001,20.60269]
[1776564988406,39.41,75657.56,2.5,0.21106,0.0001,20.60092]
[1776564993441,39.41,75657.52,2.5,0.21102,0.0001,20.59624]
[1776565000165,39.41,75657.52,2.5,0.21102,0.0001,20.59624]
[1776565006244,39.4,75656.25,2.5,0.21086,0.0001,20.58666]
[1776565012139,39.4,75656.76,2.5,0.2109,0.0001,20.58923]
[1776565022644,39.4,75656.26,2.5,0.21082,0.0001,20.58425]
[1776565030701,39.39,75656.29,2.5,0.2108,0.0001,20.58323]
[1776565036742,39.39,75659.4,2.5,0.2111,0.0001,20.60148]
[1776565042785,39.39,75660.0,2.5,0.21114,0.0001,20.60396]
[1776565047818,39.39,75659.96,2.5,0.21112,0.0001,20.60282]
[1776565052835,39.38,75660.0,2.5,0.21112,0.0001,20.60272]
[1776565052866,39.38,75660.0,2.5,0.21112,0.0001,20.60272]
[1776565057891,39.38,75661.7,2.5,0.21125,0.0001,20.60825]
[1776565062926,39.38,75663.35,2.5,0.21141,0.0001,20.61764]
[1776565067961,39.38,75663.39,2.5,0.2114,0.0001,20.61711]
[1776565072996,39.37,75669.36,2.5,0.212,0.0001,20.65301]
[1776565073869,39.37,75669.36,2.5,0.212,0.0001,20.65301]
[1776565079038,39.37,75674.5,2.5,0.21251,0.0001,20.68379]
[1776565081548,39.37,75679.31,2.5,0.213,0.0001,20.71306]
[1776565085906,39.37,75680.28,2.5,0.2131,0.0001,20.71871]
[1776565086031,39.37,75680.28,2.5,0.2131,0.0001,20.71871]
[1776565091574,39.37,75683.32,2.5,0.21339,0.0001,20.73625]
[1776565093840,39.37,75690.89,2.5,0.21418,0.0001,20.78249]
[1776565097212,39.36,75692.59,2.5,0.21434,0.0001,20.792]
[1776565097314,39.36,75692.59,2.5,0.21433,0.0001,20.79182]
[1776565103761,39.36,75692.52,2.5,0.21432,0.0001,20.79093]
[1776565103762,39.36,75692.52,2.5,0.21432,0.0001,20.79093]
[1776565103765,39.36,75692.52,2.5,0.21432,0.0001,20.79093]
[1776565104850,39.36,75692.52,2.5,0.21431,0.0001,20.79037]
[1776565110258,39.36,75692.52,2.5,0.21429,0.0001,20.78961]
[1776565115674,39.36,75692.52,2.5,0.21426,0.0001,20.78557]
[1776565115799,39.36,75692.52,2.5,0.21426,0.0001,20.78557]
[1776565120993,39.35,75692.53,2.5,0.21425,0.0001,20.78499]
[1776565121022,39.35,75692.53,2.5,0.21425,0.0001,20.78499]
[1776565121030,39.35,75692.53,2.5,0.21425,0.0001,20.78499]
[1776565121679,39.35,75680.37,2.5,0.21299,0.0001,20.71004]
[1776565124642,39.35,75673.51,2.5,0.21228,0.0001,20.66785]
[1776565137448,39.35,75680.67,2.5,0.21302,0.0001,20.71184]
[1776565138115,39.35,75680.67,2.5,0.21302,0.0001,20.71184]
[1776565144497,39.35,75681.53,2.5,0.2131,0.0001,20.71703]
[1776565154567,39.35,75683.82,2.5,0.21333,0.0001,20.73067]
[1776565159602,39.35,75684.64,2.5,0.21341,0.0001,20.73526]
[1776565165644,39.35,75684.56,2.5,0.21339,0.0001,20.73412]
[1776565170679,39.35,75677.25,2.5,0.21262,0.0001,20.68855]
[1776565171149,39.35,75677.25,2.5,0.21262,0.0001,20.68855]
[1776565176724,39.35,75673.08,2.5,0.21216,0.0001,20.65896]
[1776565189815,39.35,75673.12,2.5,0.21216,0.0001,20.65907]
[1776565194852,39.35,75678.5,2.5,0.21272,0.0001,20.69217]
[1776565199887,39.35,75683.59,2.5,0.21324,0.0001,20.72338]
[1776565200178,39.35,75683.59,2.5,0.21324,0.0001,20.72338]
[1776565201326,39.35,75686.02,2.5,0.2135,0.0001,20.73829]
[1776565201887,39.35,75686.02,2.5,0.2135,0.0001,20.73829]
[1776565201944,39.35,75686.02,2.5,0.2135,0.0001,20.73829]
[1776565208952,39.34,75691.13,2.5,0.21401,0.0001,20.76881]
[1776565214994,39.34,75691.91,2.5,0.21408,0.0001,20.77299]
[1776565216312,39.34,75691.91,2.5,0.21408,0.0001,20.77299]
[1776565220395,39.34,75692.18,2.5,0.2141,0.0001,20.77417]
[1776565220431,39.34,75692.18,2.5,0.2141,0.0001,20.77417]
[1776565226072,39.34,75695.32,2.5,0.21442,0.0001,20.79297]
[1776565230556,39.34,75695.57,2.5,0.21444,0.0001,20.79418]
[1776565232614,39.34,75698.07,2.5,0.21467,0.0001,20.80569]
[1776565235420,39.34,75699.03,2.5,0.21477,0.0001,20.81131]
[1776565241050,39.34,75701.27,2.5,0.21499,0.0001,20.82481]
[1776565246212,39.34,75702.11,2.5,0.21508,0.0001,20.82969]
[1776565248478,39.33,75702.11,2.5,0.21508,0.0001,20.82964]
[1776565248579,39.33,75701.55,2.5,0.21502,0.0001,20.82616]
[1776565254268,39.34,75698.01,2.5,0.21465,0.0001,20.80452]
[1776565258296,39.34,75711.29,2.5,0.21604,0.0001,20.88607]
[1776565263331,39.33,75703.22,2.5,0.21519,0.0001,20.83636]
[1776565269373,39.33,75703.67,2.5,0.21523,0.0001,20.83896]
[1776565274407,39.33,75710.56,2.5,0.21595,0.0001,20.88087]
[1776565279443,39.33,75711.99,2.5,0.21609,0.0001,20.88915]
[1776565284989,39.33,75713.61,2.5,0.21625,0.0001,20.89864]
[1776565290520,39.33,75714.88,2.5,0.21637,0.0001,20.90549]
[1776565294755,39.33,75714.89,2.5,0.21633,0.0001,20.90146]
[1776565299098,39.33,75710.77,2.5,0.2159,0.0001,20.8759]
[1776565306632,39.32,75708.2,2.5,0.21562,0.0001,20.85937]
[1776565308015,39.32,75708.2,2.5,0.21562,0.0001,20.85937]
[1776565308114,39.32,75708.0,2.5,0.21559,0.0001,20.85795]
[1776565312184,39.32,75702.69,2.5,0.21503,0.0001,20.82516]
[1776565317713,39.32,75701.61,2.5,0.21491,0.0001,20.81784]
[1776565319435,39.32,75701.64,2.5,0.21491,0.0001,20.81792]
[1776565324762,39.32,75696.19,2.5,0.21433,0.0001,20.78403]
[1776565325715,39.32,75696.19,2.5,0.21433,0.0001,20.78403]
[1776565329835,39.32,75694.81,2.5,0.21419,0.0001,20.77538]
[1776565336047,39.32,75689.66,2.5,0.21364,0.0001,20.74308]
[1776565338260,39.32,75689.5,2.5,0.21362,0.0001,20.74191]
[1776565338273,39.32,75689.5,2.5,0.21362,0.0001,20.74191]
[1776565338343,39.32,75689.39,2.5,0.21361,0.0001,20.74114]
[1776565338366,39.32,75689.39,2.5,0.21361,0.0001,20.74114]
[1776565342469,39.31,75678.7,2.5,0.21249,0.0001,20.67504]
[1776565343018,39.31,75678.7,2.5,0.21249,0.0001,20.67504]
[1776565348931,39.31,75676.46,2.5,0.21226,0.0001,20.66121]
[1776565350174,39.31,75676.46,2.5,0.21226,0.0001,20.66121]
[1776565350178,39.31,75676.46,2.5,0.21226,0.0001,20.66121]
[1776565355980,39.31,75674.72,2.5,0.21205,0.0001,20.64644]
[1776565359351,39.31,75681.6,2.5,0.21276,0.0001,20.68865]
[1776565359510,39.31,75681.6,2.5,0.21276,0.0001,20.68865]
[1776565365047,39.31,75683.72,2.5,0.21297,0.0001,20.70107]
[1776565366068,39.31,75683.72,2.5,0.21297,0.0001,20.70107]
[1776565369078,39.31,75689.43,2.5,0.21356,0.0001,20.73592]
[1776565380153,39.31,75688.96,2.5,0.21348,0.0001,20.73156]
[1776565380360,39.31,75688.96,2.5,0.21348,0.0001,20.73156]
[1776565380361,39.31,75688.96,2.5,0.21348,0.0001,20.73156]
[1776565386194,39.3,75685.56,2.5,0.21312,0.0001,20.70994]
[1776565391230,39.3,75685.18,2.5,0.21307,0.0001,20.70732]
[1776565397272,39.3,75682.48,2.5,0.21278,0.0001,20.69024]
[1776565397726,39.3,75682.48,2.5,0.21278,0.0001,20.69024]
[1776565397764,39.3,75682.48,2.5,0.21278,0.0001,20.69024]
[1776565398279,39.3,75672.69,2.5,0.21177,0.0001,20.62981]
[1776565403314,39.3,75672.39,2.5,0.21174,0.0001,20.62797]
[1776565408349,39.3,75669.99,2.5,0.21149,0.0001,20.6132]
[1776565409380,39.3,75669.99,2.5,0.21149,0.0001,20.6132]
[1776565410363,39.3,75669.92,2.5,0.21148,0.0001,20.61274]
[1776565416405,39.3,75667.86,2.5,0.21124,0.0001,20.59608]
[1776565422447,39.3,75667.86,2.5,0.21124,0.0001,20.59589]
[1776565428119,39.3,75662.79,2.5,0.21071,0.0001,20.56445]
[1776565429763,39.3,75660.27,2.5,0.21045,0.0001,20.54888]
[1776565429864,39.3,75660.09,2.5,0.21043,0.0001,20.54774]
[1776565430705,39.3,75660.09,2.5,0.21043,0.0001,20.54774]
[1776565430761,39.3,75660.09,2.5,0.21043,0.0001,20.54774]
[1776565430768,39.3,75660.09,2.5,0.21043,0.0001,20.54774]
[1776565430794,39.3,75660.09,2.5,0.21043,0.0001,20.54774]
[1776565431058,39.3,75660.09,2.5,0.21043,0.0001,20.54774]
[1776565431076,39.3,75660.09,2.5,0.21043,0.0001,20.54774]
[1776565432079,39.3,75642.13,2.5,0.20858,0.0001,20.43649]
[1776565436289,39.3,75639.23,2.5,0.20829,0.0001,20.4189]
[1776565436548,39.3,75628.19,2.5,0.20716,0.0001,20.35053]
[1776565441583,39.3,75618.99,2.5,0.20624,0.0001,20.29444]
[1776565443977,39.31,75619.06,2.5,0.20625,0.0001,20.29511]
[1776565446028,39.31,75619.06,2.5,0.20626,0.0001,20.29557]
[1776565448216,39.31,75618.6,2.5,0.20622,0.0001,20.29317]
[1776565448301,39.31,75618.6,2.5,0.20622,0.0001,20.29317]
[1776565448324,39.31,75618.6,2.5,0.20622,0.0001,20.29317]
[1776565448414,39.31,75618.26,2.5,0.2062,0.0001,20.29152]
[1776565451693,39.31,75610.96,2.5,0.20546,0.0001,20.24675]
[1776565452310,39.31,75610.96,2.5,0.20546,0.0001,20.24675]
[1776565452411,39.31,75611.05,2.5,0.20548,0.0001,20.24759]
[1776565454187,39.31,75611.05,2.5,0.20548,0.0001,20.24759]
[1776565454289,39.31,75610.89,2.5,0.20547,0.0001,20.24717]
[1776565460187,39.31,75609.01,2.5,0.20529,0.0001,20.23615]
[1776565465204,39.32,75606.09,2.5,0.20501,0.0001,20.21885]
[1776565468691,39.32,75607.28,2.5,0.20514,0.0001,20.22696]
[1776565469420,39.32,75607.28,2.5,0.20514,0.0001,20.22696]
[1776565469528,39.32,75605.53,2.5,0.20497,0.0001,20.21644]
[1776565469711,39.32,75605.53,2.5,0.20497,0.0001,20.21644]
[1776565469746,39.32,75605.53,2.5,0.20497,0.0001,20.21644]
[1776565469870,39.32,75605.53,2.5,0.20497,0.0001,20.21644]
[1776565469940,39.32,75595.26,2.5,0.20393,0.0001,20.15251]
[1776565470789,39.32,75581.95,2.5,0.20259,0.0001,20.06967]
[1776565471850,39.32,75581.95,2.5,0.20259,0.0001,20.06967]
[1776565477839,39.32,75581.11,2.5,0.2025,0.0001,20.06226]
[1776565478605,39.32,75581.11,2.5,0.2025,0.0001,20.06226]
[1776565478710,39.32,75581.11,2.5,0.2025,0.0001,20.06226]
[1776565478842,39.32,75581.11,2.5,0.2025,0.0001,20.06226]
[1776565478887,39.32,75581.11,2.5,0.2025,0.0001,20.06226]
[1776565479421,39.32,75581.11,2.5,0.2025,0.0001,20.06226]
[1776565479356,39.33,75567.71,2.5,0.20116,0.0001,19.97882]
[1776565485037,39.33,75561.92,2.5,0.2006,0.0001,19.94434]
[1776565485985,39.33,75561.26,2.5,0.20055,0.0001,19.94091]
[1776565486190,39.33,75561.26,2.5,0.20055,0.0001,19.94091]
[1776565486195,39.33,75561.26,2.5,0.20055,0.0001,19.94091]
[1776565486321,39.33,75561.26,2.5,0.20055,0.0001,19.94091]
[1776565486459,39.33,75561.26,2.5,0.20055,0.0001,19.94091]
[1776565486398,39.33,75548.18,2.5,0.19924,0.0001,19.8594]
[1776565486520,39.33,75548.18,2.5,0.19924,0.0001,19.8594]
[1776565486696,39.33,75548.18,2.5,0.19924,0.0001,19.8594]
[1776565486715,39.33,75548.18,2.5,0.19924,0.0001,19.8594]
[1776565486841,39.33,75548.18,2.5,0.19924,0.0001,19.8594]
[1776565486913,39.33,75548.18,2.5,0.19924,0.0001,19.8594]
[1776565487214,39.33,75548.18,2.5,0.19924,0.0001,19.8594]
[1776565487313,39.33,75524.88,2.5,0.19693,0.0001,19.71358]
[1776565487913,39.33,75513.38,2.5,0.19579,0.0001,19.6414]
[1776565493004,39.34,75510.87,2.5,0.19558,0.0001,19.62782]
[1776565493111,39.34,75510.87,2.5,0.19558,0.0001,19.62782]
[1776565494748,39.34,75511.65,2.5,0.19567,0.0001,19.63386]
[1776565495311,39.34,75514.41,2.5,0.19595,0.0001,19.65174]
[1776565499356,39.35,75515.76,2.5,0.19611,0.0001,19.66179]
[1776565499366,39.35,75515.76,2.5,0.19611,0.0001,19.66179]
[1776565500698,39.35,75514.34,2.5,0.19599,0.0001,19.65391]
[1776565500862,39.35,75514.34,2.5,0.19599,0.0001,19.65391]
[1776565500962,39.35,75514.34,2.5,0.19599,0.0001,19.65391]
[1776565501168,39.35,75510.43,2.5,0.19561,0.0001,19.62988]
[1776565504214,39.36,75500.2,2.5,0.19463,0.0001,19.56736]
[1776565509119,39.36,75499.7,2.5,0.19463,0.0001,19.56731]
[1776565509272,39.36,75499.7,2.5,0.19463,0.0001,19.56731]
[1776565509423,39.36,75499.7,2.5,0.19463,0.0001,19.56731]
[1776565509427,39.36,75499.7,2.5,0.19463,0.0001,19.56731]
[1776565509785,39.36,75501.28,2.5,0.19479,0.0001,19.57723]
[1776565509907,39.36,75501.28,2.5,0.19479,0.0001,19.57723]
[1776565509998,39.36,75501.28,2.5,0.19479,0.0001,19.57723]
[1776565510441,39.36,75501.28,2.5,0.19479,0.0001,19.57723]
[1776565510503,39.37,75461.84,2.5,0.19094,0.0001,19.32966]
[1776565510659,39.37,75461.84,2.5,0.19094,0.0001,19.32966]
[1776565510666,39.37,75461.84,2.5,0.19094,0.0001,19.32966]
[1776565510872,39.37,75461.84,2.5,0.19094,0.0001,19.32966]
[1776565511058,39.37,75461.84,2.5,0.19094,0.0001,19.32966]
[1776565511435,39.37,75461.84,2.5,0.19094,0.0001,19.32966]
[1776565511298,39.37,75447.55,2.5,0.18956,0.0001,19.24049]
[1776565515760,39.37,75448.7,2.5,0.18972,0.0001,19.25034]
[1776565517057,39.39,75450.81,2.5,0.19001,0.0001,19.26931]
[1776565517127,39.39,75455.52,2.5,0.19048,0.0001,19.29954]
[1776565522163,39.4,75459.4,2.5,0.19089,0.0001,19.32632]
[1776565523845,39.4,75459.59,2.5,0.19092,0.0001,19.32796]
[1776565526873,39.4,75466.03,2.5,0.19157,0.0001,19.36982]
[1776565527198,39.4,75469.32,2.5,0.19189,0.0001,19.39093]
[1776565528461,39.4,75469.32,2.5,0.19189,0.0001,19.39093]
[1776565529722,39.41,75478.14,2.5,0.19278,0.0001,19.44806]
[1776565529786,39.41,75478.14,2.5,0.19278,0.0001,19.44806]
[1776565530317,39.41,75496.1,2.5,0.19454,0.0001,19.56088]
[1776565531175,39.41,75496.1,2.5,0.19454,0.0001,19.56088]
[1776565536367,39.41,75498.35,2.5,0.19479,0.0001,19.57436]
[1776565536428,39.42,75486.55,2.5,0.19365,0.0001,19.50143]
[1776565543324,39.43,75486.88,2.5,0.19374,0.0001,19.50695]
[1776565546851,39.43,75482.24,2.5,0.19333,0.0001,19.48102]
[1776565549356,39.44,75470.67,2.5,0.19223,0.0001,19.4102]
[1776565550107,39.44,75470.67,2.5,0.19223,0.0001,19.4102]
[1776565555398,39.45,75470.59,2.5,0.1923,0.0001,19.41401]
[1776565557734,39.45,75470.33,2.5,0.19229,0.0001,19.41381]
[1776565558419,39.46,75468.63,2.5,0.19214,0.0001,19.40384]
[1776565562163,39.46,75466.18,2.5,0.19192,0.0001,19.38962]
[1776565562226,39.46,75466.18,2.5,0.19192,0.0001,19.38962]
[1776565562447,39.46,75475.02,2.5,0.19279,0.0001,19.44565]
[1776565565609,39.47,75485.01,2.5,0.1938,0.0001,19.51046]
[1776565565619,39.47,75485.01,2.5,0.1938,0.0001,19.51046]
[1776565566227,39.47,75485.01,2.5,0.1938,0.0001,19.51046]
[1776565566481,39.47,75485.01,2.5,0.1938,0.0001,19.51046]
[1776565566522,39.47,75493.83,2.5,0.19468,0.0001,19.56642]
[1776565569496,39.47,75504.57,2.5,0.19576,0.0001,19.63529]
[1776565571424,39.47,75505.37,2.5,0.19585,0.0001,19.64078]
[1776565574117,39.48,75505.58,2.5,0.19589,0.0001,19.6435]
[1776565574192,39.48,75505.58,2.5,0.19589,0.0001,19.6435]
[1776565574398,39.48,75505.58,2.5,0.19589,0.0001,19.6435]
[1776565575567,39.48,75510.06,2.5,0.19634,0.0001,19.672]
[1776565576834,39.48,75516.66,2.5,0.19701,0.0001,19.71407]
[1776565576914,39.48,75516.66,2.5,0.19701,0.0001,19.71407]
[1776565576957,39.48,75516.66,2.5,0.19701,0.0001,19.71407]
[1776565577190,39.48,75516.66,2.5,0.19701,0.0001,19.71407]
[1776565577438,39.48,75516.66,2.5,0.19701,0.0001,19.71407]
[1776565577552,39.48,75526.13,2.5,0.19795,0.0001,19.77362]
[1776565580252,39.48,75527.61,2.5,0.19811,0.0001,19.78348]
[1776565585392,39.49,75527.93,2.5,0.19816,0.0001,19.78671]
[1776565585431,39.49,75526.46,2.5,0.19802,0.0001,19.77816]
[1776565590643,39.49,75532.39,2.5,0.19863,0.0001,19.81628]
[1776565594285,39.49,75532.55,2.5,0.19863,0.0001,19.81421]
[1776565595404,39.49,75536.39,2.5,0.19901,0.0001,19.83816]
[1776565595409,39.49,75542.13,2.5,0.19959,0.0001,19.87414]
[1776565599624,39.5,75543.66,2.5,0.19976,0.0001,19.88477]
[1776565599707,39.5,75543.8,2.5,0.19978,0.0001,19.88596]
[1776565604741,39.5,75535.56,2.5,0.19898,0.0001,19.83572]
[1776565609777,39.5,75535.42,2.5,0.19898,0.0001,19.83612]
[1776565614814,39.51,75541.89,2.5,0.19965,0.0001,19.87765]
[1776565621862,39.51,75542.66,2.5,0.19975,0.0001,19.88398]
[1776565626903,39.51,75542.22,2.5,0.19973,0.0001,19.88241]
[1776565631938,39.52,75542.46,2.5,0.19977,0.0001,19.8851]
[1776565635705,39.52,75542.04,2.5,0.19974,0.0001,19.88297]
[1776565638623,39.52,75542.22,2.5,0.19977,0.0001,19.88486]
[1776565638698,39.52,75542.19,2.5,0.19977,0.0001,19.88495]
[1776565638989,39.52,75532.73,2.5,0.19883,0.0001,19.82629]
[1776565644024,39.53,75531.79,2.5,0.19876,0.0001,19.82193]
[1776565649059,39.53,75531.36,2.5,0.19874,0.0001,19.82069]
[1776565654469,39.53,75531.2,2.5,0.19872,0.0001,19.81708]
[1776565654570,39.53,75531.2,2.5,0.19873,0.0001,19.81763]
[1776565660136,39.54,75533.92,2.5,0.19902,0.0001,19.83607]
[1776565665223,39.54,75536.43,2.5,0.19929,0.0001,19.85282]
[1776565671153,39.54,75538.58,2.5,0.19953,0.0001,19.86769]
[1776565676870,39.55,75540.56,2.5,0.19975,0.0001,19.88134]
[1776565677259,39.55,75542.97,2.5,0.19999,0.0001,19.89656]
[1776565682293,39.55,75536.33,2.5,0.19936,0.0001,19.85669]
[1776565688525,39.56,75538.11,2.5,0.19955,0.0001,19.86866]
[1776565688626,39.56,75538.11,2.5,0.19957,0.0001,19.86981]
[1776565693941,39.56,75530.51,2.5,0.19883,0.0001,19.82352]
[1776565694098,39.56,75530.51,2.5,0.19883,0.0001,19.82352]
[1776565694377,39.56,75524.98,2.5,0.19829,0.0001,19.78935]
[1776565698225,39.56,75523.66,2.5,0.19817,0.0001,19.78169]
[1776565698416,39.56,75523.66,2.5,0.19817,0.0001,19.78169]
[1776565698533,39.56,75523.66,2.5,0.19817,0.0001,19.78169]
[1776565698685,39.56,75500.1,2.5,0.19584,0.0001,19.63493]
[1776565698721,39.56,75500.1,2.5,0.19584,0.0001,19.63493]
[1776565699338,39.56,75500.1,2.5,0.19584,0.0001,19.63493]
[1776565699532,39.56,75483.8,2.5,0.19425,0.0001,19.53327]
[1776565701430,39.57,75495.27,2.5,0.19539,0.0001,19.60613]
[1776565703687,39.57,75496.72,2.5,0.19554,0.0001,19.61581]
[1776565704025,39.57,75498.97,2.5,0.19577,0.0001,19.63041]
[1776565705661,39.57,75502.54,2.5,0.19613,0.0001,19.65323]
[1776565710222,39.58,75498.69,2.5,0.1958,0.0001,19.63168]
[1776565715416,39.58,75492.25,2.5,0.19517,0.0001,19.58985]
[1776565720566,39.59,75492.77,2.5,0.19529,0.0001,19.59709]
[1776565720719,39.59,75492.77,2.5,0.19529,0.0001,19.59709]
[1776565726608,39.6,75502.7,2.5,0.19632,0.0001,19.66255]
[1776565732650,39.61,75502.64,2.5,0.19636,0.0001,19.66498]
[1776565734178,39.61,75502.64,2.5,0.19636,0.0001,19.66498]
[1776565736372,39.61,75504.79,2.5,0.1966,0.0001,19.67977]
[1776565736866,39.61,75504.79,2.5,0.1966,0.0001,19.67977]
[1776565741778,39.62,75513.62,2.5,0.19751,0.0001,19.73712]
[1776565747766,39.63,75512.42,2.5,0.19743,0.0001,19.73194]
[1776565752801,39.63,75512.85,2.5,0.1975,0.0001,19.73654]
[1776565754753,39.63,75512.85,2.5,0.1975,0.0001,19.73654]
[1776565757744,39.64,75514.43,2.5,0.19767,0.0001,19.74751]
[1776565757748,39.64,75514.5,2.5,0.19769,0.0001,19.74869]
[1776565759280,39.64,75514.5,2.5,0.19769,0.0001,19.74869]
[1776565765460,39.64,75514.44,2.5,0.19773,0.0001,19.75082]
[1776565765480,39.64,75514.44,2.5,0.19773,0.0001,19.75082]
[1776565770933,39.65,75518.9,2.5,0.19823,0.0001,19.78242]
[1776565775968,39.66,75517.53,2.5,0.19811,0.0001,19.77258]
[1776565781003,39.67,75515.67,2.5,0.19797,0.0001,19.7635]
[1776565786038,39.67,75507.06,2.5,0.19717,0.0001,19.71273]
[1776565792080,39.68,75510.36,2.5,0.19755,0.0001,19.7367]
[1776565795568,39.69,75513.63,2.5,0.19789,0.0001,19.75808]
[1776565795695,39.69,75513.63,2.5,0.19789,0.0001,19.75808]
[1776565795779,39.69,75513.63,2.5,0.19791,0.0001,19.75912]
[1776565801143,39.7,75520.61,2.5,0.19864,0.0001,19.80493]
[1776565804698,39.7,75522.63,2.5,0.19884,0.0001,19.81795]
[1776565805770,39.7,75522.63,2.5,0.19887,0.0001,19.81935]
[1776565806179,39.7,75518.46,2.5,0.19846,0.0001,19.79393]
[1776565807638,39.7,75518.46,2.5,0.19846,0.0001,19.79393]
[1776565809200,39.71,75505.23,2.5,0.19718,0.0001,19.71331]
[1776565810034,39.71,75505.23,2.5,0.19718,0.0001,19.71331]
[1776565810070,39.71,75505.23,2.5,0.19718,0.0001,19.71331]
[1776565810196,39.71,75505.23,2.5,0.19718,0.0001,19.71331]
[1776565810297,39.71,75502.41,2.5,0.19692,0.0001,19.69636]
[1776565810893,39.71,75502.41,2.5,0.19692,0.0001,19.69636]
[1776565815011,39.71,75499.76,2.5,0.19669,0.0001,19.68185]
[1776565819582,39.72,75499.49,2.5,0.19669,0.0001,19.68212]
[1776565821479,39.72,75490.82,2.5,0.19586,0.0001,19.62918]
[1776565822924,39.72,75488.51,2.5,0.19564,0.0001,19.61536]
[1776565824415,39.73,75481.03,2.5,0.19493,0.0001,19.56994]
[1776565824450,39.73,75481.2,2.5,0.19495,0.0001,19.57162]
[1776565826320,39.73,75494.89,2.5,0.19631,0.0001,19.65793]
[1776565830472,39.73,75511.29,2.5,0.19796,0.0001,19.76162]
[1776565836241,39.74,75511.41,2.5,0.19797,0.0001,19.76038]
[1776565841426,39.74,75510.51,2.5,0.19792,0.0001,19.75691]
[1776565842942,39.75,75510.41,2.5,0.19791,0.0001,19.75665]
[1776565851496,39.76,75503.4,2.5,0.19728,0.0001,19.71666]
[1776565851987,39.76,75503.4,2.5,0.19728,0.0001,19.71666]
[1776565852088,39.76,75503.4,2.5,0.19729,0.0001,19.71705]
[1776565853635,39.76,75503.4,2.5,0.19729,0.0001,19.71705]
[1776565858050,39.76,75493.0,2.5,0.1963,0.0001,19.65463]
[1776565863722,39.77,75494.78,2.5,0.19651,0.0001,19.66795]
[1776565864029,39.77,75500.25,2.5,0.19707,0.0001,19.70278]
[1776565864588,39.77,75500.51,2.5,0.19709,0.0001,19.7044]
[1776565870629,39.78,75502.48,2.5,0.19732,0.0001,19.71879]
[1776565875631,39.78,75502.8,2.5,0.19738,0.0001,19.72218]
[1776565881707,39.79,75503.76,2.5,0.19751,0.0001,19.73056]
[1776565886742,39.79,75504.68,2.5,0.19763,0.0001,19.73826]
[1776565891777,39.8,75499.33,2.5,0.19711,0.0001,19.70298]
[1776565896812,39.8,75496.67,2.5,0.19688,0.0001,19.68839]
[1776565899543,39.8,75496.67,2.5,0.19688,0.0001,19.68839]
[1776565899642,39.8,75496.67,2.5,0.19689,0.0001,19.68914]
[1776565903504,39.81,75495.86,2.5,0.19684,0.0001,19.6856]
[1776565908897,39.81,75497.97,2.5,0.19708,0.0001,19.7007]
[1776565910045,39.81,75498.1,2.5,0.19709,0.0001,19.70185]
[1776565910911,39.81,75498.32,2.5,0.19712,0.0001,19.70355]
[1776565916430,39.82,75498.54,2.5,0.19716,0.0001,19.70593]
[1776565916444,39.82,75498.54,2.5,0.19716,0.0001,19.70593]
[1776565916451,39.82,75498.54,2.5,0.19716,0.0001,19.70593]
[1776565916484,39.82,75498.54,2.5,0.19716,0.0001,19.70593]
[1776565916519,39.82,75498.54,2.5,0.19716,0.0001,19.70593]
[1776565916671,39.82,75498.54,2.5,0.19716,0.0001,19.70593]
[1776565916739,39.82,75498.54,2.5,0.19716,0.0001,19.70593]
[1776565916841,39.82,75498.54,2.5,0.19717,0.0001,19.7066]
[1776565916953,39.82,75487.1,2.5,0.19606,0.0001,19.63598]
[1776565921914,39.82,75487.43,2.5,0.19611,0.0001,19.63931]
[1776565921951,39.82,75487.65,2.5,0.19614,0.0001,19.64109]
[1776565921996,39.82,75487.65,2.5,0.19614,0.0001,19.64109]
[1776565922015,39.83,75488.85,2.5,0.19626,0.0001,19.64894]
[1776565926048,39.83,75498.43,2.5,0.19722,0.0001,19.70938]
[1776565933064,39.83,75501.28,2.5,0.19754,0.0001,19.72944]
[1776565938100,39.84,75501.64,2.5,0.1976,0.0001,19.73312]
[1776565941867,39.84,75501.64,2.5,0.1976,0.0001,19.73312]
[1776565941880,39.84,75501.64,2.5,0.1976,0.0001,19.73312]
[1776565942122,39.84,75501.64,2.5,0.1976,0.0001,19.73312]
[1776565944028,39.84,75519.76,2.5,0.1994,0.0001,19.8466]
[1776565944034,39.84,75519.76,2.5,0.1994,0.0001,19.8466]
[1776565944926,39.84,75519.76,2.5,0.1994,0.0001,19.8466]
[1776565949876,39.84,75532.73,2.5,0.20069,0.0001,19.92673]
[1776565950503,39.84,75532.73,2.5,0.20069,0.0001,19.92673]
[1776565950507,39.84,75532.73,2.5,0.20069,0.0001,19.92673]
[1776565950679,39.84,75532.73,2.5,0.20069,0.0001,19.92673]
[1776565950694,39.84,75532.73,2.5,0.20069,0.0001,19.92673]
[1776565950784,39.84,75537.04,2.5,0.20112,0.0001,19.95333]
[1776565952524,39.84,75545.59,2.5,0.20194,0.0001,20.00234]
[1776565953540,39.84,75548.22,2.5,0.2022,0.0001,20.01853]
[1776565953543,39.84,75548.22,2.5,0.2022,0.0001,20.01853]
[1776565953567,39.84,75548.22,2.5,0.2022,0.0001,20.01853]
[1776565953674,39.84,75549.66,2.5,0.20234,0.0001,20.02735]
[1776565954156,39.84,75549.66,2.5,0.20234,0.0001,20.02735]
[1776565956216,39.84,75562.11,2.5,0.20359,0.0001,20.10411]
[1776565957971,39.84,75562.15,2.5,0.20359,0.0001,20.10432]
[1776565959163,39.84,75562.15,2.5,0.20359,0.0001,20.10431]
[1776565959784,39.84,75562.15,2.5,0.20359,0.0001,20.10429]
[1776565963376,39.84,75561.68,2.5,0.20354,0.0001,20.1015]
[1776565969222,39.84,75555.8,2.5,0.20296,0.0001,20.06557]
[1776565969336,39.84,75555.53,2.5,0.20294,0.0001,20.06407]
[1776565970678,39.84,75555.53,2.5,0.20294,0.0001,20.06407]
[1776565976128,39.84,75550.2,2.5,0.20241,0.0001,20.03164]
[1776565981420,39.85,75548.06,2.5,0.20221,0.0001,20.01891]
[1776565986455,39.85,75540.57,2.5,0.20147,0.0001,19.97324]
[1776565992200,39.85,75541.12,2.5,0.20154,0.0001,19.97727]
[1776565996347,39.85,75540.76,2.5,0.20151,0.0001,19.97552]
[1776566002176,39.85,75535.07,2.5,0.20096,0.0001,19.94139]
[1776566006843,39.85,75535.25,2.5,0.20098,0.0001,19.94284]
[1776566012637,39.86,75533.09,2.5,0.20077,0.0001,19.92737]
[1776566017672,39.86,75530.8,2.5,0.20056,0.0001,19.91424]
[1776566022210,39.86,75531.57,2.5,0.20065,0.0001,19.91983]
[1776566022707,39.86,75521.28,2.5,0.19963,0.0001,19.85652]
[1776566026883,39.87,75513.35,2.5,0.19886,0.0001,19.80824]
[1776566026983,39.87,75513.25,2.5,0.19886,0.0001,19.80816]
[1776566029408,39.87,75513.59,2.5,0.1989,0.0001,19.81034]
[1776566032787,39.87,75521.24,2.5,0.19966,0.0001,19.85801]
[1776566038819,39.87,75514.86,2.5,0.19903,0.0001,19.81885]
[1776566041142,39.87,75514.14,2.5,0.19897,0.0001,19.8145]
[1776566044364,39.87,75513.77,2.5,0.19893,0.0001,19.81233]
[1776566045908,39.87,75513.74,2.5,0.19893,0.0001,19.81227]
[1776566045913,39.87,75513.74,2.5,0.19893,0.0001,19.81227]
[1776566045968,39.87,75513.74,2.5,0.19893,0.0001,19.81227]
[1776566049153,39.87,75510.87,2.5,0.19865,0.0001,19.79491]
[1776566050096,39.87,75510.84,2.5,0.19865,0.0001,19.79493]
[1776566054226,39.87,75515.16,2.5,0.19909,0.0001,19.82231]
[1776566056292,39.87,75515.16,2.5,0.19909,0.0001,19.82236]
[1776566058028,39.87,75515.16,2.5,0.19909,0.0001,19.82246]
[1776566058392,39.87,75515.2,2.5,0.1991,0.0001,19.8228]
[1776566063996,39.88,75524.26,2.5,0.2,0.0001,19.87941]
[1776566068596,39.88,75521.41,2.5,0.19973,0.0001,19.86225]
[1776566068640,39.88,75521.41,2.5,0.19973,0.0001,19.86225]
[1776566068678,39.88,75521.41,2.5,0.19973,0.0001,19.86225]
[1776566070742,39.88,75508.44,2.5,0.19846,0.0001,19.7824]
[1776566076080,39.88,75508.61,2.5,0.19847,0.0001,19.78105]
[1776566076111,39.88,75508.61,2.5,0.19847,0.0001,19.78105]
[1776566082122,39.88,75514.93,2.5,0.19911,0.0001,19.82125]
[1776566088164,39.89,75514.49,2.5,0.19908,0.0001,19.8191]
[1776566091390,39.89,75514.49,2.5,0.19908,0.0001,19.8191]
[1776566092158,39.89,75514.49,2.5,0.19908,0.0001,19.81935]
[1776566092353,39.89,75514.49,2.5,0.19908,0.0001,19.81935]
[1776566092370,39.89,75514.49,2.5,0.19908,0.0001,19.81935]
[1776566093476,39.89,75508.73,2.5,0.19851,0.0001,19.7839]
[1776566097471,39.89,75501.56,2.5,0.19782,0.0001,19.74034]
[1776566097494,39.89,75501.56,2.5,0.19782,0.0001,19.74034]
[1776566097523,39.89,75501.56,2.5,0.19782,0.0001,19.74034]
[1776566097862,39.89,75501.56,2.5,0.19782,0.0001,19.74034]
[1776566098236,39.89,75518.66,2.5,0.19951,0.0001,19.84649]
[1776566103855,39.89,75517.89,2.5,0.19945,0.0001,19.84217]
[1776566103911,39.89,75517.89,2.5,0.19945,0.0001,19.84217]
[1776566109687,39.89,75521.11,2.5,0.19977,0.0001,19.86263]
[1776566115907,39.89,75518.43,2.5,0.19952,0.0001,19.84676]
[1776566121397,39.9,75516.96,2.5,0.19939,0.0001,19.83853]
[1776566126432,39.9,75517.24,2.5,0.19943,0.0001,19.84088]
[1776566132473,39.9,75517.21,2.5,0.19941,0.0001,19.83772]
[1776566137509,39.9,75517.74,2.5,0.19947,0.0001,19.84163]
[1776566142584,39.9,75517.53,2.5,0.19946,0.0001,19.84094]
[1776566147619,39.91,75516.89,2.5,0.19941,0.0001,19.83759]
[1776566152654,39.91,75516.4,2.5,0.19937,0.0001,19.83516]
[1776566153618,39.91,75516.4,2.5,0.19937,0.0001,19.83516]
[1776566153640,39.91,75516.4,2.5,0.19937,0.0001,19.83516]
[1776566153692,39.91,75516.4,2.5,0.19937,0.0001,19.83516]
[1776566153719,39.91,75516.4,2.5,0.19937,0.0001,19.83516]
[1776566154654,39.91,75512.32,2.5,0.19897,0.0001,19.81009]
[1776566159139,39.91,75501.53,2.5,0.19792,0.0001,19.74421]
[1776566163095,39.91,75498.17,2.5,0.19761,0.0001,19.72423]
[1776566163659,39.91,75498.17,2.5,0.19761,0.0001,19.72476]
[1776566166199,39.91,75503.18,2.5,0.19811,0.0001,19.75595]
[1776566166208,39.91,75502.57,2.5,0.19805,0.0001,19.7524]
[1776566166318,39.91,75502.57,2.5,0.19805,0.0001,19.7524]
[1776566166752,39.92,75515.82,2.5,0.19936,0.0001,19.83443]
[1776566171787,39.92,75517.96,2.5,0.19957,0.0001,19.84768]
[1776566178836,39.91,75517.0,2.5,0.19948,0.0001,19.84165]
[1776566183871,39.91,75518.55,2.5,0.19963,0.0001,19.85118]
[1776566187274,39.91,75522.22,2.5,0.19999,0.0001,19.87373]
[1776566192934,39.91,75521.64,2.5,0.1999,0.0001,19.86616]
[1776566197969,39.91,75521.19,2.5,0.19985,0.0001,19.86323]
[1776566204011,39.91,75521.07,2.5,0.19984,0.0001,19.86233]
[1776566208610,39.91,75516.22,2.5,0.19936,0.0001,19.8323]
[1776566216025,39.91,75513.82,2.5,0.19913,0.0001,19.8176]
[1776566220814,39.91,75516.63,2.5,0.1994,0.0001,19.83509]
[1776566226166,39.91,75521.32,2.5,0.19987,0.0001,19.86406]
[1776566232208,39.91,75521.17,2.5,0.19985,0.0001,19.86312]
[1776566238250,39.91,75520.99,2.5,0.19984,0.0001,19.86205]
[1776566243286,39.91,75518.72,2.5,0.19961,0.0001,19.84813]
[1776566248323,39.91,75518.4,2.5,0.19958,0.0001,19.84633]
[1776566253358,39.92,75516.71,2.5,0.1994,0.0001,19.83244]
[1776566258218,39.92,75516.7,2.5,0.1994,0.0001,19.83257]
[1776566258221,39.92,75516.7,2.5,0.1994,0.0001,19.83257]
[1776566260092,39.92,75514.35,2.5,0.19917,0.0001,19.8182]
[1776566260545,39.92,75510.2,2.5,0.19876,0.0001,19.79267]
[1776566260776,39.92,75510.2,2.5,0.19876,0.0001,19.79267]
[1776566267313,39.92,75507.11,2.5,0.19848,0.0001,19.77515]
[1776566272491,39.92,75508.08,2.5,0.1986,0.0001,19.78264]
[1776566278533,39.93,75509.07,2.5,0.19872,0.0001,19.7899]
[1776566279324,39.93,75509.07,2.5,0.19872,0.0001,19.7899]
[1776566280500,39.93,75509.1,2.5,0.19872,0.0001,19.79018]
[1776566280511,39.93,75509.1,2.5,0.19872,0.0001,19.79018]
[1776566288521,39.93,75519.19,2.5,0.19972,0.0001,19.85266]
[1776566295652,39.93,75519.33,2.5,0.19974,0.0001,19.85382]
[1776566300687,39.93,75518.82,2.5,0.19969,0.0001,19.85084]
[1776566305722,39.93,75519.6,2.5,0.19977,0.0001,19.85583]
[1776566310757,39.93,75519.17,2.5,0.19973,0.0001,19.85336]
[1776566311631,39.93,75519.17,2.5,0.19973,0.0001,19.85336]
[1776566312042,39.93,75519.17,2.5,0.19973,0.0001,19.85336]
[1776566312309,39.93,75519.17,2.5,0.19973,0.0001,19.85336]
[1776566313366,39.93,75529.42,2.5,0.20072,0.0001,19.91293]
[1776566318485,39.93,75537.43,2.5,0.20152,0.0001,19.96245]
[1776566318660,39.93,75537.43,2.5,0.20152,0.0001,19.96245]
[1776566322094,39.93,75537.51,2.5,0.20153,0.0001,19.96301]
[1776566322180,39.93,75538.41,2.5,0.20162,0.0001,19.96858]
[1776566324699,39.93,75538.48,2.5,0.20163,0.0001,19.96915]
[1776566324771,39.93,75538.48,2.5,0.20163,0.0001,19.96915]
[1776566326563,39.93,75546.89,2.5,0.20247,0.0001,20.02109]
[1776566326859,39.93,75546.89,2.5,0.20247,0.0001,20.02109]
[1776566326895,39.93,75546.89,2.5,0.20247,0.0001,20.02109]
[1776566327024,39.93,75546.89,2.5,0.20247,0.0001,20.02109]
[1776566328743,39.93,75557.18,2.5,0.2035,0.0001,20.08443]
[1776566328900,39.93,75557.18,2.5,0.2035,0.0001,20.08443]
[1776566334386,39.93,75561.24,2.5,0.2039,0.0001,20.10927]
[1776566335101,39.93,75561.24,2.5,0.2039,0.0001,20.10927]
[1776566340967,39.93,75556.89,2.5,0.20346,0.0001,20.08251]
[1776566346399,39.93,75557.7,2.5,0.20355,0.0001,20.08764]
[1776566352270,39.93,75562.81,2.5,0.20406,0.0001,20.11904]
[1776566358085,39.93,75562.39,2.5,0.20402,0.0001,20.11637]
[1776566364128,39.93,75562.09,2.5,0.20398,0.0001,20.11443]
[1776566369163,39.93,75562.83,2.5,0.20406,0.0001,20.11888]
[1776566375205,39.93,75562.92,2.5,0.20404,0.0001,20.11555]
[1776566380240,39.93,75563.34,2.5,0.20408,0.0001,20.11798]
[1776566386282,39.93,75563.52,2.5,0.20409,0.0001,20.11887]
[1776566390596,39.93,75563.94,2.5,0.20413,0.0001,20.12126]
[1776566397360,39.93,75563.8,2.5,0.20411,0.0001,20.12016]
[1776566400394,39.93,75563.8,2.5,0.20411,0.0001,20.12013]
[1776566400986,39.93,75563.8,2.5,0.20411,0.0001,20.12013]
[1776566402302,39.93,75571.81,2.5,0.20491,0.0001,20.16917]
[1776566406014,39.93,75573.83,2.5,0.20511,0.0001,20.18118]
[1776566406051,39.93,75573.83,2.5,0.20511,0.0001,20.18118]
[1776566406170,39.93,75573.83,2.5,0.20511,0.0001,20.18118]
[1776566406304,39.93,75573.83,2.5,0.20511,0.0001,20.18118]
[1776566407537,39.93,75584.62,2.5,0.20619,0.0001,20.24704]
[1776566413342,39.93,75585.45,2.5,0.20626,0.0001,20.25148]
[1776566418008,39.92,75588.03,2.5,0.2065,0.0001,20.26642]
[1776566418109,39.92,75588.5,2.5,0.20655,0.0001,20.26912]
[1776566423673,39.92,75588.96,2.5,0.20659,0.0001,20.2716]
[1776566423834,39.92,75588.96,2.5,0.20659,0.0001,20.27154]
[1776566425925,39.92,75596.79,2.5,0.20738,0.0001,20.31949]
[1776566429898,39.92,75603.22,2.5,0.20802,0.0001,20.35865]
[1776566430036,39.92,75603.22,2.5,0.20802,0.0001,20.35865]
[1776566430048,39.92,75603.22,2.5,0.20802,0.0001,20.35865]
[1776566435224,39.92,75607.86,2.5,0.20846,0.0001,20.38312]
[1776566438848,39.92,75607.04,2.5,0.20838,0.0001,20.37789]
[1776566438852,39.92,75607.04,2.5,0.20838,0.0001,20.37789]
[1776566438949,39.92,75603.97,2.5,0.20807,0.0001,20.3591]
[1776566443067,39.92,75600.34,2.5,0.2077,0.0001,20.33683]
[1776566448231,39.92,75594.47,2.5,0.2071,0.0001,20.30081]
[1776566453760,39.92,75595.43,2.5,0.2072,0.0001,20.3065]
[1776566459226,39.92,75598.49,2.5,0.2075,0.0001,20.32499]
[1776566464295,39.92,75595.44,2.5,0.20719,0.0001,20.30603]
[1776566469871,39.92,75595.42,2.5,0.20718,0.0001,20.30561]
[1776566474907,39.92,75597.01,2.5,0.20734,0.0001,20.31505]
[1776566477407,39.92,75597.04,2.5,0.20734,0.0001,20.31516]
[1776566477438,39.92,75597.04,2.5,0.20734,0.0001,20.31516]
[1776566477460,39.92,75597.04,2.5,0.20734,0.0001,20.31516]
[1776566477469,39.92,75597.04,2.5,0.20734,0.0001,20.31516]
[1776566477473,39.92,75597.04,2.5,0.20734,0.0001,20.31516]
[1776566477511,39.92,75597.08,2.5,0.20734,0.0001,20.31534]
[1776566479532,39.92,75613.27,2.5,0.20898,0.0001,20.41408]
[1776566480514,39.92,75613.27,2.5,0.20898,0.0001,20.41408]
[1776566480941,39.92,75612.83,2.5,0.20893,0.0001,20.41127]
[1776566482369,39.91,75617.8,2.5,0.20943,0.0001,20.44147]
[1776566487584,39.91,75623.56,2.5,0.21,0.0001,20.47552]
[1776566493035,39.91,75619.87,2.5,0.20958,0.0001,20.4484]
[1776566498069,39.91,75620.32,2.5,0.20961,0.0001,20.45039]
[1776566503105,39.9,75624.66,2.5,0.21004,0.0001,20.47603]
[1776566508140,39.9,75625.85,2.5,0.21015,0.0001,20.48237]
[1776566514242,39.9,75625.66,2.5,0.21011,0.0001,20.48047]
[1776566515189,39.9,75625.68,2.5,0.21011,0.0001,20.48003]
[1776566520156,39.9,75625.82,2.5,0.21011,0.0001,20.48013]
[1776566521063,39.9,75626.82,2.5,0.2102,0.0001,20.48603]
[1776566521180,39.9,75626.82,2.5,0.2102,0.0001,20.48603]
[1776566522208,39.89,75631.85,2.5,0.21071,0.0001,20.51633]
[1776566522398,39.89,75636.28,2.5,0.21116,0.0001,20.54331]
[1776566525342,39.89,75643.05,2.5,0.21185,0.0001,20.58439]
[1776566527097,39.89,75644.05,2.5,0.21195,0.0001,20.59031]
[1776566527308,39.89,75644.05,2.5,0.21195,0.0001,20.59031]
[1776566527471,39.89,75655.01,2.5,0.21307,0.0001,20.65681]
[1776566528871,39.89,75660.41,2.5,0.21362,0.0001,20.68922]
[1776566529277,39.89,75660.41,2.5,0.21362,0.0001,20.68922]
[1776566530930,39.89,75661.84,2.5,0.21376,0.0001,20.69771]
[1776566531560,39.89,75661.84,2.5,0.21376,0.0001,20.69771]
[1776566532101,39.89,75662.97,2.5,0.21388,0.0001,20.70438]
[1776566532114,39.89,75662.97,2.5,0.21388,0.0001,20.70438]
[1776566532122,39.89,75662.97,2.5,0.21388,0.0001,20.70438]
[1776566532172,39.89,75662.97,2.5,0.21388,0.0001,20.70438]
[1776566532550,39.89,75671.3,2.5,0.21473,0.0001,20.75461]
[1776566534238,39.89,75677.45,2.5,0.21536,0.0001,20.79173]
[1776566534445,39.89,75677.45,2.5,0.21536,0.0001,20.79173]
[1776566534448,39.89,75677.45,2.5,0.21536,0.0001,20.79173]
[1776566534534,39.89,75687.92,2.5,0.21644,0.0001,20.85505]
[1776566535345,39.89,75687.92,2.5,0.21644,0.0001,20.85505]
[1776566535465,39.89,75687.92,2.5,0.21644,0.0001,20.85505]
[1776566535556,39.89,75687.92,2.5,0.21644,0.0001,20.85505]
[1776566535647,39.89,75689.53,2.5,0.2166,0.0001,20.86462]
[1776566535698,39.89,75689.53,2.5,0.2166,0.0001,20.86462]
[1776566535744,39.89,75689.53,2.5,0.2166,0.0001,20.86462]
[1776566536357,39.89,75711.22,2.5,0.21885,0.0001,20.9952]
[1776566537499,39.89,75711.22,2.5,0.21885,0.0001,20.9952]
[1776566537531,39.89,75711.22,2.5,0.21885,0.0001,20.9952]
[1776566538321,39.89,75708.95,2.5,0.21861,0.0001,20.9813]
[1776566538386,39.89,75708.95,2.5,0.21861,0.0001,20.9813]
[1776566538417,39.89,75711.38,2.5,0.21886,0.0001,20.99555]
[1776566538991,39.89,75711.38,2.5,0.21886,0.0001,20.99555]
[1776566539020,39.89,75711.38,2.5,0.21886,0.0001,20.99555]
[1776566539031,39.89,75711.38,2.5,0.21886,0.0001,20.99555]
[1776566539219,39.89,75711.38,2.5,0.21886,0.0001,20.99555]
[1776566539484,39.89,75731.96,2.5,0.221,0.0001,21.11901]
[1776566539806,39.89,75731.96,2.5,0.221,0.0001,21.11901]
[1776566540186,39.89,75731.96,2.5,0.221,0.0001,21.11901]
[1776566540364,39.89,75731.96,2.5,0.221,0.0001,21.11901]
[1776566540505,39.89,75731.96,2.5,0.221,0.0001,21.11901]
[1776566540555,39.89,75732.97,2.5,0.2211,0.0001,21.12493]
[1776566540702,39.89,75732.97,2.5,0.2211,0.0001,21.12493]
[1776566543269,39.88,75745.05,2.5,0.22236,0.0001,21.19691]
[1776566543415,39.88,75745.05,2.5,0.22236,0.0001,21.19691]
[1776566543499,39.88,75742.77,2.5,0.22212,0.0001,21.18304]
[1776566545424,39.88,75725.33,2.5,0.22028,0.0001,21.07785]
[1776566550459,39.88,75721.67,2.5,0.21988,0.0001,21.05503]
[1776566555494,39.88,75719.02,2.5,0.21957,0.0001,21.03471]
[1776566558515,39.88,75730.54,2.5,0.22076,0.0001,21.10339]
[1776566560528,39.88,75720.17,2.5,0.21967,0.0001,21.04066]
[1776566564189,39.87,75718.35,2.5,0.21947,0.0001,21.0293]
[1776566571228,39.87,75715.15,2.5,0.21912,0.0001,21.00899]
[1776566576641,39.86,75713.8,2.5,0.21895,0.0001,20.99896]
[1776566581228,39.86,75713.46,2.5,0.21891,0.0001,20.99667]
[1776566586710,39.86,75714.32,2.5,0.21896,0.0001,20.99967]
[1776566591099,39.86,75712.36,2.5,0.21874,0.0001,20.98715]
[1776566591223,39.85,75712.06,2.5,0.2187,0.0001,20.98512]
[1776566593170,39.85,75706.31,2.5,0.2181,0.0001,20.95021]
[1776566595672,39.85,75705.8,2.5,0.21804,0.0001,20.94654]
[1776566601420,39.85,75704.74,2.5,0.21791,0.0001,20.93919]
[1776566604281,39.85,75706.15,2.5,0.21805,0.0001,20.94713]
[1776566609872,39.84,75697.66,2.5,0.21715,0.0001,20.89475]
[1776566613250,39.84,75697.29,2.5,0.21708,0.0001,20.88854]
[1776566613352,39.84,75697.41,2.5,0.21709,0.0001,20.88913]
[1776566619942,39.84,75699.8,2.5,0.21731,0.0001,20.90239]
[1776566624637,39.84,75702.31,2.5,0.21756,0.0001,20.91697]
[1776566626161,39.84,75702.15,2.5,0.21754,0.0001,20.91559]
[1776566626380,39.84,75702.15,2.5,0.21754,0.0001,20.91559]
[1776566626441,39.84,75702.15,2.5,0.21754,0.0001,20.91559]
[1776566626476,39.84,75702.11,2.5,0.21753,0.0001,20.91515]
[1776566626995,39.84,75718.01,2.5,0.21918,0.0001,21.01089]
[1776566632031,39.83,75720.17,2.5,0.21938,0.0001,21.02238]
[1776566632695,39.83,75720.17,2.5,0.21938,0.0001,21.02238]
[1776566633599,39.83,75720.17,2.5,0.21938,0.0001,21.02238]
[1776566633801,39.83,75719.78,2.5,0.21933,0.0001,21.01943]
[1776566633858,39.83,75719.78,2.5,0.21933,0.0001,21.01943]
[1776566634045,39.83,75713.7,2.5,0.2187,0.0001,20.98278]
[1776566637655,39.83,75701.41,2.5,0.2174,0.0001,20.90753]
[1776566643211,39.82,75700.22,2.5,0.21726,0.0001,20.89951]
[1776566647927,39.82,75699.94,2.5,0.21721,0.0001,20.89681]
[1776566652648,39.82,75697.92,2.5,0.21699,0.0001,20.88382]
[1776566654400,39.82,75693.7,2.5,0.21654,0.0001,20.85793]
[1776566655065,39.82,75691.89,2.5,0.21635,0.0001,20.84681]
[1776566660229,39.81,75687.68,2.5,0.2159,0.0001,20.82035]
[1776566665265,39.81,75684.46,2.5,0.21555,0.0001,20.80011]
[1776566671307,39.81,75686.75,2.5,0.21575,0.0001,20.80936]
[1776566676342,39.81,75684.57,2.5,0.21551,0.0001,20.79547]
[1776566681377,39.81,75683.6,2.5,0.2154,0.0001,20.78893]
[1776566689433,39.8,75681.02,2.5,0.21512,0.0001,20.77239]
[1776566695476,39.8,75688.01,2.5,0.21583,0.0001,20.81398]
[1776566700512,39.8,75682.11,2.5,0.2152,0.0001,20.77749]
[1776566705548,39.8,75684.93,2.5,0.21548,0.0001,20.79392]
[1776566710583,39.79,75684.54,2.5,0.21543,0.0001,20.79085]
[1776566715691,39.79,75684.62,2.5,0.21543,0.0001,20.7908]
[1776566717213,39.79,75686.69,2.5,0.21564,0.0001,20.80308]
[1776566722672,39.79,75697.79,2.5,0.21677,0.0001,20.86939]
[1776566725693,39.79,75710.57,2.5,0.21809,0.0001,20.94617]
[1776566727211,39.79,75712.98,2.5,0.21834,0.0001,20.96048]
[1776566727707,39.79,75713.24,2.5,0.21836,0.0001,20.96181]
[1776566732741,39.78,75713.64,2.5,0.21835,0.0001,20.95931]
[1776566735606,39.78,75712.31,2.5,0.21821,0.0001,20.95081]
[1776566735763,39.78,75708.84,2.5,0.21784,0.0001,20.92961]
[1776566740798,39.78,75707.42,2.5,0.21767,0.0001,20.91997]
[1776566745009,39.78,75707.31,2.5,0.21765,0.0001,20.91867]
[1776566745014,39.78,75707.31,2.5,0.21765,0.0001,20.91867]
[1776566745076,39.77,75707.34,2.5,0.21765,0.0001,20.91864]
[1776566745952,39.77,75707.34,2.5,0.21765,0.0001,20.91864]
[1776566751142,39.77,75711.95,2.5,0.21811,0.0001,20.94543]
[1776566757917,39.77,75712.49,2.5,0.21813,0.0001,20.94691]
[1776566762952,39.76,75712.68,2.5,0.21813,0.0001,20.94695]
[1776566764807,39.76,75712.68,2.5,0.21813,0.0001,20.94695]
[1776566764831,39.76,75712.92,2.5,0.21816,0.0001,20.94818]
[1776566769924,39.76,75719.39,2.5,0.21881,0.0001,20.98604]
[1776566770533,39.76,75719.39,2.5,0.21881,0.0001,20.98604]
[1776566770560,39.76,75719.39,2.5,0.21881,0.0001,20.98604]
[1776566770648,39.76,75719.25,2.5,0.21879,0.0001,20.98494]
[1776566771427,39.76,75719.25,2.5,0.21879,0.0001,20.98494]
[1776566771436,39.76,75706.9,2.5,0.2175,0.0001,20.90999]
[1776566774753,39.75,75691.0,2.5,0.21583,0.0001,20.8131]
[1776566780073,39.75,75690.15,2.5,0.21574,0.0001,20.8076]
[1776566785108,39.75,75681.88,2.5,0.21488,0.0001,20.7571]
[1776566790143,39.75,75681.61,2.5,0.21485,0.0001,20.75532]
[1776566793256,39.75,75681.46,2.5,0.21481,0.0001,20.75066]
[1776566799207,39.75,75680.63,2.5,0.21471,0.0001,20.74507]
[1776566801103,39.75,75679.76,2.5,0.21462,0.0001,20.7397]
[1776566801248,39.75,75679.76,2.5,0.21462,0.0001,20.7397]
[1776566801401,39.75,75675.83,2.5,0.21421,0.0001,20.71573]
[1776566802518,39.75,75665.27,2.5,0.21312,0.0001,20.65127]
[1776566803376,39.75,75665.27,2.5,0.21312,0.0001,20.65127]
[1776566808187,39.75,75668.33,2.5,0.21343,0.0001,20.66933]
[1776566808465,39.75,75668.33,2.5,0.21343,0.0001,20.66933]
[1776566808745,39.75,75678.22,2.5,0.21444,0.0001,20.7294]
[1776566809281,39.75,75690.87,2.5,0.21575,0.0001,20.80619]
[1776566814327,39.75,75697.73,2.5,0.21645,0.0001,20.84686]
[1776566819507,39.74,75689.21,2.5,0.21555,0.0001,20.79448]
[1776566825397,39.74,75689.51,2.5,0.21557,0.0001,20.79539]
[1776566830432,39.74,75689.17,2.5,0.21552,0.0001,20.79272]
[1776566836145,39.74,75689.45,2.5,0.21554,0.0001,20.79382]
[1776566836782,39.74,75689.45,2.5,0.21554,0.0001,20.79382]
[1776566840503,39.73,75679.2,2.5,0.21446,0.0001,20.73082]
[1776566845537,39.73,75678.22,2.5,0.21435,0.0001,20.72436]
[1776566850099,39.73,75678.22,2.5,0.21435,0.0001,20.72396]
[1776566850101,39.73,75678.22,2.5,0.21435,0.0001,20.72396]
[1776566850572,39.73,75678.07,2.5,0.21433,0.0001,20.72295]
[1776566851165,39.73,75678.07,2.5,0.21433,0.0001,20.72295]
[1776566851442,39.73,75678.07,2.5,0.21433,0.0001,20.72295]
[1776566851643,39.73,75678.07,2.5,0.21433,0.0001,20.72295]
[1776566855456,39.73,75676.69,2.5,0.21415,0.0001,20.71021]
[1776566860807,39.73,75676.8,2.5,0.21416,0.0001,20.71061]
[1776566860931,39.73,75676.8,2.5,0.21415,0.0001,20.70995]
[1776566866684,39.72,75676.8,2.5,0.21413,0.0001,20.70904]
[1776566871713,39.72,75677.7,2.5,0.21421,0.0001,20.71384]
[1776566871747,39.72,75677.92,2.5,0.21423,0.0001,20.71502]
[1776566874321,39.72,75683.92,2.5,0.21484,0.0001,20.7512]
[1776566879776,39.72,75681.66,2.5,0.2146,0.0001,20.73665]
[1776566882082,39.72,75681.62,2.5,0.21459,0.0001,20.73618]
[1776566882836,39.72,75681.62,2.5,0.21459,0.0001,20.73618]
[1776566882937,39.72,75677.87,2.5,0.2142,0.0001,20.71312]
[1776566883542,39.72,75677.87,2.5,0.2142,0.0001,20.71312]
[1776566883804,39.72,75675.76,2.5,0.21398,0.0001,20.70028]
[1776566886674,39.72,75672.78,2.5,0.21367,0.0001,20.6822]
[1776566886841,39.72,75672.78,2.5,0.21367,0.0001,20.6822]
[1776566886943,39.72,75672.78,2.5,0.21367,0.0001,20.68226]
[1776566887613,39.72,75672.78,2.5,0.21367,0.0001,20.68226]
[1776566887710,39.72,75672.78,2.5,0.21367,0.0001,20.68226]
[1776566891774,39.72,75666.28,2.5,0.213,0.0001,20.64232]
[1776566891828,39.72,75666.28,2.5,0.213,0.0001,20.64232]
[1776566892770,39.72,75664.95,2.5,0.21286,0.0001,20.63413]
[1776566892780,39.72,75664.95,2.5,0.21286,0.0001,20.63413]
[1776566896956,39.72,75668.96,2.5,0.21326,0.0001,20.65815]
[1776566897105,39.72,75667.27,2.5,0.21309,0.0001,20.64775]
[1776566903944,39.71,75666.74,2.5,0.21303,0.0001,20.64406]
[1776566908180,39.71,75666.77,2.5,0.21302,0.0001,20.644]
[1776566908979,39.71,75665.43,2.5,0.21288,0.0001,20.63574]
[1776566914014,39.71,75663.21,2.5,0.21262,0.0001,20.61816]
[1776566919049,39.71,75664.72,2.5,0.21277,0.0001,20.6271]
[1776566924084,39.71,75661.24,2.5,0.21241,0.0001,20.60563]
[1776566929119,39.71,75657.87,2.5,0.21206,0.0001,20.58495]
[1776566933703,39.71,75657.83,2.5,0.21206,0.0001,20.5847]
[1776566939207,39.71,75651.62,2.5,0.21142,0.0001,20.54674]
[1776566941267,39.71,75650.72,2.5,0.21133,0.0001,20.54132]
[1776566946552,39.71,75649.7,2.5,0.21123,0.0001,20.53506]
[1776566952542,39.71,75645.19,2.5,0.21076,0.0001,20.50741]
[1776566952881,39.71,75645.19,2.5,0.21076,0.0001,20.50741]
[1776566952981,39.71,75643.91,2.5,0.21063,0.0001,20.49961]
[1776566953120,39.71,75643.91,2.5,0.21063,0.0001,20.49961]
[1776566953290,39.71,75633.89,2.5,0.20961,0.0001,20.43826]
[1776566954496,39.71,75633.89,2.5,0.20961,0.0001,20.43826]
[1776566955067,39.71,75633.2,2.5,0.20954,0.0001,20.43406]
[1776566956026,39.71,75633.2,2.5,0.20954,0.0001,20.43406]
[1776566956628,39.71,75630.65,2.5,0.20928,0.0001,20.41841]
[1776566957128,39.71,75628.84,2.5,0.20909,0.0001,20.4073]
[1776566958568,39.71,75624.83,2.5,0.20868,0.0001,20.38271]
[1776566958728,39.71,75624.83,2.5,0.20868,0.0001,20.38271]
[1776566960717,39.71,75619.66,2.5,0.20816,0.0001,20.3509]
[1776566965910,39.71,75611.3,2.5,0.20731,0.0001,20.29964]
[1776566972429,39.71,75618.4,2.5,0.20801,0.0001,20.33973]
[1776566979479,39.71,75617.89,2.5,0.20795,0.0001,20.33664]
[1776566985495,39.71,75617.89,2.5,0.20795,0.0001,20.33664]
[1776566990556,39.71,75615.94,2.5,0.20776,0.0001,20.32467]
[1776566995591,39.71,75617.39,2.5,0.2079,0.0001,20.3336]
[1776567001509,39.71,75617.83,2.5,0.20795,0.0001,20.33629]
[1776567006669,39.71,75618.63,2.5,0.20803,0.0001,20.34109]
[1776567013717,39.71,75615.53,2.5,0.20771,0.0001,20.322]
[1776567019963,39.71,75615.21,2.5,0.20768,0.0001,20.32004]
[1776567026027,39.71,75618.15,2.5,0.20798,0.0001,20.33809]
[1776567028025,39.71,75614.02,2.5,0.20756,0.0001,20.3127]
[1776567029624,39.71,75605.89,2.5,0.20673,0.0001,20.26274]
[1776567031302,39.71,75604.84,2.5,0.2066,0.0001,20.25277]
[1776567032526,39.71,75606.59,2.5,0.20678,0.0001,20.26353]
[1776567037887,39.71,75609.98,2.5,0.20713,0.0001,20.28476]
[1776567040019,39.71,75609.73,2.5,0.20711,0.0001,20.28327]
[1776567045947,39.71,75605.89,2.5,0.20672,0.0001,20.25987]
[1776567051989,39.71,75605.89,2.5,0.20672,0.0001,20.25997]
[1776567057024,39.71,75605.9,2.5,0.20673,0.0001,20.26015]
[1776567061383,39.71,75605.16,2.5,0.20665,0.0001,20.25572]
[1776567065128,39.71,75612.83,2.5,0.20743,0.0001,20.30284]
[1776567068520,39.71,75612.87,2.5,0.20744,0.0001,20.30321]
[1776567075163,39.71,75612.19,2.5,0.20737,0.0001,20.29942]
[1776567080152,39.71,75612.19,2.5,0.20737,0.0001,20.29939]
[1776567083521,39.71,75612.37,2.5,0.20739,0.0001,20.30048]
[1776567084615,39.71,75612.37,2.5,0.20739,0.0001,20.30047]
[1776567089382,39.71,75612.86,2.5,0.20744,0.0001,20.30343]
[1776567095297,39.72,75610.91,2.5,0.20722,0.0001,20.28817]
[1776567098366,39.72,75611.0,2.5,0.20724,0.0001,20.28888]
[1776567100017,39.72,75611.0,2.5,0.20724,0.0001,20.28896]
[1776567105367,39.72,75601.4,2.5,0.20627,0.0001,20.23034]
[1776567108617,39.72,75605.87,2.5,0.20673,0.0001,20.25794]
[1776567112010,39.72,75605.57,2.5,0.2067,0.0001,20.25636]
[1776567112918,39.72,75605.96,2.5,0.20674,0.0001,20.25898]
[1776567114631,39.72,75606.17,2.5,0.20677,0.0001,20.26037]
[1776567120254,39.72,75606.37,2.5,0.2068,0.0001,20.26223]
[1776567125510,39.72,75609.31,2.5,0.2071,0.0001,20.28082]
[1776567131939,39.72,75609.61,2.5,0.20714,0.0001,20.28299]
[1776567131961,39.72,75609.61,2.5,0.20714,0.0001,20.28299]
[1776567131981,39.72,75609.61,2.5,0.20714,0.0001,20.28299]
[1776567132260,39.72,75609.72,2.5,0.20716,0.0001,20.28392]
[1776567137594,39.72,75624.22,2.5,0.20863,0.0001,20.3728]
[1776567142629,39.72,75623.77,2.5,0.20858,0.0001,20.36985]
[1776567148671,39.72,75623.94,2.5,0.20859,0.0001,20.37064]
[1776567152657,39.72,75623.04,2.5,0.20847,0.0001,20.36129]
[1776567158011,39.72,75622.09,2.5,0.20837,0.0001,20.3553]
[1776567164252,39.72,75623.04,2.5,0.20847,0.0001,20.36094]
[1776567164517,39.72,75623.04,2.5,0.20847,0.0001,20.36094]
[1776567164626,39.72,75623.04,2.5,0.20847,0.0001,20.36094]
[1776567164736,39.72,75623.04,2.5,0.20847,0.0001,20.36094]
[1776567165126,39.72,75623.04,2.5,0.20847,0.0001,20.36094]
[1776567165378,39.72,75613.71,2.5,0.20752,0.0001,20.30361]
[1776567167230,39.72,75610.99,2.5,0.20724,0.0001,20.28686]
[1776567170269,39.72,75614.59,2.5,0.20761,0.0001,20.3091]
[1776567176217,39.72,75614.19,2.5,0.20757,0.0001,20.30672]
[1776567181127,39.72,75609.93,2.5,0.20714,0.0001,20.28071]
[1776567186937,39.72,75604.7,2.5,0.20662,0.0001,20.24904]
[1776567192019,39.72,75604.21,2.5,0.20657,0.0001,20.24639]
[1776567192022,39.72,75604.21,2.5,0.20657,0.0001,20.24639]
[1776567197243,39.73,75600.98,2.5,0.20625,0.0001,20.22704]
[1776567207077,39.73,75598.55,2.5,0.20602,0.0001,20.21288]
[1776567209958,39.73,75592.87,2.5,0.20545,0.0001,20.17808]
[1776567213003,39.73,75588.03,2.5,0.20494,0.0001,20.14503]
[1776567213119,39.73,75588.04,2.5,0.20495,0.0001,20.1451]
[1776567218156,39.73,75590.19,2.5,0.20516,0.0001,20.15833]
[1776567223190,39.73,75589.81,2.5,0.20512,0.0001,20.15598]
[1776567224197,39.73,75589.81,2.5,0.20512,0.0001,20.15598]
[1776567229232,39.73,75591.12,2.5,0.20525,0.0001,20.16396]
[1776567234268,39.73,75587.37,2.5,0.20487,0.0001,20.14081]
[1776567238689,39.73,75587.41,2.5,0.20488,0.0001,20.14106]
[1776567244961,39.73,75587.56,2.5,0.20489,0.0001,20.14188]
[1776567250380,39.73,75592.09,2.5,0.20535,0.0001,20.16989]
[1776567255416,39.73,75591.88,2.5,0.20533,0.0001,20.16872]
[1776567260451,39.73,75596.5,2.5,0.2058,0.0001,20.1972]
[1776567264232,39.73,75596.57,2.5,0.20581,0.0001,20.19761]
[1776567269291,39.73,75597.74,2.5,0.20593,0.0001,20.20484]
[1776567274551,39.73,75601.12,2.5,0.20624,0.0001,20.22188]
[1776567279588,39.73,75601.03,2.5,0.20623,0.0001,20.22122]
[1776567285162,39.73,75600.4,2.5,0.20616,0.0001,20.21727]
[1776567289747,39.73,75600.3,2.5,0.20615,0.0001,20.21659]
[1776567295700,39.73,75600.3,2.5,0.20615,0.0001,20.21667]
[1776567301742,39.73,75600.4,2.5,0.20617,0.0001,20.2174]
[1776567306777,39.73,75600.65,2.5,0.20619,0.0001,20.21902]
[1776567315840,39.73,75600.58,2.5,0.20619,0.0001,20.21876]
[1776567320875,39.73,75600.55,2.5,0.20619,0.0001,20.21867]
[1776567327925,39.73,75600.48,2.5,0.20618,0.0001,20.21839]
[1776567341016,39.73,75600.21,2.5,0.20613,0.0001,20.21334]
[1776567346051,39.73,75600.45,2.5,0.20616,0.0001,20.21496]
[1776567351086,39.73,75603.34,2.5,0.20646,0.0001,20.23278]
[1776567351451,39.73,75603.34,2.5,0.20646,0.0001,20.23278]
[1776567357128,39.73,75597.9,2.5,0.20591,0.0001,20.1999]
[1776567364177,39.74,75599.76,2.5,0.20612,0.0001,20.21232]
[1776567364462,39.74,75599.76,2.5,0.20612,0.0001,20.21232]
[1776567370219,39.74,75599.97,2.5,0.20615,0.0001,20.2139]
[1776567375254,39.74,75595.24,2.5,0.20567,0.0001,20.18495]
[1776567382218,39.74,75592.78,2.5,0.20542,0.0001,20.16993]
[1776567387246,39.74,75592.75,2.5,0.20543,0.0001,20.17058]
[1776567393380,39.74,75592.96,2.5,0.20544,0.0001,20.1688]
[1776567403450,39.75,75592.96,2.5,0.20546,0.0001,20.16987]
[1776567408484,39.75,75592.46,2.5,0.20542,0.0001,20.16738]
[1776567414527,39.75,75592.63,2.5,0.20545,0.0001,20.16918]
[1776567419562,39.75,75592.77,2.5,0.20547,0.0001,20.17068]
[1776567424597,39.75,75592.7,2.5,0.20548,0.0001,20.17088]
[1776567432653,39.76,75592.29,2.5,0.20545,0.0001,20.16937]
[1776567441716,39.76,75591.83,2.5,0.20543,0.0001,20.16775]
[1776567451786,39.76,75591.83,2.5,0.20542,0.0001,20.16537]
[1776567457571,39.76,75591.87,2.5,0.20543,0.0001,20.16589]
[1776567457860,39.76,75591.87,2.5,0.20543,0.0001,20.16589]
[1776567458829,39.77,75591.83,2.5,0.20544,0.0001,20.16619]
[1776567458917,39.77,75591.59,2.5,0.20541,0.0001,20.16474]
[1776567459770,39.77,75591.59,2.5,0.20541,0.0001,20.16474]
[1776567464879,39.77,75585.39,2.5,0.20479,0.0001,20.12669]
[1776567468690,39.77,75584.98,2.5,0.20475,0.0001,20.12422]
[1776567468719,39.77,75584.98,2.5,0.20475,0.0001,20.12422]
[1776567472312,39.77,75581.18,2.5,0.20437,0.0001,20.10085]
[1776567472725,39.77,75581.34,2.5,0.20438,0.0001,20.10184]
[1776567475970,39.77,75581.34,2.5,0.20439,0.0001,20.1019]
[1776567480991,39.77,75577.1,2.5,0.20396,0.0001,20.07604]
[1776567481823,39.77,75577.1,2.5,0.20396,0.0001,20.07604]
[1776567481998,39.77,75577.2,2.5,0.20397,0.0001,20.07672]
[1776567487181,39.77,75575.79,2.5,0.20383,0.0001,20.06814]
[1776567493076,39.77,75575.43,2.5,0.2038,0.0001,20.06619]
[1776567495779,39.77,75575.46,2.5,0.20381,0.0001,20.06646]
[1776567498296,39.77,75575.42,2.5,0.20381,0.0001,20.0663]
[1776567503290,39.77,75575.44,2.5,0.20381,0.0001,20.06646]
[1776567503391,39.77,75575.44,2.5,0.20381,0.0001,20.06669]
[1776567506068,39.77,75575.41,2.5,0.20381,0.0001,20.06632]
[1776567506176,39.77,75575.41,2.5,0.20381,0.0001,20.06632]
[1776567506278,39.77,75575.41,2.5,0.2038,0.0001,20.06623]
[1776567506975,39.77,75575.41,2.5,0.2038,0.0001,20.06623]
[1776567507541,39.77,75575.41,2.5,0.2038,0.0001,20.06623]
[1776567518252,39.77,75575.3,2.5,0.20375,0.0001,20.06078]
[1776567529329,39.76,75573.49,2.5,0.20355,0.0001,20.04859]
[1776567534364,39.76,75574.52,2.5,0.20365,0.0001,20.0545]
[1776567539828,39.76,75574.09,2.5,0.2036,0.0001,20.05149]
[1776567540645,39.76,75574.12,2.5,0.2036,0.0001,20.05151]
[1776567541509,39.76,75574.12,2.5,0.2036,0.0001,20.05151]
[1776567544434,39.76,75563.05,2.5,0.20248,0.0001,19.98296]
[1776567548204,39.76,75562.41,2.5,0.20242,0.0001,19.97897]
[1776567548462,39.76,75562.34,2.5,0.20241,0.0001,19.97852]
[1776567553497,39.76,75562.18,2.5,0.20239,0.0001,19.97717]
[1776567558532,39.76,75562.08,2.5,0.20237,0.0001,19.97611]
[1776567559637,39.76,75562.08,2.5,0.20237,0.0001,19.97611]
[1776567567598,39.75,75561.97,2.5,0.20235,0.0001,19.97474]
[1776567573640,39.75,75560.96,2.5,0.20221,0.0001,19.9643]
[1776567578675,39.75,75559.78,2.5,0.20209,0.0001,19.95668]
[1776567585725,39.75,75560.06,2.5,0.20211,0.0001,19.95805]
[1776567588587,39.75,75560.06,2.5,0.20211,0.0001,19.95805]
[1776567588923,39.75,75560.06,2.5,0.20211,0.0001,19.95791]
[1776567588938,39.75,75560.06,2.5,0.20211,0.0001,19.95791]
[1776567588957,39.75,75556.01,2.5,0.2017,0.0001,19.93289]
[1776567590590,39.75,75544.37,2.5,0.20054,0.0001,19.8609]
[1776567591980,39.75,75545.21,2.5,0.20062,0.0001,19.8661]
[1776567592387,39.75,75545.21,2.5,0.20062,0.0001,19.8661]
[1776567599124,39.75,75535.75,2.5,0.19969,0.0001,19.80795]
[1776567599152,39.75,75535.75,2.5,0.19969,0.0001,19.80795]
[1776567605193,39.76,75526.65,2.5,0.19881,0.0001,19.75269]
[1776567610900,39.76,75526.2,2.5,0.1988,0.0001,19.75199]
[1776567613815,39.76,75525.47,2.5,0.19873,0.0001,19.74805]
[1776567621469,39.77,75524.61,2.5,0.19867,0.0001,19.74416]
[1776567627015,39.77,75524.84,2.5,0.19873,0.0001,19.74794]
[1776567632050,39.78,75525.5,2.5,0.19879,0.0001,19.74942]
[1776567637085,39.78,75525.24,2.5,0.19878,0.0001,19.74886]
[1776567642120,39.78,75525.31,2.5,0.19881,0.0001,19.75032]
[1776567647762,39.78,75525.2,2.5,0.19881,0.0001,19.75023]
[1776567653198,39.79,75531.36,2.5,0.19944,0.0001,19.78991]
[1776567658234,39.79,75531.79,2.5,0.19948,0.0001,19.79233]
[1776567658966,39.79,75531.79,2.5,0.19948,0.0001,19.79233]
[1776567660747,39.79,75531.69,2.5,0.19947,0.0001,19.79161]
[1776567660977,39.79,75531.83,2.5,0.19948,0.0001,19.79239]
[1776567661074,39.79,75531.83,2.5,0.19948,0.0001,19.79239]
[1776567662472,39.79,75534.1,2.5,0.19971,0.0001,19.80634]
[1776567663270,39.79,75534.79,2.5,0.19977,0.0001,19.81062]
[1776567666657,39.79,75534.54,2.5,0.19975,0.0001,19.80909]
[1776567672057,39.79,75535.79,2.5,0.19988,0.0001,19.81693]
[1776567676510,39.79,75541.29,2.5,0.20042,0.0001,19.85081]
[1776567682403,39.79,75542.29,2.5,0.20052,0.0001,19.85691]
[1776567683414,39.79,75542.29,2.5,0.20052,0.0001,19.85691]
[1776567687378,39.79,75539.67,2.5,0.20026,0.0001,19.84072]
[1776567693480,39.79,75543.62,2.5,0.20063,0.0001,19.86151]
[1776567693794,39.79,75543.62,2.5,0.20063,0.0001,19.86151]
[1776567694033,39.79,75543.62,2.5,0.20063,0.0001,19.86151]
[1776567694487,39.79,75544.31,2.5,0.2007,0.0001,19.86577]
[1776567699522,39.79,75549.36,2.5,0.2012,0.0001,19.89702]
[1776567701932,39.79,75549.4,2.5,0.2012,0.0001,19.89725]
[1776567706058,39.79,75549.47,2.5,0.20121,0.0001,19.89763]
[1776567708017,39.79,75549.47,2.5,0.20121,0.0001,19.89761]
[1776567710158,39.79,75549.18,2.5,0.20118,0.0001,19.8958]
[1776567710165,39.79,75549.18,2.5,0.20118,0.0001,19.8958]
[1776567710599,39.79,75540.32,2.5,0.2003,0.0001,19.84105]
[1776567717647,39.79,75536.3,2.5,0.1999,0.0001,19.81614]
[1776567722113,39.79,75537.98,2.5,0.20006,0.0001,19.82659]
[1776567722115,39.79,75537.98,2.5,0.20006,0.0001,19.82659]
[1776567722292,39.79,75537.98,2.5,0.20006,0.0001,19.82659]
[1776567722683,39.79,75548.09,2.5,0.20107,0.0001,19.88911]
[1776567723943,39.79,75550.02,2.5,0.20126,0.0001,19.90108]
[1776567729457,39.79,75550.75,2.5,0.20134,0.0001,19.9055]
[1776567730205,39.79,75551.23,2.5,0.20138,0.0001,19.90839]
[1776567730739,39.79,75554.88,2.5,0.20175,0.0001,19.93093]
[1776567735774,39.78,75555.75,2.5,0.20183,0.0001,19.93612]
[1776567740808,39.78,75552.18,2.5,0.20147,0.0001,19.91394]
[1776567743093,39.78,75552.11,2.5,0.20146,0.0001,19.91349]
[1776567743238,39.78,75552.11,2.5,0.20146,0.0001,19.91349]
[1776567748839,39.78,75547.73,2.5,0.20103,0.0001,19.88635]
[1776567751509,39.78,75544.61,2.5,0.20072,0.0001,19.86711]
[1776567757057,39.78,75543.62,2.5,0.20059,0.0001,19.85738]
[1776567757077,39.78,75543.62,2.5,0.20059,0.0001,19.85738]
[1776567758424,39.78,75543.6,2.5,0.20059,0.0001,19.85729]
[1776567758433,39.78,75543.6,2.5,0.20059,0.0001,19.85729]
[1776567759633,39.78,75542.63,2.5,0.2005,0.0001,19.85133]
[1776567759735,39.79,75540.09,2.5,0.20024,0.0001,19.83567]
[1776567760744,39.79,75540.09,2.5,0.20024,0.0001,19.83567]
[1776567765989,39.79,75543.02,2.5,0.20054,0.0001,19.85407]
[1776567771024,39.79,75543.75,2.5,0.20061,0.0001,19.85864]
[1776567771873,39.79,75543.75,2.5,0.20061,0.0001,19.85864]
[1776567775009,39.79,75543.12,2.5,0.20055,0.0001,19.85478]
[1776567780087,39.79,75541.92,2.5,0.20043,0.0001,19.84752]
[1776567782565,39.79,75541.84,2.5,0.20043,0.0001,19.84705]
[1776567787031,39.79,75541.04,2.5,0.20035,0.0001,19.84232]
[1776567787697,39.79,75541.04,2.5,0.20035,0.0001,19.84232]
[1776567789216,39.79,75530.62,2.5,0.19932,0.0001,19.77788]
[1776567794028,39.79,75519.1,2.5,0.19818,0.0001,19.70708]
[1776567794030,39.79,75519.1,2.5,0.19818,0.0001,19.70708]
[1776567795466,39.79,75515.66,2.5,0.19785,0.0001,19.68609]
[1776567796484,39.79,75513.41,2.5,0.19763,0.0001,19.67251]
[1776567796501,39.79,75513.41,2.5,0.19763,0.0001,19.67251]
[1776567796585,39.79,75513.41,2.5,0.19763,0.0001,19.67251]
[1776567796587,39.79,75513.41,2.5,0.19763,0.0001,19.67251]
[1776567796620,39.79,75510.37,2.5,0.19734,0.0001,19.65395]
[1776567797119,39.79,75510.37,2.5,0.19734,0.0001,19.65395]
[1776567798788,39.79,75503.36,2.5,0.19665,0.0001,19.61077]
[1776567800994,39.79,75503.09,2.5,0.19664,0.0001,19.60982]
[1776567801077,39.79,75503.09,2.5,0.19664,0.0001,19.60982]
[1776567802773,39.8,75501.5,2.5,0.19649,0.0001,19.60068]
[1776567806957,39.8,75500.86,2.5,0.19646,0.0001,19.59855]
[1776567807278,39.8,75505.68,2.5,0.19694,0.0001,19.6288]
[1776567808732,39.8,75505.68,2.5,0.19694,0.0001,19.6288]
[1776567814178,39.81,75506.93,2.5,0.19708,0.0001,19.6352]
[1776567816968,39.81,75504.94,2.5,0.1969,0.0001,19.62405]
[1776567817349,39.81,75501.26,2.5,0.19655,0.0001,19.60165]
[1776567820636,39.81,75500.22,2.5,0.19645,0.0001,19.59565]
[1776567826412,39.82,75498.6,2.5,0.19632,0.0001,19.58722]
[1776567831447,39.82,75497.67,2.5,0.19625,0.0001,19.58258]
[1776567831935,39.82,75497.67,2.5,0.19625,0.0001,19.58258]
[1776567832627,39.82,75497.67,2.5,0.19625,0.0001,19.58258]
[1776567832658,39.82,75497.67,2.5,0.19625,0.0001,19.58258]
[1776567832672,39.82,75497.67,2.5,0.19625,0.0001,19.58258]
[1776567832681,39.82,75497.67,2.5,0.19625,0.0001,19.58258]
[1776567832813,39.82,75496.93,2.5,0.19618,0.0001,19.57821]
[1776567832975,39.82,75496.93,2.5,0.19618,0.0001,19.57821]
[1776567833693,39.82,75496.93,2.5,0.19618,0.0001,19.57821]
[1776567833887,39.82,75496.93,2.5,0.19618,0.0001,19.57821]
[1776567833889,39.82,75466.48,2.5,0.19321,0.0001,19.38951]
[1776567839503,39.82,75468.26,2.5,0.19338,0.0001,19.40046]
[1776567842169,39.82,75472.06,2.5,0.19375,0.0001,19.424]
[1776567842524,39.82,75475.6,2.5,0.19409,0.0001,19.44594]
[1776567844428,39.82,75476.49,2.5,0.19418,0.0001,19.45152]
[1776567844432,39.82,75476.49,2.5,0.19418,0.0001,19.45152]
[1776567844651,39.82,75476.49,2.5,0.19418,0.0001,19.45152]
[1776567844899,39.82,75476.49,2.5,0.19418,0.0001,19.45152]
[1776567844709,39.82,75476.63,2.5,0.19419,0.0001,19.45244]
[1776567845546,39.82,75477.47,2.5,0.19427,0.0001,19.45756]
[1776567848581,39.82,75477.65,2.5,0.19429,0.0001,19.45867]
[1776567854609,39.82,75477.69,2.5,0.1943,0.0001,19.45924]
[1776567856687,39.82,75477.65,2.5,0.1943,0.0001,19.45905]
[1776567861410,39.82,75477.65,2.5,0.1943,0.0001,19.45934]
[1776567861425,39.82,75477.65,2.5,0.1943,0.0001,19.45934]
[1776567861642,39.82,75477.65,2.5,0.1943,0.0001,19.45934]
[1776567861658,39.82,75470.11,2.5,0.19357,0.0001,19.41254]
[1776567862368,39.82,75470.11,2.5,0.19357,0.0001,19.41254]
[1776567862749,39.82,75470.11,2.5,0.19357,0.0001,19.41254]
[1776567862765,39.82,75470.11,2.5,0.19357,0.0001,19.41254]
[1776567862847,39.82,75470.11,2.5,0.19357,0.0001,19.41254]
[1776567862945,39.82,75467.57,2.5,0.19332,0.0001,19.39693]
[1776567867809,39.82,75477.08,2.5,0.19425,0.0001,19.45625]
[1776567873866,39.83,75480.82,2.5,0.19461,0.0001,19.47651]
[1776567879552,39.83,75481.15,2.5,0.19465,0.0001,19.47946]
[1776567879897,39.83,75481.15,2.5,0.19465,0.0001,19.47946]
[1776567881610,39.83,75486.9,2.5,0.19522,0.0001,19.51546]
[1776567886835,39.83,75490.38,2.5,0.19557,0.0001,19.53766]
[1776567887109,39.83,75490.38,2.5,0.19557,0.0001,19.53766]
[1776567888489,39.83,75490.41,2.5,0.19558,0.0001,19.53793]
[1776567888848,39.83,75492.59,2.5,0.19579,0.0001,19.55154]
[1776567893972,39.83,75493.64,2.5,0.1959,0.0001,19.55843]
[1776567897967,39.83,75494.72,2.5,0.19601,0.0001,19.56556]
[1776567904021,39.84,75500.37,2.5,0.1966,0.0001,19.60277]
[1776567904960,39.84,75500.5,2.5,0.19662,0.0001,19.60404]
[1776567909995,39.85,75505.5,2.5,0.19715,0.0001,19.63733]
[1776567915030,39.85,75507.26,2.5,0.19736,0.0001,19.65026]
[1776567918079,39.86,75506.89,2.5,0.19734,0.0001,19.64874]
[1776567918141,39.86,75506.85,2.5,0.19734,0.0001,19.64887]
[1776567924093,39.86,75497.88,2.5,0.1965,0.0001,19.59592]
[1776567927446,39.86,75497.88,2.5,0.1965,0.0001,19.59592]
[1776567928077,39.87,75497.02,2.5,0.19644,0.0001,19.59194]
[1776567928190,39.87,75497.02,2.5,0.19644,0.0001,19.59194]
[1776567928292,39.87,75493.24,2.5,0.19607,0.0001,19.56854]
[1776567934135,39.87,75486.99,2.5,0.19543,0.0001,19.52632]
[1776567934640,39.87,75486.99,2.5,0.19543,0.0001,19.52632]
[1776567940161,39.87,75487.34,2.5,0.19547,0.0001,19.52842]
[1776567941605,39.87,75486.59,2.5,0.19539,0.0001,19.52374]
[1776567947254,39.87,75475.41,2.5,0.1943,0.0001,19.45461]
[1776567952833,39.87,75475.38,2.5,0.1943,0.0001,19.4546]
[1776567959845,39.87,75474.47,2.5,0.19422,0.0001,19.44937]
[1776567965379,39.87,75469.05,2.5,0.1937,0.0001,19.41615]
[1776567968511,39.87,75469.05,2.5,0.1937,0.0001,19.41615]
[1776567974444,39.87,75470.06,2.5,0.19381,0.0001,19.42287]
[1776567980419,39.87,75470.33,2.5,0.19384,0.0001,19.4247]
[1776567982763,39.87,75471.17,2.5,0.19392,0.0001,19.43002]
[1776567986051,39.87,75472.52,2.5,0.19405,0.0001,19.43846]
[1776567993614,39.87,75472.52,2.5,0.19406,0.0001,19.43875]
[1776567995855,39.87,75472.49,2.5,0.19403,0.0001,19.43502]
[1776567996117,39.87,75472.49,2.5,0.19403,0.0001,19.43522]
[1776567996360,39.87,75472.49,2.5,0.19403,0.0001,19.43522]
[1776567997060,39.87,75449.37,2.5,0.19179,0.0001,19.29165]
[1776568000540,39.87,75455.28,2.5,0.19236,0.0001,19.32851]
[1776568005663,39.88,75451.71,2.5,0.19202,0.0001,19.30663]
[1776568006789,39.88,75451.71,2.5,0.19202,0.0001,19.30663]
[1776568006886,39.88,75451.71,2.5,0.19202,0.0001,19.30674]
[1776568013562,39.88,75451.07,2.5,0.19197,0.0001,19.30309]
[1776568018754,39.88,75449.98,2.5,0.19187,0.0001,19.29696]
[1776568019583,39.88,75449.98,2.5,0.19187,0.0001,19.29696]
[1776568019761,39.88,75449.45,2.5,0.19182,0.0001,19.29379]
[1776568023388,39.88,75449.39,2.5,0.19182,0.0001,19.29393]
[1776568029068,39.88,75456.27,2.5,0.1925,0.0001,19.33719]
[1776568029931,39.88,75455.42,2.5,0.19242,0.0001,19.33218]
[1776568034680,39.88,75449.91,2.5,0.1919,0.0001,19.29862]
[1776568034867,39.88,75448.59,2.5,0.19177,0.0001,19.29059]
[1776568039902,39.89,75446.49,2.5,0.19159,0.0001,19.27851]
[1776568043570,39.89,75446.78,2.5,0.19162,0.0001,19.28092]
[1776568043930,39.89,75447.82,2.5,0.19173,0.0001,19.28759]
[1776568049272,39.89,75448.52,2.5,0.19181,0.0001,19.29268]
[1776568051862,39.89,75443.9,2.5,0.19137,0.0001,19.26448]
[1776568053640,39.89,75443.62,2.5,0.19132,0.0001,19.25938]
[1776568054001,39.89,75443.72,2.5,0.19134,0.0001,19.26022]
[1776568059038,39.9,75444.31,2.5,0.19141,0.0001,19.26492]
[1776568059493,39.9,75444.31,2.5,0.19141,0.0001,19.26492]
[1776568060045,39.9,75439.58,2.5,0.19096,0.0001,19.2357]
[1776568065675,39.9,75438.62,2.5,0.19087,0.0001,19.23023]
[1776568066216,39.9,75436.87,2.5,0.1907,0.0001,19.21946]
[1776568066392,39.9,75436.87,2.5,0.1907,0.0001,19.21946]
[1776568066958,39.9,75436.87,2.5,0.1907,0.0001,19.21946]
[1776568068015,39.9,75428.71,2.5,0.18992,0.0001,19.16892]
[1776568074143,39.9,75432.19,2.5,0.19028,0.0001,19.19176]
[1776568079177,39.9,75433.01,2.5,0.19037,0.0001,19.19768]
[1776568084676,39.91,75433.54,2.5,0.19043,0.0001,19.20162]
[1776568090257,39.91,75430.78,2.5,0.19018,0.0001,19.18556]
[1776568095346,39.91,75421.95,2.5,0.18934,0.0001,19.13133]
[1776568095560,39.91,75421.95,2.5,0.18934,0.0001,19.13133]
[1776568099802,39.91,75411.07,2.5,0.18832,0.0001,19.06476]
[1776568104701,39.92,75410.24,2.5,0.18827,0.0001,19.06124]
[1776568110403,39.92,75412.87,2.5,0.18855,0.0001,19.0795]
[1776568114636,39.93,75410.41,2.5,0.1883,0.0001,19.06125]
[1776568116787,39.93,75407.41,2.5,0.18802,0.0001,19.04316]
[1776568122075,39.93,75408.46,2.5,0.18814,0.0001,19.05105]
[1776568127528,39.94,75398.49,2.5,0.18724,0.0001,18.99173]
[1776568132816,39.94,75400.79,2.5,0.18748,0.0001,19.00768]
[1776568135026,39.94,75400.95,2.5,0.18751,0.0001,19.00944]
[1776568140287,39.95,75407.07,2.5,0.18813,0.0001,19.04959]
[1776568142841,39.95,75416.77,2.5,0.18906,0.0001,19.11052]
[1776568142941,39.95,75417.25,2.5,0.18911,0.0001,19.11375]
[1776568144464,39.95,75419.42,2.5,0.18933,0.0001,19.12778]
[1776568145225,39.95,75420.1,2.5,0.1894,0.0001,19.13237]
[1776568145638,39.95,75420.1,2.5,0.1894,0.0001,19.13237]
[1776568148001,39.95,75430.36,2.5,0.19039,0.0001,19.19648]
[1776568150117,39.96,75433.17,2.5,0.19067,0.0001,19.21447]
[1776568150140,39.96,75433.17,2.5,0.19067,0.0001,19.21447]
[1776568152210,39.96,75438.61,2.5,0.1912,0.0001,19.24872]
[1776568152524,39.96,75440.55,2.5,0.1914,0.0001,19.26116]
[1776568157741,39.96,75440.41,2.5,0.1914,0.0001,19.2612]
[1776568160352,39.96,75445.08,2.5,0.19186,0.0001,19.29055]
[1776568160469,39.96,75445.08,2.5,0.19186,0.0001,19.29055]
[1776568160762,39.96,75455.88,2.5,0.1929,0.0001,19.3577]
[1776568165797,39.96,75459.34,2.5,0.19324,0.0001,19.37941]
[1776568170832,39.96,75459.42,2.5,0.19325,0.0001,19.38009]
[1776568171294,39.96,75459.42,2.5,0.19325,0.0001,19.38009]
[1776568176546,39.96,75463.37,2.5,0.19361,0.0001,19.40093]
[1776568183205,39.96,75465.76,2.5,0.19385,0.0001,19.41574]
[1776568188854,39.96,75468.92,2.5,0.19415,0.0001,19.43525]
[1776568194023,39.96,75466.28,2.5,0.19389,0.0001,19.4188]
[1776568201051,39.96,75463.36,2.5,0.19361,0.0001,19.40084]
[1776568206088,39.96,75470.27,2.5,0.19428,0.0001,19.44365]
[1776568207905,39.96,75474.81,2.5,0.19473,0.0001,19.47173]
[1776568213138,39.96,75476.71,2.5,0.19491,0.0001,19.48314]
[1776568215924,39.96,75476.82,2.5,0.19492,0.0001,19.48375]
[1776568215953,39.96,75476.82,2.5,0.19492,0.0001,19.48375]
[1776568216236,39.96,75476.82,2.5,0.19492,0.0001,19.48375]
[1776568216253,39.96,75484.61,2.5,0.19567,0.0001,19.5318]
[1776568217067,39.96,75484.61,2.5,0.19567,0.0001,19.5318]
[1776568219286,39.96,75489.75,2.5,0.19618,0.0001,19.56366]
[1776568220359,39.96,75493.22,2.5,0.19652,0.0001,19.58508]
[1776568221195,39.96,75494.58,2.5,0.19665,0.0001,19.59345]
[1776568226230,39.96,75494.49,2.5,0.19665,0.0001,19.59312]
[1776568231265,39.96,75493.34,2.5,0.19651,0.0001,19.5825]
[1776568236300,39.96,75493.8,2.5,0.19656,0.0001,19.58576]
[1776568239209,39.96,75493.43,2.5,0.19653,0.0001,19.58362]
[1776568244528,39.96,75495.55,2.5,0.19674,0.0001,19.59701]
[1776568251406,39.97,75496.6,2.5,0.19685,0.0001,19.6037]
[1776568254210,39.97,75496.6,2.5,0.19685,0.0001,19.6037]
[1776568255292,39.97,75508.16,2.5,0.19799,0.0001,19.67541]
[1776568260470,39.97,75504.6,2.5,0.19766,0.0001,19.65498]
[1776568263701,39.97,75502.25,2.5,0.19744,0.0001,19.64103]
[1776568263787,39.97,75501.1,2.5,0.19733,0.0001,19.63421]
[1776568275575,39.98,75500.09,2.5,0.19728,0.0001,19.63071]
[1776568276412,39.98,75500.09,2.5,0.19728,0.0001,19.63071]
[1776568284163,39.98,75500.24,2.5,0.19731,0.0001,19.63254]
[1776568289673,39.99,75504.7,2.5,0.19778,0.0001,19.66189]
[1776568295314,39.99,75504.74,2.5,0.19777,0.0001,19.65926]
[1776568300751,39.99,75506.78,2.5,0.19799,0.0001,19.67319]
[1776568302611,39.99,75506.87,2.5,0.19801,0.0001,19.67393]
[1776568307799,40.0,75508.46,2.5,0.19818,0.0001,19.68484]
[1776568309963,40.0,75509.22,2.6,0.19826,0.0001,19.68969]
[1776568315182,40.0,75508.97,2.6,0.19825,0.0001,19.68896]
[1776568317667,40.0,75510.36,2.6,0.19839,0.0001,19.698]
[1776568321660,40.0,75509.04,2.6,0.19827,0.0001,19.69048]
[1776568326801,40.0,75508.97,2.6,0.19828,0.0001,19.69077]
[1776568327819,40.0,75508.67,2.6,0.19825,0.0001,19.68906]
[1776568331932,40.01,75508.38,2.6,0.19823,0.0001,19.68766]
[1776568338012,40.01,75509.56,2.6,0.19836,0.0001,19.69594]
[1776568343047,40.01,75509.53,2.6,0.19837,0.0001,19.69633]
[1776568349089,40.01,75509.57,2.6,0.19838,0.0001,19.69722]
[1776568353853,40.01,75509.88,2.6,0.19839,0.0001,19.6958]
[1776568353857,40.01,75509.88,2.6,0.19839,0.0001,19.6958]
[1776568359159,40.01,75510.54,2.6,0.19847,0.0001,19.70045]
[1776568364564,40.02,75510.78,2.6,0.1985,0.0001,19.70233]
[1776568371304,40.02,75510.47,2.6,0.19848,0.0001,19.701]
[1776568374713,40.02,75501.28,2.6,0.19757,0.0001,19.64415]
[1776568375271,40.02,75497.19,2.6,0.19716,0.0001,19.61869]
[1776568380306,40.01,75504.09,2.6,0.19782,0.0001,19.65993]
[1776568385340,40.01,75504.09,2.6,0.1978,0.0001,19.65858]
[1776568386550,40.01,75504.09,2.6,0.1978,0.0001,19.65858]
[1776568387077,40.01,75504.09,2.6,0.1978,0.0001,19.65858]
[1776568387356,40.01,75505.29,2.6,0.19791,0.0001,19.66545]
[1776568387860,40.01,75505.29,2.6,0.19791,0.0001,19.66545]
[1776568392985,40.0,75506.24,2.6,0.19798,0.0001,19.67035]
[1776568398432,40.0,75505.93,2.6,0.19793,0.0001,19.66682]
[1776568403467,40.0,75505.83,2.6,0.1979,0.0001,19.66512]
[1776568408502,40.0,75508.6,2.6,0.19817,0.0001,19.68214]
[1776568411671,40.0,75513.74,2.6,0.19866,0.0001,19.71059]
[1776568411798,40.0,75513.74,2.6,0.19866,0.0001,19.71059]
[1776568411854,40.0,75513.74,2.6,0.19866,0.0001,19.71059]
[1776568411885,40.0,75513.74,2.6,0.19866,0.0001,19.71059]
[1776568411909,40.0,75513.74,2.6,0.19866,0.0001,19.71059]
[1776568412530,40.0,75521.9,2.6,0.19947,0.0001,19.76099]
[1776568413264,40.0,75521.9,2.6,0.19947,0.0001,19.76099]
[1776568414508,40.0,75523.05,2.6,0.19958,0.0001,19.76789]
[1776568414548,40.0,75523.05,2.6,0.19958,0.0001,19.76789]
[1776568414552,40.0,75534.38,2.6,0.2007,0.0001,19.8376]
[1776568414603,40.0,75534.38,2.6,0.2007,0.0001,19.8376]
[1776568415827,40.0,75540.73,2.6,0.20133,0.0001,19.87633]
[1776568415833,40.0,75540.73,2.6,0.20133,0.0001,19.87633]
[1776568415878,40.0,75540.73,2.6,0.20133,0.0001,19.87633]
[1776568416544,40.0,75540.73,2.6,0.20133,0.0001,19.87633]
[1776568416571,40.0,75540.73,2.6,0.20133,0.0001,19.87633]
[1776568416576,40.0,75540.73,2.6,0.20133,0.0001,19.87633]
[1776568416584,40.0,75544.26,2.6,0.20167,0.0001,19.89785]
[1776568416678,40.0,75544.26,2.6,0.20167,0.0001,19.89785]
[1776568417144,40.0,75544.26,2.6,0.20167,0.0001,19.89785]
[1776568418879,40.0,75544.96,2.6,0.20174,0.0001,19.90178]
[1776568424704,39.99,75544.89,2.6,0.20172,0.0001,19.90051]
[1776568425264,39.99,75544.89,2.6,0.20172,0.0001,19.90051]
[1776568426276,39.99,75543.57,2.6,0.20158,0.0001,19.89225]
[1776568426907,39.99,75542.62,2.6,0.20148,0.0001,19.88627]
[1776568426929,39.99,75542.62,2.6,0.20148,0.0001,19.88627]
[1776568427005,39.99,75538.32,2.6,0.20106,0.0001,19.85971]
[1776568429422,39.99,75537.14,2.6,0.20094,0.0001,19.8523]
[1776568429453,39.99,75537.72,2.6,0.20099,0.0001,19.85572]
[1776568429821,39.99,75537.72,2.6,0.20099,0.0001,19.85572]
[1776568429871,39.99,75537.72,2.6,0.20099,0.0001,19.85572]
[1776568429946,39.99,75537.72,2.6,0.20099,0.0001,19.85572]
[1776568431319,39.99,75561.21,2.6,0.20333,0.0001,19.99967]
[1776568436039,39.99,75563.31,2.6,0.20352,0.0001,20.01149]
[1776568441734,39.98,75563.77,2.6,0.20353,0.0001,20.0126]
[1776568446769,39.98,75559.52,2.6,0.20309,0.0001,19.98544]
[1776568454662,39.98,75559.04,2.6,0.20303,0.0001,19.98188]
[1776568454825,39.98,75558.97,2.6,0.20301,0.0001,19.98044]
[1776568460446,39.98,75558.97,2.6,0.20301,0.0001,19.98044]
[1776568466625,39.97,75560.7,2.6,0.20314,0.0001,19.98869]
[1776568466626,39.97,75560.7,2.6,0.20314,0.0001,19.98869]
[1776568468361,39.97,75560.33,2.6,0.2031,0.0001,19.98618]
[1776568473958,39.96,75562.48,2.6,0.20326,0.0001,19.99396]
[1776568475249,39.96,75562.48,2.6,0.20326,0.0001,19.99396]
[1776568475625,39.96,75562.48,2.6,0.20326,0.0001,19.99396]
[1776568477302,39.96,75563.44,2.6,0.20335,0.0001,19.99936]
[1776568477305,39.96,75563.44,2.6,0.20335,0.0001,19.99936]
[1776568477306,39.96,75563.44,2.6,0.20335,0.0001,19.99936]
[1776568477404,39.96,75566.48,2.6,0.20365,0.0001,20.01776]
[1776568483023,39.96,75575.48,2.6,0.20452,0.0001,20.07128]
[1776568487521,39.95,75575.75,2.6,0.20453,0.0001,20.07205]
[1776568487623,39.95,75574.98,2.6,0.20445,0.0001,20.06676]
[1776568493018,39.95,75577.28,2.6,0.20466,0.0001,20.0799]
[1776568493163,39.95,75577.28,2.6,0.20466,0.0001,20.0799]
[1776568493281,39.95,75577.28,2.6,0.20466,0.0001,20.0799]
[1776568493346,39.95,75577.72,2.6,0.2047,0.0001,20.08237]
[1776568497237,39.95,75571.53,2.6,0.20407,0.0001,20.04388]
[1776568497316,39.95,75571.53,2.6,0.20406,0.0001,20.0434]
[1776568502546,39.95,75571.53,2.6,0.20406,0.0001,20.04299]
[1776568502558,39.95,75572.29,2.6,0.20413,0.0001,20.04755]
[1776568503173,39.95,75572.29,2.6,0.20413,0.0001,20.04755]
[1776568503251,39.95,75575.23,2.6,0.20442,0.0001,20.06547]
[1776568510212,39.94,75575.5,2.6,0.20442,0.0001,20.06548]
[1776568514062,39.94,75573.93,2.6,0.20425,0.0001,20.05519]
[1776568514240,39.94,75573.88,2.6,0.20424,0.0001,20.05467]
[1776568519679,39.94,75572.16,2.6,0.20405,0.0001,20.04297]
[1776568519772,39.94,75572.16,2.6,0.20405,0.0001,20.04297]
[1776568520121,39.94,75572.16,2.6,0.20405,0.0001,20.04297]
[1776568525316,39.93,75564.29,2.6,0.20325,0.0001,19.9936]
[1776568530352,39.93,75563.26,2.6,0.20313,0.0001,19.98645]
[1776568530691,39.93,75563.26,2.6,0.20313,0.0001,19.98645]
[1776568533975,39.93,75563.23,2.6,0.20309,0.0001,19.98203]
[1776568535051,39.93,75563.23,2.6,0.20309,0.0001,19.98187]
[1776568535865,39.93,75563.23,2.6,0.20308,0.0001,19.9817]
[1776568537152,39.93,75563.16,2.6,0.20308,0.0001,19.98111]
[1776568537178,39.93,75563.16,2.6,0.20308,0.0001,19.98111]
[1776568537608,39.93,75570.63,2.6,0.20382,0.0001,20.02681]
[1776568540423,39.92,75580.91,2.6,0.20484,0.0001,20.08918]
[1776568543440,39.92,75581.48,2.6,0.20489,0.0001,20.09215]
[1776568543481,39.92,75581.48,2.6,0.20489,0.0001,20.09215]
[1776568544427,39.92,75581.47,2.6,0.20488,0.0001,20.09183]
[1776568544507,39.92,75581.47,2.6,0.20488,0.0001,20.09183]
[1776568547199,39.92,75592.38,2.6,0.20598,0.0001,20.1583]
[1776568547233,39.92,75592.38,2.6,0.20598,0.0001,20.1583]
[1776568547267,39.92,75592.38,2.6,0.20598,0.0001,20.1583]
[1776568547877,39.92,75586.46,2.6,0.20538,0.0001,20.12191]
[1776568547950,39.92,75586.46,2.6,0.20538,0.0001,20.12191]
[1776568553517,39.92,75591.72,2.6,0.2059,0.0001,20.15341]
[1776568558552,39.92,75589.29,2.6,0.20564,0.0001,20.13798]
[1776568563587,39.92,75590.01,2.6,0.2057,0.0001,20.14187]
[1776568567402,39.92,75590.54,2.6,0.20575,0.0001,20.14477]
[1776568572675,39.91,75588.74,2.6,0.20556,0.0001,20.13288]
[1776568575769,39.91,75584.39,2.6,0.20511,0.0001,20.10591]
[1776568575876,39.91,75584.39,2.6,0.20511,0.0001,20.10591]
[1776568579355,39.91,75580.64,2.6,0.20473,0.0001,20.08251]
[1776568580313,39.91,75580.46,2.6,0.20471,0.0001,20.08128]
[1776568585765,39.91,75580.19,2.6,0.20467,0.0001,20.07894]
[1776568587882,39.91,75580.05,2.6,0.20465,0.0001,20.07797]
[1776568594090,39.91,75576.96,2.6,0.2043,0.0001,20.05417]
[1776568598338,39.9,75570.92,2.6,0.20368,0.0001,20.01637]
[1776568600000,39.9,75569.65,2.6,0.20355,0.0001,20.00838]
[1776568604115,39.9,75563.45,2.6,0.20293,0.0001,19.97028]
[1776568605404,39.9,75563.03,2.6,0.20288,0.0001,19.9677]
[1776568612955,39.9,75569.31,2.6,0.20351,0.0001,20.00603]
[1776568617990,39.9,75569.71,2.6,0.20354,0.0001,20.00807]
[1776568623674,39.9,75569.78,2.6,0.20354,0.0001,20.00812]
[1776568623775,39.9,75569.86,2.6,0.20355,0.0001,20.00841]
[1776568624849,39.9,75569.75,2.6,0.20354,0.0001,20.00773]
[1776568625039,39.9,75570.09,2.6,0.20357,0.0001,20.00958]
[1776568630074,39.9,75566.85,2.6,0.20322,0.0001,19.9886]
[1776568635165,39.89,75565.66,2.6,0.20309,0.0001,19.98046]
[1776568635171,39.89,75565.66,2.6,0.20309,0.0001,19.98046]
[1776568635255,39.89,75566.02,2.6,0.20312,0.0001,19.98247]
[1776568642158,39.89,75565.62,2.6,0.20306,0.0001,19.97846]
[1776568643473,39.89,75565.62,2.6,0.20306,0.0001,19.97846]
[1776568643692,39.89,75565.62,2.6,0.20306,0.0001,19.97846]
[1776568649787,39.89,75559.84,2.6,0.20246,0.0001,19.9418]
[1776568658467,39.88,75557.74,2.6,0.2022,0.0001,19.92364]
[1776568661585,39.88,75557.81,2.6,0.2022,0.0001,19.92392]
[1776568661682,39.88,75557.81,2.6,0.2022,0.0001,19.92392]
[1776568661783,39.88,75557.81,2.6,0.20219,0.0001,19.9233]
[1776568668802,39.88,75557.78,2.6,0.20218,0.0001,19.92243]
[1776568668803,39.88,75557.78,2.6,0.20218,0.0001,19.92243]
[1776568674382,39.87,75555.46,2.6,0.20192,0.0001,19.90688]
[1776568677174,39.87,75550.25,2.6,0.2014,0.0001,19.8745]
[1776568678030,39.87,75550.39,2.6,0.20141,0.0001,19.87525]
[1776568679111,39.87,75547.85,2.6,0.20115,0.0001,19.85949]
[1776568684266,39.87,75546.03,2.6,0.20097,0.0001,19.84787]
[1776568687838,39.87,75545.96,2.6,0.20096,0.0001,19.84723]
[1776568689007,39.87,75546.06,2.6,0.20096,0.0001,19.8477]
[1776568692242,39.87,75548.47,2.6,0.2012,0.0001,19.86233]
[1776568692256,39.87,75548.47,2.6,0.2012,0.0001,19.86233]
[1776568692263,39.87,75548.47,2.6,0.2012,0.0001,19.86233]
[1776568692283,39.87,75548.47,2.6,0.2012,0.0001,19.86233]
[1776568692508,39.87,75553.01,2.6,0.20165,0.0001,19.89022]
[1776568695479,39.87,75555.09,2.6,0.20186,0.0001,19.90282]
[1776568700565,39.87,75551.38,2.6,0.20147,0.0001,19.87928]
[1776568701677,39.87,75551.38,2.6,0.20147,0.0001,19.87928]
[1776568702251,39.87,75551.42,2.6,0.20148,0.0001,19.87944]
[1776568702292,39.87,75551.42,2.6,0.20147,0.0001,19.87935]
[1776568705797,39.87,75551.31,2.6,0.20146,0.0001,19.87847]
[1776568711246,39.86,75547.58,2.6,0.20108,0.0001,19.8549]
[1776568712283,39.86,75547.51,2.6,0.20104,0.0001,19.85066]
[1776568716832,39.86,75547.37,2.6,0.20103,0.0001,19.84957]
[1776568723674,39.86,75545.86,2.6,0.20087,0.0001,19.83999]
[1776568723686,39.86,75545.86,2.6,0.20087,0.0001,19.83999]
[1776568724154,39.86,75545.82,2.6,0.20087,0.0001,19.83968]
[1776568724414,39.86,75545.82,2.6,0.20087,0.0001,19.83968]
[1776568730165,39.86,75541.77,2.6,0.20045,0.0001,19.81408]
[1776568737238,39.86,75541.74,2.6,0.20043,0.0001,19.81283]
[1776568738195,39.86,75541.74,2.6,0.20042,0.0001,19.8121]
[1776568744441,39.85,75541.7,2.6,0.2004,0.0001,19.81121]
[1776568749908,39.85,75534.88,2.6,0.19971,0.0001,19.76825]
[1776568754943,39.85,75535.2,2.6,0.19974,0.0001,19.76984]
[1776568759978,39.85,75534.84,2.6,0.19969,0.0001,19.7672]
[1776568761005,39.85,75534.84,2.6,0.19969,0.0001,19.7672]
[1776568775425,39.85,75534.56,2.6,0.19966,0.0001,19.76495]
[1776568781128,39.84,75534.17,2.6,0.19957,0.0001,19.75746]
[1776568786163,39.84,75527.28,2.6,0.19888,0.0001,19.71461]
[1776568792205,39.84,75527.47,2.6,0.1989,0.0001,19.71547]
[1776568799253,39.84,75525.77,2.6,0.19872,0.0001,19.70462]
[1776568804289,39.84,75526.73,2.6,0.19881,0.0001,19.71032]
[1776568809325,39.84,75523.25,2.6,0.19847,0.0001,19.68866]
[1776568815367,39.84,75522.94,2.6,0.19843,0.0001,19.68668]
[1776568821410,39.84,75523.05,2.6,0.19844,0.0001,19.6873]
[1776568827452,39.84,75522.97,2.6,0.19844,0.0001,19.68677]
[1776568834502,39.84,75523.17,2.6,0.19843,0.0001,19.68422]
[1776568840084,39.84,75523.29,2.6,0.19844,0.0001,19.68496]
[1776568843565,39.84,75512.56,2.6,0.19738,0.0001,19.61874]
[1776568848605,39.84,75517.3,2.6,0.19787,0.0001,19.64947]
[1776568853639,39.85,75517.43,2.6,0.19791,0.0001,19.65176]
[1776568858675,39.85,75519.21,2.6,0.19811,0.0001,19.66422]
[1776568863715,39.86,75514.05,2.6,0.19762,0.0001,19.6337]
[1776568864594,39.86,75514.05,2.6,0.19762,0.0001,19.6337]
[1776568871771,39.86,75512.2,2.6,0.19748,0.0001,19.6243]
[1776568874699,39.86,75507.89,2.6,0.19706,0.0001,19.59809]
[1776568874726,39.86,75507.89,2.6,0.19706,0.0001,19.59809]
[1776568874970,39.86,75505.75,2.6,0.19685,0.0001,19.5851]
[1776568878993,39.86,75501.95,2.6,0.19648,0.0001,19.56141]
[1776568879021,39.86,75501.95,2.6,0.19648,0.0001,19.56141]
[1776568879827,39.86,75513.76,2.6,0.19764,0.0001,19.63447]
[1776568883746,39.86,75510.9,2.6,0.19735,0.0001,19.61668]
[1776568888895,39.86,75506.77,2.6,0.19695,0.0001,19.591]
[1776568889076,39.86,75506.77,2.6,0.19695,0.0001,19.591]
[1776568889209,39.86,75506.77,2.6,0.19695,0.0001,19.591]
[1776568889310,39.86,75506.77,2.6,0.19695,0.0001,19.591]
[1776568890677,39.86,75506.77,2.6,0.19695,0.0001,19.591]
[1776568895463,39.86,75509.13,2.6,0.19715,0.0001,19.6017]
[1776568899433,39.86,75508.92,2.6,0.19712,0.0001,19.60011]
[1776568904346,39.86,75508.49,2.6,0.19708,0.0001,19.59732]
[1776568905256,39.86,75508.49,2.6,0.19708,0.0001,19.59723]
[1776568906225,39.86,75508.47,2.6,0.19707,0.0001,19.59703]
[1776568906989,39.86,75508.47,2.6,0.19707,0.0001,19.59703]
[1776568909329,39.86,75505.63,2.6,0.19679,0.0001,19.57931]
[1776568910210,39.86,75503.67,2.6,0.1966,0.0001,19.56715]
[1776568910474,39.86,75503.67,2.6,0.1966,0.0001,19.56715]
[1776568915861,39.86,75503.68,2.6,0.1966,0.0001,19.56715]
[1776568915973,39.86,75503.68,2.6,0.1966,0.0001,19.56715]
[1776568920373,39.86,75509.58,2.6,0.19718,0.0001,19.60355]
[1776568921017,39.86,75509.58,2.6,0.19718,0.0001,19.60355]
[1776568921091,39.86,75511.28,2.6,0.19734,0.0001,19.61397]
[1776568921618,39.86,75511.28,2.6,0.19734,0.0001,19.61397]
[1776568921762,39.86,75511.28,2.6,0.19734,0.0001,19.61397]
[1776568923207,39.86,75523.18,2.6,0.19852,0.0001,19.68789]
[1776568926156,39.86,75538.98,2.6,0.20009,0.0001,19.78524]
[1776568931191,39.86,75539.03,2.6,0.20007,0.0001,19.78432]
[1776568936226,39.85,75536.96,2.6,0.19985,0.0001,19.77046]
[1776568942269,39.85,75537.53,2.6,0.19988,0.0001,19.77275]
[1776568945365,39.85,75537.39,2.6,0.19986,0.0001,19.77149]
[1776568945466,39.85,75537.61,2.6,0.19988,0.0001,19.77265]
[1776568948303,39.85,75545.02,2.6,0.20062,0.0001,19.81823]
[1776568949331,39.85,75544.46,2.6,0.20056,0.0001,19.81466]
[1776568951954,39.85,75545.86,2.6,0.2007,0.0001,19.82335]
[1776568951963,39.85,75545.86,2.6,0.2007,0.0001,19.82335]
[1776568953598,39.85,75548.14,2.6,0.2009,0.0001,19.8337]
[1776568953612,39.85,75548.14,2.6,0.2009,0.0001,19.8337]
[1776568958664,39.85,75556.71,2.6,0.20175,0.0001,19.88642]
[1776568958835,39.85,75556.71,2.6,0.20175,0.0001,19.88642]
[1776568964725,39.85,75557.27,2.6,0.2018,0.0001,19.88957]
[1776568964816,39.85,75557.27,2.6,0.2018,0.0001,19.88957]
[1776568964824,39.85,75557.27,2.6,0.2018,0.0001,19.88957]
[1776568964841,39.85,75557.27,2.6,0.2018,0.0001,19.88957]
[1776568964926,39.85,75556.85,2.6,0.20176,0.0001,19.88685]
[1776568965431,39.85,75540.01,2.6,0.20008,0.0001,19.78271]
[1776568966224,39.85,75540.01,2.6,0.20008,0.0001,19.78271]
[1776568971473,39.84,75540.18,2.6,0.20008,0.0001,19.78265]
[1776568976803,39.84,75542.05,2.6,0.20025,0.0001,19.79337]
[1776568982078,39.84,75547.37,2.6,0.20076,0.0001,19.82528]
[1776568987587,39.84,75545.27,2.6,0.20054,0.0001,19.81162]
[1776568990788,39.84,75545.27,2.6,0.20054,0.0001,19.81148]
[1776568996658,39.83,75546.97,2.6,0.2007,0.0001,19.82147]
[1776569001116,39.83,75546.8,2.6,0.20068,0.0001,19.82022]
[1776569001124,39.83,75546.8,2.6,0.20068,0.0001,19.82022]
[1776569006728,39.83,75546.3,2.6,0.20062,0.0001,19.81648]
[1776569011763,39.83,75546.8,2.6,0.20063,0.0001,19.81545]
[1776569016798,39.83,75545.7,2.6,0.20052,0.0001,19.8083]
[1776569020628,39.83,75545.48,2.6,0.20049,0.0001,19.80673]
[1776569023834,39.83,75542.98,2.6,0.20024,0.0001,19.79103]
[1776569025896,39.83,75543.22,2.6,0.20026,0.0001,19.79204]
[1776569032093,39.82,75543.64,2.6,0.20028,0.0001,19.79361]
[1776569038952,39.82,75540.1,2.6,0.19991,0.0001,19.77066]
[1776569042438,39.82,75540.74,2.6,0.19997,0.0001,19.77431]
[1776569046561,39.82,75540.72,2.6,0.19996,0.0001,19.7736]
[1776569050101,39.82,75540.72,2.6,0.19995,0.0001,19.77344]
[1776569050688,39.82,75540.72,2.6,0.19995,0.0001,19.77306]
[1776569054601,39.82,75527.76,2.6,0.19865,0.0001,19.69222]
[1776569060550,39.81,75526.13,2.6,0.19847,0.0001,19.68109]
[1776569063597,39.81,75519.97,2.6,0.19785,0.0001,19.64246]
[1776569069165,39.82,75513.28,2.6,0.19721,0.0001,19.60238]
[1776569070466,39.82,75513.28,2.6,0.19721,0.0001,19.60238]
[1776569071179,39.82,75513.24,2.6,0.19719,0.0001,19.59881]
[1776569071346,39.82,75513.24,2.6,0.19719,0.0001,19.59881]
[1776569072513,39.82,75513.24,2.6,0.19719,0.0001,19.59881]
[1776569072624,39.82,75513.24,2.6,0.19719,0.0001,19.59881]
[1776569075161,39.82,75511.59,2.6,0.19703,0.0001,19.58902]
[1776569075166,39.82,75511.59,2.6,0.19703,0.0001,19.58902]
[1776569081250,39.82,75518.96,2.6,0.1978,0.0001,19.63668]
[1776569086285,39.83,75518.82,2.6,0.1978,0.0001,19.6371]
[1776569087682,39.83,75518.82,2.6,0.1978,0.0001,19.6371]
[1776569092911,39.83,75518.78,2.6,0.19781,0.0001,19.63762]
[1776569092942,39.83,75519.14,2.6,0.19786,0.0001,19.64063]
[1776569098319,39.83,75518.39,2.6,0.19779,0.0001,19.63611]
[1776569104411,39.84,75520.86,2.6,0.19806,0.0001,19.6529]
[1776569109446,39.83,75521.22,2.6,0.19809,0.0001,19.6549]
[1776569114481,39.83,75528.02,2.6,0.19875,0.0001,19.69627]
[1776569116053,39.83,75528.02,2.6,0.19875,0.0001,19.69627]
[1776569116067,39.83,75528.02,2.6,0.19875,0.0001,19.69627]
[1776569118866,39.83,75534.26,2.6,0.19936,0.0001,19.73448]
[1776569125569,39.83,75534.71,2.6,0.19939,0.0001,19.73587]
[1776569131611,39.82,75535.25,2.6,0.19939,0.0001,19.73441]
[1776569136935,39.82,75535.25,2.6,0.19938,0.0001,19.73373]
[1776569142689,39.82,75539.61,2.6,0.19979,0.0001,19.75935]
[1776569147724,39.82,75540.18,2.6,0.19983,0.0001,19.76181]
[1776569153767,39.81,75539.48,2.6,0.19974,0.0001,19.75617]
[1776569158802,39.81,75540.28,2.6,0.1998,0.0001,19.75999]
[1776569163837,39.81,75541.35,2.6,0.19989,0.0001,19.76545]
[1776569169879,39.8,75540.56,2.6,0.19979,0.0001,19.75915]
[1776569174914,39.8,75540.54,2.6,0.19976,0.0001,19.75785]
[1776569180149,39.8,75540.19,2.6,0.19971,0.0001,19.75474]
[1776569185991,39.79,75540.74,2.6,0.19974,0.0001,19.75649]
[1776569187560,39.79,75540.51,2.6,0.19971,0.0001,19.75483]
[1776569187721,39.79,75540.51,2.6,0.19971,0.0001,19.75483]
[1776569188160,39.79,75528.95,2.6,0.19856,0.0001,19.68306]
[1776569188442,39.79,75528.95,2.6,0.19856,0.0001,19.68306]
[1776569188448,39.79,75528.95,2.6,0.19856,0.0001,19.68306]
[1776569193176,39.79,75519.0,2.6,0.19755,0.0001,19.61798]
[1776569198821,39.8,75514.13,2.6,0.1971,0.0001,19.58913]
[1776569201490,39.8,75513.66,2.6,0.19706,0.0001,19.58668]
[1776569206820,39.8,75513.7,2.6,0.19707,0.0001,19.58771]
[1776569207138,39.8,75517.44,2.6,0.19745,0.0001,19.61105]
[1776569207688,39.8,75517.44,2.6,0.19745,0.0001,19.61105]
[1776569213180,39.8,75518.83,2.6,0.19761,0.0001,19.62147]
[1776569217365,39.81,75518.73,2.6,0.19762,0.0001,19.6217]
[1776569223250,39.81,75518.64,2.6,0.19764,0.0001,19.62312]
[1776569226271,39.81,75522.78,2.6,0.19806,0.0001,19.64932]
[1776569228285,39.81,75538.1,2.6,0.19958,0.0001,19.74412]
[1776569230433,39.81,75538.83,2.6,0.19965,0.0001,19.74845]
[1776569234542,39.81,75540.01,2.6,0.19975,0.0001,19.75454]
[1776569240369,39.81,75542.09,2.6,0.19993,0.0001,19.76596]
[1776569245404,39.8,75542.77,2.6,0.19998,0.0001,19.76901]
[1776569250439,39.8,75541.76,2.6,0.19986,0.0001,19.76162]
[1776569255662,39.8,75541.34,2.6,0.19978,0.0001,19.75439]
[1776569256428,39.8,75541.34,2.6,0.19978,0.0001,19.75439]
[1776569257324,39.8,75536.9,2.6,0.19933,0.0001,19.72671]
[1776569262523,39.8,75533.76,2.6,0.19901,0.0001,19.7068]
[1776569267558,39.79,75532.77,2.6,0.19891,0.0001,19.70047]
[1776569269088,39.79,75532.77,2.6,0.19891,0.0001,19.70047]
[1776569274609,39.79,75538.44,2.6,0.19945,0.0001,19.73433]
[1776569279643,39.79,75538.37,2.6,0.19943,0.0001,19.73294]
[1776569285686,39.79,75539.73,2.6,0.19954,0.0001,19.74022]
[1776569290721,39.78,75539.77,2.6,0.19953,0.0001,19.73952]
[1776569295756,39.78,75540.77,2.6,0.19962,0.0001,19.74477]
[1776569300790,39.78,75541.65,2.6,0.19969,0.0001,19.74927]
[1776569306645,39.78,75541.59,2.6,0.19967,0.0001,19.74816]
[1776569311868,39.77,75541.12,2.6,0.19957,0.0001,19.74025]
[1776569316904,39.77,75541.55,2.6,0.1996,0.0001,19.74205]
[1776569321939,39.77,75541.55,2.6,0.19959,0.0001,19.7412]
[1776569322806,39.77,75541.55,2.6,0.19959,0.0001,19.7412]
[1776569322954,39.77,75542.13,2.6,0.19964,0.0001,19.74462]
[1776569323527,39.77,75542.13,2.6,0.19964,0.0001,19.74462]
[1776569331010,39.77,75544.37,2.6,0.19986,0.0001,19.75806]
[1776569334224,39.77,75545.25,2.6,0.19995,0.0001,19.76341]
[1776569334227,39.77,75545.25,2.6,0.19995,0.0001,19.76341]
[1776569334325,39.77,75545.25,2.6,0.19995,0.0001,19.76336]
[1776569336911,39.77,75544.37,2.6,0.19986,0.0001,19.75795]
[1776569342092,39.77,75540.43,2.6,0.19947,0.0001,19.7338]
[1776569342548,39.77,75540.43,2.6,0.19947,0.0001,19.7338]
[1776569348139,39.77,75538.74,2.6,0.19931,0.0001,19.72378]
[1776569351088,39.77,75538.44,2.6,0.19928,0.0001,19.72208]
[1776569356189,39.77,75537.5,2.6,0.19919,0.0001,19.71629]
[1776569362237,39.77,75537.54,2.6,0.19919,0.0001,19.7165]
[1776569368279,39.77,75537.31,2.6,0.19917,0.0001,19.71504]
[1776569373314,39.77,75537.4,2.6,0.19915,0.0001,19.71186]
[1776569378349,39.77,75537.3,2.6,0.19914,0.0001,19.71128]
[1776569381135,39.77,75537.07,2.6,0.19912,0.0001,19.70988]
[1776569383936,39.77,75547.51,2.6,0.20016,0.0001,19.77472]
[1776569386482,39.77,75548.14,2.6,0.20023,0.0001,19.77873]
[1776569393455,39.77,75552.28,2.6,0.20064,0.0001,19.80444]
[1776569393915,39.77,75552.28,2.6,0.20064,0.0001,19.80444]
[1776569393966,39.77,75552.28,2.6,0.20064,0.0001,19.80444]
[1776569399497,39.77,75555.49,2.6,0.20096,0.0001,19.82411]
[1776569399604,39.77,75555.49,2.6,0.20096,0.0001,19.82411]
[1776569407297,39.77,75557.11,2.6,0.20112,0.0001,19.83395]
[1776569412588,39.77,75557.07,2.6,0.20111,0.0001,19.83316]
[1776569417451,39.77,75564.15,2.6,0.20181,0.0001,19.87663]
[1776569417552,39.77,75564.15,2.6,0.20181,0.0001,19.87651]
[1776569417801,39.77,75564.15,2.6,0.20181,0.0001,19.87651]
[1776569424672,39.76,75567.18,2.6,0.2021,0.0001,19.8946]
[1776569426231,39.76,75567.18,2.6,0.2021,0.0001,19.8946]
[1776569430335,39.76,75567.55,2.6,0.20213,0.0001,19.89656]
[1776569430436,39.76,75567.18,2.6,0.2021,0.0001,19.89419]
[1776569433445,39.76,75566.76,2.6,0.20202,0.0001,19.88764]
[1776569433453,39.76,75566.76,2.6,0.20202,0.0001,19.88764]
[1776569433613,39.76,75566.76,2.6,0.20202,0.0001,19.88764]
[1776569433554,39.76,75567.33,2.6,0.20208,0.0001,19.89106]
[1776569435303,39.76,75560.55,2.6,0.2014,0.0001,19.84909]
[1776569435340,39.76,75560.55,2.6,0.2014,0.0001,19.84909]
[1776569435484,39.76,75560.55,2.6,0.2014,0.0001,19.84909]
[1776569435527,39.76,75560.55,2.6,0.2014,0.0001,19.84909]
[1776569435585,39.76,75556.79,2.6,0.20102,0.0001,19.82577]
[1776569436576,39.76,75556.79,2.6,0.20102,0.0001,19.82577]
[1776569437036,39.76,75559.05,2.6,0.20124,0.0001,19.83964]
[1776569437825,39.76,75559.05,2.6,0.20124,0.0001,19.83964]
[1776569439744,39.76,75554.7,2.6,0.20081,0.0001,19.81264]
[1776569440081,39.76,75554.7,2.6,0.20081,0.0001,19.81264]
[1776569440172,39.76,75554.7,2.6,0.20081,0.0001,19.81264]
[1776569443287,39.76,75547.98,2.6,0.20013,0.0001,19.77103]
[1776569448962,39.76,75539.17,2.6,0.19925,0.0001,19.71623]
[1776569450860,39.76,75529.0,2.6,0.19824,0.0001,19.65316]
[1776569455895,39.76,75528.53,2.6,0.1982,0.0001,19.65041]
[1776569461453,39.76,75530.5,2.6,0.19839,0.0001,19.66266]
[1776569466972,39.76,75527.01,2.6,0.19805,0.0001,19.64115]
[1776569472007,39.76,75528.84,2.6,0.19823,0.0001,19.65261]
[1776569477041,39.76,75533.93,2.6,0.19874,0.0001,19.68405]
[1776569482077,39.76,75532.93,2.6,0.19863,0.0001,19.67773]
[1776569487028,39.76,75532.92,2.6,0.19863,0.0001,19.67759]
[1776569494161,39.76,75532.33,2.6,0.19854,0.0001,19.67003]
[1776569500202,39.76,75532.17,2.6,0.19853,0.0001,19.66897]
[1776569505238,39.76,75533.88,2.6,0.1987,0.0001,19.67947]
[1776569510273,39.76,75533.84,2.6,0.19869,0.0001,19.67908]
[1776569517322,39.76,75533.88,2.6,0.19869,0.0001,19.67914]
[1776569522068,39.76,75535.23,2.6,0.19882,0.0001,19.68736]
[1776569522198,39.76,75535.23,2.6,0.19882,0.0001,19.68736]
[1776569522276,39.76,75535.23,2.6,0.19882,0.0001,19.68736]
[1776569522298,39.76,75535.23,2.6,0.19882,0.0001,19.68736]
[1776569522633,39.76,75535.23,2.6,0.19882,0.0001,19.68736]
[1776569522699,39.76,75548.73,2.6,0.20017,0.0001,19.77091]
[1776569524801,39.76,75556.86,2.6,0.20098,0.0001,19.82108]
[1776569525023,39.76,75556.86,2.6,0.20098,0.0001,19.82108]
[1776569525853,39.76,75557.94,2.6,0.20108,0.0001,19.82769]
[1776569531193,39.76,75560.02,2.6,0.20129,0.0001,19.84023]
[1776569535307,39.76,75560.5,2.6,0.20133,0.0001,19.84297]
[1776569535313,39.76,75560.5,2.6,0.20133,0.0001,19.84297]
[1776569535397,39.76,75560.5,2.6,0.20133,0.0001,19.84297]
[1776569535427,39.76,75560.5,2.6,0.20133,0.0001,19.84297]
[1776569536707,39.76,75564.94,2.6,0.20178,0.0001,19.8704]
[1776569536774,39.76,75570.5,2.6,0.20233,0.0001,19.90463]
[1776569537534,39.76,75570.5,2.6,0.20233,0.0001,19.90463]
[1776569542839,39.75,75569.93,2.6,0.20226,0.0001,19.90022]
[1776569549547,39.75,75564.0,2.6,0.20165,0.0001,19.86283]
[1776569554581,39.75,75564.13,2.6,0.20163,0.0001,19.85934]
[1776569559617,39.75,75563.56,2.6,0.20156,0.0001,19.8552]
[1776569564652,39.75,75563.55,2.6,0.20155,0.0001,19.85436]
[1776569565151,39.75,75563.55,2.6,0.20155,0.0001,19.85436]
[1776569565194,39.75,75563.55,2.6,0.20155,0.0001,19.85436]
[1776569565303,39.75,75563.55,2.6,0.20155,0.0001,19.85436]
[1776569570694,39.74,75556.67,2.6,0.20085,0.0001,19.81123]
[1776569574565,39.74,75555.59,2.6,0.20073,0.0001,19.80427]
[1776569574571,39.74,75555.59,2.6,0.20073,0.0001,19.80427]
[1776569574583,39.74,75555.59,2.6,0.20073,0.0001,19.80427]
[1776569574722,39.74,75555.36,2.6,0.20071,0.0001,19.80275]
[1776569579756,39.74,75556.97,2.6,0.20086,0.0001,19.8121]
[1776569580659,39.74,75556.97,2.6,0.20086,0.0001,19.8121]
[1776569580715,39.74,75556.97,2.6,0.20086,0.0001,19.8121]
[1776569580764,39.74,75559.28,2.6,0.20109,0.0001,19.82624]
[1776569581770,39.74,75571.74,2.6,0.20234,0.0001,19.9031]
[1776569583402,39.74,75572.37,2.6,0.2024,0.0001,19.90676]
[1776569592849,39.73,75574.85,2.6,0.20261,0.0001,19.91974]
[1776569597676,39.73,75575.43,2.6,0.20266,0.0001,19.92286]
[1776569597681,39.73,75575.88,2.6,0.20269,0.0001,19.92517]
[1776569602918,39.73,75575.42,2.6,0.20263,0.0001,19.92105]
[1776569608098,39.73,75577.96,2.6,0.20286,0.0001,19.93569]
[1776569613995,39.72,75585.05,2.6,0.20353,0.0001,19.97422]
[1776569619035,39.72,75585.33,2.6,0.20354,0.0001,19.97486]
[1776569630465,39.72,75585.53,2.6,0.20355,0.0001,19.97568]
[1776569630695,39.71,75585.5,2.6,0.20352,0.0001,19.97373]
[1776569631257,39.71,75585.5,2.6,0.20352,0.0001,19.97373]
[1776569634645,39.71,75575.07,2.6,0.20246,0.0001,19.90891]
[1776569643301,39.71,75575.07,2.6,0.20244,0.0001,19.90798]
[1776569643512,39.71,75575.07,2.6,0.20244,0.0001,19.90798]
[1776569643613,39.71,75575.07,2.6,0.20244,0.0001,19.90788]
[1776569645312,39.71,75572.9,2.6,0.20222,0.0001,19.89435]
[1776569652266,39.71,75574.51,2.6,0.20237,0.0001,19.90346]
[1776569655448,39.7,75574.62,2.6,0.20237,0.0001,19.90391]
[1776569655449,39.7,75574.62,2.6,0.20237,0.0001,19.90391]
[1776569655549,39.7,75574.62,2.6,0.20237,0.0001,19.9038]
[1776569658311,39.7,75585.0,2.6,0.20341,0.0001,19.96754]
[1776569663327,39.7,75587.89,2.6,0.20369,0.0001,19.9847]
[1776569663427,39.7,75587.89,2.6,0.20369,0.0001,19.9847]
[1776569663428,39.7,75588.64,2.6,0.20376,0.0001,19.98913]
[1776569665118,39.7,75588.78,2.6,0.20378,0.0001,19.98994]
[1776569665552,39.7,75588.78,2.6,0.20378,0.0001,19.98994]
[1776569671402,39.7,75585.19,2.6,0.20337,0.0001,19.96313]
[1776569675551,39.7,75583.83,2.6,0.20323,0.0001,19.95438]
[1776569681474,39.69,75583.04,2.6,0.20313,0.0001,19.94846]
[1776569686511,39.69,75582.93,2.6,0.20311,0.0001,19.94699]
[1776569693124,39.69,75583.04,2.6,0.20311,0.0001,19.94702]
[1776569698595,39.69,75581.59,2.6,0.20294,0.0001,19.93686]
[1776569703395,39.69,75581.66,2.6,0.20294,0.0001,19.93677]
[1776569708665,39.69,75587.77,2.6,0.20355,0.0001,19.97424]
[1776569709871,39.69,75587.77,2.6,0.20355,0.0001,19.97424]
[1776569715442,39.68,75589.56,2.6,0.20373,0.0001,19.98513]
[1776569716275,39.68,75589.53,2.6,0.20373,0.0001,19.98488]
[1776569717162,39.68,75589.53,2.6,0.20372,0.0001,19.98473]
[1776569722125,39.68,75590.38,2.6,0.2038,0.0001,19.98936]
[1776569726122,39.68,75594.55,2.6,0.20421,0.0001,20.01477]
[1776569731826,39.68,75593.9,2.6,0.2041,0.0001,20.00582]
[1776569736861,39.68,75592.67,2.6,0.20396,0.0001,19.99731]
[1776569744917,39.67,75591.06,2.6,0.20378,0.0001,19.98603]
[1776569748412,39.67,75591.1,2.6,0.20377,0.0001,19.98595]
[1776569748727,39.67,75591.1,2.6,0.20377,0.0001,19.98595]
[1776569754174,39.67,75589.66,2.6,0.20362,0.0001,19.97671]
[1776569760194,39.67,75590.91,2.6,0.20375,0.0001,19.98432]
[1776569760871,39.67,75590.91,2.6,0.20375,0.0001,19.98432]
[1776569760969,39.67,75590.91,2.6,0.20375,0.0001,19.98429]
[1776569761257,39.67,75595.12,2.6,0.20417,0.0001,20.01028]
[1776569768119,39.67,75602.58,2.6,0.20493,0.0001,20.05664]
[1776569769691,39.67,75602.23,2.6,0.2049,0.0001,20.05459]
[1776569771173,39.67,75602.54,2.6,0.20493,0.0001,20.05661]
[1776569771262,39.67,75602.54,2.6,0.20493,0.0001,20.05661]
[1776569771361,39.67,75602.54,2.6,0.20493,0.0001,20.05666]
[1776569776775,39.67,75602.58,2.6,0.20494,0.0001,20.05699]
[1776569782141,39.67,75604.04,2.6,0.20509,0.0001,20.06607]
[1776569782167,39.67,75604.04,2.6,0.20509,0.0001,20.06607]
[1776569782505,39.67,75608.46,2.6,0.20554,0.0001,20.09331]
[1776569784165,39.67,75611.23,2.6,0.20582,0.0001,20.11035]
[1776569784861,39.67,75611.23,2.6,0.20582,0.0001,20.11035]
[1776569790233,39.67,75612.93,2.6,0.20599,0.0001,20.12049]
[1776569792752,39.67,75612.89,2.6,0.20595,0.0001,20.11645]
[1776569796875,39.67,75613.35,2.6,0.206,0.0001,20.11907]
[1776569802317,39.67,75613.48,2.6,0.206,0.0001,20.1195]
[1776569807352,39.67,75613.58,2.6,0.20601,0.0001,20.11984]
[1776569812386,39.67,75613.98,2.6,0.20605,0.0001,20.12202]
[1776569817422,39.67,75614.17,2.6,0.20606,0.0001,20.12288]
[1776569822457,39.67,75614.63,2.6,0.2061,0.0001,20.12542]
[1776569824184,39.67,75614.63,2.6,0.2061,0.0001,20.12536]
[1776569824196,39.67,75614.63,2.6,0.2061,0.0001,20.12536]
[1776569825795,39.67,75615.75,2.6,0.20621,0.0001,20.1322]
[1776569829398,39.66,75614.47,2.6,0.20608,0.0001,20.12404]
[1776569829566,39.66,75614.47,2.6,0.20608,0.0001,20.12404]
[1776569829615,39.66,75614.47,2.6,0.20608,0.0001,20.12404]
[1776569829984,39.66,75615.07,2.6,0.20614,0.0001,20.12766]
[1776569832009,39.66,75628.05,2.6,0.20746,0.0001,20.20733]
[1776569836831,39.66,75628.56,2.6,0.2075,0.0001,20.2101]
[1776569838021,39.66,75639.17,2.6,0.20858,0.0001,20.27491]
[1776569839165,39.66,75644.83,2.6,0.20916,0.0001,20.30965]
[1776569843211,39.66,75641.12,2.6,0.20877,0.0001,20.28631]
[1776569844097,39.66,75638.4,2.6,0.20849,0.0001,20.26948]
[1776569845080,39.66,75635.04,2.6,0.20815,0.0001,20.24873]
[1776569850162,39.66,75633.26,2.6,0.20796,0.0001,20.23732]
[1776569852130,39.66,75633.19,2.6,0.20795,0.0001,20.23689]
[1776569859716,39.66,75631.38,2.6,0.20773,0.0001,20.22154]
[1776569864751,39.66,75629.85,2.6,0.20757,0.0001,20.21192]
[1776569870517,39.66,75630.2,2.6,0.2076,0.0001,20.21395]
[1776569876838,39.66,75629.71,2.6,0.20755,0.0001,20.2107]
[1776569889929,39.65,75629.09,2.6,0.20748,0.0001,20.20659]
[1776569894964,39.65,75629.36,2.6,0.2075,0.0001,20.20814]
[1776569901265,39.65,75629.29,2.6,0.20749,0.0001,20.20758]
[1776569907048,39.65,75629.29,2.6,0.20749,0.0001,20.20738]
[1776569909431,39.65,75629.14,2.6,0.20748,0.0001,20.20643]
[1776569910913,39.65,75629.14,2.6,0.20748,0.0001,20.20641]
[1776569911076,39.65,75623.35,2.6,0.20686,0.0001,20.167]
[1776569917146,39.65,75621.73,2.6,0.20669,0.0001,20.15705]
[1776569922153,39.65,75621.0,2.6,0.20662,0.0001,20.15258]
[1776569933230,39.65,75620.93,2.6,0.20661,0.0001,20.15214]
[1776569941365,39.65,75621.0,2.6,0.20662,0.0001,20.15253]
[1776569941585,39.65,75621.0,2.6,0.20662,0.0001,20.15253]
[1776569941896,39.65,75621.0,2.6,0.20662,0.0001,20.15248]
[1776569942544,39.65,75610.28,2.6,0.20552,0.0001,20.08629]
[1776569946874,39.65,75605.56,2.6,0.20504,0.0001,20.057]
[1776569952366,39.65,75600.9,2.6,0.20456,0.0001,20.02758]
[1776569957400,39.65,75599.99,2.6,0.20445,0.0001,20.0214]
[1776569961773,39.65,75602.77,2.6,0.20473,0.0001,20.03833]
[1776569965708,39.65,75605.67,2.6,0.20502,0.0001,20.05588]
[1776569966551,39.65,75605.71,2.6,0.20502,0.0001,20.05609]
[1776569971932,39.65,75605.64,2.6,0.20501,0.0001,20.05551]
[1776569973695,39.65,75605.64,2.6,0.20499,0.0001,20.0517]
[1776569976319,39.65,75605.67,2.6,0.20498,0.0001,20.05162]
[1776569977297,39.64,75605.67,2.6,0.20498,0.0001,20.05152]
[1776569982415,39.64,75605.56,2.6,0.20496,0.0001,20.05039]
[1776569985101,39.64,75605.42,2.6,0.20495,0.0001,20.04932]
[1776569992651,39.64,75605.31,2.6,0.20493,0.0001,20.04823]
[1776570002721,39.64,75605.56,2.6,0.20494,0.0001,20.04924]
[1776570004976,39.64,75603.78,2.6,0.20476,0.0001,20.03818]
[1776570010777,39.64,75597.55,2.6,0.20412,0.0001,19.99889]
[1776570015693,39.64,75597.51,2.6,0.20411,0.0001,19.99852]
[1776570020848,39.63,75597.06,2.6,0.20404,0.0001,19.99436]
[1776570025883,39.63,75597.17,2.6,0.20404,0.0001,19.99416]
[1776570028054,39.63,75597.17,2.6,0.20404,0.0001,19.99416]
[1776570037613,39.63,75596.99,2.6,0.20398,0.0001,19.98841]
[1776570043002,39.63,75596.99,2.6,0.20396,0.0001,19.98753]
[1776570045046,39.63,75596.99,2.6,0.20396,0.0001,19.98753]
[1776570046049,39.63,75596.99,2.6,0.20396,0.0001,19.98736]
[1776570051269,39.63,75596.99,2.6,0.20396,0.0001,19.98723]
[1776570051389,39.62,75596.99,2.6,0.20395,0.0001,19.9869]
[1776570057113,39.62,75606.76,2.6,0.20494,0.0001,20.04717]
[1776570062216,39.62,75606.67,2.6,0.20493,0.0001,20.04645]
[1776570062290,39.62,75617.33,2.6,0.20601,0.0001,20.11218]
[1776570068190,39.62,75623.27,2.6,0.2066,0.0001,20.14796]
[1776570073225,39.62,75620.87,2.6,0.20635,0.0001,20.13253]
[1776570078260,39.62,75621.06,2.6,0.20636,0.0001,20.13314]
[1776570078392,39.62,75621.06,2.6,0.20636,0.0001,20.13314]
[1776570084266,39.62,75619.7,2.6,0.20621,0.0001,20.12425]
[1776570084267,39.62,75619.7,2.6,0.20621,0.0001,20.12425]
[1776570089337,39.62,75611.98,2.6,0.20542,0.0001,20.07631]
[1776570095379,39.62,75610.4,2.6,0.20523,0.0001,20.06259]
[1776570099292,39.61,75610.33,2.6,0.20522,0.0001,20.06203]
[1776570101680,39.61,75608.16,2.6,0.20499,0.0001,20.0485]
[1776570102499,39.61,75607.19,2.6,0.2049,0.0001,20.04251]
[1776570108470,39.61,75607.47,2.6,0.20492,0.0001,20.04397]
[1776570115129,39.61,75607.54,2.6,0.20492,0.0001,20.04419]
[1776570120557,39.61,75607.47,2.6,0.20491,0.0001,20.04326]
[1776570131634,39.61,75607.47,2.6,0.20489,0.0001,20.0425]
[1776570137125,39.61,75604.56,2.6,0.20459,0.0001,20.02422]
[1776570142710,39.61,75605.03,2.6,0.20463,0.0001,20.02667]
[1776570151774,39.61,75605.0,2.6,0.20459,0.0001,20.02209]
[1776570156809,39.6,75603.99,2.6,0.20448,0.0001,20.01546]
[1776570161845,39.6,75603.7,2.6,0.20445,0.0001,20.0133]
[1776570166880,39.6,75603.77,2.6,0.20445,0.0001,20.01336]
[1776570171915,39.6,75603.92,2.6,0.20446,0.0001,20.01389]
[1776570176960,39.6,75604.34,2.6,0.20449,0.0001,20.01609]
[1776570181992,39.6,75607.23,2.6,0.20478,0.0001,20.03352]
[1776570187027,39.6,75607.73,2.6,0.20482,0.0001,20.03606]
[1776570193070,39.6,75607.69,2.6,0.2048,0.0001,20.03516]
[1776570198105,39.59,75607.43,2.6,0.20477,0.0001,20.03305]
[1776570206161,39.59,75607.35,2.6,0.20475,0.0001,20.03175]
[1776570212203,39.59,75607.21,2.6,0.2047,0.0001,20.02656]
[1776570217265,39.59,75607.21,2.6,0.2047,0.0001,20.02656]
[1776570221426,39.59,75607.1,2.6,0.20467,0.0001,20.02515]
[1776570227311,39.59,75614.88,2.6,0.20545,0.0001,20.07253]
[1776570229265,39.59,75615.7,2.6,0.20553,0.0001,20.07723]
[1776570234331,39.58,75617.61,2.6,0.20572,0.0001,20.08854]
[1776570240399,39.58,75618.32,2.6,0.20577,0.0001,20.09211]
[1776570242104,39.58,75618.35,2.6,0.20578,0.0001,20.09221]
[1776570242197,39.58,75618.35,2.6,0.20578,0.0001,20.09221]
[1776570242315,39.58,75618.35,2.6,0.20578,0.0001,20.09221]
[1776570242348,39.58,75618.35,2.6,0.20578,0.0001,20.09221]
[1776570242507,39.58,75628.74,2.6,0.20684,0.0001,20.15631]
[1776570243777,39.58,75634.03,2.6,0.20738,0.0001,20.18886]
[1776570244337,39.58,75634.03,2.6,0.20738,0.0001,20.18886]
[1776570249462,39.58,75639.99,2.6,0.20797,0.0001,20.22433]
[1776570253967,39.58,75640.74,2.6,0.20803,0.0001,20.22814]
[1776570254498,39.58,75641.05,2.6,0.20806,0.0001,20.22999]
[1776570255431,39.58,75641.05,2.6,0.20806,0.0001,20.22999]
[1776570255532,39.58,75641.05,2.6,0.20806,0.0001,20.22993]
[1776570260539,39.57,75640.78,2.6,0.20802,0.0001,20.22733]
[1776570265575,39.57,75636.62,2.6,0.20757,0.0001,20.20085]
[1776570271107,39.57,75635.21,2.6,0.20742,0.0001,20.19166]
[1776570275239,39.57,75634.22,2.6,0.20728,0.0001,20.18136]
[1776570275327,39.57,75634.19,2.6,0.20728,0.0001,20.18107]
[1776570280680,39.57,75630.48,2.6,0.20689,0.0001,20.15749]
[1776570285715,39.56,75629.69,2.6,0.2068,0.0001,20.15215]
[1776570290750,39.56,75629.21,2.6,0.20674,0.0001,20.14875]
[1776570297561,39.56,75629.0,2.6,0.20672,0.0001,20.14727]
[1776570297801,39.56,75634.3,2.6,0.20725,0.0001,20.17949]
[1776570303315,39.56,75639.81,2.6,0.20781,0.0001,20.21287]
[1776570310892,39.56,75641.85,2.6,0.20799,0.0001,20.22423]
[1776570311804,39.56,75641.85,2.6,0.20799,0.0001,20.22423]
[1776570314385,39.56,75641.85,2.6,0.20799,0.0001,20.22408]
[1776570319955,39.55,75642.53,2.6,0.20804,0.0001,20.22714]
[1776570322837,39.55,75644.22,2.6,0.20821,0.0001,20.23727]
[1776570328277,39.55,75639.8,2.6,0.20775,0.0001,20.20941]
[1776570335062,39.55,75639.71,2.6,0.2077,0.0001,20.20428]
[1776570345132,39.54,75639.71,2.6,0.20768,0.0001,20.20333]
[1776570350167,39.54,75639.63,2.6,0.20766,0.0001,20.20233]
[1776570352636,39.54,75639.49,2.6,0.20765,0.0001,20.20136]
[1776570353188,39.54,75639.13,2.6,0.20761,0.0001,20.19894]
[1776570357772,39.54,75639.37,2.6,0.20762,0.0001,20.19993]
[1776570363258,39.54,75639.34,2.6,0.20761,0.0001,20.199]
[1776570368294,39.54,75638.24,2.6,0.20748,0.0001,20.1916]
[1776570373329,39.54,75643.95,2.6,0.20806,0.0001,20.22623]
[1776570374170,39.54,75643.95,2.6,0.20806,0.0001,20.22623]
[1776570374336,39.54,75644.16,2.6,0.20808,0.0001,20.22736]
[1776570379371,39.53,75644.65,2.6,0.20812,0.0001,20.22966]
[1776570384406,39.53,75644.91,2.6,0.20813,0.0001,20.23053]
[1776570389441,39.53,75645.06,2.6,0.20813,0.0001,20.23073]
[1776570394476,39.53,75649.07,2.6,0.2085,0.0001,20.25092]
[1776570399510,39.52,75647.77,2.6,0.20836,0.0001,20.24212]
[1776570404545,39.52,75646.31,2.6,0.20819,0.0001,20.23229]
[1776570410588,39.52,75646.55,2.6,0.2082,0.0001,20.23303]
[1776570415623,39.52,75643.01,2.6,0.20783,0.0001,20.21079]
[1776570420658,39.52,75646.74,2.6,0.20821,0.0001,20.23328]
[1776570425700,39.52,75648.04,2.6,0.20834,0.0001,20.24107]
[1776570432753,39.51,75642.74,2.6,0.20777,0.0001,20.20732]
[1776570433953,39.51,75642.74,2.6,0.20777,0.0001,20.20732]
[1776570434637,39.51,75642.74,2.6,0.20777,0.0001,20.20732]
[1776570434689,39.51,75642.57,2.6,0.20775,0.0001,20.2061]
[1776570439805,39.51,75639.64,2.6,0.20744,0.0001,20.18758]
[1776570445091,39.51,75638.8,2.6,0.20735,0.0001,20.18205]
[1776570445709,39.51,75638.8,2.6,0.20735,0.0001,20.18205]
[1776570447570,39.51,75637.89,2.6,0.20726,0.0001,20.17626]
[1776570452897,39.51,75638.57,2.6,0.20729,0.0001,20.17612]
[1776570457663,39.51,75638.57,2.6,0.20729,0.0001,20.17612]
[1776570462967,39.51,75642.18,2.6,0.20764,0.0001,20.19737]
[1776570467711,39.51,75642.45,2.6,0.20766,0.0001,20.19864]
[1776570468310,39.5,75643.5,2.6,0.20777,0.0001,20.20498]
[1776570468703,39.5,75643.5,2.6,0.20777,0.0001,20.20498]
[1776570468723,39.5,75644.21,2.6,0.20784,0.0001,20.20912]
[1776570469532,39.5,75644.21,2.6,0.20784,0.0001,20.20912]
[1776570471875,39.5,75647.11,2.6,0.20813,0.0001,20.22679]
[1776570477375,39.5,75650.05,2.6,0.20842,0.0001,20.24429]
[1776570483108,39.5,75649.79,2.6,0.20838,0.0001,20.24177]
[1776570488750,39.5,75649.65,2.6,0.20836,0.0001,20.24044]
[1776570491701,39.5,75649.72,2.6,0.20836,0.0001,20.24054]
[1776570491794,39.5,75649.72,2.6,0.20835,0.0001,20.24032]
[1776570497206,39.49,75643.43,2.6,0.2077,0.0001,20.20094]
[1776570500393,39.49,75642.09,2.6,0.20756,0.0001,20.19251]
[1776570501318,39.49,75640.07,2.6,0.20735,0.0001,20.17997]
[1776570501716,39.49,75640.07,2.6,0.20735,0.0001,20.17997]
[1776570507300,39.49,75638.25,2.6,0.20716,0.0001,20.16854]
[1776570514325,39.49,75638.15,2.6,0.20711,0.0001,20.16365]
[1776570516702,39.49,75638.15,2.6,0.20711,0.0001,20.16365]
[1776570525692,39.49,75638.11,2.6,0.2071,0.0001,20.16311]
[1776570528205,39.49,75641.36,2.6,0.20743,0.0001,20.18272]
[1776570535472,39.49,75642.29,2.6,0.20751,0.0001,20.18781]
[1776570541417,39.49,75643.2,2.6,0.2076,0.0001,20.19309]
[1776570541443,39.49,75643.2,2.6,0.2076,0.0001,20.19309]
[1776570546549,39.47,75644.15,2.6,0.20762,0.0001,20.19468]
[1776570547070,39.47,75644.15,2.6,0.20762,0.0001,20.19468]
[1776570552592,39.46,75644.12,2.6,0.20754,0.0001,20.18974]
[1776570554543,39.46,75643.91,2.6,0.2075,0.0001,20.18769]
[1776570560648,39.46,75643.64,2.6,0.20747,0.0001,20.18549]
[1776570565683,39.46,75644.48,2.6,0.20755,0.0001,20.1903]
[1776570566680,39.46,75644.48,2.6,0.20755,0.0001,20.1903]
[1776570568127,39.46,75649.4,2.6,0.20805,0.0001,20.22053]
[1776570568703,39.46,75649.4,2.6,0.20805,0.0001,20.22053]
[1776570568803,39.46,75649.4,2.6,0.20805,0.0001,20.22053]
[1776570571792,39.46,75652.85,2.6,0.2084,0.0001,20.24137]
[1776570576013,39.45,75653.33,2.6,0.20841,0.0001,20.24006]
[1776570576974,39.45,75653.33,2.6,0.20841,0.0001,20.23993]
[1776570578980,39.45,75653.29,2.6,0.2084,0.0001,20.23929]
[1776570583773,39.45,75655.39,2.6,0.2086,0.0001,20.25174]
[1776570586075,39.45,75656.64,2.6,0.20873,0.0001,20.25904]
[1776570586163,39.45,75656.64,2.6,0.20873,0.0001,20.25904]
[1776570586831,39.45,75656.69,2.6,0.20873,0.0001,20.25923]
[1776570591866,39.45,75657.55,2.6,0.20881,0.0001,20.26393]
[1776570597909,39.45,75658.17,2.6,0.20886,0.0001,20.26692]
[1776570602944,39.44,75658.53,2.6,0.20888,0.0001,20.26842]
[1776570608987,39.44,75658.83,2.6,0.2089,0.0001,20.26938]
[1776570615030,39.44,75658.72,2.6,0.20887,0.0001,20.26779]
[1776570620065,39.44,75660.52,2.6,0.20904,0.0001,20.2781]
[1776570625100,39.43,75660.77,2.6,0.20905,0.0001,20.27882]
[1776570626533,39.43,75660.77,2.6,0.20905,0.0001,20.27882]
[1776570633907,39.43,75661.88,2.6,0.20913,0.0001,20.28107]
[1776570637353,39.43,75663.47,2.6,0.20928,0.0001,20.29033]
[1776570643226,39.43,75663.67,2.6,0.20928,0.0001,20.29021]
[1776570644112,39.43,75663.67,2.6,0.20928,0.0001,20.29021]
[1776570649690,39.42,75664.86,2.6,0.20938,0.0001,20.29661]
[1776570655311,39.42,75664.64,2.6,0.20934,0.0001,20.29387]
[1776570657499,39.42,75664.89,2.6,0.20936,0.0001,20.29521]
[1776570660784,39.42,75668.22,2.6,0.20969,0.0001,20.31511]
[1776570666020,39.41,75668.75,2.6,0.20973,0.0001,20.31715]
[1776570671427,39.41,75668.96,2.6,0.20973,0.0001,20.31726]
[1776570675300,39.41,75669.0,2.6,0.20973,0.0001,20.31731]
[1776570676893,39.41,75669.0,2.6,0.20972,0.0001,20.31672]
[1776570677886,39.41,75669.0,2.6,0.20971,0.0001,20.31634]
[1776570679532,39.41,75671.5,2.6,0.20997,0.0001,20.33155]
[1776570680605,39.4,75667.38,2.6,0.20954,0.0001,20.30592]
[1776570680762,39.4,75667.38,2.6,0.20954,0.0001,20.30592]
[1776570684538,39.4,75659.08,2.6,0.20867,0.0001,20.25396]
[1776570686187,39.4,75654.31,2.6,0.20817,0.0001,20.22418]
[1776570689415,39.4,75648.81,2.6,0.20759,0.0001,20.18982]
[1776570693022,39.4,75647.17,2.6,0.2074,0.0001,20.17579]
[1776570693150,39.4,75647.17,2.6,0.2074,0.0001,20.17579]
[1776570693588,39.4,75647.34,2.6,0.20741,0.0001,20.1768]
[1776570698623,39.4,75646.84,2.6,0.20735,0.0001,20.17312]
[1776570703658,39.4,75651.69,2.6,0.20784,0.0001,20.20247]
[1776570708693,39.4,75650.82,2.6,0.20774,0.0001,20.19643]
[1776570713728,39.39,75650.59,2.6,0.2077,0.0001,20.19442]
[1776570718763,39.39,75648.65,2.6,0.2075,0.0001,20.18189]
[1776570721983,39.39,75637.03,2.6,0.20629,0.0001,20.1096]
[1776570727827,39.39,75636.69,2.6,0.20626,0.0001,20.10756]
[1776570728623,39.39,75636.69,2.6,0.20626,0.0001,20.10756]
[1776570728634,39.39,75636.69,2.6,0.20626,0.0001,20.10756]
[1776570728641,39.39,75636.69,2.6,0.20626,0.0001,20.10756]
[1776570728834,39.39,75632.46,2.6,0.20583,0.0001,20.08132]
[1776570733869,39.39,75633.72,2.6,0.20594,0.0001,20.08841]
[1776570739915,39.39,75632.71,2.6,0.20582,0.0001,20.08115]
[1776570741146,39.39,75632.71,2.6,0.20582,0.0001,20.08115]
[1776570746886,39.38,75637.49,2.6,0.2063,0.0001,20.10993]
[1776570748700,39.38,75642.57,2.6,0.20681,0.0001,20.14103]
[1776570748977,39.38,75642.41,2.6,0.2068,0.0001,20.13992]
[1776570754011,39.38,75642.37,2.6,0.20675,0.0001,20.13533]
[1776570758724,39.38,75636.05,2.6,0.2061,0.0001,20.09583]
[1776570760055,39.38,75636.11,2.6,0.2061,0.0001,20.09598]
[1776570765272,39.38,75635.34,2.6,0.20602,0.0001,20.09079]
[1776570771133,39.38,75634.36,2.6,0.20591,0.0001,20.08416]
[1776570777192,39.38,75631.11,2.6,0.20556,0.0001,20.06349]
[1776570783214,39.37,75627.67,2.6,0.20521,0.0001,20.04189]
[1776570789259,39.37,75631.99,2.6,0.20564,0.0001,20.06824]
[1776570791055,39.37,75631.99,2.6,0.20564,0.0001,20.06824]
[1776570791273,39.37,75632.79,2.6,0.20572,0.0001,20.07304]
[1776570798322,39.37,75635.14,2.6,0.20595,0.0001,20.08709]
[1776570804680,39.37,75632.86,2.6,0.20571,0.0001,20.07262]
[1776570810410,39.37,75633.63,2.6,0.20578,0.0001,20.07687]
[1776570815445,39.37,75634.0,2.6,0.20579,0.0001,20.07506]
[1776570821486,39.37,75633.87,2.6,0.20577,0.0001,20.07382]
[1776570826521,39.37,75634.12,2.6,0.20579,0.0001,20.075]
[1776570832545,39.37,75634.04,2.6,0.20577,0.0001,20.07422]
[1776570838607,39.36,75640.82,2.6,0.20646,0.0001,20.1155]
[1776570843318,39.36,75639.74,2.6,0.20634,0.0001,20.10835]
[1776570845384,39.36,75639.99,2.6,0.20636,0.0001,20.10975]
[1776570850691,39.36,75642.27,2.6,0.20658,0.0001,20.12328]
[1776570855726,39.36,75642.18,2.6,0.20656,0.0001,20.12212]
[1776570861768,39.36,75642.82,2.6,0.20662,0.0001,20.12537]
[1776570867810,39.35,75643.15,2.6,0.20664,0.0001,20.12667]
[1776570873852,39.35,75644.6,2.6,0.20675,0.0001,20.13116]
[1776570878887,39.35,75646.58,2.6,0.20694,0.0001,20.14279]
[1776570883922,39.35,75645.97,2.6,0.20687,0.0001,20.13834]
[1776570888957,39.35,75646.7,2.6,0.20693,0.0001,20.1422]
[1776570894143,39.35,75646.81,2.6,0.20693,0.0001,20.14248]
[1776570900034,39.34,75650.77,2.6,0.20733,0.0001,20.1662]
[1776570905069,39.34,75651.24,2.6,0.20737,0.0001,20.16855]
[1776570908649,39.34,75652.6,2.6,0.2075,0.0001,20.17679]
[1776570914132,39.34,75652.5,2.6,0.20748,0.0001,20.17557]
[1776570919167,39.34,75651.77,2.6,0.2074,0.0001,20.17064]
[1776570924201,39.34,75652.14,2.6,0.20743,0.0001,20.17252]
[1776570926239,39.34,75652.03,2.6,0.20742,0.0001,20.17176]
[1776570926257,39.34,75652.03,2.6,0.20742,0.0001,20.17176]
[1776570926293,39.34,75648.04,2.6,0.20701,0.0001,20.14695]
[1776570928393,39.34,75643.17,2.6,0.2065,0.0001,20.11649]
[1776570931315,39.33,75642.78,2.6,0.20643,0.0001,20.11003]
[1776570932238,39.33,75642.78,2.6,0.20643,0.0001,20.11003]
[1776570939129,39.33,75642.31,2.6,0.20637,0.0001,20.10649]
[1776570947376,39.33,75632.77,2.6,0.20538,0.0001,20.04688]
[1776570950458,39.33,75632.77,2.6,0.20538,0.0001,20.04686]
[1776570956425,39.33,75633.08,2.6,0.20541,0.0001,20.04873]
[1776570961461,39.33,75633.12,2.6,0.20542,0.0001,20.04891]
[1776570963712,39.33,75632.97,2.6,0.2054,0.0001,20.04796]
[1776570970508,39.33,75632.6,2.6,0.20536,0.0001,20.04559]
[1776570976566,39.33,75632.6,2.6,0.20536,0.0001,20.04544]
[1776570981868,39.33,75632.6,2.6,0.20536,0.0001,20.04535]
[1776570985134,39.33,75632.6,2.6,0.20536,0.0001,20.04532]
[1776570991327,39.33,75632.6,2.6,0.20535,0.0001,20.04522]
[1776570991671,39.33,75635.15,2.6,0.20559,0.0001,20.05716]
[1776570996707,39.33,75634.61,2.6,0.20553,0.0001,20.05382]
[1776571002236,39.33,75634.61,2.6,0.20553,0.0001,20.05384]
[1776571003756,39.33,75622.4,2.6,0.20428,0.0001,19.97799]
[1776571008791,39.33,75620.05,2.6,0.20405,0.0001,19.96375]
[1776571012261,39.33,75620.05,2.6,0.20405,0.0001,19.96375]
[1776571012363,39.33,75620.39,2.6,0.20409,0.0001,19.96615]
[1776571017854,39.33,75621.46,2.6,0.2042,0.0001,19.97299]
[1776571022889,39.33,75621.76,2.6,0.20423,0.0001,19.97496]
[1776571025444,39.33,75622.08,2.6,0.20427,0.0001,19.97697]
[1776571025910,39.33,75623.35,2.6,0.2044,0.0001,19.98489]
[1776571030945,39.33,75623.96,2.6,0.20446,0.0001,19.98877]
[1776571036987,39.33,75623.93,2.6,0.20446,0.0001,19.98866]
[1776571042023,39.33,75623.69,2.6,0.20443,0.0001,19.98722]
[1776571048064,39.33,75623.61,2.6,0.20443,0.0001,19.98681]
[1776571050089,39.33,75623.53,2.6,0.20442,0.0001,19.98633]
[1776571050325,39.33,75623.53,2.6,0.20442,0.0001,19.98637]
[1776571050423,39.33,75623.53,2.6,0.20442,0.0001,19.98637]
[1776571050539,39.33,75623.53,2.6,0.20442,0.0001,19.98637]
[1776571050575,39.33,75623.53,2.6,0.20442,0.0001,19.98637]
[1776571050710,39.33,75623.53,2.6,0.20442,0.0001,19.98637]
[1776571050765,39.33,75623.53,2.6,0.20442,0.0001,19.98637]
[1776571051094,39.33,75606.34,2.6,0.20264,0.0001,19.87562]
[1776571053721,39.33,75598.67,2.6,0.20186,0.0001,19.82782]
[1776571057089,39.33,75598.56,2.6,0.20185,0.0001,19.82732]
[1776571057114,39.33,75598.56,2.6,0.20185,0.0001,19.82732]
[1776571057838,39.34,75594.7,2.6,0.20146,0.0001,19.80342]
[1776571057935,39.34,75594.7,2.6,0.20146,0.0001,19.80342]
[1776571058144,39.34,75578.09,2.6,0.19978,0.0001,19.69966]
[1776571059889,39.33,75572.44,2.6,0.19921,0.0001,19.66431]
[1776571060092,39.33,75572.44,2.6,0.19921,0.0001,19.66431]
[1776571060209,39.33,75572.44,2.6,0.19921,0.0001,19.66431]
[1776571060242,39.34,75561.0,2.6,0.19806,0.0001,19.5928]
[1776571060625,39.34,75561.0,2.6,0.19806,0.0001,19.5928]
[1776571061812,39.34,75555.13,2.6,0.19748,0.0001,19.55664]
[1776571066859,39.34,75554.2,2.6,0.19742,0.0001,19.5529]
[1776571067131,39.34,75554.2,2.6,0.19742,0.0001,19.5529]
[1776571067132,39.34,75554.2,2.6,0.19742,0.0001,19.5529]
[1776571067184,39.34,75554.2,2.6,0.19742,0.0001,19.5529]
[1776571067231,39.35,75554.13,2.6,0.19743,0.0001,19.5535]
[1776571072077,39.35,75554.27,2.6,0.19748,0.0001,19.55622]
[1776571077278,39.35,75556.51,2.6,0.19773,0.0001,19.57192]
[1776571085335,39.36,75556.13,2.6,0.19773,0.0001,19.57169]
[1776571090370,39.36,75556.37,2.6,0.19777,0.0001,19.57448]
[1776571099305,39.37,75556.61,2.6,0.19781,0.0001,19.57673]
[1776571099332,39.37,75556.61,2.6,0.19781,0.0001,19.57673]
[1776571099335,39.37,75556.61,2.6,0.19781,0.0001,19.57673]
[1776571099348,39.37,75556.61,2.6,0.19781,0.0001,19.57673]
[1776571099357,39.37,75556.61,2.6,0.19781,0.0001,19.57673]
[1776571104469,39.38,75550.66,2.6,0.19728,0.0001,19.54343]
[1776571109231,39.38,75550.84,2.6,0.19732,0.0001,19.54581]
[1776571109232,39.38,75550.84,2.6,0.19732,0.0001,19.54581]
[1776571109711,39.38,75550.84,2.6,0.19733,0.0001,19.54663]
[1776571110482,39.38,75550.88,2.6,0.19734,0.0001,19.54688]
[1776571117562,39.39,75548.78,2.6,0.19716,0.0001,19.53333]
[1776571119551,39.39,75549.15,2.6,0.1972,0.0001,19.53608]
[1776571124909,39.4,75548.33,2.6,0.19715,0.0001,19.5331]
[1776571130500,39.4,75547.95,2.6,0.19715,0.0001,19.53288]
[1776571130525,39.4,75547.95,2.6,0.19715,0.0001,19.53288]
[1776571130652,39.41,75547.37,2.6,0.19711,0.0001,19.53011]
[1776571132463,39.41,75547.37,2.6,0.19711,0.0001,19.53011]
[1776571133488,39.41,75547.62,2.6,0.19714,0.0001,19.53211]
[1776571141533,39.42,75547.57,2.6,0.1972,0.0001,19.53563]
[1776571144323,39.42,75547.14,2.6,0.19717,0.0001,19.53379]
[1776571150029,39.43,75546.3,2.6,0.19713,0.0001,19.53108]
[1776571158564,39.43,75546.3,2.6,0.19716,0.0001,19.53319]
[1776571163883,39.44,75546.48,2.6,0.19725,0.0001,19.53845]
[1776571169925,39.45,75547.79,2.6,0.19742,0.0001,19.54902]
[1776571170545,39.45,75547.79,2.6,0.19742,0.0001,19.54902]
[1776571171717,39.45,75547.79,2.6,0.19743,0.0001,19.54941]
[1776571175017,39.45,75548.43,2.6,0.19748,0.0001,19.55041]
[1776571175486,39.45,75548.43,2.6,0.19748,0.0001,19.55041]
[1776571175612,39.45,75549.59,2.6,0.19761,0.0001,19.55842]
[1776571176265,39.45,75549.59,2.6,0.19761,0.0001,19.55842]
[1776571176284,39.45,75549.59,2.6,0.19761,0.0001,19.55842]
[1776571182009,39.46,75554.31,2.6,0.19813,0.0001,19.59079]
[1776571185985,39.46,75554.31,2.6,0.19813,0.0001,19.59079]
[1776571193086,39.47,75553.65,2.6,0.19814,0.0001,19.59116]
[1776571196526,39.48,75553.62,2.6,0.19814,0.0001,19.59138]
[1776571196528,39.48,75553.62,2.6,0.19814,0.0001,19.59138]
[1776571198524,39.48,75552.15,2.6,0.19801,0.0001,19.58342]
[1776571201970,39.48,75552.17,2.6,0.19804,0.0001,19.58483]
[1776571204328,39.48,75551.37,2.6,0.19797,0.0001,19.58047]
[1776571204330,39.48,75551.37,2.6,0.19797,0.0001,19.58047]
[1776571211212,39.49,75557.94,2.6,0.19865,0.0001,19.62291]
[1776571214979,39.49,75558.22,2.6,0.19868,0.0001,19.62459]
[1776571217396,39.49,75561.42,2.6,0.199,0.0001,19.6445]
[1776571220771,39.49,75567.8,2.6,0.19964,0.0001,19.6842]
[1776571226335,39.49,75568.44,2.6,0.1997,0.0001,19.68802]
[1776571226437,39.49,75568.44,2.6,0.1997,0.0001,19.68796]
[1776571232361,39.49,75568.08,2.6,0.19964,0.0001,19.6824]
[1776571232696,39.49,75568.08,2.6,0.19964,0.0001,19.6824]
[1776571239410,39.49,75567.46,2.6,0.19959,0.0001,19.67892]
[1776571244083,39.49,75567.31,2.6,0.19957,0.0001,19.67814]
[1776571249480,39.49,75572.51,2.6,0.20011,0.0001,19.71104]
[1776571254514,39.49,75572.6,2.6,0.20012,0.0001,19.71193]
[1776571259550,39.49,75580.41,2.6,0.20091,0.0001,19.76078]
[1776571260378,39.49,75580.41,2.6,0.20091,0.0001,19.76078]
[1776571260557,39.49,75584.35,2.6,0.20131,0.0001,19.7853]
[1776571263954,39.49,75586.55,2.6,0.20153,0.0001,19.79901]
[1776571265790,39.49,75588.37,2.6,0.20172,0.0001,19.81031]
[1776571265791,39.49,75588.37,2.6,0.20172,0.0001,19.81031]
[1776571271638,39.49,75588.83,2.6,0.20177,0.0001,19.81344]
[1776571271832,39.49,75588.83,2.6,0.20177,0.0001,19.81344]
[1776571278394,39.49,75588.2,2.6,0.2017,0.0001,19.80942]
[1776571283076,39.49,75588.04,2.6,0.20169,0.0001,19.80836]
[1776571283079,39.49,75588.04,2.6,0.20169,0.0001,19.80836]
[1776571283178,39.49,75588.04,2.6,0.20169,0.0001,19.80834]
[1776571289621,39.49,75585.95,2.6,0.20148,0.0001,19.79553]
[1776571293869,39.49,75584.99,2.6,0.20135,0.0001,19.78578]
[1776571299840,39.49,75585.16,2.6,0.20137,0.0001,19.78656]
[1776571304875,39.49,75585.29,2.6,0.20138,0.0001,19.78719]
[1776571310220,39.49,75588.93,2.6,0.20174,0.0001,19.80962]
[1776571315806,39.49,75591.4,2.6,0.20198,0.0001,19.82446]
[1776571320987,39.49,75594.75,2.6,0.20232,0.0001,19.84492]
[1776571326023,39.49,75593.28,2.6,0.20216,0.0001,19.83561]
[1776571331057,39.49,75589.06,2.6,0.20173,0.0001,19.80923]
[1776571338107,39.49,75588.49,2.6,0.20168,0.0001,19.80572]
[1776571345156,39.49,75586.75,2.6,0.2015,0.0001,19.79512]
[1776571350190,39.49,75586.24,2.6,0.20146,0.0001,19.79208]
[1776571350197,39.49,75586.24,2.6,0.20146,0.0001,19.79208]
[1776571356233,39.49,75594.65,2.6,0.20228,0.0001,19.84076]
[1776571362275,39.49,75595.48,2.6,0.20236,0.0001,19.84566]
[1776571368317,39.49,75595.94,2.6,0.20241,0.0001,19.84824]
[1776571374359,39.49,75596.83,2.6,0.20249,0.0001,19.85346]
[1776571379394,39.49,75599.39,2.6,0.20274,0.0001,19.86907]
[1776571384429,39.49,75600.49,2.6,0.20285,0.0001,19.87554]
[1776571389471,39.48,75604.33,2.6,0.20323,0.0001,19.89895]
[1776571394506,39.48,75605.03,2.6,0.2033,0.0001,19.90279]
[1776571400624,39.48,75605.04,2.6,0.20329,0.0001,19.90246]
[1776571400719,39.48,75605.04,2.6,0.20329,0.0001,19.90246]
[1776571406590,39.48,75604.54,2.6,0.20321,0.0001,19.89781]
[1776571408594,39.48,75604.51,2.6,0.20321,0.0001,19.89741]
[1776571413120,39.47,75604.79,2.6,0.2032,0.0001,19.89476]
[1776571416264,39.47,75607.48,2.6,0.20346,0.0001,19.91075]
[1776571416265,39.47,75607.48,2.6,0.20346,0.0001,19.91075]
[1776571416662,39.47,75607.48,2.6,0.20346,0.0001,19.91075]
[1776571418758,39.47,75611.83,2.6,0.2039,0.0001,19.93749]
[1776571418780,39.47,75611.83,2.6,0.2039,0.0001,19.93749]
[1776571418798,39.47,75611.83,2.6,0.2039,0.0001,19.93749]
[1776571419590,39.47,75612.35,2.6,0.20395,0.0001,19.94057]
[1776571419687,39.47,75612.39,2.6,0.20395,0.0001,19.94068]
[1776571421947,39.47,75615.0,2.6,0.20421,0.0001,19.95659]
[1776571422799,39.47,75615.0,2.6,0.20421,0.0001,19.95659]
[1776571426987,39.47,75612.09,2.6,0.20391,0.0001,19.93804]
[1776571426990,39.47,75612.09,2.6,0.20391,0.0001,19.93804]
[1776571431726,39.47,75613.33,2.6,0.20402,0.0001,19.94521]
[1776571431739,39.47,75613.33,2.6,0.20402,0.0001,19.94521]
[1776571437302,39.47,75613.92,2.6,0.20408,0.0001,19.94842]
[1776571439372,39.47,75612.09,2.6,0.20388,0.0001,19.93661]
[1776571439378,39.47,75612.09,2.6,0.20388,0.0001,19.93661]
[1776571442285,39.46,75611.59,2.6,0.20383,0.0001,19.93328]
[1776571442386,39.46,75611.66,2.6,0.20383,0.0001,19.9336]
[1776571443479,39.46,75611.66,2.6,0.20383,0.0001,19.9336]
[1776571445320,39.46,75611.63,2.6,0.20382,0.0001,19.93315]
[1776571452297,39.46,75613.45,2.6,0.204,0.0001,19.94381]
[1776571452398,39.46,75614.71,2.6,0.20412,0.0001,19.95104]
[1776571453821,39.46,75614.71,2.6,0.20412,0.0001,19.95104]
[1776571456564,39.46,75614.94,2.6,0.20413,0.0001,19.9521]
[1776571456953,39.46,75615.02,2.6,0.20414,0.0001,19.95236]
[1776571457579,39.46,75615.02,2.6,0.20414,0.0001,19.95236]
[1776571460156,39.46,75625.0,2.6,0.20515,0.0001,20.01397]
[1776571469863,39.45,75625.57,2.6,0.20518,0.0001,20.01592]
[1776571475152,39.45,75630.18,2.6,0.20562,0.0001,20.03987]
[1776571482279,39.45,75631.04,2.6,0.20568,0.0001,20.04411]
[1776571482783,39.45,75631.04,2.6,0.20568,0.0001,20.04411]
[1776571488164,39.44,75630.56,2.6,0.20561,0.0001,20.03982]
[1776571494207,39.44,75627.95,2.6,0.20533,0.0001,20.02285]
[1776571500252,39.44,75631.14,2.6,0.20564,0.0001,20.04179]
[1776571503605,39.44,75631.97,2.6,0.20572,0.0001,20.04664]
[1776571503658,39.44,75631.99,2.6,0.20572,0.0001,20.04661]
[1776571508782,39.44,75634.38,2.6,0.20596,0.0001,20.06097]
[1776571514350,39.44,75635.61,2.6,0.20607,0.0001,20.06786]
[1776571519704,39.43,75633.97,2.6,0.2059,0.0001,20.0573]
[1776571526838,39.43,75635.92,2.6,0.20609,0.0001,20.06872]
[1776571533505,39.43,75636.69,2.6,0.20613,0.0001,20.06888]
[1776571541545,39.43,75637.15,2.6,0.20616,0.0001,20.07078]
[1776571546580,39.43,75638.02,2.6,0.20624,0.0001,20.07566]
[1776571551625,39.42,75644.36,2.6,0.20688,0.0001,20.11431]
[1776571556660,39.42,75645.45,2.6,0.20698,0.0001,20.12033]
[1776571558677,39.42,75645.41,2.6,0.20697,0.0001,20.11993]
[1776571565723,39.42,75645.87,2.6,0.207,0.0001,20.12187]
[1776571570941,39.42,75646.34,2.6,0.20704,0.0001,20.12426]
[1776571580828,39.41,75648.35,2.6,0.20723,0.0001,20.13551]
[1776571585864,39.41,75648.03,2.6,0.20719,0.0001,20.13296]
[1776571591906,39.41,75648.07,2.6,0.20715,0.0001,20.12878]
[1776571597192,39.41,75648.03,2.6,0.20714,0.0001,20.1281]
[1776571602983,39.41,75649.17,2.6,0.20724,0.0001,20.13438]
[1776571612051,39.4,75649.4,2.6,0.20725,0.0001,20.13475]
[1776571620109,39.4,75649.75,2.6,0.20727,0.0001,20.13598]
[1776571625117,39.4,75651.62,2.6,0.20745,0.0001,20.14708]
[1776571625392,39.4,75651.62,2.6,0.20745,0.0001,20.14708]
[1776571625660,39.4,75651.62,2.6,0.20745,0.0001,20.14708]
[1776571625702,39.4,75657.35,2.6,0.20804,0.0001,20.18239]
[1776571627288,39.4,75665.98,2.6,0.20893,0.0001,20.23535]
[1776571627883,39.4,75665.98,2.6,0.20893,0.0001,20.23535]
[1776571629772,39.4,75669.22,2.6,0.20926,0.0001,20.25513]
[1776571631365,39.4,75669.78,2.6,0.20931,0.0001,20.25833]
[1776571633940,39.4,75663.11,2.6,0.20862,0.0001,20.21692]
[1776571635039,39.4,75662.38,2.6,0.20854,0.0001,20.21226]
[1776571640252,39.4,75662.05,2.6,0.20851,0.0001,20.21061]
[1776571646293,39.4,75661.75,2.6,0.20849,0.0001,20.20915]
[1776571652438,39.4,75661.74,2.6,0.20849,0.0001,20.20934]
[1776571658379,39.4,75662.17,2.6,0.20852,0.0001,20.20878]
[1776571663414,39.4,75660.56,2.6,0.20836,0.0001,20.19916]
[1776571669456,39.4,75661.67,2.6,0.20848,0.0001,20.20645]
[1776571674491,39.4,75661.71,2.6,0.20849,0.0001,20.207]
[1776571685567,39.41,75661.54,2.6,0.20849,0.0001,20.20662]
[1776571690722,39.41,75661.92,2.6,0.20853,0.0001,20.20919]
[1776571690821,39.41,75661.92,2.6,0.20853,0.0001,20.20925]
[1776571696645,39.41,75662.08,2.6,0.20854,0.0001,20.20989]
[1776571701063,39.41,75662.01,2.6,0.20853,0.0001,20.20926]
[1776571702805,39.41,75662.08,2.6,0.20853,0.0001,20.20957]
[1776571704638,39.4,75662.24,2.6,0.20855,0.0001,20.21044]
[1776571708120,39.4,75665.95,2.6,0.20893,0.0001,20.23306]
[1776571708714,39.4,75665.95,2.6,0.20893,0.0001,20.23306]
[1776571710897,39.4,75666.61,2.6,0.20899,0.0001,20.23696]
[1776571716799,39.4,75667.02,2.6,0.209,0.0001,20.23511]
[1776571719721,39.4,75666.53,2.6,0.20894,0.0001,20.2319]
[1776571721404,39.4,75666.44,2.6,0.20893,0.0001,20.23116]
[1776571723065,39.4,75666.3,2.6,0.20891,0.0001,20.23021]
[1776571732911,39.4,75666.55,2.6,0.20892,0.0001,20.23079]
[1776571737965,39.4,75667.19,2.6,0.20898,0.0001,20.23422]
[1776571743148,39.39,75665.54,2.6,0.2088,0.0001,20.22355]
[1776571743924,39.39,75665.54,2.6,0.2088,0.0001,20.22355]
[1776571744007,39.39,75664.76,2.6,0.20872,0.0001,20.21865]
[1776571749042,39.4,75663.57,2.6,0.2086,0.0001,20.21161]
[1776571754159,39.4,75661.83,2.6,0.20843,0.0001,20.20124]
[1776571760119,39.4,75661.87,2.6,0.20844,0.0001,20.20193]
[1776571765153,39.4,75663.22,2.6,0.20859,0.0001,20.21061]
[1776571765722,39.4,75663.22,2.6,0.20859,0.0001,20.21061]
[1776571766161,39.4,75663.04,2.6,0.20857,0.0001,20.20942]
[1776571771372,39.4,75663.04,2.6,0.20857,0.0001,20.20942]
[1776571782449,39.4,75663.11,2.6,0.20853,0.0001,20.2054]
[1776571782504,39.4,75663.11,2.6,0.20853,0.0001,20.2054]
[1776571783705,39.4,75663.08,2.6,0.20853,0.0001,20.20487]
[1776571784302,39.4,75659.41,2.6,0.20814,0.0001,20.18207]
[1776571784337,39.4,75659.41,2.6,0.20814,0.0001,20.18207]
[1776571786301,39.39,75645.41,2.6,0.20669,0.0001,20.09521]
[1776571791336,39.39,75644.51,2.6,0.2066,0.0001,20.08956]
[1776571794156,39.39,75644.54,2.6,0.2066,0.0001,20.08972]
[1776571795135,39.39,75644.65,2.6,0.20661,0.0001,20.0904]
[1776571795214,39.39,75644.65,2.6,0.20662,0.0001,20.09049]
[1776571801407,39.39,75644.99,2.6,0.20665,0.0001,20.0927]
[1776571807953,39.39,75645.54,2.6,0.20671,0.0001,20.09615]
[1776571809027,39.39,75645.54,2.6,0.20671,0.0001,20.0962]
[1776571811206,39.4,75645.54,2.6,0.20671,0.0001,20.09621]
[1776571811253,39.39,75645.91,2.6,0.20675,0.0001,20.09831]
[1776571811288,39.39,75645.91,2.6,0.20675,0.0001,20.09831]
[1776571811599,39.39,75645.91,2.6,0.20675,0.0001,20.09831]
[1776571811619,39.39,75653.44,2.6,0.20752,0.0001,20.14492]
[1776571813043,39.39,75653.44,2.6,0.20752,0.0001,20.14492]
[1776571813245,39.39,75660.06,2.6,0.20821,0.0001,20.1859]
[1776571813339,39.39,75660.06,2.6,0.20821,0.0001,20.1859]
[1776571815231,39.39,75670.18,2.6,0.20926,0.0001,20.24844]
[1776571815824,39.39,75670.27,2.6,0.20926,0.0001,20.24898]
[1776571816805,39.39,75670.27,2.6,0.20926,0.0001,20.24898]
[1776571816883,39.39,75670.27,2.6,0.20926,0.0001,20.24898]
[1776571816990,39.39,75670.34,2.6,0.20927,0.0001,20.24953]
[1776571817529,39.39,75670.34,2.6,0.20927,0.0001,20.24953]
[1776571822554,39.39,75672.0,2.6,0.20945,0.0001,20.25974]
[1776571827771,39.39,75672.63,2.6,0.20951,0.0001,20.26358]
[1776571827802,39.39,75672.63,2.6,0.20951,0.0001,20.26358]
[1776571828162,39.39,75672.7,2.6,0.20952,0.0001,20.26392]
[1776571828986,39.39,75683.04,2.6,0.21059,0.0001,20.32769]
[1776571834350,39.39,75686.28,2.6,0.21089,0.0001,20.3435]
[1776571838306,39.39,75683.35,2.6,0.21058,0.0001,20.32514]
[1776571842461,39.39,75683.58,2.6,0.2106,0.0001,20.32605]
[1776571842694,39.39,75678.06,2.6,0.21002,0.0001,20.29201]
[1776571846885,39.39,75667.04,2.6,0.20888,0.0001,20.22376]
[1776571852339,39.39,75668.0,2.6,0.20897,0.0001,20.22955]
[1776571854413,39.39,75667.79,2.6,0.20895,0.0001,20.22822]
[1776571860108,39.39,75668.04,2.6,0.20897,0.0001,20.22955]
[1776571861310,39.39,75671.7,2.6,0.20935,0.0001,20.25207]
[1776571861889,39.39,75671.7,2.6,0.20935,0.0001,20.25207]
[1776571862531,39.39,75675.92,2.6,0.20979,0.0001,20.27805]
[1776571863130,39.39,75676.74,2.6,0.20987,0.0001,20.28292]
[1776571864371,39.39,75676.88,2.6,0.20988,0.0001,20.28378]
[1776571865482,39.39,75677.78,2.6,0.20998,0.0001,20.28925]
[1776571865647,39.39,75677.78,2.6,0.20998,0.0001,20.28925]
[1776571865791,39.39,75677.78,2.6,0.20998,0.0001,20.28925]
[1776571865862,39.39,75677.78,2.6,0.20998,0.0001,20.28925]
[1776571865915,39.39,75685.9,2.6,0.21082,0.0001,20.33933]
[1776571867764,39.39,75692.86,2.6,0.21154,0.0001,20.3819]
[1776571868389,39.39,75694.3,2.6,0.21169,0.0001,20.39076]
[1776571869316,39.39,75693.75,2.6,0.21163,0.0001,20.3873]
[1776571870177,39.39,75693.75,2.6,0.21163,0.0001,20.3873]
[1776571873408,39.39,75691.81,2.6,0.21142,0.0001,20.37499]
[1776571873420,39.39,75691.81,2.6,0.21142,0.0001,20.37499]
[1776571873501,39.39,75691.81,2.6,0.21142,0.0001,20.37499]
[1776571877572,39.38,75702.63,2.6,0.21255,0.0001,20.44123]
[1776571877620,39.38,75702.63,2.6,0.21255,0.0001,20.44123]
[1776571877939,39.38,75705.18,2.6,0.21281,0.0001,20.45678]
[1776571879271,39.38,75705.18,2.6,0.21281,0.0001,20.45678]
[1776571879382,39.38,75706.95,2.6,0.213,0.0001,20.46765]
[1776571884163,39.38,75715.5,2.6,0.21389,0.00011,20.51994]
[1776571884220,39.38,75712.37,2.6,0.21356,0.0001,20.50064]
[1776571890026,39.38,75716.38,2.6,0.21397,0.00011,20.52442]
[1776571894835,39.38,75714.22,2.6,0.2137,0.0001,20.50672]
[1776571900241,39.38,75722.36,2.6,0.21454,0.00011,20.55552]
[1776571901879,39.37,75724.92,2.6,0.2148,0.00011,20.5708]
[1776571904614,39.37,75727.28,2.6,0.21504,0.00011,20.5846]
[1776571905132,39.37,75727.13,2.6,0.21502,0.00011,20.58357]
[1776571906103,39.37,75727.13,2.6,0.21502,0.00011,20.58357]
[1776571911174,39.37,75731.38,2.6,0.21546,0.00011,20.60926]
[1776571916209,39.37,75732.29,2.6,0.21555,0.00011,20.61458]
[1776571921250,39.37,75734.86,2.6,0.21582,0.00011,20.63008]
[1776571926285,39.37,75735.61,2.6,0.21589,0.00011,20.63421]
[1776571931320,39.37,75737.09,2.6,0.21604,0.00011,20.64287]
[1776571936355,39.37,75736.9,2.6,0.21601,0.00011,20.64127]
[1776571940929,39.37,75736.83,2.6,0.216,0.00011,20.64059]
[1776571941149,39.37,75736.83,2.6,0.216,0.00011,20.64059]
[1776571941159,39.37,75736.83,2.6,0.216,0.00011,20.64059]
[1776571941198,39.37,75736.83,2.6,0.216,0.00011,20.64059]
[1776571941235,39.36,75741.7,2.6,0.21651,0.00011,20.67018]
[1776571941463,39.36,75741.7,2.6,0.21651,0.00011,20.67018]
[1776571941620,39.36,75741.7,2.6,0.21651,0.00011,20.67018]
[1776571941642,39.36,75741.7,2.6,0.21651,0.00011,20.67018]
[1776571942238,39.36,75741.7,2.6,0.21651,0.00011,20.67018]
[1776571942649,39.36,75749.83,2.6,0.21737,0.00011,20.71971]
[1776571942655,39.36,75749.83,2.6,0.21737,0.00011,20.71971]
[1776571942883,39.36,75749.83,2.6,0.21737,0.00011,20.71971]
[1776571943186,39.36,75749.83,2.6,0.21737,0.00011,20.71971]
[1776571943654,39.36,75750.07,2.6,0.21739,0.00011,20.72105]
[1776571944926,39.36,75756.96,2.6,0.21812,0.00011,20.76311]
[1776571945879,39.36,75758.79,2.6,0.21831,0.00011,20.77409]
[1776571951467,39.36,75755.72,2.6,0.21794,0.00011,20.75031]
[1776571953655,39.36,75755.72,2.6,0.21794,0.00011,20.75031]
[1776571953742,39.36,75755.76,2.6,0.21793,0.00011,20.75017]
[1776571955220,39.36,75755.76,2.6,0.21793,0.00011,20.75017]
[1776571961098,39.36,75760.94,2.6,0.21848,0.00011,20.78136]
[1776571967579,39.36,75761.58,2.6,0.21853,0.00011,20.78472]
[1776571972614,39.35,75761.75,2.6,0.21854,0.00011,20.78526]
[1776571978117,39.35,75761.31,2.6,0.21849,0.00011,20.78219]
[1776571983726,39.35,75764.99,2.6,0.21887,0.00011,20.80401]
[1776571986731,39.35,75769.25,2.6,0.21932,0.00011,20.82954]
[1776571987318,39.35,75769.25,2.6,0.21931,0.00011,20.82911]
[1776571992754,39.34,75768.03,2.6,0.21915,0.00011,20.82028]
[1776571995430,39.34,75767.71,2.6,0.21911,0.00011,20.81779]
[1776571995435,39.34,75767.71,2.6,0.21911,0.00011,20.81779]
[1776571995514,39.34,75767.71,2.6,0.2191,0.00011,20.81752]
[1776572000811,39.34,75768.53,2.6,0.21918,0.00011,20.82191]
[1776572005845,39.34,75769.89,2.6,0.21931,0.00011,20.82954]
[1776572010887,39.34,75770.23,2.6,0.21934,0.00011,20.83107]
[1776572011011,39.34,75770.23,2.6,0.21934,0.00011,20.83107]
[1776572016923,39.33,75771.62,2.6,0.21944,0.00011,20.83496]
[1776572022430,39.33,75771.67,2.6,0.21944,0.00011,20.8348]
[1776572023755,39.33,75772.2,2.6,0.21949,0.00011,20.8378]
[1776572026125,39.33,75771.97,2.6,0.21947,0.00011,20.83616]
[1776572032028,39.33,75769.32,2.6,0.21917,0.00011,20.81935]
[1776572037063,39.33,75768.45,2.6,0.21907,0.00011,20.81353]
[1776572042098,39.33,75769.47,2.6,0.21917,0.00011,20.81926]
[1776572048140,39.32,75770.82,2.6,0.2193,0.00011,20.82683]
[1776572053175,39.32,75770.51,2.6,0.21926,0.00011,20.82438]
[1776572059005,39.32,75770.44,2.6,0.21925,0.00011,20.82373]
[1776572064253,39.32,75768.31,2.6,0.219,0.00011,20.80975]
[1776572069289,39.32,75768.27,2.6,0.21899,0.00011,20.80894]
[1776572074326,39.32,75767.93,2.6,0.21891,0.00011,20.80266]
[1776572079361,39.31,75766.67,2.6,0.21877,0.00011,20.79451]
[1776572085402,39.31,75765.92,2.6,0.21868,0.00011,20.78942]
[1776572088279,39.31,75759.58,2.6,0.218,0.00011,20.75054]
[1776572090573,39.31,75748.76,2.6,0.21685,0.00011,20.68418]
[1776572092214,39.31,75745.86,2.6,0.21654,0.00011,20.6664]
[1776572093426,39.31,75744.28,2.6,0.21638,0.00011,20.65672]
[1776572094057,39.31,75739.45,2.6,0.21587,0.00011,20.62713]
[1776572100508,39.31,75738.09,2.6,0.21573,0.00011,20.61915]
[1776572100776,39.31,75738.09,2.6,0.21573,0.00011,20.61915]
[1776572110190,39.31,75735.5,2.6,0.21546,0.00011,20.60372]
[1776572116014,39.32,75735.04,2.6,0.21542,0.00011,20.60151]
[1776572122662,39.32,75735.32,2.6,0.21547,0.00011,20.604]
[1776572130718,39.32,75735.43,2.6,0.21549,0.00011,20.60546]
[1776572135753,39.32,75729.7,2.6,0.21487,0.00011,20.56711]
[1776572140788,39.32,75730.58,2.6,0.21498,0.00011,20.57321]
[1776572146529,39.33,75730.47,2.6,0.21498,0.00011,20.57307]
[1776572149683,39.33,75730.06,2.6,0.21494,0.00011,20.57108]
[1776572154886,39.33,75730.24,2.6,0.21497,0.00011,20.57296]
[1776572158517,39.33,75730.24,2.6,0.21497,0.00011,20.57296]
[1776572158619,39.33,75730.2,2.6,0.21498,0.00011,20.57322]
[1776572163641,39.33,75739.36,2.6,0.21595,0.00011,20.62976]
[1776572164837,39.33,75739.63,2.6,0.21598,0.00011,20.63148]
[1776572164857,39.33,75739.63,2.6,0.21598,0.00011,20.63148]
[1776572165031,39.33,75742.04,2.6,0.21624,0.00011,20.64624]
[1776572168416,39.33,75748.1,2.6,0.21688,0.00011,20.68349]
[1776572168467,39.33,75748.1,2.6,0.21688,0.00011,20.68349]
[1776572168563,39.33,75748.1,2.6,0.21688,0.00011,20.68349]
[1776572169598,39.33,75746.11,2.6,0.21667,0.00011,20.67139]
[1776572175033,39.33,75739.28,2.6,0.21595,0.00011,20.62977]
[1776572180051,39.33,75739.37,2.6,0.21597,0.00011,20.63049]
[1776572185103,39.33,75741.61,2.6,0.21621,0.00011,20.64438]
[1776572188898,39.33,75743.9,2.6,0.21645,0.00011,20.65843]
[1776572194391,39.33,75745.26,2.6,0.21657,0.00011,20.66301]
[1776572194518,39.33,75745.26,2.6,0.21657,0.00011,20.66301]
[1776572194584,39.33,75745.26,2.6,0.21657,0.00011,20.663]
[1776572194658,39.33,75745.26,2.6,0.21657,0.00011,20.663]
[1776572194828,39.33,75745.26,2.6,0.21657,0.00011,20.663]
[1776572195509,39.33,75745.26,2.6,0.21657,0.00011,20.663]
[1776572195542,39.33,75755.58,2.6,0.21766,0.00011,20.72615]
[1776572196245,39.33,75755.58,2.6,0.21766,0.00011,20.72615]
[1776572197257,39.33,75759.62,2.6,0.21809,0.00011,20.75082]
[1776572203228,39.33,75757.28,2.6,0.21785,0.00011,20.73673]
[1776572208264,39.34,75757.08,2.6,0.21783,0.00011,20.73577]
[1776572211200,39.34,75758.82,2.6,0.21802,0.00011,20.74651]
[1776572211284,39.34,75758.97,2.6,0.21803,0.00011,20.74748]
[1776572216320,39.34,75760.15,2.6,0.21816,0.00011,20.75478]
[1776572221355,39.34,75759.69,2.6,0.21811,0.00011,20.75204]
[1776572226392,39.34,75763.35,2.6,0.21851,0.00011,20.7745]
[1776572231425,39.34,75766.64,2.6,0.21886,0.00011,20.79454]
[1776572237467,39.34,75767.28,2.6,0.21892,0.00011,20.79832]
[1776572242503,39.34,75767.67,2.6,0.21896,0.00011,20.80063]
[1776572247538,39.34,75767.29,2.6,0.21892,0.00011,20.79827]
[1776572252573,39.34,75767.11,2.6,0.21887,0.00011,20.79343]
[1776572257607,39.34,75767.53,2.6,0.21892,0.00011,20.79601]
[1776572262642,39.34,75768.3,2.6,0.219,0.00011,20.80073]
[1776572267678,39.34,75772.79,2.6,0.21948,0.00011,20.82805]
[1776572272713,39.34,75766.5,2.6,0.21881,0.00011,20.78968]
[1776572277748,39.34,75766.26,2.6,0.21878,0.00011,20.78827]
[1776572281421,39.34,75767.8,2.6,0.21895,0.00011,20.79768]
[1776572281423,39.34,75767.8,2.6,0.21895,0.00011,20.79768]
[1776572281567,39.34,75767.8,2.6,0.21895,0.00011,20.79768]
[1776572281647,39.34,75768.55,2.6,0.21903,0.00011,20.80225]
[1776572282109,39.34,75768.55,2.6,0.21903,0.00011,20.80225]
[1776572282120,39.34,75768.55,2.6,0.21903,0.00011,20.80225]
[1776572282213,39.34,75768.55,2.6,0.21903,0.00011,20.80225]
[1776572283060,39.34,75770.63,2.6,0.21925,0.00011,20.81503]
[1776572283803,39.34,75779.28,2.6,0.22018,0.00011,20.86771]
[1776572283934,39.34,75779.28,2.6,0.22018,0.00011,20.86771]
[1776572283980,39.34,75779.28,2.6,0.22018,0.00011,20.86771]
[1776572284898,39.34,75783.94,2.6,0.22068,0.00011,20.89609]
[1776572287366,39.34,75778.76,2.6,0.22012,0.00011,20.86443]
[1776572287960,39.34,75778.39,2.6,0.22008,0.00011,20.86212]
[1776572290144,39.34,75766.94,2.6,0.21885,0.00011,20.79221]
[1776572291932,39.34,75765.15,2.6,0.21866,0.00011,20.78132]
[1776572291937,39.34,75765.15,2.6,0.21866,0.00011,20.78132]
[1776572292029,39.34,75765.15,2.6,0.21866,0.00011,20.78132]
[1776572292033,39.34,75765.15,2.6,0.21866,0.00011,20.78132]
[1776572292098,39.34,75765.15,2.6,0.21866,0.00011,20.78132]
[1776572292562,39.34,75762.16,2.6,0.21835,0.00011,20.76311]
[1776572293006,39.34,75762.16,2.6,0.21835,0.00011,20.76311]
[1776572293580,39.34,75762.16,2.6,0.21835,0.00011,20.76311]
[1776572293640,39.34,75779.58,2.6,0.2202,0.00011,20.86928]
[1776572295505,39.34,75791.51,2.6,0.22148,0.00011,20.94189]
[1776572297606,39.34,75794.64,2.6,0.22182,0.00011,20.9609]
[1776572299585,39.34,75797.2,2.6,0.22209,0.00011,20.97634]
[1776572299782,39.34,75797.6,2.6,0.22213,0.00011,20.9786]
[1776572300084,39.34,75797.6,2.6,0.22213,0.00011,20.9786]
[1776572300094,39.34,75797.6,2.6,0.22213,0.00011,20.9786]
[1776572302188,39.33,75807.33,2.6,0.22317,0.00011,21.0374]
[1776572302690,39.33,75807.33,2.6,0.22317,0.00011,21.0374]
[1776572303440,39.33,75809.36,2.6,0.22339,0.00011,21.04954]
[1776572303448,39.33,75809.36,2.6,0.22339,0.00011,21.04954]
[1776572303532,39.33,75809.36,2.6,0.22339,0.00011,21.04954]
[1776572303933,39.33,75806.35,2.6,0.22306,0.00011,21.03114]
[1776572304943,39.33,75803.79,2.6,0.22278,0.00011,21.01548]
[1776572304996,39.33,75803.79,2.6,0.22278,0.00011,21.01548]
[1776572306516,39.33,75800.05,2.6,0.22238,0.00011,20.99268]
[1776572306617,39.33,75797.82,2.6,0.22214,0.00011,20.97905]
[1776572310522,39.33,75796.14,2.6,0.22195,0.00011,20.96847]
[1776572310541,39.33,75796.14,2.6,0.22195,0.00011,20.96847]
[1776572310715,39.33,75796.14,2.6,0.22195,0.00011,20.96847]
[1776572310831,39.33,75793.16,2.6,0.22163,0.00011,20.95026]
[1776572310980,39.33,75787.35,2.6,0.221,0.00011,20.91479]
[1776572316015,39.33,75781.69,2.6,0.22036,0.00011,20.87617]
[1776572317095,39.33,75781.69,2.6,0.22036,0.00011,20.87617]
[1776572323087,39.33,75779.6,2.6,0.22013,0.00011,20.86297]
[1776572323261,39.33,75779.6,2.6,0.22013,0.00011,20.86297]
[1776572323355,39.33,75779.6,2.6,0.22013,0.00011,20.8629]
[1776572324069,39.33,75779.6,2.6,0.22013,0.00011,20.8629]
[1776572327665,39.33,75779.6,2.6,0.22013,0.00011,20.86282]
[1776572329770,39.33,75779.6,2.6,0.22012,0.00011,20.86256]
[1776572329897,39.33,75779.6,2.6,0.22012,0.00011,20.86256]
[1776572329996,39.33,75779.6,2.6,0.22012,0.00011,20.86256]
[1776572330163,39.33,75768.01,2.6,0.21888,0.00011,20.79167]
[1776572332031,39.33,75764.33,2.6,0.21849,0.00011,20.76921]
[1776572337162,39.33,75767.91,2.6,0.21887,0.00011,20.79103]
[1776572342197,39.33,75764.86,2.6,0.21854,0.00011,20.77235]
[1776572348240,39.33,75764.93,2.6,0.21855,0.00011,20.77279]
[1776572353274,39.33,75764.97,2.6,0.21855,0.00011,20.77303]
[1776572358309,39.33,75764.18,2.6,0.21847,0.00011,20.76818]
[1776572363344,39.33,75764.67,2.6,0.21852,0.00011,20.77116]
[1776572368383,39.33,75764.42,2.6,0.21849,0.00011,20.7696]
[1776572374421,39.33,75763.51,2.6,0.21837,0.00011,20.76031]
[1776572380464,39.33,75763.43,2.6,0.21836,0.00011,20.75983]
[1776572388521,39.33,75762.23,2.6,0.21824,0.00011,20.75253]
[1776572396577,39.33,75762.16,2.6,0.21823,0.00011,20.75214]
[1776572403282,39.33,75761.45,2.6,0.21815,0.00011,20.74783]
[1776572408661,39.33,75755.42,2.6,0.21752,0.00011,20.71132]
[1776572413695,39.33,75759.14,2.6,0.21792,0.00011,20.73435]
[1776572420745,39.33,75759.25,2.6,0.21794,0.00011,20.73531]
[1776572427795,39.33,75762.06,2.6,0.21824,0.00011,20.75267]
[1776572428900,39.33,75763.64,2.6,0.21841,0.00011,20.76234]
[1776572428928,39.33,75763.64,2.6,0.21841,0.00011,20.76234]
[1776572428957,39.33,75763.64,2.6,0.21841,0.00011,20.76234]
[1776572429809,39.33,75765.58,2.6,0.21861,0.00011,20.7742]
[1776572430449,39.33,75765.58,2.6,0.21861,0.00011,20.7742]
[1776572432103,39.33,75766.01,2.6,0.21863,0.00011,20.77313]
[1776572434571,39.33,75765.98,2.6,0.21863,0.00011,20.77299]
[1776572440227,39.33,75766.45,2.6,0.21869,0.00011,20.77604]
[1776572443751,39.33,75766.27,2.6,0.21867,0.00011,20.77501]
[1776572443752,39.33,75766.27,2.6,0.21867,0.00011,20.77501]
[1776572443772,39.33,75766.27,2.6,0.21867,0.00011,20.77501]
[1776572445365,39.33,75769.3,2.6,0.21899,0.00011,20.79366]
[1776572450956,39.33,75768.02,2.6,0.21886,0.00011,20.786]
[1776572454276,39.33,75768.02,2.6,0.21886,0.00011,20.786]
[1776572464048,39.33,75767.68,2.6,0.21884,0.00011,20.78457]
[1776572469083,39.33,75767.33,2.6,0.2188,0.00011,20.78277]
[1776572474118,39.33,75767.26,2.6,0.2188,0.00011,20.78271]
[1776572481180,39.34,75767.51,2.6,0.21884,0.00011,20.78487]
[1776572486996,39.34,75767.74,2.6,0.21887,0.00011,20.78643]
[1776572493528,39.34,75767.74,2.6,0.21887,0.00011,20.78668]
[1776572499487,39.34,75766.29,2.6,0.21871,0.00011,20.7751]
[1776572510386,39.34,75765.89,2.6,0.21869,0.00011,20.77387]
[1776572513007,39.35,75765.92,2.6,0.2187,0.00011,20.77425]
[1776572519449,39.35,75767.99,2.6,0.21893,0.00011,20.78749]
[1776572523331,39.35,75767.99,2.6,0.21893,0.00011,20.78749]
[1776572528513,39.35,75768.02,2.6,0.21895,0.00011,20.78838]
[1776572539843,39.35,75768.67,2.6,0.21902,0.00011,20.79255]
[1776572541917,39.35,75768.52,2.6,0.21901,0.00011,20.79215]
[1776572546404,39.35,75768.95,2.6,0.21906,0.00011,20.79508]
[1776572550817,39.35,75780.72,2.6,0.22032,0.00011,20.86682]
[1776572554842,39.35,75780.65,2.6,0.22029,0.00011,20.86261]
[1776572558383,39.35,75776.42,2.6,0.21983,0.00011,20.83675]
[1776572565889,39.35,75773.75,2.6,0.21955,0.00011,20.8205]
[1776572566779,39.35,75771.94,2.6,0.21936,0.00011,20.80951]
[1776572571832,39.35,75768.42,2.6,0.21898,0.00011,20.78809]
[1776572576987,39.35,75766.68,2.6,0.2188,0.00011,20.77753]
[1776572583916,39.35,75766.48,2.6,0.21878,0.00011,20.77651]
[1776572591432,39.35,75766.58,2.6,0.21879,0.00011,20.77715]
[1776572603049,39.36,75766.51,2.6,0.21879,0.00011,20.7774]
[1776572606220,39.36,75766.51,2.6,0.21879,0.00011,20.7774]
[1776572606255,39.36,75766.51,2.6,0.2188,0.00011,20.77758]
[1776572613120,39.36,75766.58,2.6,0.21878,0.00011,20.77463]
[1776572614038,39.36,75766.58,2.6,0.21878,0.00011,20.77463]
[1776572620169,39.36,75766.51,2.6,0.21879,0.00011,20.77463]
[1776572627221,39.36,75766.66,2.6,0.21881,0.00011,20.77594]
[1776572632257,39.36,75769.68,2.6,0.21913,0.00011,20.7946]
[1776572637292,39.36,75769.51,2.6,0.21912,0.00011,20.79376]
[1776572638268,39.36,75769.51,2.6,0.21912,0.00011,20.79376]
[1776572638328,39.36,75769.51,2.6,0.21912,0.00011,20.79376]
[1776572638422,39.36,75769.15,2.6,0.21908,0.00011,20.7916]
[1776572640581,39.36,75750.58,2.6,0.21711,0.00011,20.67833]
[1776572642001,39.36,75750.58,2.6,0.21711,0.00011,20.67833]
[1776572642392,39.36,75747.83,2.6,0.21682,0.00011,20.66164]
[1776572648114,39.36,75746.41,2.6,0.21667,0.00011,20.65295]
[1776572652486,39.36,75753.04,2.6,0.21738,0.00011,20.69371]
[1776572658439,39.36,75754.59,2.6,0.21755,0.00011,20.70377]
[1776572663474,39.37,75753.6,2.6,0.21745,0.00011,20.6982]
[1776572668509,39.37,75753.04,2.6,0.2174,0.00011,20.69529]
[1776572674199,39.37,75753.0,2.6,0.21738,0.00011,20.69171]
[1776572680509,39.37,75752.84,2.6,0.21738,0.00011,20.69133]
[1776572686635,39.37,75749.91,2.6,0.21708,0.00011,20.67432]
[1776572695703,39.38,75749.2,2.6,0.21702,0.00011,20.67103]
[1776572700738,39.38,75749.18,2.6,0.21703,0.00011,20.67158]
[1776572705772,39.38,75751.95,2.6,0.21734,0.00011,20.68905]
[1776572710808,39.38,75752.05,2.6,0.21736,0.00011,20.69016]
[1776572715843,39.38,75752.39,2.6,0.2174,0.00011,20.69271]
[1776572716887,39.38,75752.39,2.6,0.2174,0.00011,20.69271]
[1776572716911,39.38,75752.39,2.6,0.2174,0.00011,20.6928]
[1776572725913,39.38,75754.05,2.6,0.2176,0.00011,20.70386]
[1776572727633,39.39,75754.08,2.6,0.2176,0.00011,20.70414]
[1776572733969,39.39,75754.01,2.6,0.21758,0.00011,20.70061]
[1776572742322,39.39,75754.01,2.6,0.21759,0.00011,20.70098]
[1776572743035,39.39,75750.92,2.6,0.21727,0.00011,20.68259]
[1776572745264,39.39,75750.24,2.6,0.2172,0.00011,20.67864]
[1776572748277,39.39,75744.96,2.6,0.21664,0.00011,20.64657]
[1776572754113,39.39,75739.83,2.6,0.21611,0.00011,20.61558]
[1776572760155,39.39,75740.04,2.6,0.21613,0.00011,20.61722]
[1776572762655,39.39,75740.04,2.6,0.21613,0.00011,20.61722]
[1776572763857,39.39,75740.11,2.6,0.21614,0.00011,20.61779]
[1776572769353,39.39,75740.98,2.6,0.21623,0.00011,20.6228]
[1776572774733,39.39,75738.53,2.6,0.21597,0.00011,20.60754]
[1776572776494,39.39,75738.43,2.6,0.21596,0.00011,20.60689]
[1776572777184,39.39,75738.43,2.6,0.21596,0.00011,20.60689]
[1776572776980,39.39,75738.43,2.6,0.21595,0.00011,20.60681]
[1776572782311,39.39,75731.09,2.6,0.21517,0.00011,20.56164]
[1776572788027,39.39,75731.01,2.6,0.21516,0.00011,20.56099]
[1776572788189,39.39,75731.01,2.6,0.21516,0.00011,20.56091]
[1776572795402,39.39,75735.57,2.6,0.21561,0.00011,20.58472]
[1776572799463,39.39,75736.28,2.6,0.21568,0.00011,20.58884]
[1776572804574,39.39,75736.27,2.6,0.21567,0.00011,20.58846]
[1776572809612,39.39,75736.3,2.6,0.21567,0.00011,20.58833]
[1776572809713,39.39,75736.3,2.6,0.21567,0.00011,20.58827]
[1776572815542,39.38,75731.46,2.6,0.21515,0.00011,20.55816]
[1776572820578,39.38,75731.46,2.6,0.21515,0.00011,20.55791]
[1776572827627,39.38,75731.49,2.6,0.21514,0.00011,20.55772]
[1776572829860,39.38,75731.49,2.6,0.21514,0.00011,20.55772]
[1776572830467,39.38,75731.49,2.6,0.21514,0.00011,20.55761]
[1776572835663,39.38,75731.42,2.6,0.21513,0.00011,20.55696]
[1776572842781,39.38,75731.35,2.6,0.21512,0.00011,20.55625]
[1776572850797,39.38,75732.29,2.6,0.2152,0.00011,20.56129]
[1776572855832,39.38,75732.33,2.6,0.21517,0.00011,20.55746]
[1776572856953,39.38,75732.33,2.6,0.21517,0.00011,20.55746]
[1776572857964,39.38,75732.29,2.6,0.21517,0.00011,20.55715]
[1776572863512,39.38,75732.32,2.6,0.21517,0.00011,20.55705]
[1776572865183,39.38,75732.32,2.6,0.21517,0.00011,20.55692]
[1776572865584,39.38,75732.32,2.6,0.21516,0.00011,20.55685]
[1776572865972,39.38,75732.32,2.6,0.21516,0.00011,20.55685]
[1776572865997,39.38,75732.32,2.6,0.21516,0.00011,20.55685]
[1776572866002,39.38,75732.32,2.6,0.21516,0.00011,20.55685]
[1776572866098,39.38,75719.8,2.6,0.21384,0.00011,20.48001]
[1776572868085,39.38,75713.48,2.6,0.21318,0.00011,20.44123]
[1776572870777,39.38,75707.55,2.6,0.21256,0.0001,20.40508]
[1776572875505,39.38,75703.77,2.6,0.21218,0.0001,20.38255]
[1776572875606,39.38,75703.77,2.6,0.21218,0.0001,20.38271]
[1776572884028,39.38,75703.37,2.6,0.21216,0.0001,20.38137]
[1776572889589,39.38,75703.38,2.6,0.21217,0.0001,20.38197]
[1776572896115,39.39,75699.85,2.6,0.21182,0.0001,20.36148]
[1776572902157,39.39,75700.0,2.6,0.21186,0.0001,20.3634]
[1776572908199,39.39,75700.14,2.6,0.21189,0.0001,20.3653]
[1776572913282,39.4,75700.28,2.6,0.21189,0.0001,20.36332]
[1776572923548,39.4,75700.07,2.6,0.21189,0.0001,20.36293]
[1776572935080,39.4,75699.67,2.6,0.21188,0.0001,20.36223]
[1776572938473,39.41,75701.53,2.6,0.2121,0.0001,20.37539]
[1776572942858,39.41,75703.54,2.6,0.21233,0.0001,20.38848]
[1776572943030,39.41,75703.54,2.6,0.21233,0.0001,20.38848]
[1776572943174,39.41,75703.54,2.6,0.21233,0.0001,20.38848]
[1776572943272,39.41,75705.25,2.6,0.21251,0.0001,20.39911]
[1776572944657,39.41,75717.83,2.6,0.21383,0.00011,20.47666]
[1776572945370,39.41,75717.83,2.6,0.21383,0.00011,20.47666]
[1776572950255,39.41,75720.95,2.6,0.21417,0.00011,20.49611]
[1776572950549,39.41,75722.76,2.6,0.21436,0.00011,20.50726]
[1776572950922,39.41,75722.76,2.6,0.21436,0.00011,20.50726]
[1776572954966,39.41,75722.24,2.6,0.21431,0.00011,20.50422]
[1776572956745,39.41,75721.08,2.6,0.21419,0.00011,20.49715]
[1776572957032,39.41,75721.08,2.6,0.21419,0.00011,20.49715]
[1776572958406,39.41,75721.9,2.6,0.21427,0.00011,20.50216]
[1776572958804,39.41,75721.9,2.6,0.21427,0.00011,20.50216]
[1776572964175,39.41,75721.89,2.6,0.21427,0.00011,20.50225]
[1776572964659,39.41,75721.04,2.6,0.21418,0.00011,20.49709]
[1776572964998,39.41,75721.04,2.6,0.21418,0.00011,20.49709]
[1776572970633,39.42,75718.73,2.6,0.21395,0.00011,20.48316]
[1776572976330,39.42,75719.72,2.6,0.21403,0.00011,20.48563]
[1776572978770,39.42,75719.6,2.6,0.21401,0.00011,20.48497]
[1776572985741,39.42,75716.87,2.6,0.21373,0.00011,20.46856]
[1776572992772,39.42,75716.77,2.6,0.21372,0.00011,20.468]
[1776572999839,39.42,75717.1,2.6,0.21377,0.00011,20.4707]
[1776573000674,39.42,75717.1,2.6,0.21377,0.00011,20.4707]
[1776573002591,39.42,75717.14,2.6,0.21378,0.00011,20.47099]
[1776573010917,39.42,75717.14,2.6,0.21378,0.00011,20.47143]
[1776573014355,39.42,75710.86,2.6,0.21313,0.0001,20.43302]
[1776573014356,39.42,75710.86,2.6,0.21313,0.0001,20.43302]
[1776573016705,39.42,75707.94,2.6,0.21282,0.0001,20.41532]
[1776573021024,39.42,75707.72,2.6,0.21281,0.0001,20.41429]
[1776573021135,39.42,75707.72,2.6,0.21281,0.0001,20.41429]
[1776573021236,39.42,75707.65,2.6,0.2128,0.0001,20.41394]
[1776573028036,39.42,75712.31,2.6,0.21329,0.0001,20.4426]
[1776573033071,39.42,75710.04,2.6,0.21302,0.0001,20.42486]
[1776573038213,39.42,75702.57,2.6,0.21224,0.0001,20.37905]
[1776573044152,39.42,75701.75,2.6,0.21217,0.0001,20.37451]
[1776573045379,39.42,75701.75,2.6,0.21217,0.0001,20.37451]
[1776573046756,39.42,75701.68,2.6,0.21216,0.0001,20.37416]
[1776573047173,39.42,75700.89,2.6,0.21208,0.0001,20.3693]
[1776573053215,39.42,75699.75,2.6,0.21195,0.0001,20.36208]
[1776573055348,39.42,75699.68,2.6,0.21195,0.0001,20.36162]
[1776573061271,39.42,75699.65,2.6,0.21194,0.0001,20.36122]
[1776573064091,39.42,75696.95,2.6,0.21166,0.0001,20.34456]
[1776573064249,39.42,75696.95,2.6,0.21166,0.0001,20.34456]
[1776573065561,39.42,75687.2,2.6,0.21064,0.0001,20.28454]
[1776573072188,39.42,75687.75,2.6,0.2107,0.0001,20.28814]
[1776573074399,39.42,75688.01,2.6,0.21073,0.0001,20.28978]
[1776573074430,39.42,75688.01,2.6,0.21073,0.0001,20.28978]
[1776573074799,39.42,75685.83,2.6,0.2105,0.0001,20.27636]
[1776573074934,39.42,75685.83,2.6,0.2105,0.0001,20.27636]
[1776573076457,39.42,75678.78,2.6,0.20977,0.0001,20.23295]
[1776573076880,39.42,75673.71,2.6,0.20924,0.0001,20.20176]
[1776573078270,39.42,75673.71,2.6,0.20924,0.0001,20.20187]
[1776573083426,39.43,75668.67,2.6,0.20873,0.0001,20.17143]
[1776573084665,39.43,75668.18,2.6,0.20868,0.0001,20.16855]
[1776573085441,39.43,75667.15,2.6,0.20858,0.0001,20.16234]
[1776573087216,39.43,75667.15,2.6,0.20858,0.0001,20.16234]
[1776573092500,39.43,75653.88,2.6,0.2072,0.0001,20.07759]
[1776573092989,39.43,75653.88,2.6,0.2072,0.0001,20.07759]
[1776573094620,39.43,75650.68,2.6,0.20687,0.0001,20.05816]
[1776573095521,39.43,75648.76,2.6,0.20668,0.0001,20.04643]
[1776573096829,39.43,75648.76,2.6,0.20668,0.0001,20.04643]
[1776573098432,39.43,75646.41,2.6,0.20644,0.0001,20.03197]
[1776573104779,39.43,75645.48,2.6,0.20635,0.0001,20.02662]
[1776573104808,39.43,75645.52,2.6,0.20635,0.0001,20.027]
[1776573110402,39.43,75650.16,2.6,0.20684,0.0001,20.05594]
[1776573117677,39.44,75651.36,2.6,0.20697,0.0001,20.06385]
[1776573119846,39.44,75651.36,2.6,0.20697,0.0001,20.06396]
[1776573122393,39.44,75654.33,2.6,0.20728,0.0001,20.08239]
[1776573122478,39.44,75655.08,2.6,0.20736,0.0001,20.08713]
[1776573122561,39.44,75655.08,2.6,0.20736,0.0001,20.08713]
[1776573125666,39.44,75657.69,2.6,0.20763,0.0001,20.10357]
[1776573125799,39.44,75657.69,2.6,0.20763,0.0001,20.10357]
[1776573125803,39.44,75657.69,2.6,0.20763,0.0001,20.10357]
[1776573129194,39.44,75662.16,2.6,0.2081,0.0001,20.13169]
[1776573129248,39.44,75662.16,2.6,0.2081,0.0001,20.13169]
[1776573134171,39.44,75665.79,2.6,0.2085,0.0001,20.15506]
[1776573134925,39.44,75665.9,2.6,0.20851,0.0001,20.15607]
[1776573136864,39.44,75665.82,2.6,0.20851,0.0001,20.15588]
[1776573137192,39.44,75665.82,2.6,0.20851,0.0001,20.15588]
[1776573137672,39.44,75665.82,2.6,0.20851,0.0001,20.15602]
[1776573138687,39.44,75665.72,2.6,0.20851,0.0001,20.15557]
[1776573140206,39.44,75665.72,2.6,0.20851,0.0001,20.15573]
[1776573140431,39.44,75665.72,2.6,0.20851,0.0001,20.15573]
[1776573140537,39.44,75665.72,2.6,0.20851,0.0001,20.15573]
[1776573140531,39.44,75665.72,2.6,0.20851,0.0001,20.15589]
[1776573140644,39.44,75665.72,2.6,0.20851,0.0001,20.15589]
[1776573140899,39.44,75665.72,2.6,0.20851,0.0001,20.15589]
[1776573140962,39.44,75665.72,2.6,0.20851,0.0001,20.15589]
[1776573140978,39.44,75654.3,2.6,0.20733,0.0001,20.08527]
[1776573141846,39.44,75641.86,2.6,0.20605,0.0001,20.0083]
[1776573147888,39.45,75640.78,2.6,0.20594,0.0001,20.00212]
[1776573150003,39.45,75641.23,2.6,0.20599,0.0001,20.00498]
[1776573151508,39.45,75641.23,2.6,0.20599,0.0001,20.00505]
[1776573151647,39.45,75641.08,2.6,0.20595,0.0001,20.00043]
[1776573151666,39.45,75641.08,2.6,0.20595,0.0001,20.00043]
[1776573152020,39.45,75641.08,2.6,0.20595,0.0001,20.00043]
[1776573152391,39.45,75641.08,2.6,0.20595,0.0001,20.00043]
[1776573152439,39.45,75641.08,2.6,0.20595,0.0001,20.00043]
[1776573152533,39.45,75641.08,2.6,0.20595,0.0001,20.00043]
[1776573152623,39.45,75636.26,2.6,0.20546,0.0001,19.97065]
[1776573152798,39.45,75636.26,2.6,0.20546,0.0001,19.97065]
[1776573152869,39.45,75636.26,2.6,0.20546,0.0001,19.97065]
[1776573152990,39.45,75636.26,2.6,0.20546,0.0001,19.97065]
[1776573153067,39.45,75636.26,2.6,0.20546,0.0001,19.97065]
[1776573153378,39.45,75624.61,2.6,0.20426,0.0001,19.89854]
[1776573154584,39.45,75624.61,2.6,0.20426,0.0001,19.89854]
[1776573154587,39.45,75615.1,2.6,0.20329,0.0001,19.83955]
[1776573155537,39.45,75611.81,2.6,0.20296,0.0001,19.81918]
[1776573158246,39.45,75610.65,2.6,0.20284,0.0001,19.81217]
[1776573158311,39.45,75610.65,2.6,0.20284,0.0001,19.81227]
[1776573164000,39.45,75611.29,2.6,0.20293,0.0001,19.81774]
[1776573169035,39.45,75614.67,2.6,0.2033,0.0001,19.8398]
[1776573174070,39.46,75619.91,2.6,0.20385,0.0001,19.87317]
[1776573175610,39.46,75620.02,2.6,0.20386,0.0001,19.87401]
[1776573182129,39.46,75619.57,2.6,0.20384,0.0001,19.87267]
[1776573187579,39.46,75619.54,2.6,0.20384,0.0001,19.87269]
[1776573196228,39.47,75619.75,2.6,0.20391,0.0001,19.87686]
[1776573202465,39.47,75619.32,2.6,0.20388,0.0001,19.87512]
[1776573202494,39.47,75619.32,2.6,0.20388,0.0001,19.87512]
[1776573202516,39.47,75619.32,2.6,0.20388,0.0001,19.87512]
[1776573202585,39.47,75619.32,2.6,0.20388,0.0001,19.87512]
[1776573202545,39.47,75619.29,2.6,0.20389,0.0001,19.8754]
[1776573202967,39.47,75619.29,2.6,0.20389,0.0001,19.8754]
[1776573204152,39.47,75628.93,2.6,0.20488,0.0001,19.93541]
[1776573209513,39.48,75634.61,2.6,0.20547,0.0001,19.97104]
[1776573209547,39.48,75634.61,2.6,0.20547,0.0001,19.97104]
[1776573209624,39.48,75634.61,2.6,0.20547,0.0001,19.97104]
[1776573209711,39.48,75634.61,2.6,0.20548,0.0001,19.97145]
[1776573209871,39.48,75634.61,2.6,0.20548,0.0001,19.97145]
[1776573209888,39.48,75634.61,2.6,0.20548,0.0001,19.97145]
[1776573210033,39.48,75634.61,2.6,0.20548,0.0001,19.97145]
[1776573210562,39.48,75634.61,2.6,0.20548,0.0001,19.97145]
[1776573210574,39.48,75664.32,2.6,0.20854,0.0001,20.15508]
[1776573211608,39.48,75676.18,2.6,0.20975,0.0001,20.22458]
[1776573214977,39.48,75673.43,2.6,0.20947,0.0001,20.20796]
[1776573215493,39.48,75673.17,2.6,0.20944,0.0001,20.20648]
[1776573215992,39.48,75673.17,2.6,0.20944,0.0001,20.20648]
[1776573216368,39.48,75672.71,2.6,0.2094,0.0001,20.20363]
[1776573220010,39.48,75672.64,2.6,0.2094,0.0001,20.20356]
[1776573220027,39.48,75672.64,2.6,0.2094,0.0001,20.20356]
[1776573222813,39.48,75669.43,2.6,0.20907,0.0001,20.18416]
[1776573223449,39.48,75669.43,2.6,0.20907,0.0001,20.18416]
[1776573223870,39.48,75669.35,2.6,0.20906,0.0001,20.18381]
[1776573224201,39.48,75669.35,2.6,0.20906,0.0001,20.18381]
[1776573227198,39.48,75669.56,2.6,0.20909,0.0001,20.18549]
[1776573228432,39.48,75669.56,2.6,0.20909,0.0001,20.18563]
[1776573232586,39.48,75667.51,2.6,0.20889,0.0001,20.17358]
[1776573233497,39.49,75667.28,2.6,0.20887,0.0001,20.17244]
[1776573237361,39.49,75667.28,2.6,0.20887,0.0001,20.17244]
[1776573237462,39.49,75667.28,2.6,0.20887,0.0001,20.17244]
[1776573237478,39.49,75667.28,2.6,0.20887,0.0001,20.17244]
[1776573238538,39.49,75646.82,2.6,0.20677,0.0001,20.04675]
[1776573243573,39.49,75644.93,2.6,0.20659,0.0001,20.03596]
[1776573248608,39.49,75644.54,2.6,0.20657,0.0001,20.0345]
[1776573252099,39.49,75648.67,2.6,0.207,0.0001,20.06058]
[1776573252284,39.49,75648.67,2.6,0.207,0.0001,20.06058]
[1776573252637,39.49,75651.06,2.6,0.20725,0.0001,20.0755]
[1776573257671,39.49,75655.84,2.6,0.20774,0.0001,20.10494]
[1776573262792,39.49,75655.69,2.6,0.20773,0.0001,20.10391]
[1776573262826,39.49,75655.69,2.6,0.20773,0.0001,20.10391]
[1776573262892,39.49,75655.44,2.6,0.2077,0.0001,20.10237]
[1776573270039,39.49,75655.59,2.6,0.20772,0.0001,20.1033]
[1776573270138,39.49,75655.59,2.6,0.20772,0.0001,20.1033]
[1776573270274,39.49,75655.59,2.6,0.20772,0.0001,20.1033]
[1776573270308,39.49,75655.59,2.6,0.20772,0.0001,20.1033]
[1776573270487,39.49,75655.59,2.6,0.20772,0.0001,20.1033]
[1776573270705,39.49,75655.41,2.6,0.2077,0.0001,20.10224]
[1776573271769,39.49,75669.06,2.6,0.20909,0.0001,20.18277]
[1776573272784,39.49,75669.06,2.6,0.20909,0.0001,20.18277]
[1776573273015,39.49,75668.78,2.6,0.20906,0.0001,20.18113]
[1776573276335,39.5,75659.96,2.6,0.20815,0.0001,20.12686]
[1776573277944,39.5,75659.14,2.6,0.20806,0.0001,20.12187]
[1776573283488,39.5,75662.15,2.6,0.20838,0.0001,20.14092]
[1776573283578,39.5,75662.15,2.6,0.20838,0.0001,20.14105]
[1776573285427,39.5,75659.0,2.6,0.20806,0.0001,20.12163]
[1776573287454,39.5,75653.0,2.6,0.20744,0.0001,20.08462]
[1776573287539,39.5,75649.67,2.6,0.2071,0.0001,20.06404]
[1776573289882,39.5,75654.65,2.6,0.20761,0.0001,20.09482]
[1776573290587,39.5,75654.65,2.6,0.20761,0.0001,20.09482]
[1776573290686,39.5,75655.94,2.6,0.20774,0.0001,20.10281]
[1776573294627,39.5,75659.2,2.6,0.20808,0.0001,20.12316]
[1776573294701,39.5,75659.08,2.6,0.20808,0.0001,20.12262]
[1776573297463,39.5,75653.13,2.6,0.20746,0.0001,20.08589]
[1776573297547,39.5,75652.41,2.6,0.20739,0.0001,20.08146]
[1776573302781,39.5,75653.96,2.6,0.20755,0.0001,20.09093]
[1776573306461,39.5,75650.59,2.6,0.2072,0.0001,20.0701]
[1776573306503,39.5,75650.59,2.6,0.2072,0.0001,20.0701]
[1776573306512,39.5,75650.59,2.6,0.2072,0.0001,20.0701]
[1776573306558,39.5,75650.35,2.6,0.20717,0.0001,20.06862]
[1776573306889,39.5,75650.35,2.6,0.20717,0.0001,20.06862]
[1776573307018,39.5,75654.59,2.6,0.20761,0.0001,20.09492]
[1776573312053,39.5,75651.59,2.6,0.2073,0.0001,20.07631]
[1776573317709,39.5,75650.34,2.6,0.20717,0.0001,20.06865]
[1776573325733,39.5,75648.71,2.6,0.20701,0.0001,20.05878]
[1776573332194,39.5,75648.14,2.6,0.20693,0.0001,20.0518]
[1776573337229,39.5,75648.32,2.6,0.20695,0.0001,20.05315]
[1776573343271,39.5,75646.71,2.6,0.20679,0.0001,20.0435]
[1776573345446,39.5,75645.68,2.6,0.20668,0.0001,20.0372]
[1776573345563,39.5,75645.68,2.6,0.20668,0.0001,20.0372]
[1776573351326,39.5,75646.72,2.6,0.2068,0.0001,20.04417]
[1776573357369,39.5,75646.78,2.6,0.20681,0.0001,20.04489]
[1776573362403,39.5,75646.74,2.6,0.20681,0.0001,20.04493]
[1776573367439,39.51,75649.36,2.6,0.20709,0.0001,20.06138]
[1776573373738,39.51,75652.68,2.6,0.20743,0.0001,20.08198]
[1776573373761,39.51,75652.68,2.6,0.20743,0.0001,20.08198]
[1776573374174,39.51,75652.68,2.6,0.20743,0.0001,20.08198]
[1776573374640,39.51,75652.68,2.6,0.20743,0.0001,20.08198]
[1776573374823,39.51,75664.1,2.6,0.20861,0.0001,20.15245]
[1776573375134,39.51,75664.1,2.6,0.20861,0.0001,20.15245]
[1776573375743,39.51,75676.21,2.6,0.20987,0.0001,20.2272]
[1776573375869,39.51,75676.21,2.6,0.20987,0.0001,20.2272]
[1776573378123,39.51,75684.21,2.6,0.21071,0.0001,20.27654]
[1776573382895,39.51,75688.32,2.6,0.21114,0.0001,20.30186]
[1776573384465,39.51,75688.28,2.6,0.21113,0.0001,20.30162]
[1776573385709,39.51,75688.51,2.6,0.21116,0.0001,20.30303]
[1776573385754,39.51,75685.78,2.6,0.21087,0.0001,20.28626]
[1776573391215,39.51,75688.46,2.6,0.21116,0.0001,20.3029]
[1776573392634,39.51,75689.69,2.6,0.21126,0.0001,20.30672]
[1776573392710,39.51,75689.55,2.6,0.21124,0.0001,20.30587]
[1776573393555,39.51,75689.55,2.6,0.21124,0.0001,20.30587]
[1776573395733,39.51,75681.01,2.6,0.21035,0.0001,20.25343]
[1776573395754,39.51,75680.58,2.6,0.21031,0.0001,20.25083]
[1776573396276,39.51,75680.58,2.6,0.21031,0.0001,20.25083]
[1776573396419,39.51,75680.58,2.6,0.21031,0.0001,20.25083]
[1776573397294,39.51,75676.7,2.6,0.20991,0.0001,20.22697]
[1776573398046,39.51,75673.54,2.6,0.20958,0.0001,20.20755]
[1776573398814,39.51,75673.54,2.6,0.20958,0.0001,20.20755]
[1776573400660,39.51,75673.34,2.6,0.20956,0.0001,20.20641]
[1776573407247,39.51,75674.03,2.6,0.20964,0.0001,20.21106]
[1776573411051,39.51,75670.75,2.6,0.2093,0.0001,20.19123]
[1776573411079,39.51,75670.75,2.6,0.2093,0.0001,20.19123]
[1776573416799,39.51,75670.89,2.6,0.20933,0.0001,20.1926]
[1776573421071,39.51,75672.63,2.6,0.20951,0.0001,20.20357]
[1776573421401,39.51,75672.63,2.6,0.20951,0.0001,20.20357]
[1776573422681,39.51,75676.58,2.6,0.20992,0.0001,20.22793]
[1776573422732,39.51,75676.58,2.6,0.20992,0.0001,20.22793]
[1776573427061,39.51,75679.53,2.6,0.21023,0.0001,20.24619]
[1776573427125,39.51,75679.53,2.6,0.21023,0.0001,20.24619]
[1776573427876,39.51,75684.3,2.6,0.21073,0.0001,20.27552]
[1776573434210,39.51,75685.6,2.6,0.21087,0.0001,20.28352]
[1776573434703,39.51,75685.6,2.6,0.21087,0.0001,20.28352]
[1776573435531,39.51,75685.6,2.6,0.21087,0.0001,20.28353]
[1776573437937,39.51,75676.03,2.6,0.20987,0.0001,20.22484]
[1776573440239,39.51,75675.31,2.6,0.2098,0.0001,20.22049]
[1776573446009,39.52,75682.37,2.6,0.21054,0.0001,20.26433]
[1776573450746,39.52,75681.57,2.6,0.21046,0.0001,20.25957]
[1776573451076,39.52,75681.5,2.6,0.21045,0.0001,20.25918]
[1776573452372,39.52,75681.5,2.6,0.21043,0.0001,20.25547]
[1776573458097,39.52,75683.09,2.6,0.2106,0.0001,20.26549]
[1776573463233,39.52,75680.87,2.6,0.21037,0.0001,20.25207]
[1776573463656,39.52,75681.08,2.6,0.21039,0.0001,20.25341]
[1776573469174,39.52,75679.7,2.6,0.21025,0.0001,20.24517]
[1776573473890,39.52,75679.67,2.6,0.21025,0.0001,20.24503]
[1776573473942,39.52,75679.67,2.6,0.21025,0.0001,20.24503]
[1776573481567,39.52,75672.05,2.6,0.20947,0.0001,20.19865]
[1776573487300,39.52,75670.17,2.6,0.20929,0.0001,20.18821]
[1776573492334,39.52,75669.68,2.6,0.20925,0.0001,20.18584]
[1776573499616,39.53,75668.63,2.6,0.20916,0.0001,20.17998]
[1776573505846,39.53,75661.23,2.6,0.20842,0.0001,20.13589]
[1776573505948,39.53,75660.78,2.6,0.20837,0.0001,20.13334]
[1776573506071,39.53,75660.78,2.6,0.20837,0.0001,20.13334]
[1776573511283,39.53,75654.03,2.6,0.20768,0.0001,20.09187]
[1776573516503,39.53,75655.92,2.6,0.20785,0.0001,20.09991]
[1776573517678,39.53,75655.92,2.6,0.20785,0.0001,20.09991]
[1776573518509,39.53,75658.94,2.6,0.20816,0.0001,20.11853]
[1776573518581,39.53,75658.94,2.6,0.20816,0.0001,20.11853]
[1776573518609,39.53,75660.24,2.6,0.20829,0.0001,20.12651]
[1776573524559,39.53,75665.19,2.6,0.20882,0.0001,20.15772]
[1776573531608,39.54,75665.74,2.6,0.20889,0.0001,20.1618]
[1776573537308,39.54,75666.06,2.6,0.20893,0.0001,20.16418]
[1776573542685,39.54,75663.45,2.6,0.20867,0.0001,20.14889]
[1776573547720,39.54,75663.48,2.6,0.20869,0.0001,20.14968]
[1776573552755,39.54,75663.27,2.6,0.20868,0.0001,20.149]
[1776573557790,39.54,75663.09,2.6,0.20867,0.0001,20.14852]
[1776573562825,39.55,75667.07,2.6,0.20909,0.0001,20.17365]
[1776573565502,39.55,75670.32,2.6,0.20943,0.0001,20.19381]
[1776573565846,39.55,75669.62,2.6,0.20936,0.0001,20.18958]
[1776573570881,39.55,75669.13,2.6,0.20931,0.0001,20.18672]
[1776573574374,39.55,75669.43,2.6,0.20932,0.0001,20.1849]
[1776573574909,39.55,75669.49,2.6,0.20932,0.0001,20.1853]
[1776573580951,39.55,75670.04,2.6,0.20939,0.0001,20.1894]
[1776573585987,39.55,75670.07,2.6,0.20941,0.0001,20.1902]
[1776573589580,39.55,75670.0,2.6,0.20941,0.0001,20.19013]
[1776573590015,39.55,75666.11,2.6,0.20901,0.0001,20.16633]
[1776573595050,39.55,75661.01,2.6,0.20849,0.0001,20.13536]
[1776573600086,39.56,75660.48,2.6,0.20844,0.0001,20.13256]
[1776573603594,39.56,75657.13,2.6,0.2081,0.0001,20.11213]
[1776573603695,39.56,75657.13,2.6,0.2081,0.0001,20.11237]
[1776573604152,39.56,75657.13,2.6,0.2081,0.0001,20.11237]
[1776573610114,39.56,75657.5,2.6,0.20815,0.0001,20.11508]
[1776573610644,39.56,75657.5,2.6,0.20815,0.0001,20.11508]
[1776573611013,39.56,75657.5,2.6,0.20815,0.0001,20.11508]
[1776573611029,39.56,75656.57,2.6,0.20805,0.0001,20.10939]
[1776573611578,39.56,75656.57,2.6,0.20805,0.0001,20.10939]
[1776573611734,39.56,75656.57,2.6,0.20805,0.0001,20.10939]
[1776573612059,39.56,75606.25,2.6,0.2029,0.0001,19.79893]
[1776573612249,39.56,75606.25,2.6,0.2029,0.0001,19.79893]
[1776573612281,39.56,75606.25,2.6,0.2029,0.0001,19.79893]
[1776573613033,39.56,75606.25,2.6,0.2029,0.0001,19.79893]
[1776573613000,39.56,75569.23,2.6,0.19915,0.0001,19.5693]
[1776573613151,39.56,75569.23,2.6,0.19915,0.0001,19.5693]
[1776573613997,39.56,75539.95,2.6,0.19622,0.0001,19.38709]
[1776573614359,39.56,75539.95,2.6,0.19622,0.0001,19.38709]
[1776573614836,39.56,75539.95,2.6,0.19622,0.0001,19.38709]
[1776573614937,39.56,75539.95,2.6,0.19622,0.0001,19.38709]
[1776573615038,39.56,75536.56,2.6,0.19589,0.0001,19.36656]
[1776573615733,39.56,75536.56,2.6,0.19589,0.0001,19.36656]
[1776573615889,39.56,75536.56,2.6,0.19589,0.0001,19.36656]
[1776573615989,39.56,75524.31,2.6,0.19468,0.0001,19.29032]
[1776573617867,39.56,75516.64,2.6,0.19392,0.0001,19.24269]
[1776573620250,39.57,75514.17,2.6,0.19369,0.0001,19.22819]
[1776573621972,39.57,75517.1,2.6,0.19399,0.0001,19.2468]
[1776573624782,39.57,75518.97,2.6,0.19418,0.0001,19.25902]
[1776573624843,39.57,75518.83,2.6,0.19417,0.0001,19.25867]
[1776573628731,39.57,75516.81,2.6,0.19398,0.0001,19.24651]
[1776573630700,39.57,75516.62,2.6,0.19397,0.0001,19.24579]
[1776573630944,39.57,75516.62,2.6,0.19397,0.0001,19.24579]
[1776573631020,39.57,75516.88,2.6,0.19398,0.0001,19.24433]
[1776573631412,39.57,75516.88,2.6,0.19398,0.0001,19.24433]
[1776573632893,39.57,75506.9,2.6,0.193,0.0001,19.18223]
[1776573632951,39.58,75493.31,2.6,0.19166,0.0001,19.09747]
[1776573633243,39.58,75493.31,2.6,0.19166,0.0001,19.09747]
[1776573633248,39.58,75493.31,2.6,0.19166,0.0001,19.09747]
[1776573633277,39.58,75493.31,2.6,0.19166,0.0001,19.09747]
[1776573633304,39.58,75493.31,2.6,0.19166,0.0001,19.09747]
[1776573634269,39.58,75483.94,2.6,0.19075,0.0001,19.03912]
[1776573634359,39.58,75476.43,2.6,0.19001,0.0001,18.99204]
[1776573635886,39.58,75476.43,2.6,0.19001,0.0001,18.99204]
[1776573635990,39.58,75463.13,2.6,0.18872,0.0001,18.90927]
[1776573636578,39.58,75463.13,2.6,0.18872,0.0001,18.90927]
[1776573636658,39.58,75463.13,2.6,0.18872,0.0001,18.90927]
[1776573637095,39.58,75463.13,2.6,0.18872,0.0001,18.90927]
[1776573637152,39.58,75458.58,2.6,0.18828,0.0001,18.88113]
[1776573637163,39.58,75458.58,2.6,0.18828,0.0001,18.88113]
[1776573638581,39.58,75457.69,2.6,0.1882,0.0001,18.87598]
[1776573638606,39.58,75457.69,2.6,0.1882,0.0001,18.87598]
[1776573639072,39.58,75457.69,2.6,0.1882,0.0001,18.87598]
[1776573639103,39.58,75455.87,2.6,0.18803,0.0001,18.86499]
[1776573639964,39.58,75455.87,2.6,0.18803,0.0001,18.86499]
[1776573641213,39.58,75469.63,2.6,0.18939,0.0001,18.95229]
[1776573647446,39.59,75478.9,2.6,0.19034,0.0001,19.01275]
[1776573648440,39.59,75478.9,2.6,0.19034,0.0001,19.01275]
[1776573649391,39.59,75479.14,2.6,0.19037,0.0001,19.01462]
[1776573649460,39.59,75486.25,2.6,0.19107,0.0001,19.05952]
[1776573651313,39.59,75489.64,2.6,0.19141,0.0001,19.08112]
[1776573657900,39.6,75491.95,2.6,0.19167,0.0001,19.09755]
[1776573663558,39.6,75495.44,2.6,0.19205,0.0001,19.12166]
[1776573668594,39.61,75503.75,2.6,0.19289,0.0001,19.17502]
[1776573669992,39.61,75503.75,2.6,0.19289,0.0001,19.17502]
[1776573672193,39.61,75504.09,2.6,0.19294,0.0001,19.17784]
[1776573672519,39.61,75504.09,2.6,0.19294,0.0001,19.17784]
[1776573672622,39.61,75505.85,2.6,0.19312,0.0001,19.18911]
[1776573673560,39.61,75505.85,2.6,0.19312,0.0001,19.18911]
[1776573674463,39.61,75507.39,2.6,0.19328,0.0001,19.19954]
[1776573674481,39.61,75507.39,2.6,0.19328,0.0001,19.19954]
[1776573679671,39.62,75501.87,2.6,0.19277,0.0001,19.16709]
[1776573682291,39.62,75503.92,2.6,0.19299,0.0001,19.18075]
[1776573683994,39.62,75505.25,2.6,0.19312,0.0001,19.18948]
[1776573689274,39.63,75506.76,2.6,0.19331,0.0001,19.20125]
[1776573693214,39.63,75507.5,2.6,0.19339,0.0001,19.20398]
[1776573694725,39.63,75508.35,2.6,0.19348,0.0001,19.20966]
[1776573696258,39.64,75507.76,2.6,0.19343,0.0001,19.20669]
[1776573698953,39.64,75508.95,2.6,0.19356,0.0001,19.21484]
[1776573700845,39.64,75510.1,2.6,0.19369,0.0001,19.22271]
[1776573701009,39.64,75510.1,2.6,0.19369,0.0001,19.22271]
[1776573701214,39.64,75516.65,2.6,0.19434,0.0001,19.26391]
[1776573701571,39.64,75516.65,2.6,0.19434,0.0001,19.26391]
[1776573701848,39.64,75516.65,2.6,0.19434,0.0001,19.26391]
[1776573701895,39.64,75536.86,2.6,0.19636,0.0001,19.39055]
[1776573702836,39.64,75550.0,2.6,0.19768,0.0001,19.47282]
[1776573704127,39.64,75550.0,2.6,0.19768,0.0001,19.47282]
[1776573705110,39.64,75549.39,2.6,0.19763,0.0001,19.46942]
[1776573710892,39.65,75555.59,2.6,0.1983,0.0001,19.51074]
[1776573713141,39.65,75555.99,2.6,0.19834,0.0001,19.5136]
[1776573713195,39.65,75555.99,2.6,0.19834,0.0001,19.5136]
[1776573714920,39.66,75545.76,2.6,0.19734,0.0001,19.45119]
[1776573720146,39.66,75543.24,2.6,0.19712,0.0001,19.43736]
[1776573721214,39.66,75532.84,2.6,0.1961,0.0001,19.37364]
[1776573726263,39.67,75543.64,2.6,0.19722,0.0001,19.44347]
[1776573726587,39.67,75543.64,2.6,0.19722,0.0001,19.44347]
[1776573731825,39.68,75550.92,2.6,0.19798,0.0001,19.49088]
[1776573735320,39.68,75557.42,2.6,0.19866,0.0001,19.53277]
[1776573741102,39.69,75557.23,2.6,0.19868,0.0001,19.53371]
[1776573743237,39.69,75558.26,2.6,0.19879,0.0001,19.5408]
[1776573743360,39.69,75558.26,2.6,0.19879,0.0001,19.5408]
[1776573743423,39.69,75558.26,2.6,0.19879,0.0001,19.5408]
[1776573743680,39.69,75558.26,2.6,0.19879,0.0001,19.5408]
[1776573744123,39.69,75566.95,2.6,0.19967,0.0001,19.59502]
[1776573748188,39.69,75568.8,2.6,0.19987,0.0001,19.60699]
[1776573749224,39.69,75568.84,2.6,0.19987,0.0001,19.6074]
[1776573751275,39.69,75569.32,2.6,0.1999,0.0001,19.6071]
[1776573753327,39.69,75565.48,2.6,0.19952,0.0001,19.58365]
[1776573754582,39.69,75565.44,2.6,0.19952,0.0001,19.5836]
[1776573754974,39.69,75565.44,2.6,0.19952,0.0001,19.5836]
[1776573759007,39.7,75573.48,2.6,0.20034,0.0001,19.63408]
[1776573764263,39.7,75574.87,2.6,0.2005,0.0001,19.64352]
[1776573766991,39.7,75575.46,2.6,0.20056,0.0001,19.64731]
[1776573772319,39.7,75572.07,2.6,0.20023,0.0001,19.62732]
[1776573777354,39.7,75571.03,2.6,0.20014,0.0001,19.62171]
[1776573782455,39.71,75567.7,2.6,0.19982,0.0001,19.60177]
[1776573788013,39.71,75573.44,2.6,0.20042,0.0001,19.63853]
[1776573793467,39.71,75576.17,2.6,0.20071,0.0001,19.65625]
[1776573796338,39.71,75575.44,2.6,0.20064,0.0001,19.65201]
[1776573802222,39.71,75575.41,2.6,0.20064,0.0001,19.65211]
[1776573808572,39.72,75575.34,2.6,0.20066,0.0001,19.65333]
[1776573813940,39.72,75573.08,2.6,0.20042,0.0001,19.63639]
[1776573813943,39.72,75573.08,2.6,0.20042,0.0001,19.63639]
[1776573814229,39.72,75572.99,2.6,0.20041,0.0001,19.63601]
[1776573820218,39.72,75570.84,2.6,0.20021,0.0001,19.62337]
[1776573825245,39.72,75566.64,2.6,0.1998,0.0001,19.59826]
[1776573828364,39.73,75564.37,2.6,0.19958,0.0001,19.5848]
[1776573834712,39.73,75556.95,2.6,0.19884,0.0001,19.53903]
[1776573834866,39.73,75556.95,2.6,0.19884,0.0001,19.53903]
[1776573834966,39.73,75557.06,2.6,0.19885,0.0001,19.5398]
[1776573841803,39.73,75555.34,2.6,0.19868,0.0001,19.5291]
[1776573845396,39.73,75555.51,2.6,0.1987,0.0001,19.53012]
[1776573845461,39.73,75555.51,2.6,0.1987,0.0001,19.5301]
[1776573850866,39.73,75556.59,2.6,0.19881,0.0001,19.53683]
[1776573858601,39.73,75556.59,2.6,0.19881,0.0001,19.53683]
[1776573858922,39.73,75556.52,2.6,0.1988,0.0001,19.53635]
[1776573862523,39.73,75550.11,2.6,0.19816,0.0001,19.4969]
[1776573868068,39.73,75546.96,2.6,0.19788,0.0001,19.47931]
[1776573874030,39.74,75545.76,2.6,0.19778,0.0001,19.47083]
[1776573879068,39.74,75544.76,2.6,0.19771,0.0001,19.46655]
[1776573884102,39.75,75546.06,2.6,0.19787,0.0001,19.47645]
[1776573885417,39.75,75546.06,2.6,0.19787,0.0001,19.47645]
[1776573886117,39.75,75548.11,2.6,0.19809,0.0001,19.48986]
[1776573886654,39.75,75548.11,2.6,0.19809,0.0001,19.48986]
[1776573891809,39.76,75550.15,2.6,0.19832,0.0001,19.50413]
[1776573891996,39.76,75550.15,2.6,0.19832,0.0001,19.50413]
[1776573892160,39.76,75557.36,2.6,0.19905,0.0001,19.5491]
[1776573892767,39.76,75557.36,2.6,0.19905,0.0001,19.5491]
[1776573893532,39.76,75563.99,2.6,0.19971,0.0001,19.5903]
[1776573894646,39.76,75564.18,2.6,0.19973,0.0001,19.59155]
[1776573895428,39.76,75564.32,2.6,0.19975,0.0001,19.59249]
[1776573898665,39.76,75564.9,2.6,0.19981,0.0001,19.59631]
[1776573899343,39.76,75564.9,2.6,0.19981,0.0001,19.59631]
[1776573905250,39.76,75571.19,2.6,0.20046,0.0001,19.63586]
[1776573905776,39.76,75571.19,2.6,0.20046,0.0001,19.63586]
[1776573906274,39.76,75571.19,2.6,0.20046,0.0001,19.63586]
[1776573907086,39.76,75571.95,2.6,0.20053,0.0001,19.64065]
[1776573907717,39.76,75572.61,2.6,0.2006,0.0001,19.64481]
[1776573908347,39.76,75572.61,2.6,0.2006,0.0001,19.64481]
[1776573913262,39.76,75575.5,2.6,0.2009,0.0001,19.66305]
[1776573913268,39.76,75575.5,2.6,0.2009,0.0001,19.66305]
[1776573914031,39.76,75576.68,2.6,0.20102,0.0001,19.6704]
[1776573914034,39.76,75576.68,2.6,0.20102,0.0001,19.6704]
[1776573914084,39.76,75576.68,2.6,0.20102,0.0001,19.6704]
[1776573915126,39.76,75583.53,2.6,0.20171,0.0001,19.71276]
[1776573919348,39.76,75597.83,2.6,0.20316,0.0001,19.80089]
[1776573921457,39.76,75600.56,2.6,0.20343,0.0001,19.81752]
[1776573921468,39.76,75600.56,2.6,0.20343,0.0001,19.81752]
[1776573922370,39.76,75604.19,2.6,0.2038,0.0001,19.83991]
[1776573926376,39.76,75610.59,2.6,0.20445,0.0001,19.87927]
[1776573927200,39.76,75611.28,2.6,0.20452,0.0001,19.88347]
[1776573927434,39.76,75612.78,2.6,0.20467,0.0001,19.89265]
[1776573930016,39.76,75606.75,2.6,0.20405,0.0001,19.85529]
[1776573930425,39.76,75606.41,2.6,0.20402,0.0001,19.85311]
[1776573932989,39.76,75606.41,2.6,0.20399,0.0001,19.84903]
[1776573933089,39.76,75606.68,2.6,0.20401,0.0001,19.85055]
[1776573934143,39.76,75606.68,2.6,0.20401,0.0001,19.85055]
[1776573937187,39.76,75608.13,2.6,0.20416,0.0001,19.85938]
[1776573937307,39.76,75608.13,2.6,0.20416,0.0001,19.85938]
[1776573937397,39.76,75610.46,2.6,0.20439,0.0001,19.87369]
[1776573938708,39.76,75612.68,2.6,0.20462,0.0001,19.88744]
[1776573939978,39.76,75614.28,2.6,0.20478,0.0001,19.89729]
[1776573940015,39.76,75614.28,2.6,0.20478,0.0001,19.89729]
[1776573940097,39.76,75614.28,2.6,0.20478,0.0001,19.89729]
[1776573940907,39.76,75626.79,2.6,0.20606,0.0001,19.97434]
[1776573944968,39.76,75631.44,2.6,0.20654,0.0001,20.00271]
[1776573947295,39.76,75626.81,2.6,0.20606,0.0001,19.97422]
[1776573952582,39.76,75620.69,2.6,0.20544,0.0001,19.93669]
[1776573957617,39.76,75621.74,2.6,0.20554,0.0001,19.94319]
[1776573958769,39.76,75621.74,2.6,0.20554,0.0001,19.94319]
[1776573962195,39.76,75621.7,2.6,0.20554,0.0001,19.94296]
[1776573962241,39.76,75621.7,2.6,0.20554,0.0001,19.94296]
[1776573962279,39.76,75621.7,2.6,0.20554,0.0001,19.94296]
[1776573962392,39.76,75621.63,2.6,0.20553,0.0001,19.94252]
[1776573962594,39.76,75621.63,2.6,0.20553,0.0001,19.94252]
[1776573962854,39.76,75621.63,2.6,0.20553,0.0001,19.94252]
[1776573962918,39.76,75608.85,2.6,0.20423,0.0001,19.8639]
[1776573963659,39.76,75596.47,2.6,0.20297,0.0001,19.78744]
[1776573965174,39.76,75596.47,2.6,0.20297,0.0001,19.78744]
[1776573966276,39.76,75593.59,2.6,0.20268,0.0001,19.76953]
[1776573968941,39.76,75596.97,2.6,0.20302,0.0001,19.79025]
[1776573974419,39.76,75605.34,2.6,0.20386,0.0001,19.84135]
[1776573975808,39.75,75605.59,2.6,0.20388,0.0001,19.84249]
[1776573976069,39.75,75605.59,2.6,0.20387,0.0001,19.84239]
[1776573978033,39.75,75605.59,2.6,0.20387,0.0001,19.84239]
[1776573981602,39.75,75609.24,2.6,0.20424,0.0001,19.86459]
[1776573987829,39.75,75613.49,2.6,0.20465,0.0001,19.88968]
[1776573992864,39.75,75611.15,2.6,0.20437,0.0001,19.87066]
[1776573997899,39.75,75612.51,2.6,0.2045,0.0001,19.87823]
[1776574002933,39.74,75612.0,2.6,0.20443,0.0001,19.87423]
[1776574007972,39.74,75609.88,2.6,0.20421,0.0001,19.86056]
[1776574008658,39.74,75609.85,2.6,0.2042,0.0001,19.86011]
[1776574008976,39.74,75609.8,2.6,0.20419,0.0001,19.8598]
[1776574013997,39.74,75609.76,2.6,0.20418,0.0001,19.85894]
[1776574015190,39.74,75609.76,2.6,0.20417,0.0001,19.85865]
[1776574021059,39.74,75603.15,2.6,0.20349,0.0001,19.8171]
[1776574022444,39.74,75603.15,2.6,0.20349,0.0001,19.8171]
[1776574022448,39.74,75603.15,2.6,0.20349,0.0001,19.8171]
[1776574022555,39.74,75602.76,2.6,0.20344,0.0001,19.81451]
[1776574026281,39.74,75594.81,2.6,0.20263,0.0001,19.7653]
[1776574028514,39.74,75591.58,2.6,0.20231,0.0001,19.74534]
[1776574030156,39.74,75590.46,2.6,0.20219,0.0001,19.73843]
[1776574030443,39.74,75590.46,2.6,0.20219,0.0001,19.73843]
[1776574030560,39.74,75589.5,2.6,0.2021,0.0001,19.73251]
[1776574031360,39.74,75570.62,2.6,0.20019,0.0001,19.6158]
[1776574036834,39.74,75564.25,2.6,0.19957,0.0001,19.57726]
[1776574042179,39.74,75564.33,2.6,0.19959,0.0001,19.57849]
[1776574047191,39.74,75563.46,2.6,0.19952,0.0001,19.57426]
[1776574053324,39.75,75567.75,2.6,0.19996,0.0001,19.60153]
[1776574059346,39.75,75565.74,2.6,0.19976,0.0001,19.58685]
[1776574061285,39.75,75565.49,2.6,0.19974,0.0001,19.58548]
[1776574066395,39.75,75558.51,2.6,0.19905,0.0001,19.54291]
[1776574066817,39.75,75558.51,2.6,0.19905,0.0001,19.54291]
[1776574067330,39.75,75558.51,2.6,0.19905,0.0001,19.54291]
[1776574067402,39.75,75557.32,2.6,0.19893,0.0001,19.53552]
[1776574071430,39.75,75546.67,2.6,0.19787,0.0001,19.46987]
[1776574076465,39.76,75546.07,2.6,0.19784,0.0001,19.46791]
[1776574081500,39.76,75546.21,2.6,0.19788,0.0001,19.47079]
[1776574086535,39.76,75554.94,2.6,0.19877,0.0001,19.52571]
[1776574088176,39.76,75555.54,2.6,0.19883,0.0001,19.5294]
[1776574088277,39.76,75555.54,2.6,0.19883,0.0001,19.52937]
[1776574088902,39.76,75555.54,2.6,0.19883,0.0001,19.52937]
[1776574092634,39.77,75555.65,2.6,0.19884,0.0001,19.53024]
[1776574092950,39.77,75555.65,2.6,0.19884,0.0001,19.53024]
[1776574093584,39.77,75565.38,2.6,0.19982,0.0001,19.59064]
[1776574093929,39.77,75565.38,2.6,0.19982,0.0001,19.59064]
[1776574095193,39.77,75570.55,2.6,0.20035,0.0001,19.62271]
[1776574095194,39.77,75570.55,2.6,0.20035,0.0001,19.62271]
[1776574098384,39.77,75574.49,2.6,0.20075,0.0001,19.64736]
[1776574103656,39.77,75579.45,2.6,0.20126,0.0001,19.67845]
[1776574106955,39.77,75578.23,2.6,0.20113,0.0001,19.67098]
[1776574107366,39.77,75578.23,2.6,0.20113,0.0001,19.67098]
[1776574107739,39.77,75578.87,2.6,0.2012,0.0001,19.67517]
[1776574107924,39.77,75578.87,2.6,0.2012,0.0001,19.67517]
[1776574107995,39.77,75578.87,2.6,0.2012,0.0001,19.67517]
[1776574108124,39.77,75583.23,2.6,0.20164,0.0001,19.70209]
[1776574109502,39.77,75583.23,2.6,0.20164,0.0001,19.70209]
[1776574109604,39.77,75605.3,2.6,0.20388,0.0001,19.83815]
[1776574114740,39.77,75611.74,2.6,0.2045,0.0001,19.8738]
[1776574116554,39.77,75611.74,2.6,0.2045,0.0001,19.8738]
[1776574119829,39.77,75612.06,2.6,0.20453,0.0001,19.87558]
[1776574120582,39.77,75612.06,2.6,0.20453,0.0001,19.87558]
[1776574124993,39.77,75619.61,2.6,0.20529,0.0001,19.92155]
[1776574126109,39.77,75620.81,2.6,0.20541,0.0001,19.92882]
[1776574126142,39.77,75620.81,2.6,0.20541,0.0001,19.92882]
[1776574126210,39.77,75625.12,2.6,0.20585,0.0001,19.95518]
[1776574130243,39.77,75631.07,2.6,0.20646,0.0001,19.99155]
[1776574130481,39.77,75631.14,2.6,0.20646,0.0001,19.99193]
[1776574132893,39.77,75625.3,2.6,0.20587,0.0001,19.95603]
[1776574133658,39.77,75625.42,2.6,0.20588,0.0001,19.95677]
[1776574133748,39.77,75625.42,2.6,0.20588,0.0001,19.95677]
[1776574137132,39.76,75623.3,2.6,0.20566,0.0001,19.94357]
[1776574137197,39.76,75623.3,2.6,0.20566,0.0001,19.94357]
[1776574137266,39.76,75623.75,2.6,0.2057,0.0001,19.9463]
[1776574139248,39.76,75626.91,2.6,0.20603,0.0001,19.96571]
[1776574142223,39.76,75631.0,2.6,0.20645,0.0001,19.99078]
[1776574142291,39.76,75630.37,2.6,0.20638,0.0001,19.98685]
[1776574147970,39.76,75627.74,2.6,0.20611,0.0001,19.97049]
[1776574150695,39.76,75628.27,2.6,0.20616,0.0001,19.97367]
[1776574151185,39.76,75628.27,2.6,0.20616,0.0001,19.97367]
[1776574151191,39.76,75628.27,2.6,0.20616,0.0001,19.97367]
[1776574151499,39.76,75629.08,2.6,0.20624,0.0001,19.97857]
[1776574153011,39.76,75639.78,2.6,0.20734,0.0001,20.04415]
[1776574155536,39.76,75640.99,2.6,0.20746,0.0001,20.05147]
[1776574155560,39.76,75641.95,2.6,0.20755,0.0001,20.05713]
[1776574156760,39.76,75647.03,2.6,0.20808,0.0001,20.08827]
[1776574156861,39.76,75647.03,2.6,0.20808,0.0001,20.08827]
[1776574157660,39.76,75646.53,2.6,0.20802,0.0001,20.08493]
[1776574159052,39.76,75645.36,2.6,0.2079,0.0001,20.07776]
[1776574164116,39.76,75648.8,2.6,0.20824,0.0001,20.098]
[1776574169151,39.76,75648.72,2.6,0.20822,0.0001,20.09673]
[1776574174497,39.75,75649.04,2.6,0.20821,0.0001,20.0943]
[1776574175691,39.75,75648.97,2.6,0.2082,0.0001,20.09357]
[1776574177384,39.75,75654.42,2.6,0.20876,0.0001,20.1268]
[1776574177405,39.75,75656.72,2.6,0.20899,0.0001,20.14054]
[1776574179769,39.75,75662.29,2.6,0.20956,0.0001,20.17447]
[1776574180462,39.75,75656.87,2.6,0.20899,0.0001,20.1409]
[1776574181816,39.75,75655.96,2.6,0.2089,0.0001,20.13512]
[1776574185424,39.75,75656.17,2.6,0.20891,0.0001,20.13581]
[1776574185513,39.75,75656.17,2.6,0.20891,0.0001,20.13581]
[1776574185516,39.75,75657.4,2.6,0.20903,0.0001,20.14313]
[1776574189043,39.75,75663.53,2.6,0.20966,0.0001,20.18032]
[1776574189293,39.75,75664.91,2.6,0.2098,0.0001,20.18877]
[1776574192093,39.75,75669.54,2.6,0.21028,0.0001,20.21704]
[1776574192430,39.75,75669.54,2.6,0.21028,0.0001,20.21704]
[1776574194603,39.75,75671.26,2.6,0.21046,0.0001,20.22747]
[1776574197552,39.75,75672.67,2.6,0.2106,0.0001,20.23593]
[1776574198047,39.75,75672.67,2.6,0.2106,0.0001,20.23587]
[1776574198096,39.75,75672.67,2.6,0.2106,0.0001,20.23587]
[1776574198117,39.75,75672.67,2.6,0.2106,0.0001,20.23587]
[1776574198510,39.75,75672.67,2.6,0.2106,0.0001,20.23587]
[1776574199247,39.75,75670.2,2.6,0.21034,0.0001,20.22071]
[1776574199365,39.75,75665.73,2.6,0.20988,0.0001,20.19334]
[1776574204523,39.74,75663.74,2.6,0.20967,0.0001,20.18078]
[1776574209039,39.74,75664.87,2.6,0.20977,0.0001,20.18693]
[1776574209210,39.74,75664.87,2.6,0.20977,0.0001,20.18693]
[1776574209229,39.74,75664.87,2.6,0.20977,0.0001,20.18693]
[1776574209435,39.74,75667.29,2.6,0.21002,0.0001,20.20172]
[1776574214714,39.74,75667.03,2.6,0.20999,0.0001,20.20003]
[1776574216775,39.74,75667.04,2.6,0.20999,0.0001,20.20003]
[1776574222439,39.74,75665.12,2.6,0.20979,0.0001,20.18825]
[1776574222900,39.74,75667.88,2.6,0.21008,0.0001,20.20512]
[1776574223174,39.74,75667.88,2.6,0.21008,0.0001,20.20512]
[1776574224443,39.74,75669.96,2.6,0.21029,0.0001,20.21781]
[1776574229576,39.74,75669.08,2.6,0.2102,0.0001,20.21216]
[1776574233417,39.74,75667.55,2.6,0.21001,0.0001,20.19893]
[1776574234042,39.74,75667.55,2.6,0.21001,0.0001,20.19891]
[1776574236599,39.74,75670.44,2.6,0.21031,0.0001,20.21653]
[1776574236639,39.74,75670.44,2.6,0.21031,0.0001,20.21653]
[1776574237240,39.74,75669.48,2.6,0.21021,0.0001,20.21062]
[1776574237952,39.74,75669.48,2.6,0.21021,0.0001,20.21062]
[1776574241468,39.74,75669.51,2.6,0.21021,0.0001,20.21064]
[1776574242605,39.74,75669.51,2.6,0.21021,0.0001,20.2106]
[1776574247709,39.74,75670.75,2.6,0.21033,0.0001,20.21792]
[1776574252744,39.74,75671.92,2.6,0.21045,0.0001,20.22481]
[1776574253527,39.74,75671.92,2.6,0.21045,0.0001,20.22481]
[1776574253833,39.74,75672.41,2.6,0.2105,0.0001,20.22774]
[1776574255538,39.74,75677.11,2.6,0.21098,0.0001,20.25639]
[1776574256503,39.74,75675.14,2.6,0.21078,0.0001,20.24426]
[1776574262505,39.74,75674.58,2.6,0.21071,0.0001,20.24044]
[1776574266458,39.74,75674.38,2.6,0.21068,0.0001,20.23891]
[1776574268575,39.73,75680.7,2.6,0.21134,0.0001,20.27724]
[1776574271115,39.73,75689.94,2.6,0.21229,0.0001,20.33331]
[1776574271428,39.73,75689.94,2.6,0.21229,0.0001,20.33331]
[1776574275071,39.73,75691.29,2.6,0.21242,0.0001,20.34099]
[1776574277267,39.73,75691.0,2.6,0.21238,0.0001,20.33848]
[1776574277906,39.73,75691.43,2.6,0.21242,0.0001,20.34092]
[1776574279048,39.73,75696.29,2.6,0.21293,0.0001,20.37054]
[1776574280309,39.73,75699.27,2.6,0.21323,0.0001,20.38847]
[1776574283327,39.73,75707.65,2.6,0.2141,0.0001,20.43871]
[1776574283355,39.73,75707.65,2.6,0.2141,0.0001,20.43871]
[1776574283373,39.72,75707.79,2.6,0.2141,0.0001,20.43897]
[1776574284421,39.72,75707.79,2.6,0.2141,0.0001,20.43897]
[1776574284670,39.72,75707.99,2.6,0.21412,0.0001,20.44001]
[1776574284800,39.72,75707.99,2.6,0.21412,0.0001,20.44001]
[1776574284885,39.72,75707.99,2.6,0.21412,0.0001,20.44001]
[1776574286627,39.72,75711.2,2.6,0.21445,0.0001,20.45954]
[1776574286766,39.72,75711.2,2.6,0.21445,0.0001,20.45954]
[1776574286985,39.72,75724.44,2.6,0.21584,0.00011,20.5398]
[1776574288980,39.72,75729.97,2.6,0.21642,0.00011,20.57319]
[1776574294247,39.72,75729.81,2.6,0.21636,0.00011,20.56746]
[1776574300076,39.72,75730.24,2.6,0.21638,0.00011,20.56873]
[1776574302330,39.72,75730.2,2.6,0.21637,0.00011,20.5683]
[1776574303011,39.72,75730.45,2.6,0.21639,0.00011,20.56962]
[1776574303638,39.71,75726.55,2.6,0.21598,0.00011,20.54559]
[1776574310148,39.71,75724.88,2.6,0.21578,0.00011,20.53441]
[1776574313555,39.71,75724.47,2.6,0.21573,0.00011,20.53157]
[1776574313556,39.71,75724.47,2.6,0.21573,0.00011,20.53157]
[1776574313607,39.71,75724.47,2.6,0.21573,0.00011,20.53122]
[1776574317368,39.71,75726.95,2.6,0.21598,0.00011,20.54595]
[1776574318112,39.71,75728.02,2.6,0.21609,0.00011,20.55209]
[1776574320877,39.71,75731.8,2.6,0.21648,0.00011,20.57463]
[1776574320878,39.71,75731.8,2.6,0.21648,0.00011,20.57463]
[1776574321527,39.71,75731.8,2.6,0.21648,0.00011,20.57463]
[1776574326609,39.7,75734.85,2.6,0.21678,0.00011,20.59191]
[1776574328353,39.7,75735.69,2.6,0.21686,0.00011,20.59678]
[1776574328833,39.7,75735.69,2.6,0.21686,0.00011,20.59678]
[1776574330328,39.7,75734.84,2.6,0.21676,0.00011,20.59094]
[1776574332954,39.7,75735.04,2.6,0.21677,0.00011,20.59169]
[1776574338497,39.69,75735.04,2.6,0.21675,0.00011,20.5903]
[1776574339344,39.69,75735.88,2.6,0.21683,0.00011,20.59517]
[1776574344388,39.69,75738.56,2.6,0.21709,0.00011,20.6102]
[1776574346400,39.69,75738.19,2.6,0.21704,0.00011,20.60747]
[1776574350285,39.69,75732.24,2.6,0.2164,0.00011,20.57069]
[1776574351728,39.68,75731.59,2.6,0.21633,0.00011,20.56636]
[1776574351827,39.68,75731.59,2.6,0.21633,0.00011,20.56636]
[1776574356050,39.68,75724.8,2.6,0.21557,0.00011,20.52058]
[1776574356435,39.68,75724.8,2.6,0.21557,0.00011,20.52058]
[1776574357409,39.68,75724.09,2.6,0.2155,0.00011,20.51614]
[1776574357444,39.68,75724.09,2.6,0.2155,0.00011,20.51614]
[1776574359994,39.68,75729.63,2.6,0.21607,0.00011,20.54936]
[1776574360005,39.68,75729.63,2.6,0.21607,0.00011,20.54936]
[1776574365534,39.68,75731.6,2.6,0.21626,0.00011,20.56028]
[1776574369486,39.68,75729.81,2.6,0.21606,0.00011,20.5489]
[1776574369487,39.68,75729.81,2.6,0.21606,0.00011,20.5489]
[1776574370008,39.68,75728.79,2.6,0.21595,0.00011,20.54255]
[1776574370569,39.68,75727.95,2.6,0.21586,0.00011,20.53727]
[1776574375728,39.67,75722.98,2.6,0.21532,0.00011,20.50644]
[1776574381216,39.67,75723.09,2.6,0.21532,0.00011,20.5064]
[1776574383223,39.67,75723.09,2.6,0.21532,0.00011,20.50626]
[1776574383787,39.67,75723.09,2.6,0.21532,0.00011,20.50626]
[1776574385779,39.67,75715.02,2.6,0.21446,0.0001,20.45659]
[1776574385814,39.67,75715.02,2.6,0.21446,0.0001,20.45659]
[1776574386682,39.67,75711.85,2.6,0.21412,0.0001,20.43692]
[1776574391716,39.66,75709.46,2.6,0.21385,0.0001,20.421]
[1776574396752,39.66,75708.35,2.6,0.21371,0.0001,20.41299]
[1776574400459,39.66,75706.18,2.6,0.21347,0.0001,20.39906]
[1776574400519,39.66,75706.18,2.6,0.21347,0.0001,20.39906]
[1776574400802,39.66,75706.18,2.6,0.21347,0.0001,20.39906]
[1776574402540,39.66,75699.41,2.6,0.21276,0.0001,20.35733]
[1776574402610,39.66,75699.41,2.6,0.21276,0.0001,20.35733]
[1776574406251,39.65,75695.67,2.6,0.21235,0.0001,20.33383]
[1776574406435,39.65,75695.67,2.6,0.21235,0.0001,20.33383]
[1776574406442,39.65,75695.67,2.6,0.21235,0.0001,20.33383]
[1776574409524,39.65,75693.63,2.6,0.21213,0.0001,20.32097]
[1776574410631,39.65,75693.53,2.6,0.21212,0.0001,20.32024]
[1776574412201,39.65,75693.34,2.6,0.21207,0.0001,20.3151]
[1776574414353,39.65,75691.88,2.6,0.21191,0.0001,20.30597]
[1776574418768,39.65,75694.61,2.6,0.21219,0.0001,20.32229]
[1776574424948,39.65,75694.66,2.6,0.21219,0.0001,20.32196]
[1776574430057,39.65,75694.66,2.6,0.21218,0.0001,20.32172]
[1776574439046,39.65,75693.66,2.6,0.21206,0.0001,20.31487]
[1776574446273,39.65,75693.62,2.6,0.21206,0.0001,20.31445]
[1776574451570,39.64,75693.61,2.6,0.21205,0.0001,20.31392]
[1776574457193,39.64,75696.48,2.6,0.21234,0.0001,20.33111]
[1776574459593,39.64,75694.31,2.6,0.21211,0.0001,20.3177]
[1776574460157,39.64,75693.3,2.6,0.212,0.0001,20.31142]
[1776574465030,39.64,75699.22,2.6,0.21262,0.0001,20.34728]
[1776574470264,39.64,75704.23,2.6,0.21313,0.0001,20.37717]
[1776574475299,39.64,75700.84,2.6,0.21274,0.0001,20.35209]
[1776574480330,39.64,75700.66,2.6,0.21271,0.0001,20.35065]
[1776574486375,39.63,75694.62,2.6,0.21207,0.0001,20.31302]
[1776574491411,39.63,75694.56,2.6,0.21206,0.0001,20.31238]
[1776574496069,39.63,75694.3,2.6,0.21203,0.0001,20.3107]
[1776574501946,39.63,75694.3,2.6,0.21203,0.0001,20.31057]
[1776574503760,39.63,75687.76,2.6,0.21134,0.0001,20.27033]
[1776574507460,39.63,75684.6,2.6,0.21101,0.0001,20.25102]
[1776574512558,39.63,75682.02,2.6,0.21075,0.0001,20.23552]
[1776574517593,39.63,75687.9,2.6,0.21136,0.0001,20.27177]
[1776574518988,39.63,75687.9,2.6,0.21136,0.0001,20.27177]
[1776574524105,39.63,75695.76,2.6,0.21218,0.0001,20.31963]
[1776574532056,39.63,75694.61,2.6,0.21203,0.0001,20.30848]
[1776574534637,39.63,75690.0,2.6,0.21155,0.0001,20.28025]
[1776574543503,39.63,75691.4,2.6,0.21169,0.0001,20.2888]
[1776574548810,39.63,75691.89,2.6,0.21174,0.0001,20.2917]
[1776574554755,39.63,75691.89,2.6,0.21174,0.0001,20.29163]
[1776574556680,39.63,75691.96,2.6,0.21175,0.0001,20.29203]
[1776574557823,39.63,75696.37,2.6,0.21221,0.0001,20.31895]
[1776574558778,39.63,75699.85,2.6,0.21257,0.0001,20.34017]
[1776574563915,39.63,75699.39,2.6,0.21251,0.0001,20.33681]
[1776574568950,39.63,75699.32,2.6,0.21249,0.0001,20.33594]
[1776574573985,39.63,75698.61,2.6,0.21241,0.0001,20.3312]
[1776574578563,39.63,75698.37,2.6,0.21239,0.0001,20.32958]
[1776574584058,39.63,75690.8,2.6,0.21159,0.0001,20.28294]
[1776574591107,39.63,75690.8,2.6,0.21156,0.0001,20.27908]
[1776574596996,39.63,75690.8,2.6,0.21156,0.0001,20.27908]
[1776574602184,39.63,75695.26,2.6,0.21202,0.0001,20.30618]
[1776574607220,39.62,75696.53,2.6,0.21215,0.0001,20.31369]
[1776574615753,39.62,75696.67,2.6,0.21216,0.0001,20.31449]
[1776574621318,39.62,75697.73,2.6,0.21226,0.0001,20.32021]
[1776574626353,39.62,75701.94,2.6,0.21269,0.0001,20.34554]
[1776574631387,39.62,75701.87,2.6,0.21268,0.0001,20.34458]
[1776574637430,39.62,75700.11,2.6,0.21248,0.0001,20.33311]
[1776574640943,39.62,75699.61,2.6,0.21242,0.0001,20.32984]
[1776574646492,39.61,75699.25,2.6,0.21237,0.0001,20.32691]
[1776574652536,39.61,75699.18,2.6,0.21233,0.0001,20.32203]
[1776574657571,39.61,75698.97,2.6,0.2123,0.0001,20.32017]
[1776574664620,39.61,75699.47,2.6,0.21233,0.0001,20.32252]
[1776574669655,39.61,75699.4,2.6,0.21232,0.0001,20.32164]
[1776574674690,39.61,75699.1,2.6,0.21228,0.0001,20.31941]
[1776574680943,39.61,75699.22,2.6,0.21229,0.0001,20.32006]
[1776574686774,39.6,75696.64,2.6,0.21201,0.0001,20.30354]
[1776574690905,39.6,75696.93,2.6,0.21204,0.0001,20.30525]
[1776574699865,39.6,75697.59,2.6,0.21209,0.0001,20.3082]
[1776574705273,39.6,75700.25,2.6,0.21236,0.0001,20.32405]
[1776574709026,39.6,75700.19,2.6,0.21234,0.0001,20.32319]
[1776574709320,39.6,75699.84,2.6,0.2123,0.0001,20.32093]
[1776574716985,39.6,75698.87,2.6,0.21216,0.0001,20.31033]
[1776574727058,39.59,75698.62,2.6,0.21212,0.0001,20.30778]
[1776574737129,39.59,75698.62,2.6,0.2121,0.0001,20.30683]
[1776574746695,39.59,75698.62,2.6,0.2121,0.0001,20.30683]
[1776574753240,39.59,75698.55,2.6,0.21207,0.0001,20.30501]
[1776574762303,39.58,75698.13,2.6,0.21201,0.0001,20.30172]
[1776574772373,39.58,75698.49,2.6,0.21201,0.0001,20.29944]
[1776574779422,39.58,75698.53,2.6,0.212,0.0001,20.29919]
[1776574784457,39.58,75698.08,2.6,0.21195,0.0001,20.29611]
[1776574790149,39.58,75698.01,2.6,0.21194,0.0001,20.29555]
[1776574798555,39.58,75697.91,2.6,0.21192,0.0001,20.29419]
[1776574800208,39.58,75697.91,2.6,0.21192,0.0001,20.29419]
[1776574802417,39.58,75697.91,2.6,0.21191,0.0001,20.29407]
[1776574804072,39.58,75697.91,2.6,0.21191,0.0001,20.29394]
[1776574804254,39.58,75697.91,2.6,0.21191,0.0001,20.29394]
[1776574804255,39.58,75695.48,2.6,0.21166,0.0001,20.27895]
[1776574809632,39.57,75692.0,2.6,0.21129,0.0001,20.25743]
[1776574814059,39.57,75687.12,2.6,0.21078,0.0001,20.22744]
[1776574818481,39.57,75681.35,2.6,0.21018,0.0001,20.19227]
[1776574818541,39.57,75681.35,2.6,0.21018,0.0001,20.19227]
[1776574818675,39.57,75681.35,2.6,0.21018,0.0001,20.19227]
[1776574818707,39.57,75681.35,2.6,0.21018,0.0001,20.19227]
[1776574819208,39.57,75686.6,2.6,0.21073,0.0001,20.22451]
[1776574819546,39.57,75686.6,2.6,0.21073,0.0001,20.22451]
[1776574823267,39.57,75696.49,2.6,0.21176,0.0001,20.28502]
[1776574829005,39.57,75696.91,2.6,0.2118,0.0001,20.28744]
[1776574830895,39.57,75697.11,2.6,0.21182,0.0001,20.28862]
[1776574831787,39.57,75698.57,2.6,0.21195,0.0001,20.29375]
[1776574838048,39.57,75702.83,2.6,0.21239,0.0001,20.31951]
[1776574844756,39.57,75703.45,2.6,0.21244,0.0001,20.3228]
[1776574845200,39.57,75703.45,2.6,0.21244,0.0001,20.3228]
[1776574850919,39.57,75703.84,2.6,0.21247,0.0001,20.3244]
[1776574855954,39.57,75704.49,2.6,0.21253,0.0001,20.32781]
[1776574860988,39.57,75705.26,2.6,0.21259,0.0001,20.33178]
[1776574866025,39.56,75705.7,2.6,0.21263,0.0001,20.33381]
[1776574871059,39.56,75705.13,2.6,0.21256,0.0001,20.32963]
[1776574876095,39.56,75705.2,2.6,0.21255,0.0001,20.32935]
[1776574882137,39.56,75705.75,2.6,0.21259,0.0001,20.33187]
[1776574887172,39.55,75706.6,2.6,0.21267,0.0001,20.33634]
[1776574888602,39.55,75706.97,2.6,0.21271,0.0001,20.33846]
[1776574894222,39.55,75706.46,2.6,0.21261,0.0001,20.33066]
[1776574898318,39.55,75707.04,2.6,0.21266,0.0001,20.33375]
[1776574898420,39.55,75706.46,2.6,0.2126,0.0001,20.33005]
[1776574904292,39.55,75713.23,2.6,0.2133,0.0001,20.37084]
[1776574910334,39.55,75713.21,2.6,0.21328,0.0001,20.37001]
[1776574915369,39.54,75713.34,2.6,0.21328,0.00011,20.3702]
[1776574920404,39.54,75718.92,2.6,0.21386,0.00011,20.40362]
[1776574923866,39.54,75718.89,2.6,0.21385,0.00011,20.40311]
[1776574929467,39.54,75713.54,2.6,0.21328,0.00011,20.36981]
[1776574932862,39.54,75713.58,2.6,0.21328,0.00011,20.36994]
[1776574932865,39.54,75713.58,2.6,0.21328,0.00011,20.36994]
[1776574932875,39.54,75713.54,2.6,0.21327,0.00011,20.36963]
[1776574936853,39.54,75712.61,2.6,0.21317,0.0001,20.36351]
[1776574936854,39.54,75712.61,2.6,0.21317,0.0001,20.36351]
[1776574936886,39.54,75712.61,2.6,0.21317,0.0001,20.36351]
[1776574937272,39.54,75712.61,2.6,0.21317,0.0001,20.36351]
[1776574942527,39.54,75706.91,2.6,0.21256,0.0001,20.32803]
[1776574946338,39.53,75706.83,2.6,0.21254,0.0001,20.32707]
[1776574946410,39.53,75706.83,2.6,0.21254,0.0001,20.32707]
[1776574946616,39.53,75706.83,2.6,0.21254,0.0001,20.32698]
[1776574946662,39.53,75706.83,2.6,0.21254,0.0001,20.32698]
[1776574947212,39.53,75686.82,2.6,0.21045,0.0001,20.20425]
[1776574947579,39.53,75686.82,2.6,0.21045,0.0001,20.20425]
[1776574948102,39.53,75686.82,2.6,0.21045,0.0001,20.20425]
[1776574948125,39.53,75686.82,2.6,0.21045,0.0001,20.20425]
[1776574948334,39.53,75686.82,2.6,0.21045,0.0001,20.20425]
[1776574948406,39.54,75621.69,2.6,0.20373,0.0001,19.80298]
[1776574948606,39.54,75599.46,2.6,0.20146,0.0001,19.66513]
[1776574951381,39.54,75593.93,2.6,0.2009,0.0001,19.63073]
[1776574951475,39.54,75592.74,2.6,0.20075,0.0001,19.61955]
[1776574951620,39.54,75592.74,2.6,0.20075,0.0001,19.61955]
[1776574952217,39.54,75592.74,2.6,0.20075,0.0001,19.61955]
[1776574952316,39.54,75591.53,2.6,0.20062,0.0001,19.6119]
[1776574956902,39.54,75591.91,2.6,0.20066,0.0001,19.61436]
[1776574957458,39.54,75591.91,2.6,0.20067,0.0001,19.61448]
[1776574963187,39.54,75591.91,2.6,0.20067,0.0001,19.61481]
[1776574969109,39.54,75590.91,2.6,0.20058,0.0001,19.60904]
[1776574969351,39.54,75590.91,2.6,0.20058,0.0001,19.60904]
[1776574969439,39.54,75590.98,2.6,0.20059,0.0001,19.60962]
[1776574970474,39.54,75590.98,2.6,0.20059,0.0001,19.60962]
[1776574971334,39.54,75591.6,2.6,0.20065,0.0001,19.61348]
[1776574976175,39.54,75594.26,2.6,0.20093,0.0001,19.63069]
[1776574976312,39.54,75594.26,2.6,0.20093,0.0001,19.63069]
[1776574976499,39.54,75594.26,2.6,0.20093,0.0001,19.63069]
[1776574976490,39.54,75594.17,2.6,0.20093,0.0001,19.63043]
[1776574977393,39.54,75582.59,2.6,0.19976,0.0001,19.55853]
[1776574981262,39.54,75572.26,2.6,0.19872,0.0001,19.49482]
[1776574981536,39.54,75572.26,2.6,0.19872,0.0001,19.49482]
[1776574986190,39.54,75569.03,2.6,0.19841,0.0001,19.47523]
[1776574986291,39.54,75573.48,2.6,0.19886,0.0001,19.50327]
[1776574988498,39.55,75578.51,2.6,0.19937,0.0001,19.53473]
[1776574989071,39.55,75579.47,2.6,0.19947,0.0001,19.5407]
[1776574989974,39.55,75582.4,2.6,0.19977,0.0001,19.55926]
[1776574990661,39.55,75584.14,2.6,0.19995,0.0001,19.57029]
[1776574994029,39.55,75587.01,2.6,0.20025,0.0001,19.58852]
[1776574994757,39.55,75584.72,2.6,0.20002,0.0001,19.57468]
[1776574995551,39.55,75582.76,2.6,0.19982,0.0001,19.56249]
[1776575000143,39.55,75583.56,2.6,0.19992,0.0001,19.56833]
[1776575006012,39.56,75582.36,2.6,0.19982,0.0001,19.56238]
[1776575010784,39.56,75582.19,2.6,0.19981,0.0001,19.56176]
[1776575016397,39.56,75581.41,2.6,0.19973,0.0001,19.55448]
[1776575022124,39.56,75575.73,2.6,0.19918,0.0001,19.52045]
[1776575023439,39.56,75575.73,2.6,0.19918,0.0001,19.52045]
[1776575029173,39.57,75579.26,2.6,0.19956,0.0001,19.5441]
[1776575034208,39.57,75581.51,2.6,0.19981,0.0001,19.5591]
[1776575039243,39.57,75581.51,2.6,0.19982,0.0001,19.56006]
[1776575042961,39.58,75581.59,2.6,0.19984,0.0001,19.56113]
[1776575045282,39.58,75581.9,2.6,0.19988,0.0001,19.56351]
[1776575049654,39.58,75581.25,2.6,0.19983,0.0001,19.56045]
[1776575050461,39.58,75581.25,2.6,0.19983,0.0001,19.56045]
[1776575050485,39.58,75581.25,2.6,0.19983,0.0001,19.56045]
[1776575053298,39.58,75574.65,2.6,0.19917,0.0001,19.51999]
[1776575058377,39.59,75573.87,2.6,0.19912,0.0001,19.51672]
[1776575062619,39.59,75573.7,2.6,0.19912,0.0001,19.5165]
[1776575063412,39.59,75575.94,2.6,0.19936,0.0001,19.531]
[1776575063622,39.59,75575.94,2.6,0.19936,0.0001,19.531]
[1776575070461,39.59,75579.18,2.6,0.19971,0.0001,19.55296]
[1776575076504,39.6,75580.61,2.6,0.19986,0.0001,19.5595]
[1776575080555,39.6,75578.3,2.6,0.19963,0.0001,19.54588]
[1776575085191,39.6,75577.31,2.6,0.19955,0.0001,19.54078]
[1776575085290,39.6,75577.31,2.6,0.19956,0.0001,19.5413]
[1776575090602,39.61,75577.92,2.6,0.19964,0.0001,19.54628]
[1776575095638,39.61,75577.95,2.6,0.19967,0.0001,19.5476]
[1776575100673,39.61,75577.7,2.6,0.19966,0.0001,19.54715]
[1776575105708,39.62,75578.84,2.6,0.19979,0.0001,19.55532]
[1776575110744,39.62,75579.48,2.6,0.19987,0.0001,19.56027]
[1776575111670,39.62,75579.48,2.6,0.19987,0.0001,19.56027]
[1776575112437,39.62,75579.48,2.6,0.19987,0.0001,19.56027]
[1776575112538,39.62,75579.55,2.6,0.19989,0.0001,19.56108]
[1776575117794,39.62,75580.51,2.6,0.2,0.0001,19.56806]
[1776575119871,39.62,75580.82,2.6,0.20004,0.0001,19.57018]
[1776575126857,39.63,75584.52,2.6,0.20043,0.0001,19.59449]
[1776575131592,39.63,75583.25,2.6,0.20031,0.0001,19.58693]
[1776575132077,39.63,75583.07,2.6,0.2003,0.0001,19.58614]
[1776575138013,39.63,75575.73,2.6,0.19955,0.0001,19.53799]
[1776575140865,39.63,75575.66,2.6,0.19955,0.0001,19.53797]
[1776575143503,39.64,75575.59,2.6,0.19955,0.0001,19.53813]
[1776575145809,39.64,75575.59,2.6,0.19956,0.0001,19.53852]
[1776575145990,39.64,75574.02,2.6,0.19941,0.0001,19.52916]
[1776575147434,39.64,75574.02,2.6,0.19941,0.0001,19.52916]
[1776575147536,39.64,75570.7,2.6,0.19908,0.0001,19.50891]
[1776575153041,39.64,75570.89,2.6,0.19912,0.0001,19.51118]
[1776575157136,39.64,75569.98,2.6,0.19904,0.0001,19.50642]
[1776575157185,39.64,75569.98,2.6,0.19904,0.0001,19.50642]
[1776575157387,39.64,75569.52,2.6,0.199,0.0001,19.50376]
[1776575160618,39.64,75562.74,2.6,0.19832,0.0001,19.4618]
[1776575165261,39.65,75562.97,2.6,0.19836,0.0001,19.4643]
[1776575166198,39.65,75567.08,2.6,0.19877,0.0001,19.49007]
[1776575166254,39.65,75567.08,2.6,0.19877,0.0001,19.49007]
[1776575171517,39.65,75577.0,2.6,0.19979,0.0001,19.55261]
[1776575177213,39.65,75577.25,2.6,0.19984,0.0001,19.55529]
[1776575182022,39.66,75577.39,2.6,0.19986,0.0001,19.55681]
[1776575182248,39.66,75578.47,2.6,0.19997,0.0001,19.56367]
[1776575184856,39.66,75578.78,2.6,0.20001,0.0001,19.56595]
[1776575191310,39.66,75578.81,2.6,0.20001,0.0001,19.5636]
[1776575197359,39.66,75579.72,2.6,0.20012,0.0001,19.57052]
[1776575203400,39.67,75583.34,2.6,0.2005,0.0001,19.59395]
[1776575207341,39.67,75583.39,2.6,0.20051,0.0001,19.59441]
[1776575208431,39.67,75583.39,2.6,0.20052,0.0001,19.59488]
[1776575210749,39.67,75583.7,2.6,0.20056,0.0001,19.59711]
[1776575218267,39.67,75584.34,2.6,0.20064,0.0001,19.60215]
[1776575218269,39.67,75584.34,2.6,0.20064,0.0001,19.60215]
[1776575224550,39.68,75584.27,2.6,0.20065,0.0001,19.6029]
[1776575230528,39.68,75584.27,2.6,0.20065,0.0001,19.6029]
[1776575230542,39.68,75584.27,2.6,0.20065,0.0001,19.6029]
[1776575230564,39.68,75584.27,2.6,0.20065,0.0001,19.6029]
[1776575231922,39.68,75584.27,2.6,0.20067,0.0001,19.60375]
[1776575237641,39.68,75584.37,2.6,0.20069,0.0001,19.60529]
[1776575241891,39.68,75584.34,2.6,0.20069,0.0001,19.60534]
[1776575251739,39.68,75584.34,2.6,0.20069,0.0001,19.60291]
[1776575256774,39.69,75585.84,2.6,0.20085,0.0001,19.6127]
[1776575261809,39.69,75584.94,2.6,0.20077,0.0001,19.60759]
[1776575269866,39.69,75583.45,2.6,0.20063,0.0001,19.59912]
[1776575274902,39.69,75583.09,2.6,0.2006,0.0001,19.59747]
[1776575282958,39.69,75583.1,2.6,0.20062,0.0001,19.59849]
[1776575287996,39.7,75585.26,2.6,0.20085,0.0001,19.61251]
[1776575294038,39.7,75582.64,2.6,0.2006,0.0001,19.59708]
[1776575297984,39.7,75580.7,2.6,0.20041,0.0001,19.58554]
[1776575301544,39.7,75581.18,2.6,0.20047,0.0001,19.589]
[1776575301638,39.7,75581.18,2.6,0.20047,0.0001,19.58932]
[1776575303938,39.7,75581.18,2.6,0.20047,0.0001,19.58932]
[1776575314179,39.71,75580.94,2.6,0.20046,0.0001,19.58659]
[1776575324249,39.71,75580.86,2.6,0.20049,0.0001,19.58824]
[1776575334356,39.71,75580.94,2.6,0.2005,0.0001,19.58895]
[1776575335394,39.72,75580.94,2.6,0.20054,0.0001,19.59085]
[1776575336584,39.72,75580.94,2.6,0.20054,0.0001,19.59106]
[1776575341935,39.72,75580.94,2.6,0.20055,0.0001,19.59151]
[1776575348422,39.73,75576.49,2.6,0.20014,0.0001,19.5664]
[1776575353526,39.73,75576.35,2.6,0.20013,0.0001,19.56601]
[1776575360506,39.74,75577.63,2.6,0.20031,0.0001,19.57651]
[1776575365541,39.74,75582.07,2.6,0.20077,0.0001,19.60506]
[1776575370576,39.74,75582.22,2.6,0.2008,0.0001,19.60693]
[1776575372612,39.74,75582.18,2.6,0.20078,0.0001,19.60308]
[1776575373647,39.74,75582.18,2.6,0.20078,0.0001,19.60327]
[1776575373651,39.74,75582.18,2.6,0.20078,0.0001,19.60327]
[1776575373749,39.74,75582.15,2.6,0.20078,0.0001,19.60328]
[1776575379829,39.75,75582.18,2.6,0.20079,0.0001,19.60416]
[1776575388071,39.75,75582.85,2.6,0.20087,0.0001,19.60885]
[1776575392183,39.75,75583.42,2.6,0.20095,0.0001,19.61355]
[1776575393738,39.75,75583.45,2.6,0.20096,0.0001,19.61409]
[1776575398772,39.75,75583.61,2.6,0.20099,0.0001,19.61595]
[1776575400745,39.75,75584.08,2.6,0.20104,0.0001,19.61902]
[1776575402790,39.76,75584.38,2.6,0.20108,0.0001,19.62121]
[1776575408085,39.76,75584.35,2.6,0.20108,0.0001,19.62167]
[1776575414886,39.76,75582.79,2.6,0.20095,0.0001,19.61353]
[1776575419921,39.76,75582.43,2.6,0.20093,0.0001,19.61221]
[1776575421184,39.76,75582.43,2.6,0.20093,0.0001,19.61221]
[1776575421213,39.76,75582.43,2.6,0.20093,0.0001,19.61239]
[1776575428105,39.77,75582.39,2.6,0.20094,0.0001,19.61258]
[1776575434019,39.77,75584.62,2.6,0.20116,0.0001,19.62405]
[1776575435489,39.77,75584.62,2.6,0.20116,0.0001,19.62405]
[1776575435590,39.77,75584.55,2.6,0.20116,0.0001,19.6239]
[1776575437562,39.77,75584.55,2.6,0.20116,0.0001,19.6239]
[1776575437663,39.77,75584.52,2.6,0.20116,0.0001,19.62391]
[1776575439622,39.77,75584.52,2.6,0.20116,0.0001,19.62391]
[1776575439624,39.77,75584.52,2.6,0.20116,0.0001,19.62391]
[1776575439726,39.77,75584.32,2.6,0.20114,0.0001,19.62298]
[1776575450133,39.77,75584.71,2.6,0.2012,0.0001,19.62642]
[1776575457617,39.78,75584.32,2.6,0.20117,0.0001,19.62431]
[1776575461094,39.78,75585.04,2.6,0.20125,0.0001,19.62947]
[1776575466246,39.78,75588.5,2.6,0.20161,0.0001,19.65141]
[1776575470594,39.78,75588.7,2.6,0.20164,0.0001,19.65294]
[1776575470695,39.78,75588.5,2.6,0.20162,0.0001,19.6519]
[1776575477331,39.78,75588.7,2.6,0.20166,0.0001,19.65409]
[1776575482366,39.79,75588.55,2.6,0.20166,0.0001,19.65397]
[1776575487401,39.79,75586.0,2.6,0.20141,0.0001,19.63908]
[1776575492436,39.79,75585.63,2.6,0.20136,0.0001,19.63393]
[1776575498478,39.79,75586.38,2.6,0.20146,0.0001,19.63969]
[1776575504520,39.8,75586.36,2.6,0.20147,0.0001,19.64067]
[1776575510562,39.8,75586.28,2.6,0.20149,0.0001,19.64129]
[1776575517611,39.8,75586.41,2.6,0.20152,0.0001,19.64336]
[1776575522646,39.81,75587.57,2.6,0.20165,0.0001,19.65141]
[1776575528689,39.81,75587.9,2.6,0.20171,0.0001,19.65463]
[1776575531179,39.81,75588.31,2.6,0.20175,0.0001,19.65749]
[1776575531710,39.81,75589.26,2.6,0.20185,0.0001,19.66353]
[1776575537752,39.81,75591.33,2.6,0.20208,0.0001,19.67725]
[1776575542779,39.81,75591.04,2.6,0.20206,0.0001,19.67577]
[1776575549836,39.82,75591.23,2.6,0.2021,0.0001,19.67844]
[1776575550237,39.82,75591.23,2.6,0.2021,0.0001,19.67844]
[1776575555878,39.82,75596.69,2.6,0.20264,0.0001,19.70924]
[1776575560433,39.82,75596.08,2.6,0.20259,0.0001,19.70589]
[1776575563081,39.82,75596.08,2.6,0.20259,0.0001,19.70624]
[1776575566183,39.82,75596.04,2.6,0.2026,0.0001,19.70647]
[1776575570661,39.82,75596.04,2.6,0.2026,0.0001,19.70665]
[1776575576019,39.83,75595.53,2.6,0.20256,0.0001,19.70439]
[1776575581055,39.83,75594.44,2.6,0.20247,0.0001,19.69832]
[1776575588103,39.83,75594.53,2.6,0.20249,0.0001,19.69974]
[1776575593138,39.83,75592.56,2.6,0.2023,0.0001,19.68824]
[1776575599909,39.83,75592.63,2.6,0.20232,0.0001,19.68916]
[1776575600886,39.84,75592.56,2.6,0.20231,0.0001,19.68908]
[1776575606229,39.84,75584.32,2.6,0.2015,0.0001,19.63917]
[1776575614157,39.84,75583.69,2.6,0.20144,0.0001,19.63604]
[1776575619319,39.84,75583.91,2.6,0.20146,0.0001,19.63484]
[1776575625362,39.85,75583.9,2.6,0.20148,0.0001,19.63573]
[1776575630398,39.85,75590.5,2.6,0.20215,0.0001,19.67703]
[1776575634950,39.85,75590.29,2.6,0.20214,0.0001,19.67609]
[1776575641477,39.85,75589.84,2.6,0.20211,0.0001,19.67447]
[1776575646512,39.85,75589.78,2.6,0.20212,0.0001,19.67488]
[1776575651856,39.86,75589.82,2.6,0.20214,0.0001,19.67576]
[1776575657617,39.86,75590.59,2.6,0.20223,0.0001,19.68161]
[1776575662652,39.86,75590.47,2.6,0.20223,0.0001,19.68166]
[1776575672722,39.87,75590.39,2.6,0.20223,0.0001,19.67899]
[1776575677757,39.87,75590.29,2.6,0.20223,0.0001,19.6792]
[1776575683799,39.87,75590.25,2.6,0.20224,0.0001,19.67995]
[1776575688834,39.87,75590.1,2.6,0.20224,0.0001,19.67986]
[1776575694442,39.87,75589.88,2.6,0.20223,0.0001,19.67884]
[1776575700254,39.88,75589.74,2.6,0.20223,0.0001,19.6793]
[1776575706960,39.88,75586.86,2.6,0.20197,0.0001,19.66302]
[1776575711995,39.88,75586.88,2.6,0.20198,0.0001,19.66393]
[1776575717030,39.89,75586.52,2.6,0.20196,0.0001,19.66249]
[1776575727100,39.89,75586.52,2.6,0.20199,0.0001,19.66407]
[1776575728023,39.89,75586.52,2.6,0.20199,0.0001,19.66407]
[1776575728092,39.89,75586.52,2.6,0.20199,0.0001,19.66407]
[1776575728107,39.89,75581.94,2.6,0.20153,0.0001,19.63605]
[1776575732033,39.89,75574.4,2.6,0.20075,0.0001,19.5863]
[1776575736317,39.9,75565.42,2.6,0.19986,0.0001,19.532]
[1776575737836,39.9,75564.69,2.6,0.19979,0.0001,19.52773]
[1776575738177,39.9,75563.67,2.6,0.19969,0.0001,19.52168]
[1776575743212,39.9,75556.91,2.6,0.19903,0.0001,19.4808]
[1776575748247,39.9,75552.8,2.6,0.19863,0.0001,19.4564]
[1776575753282,39.9,75554.25,2.6,0.1988,0.0001,19.46636]
[1776575758317,39.91,75553.21,2.6,0.19871,0.0001,19.46092]
[1776575763353,39.91,75556.08,2.6,0.19901,0.0001,19.47952]
[1776575768388,39.91,75567.13,2.6,0.20013,0.0001,19.54839]
[1776575770117,39.91,75567.13,2.6,0.20013,0.0001,19.54839]
[1776575771526,39.91,75568.04,2.6,0.20023,0.0001,19.55413]
[1776575771664,39.91,75568.04,2.6,0.20023,0.0001,19.55413]
[1776575771862,39.91,75567.83,2.6,0.20021,0.0001,19.55296]
[1776575773073,39.91,75567.83,2.6,0.20021,0.0001,19.55296]
[1776575773098,39.91,75572.16,2.6,0.20065,0.0001,19.57997]
[1776575773888,39.91,75572.16,2.6,0.20065,0.0001,19.57997]
[1776575777955,39.91,75585.83,2.6,0.20203,0.0001,19.66434]
[1776575782886,39.91,75582.84,2.6,0.20174,0.0001,19.64634]
[1776575784343,39.92,75582.74,2.6,0.20173,0.0001,19.6459]
[1776575784501,39.92,75583.16,2.6,0.20177,0.0001,19.64857]
[1776575788288,39.92,75583.33,2.6,0.20179,0.0001,19.64965]
[1776575788594,39.92,75583.36,2.6,0.2018,0.0001,19.6499]
[1776575794292,39.92,75583.66,2.6,0.2018,0.0001,19.64813]
[1776575803213,39.92,75583.42,2.6,0.20179,0.0001,19.64708]
[1776575810683,39.92,75584.75,2.6,0.20193,0.0001,19.65575]
[1776575815718,39.92,75586.36,2.6,0.20209,0.0001,19.66584]
[1776575816390,39.92,75586.36,2.6,0.20209,0.0001,19.66584]
[1776575821760,39.92,75587.9,2.6,0.20225,0.0001,19.67552]
[1776575827802,39.92,75587.48,2.6,0.20221,0.0001,19.67311]
[1776575832837,39.92,75586.94,2.6,0.20216,0.0001,19.66996]
[1776575838879,39.92,75585.87,2.6,0.20206,0.0001,19.6636]
[1776575843914,39.92,75588.33,2.6,0.20231,0.0001,19.67893]
[1776575848949,39.92,75588.61,2.6,0.20234,0.0001,19.68079]
[1776575853985,39.92,75588.39,2.6,0.20229,0.0001,19.67579]
[1776575862041,39.92,75587.95,2.6,0.20225,0.0001,19.67336]
[1776575871640,39.92,75587.98,2.6,0.20226,0.0001,19.67364]
[1776575881077,39.92,75587.58,2.6,0.20222,0.0001,19.67142]
[1776575881174,39.93,75586.18,2.6,0.20208,0.0001,19.66305]
[1776575886211,39.93,75584.11,2.6,0.20188,0.0001,19.65043]
[1776575889503,39.93,75585.89,2.6,0.20206,0.0001,19.66141]
[1776575895453,39.93,75584.91,2.6,0.20196,0.0001,19.65539]
[1776575895454,39.93,75584.91,2.6,0.20196,0.0001,19.65539]
[1776575901316,39.93,75584.64,2.6,0.20193,0.0001,19.65375]
[1776575906351,39.93,75584.14,2.6,0.20188,0.0001,19.65068]
[1776575911649,39.93,75584.1,2.6,0.20188,0.0001,19.65045]
[1776575917428,39.93,75587.07,2.6,0.20215,0.0001,19.66489]
[1776575922463,39.93,75587.07,2.6,0.20215,0.0001,19.66483]
[1776575927500,39.93,75587.33,2.6,0.20217,0.0001,19.66637]
[1776575933303,39.93,75586.01,2.6,0.20204,0.0001,19.65823]
[1776575938577,39.93,75586.15,2.6,0.20205,0.0001,19.65902]
[1776575945625,39.92,75584.96,2.6,0.20193,0.0001,19.65164]
[1776575951668,39.92,75585.32,2.6,0.20197,0.0001,19.65381]
[1776575956703,39.92,75584.15,2.6,0.20185,0.0001,19.64659]
[1776575959411,39.92,75584.15,2.6,0.20185,0.0001,19.64659]
[1776575964762,39.92,75584.75,2.6,0.20191,0.0001,19.65023]
[1776575969797,39.92,75584.78,2.6,0.20191,0.0001,19.65034]
[1776575975083,39.92,75584.75,2.6,0.20188,0.0001,19.64628]
[1776575980303,39.92,75586.82,2.6,0.20209,0.0001,19.65892]
[1776575985491,39.92,75586.17,2.6,0.20202,0.0001,19.65484]
[1776575991161,39.92,75586.17,2.6,0.20202,0.0001,19.65471]
[1776575996987,39.92,75585.99,2.6,0.202,0.0001,19.65345]
[1776576002025,39.92,75585.82,2.6,0.20198,0.0001,19.65237]
[1776576007062,39.92,75587.34,2.6,0.20213,0.0001,19.66169]
[1776576013103,39.92,75587.7,2.6,0.20217,0.0001,19.66383]
[1776576018514,39.92,75588.28,2.6,0.20222,0.0001,19.66736]
[1776576026194,39.92,75587.77,2.6,0.20217,0.0001,19.66417]
[1776576032149,39.92,75587.63,2.6,0.20216,0.0001,19.66329]
[1776576038150,39.92,75587.63,2.6,0.20213,0.0001,19.65948]
[1776576043157,39.92,75587.41,2.6,0.20211,0.0001,19.65812]
[1776576049356,39.92,75587.41,2.6,0.20211,0.0001,19.65811]
[1776576054390,39.92,75587.57,2.6,0.20212,0.0001,19.65909]
[1776576059426,39.92,75587.5,2.6,0.20212,0.0001,19.65866]
[1776576065468,39.92,75587.79,2.6,0.20215,0.0001,19.66044]
[1776576070503,39.92,75585.59,2.6,0.20192,0.0001,19.64693]
[1776576075538,39.92,75585.35,2.6,0.2019,0.0001,19.64552]
[1776576079080,39.92,75585.18,2.6,0.20188,0.0001,19.6445]
[1776576084201,39.92,75583.72,2.6,0.20174,0.0001,19.63563]
[1776576090643,39.92,75583.94,2.6,0.20176,0.0001,19.63712]
[1776576095678,39.92,75583.83,2.6,0.20173,0.0001,19.63277]
[1776576101720,39.92,75583.65,2.6,0.20171,0.0001,19.63179]
[1776576107258,39.92,75583.92,2.6,0.20174,0.0001,19.63355]
[1776576112797,39.92,75584.94,2.6,0.20184,0.0001,19.6399]
[1776576118839,39.92,75584.74,2.6,0.20182,0.0001,19.63875]
[1776576124132,39.92,75584.86,2.6,0.20184,0.0001,19.63954]
[1776576129917,39.92,75585.68,2.6,0.20192,0.0001,19.64465]
[1776576134952,39.92,75586.04,2.6,0.20196,0.0001,19.64689]
[1776576140711,39.93,75587.84,2.6,0.20214,0.0001,19.65799]
[1776576147478,39.92,75591.06,2.6,0.20246,0.0001,19.67766]
[1776576152499,39.92,75591.1,2.6,0.20244,0.0001,19.67401]
[1776576155854,39.92,75591.14,2.6,0.20244,0.0001,19.6742]
[1776576161158,39.92,75591.11,2.6,0.20244,0.0001,19.67396]
[1776576166206,39.92,75591.11,2.6,0.20244,0.0001,19.67392]
[1776576172211,39.92,75591.14,2.6,0.20244,0.0001,19.67401]
[1776576179260,39.92,75591.35,2.6,0.20246,0.0001,19.67525]
[1776576185261,39.92,75591.07,2.6,0.20243,0.0001,19.67351]
[1776576190606,39.92,75591.0,2.6,0.20242,0.0001,19.67304]
[1776576196379,39.92,75591.19,2.6,0.20244,0.0001,19.67418]
[1776576203412,39.92,75591.09,2.6,0.20243,0.0001,19.67356]
[1776576205096,39.92,75593.13,2.6,0.20264,0.0001,19.68607]
[1776576211048,39.92,75592.84,2.6,0.20261,0.0001,19.68423]
[1776576222961,39.92,75592.84,2.6,0.20258,0.0001,19.68038]
[1776576233639,39.92,75592.81,2.6,0.20258,0.0001,19.68016]
[1776576238674,39.92,75592.84,2.6,0.20258,0.0001,19.68036]
[1776576244267,39.92,75592.84,2.6,0.20258,0.0001,19.68037]
[1776576253142,39.92,75592.84,2.6,0.20258,0.0001,19.6804]
[1776576258207,39.92,75592.81,2.6,0.20258,0.0001,19.68025]
[1776576261096,39.92,75593.0,2.6,0.2026,0.0001,19.68145]
[1776576266407,39.92,75593.27,2.6,0.20262,0.0001,19.68312]
[1776576271905,39.92,75593.67,2.6,0.20264,0.0001,19.68178]
[1776576277802,39.92,75593.67,2.6,0.20264,0.0001,19.68179]
[1776576282228,39.92,75593.6,2.6,0.20263,0.0001,19.68137]
[1776576286207,39.92,75593.6,2.6,0.20263,0.0001,19.68139]
[1776576292047,39.92,75593.6,2.6,0.20263,0.0001,19.68141]
[1776576297096,39.92,75593.45,2.6,0.20262,0.0001,19.68051]
[1776576302425,39.92,75595.42,2.6,0.20282,0.0001,19.6926]
[1776576308888,39.92,75597.97,2.6,0.20307,0.0001,19.70815]
[1776576317543,39.92,75597.75,2.6,0.20305,0.0001,19.70672]
[1776576329307,39.92,75597.79,2.6,0.20305,0.0001,19.70658]
[1776576331303,39.92,75597.72,2.6,0.20304,0.0001,19.70613]
[1776576333495,39.92,75587.31,2.6,0.20196,0.0001,19.63838]
[1776576342400,39.92,75586.38,2.6,0.20187,0.0001,19.63326]
[1776576342934,39.92,75586.38,2.6,0.20187,0.0001,19.63326]
[1776576349449,39.92,75586.28,2.6,0.20187,0.0001,19.63295]
[1776576355491,39.92,75586.17,2.6,0.20186,0.0001,19.63246]
[1776576359955,39.92,75586.13,2.6,0.20186,0.0001,19.6323]
[1776576365740,39.93,75587.03,2.6,0.20195,0.0001,19.63788]
[1776576372611,39.93,75587.98,2.6,0.20205,0.0001,19.64372]
[1776576374380,39.93,75588.13,2.6,0.20206,0.0001,19.64463]
[1776576379661,39.92,75588.6,2.6,0.20211,0.0001,19.64743]
[1776576384696,39.92,75589.52,2.6,0.2022,0.0001,19.65299]
[1776576389731,39.92,75590.68,2.6,0.20231,0.0001,19.65997]
[1776576394766,39.92,75590.83,2.6,0.2023,0.0001,19.657]
[1776576396593,39.92,75591.25,2.6,0.20234,0.0001,19.65956]
[1776576396780,39.92,75592.11,2.6,0.20243,0.0001,19.66483]
[1776576401814,39.92,75594.88,2.6,0.20271,0.0001,19.68179]
[1776576406850,39.92,75595.71,2.6,0.20279,0.0001,19.68679]
[1776576411885,39.92,75594.55,2.6,0.20267,0.0001,19.6796]
[1776576412186,39.92,75594.55,2.6,0.20267,0.0001,19.6796]
[1776576412892,39.92,75591.06,2.6,0.20232,0.0001,19.6581]
[1776576417927,39.92,75589.88,2.6,0.2022,0.0001,19.65073]
[1776576419545,39.92,75590.18,2.6,0.20223,0.0001,19.65256]
[1776576420604,39.92,75590.62,2.6,0.20227,0.0001,19.65524]
[1776576427131,39.92,75593.67,2.6,0.20258,0.0001,19.67397]
[1776576432516,39.92,75593.78,2.6,0.20259,0.0001,19.67448]
[1776576438067,39.92,75593.9,2.6,0.20259,0.0001,19.67495]
[1776576444109,39.92,75593.83,2.6,0.20258,0.0001,19.67425]
[1776576452165,39.92,75593.83,2.6,0.20255,0.0001,19.67006]
[1776576462283,39.92,75593.69,2.6,0.20253,0.0001,19.66904]
[1776576469285,39.92,75594.01,2.6,0.20255,0.0001,19.67023]
[1776576474319,39.92,75593.98,2.6,0.20254,0.0001,19.66973]
[1776576479355,39.92,75593.9,2.6,0.20253,0.0001,19.66895]
[1776576485596,39.91,75593.9,2.6,0.20253,0.0001,19.6687]
[1776576493454,39.91,75594.26,2.6,0.20255,0.0001,19.6705]
[1776576498010,39.91,75594.23,2.6,0.20255,0.0001,19.67021]
[1776576506545,39.91,75594.64,2.6,0.20259,0.0001,19.67239]
[1776576512098,39.91,75594.71,2.6,0.20259,0.0001,19.67276]
[1776576519993,39.91,75594.88,2.6,0.20258,0.0001,19.66978]
[1776576525678,39.91,75595.03,2.6,0.20259,0.0001,19.67054]
[1776576531193,39.91,75594.99,2.6,0.20258,0.0001,19.67026]
[1776576536767,39.91,75594.88,2.6,0.20257,0.0001,19.66941]
[1776576541802,39.91,75594.78,2.6,0.20256,0.0001,19.66872]
[1776576552270,39.91,75594.88,2.6,0.20257,0.0001,19.66933]
[1776576556212,39.91,75594.85,2.6,0.20256,0.0001,19.669]
[1776576568121,39.91,75594.88,2.6,0.20257,0.0001,19.66917]
[1776576578055,39.91,75594.88,2.6,0.20254,0.0001,19.66533]
[1776576588171,39.91,75594.88,2.6,0.20254,0.0001,19.66538]
[1776576593206,39.91,75595.0,2.6,0.20255,0.0001,19.66614]
[1776576599248,39.91,75594.88,2.6,0.20254,0.0001,19.66543]
[1776576603856,39.91,75595.0,2.6,0.20255,0.0001,19.66619]
[1776576609318,39.91,75594.96,2.6,0.20255,0.0001,19.66603]
[1776576614352,39.91,75595.0,2.6,0.20256,0.0001,19.6664]
[1776576618788,39.91,75595.42,2.6,0.2026,0.0001,19.66907]
[1776576618899,39.91,75595.42,2.6,0.2026,0.0001,19.66907]
[1776576619038,39.91,75595.87,2.6,0.20265,0.0001,19.6719]
[1776576620185,39.91,75605.72,2.6,0.20365,0.0001,19.73238]
[1776576624282,39.91,75610.86,2.6,0.20417,0.0001,19.76376]
[1776576624437,39.91,75610.86,2.6,0.20417,0.0001,19.76376]
[1776576628590,39.91,75623.7,2.6,0.20548,0.0001,19.84274]
[1776576634205,39.91,75630.48,2.6,0.20615,0.0001,19.88049]
[1776576638197,39.91,75637.11,2.6,0.20683,0.0001,19.92084]
[1776576638198,39.91,75637.11,2.6,0.20683,0.0001,19.92084]
[1776576638217,39.91,75637.11,2.6,0.20683,0.0001,19.92084]
[1776576638209,39.91,75641.25,2.6,0.20725,0.0001,19.94596]
[1776576639911,39.91,75653.98,2.6,0.20855,0.0001,20.02339]
[1776576641784,39.91,75653.71,2.6,0.20853,0.0001,20.02174]
[1776576647588,39.91,75650.48,2.6,0.20818,0.0001,20.00109]
[1776576651972,39.91,75652.88,2.6,0.20842,0.0001,20.01533]
[1776576653239,39.9,75653.41,2.6,0.20846,0.0001,20.01826]
[1776576654826,39.9,75654.71,2.6,0.2086,0.0001,20.02603]
[1776576654901,39.9,75654.71,2.6,0.2086,0.0001,20.02603]
[1776576655131,39.9,75656.56,2.6,0.20878,0.0001,20.03714]
[1776576657230,39.9,75660.52,2.6,0.20919,0.0001,20.06126]
[1776576657888,39.9,75672.74,2.6,0.21046,0.0001,20.13566]
[1776576659010,39.9,75672.74,2.6,0.21046,0.0001,20.13566]
[1776576660426,39.9,75676.61,2.6,0.21085,0.0001,20.15903]
[1776576660478,39.9,75676.61,2.6,0.21085,0.0001,20.15903]
[1776576660651,39.9,75676.61,2.6,0.21085,0.0001,20.15903]
[1776576660758,39.9,75676.61,2.6,0.21085,0.0001,20.15903]
[1776576660855,39.9,75676.61,2.6,0.21085,0.0001,20.15903]
[1776576661076,39.9,75676.61,2.6,0.21085,0.0001,20.15903]
[1776576661307,39.9,75685.09,2.6,0.21173,0.0001,20.21051]
[1776576662678,39.9,75693.61,2.6,0.21262,0.0001,20.26216]
[1776576663227,39.9,75695.79,2.6,0.21285,0.0001,20.27533]
[1776576667360,39.9,75689.78,2.6,0.21222,0.0001,20.23867]
[1776576668852,39.9,75688.6,2.6,0.21209,0.0001,20.23148]
[1776576669151,39.9,75685.68,2.6,0.21179,0.0001,20.21363]
[1776576670575,39.9,75684.91,2.6,0.21171,0.0001,20.20895]
[1776576670907,39.9,75684.91,2.6,0.21171,0.0001,20.20895]
[1776576671239,39.9,75683.4,2.6,0.21154,0.0001,20.19952]
[1776576671684,39.9,75683.4,2.6,0.21154,0.0001,20.19952]
[1776576674525,39.9,75681.13,2.6,0.21131,0.0001,20.1856]
[1776576674583,39.9,75681.13,2.6,0.21131,0.0001,20.1856]
[1776576674640,39.9,75681.13,2.6,0.21131,0.0001,20.1856]
[1776576674886,39.9,75681.13,2.6,0.21131,0.0001,20.1856]
[1776576675191,39.9,75681.13,2.6,0.21131,0.0001,20.1856]
[1776576675199,39.9,75679.25,2.6,0.21111,0.0001,20.174]
[1776576677497,39.9,75685.95,2.6,0.2118,0.0001,20.21464]
[1776576682840,39.9,75685.68,2.6,0.21176,0.0001,20.21221]
[1776576684756,39.9,75686.04,2.6,0.2118,0.0001,20.21427]
[1776576685159,39.9,75686.94,2.6,0.21189,0.0001,20.21948]
[1776576686823,39.9,75687.38,2.6,0.21193,0.0001,20.22215]
[1776576692911,39.89,75695.19,2.6,0.2127,0.0001,20.26484]
[1776576694203,39.89,75695.19,2.6,0.2127,0.0001,20.26484]
[1776576699961,39.89,75696.48,2.6,0.21282,0.0001,20.27171]
[1776576704995,39.89,75693.46,2.6,0.21249,0.0001,20.25274]
[1776576710031,39.89,75690.94,2.6,0.21222,0.0001,20.23689]
[1776576714644,39.89,75689.35,2.6,0.21205,0.0001,20.22686]
[1776576714885,39.89,75689.35,2.6,0.21205,0.0001,20.22686]
[1776576715003,39.89,75689.35,2.6,0.21205,0.0001,20.22686]
[1776576715066,39.89,75685.23,2.6,0.21162,0.0001,20.20173]
[1776576720101,39.88,75681.84,2.6,0.21125,0.0001,20.18059]
[1776576720886,39.88,75681.84,2.6,0.21125,0.0001,20.18059]
[1776576721361,39.88,75681.69,2.6,0.21124,0.0001,20.17958]
[1776576722302,39.88,75681.69,2.6,0.21124,0.0001,20.17958]
[1776576723042,39.88,75678.68,2.6,0.21092,0.0001,20.16117]
[1776576726717,39.88,75674.53,2.6,0.21049,0.0001,20.13568]
[1776576728605,39.88,75670.83,2.6,0.2101,0.0001,20.11305]
[1776576737220,39.88,75662.28,2.6,0.20922,0.0001,20.06117]
[1776576743261,39.88,75664.19,2.6,0.20942,0.0001,20.07293]
[1776576744029,39.88,75664.19,2.6,0.20942,0.0001,20.07293]
[1776576744270,39.88,75665.05,2.6,0.20951,0.0001,20.07817]
[1776576749305,39.88,75667.84,2.6,0.20979,0.0001,20.09488]
[1776576750749,39.88,75670.99,2.6,0.21012,0.0001,20.11401]
[1776576756353,39.88,75674.67,2.6,0.21046,0.0001,20.13199]
[1776576756361,39.88,75674.67,2.6,0.21046,0.0001,20.13199]
[1776576756439,39.88,75674.67,2.6,0.21046,0.0001,20.13199]
[1776576761796,39.88,75677.27,2.6,0.21072,0.0001,20.14739]
[1776576767431,39.88,75678.66,2.6,0.21086,0.0001,20.15524]
[1776576770854,39.88,75678.7,2.6,0.21086,0.0001,20.15538]
[1776576775227,39.88,75668.8,2.6,0.20982,0.0001,20.09457]
[1776576780859,39.87,75669.92,2.6,0.20994,0.0001,20.10123]
[1776576786565,39.87,75668.69,2.6,0.20981,0.0001,20.09352]
[1776576789552,39.87,75668.69,2.6,0.2098,0.0001,20.09346]
[1776576789816,39.87,75668.69,2.6,0.2098,0.0001,20.09346]
[1776576789885,39.87,75668.69,2.6,0.2098,0.0001,20.09346]
[1776576790366,39.87,75668.69,2.6,0.2098,0.0001,20.09346]
[1776576790345,39.87,75670.03,2.6,0.20994,0.0001,20.10157]
[1776576791319,39.87,75670.03,2.6,0.20994,0.0001,20.10157]
[1776576793212,39.87,75684.06,2.6,0.21139,0.0001,20.18678]
[1776576800151,39.87,75684.48,2.6,0.21143,0.0001,20.18864]
[1776576803164,39.87,75684.61,2.6,0.21143,0.0001,20.1891]
[1776576808722,39.87,75684.61,2.6,0.21142,0.0001,20.1884]
[1776576809841,39.87,75684.61,2.6,0.21142,0.0001,20.1884]
[1776576809926,39.87,75684.62,2.6,0.21142,0.0001,20.18836]
[1776576815771,39.87,75689.69,2.6,0.21192,0.0001,20.21521]
[1776576820806,39.87,75689.5,2.6,0.21189,0.0001,20.21389]
[1776576825841,39.87,75690.07,2.6,0.21195,0.0001,20.21719]
[1776576830876,39.87,75691.15,2.6,0.21206,0.0001,20.22358]
[1776576834891,39.87,75691.16,2.6,0.21206,0.0001,20.22357]
[1776576840946,39.86,75688.69,2.6,0.2118,0.0001,20.20824]
[1776576841478,39.86,75688.69,2.6,0.2118,0.0001,20.20824]
[1776576841812,39.86,75688.69,2.6,0.2118,0.0001,20.20824]
[1776576841953,39.86,75684.32,2.6,0.21134,0.0001,20.18164]
[1776576846378,39.86,75677.94,2.6,0.21067,0.0001,20.14255]
[1776576852589,39.86,75677.24,2.6,0.2106,0.0001,20.13805]
[1776576853031,39.86,75682.32,2.6,0.21112,0.0001,20.16891]
[1776576858066,39.86,75687.41,2.6,0.21165,0.0001,20.19945]
[1776576860158,39.86,75687.41,2.6,0.21164,0.0001,20.19935]
[1776576862983,39.86,75686.58,2.6,0.21155,0.0001,20.19399]
[1776576863101,39.86,75686.1,2.6,0.2115,0.0001,20.19097]
[1776576868135,39.86,75685.03,2.6,0.21138,0.0001,20.18386]
[1776576874207,39.86,75684.62,2.6,0.2113,0.0001,20.17709]
[1776576874627,39.86,75684.62,2.6,0.2113,0.0001,20.17684]
[1776576882234,39.85,75684.62,2.6,0.21128,0.0001,20.17585]
[1776576887269,39.85,75684.62,2.6,0.21127,0.0001,20.17529]
[1776576893310,39.85,75685.1,2.6,0.21131,0.0001,20.17758]
[1776576898346,39.85,75686.9,2.6,0.21148,0.0001,20.18801]
[1776576898660,39.85,75686.9,2.6,0.21148,0.0001,20.18801]
[1776576899353,39.85,75687.02,2.6,0.21149,0.0001,20.18865]
[1776576904388,39.85,75686.92,2.6,0.21148,0.0001,20.18761]
[1776576909161,39.85,75686.85,2.6,0.21147,0.0001,20.18694]
[1776576909423,39.85,75686.78,2.6,0.21146,0.0001,20.18636]
[1776576916471,39.84,75686.66,2.6,0.21143,0.0001,20.185]
[1776576922302,39.84,75686.66,2.6,0.21143,0.0001,20.185]
[1776576922309,39.84,75686.66,2.6,0.21142,0.0001,20.18451]
[1776576928555,39.84,75686.66,2.6,0.21142,0.0001,20.18414]
[1776576933591,39.84,75687.32,2.6,0.21145,0.0001,20.18409]
[1776576938626,39.84,75687.39,2.6,0.21145,0.0001,20.18423]
[1776576944668,39.84,75687.67,2.6,0.21148,0.0001,20.1856]
[1776576949107,39.84,75687.91,2.6,0.2115,0.0001,20.18684]
[1776576954738,39.84,75688.08,2.6,0.21151,0.0001,20.18755]
[1776576959777,39.84,75689.01,2.6,0.2116,0.0001,20.19293]
[1776576963069,39.84,75688.46,2.6,0.21154,0.0001,20.18946]
[1776576967285,39.84,75687.84,2.6,0.21147,0.0001,20.18547]
[1776576967838,39.83,75687.43,2.6,0.21143,0.0001,20.18288]
[1776576968592,39.83,75687.28,2.6,0.21141,0.0001,20.18197]
[1776576970352,39.83,75687.21,2.6,0.21141,0.0001,20.1815]
[1776576973339,39.83,75687.14,2.6,0.2114,0.0001,20.18095]
[1776576978911,39.83,75687.98,2.6,0.21148,0.0001,20.18574]
[1776576984381,39.83,75687.83,2.6,0.21146,0.0001,20.18464]
[1776576984384,39.83,75687.83,2.6,0.21146,0.0001,20.18464]
[1776576984396,39.83,75687.83,2.6,0.21146,0.0001,20.18464]
[1776576984497,39.83,75687.83,2.6,0.21146,0.0001,20.18454]
[1776576986060,39.83,75691.41,2.6,0.21183,0.0001,20.20633]
[1776576991497,39.83,75695.93,2.6,0.2123,0.0001,20.23363]
[1776576997206,39.83,75697.49,2.6,0.21243,0.0001,20.23913]
[1776577007108,39.83,75697.52,2.6,0.21243,0.0001,20.23893]
[1776577012143,39.83,75697.91,2.6,0.21247,0.0001,20.24114]
[1776577017178,39.83,75698.39,2.6,0.21251,0.0001,20.24393]
[1776577020718,39.83,75695.31,2.6,0.21219,0.0001,20.22513]
[1776577021206,39.83,75695.55,2.6,0.21222,0.0001,20.22659]
[1776577026241,39.83,75695.59,2.6,0.21221,0.0001,20.22649]
[1776577027585,39.83,75695.59,2.6,0.21221,0.0001,20.22649]
[1776577027653,39.83,75694.88,2.6,0.21214,0.0001,20.22211]
[1776577027658,39.83,75694.88,2.6,0.21214,0.0001,20.22211]
[1776577033521,39.83,75691.4,2.6,0.21177,0.0001,20.20078]
[1776577039492,39.83,75691.32,2.6,0.21176,0.0001,20.19998]
[1776577041488,39.83,75691.27,2.6,0.21175,0.0001,20.19956]
[1776577041589,39.83,75691.2,2.6,0.21174,0.0001,20.19907]
[1776577047388,39.82,75690.08,2.6,0.21162,0.0001,20.19171]
[1776577055673,39.82,75690.04,2.6,0.21161,0.0001,20.19127]
[1776577061526,39.82,75672.64,2.6,0.20976,0.0001,20.0807]
[1776577067528,39.82,75672.0,2.6,0.20969,0.0001,20.07691]
[1776577068061,39.82,75672.0,2.6,0.20969,0.0001,20.07691]
[1776577073570,39.82,75666.1,2.6,0.20908,0.0001,20.0409]
[1776577078605,39.82,75665.26,2.6,0.209,0.0001,20.03582]
[1776577083639,39.82,75673.84,2.6,0.20988,0.0001,20.0881]
[1776577089682,39.82,75673.9,2.6,0.20989,0.0001,20.08814]
[1776577094979,39.82,75673.78,2.6,0.20987,0.0001,20.08721]
[1776577101766,39.82,75664.63,2.6,0.20892,0.0001,20.03129]
[1776577106800,39.82,75663.54,2.6,0.20881,0.0001,20.02468]
[1776577112032,39.82,75663.48,2.6,0.2088,0.0001,20.02436]
[1776577117100,39.82,75662.92,2.6,0.20872,0.0001,20.0172]
[1776577123538,39.82,75662.04,2.6,0.20863,0.0001,20.01193]
[1776577130970,39.82,75662.05,2.6,0.20863,0.0001,20.01211]
[1776577136006,39.82,75661.26,2.6,0.20855,0.0001,20.00732]
[1776577141039,39.82,75661.37,2.6,0.20856,0.0001,20.00803]
[1776577146285,39.82,75667.89,2.6,0.20924,0.0001,20.04776]
[1776577152526,39.82,75668.86,2.6,0.20933,0.0001,20.05343]
[1776577158159,39.82,75668.0,2.6,0.20924,0.0001,20.04788]
[1776577160776,39.82,75667.47,2.6,0.20918,0.0001,20.04457]
[1776577166215,39.82,75666.98,2.6,0.20913,0.0001,20.04159]
[1776577171250,39.82,75666.87,2.6,0.20909,0.0001,20.0372]
[1776577184341,39.82,75667.23,2.6,0.20914,0.0001,20.03964]
[1776577190383,39.82,75666.26,2.6,0.20904,0.0001,20.03385]
[1776577195418,39.82,75666.57,2.6,0.20907,0.0001,20.03592]
[1776577200453,39.82,75666.5,2.6,0.20907,0.0001,20.03564]
[1776577205488,39.82,75666.42,2.6,0.20906,0.0001,20.03531]
[1776577217572,39.82,75666.43,2.6,0.20907,0.0001,20.03576]
[1776577223614,39.82,75661.52,2.6,0.20857,0.0001,20.0061]
[1776577228776,39.83,75661.48,2.6,0.20857,0.0001,20.00609]
[1776577234732,39.83,75661.29,2.6,0.20853,0.0001,20.0018]
[1776577241382,39.83,75659.64,2.6,0.20838,0.0001,19.99246]
[1776577247782,39.83,75659.78,2.6,0.2084,0.0001,19.99398]
[1776577253824,39.83,75659.67,2.6,0.2084,0.0001,19.99381]
[1776577261881,39.83,75659.59,2.6,0.2084,0.0001,19.99394]
[1776577266836,39.84,75659.59,2.6,0.20841,0.0001,19.99422]
[1776577267143,39.84,75659.55,2.6,0.2084,0.0001,19.99398]
[1776577276986,39.84,75659.26,2.6,0.20839,0.0001,19.99306]
[1776577283785,39.84,75659.18,2.6,0.20838,0.0001,19.99275]
[1776577288178,39.84,75658.88,2.6,0.20837,0.0001,19.99173]
[1776577288264,39.84,75658.88,2.6,0.20837,0.0001,19.99173]
[1776577289675,39.84,75658.74,2.6,0.20835,0.0001,19.99085]
[1776577289764,39.84,75648.85,2.6,0.20733,0.0001,19.93041]
[1776577292113,39.84,75647.13,2.6,0.20713,0.0001,19.91615]
[1776577294239,39.84,75646.99,2.6,0.20712,0.0001,19.91541]
[1776577294284,39.84,75646.99,2.6,0.20712,0.0001,19.91541]
[1776577300054,39.84,75646.76,2.6,0.2071,0.0001,19.91431]
[1776577300156,39.84,75646.66,2.6,0.20709,0.0001,19.91382]
[1776577305194,39.84,75641.42,2.6,0.20656,0.0001,19.88202]
[1776577310229,39.84,75639.18,2.6,0.20633,0.0001,19.86875]
[1776577316531,39.85,75639.43,2.6,0.20637,0.0001,19.87065]
[1776577322313,39.85,75637.25,2.6,0.20615,0.0001,19.85806]
[1776577324966,39.85,75638.58,2.6,0.2063,0.0001,19.86642]
[1776577325018,39.85,75638.58,2.6,0.2063,0.0001,19.86642]
[1776577325174,39.85,75638.58,2.6,0.2063,0.0001,19.86642]
[1776577325281,39.85,75638.58,2.6,0.2063,0.0001,19.86642]
[1776577325334,39.85,75643.35,2.6,0.20679,0.0001,19.89573]
[1776577330370,39.85,75650.43,2.6,0.20752,0.0001,19.93904]
[1776577339479,39.85,75651.39,2.6,0.20761,0.0001,19.94475]
[1776577344514,39.85,75650.28,2.6,0.2075,0.0001,19.93789]
[1776577345658,39.85,75650.28,2.6,0.2075,0.0001,19.93789]
[1776577345664,39.85,75650.28,2.6,0.2075,0.0001,19.93789]
[1776577345759,39.85,75650.28,2.6,0.2075,0.0001,19.93788]
[1776577351563,39.85,75650.57,2.6,0.20749,0.0001,19.93559]
[1776577352154,39.85,75650.57,2.6,0.20749,0.0001,19.93559]
[1776577352570,39.85,75650.69,2.6,0.20751,0.0001,19.93639]
[1776577354251,39.85,75651.41,2.6,0.20758,0.0001,19.94086]
[1776577367299,39.85,75650.04,2.6,0.20745,0.0001,19.933]
[1776577367334,39.85,75650.04,2.6,0.20745,0.0001,19.933]
[1776577367886,39.85,75650.04,2.6,0.20745,0.0001,19.933]
[1776577367938,39.85,75647.55,2.6,0.2072,0.0001,19.9181]
[1776577369398,39.85,75643.21,2.6,0.20675,0.0001,19.89152]
[1776577370810,39.85,75643.05,2.6,0.20674,0.0001,19.89056]
[1776577374992,39.85,75642.83,2.6,0.20672,0.0001,19.88928]
[1776577378278,39.85,75642.51,2.6,0.20668,0.0001,19.88736]
[1776577378282,39.85,75642.51,2.6,0.20668,0.0001,19.88736]
[1776577382043,39.85,75635.43,2.6,0.20596,0.0001,19.84417]
[1776577382145,39.85,75635.43,2.6,0.20596,0.0001,19.84424]
[1776577385787,39.85,75635.43,2.6,0.20596,0.0001,19.84433]
[1776577393858,39.85,75635.44,2.6,0.20597,0.0001,19.84478]
[1776577394626,39.85,75635.44,2.6,0.20597,0.0001,19.84478]
[1776577407956,39.85,75636.29,2.6,0.20606,0.0001,19.85022]
[1776577412990,39.85,75636.18,2.6,0.20602,0.0001,19.84579]
[1776577419035,39.85,75636.11,2.6,0.20602,0.0001,19.8454]
[1776577426084,39.85,75635.82,2.6,0.20599,0.0001,19.84366]
[1776577432126,39.85,75635.8,2.6,0.20599,0.0001,19.84356]
[1776577440182,39.85,75636.27,2.6,0.20603,0.0001,19.84645]
[1776577445217,39.85,75636.46,2.6,0.20605,0.0001,19.84759]
[1776577451259,39.85,75635.91,2.6,0.206,0.0001,19.84419]
[1776577457301,39.85,75636.09,2.6,0.20601,0.0001,19.84526]
[1776577464350,39.85,75637.8,2.6,0.20619,0.0001,19.85568]
[1776577469385,39.85,75638.89,2.6,0.2063,0.0001,19.86223]
[1776577476113,39.85,75638.89,2.6,0.2063,0.0001,19.86223]
[1776577476119,39.85,75638.89,2.6,0.2063,0.0001,19.86223]
[1776577476435,39.85,75639.25,2.6,0.2063,0.0001,19.86044]
[1776577480956,39.85,75639.25,2.6,0.2063,0.0001,19.86044]
[1776577481008,39.85,75639.29,2.6,0.20631,0.0001,19.86066]
[1776577481181,39.85,75639.29,2.6,0.20631,0.0001,19.86066]
[1776577486505,39.85,75634.28,2.6,0.20579,0.0001,19.82999]
[1776577492978,39.85,75634.17,2.6,0.20578,0.0001,19.82937]
[1776577493316,39.85,75634.17,2.6,0.20578,0.0001,19.82939]
[1776577499596,39.85,75634.24,2.6,0.20579,0.0001,19.82989]
[1776577505637,39.85,75634.21,2.6,0.20579,0.0001,19.82978]
[1776577510673,39.85,75633.64,2.6,0.20573,0.0001,19.82635]
[1776577515708,39.85,75632.64,2.6,0.20563,0.0001,19.82032]
[1776577519831,39.85,75632.64,2.6,0.20563,0.0001,19.82032]
[1776577522378,39.85,75629.87,2.6,0.20535,0.0001,19.80351]
[1776577527752,39.85,75629.8,2.6,0.20535,0.0001,19.80333]
[1776577530809,39.85,75629.51,2.6,0.20532,0.0001,19.80178]
[1776577536863,39.86,75629.41,2.6,0.20529,0.0001,19.79784]
[1776577541898,39.86,75629.13,2.6,0.20527,0.0001,19.79645]
[1776577549467,39.86,75629.06,2.6,0.20527,0.0001,19.79626]
[1776577554719,39.86,75629.15,2.6,0.20528,0.0001,19.79724]
[1776577560024,39.86,75630.84,2.6,0.20546,0.0001,19.80783]
[1776577565230,39.86,75630.71,2.6,0.20545,0.0001,19.8071]
[1776577572108,39.86,75629.99,2.6,0.20538,0.0001,19.8028]
[1776577577143,39.86,75629.89,2.6,0.20537,0.0001,19.80227]
[1776577584192,39.86,75630.3,2.6,0.20541,0.0001,19.80487]
[1776577589227,39.86,75629.56,2.6,0.20534,0.0001,19.80036]
[1776577594262,39.86,75630.42,2.6,0.2054,0.0001,19.80188]
[1776577599276,39.86,75630.53,2.6,0.20541,0.0001,19.80256]
[1776577607353,39.86,75630.76,2.6,0.20543,0.0001,19.80398]
[1776577615135,39.86,75631.08,2.6,0.20547,0.0001,19.80593]
[1776577617423,39.86,75621.1,2.6,0.20445,0.0001,19.7448]
[1776577624853,39.86,75621.02,2.6,0.20444,0.0001,19.74464]
[1776577630599,39.86,75615.11,2.6,0.20385,0.0001,19.70919]
[1776577636206,39.87,75615.08,2.6,0.20386,0.0001,19.70957]
[1776577642129,39.87,75614.71,2.6,0.20384,0.0001,19.70828]
[1776577647203,39.87,75614.71,2.6,0.20385,0.0001,19.70871]
[1776577656706,39.88,75614.77,2.6,0.20386,0.0001,19.70713]
[1776577661967,39.88,75619.84,2.6,0.20439,0.0001,19.73884]
[1776577667782,39.88,75619.8,2.6,0.20439,0.0001,19.73922]
[1776577669272,39.88,75619.8,2.6,0.20439,0.0001,19.73922]
[1776577671245,39.88,75629.63,2.6,0.2054,0.0001,19.79972]
[1776577679867,39.88,75627.81,2.6,0.20523,0.0001,19.78906]
[1776577690944,39.88,75627.78,2.6,0.20524,0.0001,19.78961]
[1776577696269,39.88,75627.78,2.6,0.20524,0.0001,19.78978]
[1776577699286,39.88,75627.81,2.6,0.20525,0.0001,19.79021]
[1776577701426,39.88,75627.81,2.6,0.20525,0.0001,19.79021]
[1776577709070,39.89,75628.15,2.6,0.20529,0.0001,19.79267]
[1776577714213,39.89,75630.58,2.6,0.20551,0.0001,19.80386]
[1776577722161,39.89,75631.14,2.6,0.20557,0.0001,19.80732]
[1776577727195,39.89,75631.23,2.6,0.20558,0.0001,19.80788]
[1776577730847,39.89,75631.34,2.6,0.20559,0.0001,19.80855]
[1776577736261,39.89,75630.05,2.6,0.20546,0.0001,19.8007]
[1776577742303,39.89,75629.91,2.6,0.20544,0.0001,19.79994]
[1776577742886,39.89,75629.91,2.6,0.20544,0.0001,19.79994]
[1776577752373,39.89,75629.91,2.6,0.20545,0.0001,19.80015]
[1776577762443,39.89,75629.91,2.6,0.20545,0.0001,19.80029]
[1776577772121,39.89,75630.89,2.6,0.20555,0.0001,19.80632]
[1776577779147,39.89,75631.03,2.6,0.20554,0.0001,19.8034]
[1776577784597,39.89,75630.57,2.6,0.20549,0.0001,19.80059]
[1776577790638,39.89,75630.61,2.6,0.2055,0.0001,19.80086]
[1776577795674,39.89,75630.68,2.6,0.2055,0.0001,19.80129]
[1776577800710,39.89,75631.64,2.6,0.2056,0.0001,19.80716]
[1776577805745,39.89,75631.29,2.6,0.20557,0.0001,19.80498]
[1776577814808,39.89,75631.32,2.6,0.20557,0.0001,19.80511]
[1776577820850,39.89,75631.21,2.6,0.20556,0.0001,19.8044]
[1776577826892,39.89,75631.28,2.6,0.20556,0.0001,19.80479]
[1776577829867,39.89,75631.28,2.6,0.20556,0.0001,19.80478]
[1776577836679,39.89,75631.28,2.6,0.20556,0.0001,19.80477]
[1776577843003,39.89,75631.46,2.6,0.20555,0.0001,19.80205]
[1776577850217,39.89,75631.46,2.6,0.20555,0.0001,19.80204]
[1776577859612,39.89,75631.37,2.6,0.20554,0.0001,19.80148]
[1776577864935,39.89,75631.37,2.6,0.20554,0.0001,19.80145]
[1776577873213,39.89,75631.27,2.6,0.20553,0.0001,19.80081]
[1776577879256,39.89,75631.29,2.6,0.20553,0.0001,19.80094]
[1776577881080,39.89,75631.2,2.6,0.20552,0.0001,19.80038]
[1776577881271,39.89,75631.13,2.6,0.20552,0.0001,19.79995]
[1776577883144,39.89,75631.2,2.6,0.20552,0.0001,19.80043]
[1776577883162,39.89,75631.2,2.6,0.20553,0.0001,19.80048]
[1776577887262,39.89,75631.2,2.6,0.20553,0.0001,19.80048]
[1776577887364,39.89,75631.2,2.6,0.20553,0.0001,19.80047]
[1776577893354,39.89,75631.06,2.6,0.20549,0.0001,19.7961]
[1776577898389,39.89,75630.95,2.6,0.20548,0.0001,19.79566]
[1776577903424,39.89,75630.95,2.6,0.20549,0.0001,19.79589]
[1776577906315,39.89,75630.95,2.6,0.20549,0.0001,19.79589]
[1776577906340,39.89,75630.95,2.6,0.20549,0.0001,19.79589]
[1776577906370,39.89,75630.95,2.6,0.20549,0.0001,19.79589]
[1776577906449,39.89,75629.15,2.6,0.2053,0.0001,19.785]
[1776577906775,39.89,75629.15,2.6,0.2053,0.0001,19.785]
[1776577908570,39.89,75618.31,2.6,0.2042,0.0001,19.71862]
[1776577913957,39.89,75616.73,2.6,0.20404,0.0001,19.70938]
[1776577920714,39.89,75610.74,2.6,0.20344,0.0001,19.67331]
[1776577920858,39.89,75610.74,2.6,0.20344,0.0001,19.67331]
[1776577921055,39.89,75610.74,2.6,0.20344,0.0001,19.67331]
[1776577921131,39.89,75610.62,2.6,0.20343,0.0001,19.67271]
[1776577922533,39.89,75610.62,2.6,0.20343,0.0001,19.67271]
[1776577921551,39.89,75599.64,2.6,0.20232,0.0001,19.60527]
[1776577924350,39.89,75597.04,2.6,0.20205,0.0001,19.58924]
[1776577924442,39.89,75597.04,2.6,0.20205,0.0001,19.58921]
[1776577929607,39.89,75605.83,2.6,0.20295,0.0001,19.64335]
[1776577938672,39.89,75606.52,2.6,0.20301,0.0001,19.64733]
[1776577945721,39.89,75606.14,2.6,0.20297,0.0001,19.64486]
[1776577951109,39.89,75605.39,2.6,0.20289,0.0001,19.64022]
[1776577956797,39.89,75604.34,2.6,0.20276,0.0001,19.63002]
[1776577961833,39.89,75601.06,2.6,0.20243,0.0001,19.61]
[1776577963141,39.89,75601.06,2.6,0.20243,0.0001,19.61]
[1776577963162,39.89,75601.06,2.6,0.20243,0.0001,19.61]
[1776577963299,39.89,75599.54,2.6,0.20228,0.0001,19.60075]
[1776577967114,39.89,75593.35,2.6,0.20165,0.0001,19.5627]
[1776577967624,39.89,75592.41,2.6,0.20155,0.0001,19.55696]
[1776577972643,39.89,75586.07,2.6,0.20092,0.0001,19.51832]
[1776577977945,39.9,75588.0,2.6,0.20112,0.0001,19.53068]
[1776577982980,39.9,75589.33,2.6,0.20126,0.0001,19.53922]
[1776577988015,39.9,75589.93,2.6,0.20133,0.0001,19.54319]
[1776577988633,39.9,75589.93,2.6,0.20133,0.0001,19.54319]
[1776577989133,39.9,75590.32,2.6,0.20137,0.0001,19.54564]
[1776577995064,39.9,75590.28,2.6,0.20138,0.0001,19.5465]
[1776578002113,39.9,75590.35,2.6,0.20141,0.0001,19.5482]
[1776578011176,39.91,75590.52,2.6,0.20143,0.0001,19.54702]
[1776578021246,39.91,75590.52,2.6,0.20146,0.0001,19.54876]
[1776578029303,39.92,75590.48,2.6,0.20148,0.0001,19.55004]
[1776578040122,39.92,75590.44,2.6,0.20148,0.0001,19.55013]
[1776578040475,39.92,75590.44,2.6,0.20148,0.0001,19.55013]
[1776578041698,39.92,75590.44,2.6,0.20151,0.0001,19.55191]
[1776578047214,39.93,75590.87,2.6,0.20157,0.0001,19.55537]
[1776578053471,39.93,75590.91,2.6,0.2016,0.0001,19.55674]
[1776578060520,39.93,75590.77,2.6,0.2016,0.0001,19.557]
[1776578069583,39.94,75590.66,2.6,0.20161,0.0001,19.55776]
[1776578077640,39.94,75589.57,2.6,0.2015,0.0001,19.54861]
[1776578080769,39.94,75589.24,2.6,0.20147,0.0001,19.54709]
[1776578081834,39.94,75589.24,2.6,0.20147,0.0001,19.54709]
[1776578087710,39.94,75589.09,2.6,0.20148,0.0001,19.54748]
[1776578092745,39.95,75589.17,2.6,0.2015,0.0001,19.54882]
[1776578098787,39.95,75589.2,2.6,0.20152,0.0001,19.55]
[1776578104829,39.95,75589.2,2.6,0.20154,0.0001,19.55098]
[1776578114900,39.96,75589.2,2.6,0.20157,0.0001,19.55258]
[1776578124299,39.96,75589.2,2.6,0.20157,0.0001,19.55258]
[1776578124383,39.96,75589.17,2.6,0.20159,0.0001,19.55381]
[1776578130007,39.96,75586.12,2.6,0.20129,0.0001,19.53539]
[1776578135042,39.96,75585.29,2.6,0.20118,0.0001,19.52667]
[1776578140077,39.96,75584.96,2.6,0.20115,0.0001,19.52485]
[1776578148592,39.96,75584.21,2.6,0.20107,0.0001,19.52033]
[1776578159209,39.97,75583.92,2.6,0.20106,0.0001,19.51928]
[1776578163542,39.97,75583.92,2.6,0.20106,0.0001,19.51928]
[1776578163543,39.97,75583.92,2.6,0.20106,0.0001,19.51928]
[1776578163557,39.97,75583.92,2.6,0.20106,0.0001,19.51928]
[1776578164245,39.97,75574.08,2.6,0.20007,0.0001,19.45897]
[1776578165570,39.97,75574.08,2.6,0.20007,0.0001,19.45897]
[1776578171435,39.97,75571.82,2.6,0.19985,0.0001,19.44577]
[1776578174568,39.97,75570.69,2.6,0.19974,0.0001,19.43917]
[1776578178125,39.97,75571.03,2.6,0.19979,0.0001,19.44178]
[1776578183378,39.97,75570.96,2.6,0.19979,0.0001,19.44212]
[1776578186276,39.97,75570.87,2.6,0.19979,0.0001,19.44181]
[1776578186283,39.97,75570.87,2.6,0.19979,0.0001,19.44181]
[1776578186400,39.97,75569.19,2.6,0.19962,0.0001,19.4316]
[1776578191435,39.97,75569.13,2.6,0.1996,0.0001,19.42786]
[1776578196470,39.98,75569.06,2.6,0.1996,0.0001,19.42797]
[1776578201504,39.98,75570.37,2.6,0.19974,0.0001,19.43651]
[1776578204737,39.98,75570.37,2.6,0.19974,0.0001,19.43651]
[1776578204803,39.98,75570.37,2.6,0.19974,0.0001,19.43677]
[1776578210568,39.98,75573.46,2.6,0.20007,0.0001,19.45652]
[1776578213061,39.98,75575.12,2.6,0.20024,0.0001,19.46697]
[1776578218623,39.98,75578.89,2.6,0.20063,0.0001,19.49077]
[1776578220979,39.98,75580.89,2.6,0.20083,0.0001,19.50322]
[1776578224671,39.98,75581.97,2.6,0.20095,0.0001,19.51006]
[1776578229701,39.98,75587.65,2.6,0.20152,0.0001,19.54512]
[1776578230874,39.98,75587.5,2.6,0.20151,0.0001,19.54421]
[1776578235183,39.98,75587.32,2.6,0.20149,0.0001,19.54315]
[1776578241785,39.98,75583.72,2.6,0.20113,0.0001,19.52112]
[1776578241860,39.98,75583.72,2.6,0.20113,0.0001,19.52112]
[1776578247827,39.99,75580.79,2.6,0.20084,0.0001,19.50342]
[1776578250116,39.99,75582.57,2.6,0.20102,0.0001,19.51444]
[1776578255883,39.99,75584.31,2.6,0.20117,0.0001,19.52146]
[1776578260920,39.99,75584.21,2.6,0.20116,0.0001,19.52092]
[1776578261881,39.99,75584.21,2.6,0.20116,0.0001,19.52092]
[1776578264815,39.99,75584.21,2.6,0.20116,0.0001,19.52093]
[1776578274653,39.99,75588.42,2.6,0.20158,0.0001,19.54663]
[1776578277000,39.99,75588.02,2.6,0.20154,0.0001,19.5441]
[1776578280812,39.99,75588.1,2.6,0.20155,0.0001,19.54453]
[1776578280860,39.99,75588.1,2.6,0.20155,0.0001,19.54453]
[1776578286096,39.99,75581.26,2.6,0.20086,0.0001,19.50256]
[1776578292740,39.99,75583.79,2.6,0.20111,0.0001,19.51814]
[1776578298180,39.99,75582.0,2.6,0.20093,0.0001,19.50716]
[1776578302640,39.99,75581.92,2.6,0.20093,0.0001,19.50671]
[1776578302641,39.99,75581.92,2.6,0.20093,0.0001,19.50671]
[1776578304686,39.99,75581.89,2.6,0.20092,0.0001,19.50656]
[1776578304742,39.99,75581.71,2.6,0.20091,0.0001,19.50548]
[1776578311272,39.99,75582.17,2.6,0.20092,0.0001,19.50443]
[1776578316307,39.99,75582.2,2.6,0.20093,0.0001,19.50456]
[1776578316937,39.99,75582.2,2.6,0.20093,0.0001,19.50456]
[1776578322349,39.99,75586.86,2.6,0.2014,0.0001,19.53312]
[1776578325286,39.99,75587.97,2.6,0.20151,0.0001,19.53988]
[1776578325831,39.99,75587.97,2.6,0.20151,0.0001,19.53988]
[1776578325932,39.99,75587.93,2.6,0.2015,0.0001,19.53948]
[1776578326031,39.99,75587.93,2.6,0.2015,0.0001,19.53948]
[1776578326742,39.99,75587.93,2.6,0.2015,0.0001,19.53948]
[1776578333510,39.98,75585.75,2.6,0.20128,0.0001,19.52595]
[1776578336129,39.98,75584.9,2.6,0.20119,0.0001,19.5207]
[1776578339046,39.98,75584.43,2.6,0.20114,0.0001,19.5178]
[1776578344583,39.98,75581.35,2.6,0.20083,0.0001,19.49891]
[1776578346660,39.98,75581.53,2.6,0.20085,0.0001,19.50005]
[1776578346762,39.98,75581.5,2.6,0.20085,0.0001,19.49991]
[1776578347691,39.98,75581.5,2.6,0.20085,0.0001,19.49991]
[1776578347792,39.99,75581.5,2.6,0.20085,0.0001,19.49999]
[1776578354578,39.99,75581.07,2.6,0.20081,0.0001,19.49769]
[1776578359613,39.99,75581.42,2.6,0.20085,0.0001,19.50006]
[1776578364648,39.99,75579.78,2.6,0.20069,0.0001,19.49021]
[1776578369683,39.99,75579.93,2.6,0.20071,0.0001,19.49139]
[1776578379752,39.99,75579.93,2.6,0.20069,0.0001,19.48807]
[1776578384788,39.99,75579.9,2.6,0.20069,0.0001,19.48813]
[1776578393101,39.99,75579.93,2.6,0.2007,0.0001,19.48846]
[1776578401908,39.99,75580.01,2.6,0.20072,0.0001,19.48964]
[1776578403346,39.99,75579.18,2.6,0.20063,0.0001,19.48459]
[1776578403922,39.99,75575.71,2.6,0.20028,0.0001,19.46326]
[1776578409964,39.99,75572.41,2.6,0.19996,0.0001,19.44326]
[1776578418021,39.99,75568.49,2.6,0.19957,0.0001,19.41968]
[1776578426147,40.0,75568.16,2.6,0.19954,0.0001,19.41807]
[1776578432291,40.0,75568.41,2.6,0.19958,0.0001,19.42031]
[1776578438161,40.0,75568.35,2.6,0.19956,0.0001,19.41706]
[1776578442131,40.0,75568.16,2.6,0.19955,0.0001,19.41627]
[1776578450819,40.0,75566.92,2.6,0.19943,0.0001,19.40877]
[1776578457514,40.01,75566.96,2.6,0.19946,0.0001,19.41087]
[1776578461673,40.01,75566.92,2.6,0.19947,0.0001,19.41134]
[1776578461803,40.01,75566.92,2.6,0.19947,0.0001,19.41134]
[1776578466914,40.01,75558.0,2.6,0.19859,0.0001,19.35698]
[1776578471525,40.01,75556.96,2.6,0.19849,0.0001,19.35091]
[1776578471541,40.01,75556.96,2.6,0.19849,0.0001,19.35091]
[1776578472015,40.01,75550.56,2.6,0.19785,0.0001,19.31169]
[1776578475355,40.01,75542.38,2.6,0.19704,0.0001,19.26213]
[1776578480609,40.02,75543.18,2.6,0.19715,0.0001,19.26876]
[1776578480614,40.02,75543.18,2.6,0.19715,0.0001,19.26876]
[1776578480711,40.02,75542.79,2.6,0.19713,0.0001,19.26718]
[1776578482991,40.02,75542.36,2.6,0.1971,0.0001,19.26536]
[1776578483084,40.02,75542.36,2.6,0.1971,0.0001,19.26536]
[1776578483090,40.02,75536.31,2.6,0.1965,0.0001,19.22843]
[1776578483744,40.02,75536.31,2.6,0.1965,0.0001,19.22843]
[1776578486560,40.03,75529.76,2.6,0.19586,0.0001,19.18885]
[1776578492284,40.03,75529.18,2.6,0.19582,0.0001,19.1839]
[1776578497097,40.04,75529.36,2.6,0.19586,0.0001,19.18659]
[1776578497577,40.04,75529.29,2.6,0.19587,0.0001,19.18693]
[1776578502102,40.04,75531.28,2.6,0.19609,0.0001,19.20033]
[1776578503768,40.04,75533.18,2.6,0.19629,0.0001,19.21277]
[1776578504027,40.05,75540.78,2.6,0.19706,0.0001,19.26041]
[1776578508089,40.05,75550.78,2.6,0.19808,0.0001,19.32318]
[1776578508757,40.05,75550.78,2.6,0.19808,0.0001,19.32318]
[1776578512084,40.05,75555.96,2.6,0.19861,0.0001,19.35551]
[1776578517164,40.05,75552.84,2.6,0.19831,0.0001,19.33735]
[1776578518375,40.05,75552.84,2.6,0.19831,0.0001,19.33753]
[1776578520183,40.06,75552.7,2.6,0.19831,0.0001,19.33705]
[1776578525774,40.06,75553.61,2.6,0.19842,0.0001,19.34379]
[1776578528633,40.06,75554.91,2.6,0.19855,0.0001,19.35217]
[1776578528795,40.06,75554.87,2.6,0.19855,0.0001,19.35211]
[1776578533831,40.06,75554.91,2.6,0.19857,0.0001,19.35338]
[1776578537890,40.06,75554.91,2.6,0.19857,0.0001,19.35338]
[1776578538640,40.07,75558.37,2.6,0.19893,0.0001,19.37536]
[1776578538866,40.07,75563.26,2.6,0.19943,0.0001,19.40559]
[1776578539734,40.07,75563.26,2.6,0.19943,0.0001,19.40559]
[1776578544908,40.07,75569.12,2.6,0.20003,0.0001,19.44229]
[1776578550174,40.07,75568.77,2.6,0.2,0.0001,19.44068]
[1776578553153,40.07,75569.68,2.6,0.20007,0.0001,19.44267]
[1776578554194,40.07,75571.51,2.6,0.20026,0.0001,19.45401]
[1776578554339,40.07,75571.51,2.6,0.20026,0.0001,19.45401]
[1776578554725,40.07,75571.51,2.6,0.20026,0.0001,19.45401]
[1776578556888,40.07,75573.59,2.6,0.20047,0.0001,19.46705]
[1776578556991,40.07,75574.5,2.6,0.20056,0.0001,19.47271]
[1776578562027,40.07,75574.73,2.6,0.2006,0.0001,19.47472]
[1776578567061,40.07,75575.05,2.6,0.20064,0.0001,19.47732]
[1776578571713,40.08,75577.41,2.6,0.20089,0.0001,19.49224]
[1776578572097,40.08,75569.76,2.6,0.20012,0.0001,19.44542]
[1776578577132,40.08,75570.7,2.6,0.20022,0.0001,19.45189]
[1776578577495,40.08,75570.7,2.6,0.20022,0.0001,19.45189]
[1776578577820,40.08,75570.7,2.6,0.20022,0.0001,19.45189]
[1776578577921,40.08,75570.7,2.6,0.20023,0.0001,19.45199]
[1776578581729,40.08,75571.52,2.6,0.20031,0.0001,19.4573]
[1776578582167,40.08,75572.35,2.6,0.2004,0.0001,19.46248]
[1776578583671,40.08,75572.59,2.6,0.20042,0.0001,19.46406]
[1776578584181,40.08,75572.9,2.6,0.20046,0.0001,19.46611]
[1776578585934,40.08,75572.6,2.6,0.20043,0.0001,19.46442]
[1776578585943,40.08,75572.6,2.6,0.20043,0.0001,19.46442]
[1776578585957,40.08,75572.6,2.6,0.20043,0.0001,19.46442]
[1776578586086,40.08,75572.6,2.6,0.20043,0.0001,19.46442]
[1776578586152,40.08,75572.6,2.6,0.20043,0.0001,19.46442]
[1776578586195,40.08,75561.94,2.6,0.19936,0.0001,19.39915]
[1776578591993,40.08,75553.29,2.6,0.19851,0.0001,19.34675]
[1776578596265,40.09,75542.32,2.6,0.19744,0.0001,19.28095]
[1776578602046,40.09,75540.09,2.6,0.19724,0.0001,19.2689]
[1776578602165,40.09,75540.09,2.6,0.19724,0.0001,19.2689]
[1776578602201,40.09,75540.09,2.6,0.19724,0.0001,19.2689]
[1776578602352,40.09,75539.98,2.6,0.19725,0.0001,19.26908]
[1776578602617,40.09,75539.98,2.6,0.19725,0.0001,19.26908]
[1776578603083,40.09,75539.98,2.6,0.19725,0.0001,19.26908]
[1776578603185,40.1,75531.0,2.6,0.19636,0.0001,19.21422]
[1776578603790,40.1,75517.3,2.6,0.195,0.0001,19.12983]
[1776578604316,40.1,75517.3,2.6,0.195,0.0001,19.12983]
[1776578605403,40.1,75516.45,2.6,0.19492,0.0001,19.12511]
[1776578612837,40.11,75515.74,2.6,0.1949,0.0001,19.12385]
[1776578612842,40.11,75515.74,2.6,0.1949,0.0001,19.12385]
[1776578616908,40.11,75514.84,2.6,0.19483,0.0001,19.11707]
[1776578616966,40.12,75517.1,2.6,0.19507,0.0001,19.13201]
[1776578620433,40.12,75527.81,2.6,0.19616,0.0001,19.19922]
[1776578625467,40.12,75522.17,2.6,0.19563,0.0001,19.16665]
[1776578630503,40.13,75525.39,2.6,0.19599,0.0001,19.18895]
[1776578635538,40.14,75531.53,2.6,0.19664,0.0001,19.22907]
[1776578640573,40.14,75527.77,2.6,0.19631,0.0001,19.20822]
[1776578641315,40.14,75527.77,2.6,0.19631,0.0001,19.20822]
[1776578642873,40.15,75531.56,2.6,0.19669,0.0001,19.23198]
[1776578644130,40.15,75538.96,2.6,0.19744,0.0001,19.27787]
[1776578645063,40.15,75539.83,2.6,0.19753,0.0001,19.28393]
[1776578650643,40.15,75538.84,2.6,0.19747,0.0001,19.28006]
[1776578655591,40.16,75538.58,2.6,0.19747,0.0001,19.27994]
[1776578656897,40.16,75538.88,2.6,0.19751,0.0001,19.28215]
[1776578657010,40.16,75538.88,2.6,0.19751,0.0001,19.28215]
[1776578657241,40.16,75538.88,2.6,0.19751,0.0001,19.28215]
[1776578657312,40.16,75538.88,2.6,0.19751,0.0001,19.28215]
[1776578657286,40.16,75538.88,2.6,0.19752,0.0001,19.28289]
[1776578657514,40.16,75538.88,2.6,0.19752,0.0001,19.28289]
[1776578657615,40.16,75538.88,2.6,0.19752,0.0001,19.28289]
[1776578657934,40.16,75538.88,2.6,0.19752,0.0001,19.28289]
[1776578658032,40.16,75509.13,2.6,0.19457,0.0001,19.09997]
[1776578658310,40.16,75509.13,2.6,0.19457,0.0001,19.09997]
[1776578659181,40.16,75493.61,2.6,0.19304,0.0001,19.00474]
[1776578661540,40.16,75495.86,2.6,0.19327,0.0001,19.01878]
[1776578661745,40.16,75495.86,2.6,0.19327,0.0001,19.01878]
[1776578661825,40.16,75497.87,2.6,0.19347,0.0001,19.03132]
[1776578665529,40.17,75499.75,2.6,0.19367,0.0001,19.04373]
[1776578668135,40.17,75501.57,2.6,0.19386,0.0001,19.05546]
[1776578668152,40.17,75501.57,2.6,0.19386,0.0001,19.05546]
[1776578668196,40.17,75503.64,2.6,0.19407,0.0001,19.06868]
[1776578670211,40.17,75509.59,2.6,0.19466,0.0001,19.10555]
[1776578670313,40.17,75512.1,2.6,0.19491,0.0001,19.1212]
[1776578670648,40.17,75512.1,2.6,0.19491,0.0001,19.1212]
[1776578671093,40.17,75511.93,2.6,0.19488,0.0001,19.1169]
[1776578674330,40.17,75513.8,2.6,0.19508,0.0001,19.12953]
[1776578677509,40.18,75517.08,2.6,0.19544,0.0001,19.15185]
[1776578684636,40.19,75516.88,2.6,0.19547,0.0001,19.15371]
[1776578689547,40.2,75511.38,2.6,0.19498,0.0001,19.12274]
[1776578690473,40.2,75508.6,2.6,0.1947,0.0001,19.10564]
[1776578690931,40.2,75504.23,2.6,0.19427,0.0001,19.07906]
[1776578691525,40.2,75504.23,2.6,0.19427,0.0001,19.07906]
[1776578692389,40.2,75501.79,2.6,0.19404,0.0001,19.06421]
[1776578692390,40.2,75501.79,2.6,0.19404,0.0001,19.06421]
[1776578693730,40.2,75500.8,2.6,0.19394,0.0001,19.05833]
[1776578693952,40.2,75500.43,2.6,0.19391,0.0001,19.05627]
[1776578699226,40.2,75497.98,2.6,0.19368,0.0001,19.0421]
[1776578700968,40.2,75497.65,2.6,0.19366,0.0001,19.04045]
[1776578701880,40.2,75497.65,2.6,0.19366,0.0001,19.04064]
[1776578701898,40.2,75497.65,2.6,0.19366,0.0001,19.04064]
[1776578701947,40.2,75497.65,2.6,0.19366,0.0001,19.04064]
[1776578702195,40.2,75503.67,2.6,0.19426,0.0001,19.07791]
[1776578707462,40.21,75506.78,2.6,0.19459,0.0001,19.09831]
[1776578710462,40.21,75505.97,2.6,0.19452,0.0001,19.09408]
[1776578711076,40.21,75505.17,2.6,0.19444,0.0001,19.08939]
[1776578716155,40.21,75505.31,2.6,0.19447,0.0001,19.09095]
[1776578722153,40.22,75505.94,2.6,0.19456,0.0001,19.09661]
[1776578728195,40.22,75505.94,2.6,0.19458,0.0001,19.09788]
[1776578734236,40.22,75505.87,2.6,0.19457,0.0001,19.09487]
[1776578740279,40.23,75505.87,2.6,0.19459,0.0001,19.09609]
[1776578749342,40.23,75505.9,2.6,0.19462,0.0001,19.09802]
[1776578754377,40.23,75506.0,2.6,0.19465,0.0001,19.09958]
[1776578759432,40.24,75506.25,2.6,0.19468,0.0001,19.10186]
[1776578760402,40.24,75506.25,2.6,0.19468,0.0001,19.10186]
[1776578760407,40.24,75506.25,2.6,0.19468,0.0001,19.10186]
[1776578759496,40.24,75506.71,2.6,0.19473,0.0001,19.10486]
[1776578762621,40.24,75516.61,2.6,0.19573,0.0001,19.16681]
[1776578767627,40.24,75513.73,2.6,0.19548,0.0001,19.15094]
[1776578773510,40.25,75509.46,2.6,0.19509,0.0001,19.12706]
[1776578775557,40.25,75509.5,2.6,0.1951,0.0001,19.12747]
[1776578780887,40.25,75509.57,2.6,0.19512,0.0001,19.12871]
[1776578788614,40.26,75510.1,2.6,0.1952,0.0001,19.13341]
[1776578793499,40.26,75514.87,2.6,0.19566,0.0001,19.15979]
[1776578798938,40.27,75519.23,2.6,0.19612,0.0001,19.18865]
[1776578801445,40.27,75521.43,2.6,0.19635,0.0001,19.20294]
[1776578807284,40.27,75523.85,2.6,0.19663,0.0001,19.21968]
[1776578809758,40.28,75523.92,2.6,0.19666,0.0001,19.22161]
[1776578811637,40.28,75528.57,2.6,0.19714,0.0001,19.25116]
[1776578817355,40.28,75532.25,2.6,0.19753,0.0001,19.27494]
[1776578822627,40.29,75535.52,2.6,0.19788,0.0001,19.29678]
[1776578824768,40.29,75537.43,2.6,0.19809,0.0001,19.30931]
[1776578825398,40.29,75537.43,2.6,0.19809,0.0001,19.30931]
[1776578825407,40.29,75543.28,2.6,0.19867,0.0001,19.34531]
[1776578828879,40.29,75548.47,2.6,0.1992,0.0001,19.37736]
[1776578828884,40.29,75548.47,2.6,0.1992,0.0001,19.37736]
[1776578828894,40.29,75547.61,2.6,0.19911,0.0001,19.37226]
[1776578829754,40.29,75547.61,2.6,0.19911,0.0001,19.37226]
[1776578830533,40.29,75546.88,2.6,0.19904,0.0001,19.36801]
[1776578834317,40.29,75543.78,2.6,0.19874,0.0001,19.3493]
[1776578834399,40.29,75543.78,2.6,0.19874,0.0001,19.3493]
[1776578834399,40.3,75543.67,2.6,0.19873,0.0001,19.34891]
[1776578837563,40.3,75542.62,2.6,0.19863,0.0001,19.34252]
[1776578843069,40.3,75540.56,2.6,0.19843,0.0001,19.33005]
[1776578844637,40.3,75540.46,2.6,0.19842,0.0001,19.32977]
[1776578850089,40.3,75540.14,2.6,0.19841,0.0001,19.32923]
[1776578855122,40.31,75540.14,2.6,0.19842,0.0001,19.32719]
[1776578861121,40.31,75533.95,2.6,0.19783,0.0001,19.29135]
[1776578867163,40.32,75532.13,2.6,0.19769,0.0001,19.28238]
[1776578877233,40.33,75532.02,2.6,0.19775,0.0001,19.28585]
[1776578882268,40.33,75524.8,2.6,0.19706,0.0001,19.24359]
[1776578888310,40.34,75521.71,2.6,0.1968,0.0001,19.22739]
[1776578893345,40.35,75521.3,2.6,0.1968,0.0001,19.22713]
[1776578899386,40.35,75521.8,2.6,0.19689,0.0001,19.2328]
[1776578908450,40.37,75521.74,2.6,0.19695,0.0001,19.23625]
[1776578912191,40.37,75521.78,2.6,0.19697,0.0001,19.23733]
[1776578918520,40.38,75521.02,2.6,0.19692,0.0001,19.23214]
[1776578924562,40.38,75521.26,2.6,0.19699,0.0001,19.23598]
[1776578929597,40.39,75521.5,2.6,0.19704,0.0001,19.23936]
[1776578935639,40.39,75521.01,2.6,0.19703,0.0001,19.23861]
[1776578940674,40.4,75521.36,2.6,0.1971,0.0001,19.24257]
[1776578947723,40.41,75530.1,2.6,0.198,0.0001,19.29799]
[1776578952586,40.41,75530.12,2.6,0.19802,0.0001,19.29895]
[1776578952672,40.41,75530.12,2.6,0.19802,0.0001,19.29895]
[1776578952693,40.41,75530.12,2.6,0.19802,0.0001,19.29895]
[1776578952698,40.41,75530.12,2.6,0.19802,0.0001,19.29895]
[1776578952852,40.41,75530.12,2.6,0.19802,0.0001,19.29895]
[1776578952964,40.41,75530.12,2.6,0.19802,0.0001,19.29895]
[1776578953203,40.41,75530.12,2.6,0.19802,0.0001,19.29895]
[1776578953517,40.41,75513.95,2.6,0.19642,0.0001,19.2008]
[1776578954027,40.41,75513.95,2.6,0.19642,0.0001,19.2008]
[1776578954096,40.41,75513.95,2.6,0.19642,0.0001,19.2008]
[1776578954202,40.41,75513.95,2.6,0.19642,0.0001,19.2008]
[1776578954530,40.41,75467.71,2.6,0.19189,0.0001,18.91817]
[1776578955280,40.41,75451.79,2.6,0.19034,0.0001,18.82044]
[1776578956880,40.41,75452.82,2.6,0.19045,0.0001,18.82698]
[1776578959439,40.41,75453.95,2.6,0.19056,0.0001,18.83401]
[1776578959441,40.41,75453.95,2.6,0.19056,0.0001,18.83401]
[1776578960641,40.41,75442.44,2.6,0.18945,0.0001,18.76355]
[1776578961537,40.41,75442.44,2.6,0.18945,0.0001,18.76355]
[1776578961545,40.41,75442.44,2.6,0.18945,0.0001,18.76355]
[1776578963265,40.41,75442.32,2.6,0.18945,0.0001,18.7635]
[1776578963578,40.41,75442.1,2.6,0.18943,0.0001,18.76232]
[1776578969030,40.42,75441.31,2.6,0.18937,0.0001,18.75849]
[1776578969287,40.42,75441.31,2.6,0.18937,0.0001,18.75849]
[1776578969289,40.42,75441.71,2.6,0.18941,0.0001,18.76095]
[1776578973146,40.42,75449.31,2.6,0.19013,0.0001,18.80464]
[1776578974132,40.42,75450.01,2.6,0.1902,0.0001,18.80921]
[1776578976502,40.42,75450.08,2.6,0.19021,0.0001,18.80992]
[1776578977252,40.42,75450.63,2.6,0.19028,0.0001,18.81384]
[1776578977289,40.42,75450.86,2.6,0.1903,0.0001,18.81526]
[1776578977631,40.42,75450.86,2.6,0.1903,0.0001,18.81526]
[1776578982666,40.43,75451.16,2.6,0.19035,0.0001,18.81843]
[1776578984365,40.43,75450.99,2.6,0.19034,0.0001,18.81765]
[1776578984408,40.43,75450.99,2.6,0.19035,0.0001,18.81819]
[1776578990128,40.43,75456.54,2.6,0.1909,0.0001,18.85336]
[1776578991857,40.43,75456.54,2.6,0.19091,0.0001,18.85389]
[1776578994420,40.43,75467.82,2.6,0.19202,0.0001,18.92357]
[1776579003608,40.44,75468.37,2.6,0.19209,0.0001,18.92819]
[1776579009780,40.44,75466.79,2.6,0.19197,0.0001,18.92026]
[1776579011108,40.44,75472.4,2.6,0.19252,0.0001,18.95485]
[1776579016212,40.44,75478.68,2.6,0.19314,0.0001,18.99406]
[1776579019347,40.45,75487.38,2.6,0.194,0.0001,19.04765]
[1776579019411,40.45,75487.38,2.6,0.194,0.0001,19.04765]
[1776579020525,40.45,75487.81,2.6,0.19404,0.0001,19.0504]
[1776579020587,40.45,75490.02,2.6,0.19426,0.0001,19.06398]
[1776579026606,40.45,75493.23,2.6,0.19459,0.0001,19.08429]
[1776579033677,40.45,75493.37,2.6,0.19459,0.0001,19.08226]
[1776579039368,40.45,75493.63,2.6,0.19464,0.0001,19.08517]
[1776579045410,40.46,75493.79,2.6,0.19467,0.0001,19.08689]
[1776579050445,40.46,75493.77,2.6,0.19467,0.0001,19.08731]
[1776579055480,40.46,75494.03,2.6,0.19471,0.0001,19.08938]
[1776579059775,40.46,75494.03,2.6,0.19471,0.0001,19.08966]
[1776579059796,40.46,75494.03,2.6,0.19471,0.0001,19.08966]
[1776579059819,40.46,75494.03,2.6,0.19471,0.0001,19.08966]
[1776579060715,40.46,75494.03,2.6,0.19471,0.0001,19.08966]
[1776579060516,40.46,75494.0,2.6,0.19471,0.0001,19.0898]
[1776579061147,40.46,75494.0,2.6,0.19471,0.0001,19.0898]
[1776579066558,40.46,75500.64,2.6,0.19539,0.0001,19.1315]
[1776579067309,40.46,75500.64,2.6,0.19539,0.0001,19.1315]
[1776579073607,40.47,75500.97,2.6,0.19544,0.0001,19.13467]
[1776579074581,40.47,75500.97,2.6,0.19544,0.0001,19.13467]
[1776579074614,40.47,75501.04,2.6,0.19545,0.0001,19.13526]
[1776579080656,40.47,75500.67,2.6,0.19542,0.0001,19.13378]
[1776579083738,40.47,75489.76,2.6,0.19436,0.0001,19.0676]
[1776579087003,40.47,75489.02,2.6,0.1943,0.0001,19.06373]
[1776579087195,40.47,75489.02,2.6,0.1943,0.0001,19.06373]
[1776579088711,40.47,75488.91,2.6,0.19429,0.0001,19.06297]
[1776579094753,40.47,75491.17,2.6,0.19448,0.0001,19.07275]
[1776579094771,40.47,75491.17,2.6,0.19448,0.0001,19.07275]
[1776579099789,40.47,75491.14,2.6,0.19447,0.0001,19.07243]
[1776579105832,40.47,75492.24,2.6,0.19458,0.0001,19.07911]
[1776579106818,40.47,75492.24,2.6,0.19458,0.0001,19.07911]
[1776579115793,40.47,75492.03,2.6,0.19456,0.0001,19.07794]
[1776579118993,40.47,75491.51,2.6,0.19451,0.0001,19.07485]
[1776579124965,40.47,75491.3,2.6,0.19449,0.0001,19.07386]
[1776579129207,40.47,75491.37,2.6,0.1945,0.0001,19.07438]
[1776579135150,40.47,75491.34,2.6,0.1945,0.0001,19.07438]
[1776579142901,40.47,75491.41,2.6,0.19452,0.0001,19.07526]
[1776579142907,40.47,75491.41,2.6,0.19452,0.0001,19.07526]
[1776579143538,40.47,75491.41,2.6,0.19452,0.0001,19.07526]
[1776579143630,40.48,75493.46,2.6,0.19473,0.0001,19.08829]
[1776579149136,40.48,75496.33,2.6,0.19504,0.0001,19.1074]
[1776579150928,40.48,75496.33,2.6,0.19505,0.0001,19.10802]
[1776579151206,40.48,75496.33,2.6,0.19505,0.0001,19.10802]
[1776579151360,40.48,75496.33,2.6,0.19505,0.0001,19.10802]
[1776579151441,40.48,75496.33,2.6,0.19505,0.0001,19.10802]
[1776579151828,40.48,75479.0,2.6,0.19332,0.0001,18.99828]
[1776579152327,40.48,75479.0,2.6,0.19332,0.0001,18.99828]
[1776579152435,40.48,75479.0,2.6,0.19332,0.0001,18.99828]
[1776579152500,40.48,75479.0,2.6,0.19332,0.0001,18.99828]
[1776579152580,40.48,75458.49,2.6,0.19133,0.0001,18.87314]
[1776579152834,40.48,75458.49,2.6,0.19133,0.0001,18.87314]
[1776579152861,40.48,75458.49,2.6,0.19133,0.0001,18.87314]
[1776579152871,40.48,75458.49,2.6,0.19133,0.0001,18.87314]
[1776579153021,40.48,75458.49,2.6,0.19133,0.0001,18.87314]
[1776579153372,40.48,75458.49,2.6,0.19133,0.0001,18.87314]
[1776579153436,40.48,75450.55,2.6,0.19056,0.0001,18.82447]
[1776579155208,40.48,75447.63,2.6,0.19027,0.0001,18.80663]
[1776579156530,40.48,75446.71,2.6,0.19019,0.0001,18.80107]
[1776579156604,40.48,75447.29,2.6,0.19024,0.0001,18.80479]
[1776579161399,40.49,75448.69,2.6,0.19039,0.0001,18.814]
[1776579164177,40.49,75442.33,2.6,0.18978,0.0001,18.77557]
[1776579168924,40.49,75446.0,2.6,0.19016,0.0001,18.79917]
[1776579169278,40.49,75445.91,2.6,0.19015,0.0001,18.79882]
[1776579174313,40.49,75449.51,2.6,0.19052,0.0001,18.82183]
[1776579174863,40.49,75449.51,2.6,0.19052,0.0001,18.82183]
[1776579175970,40.49,75450.57,2.6,0.19062,0.0001,18.82848]
[1776579176327,40.49,75451.64,2.6,0.19073,0.0001,18.83518]
[1776579178782,40.5,75452.46,2.6,0.19082,0.0001,18.84073]
[1776579178872,40.5,75452.46,2.6,0.19082,0.0001,18.84099]
[1776579181018,40.5,75464.15,2.6,0.19196,0.0001,18.91288]
[1776579189427,40.5,75461.97,2.6,0.19178,0.0001,18.90158]
[1776579194462,40.51,75464.01,2.6,0.192,0.0001,18.91512]
[1776579199498,40.51,75465.07,2.6,0.19212,0.0001,18.92264]
[1776579204532,40.51,75457.63,2.6,0.19141,0.0001,18.8782]
[1776579209568,40.52,75456.48,2.6,0.19133,0.0001,18.87273]
[1776579214587,40.52,75455.74,2.6,0.19125,0.0001,18.86546]
[1776579214603,40.52,75455.07,2.6,0.19119,0.0001,18.86163]
[1776579219639,40.52,75454.86,2.6,0.19119,0.0001,18.86163]
[1776579224759,40.53,75454.86,2.6,0.1912,0.0001,18.86263]
[1776579224791,40.53,75454.89,2.6,0.19121,0.0001,18.86306]
[1776579230716,40.53,75458.88,2.6,0.19162,0.0001,18.88898]
[1776579235752,40.53,75458.96,2.6,0.19165,0.0001,18.89068]
[1776579240787,40.54,75456.04,2.6,0.19139,0.0001,18.87404]
[1776579245822,40.54,75456.22,2.6,0.19143,0.0001,18.87646]
[1776579250858,40.54,75449.95,2.6,0.19084,0.0001,18.83949]
[1776579255893,40.55,75456.48,2.6,0.1915,0.0001,18.88092]
[1776579259573,40.55,75457.75,2.6,0.19163,0.0001,18.8894]
[1776579259921,40.55,75456.44,2.6,0.19151,0.0001,18.88162]
[1776579264955,40.55,75452.45,2.6,0.19114,0.0001,18.85841]
[1776579265620,40.55,75452.45,2.6,0.19114,0.0001,18.85841]
[1776579265962,40.55,75448.29,2.6,0.19074,0.0001,18.8332]
[1776579271110,40.56,75445.47,2.6,0.19048,0.0001,18.81658]
[1776579277210,40.56,75444.67,2.6,0.19039,0.0001,18.80897]
[1776579282259,40.56,75444.51,2.6,0.1904,0.0001,18.80915]
[1776579284893,40.56,75440.89,2.6,0.19006,0.0001,18.78775]
[1776579290133,40.57,75436.9,2.6,0.18971,0.0001,18.76516]
[1776579292436,40.57,75436.55,2.6,0.18968,0.0001,18.76334]
[1776579292475,40.57,75436.49,2.6,0.18968,0.0001,18.76329]
[1776579298188,40.58,75435.63,2.6,0.18963,0.0001,18.76]
[1776579303615,40.58,75436.8,2.6,0.18976,0.0001,18.76843]
[1776579304985,40.58,75436.98,2.6,0.18979,0.0001,18.77015]
[1776579305008,40.58,75436.8,2.6,0.18977,0.0001,18.76936]
[1776579305262,40.58,75436.8,2.6,0.18977,0.0001,18.76936]
[1776579307060,40.58,75423.94,2.6,0.18854,0.0001,18.69094]
[1776579316150,40.59,75431.84,2.6,0.18936,0.0001,18.74269]
[1776579316151,40.59,75431.84,2.6,0.18936,0.0001,18.74269]
[1776579316192,40.59,75431.84,2.6,0.18936,0.0001,18.74269]
[1776579318258,40.59,75432.71,2.6,0.18945,0.0001,18.74872]
[1776579318447,40.59,75432.71,2.6,0.18945,0.0001,18.74872]
[1776579318459,40.59,75432.71,2.6,0.18945,0.0001,18.74872]
[1776579318535,40.59,75432.71,2.6,0.18945,0.0001,18.74872]
[1776579318671,40.59,75432.71,2.6,0.18945,0.0001,18.74872]
[1776579322110,40.6,75429.22,2.6,0.18913,0.0001,18.72826]
[1776579324411,40.6,75416.35,2.6,0.1879,0.0001,18.64987]
[1776579328613,40.6,75414.88,2.6,0.18778,0.0001,18.64235]
[1776579328627,40.6,75414.88,2.6,0.18778,0.0001,18.64235]
[1776579328834,40.6,75414.88,2.6,0.18778,0.0001,18.64235]
[1776579328873,40.6,75415.2,2.6,0.18782,0.0001,18.64459]
[1776579329389,40.6,75415.2,2.6,0.18782,0.0001,18.64459]
[1776579329714,40.6,75415.2,2.6,0.18782,0.0001,18.64459]
[1776579330059,40.6,75415.2,2.6,0.18782,0.0001,18.64459]
[1776579329972,40.6,75381.53,2.6,0.18461,9e-05,18.43858]
[1776579330254,40.6,75381.53,2.6,0.18461,9e-05,18.43858]
[1776579330985,40.61,75356.47,2.6,0.18226,9e-05,18.28526]
[1776579332446,40.61,75342.08,2.6,0.18089,9e-05,18.19362]
[1776579333574,40.61,75342.08,2.6,0.18089,9e-05,18.19362]
[1776579333864,40.61,75339.73,2.6,0.18069,9e-05,18.18047]
[1776579334926,40.61,75355.1,2.6,0.18214,9e-05,18.27553]
[1776579339976,40.62,75358.84,2.6,0.18251,9e-05,18.29999]
[1776579340770,40.62,75358.58,2.6,0.18251,9e-05,18.29935]
[1776579345584,40.62,75353.58,2.6,0.18207,9e-05,18.27116]
[1776579345591,40.62,75353.29,2.6,0.18205,9e-05,18.26938]
[1776579348558,40.65,75343.15,2.6,0.18127,9e-05,18.21824]
[1776579350768,40.67,75341.92,2.6,0.18125,9e-05,18.21635]
[1776579350869,40.7,75341.82,2.6,0.18141,9e-05,18.22686]
[1776579352506,40.7,75341.71,2.6,0.1814,9e-05,18.22618]
[1776579354142,40.73,75343.59,2.6,0.18175,9e-05,18.2485]
[1776579355390,40.74,75347.9,2.6,0.18224,9e-05,18.2801]
[1776579355930,40.74,75347.9,2.6,0.18224,9e-05,18.2801]
[1776579355965,40.74,75347.9,2.6,0.18224,9e-05,18.2801]
[1776579356014,40.74,75347.9,2.6,0.18224,9e-05,18.2801]
[1776579356025,40.75,75349.0,2.6,0.18243,9e-05,18.29225]
[1776579356291,40.75,75349.0,2.6,0.18243,9e-05,18.29225]
[1776579357489,40.75,75352.41,2.6,0.18275,9e-05,18.31314]
[1776579357907,40.75,75352.41,2.6,0.18275,9e-05,18.31314]
[1776579357933,40.75,75352.41,2.6,0.18275,9e-05,18.31314]
[1776579358024,40.75,75353.18,2.6,0.18284,9e-05,18.31872]
[1776579358161,40.75,75353.18,2.6,0.18284,9e-05,18.31872]
[1776579359013,40.76,75353.25,2.6,0.18285,9e-05,18.31957]
[1776579360718,40.76,75352.67,2.6,0.18279,9e-05,18.31602]
[1776579366564,40.76,75353.22,2.6,0.18289,9e-05,18.32187]
[1776579366628,40.76,75353.22,2.6,0.18289,9e-05,18.32187]
[1776579371720,40.77,75362.82,2.6,0.18383,9e-05,18.38313]
[1776579373279,40.77,75368.2,2.6,0.18434,9e-05,18.41635]
[1776579374544,40.77,75369.03,2.6,0.18443,9e-05,18.4217]
[1776579374702,40.77,75369.03,2.6,0.18443,9e-05,18.4217]
[1776579374777,40.77,75369.03,2.6,0.18443,9e-05,18.4217]
[1776579374862,40.77,75383.19,2.6,0.18577,9e-05,18.50827]
[1776579375186,40.77,75383.19,2.6,0.18577,9e-05,18.50827]
[1776579375753,40.77,75396.88,2.6,0.18707,0.0001,18.59214]
[1776579377524,40.77,75398.54,2.6,0.18724,0.0001,18.60299]
[1776579377526,40.77,75398.54,2.6,0.18724,0.0001,18.60299]
[1776579377651,40.77,75398.54,2.6,0.18724,0.0001,18.60299]
[1776579379122,40.77,75407.13,2.6,0.18807,0.0001,18.65601]
[1776579379369,40.77,75407.13,2.6,0.18807,0.0001,18.65601]
[1776579380788,40.78,75426.2,2.6,0.18996,0.0001,18.77591]
[1776579382312,40.79,75426.94,2.6,0.19004,0.0001,18.78107]
[1776579382316,40.79,75426.94,2.6,0.19004,0.0001,18.78107]
[1776579383079,40.79,75426.94,2.6,0.19004,0.0001,18.78107]
[1776579383809,40.8,75427.43,2.6,0.19015,0.0001,18.78744]
[1776579387466,40.8,75428.78,2.6,0.19032,0.0001,18.79841]
[1776579387637,40.8,75428.78,2.6,0.19032,0.0001,18.79841]
[1776579392871,40.81,75428.63,2.6,0.1903,0.0001,18.79485]
[1776579397907,40.81,75428.62,2.6,0.19031,0.0001,18.79575]
[1776579401558,40.81,75428.42,2.6,0.1903,0.0001,18.79508]
[1776579406970,40.81,75424.41,2.6,0.18993,0.0001,18.77173]
[1776579412007,40.82,75418.0,2.6,0.18934,0.0001,18.7338]
[1776579417041,40.82,75421.99,2.6,0.18974,0.0001,18.7592]
[1776579418201,40.82,75421.73,2.6,0.18972,0.0001,18.75782]
[1776579421142,40.82,75419.41,2.6,0.1895,0.0001,18.7441]
[1776579421237,40.82,75414.08,2.6,0.18899,0.0001,18.71187]
[1776579422076,40.82,75404.47,2.6,0.18808,0.0001,18.65352]
[1776579422226,40.82,75404.47,2.6,0.18808,0.0001,18.65352]
[1776579422236,40.82,75404.47,2.6,0.18808,0.0001,18.65352]
[1776579422267,40.82,75404.47,2.6,0.18808,0.0001,18.65352]
[1776579423083,40.82,75402.06,2.6,0.18785,0.0001,18.6391]
[1776579424122,40.82,75402.06,2.6,0.18785,0.0001,18.6391]
[1776579425223,40.82,75388.97,2.6,0.18661,0.0001,18.55986]
[1776579429893,40.83,75386.74,2.6,0.18642,9e-05,18.54728]
[1776579431518,40.83,75376.03,2.6,0.18542,9e-05,18.48304]
[1776579436054,40.83,75375.7,2.6,0.18542,9e-05,18.4829]
[1776579441179,40.84,75369.24,2.6,0.18484,9e-05,18.4456]
[1776579447150,40.85,75368.39,2.6,0.1848,9e-05,18.44272]
[1776579452286,40.85,75367.48,2.6,0.18474,9e-05,18.43651]
[1776579458328,40.86,75367.78,2.6,0.18481,9e-05,18.44103]
[1776579462412,40.87,75373.98,2.6,0.18542,9e-05,18.48012]
[1776579462541,40.87,75373.98,2.6,0.18542,9e-05,18.48012]
[1776579462917,40.87,75373.98,2.6,0.18542,9e-05,18.48012]
[1776579463020,40.87,75373.98,2.6,0.18542,9e-05,18.48012]
[1776579463072,40.87,75373.24,2.6,0.18536,9e-05,18.47636]
[1776579465105,40.87,75380.22,2.6,0.18602,9e-05,18.51921]
[1776579465181,40.87,75386.02,2.6,0.18658,9e-05,18.55481]
[1776579471075,40.87,75391.24,2.6,0.1871,0.0001,18.58801]
[1776579474361,40.88,75387.52,2.6,0.18677,9e-05,18.56677]
[1776579474862,40.88,75385.2,2.6,0.18656,9e-05,18.55326]
[1776579476729,40.88,75379.6,2.6,0.18602,9e-05,18.51913]
[1776579476942,40.88,75377.7,2.6,0.18585,9e-05,18.50785]
[1776579477464,40.88,75367.0,2.6,0.18484,9e-05,18.44292]
[1776579483229,40.88,75363.42,2.6,0.18454,9e-05,18.42321]
[1776579488418,40.89,75357.25,2.6,0.18399,9e-05,18.38784]
[1776579502607,40.9,75358.92,2.6,0.18422,9e-05,18.40216]
[1776579502614,40.9,75358.92,2.6,0.18422,9e-05,18.40216]
[1776579509525,40.91,75356.06,2.6,0.18401,9e-05,18.38862]
[1776579512706,40.92,75356.98,2.6,0.18409,9e-05,18.39196]
[1776579514288,40.92,75340.57,2.6,0.18257,9e-05,18.29263]
[1776579518285,40.92,75339.86,2.6,0.18254,9e-05,18.29061]
[1776579522294,40.93,75343.04,2.6,0.18286,9e-05,18.31157]
[1776579523476,40.93,75342.89,2.6,0.18285,9e-05,18.31118]
[1776579527121,40.93,75351.66,2.6,0.1837,9e-05,18.36623]
[1776579527134,40.93,75351.66,2.6,0.1837,9e-05,18.36623]
[1776579527198,40.93,75351.66,2.6,0.1837,9e-05,18.36623]
[1776579527254,40.94,75353.28,2.6,0.18387,9e-05,18.37708]
[1776579527307,40.94,75353.28,2.6,0.18387,9e-05,18.37708]
[1776579527452,40.94,75353.28,2.6,0.18387,9e-05,18.37708]
[1776579527802,40.94,75353.28,2.6,0.18387,9e-05,18.37708]
[1776579528171,40.94,75353.28,2.6,0.18387,9e-05,18.37708]
[1776579528259,40.94,75365.6,2.6,0.18504,9e-05,18.45261]
[1776579529145,40.94,75380.25,2.6,0.18643,9e-05,18.54228]
[1776579533925,40.94,75383.28,2.6,0.18674,9e-05,18.5622]
[1776579535622,40.94,75388.37,2.6,0.18723,9e-05,18.59351]
[1776579539683,40.95,75390.7,2.6,0.18748,0.0001,18.60942]
[1776579544545,40.95,75394.81,2.6,0.1879,0.0001,18.63616]
[1776579544561,40.95,75394.81,2.6,0.1879,0.0001,18.63616]
[1776579544618,40.95,75394.81,2.6,0.1879,0.0001,18.63616]
[1776579544947,40.95,75402.24,2.6,0.18862,0.0001,18.68174]
[1776579546960,40.96,75412.96,2.6,0.18965,0.0001,18.74754]
[1776579551995,40.96,75413.76,2.6,0.18976,0.0001,18.75399]
[1776579557030,40.97,75416.33,2.6,0.19003,0.0001,18.77118]
[1776579561794,40.97,75411.11,2.6,0.18955,0.0001,18.74085]
[1776579562065,40.97,75411.08,2.6,0.18955,0.0001,18.74103]
[1776579567722,40.97,75410.91,2.6,0.18955,0.0001,18.74059]
[1776579569487,40.98,75411.15,2.6,0.18959,0.0001,18.74353]
[1776579569526,40.98,75411.15,2.6,0.18959,0.0001,18.74353]
[1776579570123,40.98,75417.06,2.6,0.19016,0.0001,18.77936]
[1776579572457,40.98,75413.69,2.6,0.18982,0.0001,18.75577]
[1776579578003,40.98,75413.94,2.6,0.18987,0.0001,18.75899]
[1776579578179,40.98,75413.72,2.6,0.18986,0.0001,18.75835]
[1776579583214,40.99,75414.41,2.6,0.18995,0.0001,18.76406]
[1776579588249,40.99,75405.2,2.6,0.1891,0.0001,18.70976]
[1776579593284,41.0,75404.85,2.6,0.18909,0.0001,18.70942]
[1776579598319,41.0,75407.49,2.6,0.18937,0.0001,18.72712]
[1776579603359,41.01,75414.8,2.6,0.1901,0.0001,18.77281]
[1776579604977,41.01,75409.86,2.6,0.18963,0.0001,18.74314]
[1776579610087,41.01,75408.4,2.6,0.18951,0.0001,18.73556]
[1776579614142,41.01,75407.73,2.6,0.18946,0.0001,18.73225]
[1776579619471,41.02,75413.15,2.6,0.19001,0.0001,18.76694]
[1776579624506,41.02,75411.02,2.6,0.18982,0.0001,18.75539]
[1776579629541,41.02,75413.95,2.6,0.19013,0.0001,18.7745]
[1776579634577,41.03,75417.97,2.6,0.1905,0.0001,18.79623]
[1776579639612,41.03,75418.29,2.6,0.19056,0.0001,18.79941]
[1776579644693,41.03,75419.32,2.6,0.19067,0.0001,18.80665]
[1776579650689,41.04,75419.48,2.6,0.19072,0.0001,18.80942]
[1776579651796,41.04,75419.48,2.6,0.19072,0.0001,18.80942]
[1776579657445,41.04,75420.08,2.6,0.1908,0.0001,18.81483]
[1776579663822,41.05,75426.22,2.6,0.19142,0.0001,18.85373]
[1776579669103,41.05,75431.56,2.6,0.19195,0.0001,18.88718]
[1776579671272,41.06,75443.26,2.6,0.19312,0.0001,18.96002]
[1776579671828,41.06,75443.26,2.6,0.19312,0.0001,18.96002]
[1776579672194,41.06,75443.26,2.6,0.19312,0.0001,18.96002]
[1776579672400,41.06,75443.26,2.6,0.19312,0.0001,18.96002]
[1776579672467,41.06,75443.74,2.6,0.19317,0.0001,18.9635]
[1776579672937,41.06,75443.74,2.6,0.19317,0.0001,18.9635]
[1776579674372,41.06,75446.75,2.6,0.19346,0.0001,18.98167]
[1776579674236,41.06,75457.69,2.6,0.19453,0.0001,19.04819]
[1776579679897,41.07,75463.58,2.6,0.19514,0.0001,19.08612]
[1776579684931,41.07,75465.28,2.6,0.19534,0.0001,19.09824]
[1776579690139,41.08,75465.3,2.6,0.19537,0.0001,19.09975]
[1776579696009,41.08,75458.32,2.6,0.19471,0.0001,19.05651]
[1776579698375,41.08,75458.07,2.6,0.19469,0.0001,19.05539]
[1776579703557,41.09,75461.61,2.6,0.19507,0.0001,19.07887]
[1776579703559,41.09,75461.61,2.6,0.19507,0.0001,19.07887]
[1776579707227,41.09,75461.39,2.6,0.19506,0.0001,19.07856]
[1776579710611,41.1,75459.97,2.6,0.19495,0.0001,19.07137]
[1776579717156,41.1,75461.11,2.6,0.1951,0.0001,19.08054]
[1776579720577,41.11,75457.15,2.6,0.19473,0.0001,19.05792]
[1776579720615,41.11,75457.15,2.6,0.19473,0.0001,19.05792]
[1776579726621,41.11,75452.72,2.6,0.19432,0.0001,19.0324]
[1776579730633,41.11,75443.74,2.6,0.19348,0.0001,18.97981]
[1776579730735,41.12,75443.74,2.6,0.19349,0.0001,18.98017]
[1776579737295,41.12,75440.67,2.6,0.19323,0.0001,18.96427]
[1776579742331,41.13,75441.53,2.6,0.19335,0.0001,18.97126]
[1776579750387,41.14,75441.38,2.6,0.19338,0.0001,18.97322]
[1776579755422,41.14,75441.4,2.6,0.19339,0.0001,18.97129]
[1776579760457,41.14,75435.01,2.6,0.19277,0.0001,18.93277]
[1776579765492,41.14,75440.47,2.6,0.1933,0.0001,18.9657]
[1776579770527,41.14,75441.99,2.6,0.19344,0.0001,18.97476]
[1776579775562,41.14,75440.4,2.6,0.19329,0.0001,18.96514]
[1776579780597,41.14,75440.17,2.6,0.19326,0.0001,18.96377]
[1776579787322,41.14,75440.34,2.6,0.19328,0.0001,18.96484]
[1776579792521,41.14,75440.34,2.6,0.19328,0.0001,18.9649]
[1776579797716,41.14,75439.73,2.6,0.19323,0.0001,18.96135]
[1776579802716,41.14,75442.01,2.6,0.19345,0.0001,18.97512]
[1776579807786,41.14,75442.42,2.6,0.19349,0.0001,18.97758]
[1776579812821,41.14,75442.42,2.6,0.19346,0.0001,18.97375]
[1776579817857,41.14,75442.1,2.6,0.19343,0.0001,18.97185]
[1776579822892,41.14,75440.27,2.6,0.19325,0.0001,18.96087]
[1776579828209,41.14,75440.74,2.6,0.1933,0.0001,18.9638]
[1776579835159,41.14,75440.59,2.6,0.19329,0.0001,18.96304]
[1776579838336,41.14,75441.1,2.6,0.19334,0.0001,18.96621]
[1776579839394,41.14,75441.1,2.6,0.19334,0.0001,18.96626]
[1776579839492,41.14,75431.06,2.6,0.19237,0.0001,18.90586]
[1776579841907,41.14,75425.15,2.6,0.19181,0.0001,18.87037]
[1776579846060,41.14,75438.18,2.6,0.19307,0.0001,18.94942]
[1776579851095,41.14,75439.5,2.6,0.1932,0.0001,18.9575]
[1776579856601,41.14,75439.73,2.6,0.19322,0.0001,18.95896]
[1776579861776,41.15,75444.19,2.6,0.19368,0.0001,18.98739]
[1776579861782,41.15,75444.19,2.6,0.19368,0.0001,18.98739]
[1776579862357,41.15,75444.19,2.6,0.19368,0.0001,18.98739]
[1776579862605,41.15,75444.61,2.6,0.19373,0.0001,18.99065]
[1776579863996,41.15,75451.05,2.6,0.19435,0.0001,19.0294]
[1776579870230,41.16,75462.65,2.6,0.19551,0.0001,19.10089]
[1776579872354,41.16,75463.58,2.6,0.19557,0.0001,19.10286]
[1776579876710,41.16,75463.83,2.6,0.19562,0.0001,19.10563]
[1776579876837,41.16,75463.83,2.6,0.19562,0.0001,19.10563]
[1776579877279,41.16,75464.59,2.6,0.1957,0.0001,19.11048]
[1776579882313,41.16,75466.32,2.6,0.19589,0.0001,19.12221]
[1776579885662,41.17,75467.58,2.6,0.19601,0.0001,19.13003]
[1776579885696,41.17,75466.87,2.6,0.19595,0.0001,19.12626]
[1776579886343,41.17,75466.97,2.6,0.19597,0.0001,19.1271]
[1776579892385,41.17,75468.48,2.6,0.19614,0.0001,19.1376]
[1776579897420,41.17,75468.56,2.6,0.19616,0.0001,19.1392]
[1776579902455,41.18,75467.19,2.6,0.19605,0.0001,19.13208]
[1776579904181,41.18,75466.1,2.6,0.19595,0.0001,19.12598]
[1776579906853,41.18,75464.76,2.6,0.19583,0.0001,19.11865]
[1776579912525,41.19,75467.54,2.6,0.19613,0.0001,19.13671]
[1776579917561,41.19,75468.85,2.6,0.19627,0.0001,19.14564]
[1776579922595,41.19,75468.66,2.6,0.19627,0.0001,19.14555]
[1776579927631,41.19,75468.55,2.6,0.19628,0.0001,19.14594]
[1776579933673,41.2,75467.9,2.6,0.19621,0.0001,19.13947]
[1776579938708,41.2,75468.39,2.6,0.19627,0.0001,19.14345]
[1776579944133,41.2,75469.36,2.6,0.19638,0.0001,19.14988]
[1776579949785,41.21,75469.66,2.6,0.19643,0.0001,19.15323]
[1776579954819,41.21,75469.13,2.6,0.1964,0.0001,19.15099]
[1776579959656,41.21,75468.21,2.6,0.19632,0.0001,19.14606]
[1776579960019,41.21,75467.99,2.6,0.1963,0.0001,19.14514]
[1776579965150,41.21,75459.27,2.6,0.19547,0.0001,19.09382]
[1776579965323,41.21,75459.27,2.6,0.19547,0.0001,19.09382]
[1776579965377,41.22,75458.17,2.6,0.19537,0.0001,19.08748]
[1776579970931,41.22,75453.93,2.6,0.19498,0.0001,19.06288]
[1776579976626,41.22,75454.68,2.6,0.19506,0.0001,19.06783]
[1776579976629,41.22,75454.68,2.6,0.19506,0.0001,19.06783]
[1776579976646,41.22,75454.68,2.6,0.19506,0.0001,19.06826]
[1776579982013,41.22,75455.31,2.6,0.19514,0.0001,19.07272]
[1776579986765,41.22,75455.1,2.6,0.19512,0.0001,19.0716]
[1776579992083,41.23,75456.22,2.6,0.19522,0.0001,19.0757]
[1776579996137,41.23,75455.31,2.6,0.19513,0.0001,19.07052]
[1776580001372,41.23,75454.05,2.6,0.19503,0.0001,19.06384]
[1776580001379,41.23,75454.05,2.6,0.19503,0.0001,19.06384]
[1776580001473,41.23,75453.65,2.6,0.19499,0.0001,19.0616]
[1776580007188,41.23,75453.65,2.6,0.19501,0.0001,19.06255]
[1776580012484,41.23,75452.75,2.6,0.19492,0.0001,19.0573]
[1776580017523,41.24,75451.73,2.6,0.19484,0.0001,19.05232]
[1776580017624,41.24,75451.77,2.6,0.19486,0.0001,19.05305]
[1776580023301,41.24,75451.66,2.6,0.19486,0.0001,19.05319]
[1776580029355,41.24,75452.18,2.6,0.19492,0.0001,19.05695]
[1776580035385,41.24,75456.91,2.6,0.1954,0.0001,19.08649]
[1776580038326,41.25,75457.27,2.6,0.19544,0.0001,19.08887]
[1776580043517,41.25,75461.06,2.6,0.19582,0.0001,19.11269]
[1776580049483,41.25,75461.91,2.6,0.19593,0.0001,19.11905]
[1776580054517,41.25,75460.29,2.6,0.19576,0.0001,19.10652]
[1776580059554,41.26,75461.64,2.6,0.1959,0.0001,19.1156]
[1776580064592,41.26,75461.57,2.6,0.19591,0.0001,19.11575]
[1776580065080,41.26,75461.59,2.6,0.19592,0.0001,19.11644]
[1776580070632,41.26,75461.59,2.6,0.19594,0.0001,19.11755]
[1776580076674,41.27,75461.53,2.6,0.19595,0.0001,19.11826]
[1776580081709,41.27,75461.86,2.6,0.196,0.0001,19.12111]
[1776580090772,41.27,75460.45,2.6,0.19589,0.0001,19.11426]
[1776580091198,41.27,75460.45,2.6,0.19589,0.0001,19.11426]
[1776580091286,41.27,75460.45,2.6,0.19589,0.0001,19.11426]
[1776580096814,41.28,75460.55,2.6,0.19591,0.0001,19.11589]
[1776580102856,41.28,75460.83,2.6,0.19596,0.0001,19.11856]
[1776580107894,41.28,75461.05,2.6,0.19599,0.0001,19.12069]
[1776580113936,41.28,75460.82,2.6,0.19596,0.0001,19.11645]
[1776580118157,41.29,75461.41,2.6,0.19602,0.0001,19.12047]
[1776580118523,41.29,75461.41,2.6,0.19602,0.0001,19.12047]
[1776580124013,41.29,75452.72,2.6,0.1952,0.0001,19.06926]
[1776580128230,41.29,75451.14,2.6,0.19505,0.0001,19.0602]
[1776580128773,41.29,75451.14,2.6,0.19505,0.0001,19.0602]
[1776580129866,41.29,75450.78,2.6,0.19502,0.0001,19.05834]
[1776580129883,41.29,75450.78,2.6,0.19502,0.0001,19.05834]
[1776580129914,41.29,75450.78,2.6,0.19502,0.0001,19.05849]
[1776580129942,41.29,75450.78,2.6,0.19502,0.0001,19.05849]
[1776580130445,41.29,75450.78,2.6,0.19502,0.0001,19.05849]
[1776580131025,41.29,75450.78,2.6,0.19502,0.0001,19.05849]
[1776580131444,41.29,75450.78,2.6,0.19502,0.0001,19.05849]
[1776580135091,41.29,75441.9,2.6,0.19416,0.0001,19.00465]
[1776580137056,41.29,75442.51,2.6,0.19421,0.0001,19.00805]
[1776580142143,41.29,75445.18,2.6,0.19445,0.0001,19.0232]
[1776580143474,41.29,75445.18,2.6,0.19445,0.0001,19.0232]
[1776580143561,41.29,75445.15,2.6,0.19445,0.0001,19.02288]
[1776580149192,41.28,75446.45,2.6,0.19456,0.0001,19.02965]
[1776580154227,41.28,75446.86,2.6,0.19458,0.0001,19.03122]
[1776580160269,41.28,75446.33,2.6,0.19451,0.0001,19.02699]
[1776580172353,41.27,75442.84,2.6,0.19412,0.0001,19.00024]
[1776580176112,41.27,75442.92,2.6,0.19412,0.0001,19.00029]
[1776580176381,41.27,75443.32,2.6,0.19415,0.0001,19.00255]
[1776580180241,41.27,75442.96,2.6,0.19411,0.0001,19.00021]
[1776580180337,41.27,75442.96,2.6,0.19411,0.0001,19.00002]
[1776580190479,41.27,75443.11,2.6,0.1941,0.0001,18.99951]
[1776580195282,41.27,75443.11,2.6,0.1941,0.0001,18.99951]
[1776580195514,41.26,75443.14,2.6,0.19409,0.0001,18.99897]
[1776580200551,41.26,75442.75,2.6,0.19405,0.0001,18.99628]
[1776580211050,41.26,75445.48,2.6,0.19431,0.0001,19.01234]
[1776580216638,41.26,75445.94,2.6,0.19434,0.0001,19.01428]
[1776580219726,41.26,75448.73,2.6,0.1946,0.0001,19.03069]
[1776580219783,41.26,75453.4,2.6,0.19506,0.0001,19.05889]
[1776580223526,41.26,75455.65,2.6,0.19528,0.0001,19.07291]
[1776580229763,41.26,75463.62,2.6,0.19608,0.0001,19.122]
[1776580233177,41.27,75463.71,2.6,0.19607,0.0001,19.11923]
[1776580241852,41.27,75466.72,2.6,0.19639,0.0001,19.1388]
[1776580246887,41.27,75467.31,2.6,0.19645,0.0001,19.14307]
[1776580251922,41.27,75467.81,2.6,0.19652,0.0001,19.14678]
[1776580256957,41.28,75467.56,2.6,0.1965,0.0001,19.14599]
[1776580261992,41.28,75467.31,2.6,0.19649,0.0001,19.14522]
[1776580267028,41.28,75468.17,2.6,0.19659,0.0001,19.15107]
[1776580270603,41.28,75469.19,2.6,0.19669,0.0001,19.15757]
[1776580277099,41.28,75472.91,2.6,0.19707,0.0001,19.18063]
[1776580282134,41.28,75473.7,2.6,0.19715,0.0001,19.18587]
[1776580287776,41.29,75473.8,2.6,0.19717,0.0001,19.18687]
[1776580288395,41.29,75473.8,2.6,0.19717,0.0001,19.18707]
[1776580288412,41.29,75482.34,2.6,0.198,0.0001,19.23812]
[1776580293503,41.29,75491.3,2.6,0.19885,0.0001,19.28783]
[1776580299254,41.29,75492.85,2.6,0.199,0.0001,19.2971]
[1776580300782,41.29,75492.85,2.6,0.199,0.0001,19.2971]
[1776580300790,41.29,75491.21,2.6,0.19884,0.0001,19.28731]
[1776580306347,41.29,75481.98,2.6,0.19795,0.0001,19.23243]
[1776580313356,41.29,75481.2,2.6,0.19789,0.0001,19.22863]
[1776580320950,41.29,75481.26,2.6,0.1979,0.0001,19.2294]
[1776580321378,41.29,75481.26,2.6,0.19791,0.0001,19.22982]
[1776580328461,41.29,75475.04,2.6,0.19732,0.0001,19.19367]
[1776580333496,41.3,75473.87,2.6,0.19722,0.0001,19.18741]
[1776580341551,41.3,75473.67,2.6,0.19722,0.0001,19.1874]
[1776580347594,41.3,75473.64,2.6,0.19723,0.0001,19.18807]
[1776580353013,41.3,75473.71,2.6,0.19724,0.0001,19.18876]
[1776580356134,41.31,75481.82,2.6,0.19801,0.0001,19.234]
[1776580362700,41.31,75475.12,2.6,0.19737,0.0001,19.19485]
[1776580366675,41.31,75473.8,2.6,0.19725,0.0001,19.18733]
[1776580366856,41.31,75473.8,2.6,0.19725,0.0001,19.18733]
[1776580368741,41.31,75462.71,2.6,0.19618,0.0001,19.12129]
[1776580369871,41.31,75462.71,2.6,0.19618,0.0001,19.12129]
[1776580375791,41.31,75463.81,2.6,0.1963,0.0001,19.12871]
[1776580376887,41.31,75463.81,2.6,0.1963,0.0001,19.12871]
[1776580376894,41.31,75463.81,2.6,0.1963,0.0001,19.12871]
[1776580382839,41.32,75472.79,2.6,0.19719,0.0001,19.18348]
[1776580387194,41.32,75474.24,2.6,0.19734,0.0001,19.1927]
[1776580393918,41.32,75474.99,2.6,0.19742,0.0001,19.19777]
[1776580395007,41.32,75474.99,2.6,0.19742,0.0001,19.19777]
[1776580395068,41.32,75474.99,2.6,0.19743,0.0001,19.19796]
[1776580399960,41.32,75485.12,2.6,0.19842,0.0001,19.25868]
[1776580400210,41.32,75485.12,2.6,0.19842,0.0001,19.25868]
[1776580405882,41.32,75490.53,2.6,0.19895,0.0001,19.29107]
[1776580405934,41.32,75490.53,2.6,0.19895,0.0001,19.29107]
[1776580406133,41.32,75490.53,2.6,0.19895,0.0001,19.29107]
[1776580406327,41.32,75494.23,2.6,0.19931,0.0001,19.31313]
[1776580407013,41.32,75502.91,2.6,0.20016,0.0001,19.36486]
[1776580407306,41.32,75502.91,2.6,0.20016,0.0001,19.36486]
[1776580407353,41.32,75502.91,2.6,0.20016,0.0001,19.36486]
[1776580408020,41.32,75498.85,2.6,0.19976,0.0001,19.34042]
[1776580408216,41.32,75498.85,2.6,0.19976,0.0001,19.34042]
[1776580408350,41.32,75498.85,2.6,0.19976,0.0001,19.34042]
[1776580408436,41.32,75498.85,2.6,0.19976,0.0001,19.34042]
[1776580414300,41.32,75495.26,2.6,0.19937,0.0001,19.31489]
[1776580415171,41.32,75495.26,2.6,0.19937,0.0001,19.31489]
[1776580417083,41.32,75484.65,2.6,0.19834,0.0001,19.2516]
[1776580417225,41.32,75484.65,2.6,0.19834,0.0001,19.2516]
[1776580417602,41.32,75484.65,2.6,0.19834,0.0001,19.2516]
[1776580417698,41.32,75484.65,2.6,0.19834,0.0001,19.2516]
[1776580418090,41.32,75485.67,2.6,0.19844,0.0001,19.25775]
[1776580423126,41.32,75493.36,2.6,0.19919,0.0001,19.3038]
[1776580425971,41.32,75493.99,2.6,0.19925,0.0001,19.30758]
[1776580425995,41.32,75493.99,2.6,0.19925,0.0001,19.30758]
[1776580426147,41.32,75497.01,2.6,0.19955,0.0001,19.3256]
[1776580431182,41.32,75500.55,2.6,0.19988,0.0001,19.34595]
[1776580435148,41.32,75498.38,2.6,0.19966,0.0001,19.33263]
[1776580435155,41.32,75498.38,2.6,0.19966,0.0001,19.33263]
[1776580435211,41.32,75498.03,2.6,0.19963,0.0001,19.33043]
[1776580440245,41.32,75494.96,2.6,0.19933,0.0001,19.31217]
[1776580441728,41.32,75494.96,2.6,0.19933,0.0001,19.31217]
[1776580441829,41.32,75495.83,2.6,0.19941,0.0001,19.31741]
[1776580447294,41.31,75495.65,2.6,0.19939,0.0001,19.31604]
[1776580450357,41.31,75495.61,2.6,0.19939,0.0001,19.31579]
[1776580457363,41.32,75495.75,2.6,0.19941,0.0001,19.31714]
[1776580462399,41.32,75495.86,2.6,0.19943,0.0001,19.31817]
[1776580467433,41.32,75495.18,2.6,0.19936,0.0001,19.31397]
[1776580472470,41.32,75494.83,2.6,0.1993,0.0001,19.30849]
[1776580473282,41.32,75494.83,2.6,0.1993,0.0001,19.30849]
[1776580479269,41.32,75497.38,2.6,0.19955,0.0001,19.32383]
[1776580484556,41.32,75497.49,2.6,0.19956,0.0001,19.32408]
[1776580494129,41.32,75497.47,2.6,0.19955,0.0001,19.32385]
[1776580501677,41.31,75497.5,2.6,0.19954,0.0001,19.32328]
[1776580506712,41.31,75499.37,2.6,0.19972,0.0001,19.33416]
[1776580511475,41.31,75499.06,2.6,0.19969,0.0001,19.33214]
[1776580512270,41.31,75501.79,2.6,0.19996,0.0001,19.3483]
[1776580513312,41.31,75501.79,2.6,0.19996,0.0001,19.3483]
[1776580513498,41.31,75505.51,2.6,0.20032,0.0001,19.37043]
[1776580519133,41.31,75504.77,2.6,0.20024,0.0001,19.36578]
[1776580519633,41.31,75504.77,2.6,0.20024,0.0001,19.36573]
[1776580522032,41.31,75504.68,2.6,0.20023,0.0001,19.36496]
[1776580527859,41.31,75505.55,2.6,0.2003,0.0001,19.36939]
[1776580529689,41.31,75504.96,2.6,0.20024,0.0001,19.36574]
[1776580530294,41.31,75504.57,2.6,0.2002,0.0001,19.36312]
[1776580530340,41.31,75504.57,2.6,0.2002,0.0001,19.36312]
[1776580535915,41.31,75499.96,2.6,0.19971,0.0001,19.33119]
[1776580539695,41.31,75500.03,2.6,0.19971,0.0001,19.33121]
[1776580545985,41.3,75500.14,2.6,0.1997,0.0001,19.33093]
[1776580546408,41.3,75500.14,2.6,0.1997,0.0001,19.33093]
[1776580546992,41.3,75499.96,2.6,0.19968,0.0001,19.32972]
[1776580552418,41.3,75499.6,2.6,0.19964,0.0001,19.3273]
[1776580553036,41.3,75499.94,2.6,0.19967,0.0001,19.32905]
[1776580558209,41.3,75501.45,2.6,0.19981,0.0001,19.33748]
[1776580558237,41.3,75502.58,2.6,0.19991,0.0001,19.34391]
[1776580562366,41.3,75503.76,2.6,0.20003,0.0001,19.35072]
[1776580563318,41.3,75503.8,2.6,0.20002,0.0001,19.35063]
[1776580570155,41.29,75505.12,2.6,0.20014,0.0001,19.35776]
[1776580576197,41.29,75504.55,2.6,0.20007,0.0001,19.3537]
[1776580581233,41.29,75503.28,2.6,0.19994,0.0001,19.3456]
[1776580586269,41.29,75503.5,2.6,0.19995,0.0001,19.34642]
[1776580586395,41.29,75503.5,2.6,0.19995,0.0001,19.34642]
[1776580592310,41.29,75503.89,2.6,0.19995,0.0001,19.34432]
[1776580597345,41.29,75503.71,2.6,0.19993,0.0001,19.34276]
[1776580597406,41.29,75503.71,2.6,0.19993,0.0001,19.34276]
[1776580602133,41.29,75498.6,2.6,0.19942,0.0001,19.31194]
[1776580602153,41.29,75498.6,2.6,0.19942,0.0001,19.31194]
[1776580602380,41.29,75498.57,2.6,0.19942,0.0001,19.3117]
[1776580607437,41.28,75497.68,2.6,0.19932,0.0001,19.30589]
[1776580607495,41.28,75497.47,2.6,0.1993,0.0001,19.30452]
[1776580616478,41.28,75492.66,2.6,0.19882,0.0001,19.27561]
[1776580619014,41.28,75495.46,2.6,0.1991,0.0001,19.29237]
[1776580619107,41.28,75496.32,2.6,0.19918,0.0001,19.29753]
[1776580624357,41.28,75497.23,2.6,0.19927,0.0001,19.30264]
[1776580629011,41.28,75497.19,2.6,0.19925,0.0001,19.30183]
[1776580629087,41.28,75497.19,2.6,0.19925,0.0001,19.30183]
[1776580629139,41.28,75496.7,2.6,0.1992,0.0001,19.29879]
[1776580634604,41.28,75496.84,2.6,0.1992,0.0001,19.29885]
[1776580639638,41.28,75496.2,2.6,0.19913,0.0001,19.2944]
[1776580648702,41.27,75496.85,2.6,0.19918,0.0001,19.2972]
[1776580652820,41.27,75497.67,2.6,0.19922,0.0001,19.2979]
[1776580663029,41.27,75497.75,2.6,0.19922,0.0001,19.29765]
[1776580663041,41.27,75497.75,2.6,0.19921,0.0001,19.29707]
[1776580669460,41.27,75497.57,2.6,0.19918,0.0001,19.29562]
[1776580669462,41.27,75497.57,2.6,0.19918,0.0001,19.29562]
[1776580674057,41.27,75501.49,2.6,0.19956,0.0001,19.3184]
[1776580674159,41.27,75501.53,2.6,0.19956,0.0001,19.31852]
[1776580679238,41.26,75510.07,2.6,0.20039,0.0001,19.36921]
[1776580684330,41.26,75513.82,2.6,0.20075,0.0001,19.39108]
[1776580689997,41.26,75508.6,2.6,0.20022,0.0001,19.35902]
[1776580690759,41.26,75508.6,2.6,0.20022,0.0001,19.35902]
[1776580692389,41.26,75508.97,2.6,0.20026,0.0001,19.36113]
[1776580699061,41.26,75508.1,2.6,0.20016,0.0001,19.35505]
[1776580708124,41.25,75507.75,2.6,0.20011,0.0001,19.35203]
[1776580713159,41.25,75508.47,2.6,0.20014,0.0001,19.35192]
[1776580718193,41.25,75508.61,2.6,0.20014,0.0001,19.35216]
[1776580725243,41.25,75509.92,2.6,0.20026,0.0001,19.35911]
[1776580731285,41.25,75511.92,2.6,0.20044,0.0001,19.37018]
[1776580736836,41.24,75512.24,2.6,0.20046,0.0001,19.37134]
[1776580742362,41.24,75508.65,2.6,0.20009,0.0001,19.34893]
[1776580747397,41.24,75514.48,2.6,0.20065,0.0001,19.38306]
[1776580752431,41.24,75514.54,2.6,0.20064,0.0001,19.38264]
[1776580757466,41.23,75517.88,2.6,0.20096,0.0001,19.40177]
[1776580761286,41.23,75515.4,2.6,0.2007,0.0001,19.38649]
[1776580763571,41.23,75514.68,2.6,0.20063,0.0001,19.38191]
[1776580764517,41.23,75514.71,2.6,0.20063,0.0001,19.38195]
[1776580770232,41.23,75507.55,2.6,0.19991,0.0001,19.33858]
[1776580776485,41.23,75507.46,2.6,0.19987,0.0001,19.33371]
[1776580776523,41.23,75507.19,2.6,0.19984,0.0001,19.33194]
[1776580777992,41.23,75505.94,2.6,0.19972,0.0001,19.32447]
[1776580779832,41.23,75498.99,2.6,0.19903,0.0001,19.28271]
[1776580779887,41.23,75498.99,2.6,0.19903,0.0001,19.28271]
[1776580780276,41.23,75498.99,2.6,0.19903,0.0001,19.28271]
[1776580780556,41.23,75498.36,2.6,0.19896,0.0001,19.2787]
[1776580781996,41.23,75482.37,2.6,0.1974,0.0001,19.18296]
[1776580787678,41.23,75488.22,2.6,0.19798,0.0001,19.21879]
[1776580790571,41.23,75488.22,2.6,0.19798,0.0001,19.21879]
[1776580801776,41.23,75489.14,2.6,0.1981,0.0001,19.22599]
[1776580806810,41.24,75488.49,2.6,0.19805,0.0001,19.22277]
[1776580815069,41.24,75487.87,2.6,0.198,0.0001,19.21934]
[1776580821525,41.24,75494.54,2.6,0.19867,0.0001,19.26074]
[1776580821618,41.24,75494.76,2.6,0.1987,0.0001,19.26225]
[1776580823072,41.24,75494.43,2.6,0.19867,0.0001,19.26028]
[1776580823543,41.24,75494.32,2.6,0.19866,0.0001,19.25983]
[1776580827959,41.24,75494.32,2.6,0.19866,0.0001,19.25983]
[1776580833081,41.24,75496.04,2.6,0.19881,0.0001,19.2671]
[1776580833385,41.24,75495.07,2.6,0.19872,0.0001,19.2614]
[1776580839037,41.25,75489.43,2.6,0.19818,0.0001,19.22857]
[1776580844072,41.25,75489.53,2.6,0.19821,0.0001,19.22996]
[1776580851121,41.25,75489.46,2.6,0.19822,0.0001,19.23062]
[1776580861191,41.26,75491.75,2.6,0.19847,0.0001,19.24565]
[1776580866226,41.26,75494.45,2.6,0.19874,0.0001,19.26229]
[1776580868629,41.26,75494.46,2.6,0.19874,0.0001,19.26244]
[1776580869247,41.26,75494.63,2.6,0.19876,0.0001,19.26364]
[1776580874283,41.26,75494.67,2.6,0.19877,0.0001,19.26432]
[1776580879323,41.26,75493.85,2.6,0.1987,0.0001,19.25978]
[1776580882249,41.26,75493.67,2.6,0.19868,0.0001,19.25879]
[1776580882347,41.26,75493.67,2.6,0.19869,0.0001,19.25908]
[1776580886372,41.26,75493.67,2.6,0.19869,0.0001,19.25917]
[1776580886473,41.26,75493.67,2.6,0.19869,0.0001,19.25946]
[1776580892189,41.26,75493.31,2.6,0.19864,0.0001,19.25395]
[1776580899458,41.27,75493.97,2.6,0.19872,0.0001,19.25868]
[1776580907194,41.27,75493.97,2.6,0.19872,0.0001,19.25868]
[1776580912201,41.27,75493.97,2.6,0.19873,0.0001,19.25978]
[1776580917282,41.27,75493.97,2.6,0.19874,0.0001,19.26033]
[1776580922620,41.27,75493.97,2.6,0.19875,0.0001,19.26087]
[1776580927656,41.27,75494.74,2.6,0.19884,0.0001,19.26592]
[1776580932691,41.28,75495.4,2.6,0.19891,0.0001,19.27026]
[1776580937726,41.28,75494.65,2.6,0.19884,0.0001,19.26617]
[1776580947796,41.28,75494.65,2.6,0.19886,0.0001,19.267]
[1776580958873,41.28,75494.65,2.6,0.19884,0.0001,19.26407]
[1776580963954,41.28,75494.72,2.6,0.19885,0.0001,19.26482]
[1776580969950,41.28,75494.87,2.6,0.19888,0.0001,19.26628]
[1776580975445,41.29,75490.54,2.6,0.19846,0.0001,19.24078]
[1776580975461,41.29,75490.54,2.6,0.19846,0.0001,19.24078]
[1776580975545,41.29,75490.47,2.6,0.19846,0.0001,19.24048]
[1776580976406,41.29,75490.47,2.6,0.19846,0.0001,19.24048]
[1776580976506,41.29,75490.32,2.6,0.19844,0.0001,19.2397]
[1776580983043,41.29,75484.87,2.6,0.19793,0.0001,19.20815]
[1776580985274,41.29,75484.69,2.6,0.19791,0.0001,19.20723]
[1776580985371,41.29,75484.69,2.6,0.19792,0.0001,19.20738]
[1776580992106,41.29,75484.04,2.6,0.19787,0.0001,19.20453]
[1776580997140,41.29,75483.75,2.6,0.19786,0.0001,19.20353]
[1776581002175,41.3,75484.1,2.6,0.1979,0.0001,19.20633]
[1776581007211,41.3,75483.44,2.6,0.19785,0.0001,19.20309]
[1776581010445,41.3,75489.08,2.6,0.1984,0.0001,19.23704]
[1776581010546,41.3,75489.94,2.6,0.19849,0.0001,19.24226]
[1776581016274,41.3,75491.34,2.6,0.19861,0.0001,19.24729]
[1776581020289,41.3,75491.18,2.6,0.19859,0.0001,19.2465]
[1776581020302,41.3,75491.34,2.6,0.19861,0.0001,19.24763]
[1776581029667,41.3,75491.15,2.6,0.1986,0.0001,19.24658]
[1776581036414,41.31,75490.71,2.6,0.19858,0.0001,19.24531]
[1776581038705,41.31,75490.65,2.6,0.19857,0.0001,19.24505]
[1776581038806,41.31,75490.5,2.6,0.19856,0.0001,19.24436]
[1776581040417,41.31,75487.66,2.6,0.19828,0.0001,19.22741]
[1776581040558,41.31,75487.66,2.6,0.19828,0.0001,19.22741]
[1776581044449,41.31,75477.59,2.6,0.19731,0.0001,19.16793]
[1776581045014,41.31,75477.55,2.6,0.19731,0.0001,19.16788]
[1776581050517,41.31,75476.23,2.6,0.1972,0.0001,19.16115]
[1776581051525,41.31,75465.68,2.6,0.19618,0.0001,19.09825]
[1776581056560,41.32,75459.68,2.6,0.19562,0.0001,19.06374]
[1776581058916,41.32,75459.89,2.6,0.19565,0.0001,19.0656]
[1776581064044,41.32,75459.82,2.6,0.19567,0.0001,19.06647]
[1776581069653,41.33,75459.57,2.6,0.19566,0.0001,19.06608]
[1776581074688,41.33,75458.35,2.6,0.19553,0.0001,19.05601]
[1776581079723,41.33,75458.0,2.6,0.19552,0.0001,19.0548]
[1776581084863,41.33,75458.15,2.6,0.19554,0.0001,19.05605]
[1776581094100,41.34,75456.75,2.6,0.19544,0.0001,19.05029]
[1776581099871,41.34,75462.1,2.6,0.19599,0.0001,19.08379]
[1776581104907,41.35,75462.06,2.6,0.196,0.0001,19.08459]
[1776581109942,41.35,75461.81,2.6,0.19599,0.0001,19.08409]
[1776581115983,41.35,75461.77,2.6,0.19601,0.0001,19.08499]
[1776581126437,41.36,75461.74,2.6,0.19602,0.0001,19.08557]
[1776581127172,41.36,75461.74,2.6,0.19604,0.0001,19.08686]
[1776581130132,41.36,75450.01,2.6,0.19491,0.0001,19.01663]
[1776581135222,41.36,75449.72,2.6,0.19485,0.0001,19.01102]
[1776581142552,41.36,75448.52,2.6,0.19473,0.0001,19.00386]
[1776581142588,41.36,75448.52,2.6,0.19473,0.0001,19.00386]
[1776581145290,41.36,75447.31,2.6,0.19462,0.0001,18.99668]
[1776581150250,41.36,75447.16,2.6,0.1946,0.0001,18.99584]
[1776581156266,41.36,75448.03,2.6,0.19469,0.0001,19.00116]
[1776581160623,41.36,75447.81,2.6,0.19467,0.0001,18.99989]
[1776581166709,41.36,75448.0,2.6,0.19469,0.0001,19.00114]
[1776581173502,41.36,75448.21,2.6,0.19471,0.0001,19.00253]
[1776581173523,41.36,75448.21,2.6,0.19471,0.0001,19.00253]
[1776581179426,41.36,75448.07,2.6,0.1947,0.0001,19.0019]
[1776581185469,41.36,75448.0,2.6,0.1947,0.0001,19.00167]
[1776581190504,41.36,75450.33,2.6,0.19493,0.0001,19.01578]
[1776581195689,41.36,75450.22,2.6,0.19489,0.0001,19.01134]
[1776581201581,41.36,75450.04,2.6,0.19487,0.0001,19.01045]
[1776581206616,41.36,75450.0,2.6,0.19487,0.0001,19.01033]
[1776581219717,41.36,75449.43,2.6,0.19482,0.0001,19.00726]
[1776581225760,41.36,75449.76,2.6,0.19486,0.0001,19.0094]
[1776581230794,41.36,75451.15,2.6,0.19499,0.0001,19.01784]
[1776581238851,41.36,75451.18,2.6,0.195,0.0001,19.01817]
[1776581240127,41.36,75451.19,2.6,0.195,0.0001,19.01825]
[1776581241256,41.37,75453.72,2.6,0.19525,0.0001,19.0336]
[1776581246907,41.37,75454.61,2.6,0.19535,0.0001,19.04007]
[1776581251942,41.37,75455.53,2.6,0.19543,0.0001,19.04271]
[1776581256977,41.38,75453.6,2.6,0.19527,0.0001,19.03253]
[1776581265033,41.38,75454.31,2.6,0.19537,0.0001,19.039]
[1776581270069,41.38,75454.11,2.6,0.19538,0.0001,19.03901]
[1776581275104,41.39,75454.29,2.6,0.19541,0.0001,19.04103]
[1776581283159,41.39,75453.66,2.6,0.19537,0.0001,19.03882]
[1776581293231,41.4,75453.75,2.6,0.19542,0.0001,19.04133]
[1776581299275,41.4,75453.63,2.6,0.19542,0.0001,19.04179]
[1776581304309,41.4,75453.63,2.6,0.19544,0.0001,19.04277]
[1776581312945,41.4,75453.82,2.6,0.19547,0.0001,19.04429]
[1776581313018,41.41,75453.82,2.6,0.19546,0.0001,19.04181]
[1776581322497,41.41,75448.05,2.6,0.1949,0.0001,19.00692]
[1776581328306,41.4,75447.93,2.6,0.19487,0.0001,19.00531]
[1776581334519,41.4,75445.12,2.6,0.19458,0.0001,18.9876]
[1776581338146,41.4,75444.85,2.6,0.19455,0.0001,18.98581]
[1776581338548,41.4,75444.2,2.6,0.19449,0.0001,18.98175]
[1776581340284,41.4,75443.8,2.6,0.19445,0.0001,18.97926]
[1776581346134,41.4,75439.97,2.6,0.19407,0.0001,18.95582]
[1776581356247,41.4,75435.98,2.6,0.19368,0.0001,18.93156]
[1776581361709,41.4,75438.27,2.6,0.1939,0.0001,18.94511]
[1776581366743,41.4,75438.96,2.6,0.19396,0.0001,18.94916]
[1776581372786,41.4,75440.7,2.6,0.1941,0.0001,18.95565]
[1776581377821,41.4,75445.56,2.6,0.19457,0.0001,18.9846]
[1776581383863,41.4,75445.82,2.6,0.19459,0.0001,18.98588]
[1776581388898,41.4,75446.12,2.6,0.19461,0.0001,18.98743]
[1776581393934,41.4,75446.0,2.6,0.1946,0.0001,18.98646]
[1776581399978,41.39,75445.93,2.6,0.19458,0.0001,18.98572]
[1776581401923,41.39,75446.0,2.6,0.19459,0.0001,18.98608]
[1776581402089,41.39,75446.0,2.6,0.19459,0.0001,18.98602]
[1776581403325,41.39,75446.11,2.6,0.1946,0.0001,18.98658]
[1776581411201,41.39,75446.08,2.6,0.19459,0.0001,18.98609]
[1776581412907,41.39,75446.08,2.6,0.19459,0.0001,18.98604]
[1776581413008,41.39,75446.08,2.6,0.19459,0.0001,18.98599]
[1776581423140,41.39,75446.23,2.6,0.19459,0.0001,18.98618]
[1776581433210,41.39,75446.23,2.6,0.19455,0.0001,18.98164]
[1776581438245,41.39,75446.23,2.6,0.19454,0.0001,18.9813]
[1776581446920,41.39,75446.24,2.6,0.19454,0.0001,18.98129]
[1776581451735,41.39,75446.53,2.6,0.19456,0.0001,18.98241]
[1776581451738,41.39,75446.53,2.6,0.19456,0.0001,18.98241]
[1776581451808,41.39,75446.53,2.6,0.19456,0.0001,18.98241]
[1776581451939,41.39,75446.53,2.6,0.19456,0.0001,18.98241]
[1776581452016,41.38,75449.05,2.6,0.1948,0.0001,18.99726]
[1776581454272,41.39,75460.84,2.6,0.19595,0.0001,19.06836]
[1776581459392,41.39,75460.84,2.6,0.19598,0.0001,19.06967]
[1776581461193,41.39,75460.84,2.6,0.19598,0.0001,19.06967]
[1776581463086,41.39,75460.77,2.6,0.19598,0.0001,19.06975]
[1776581468663,41.4,75461.09,2.6,0.19603,0.0001,19.07315]
[1776581470791,41.4,75460.65,2.6,0.196,0.0001,19.0709]
[1776581470888,41.4,75460.65,2.6,0.196,0.0001,19.0709]
[1776581471932,41.4,75461.05,2.6,0.19604,0.0001,19.07342]
[1776581478183,41.4,75461.08,2.6,0.19605,0.0001,19.07437]
[1776581481793,41.4,75461.12,2.6,0.19607,0.0001,19.07515]
[1776581487967,41.4,75460.93,2.6,0.19606,0.0001,19.07497]
[1776581494640,41.41,75460.61,2.6,0.19603,0.0001,19.07083]
[1776581498253,41.41,75460.82,2.6,0.19606,0.0001,19.07226]
[1776581503241,41.41,75461.5,2.6,0.19613,0.0001,19.07671]
[1776581503298,41.41,75461.5,2.6,0.19613,0.0001,19.07671]
[1776581503266,41.41,75461.31,2.6,0.19611,0.0001,19.07571]
[1776581505720,41.41,75452.13,2.6,0.19522,0.0001,19.02067]
[1776581511372,41.41,75450.66,2.6,0.19506,0.0001,19.0108]
[1776581519815,41.4,75449.37,2.6,0.19491,0.0001,19.00157]
[1776581522088,41.4,75449.37,2.6,0.19491,0.0001,19.00157]
[1776581522886,41.4,75449.17,2.6,0.19488,0.0001,18.99991]
[1776581523553,41.4,75446.52,2.6,0.19463,0.0001,18.98407]
[1776581523559,41.4,75446.52,2.6,0.19463,0.0001,18.98407]
[1776581524299,41.4,75440.2,2.6,0.19401,0.0001,18.946]
[1776581527538,41.4,75437.98,2.6,0.19379,0.0001,18.93234]
[1776581527871,41.4,75438.36,2.6,0.19383,0.0001,18.93461]
[1776581535932,41.4,75441.09,2.6,0.19408,0.0001,18.95028]
[1776581545700,41.4,75441.13,2.6,0.19408,0.0001,18.95029]
[1776581545800,41.4,75441.13,2.6,0.19408,0.0001,18.95029]
[1776581545901,41.4,75441.13,2.6,0.19407,0.0001,18.94977]
[1776581551375,41.39,75441.13,2.6,0.19406,0.0001,18.9493]
[1776581554107,41.39,75441.16,2.6,0.19404,0.0001,18.94547]
[1776581561107,41.39,75441.06,2.6,0.19402,0.0001,18.94423]
[1776581564133,41.39,75441.06,2.6,0.19401,0.0001,18.94408]
[1776581571970,41.39,75441.02,2.6,0.19401,0.0001,18.94369]
[1776581571974,41.39,75441.02,2.6,0.19401,0.0001,18.94369]
[1776581572185,41.39,75441.42,2.6,0.19404,0.0001,18.94552]
[1776581582216,41.39,75441.5,2.6,0.19404,0.0001,18.94579]
[1776581582317,41.39,75441.5,2.6,0.19403,0.0001,18.94548]
[1776581589304,41.39,75441.57,2.6,0.19403,0.0001,18.94541]
[1776581597360,41.39,75441.41,2.6,0.19401,0.0001,18.94392]
[1776581604610,41.38,75441.34,2.6,0.194,0.0001,18.94343]
[1776581610984,41.38,75441.5,2.6,0.19401,0.0001,18.94382]
[1776581616493,41.38,75441.37,2.6,0.19396,0.0001,18.93867]
[1776581617453,41.38,75441.37,2.6,0.19396,0.0001,18.93867]
[1776581622536,41.38,75439.88,2.6,0.19381,0.0001,18.92946]
[1776581627571,41.38,75438.23,2.6,0.19365,0.0001,18.91942]
[1776581632605,41.38,75438.44,2.6,0.19366,0.0001,18.9205]
[1776581640661,41.38,75438.05,2.6,0.19362,0.0001,18.91786]
[1776581647164,41.38,75438.09,2.6,0.19362,0.0001,18.91806]
[1776581653129,41.38,75437.98,2.6,0.19361,0.0001,18.91708]
[1776581659799,41.38,75440.23,2.6,0.19382,0.0001,18.93013]
[1776581664833,41.38,75440.48,2.6,0.19384,0.0001,18.9314]
[1776581670164,41.38,75440.27,2.6,0.19382,0.0001,18.92995]
[1776581675912,41.37,75439.54,2.6,0.19371,0.0001,18.92146]
[1776581681522,41.37,75438.9,2.6,0.19365,0.0001,18.9175]
[1776581687996,41.37,75437.38,2.6,0.1935,0.0001,18.90822]
[1776581694038,41.37,75437.36,2.6,0.1935,0.0001,18.908]
[1776581699074,41.37,75437.21,2.6,0.19348,0.0001,18.90701]
[1776581704123,41.37,75437.21,2.6,0.19348,0.0001,18.90694]
[1776581711158,41.37,75437.08,2.6,0.19346,0.0001,18.90601]
[1776581716390,41.37,75437.11,2.6,0.19347,0.0001,18.90615]
[1776581721537,41.37,75434.26,2.6,0.19319,0.0001,18.88896]
[1776581728276,41.37,75434.31,2.6,0.19319,0.0001,18.88923]
[1776581735985,41.37,75432.44,2.6,0.19299,0.0001,18.87417]
[1776581741368,41.37,75432.62,2.6,0.193,0.0001,18.87531]
[1776581753452,41.37,75432.59,2.6,0.193,0.0001,18.87515]
[1776581759178,41.37,75432.62,2.6,0.193,0.0001,18.87533]
[1776581760450,41.37,75432.62,2.6,0.193,0.0001,18.87532]
[1776581764086,41.37,75429.83,2.6,0.19274,0.0001,18.85859]
[1776581769566,41.37,75427.04,2.6,0.19246,0.0001,18.84136]
[1776581776614,41.37,75426.9,2.6,0.19244,0.0001,18.84001]
[1776581782656,41.37,75419.84,2.6,0.19176,0.0001,18.79753]
[1776581789705,41.37,75419.3,2.6,0.1917,0.0001,18.79424]
[1776581794740,41.37,75419.49,2.6,0.19169,0.0001,18.79154]
[1776581802797,41.37,75419.78,2.6,0.19172,0.0001,18.79335]
[1776581814178,41.37,75419.74,2.6,0.19172,0.0001,18.79315]
[1776581822398,41.37,75419.78,2.6,0.19173,0.0001,18.79362]
[1776581829173,41.37,75418.1,2.6,0.19157,0.0001,18.7837]
[1776581834611,41.37,75417.07,2.6,0.19148,0.0001,18.77784]
[1776581845091,41.37,75416.95,2.6,0.19147,0.0001,18.77766]
[1776581850865,41.37,75417.07,2.6,0.19149,0.0001,18.77854]
[1776581851506,41.37,75417.07,2.6,0.19149,0.0001,18.77854]
[1776581851730,41.37,75417.07,2.6,0.19146,0.0001,18.77483]
[1776581851897,41.37,75417.07,2.6,0.19146,0.0001,18.77483]
[1776581852373,41.37,75408.11,2.6,0.19061,0.0001,18.72106]
[1776581853540,41.37,75408.11,2.6,0.19061,0.0001,18.72106]
[1776581855126,41.37,75412.49,2.6,0.19102,0.0001,18.74729]
[1776581855145,41.37,75412.49,2.6,0.19102,0.0001,18.74723]
[1776581860200,41.37,75415.64,2.6,0.19133,0.0001,18.76644]
[1776581865235,41.37,75415.82,2.6,0.19135,0.0001,18.76775]
[1776581870269,41.38,75415.61,2.6,0.19133,0.0001,18.76671]
[1776581875305,41.38,75415.57,2.6,0.19133,0.0001,18.76671]
[1776581880340,41.38,75415.03,2.6,0.19129,0.0001,18.76369]
[1776581885375,41.38,75414.5,2.6,0.19124,0.0001,18.76075]
[1776581890410,41.38,75414.55,2.6,0.19125,0.0001,18.76131]
[1776581895445,41.38,75422.65,2.6,0.19203,0.0001,18.81012]
[1776581895762,41.38,75422.65,2.6,0.19203,0.0001,18.81012]
[1776581901487,41.38,75425.58,2.6,0.19231,0.0001,18.82764]
[1776581902835,41.38,75425.48,2.6,0.1923,0.0001,18.82703]
[1776581908535,41.38,75424.4,2.6,0.19219,0.0001,18.82041]
[1776581916592,41.38,75424.09,2.6,0.19213,0.0001,18.81463]
[1776581922272,41.38,75423.17,2.6,0.19204,0.0001,18.80906]
[1776581927272,41.38,75423.17,2.6,0.19204,0.0001,18.80902]
[1776581930203,41.38,75424.89,2.6,0.1922,0.0001,18.81914]
[1776581935725,41.38,75425.82,2.6,0.19229,0.0001,18.82435]
[1776581940759,41.38,75425.43,2.6,0.19224,0.0001,18.8217]
[1776581942232,41.38,75425.23,2.6,0.19222,0.0001,18.82044]
[1776581952844,41.37,75425.65,2.6,0.19225,0.0001,18.82219]
[1776581957878,41.37,75425.36,2.6,0.19222,0.0001,18.8201]
[1776581964929,41.37,75425.15,2.6,0.19219,0.0001,18.81834]
[1776581969969,41.37,75425.14,2.6,0.19218,0.0001,18.81792]
[1776581975008,41.37,75425.07,2.6,0.19214,0.0001,18.8133]
[1776581982860,41.37,75425.07,2.6,0.19214,0.0001,18.8133]
[1776581989103,41.37,75426.48,2.6,0.19226,0.0001,18.82081]
[1776581991131,41.37,75426.49,2.6,0.19226,0.0001,18.8208]
[1776581998166,41.36,75426.69,2.6,0.19227,0.0001,18.82151]
[1776581999967,41.36,75426.69,2.6,0.19227,0.0001,18.82151]
[1776581999978,41.36,75426.69,2.6,0.19227,0.0001,18.82151]
[1776582000591,41.36,75426.69,2.6,0.19227,0.0001,18.82151]
[1776582000680,41.36,75428.25,2.6,0.19242,0.0001,18.83075]
[1776582001132,41.36,75428.25,2.6,0.19242,0.0001,18.83075]
[1776582006222,41.37,75425.73,2.6,0.19219,0.0001,18.81631]
[1776582013252,41.37,75423.43,2.6,0.19197,0.0001,18.80279]
[1776582018285,41.37,75422.95,2.6,0.19194,0.0001,18.80067]
[1776582021854,41.37,75428.26,2.6,0.19246,0.0001,18.83292]
[1776582027369,41.37,75429.22,2.6,0.19256,0.0001,18.83911]
[1776582032404,41.37,75429.34,2.6,0.19254,0.0001,18.83627]
[1776582037439,41.37,75427.27,2.6,0.19235,0.0001,18.82415]
[1776582042474,41.37,75427.46,2.6,0.19237,0.0001,18.82564]
[1776582047509,41.37,75427.89,2.6,0.19242,0.0001,18.82856]
[1776582052544,41.38,75427.88,2.6,0.19243,0.0001,18.82882]
[1776582057578,41.38,75427.84,2.6,0.19243,0.0001,18.82888]
[1776582062614,41.38,75427.51,2.6,0.1924,0.0001,18.82719]
[1776582066917,41.38,75429.34,2.6,0.19258,0.0001,18.83838]
[1776582068297,41.38,75427.86,2.6,0.19244,0.0001,18.82957]
[1776582068335,41.38,75427.86,2.6,0.19244,0.0001,18.82957]
[1776582068656,41.38,75424.38,2.6,0.1921,0.0001,18.80876]
[1776582078727,41.38,75423.91,2.6,0.19205,0.0001,18.8052]
[1776582083762,41.38,75422.86,2.6,0.19194,0.0001,18.79857]
[1776582088797,41.37,75423.18,2.6,0.19197,0.0001,18.80017]
[1776582093832,41.37,75423.88,2.6,0.192,0.0001,18.80027]
[1776582096628,41.37,75423.95,2.6,0.19201,0.0001,18.8006]
[1776582102895,41.37,75423.92,2.6,0.192,0.0001,18.80011]
[1776582107930,41.37,75423.49,2.6,0.19195,0.0001,18.79738]
[1776582109593,41.37,75423.27,2.6,0.19193,0.0001,18.79604]
[1776582112165,41.37,75423.27,2.6,0.19193,0.0001,18.79604]
[1776582119618,41.37,75415.11,2.6,0.19115,0.0001,18.74711]
[1776582123585,41.37,75413.91,2.6,0.19104,0.0001,18.74021]
[1776582130087,41.38,75404.99,2.6,0.1902,0.0001,18.68752]
[1776582135938,41.38,75404.91,2.6,0.19021,0.0001,18.68756]
[1776582141217,41.38,75403.03,2.6,0.19004,0.0001,18.67708]
[1776582150226,41.38,75405.09,2.6,0.19025,0.0001,18.69057]
[1776582155869,41.38,75408.78,2.6,0.19059,0.0001,18.70929]
[1776582156258,41.38,75410.38,2.6,0.19074,0.0001,18.71903]
[1776582156563,41.38,75410.38,2.6,0.19074,0.0001,18.71903]
[1776582162310,41.39,75405.73,2.6,0.19031,0.0001,18.69166]
[1776582168352,41.39,75405.35,2.6,0.19028,0.0001,18.68988]
[1776582171788,41.39,75405.25,2.6,0.19027,0.0001,18.68934]
[1776582177416,41.39,75408.57,2.6,0.19059,0.0001,18.70961]
[1776582189500,41.39,75409.7,2.6,0.19071,0.0001,18.71717]
[1776582194535,41.39,75409.45,2.6,0.19069,0.0001,18.71602]
[1776582199571,41.39,75408.79,2.6,0.19064,0.0001,18.71242]
[1776582204605,41.39,75408.55,2.6,0.19062,0.0001,18.71138]
[1776582209640,41.39,75407.98,2.6,0.19057,0.0001,18.70839]
[1776582214675,41.4,75407.79,2.6,0.19053,0.0001,18.70384]
[1776582219710,41.4,75405.43,2.6,0.19032,0.0001,18.69014]
[1776582225752,41.4,75403.67,2.6,0.19016,0.0001,18.68027]
[1776582231794,41.4,75400.87,2.6,0.18991,0.0001,18.66421]
[1776582236829,41.4,75398.82,2.6,0.18972,0.0001,18.65254]
[1776582241864,41.4,75399.15,2.6,0.18976,0.0001,18.65516]
[1776582247033,41.41,75399.3,2.6,0.18979,0.0001,18.65653]
[1776582247180,41.41,75399.33,2.6,0.18979,0.0001,18.65694]
[1776582247269,41.41,75399.33,2.6,0.18979,0.0001,18.65694]
[1776582247453,41.41,75399.33,2.6,0.18979,0.0001,18.65694]
[1776582247702,41.41,75399.33,2.6,0.18979,0.0001,18.65694]
[1776582247774,41.41,75399.33,2.6,0.18979,0.0001,18.65694]
[1776582248092,41.41,75399.33,2.6,0.18979,0.0001,18.65694]
[1776582247906,41.41,75376.15,2.6,0.18759,9e-05,18.51769]
[1776582248443,41.41,75376.15,2.6,0.18759,9e-05,18.51769]
[1776582248913,41.41,75368.24,2.6,0.18684,9e-05,18.47]
[1776582254235,41.41,75367.08,2.6,0.18673,9e-05,18.46299]
[1776582255539,41.41,75367.36,2.6,0.18676,9e-05,18.46469]
[1776582259319,41.41,75368.31,2.6,0.18685,9e-05,18.47056]
[1776582260868,41.41,75368.24,2.6,0.18685,9e-05,18.47028]
[1776582261831,41.41,75368.35,2.6,0.18686,9e-05,18.47108]
[1776582261896,41.41,75368.35,2.6,0.18686,9e-05,18.47108]
[1776582261991,41.41,75368.35,2.6,0.18686,9e-05,18.47122]
[1776582267050,41.41,75368.89,2.6,0.18693,9e-05,18.47512]
[1776582269660,41.41,75370.08,2.6,0.18704,9e-05,18.48251]
[1776582275106,41.41,75372.42,2.6,0.18724,9e-05,18.49319]
[1776582280140,41.41,75372.4,2.6,0.18725,9e-05,18.49343]
[1776582285176,41.41,75371.34,2.6,0.18715,9e-05,18.48743]
[1776582290211,41.41,75371.41,2.6,0.18716,9e-05,18.48828]
[1776582295804,41.41,75372.84,2.6,0.18731,9e-05,18.49722]
[1776582298053,41.42,75374.88,2.6,0.1875,9e-05,18.5096]
[1776582298289,41.42,75375.67,2.6,0.18758,9e-05,18.5144]
[1776582298367,41.42,75379.58,2.6,0.18795,9e-05,18.53793]
[1776582300254,41.42,75388.53,2.6,0.1888,9e-05,18.59185]
[1776582300471,41.42,75388.53,2.6,0.1888,9e-05,18.59185]
[1776582300712,41.42,75388.53,2.6,0.1888,9e-05,18.59185]
[1776582303506,41.42,75399.11,2.6,0.1898,0.0001,18.65553]
[1776582310916,41.42,75398.81,2.6,0.18978,0.0001,18.65416]
[1776582316408,41.42,75400.02,2.6,0.18991,0.0001,18.6621]
[1776582321443,41.42,75400.4,2.6,0.18995,0.0001,18.66484]
[1776582326478,41.42,75400.44,2.6,0.18996,0.0001,18.66551]
[1776582331513,41.42,75398.93,2.6,0.1898,0.0001,18.65309]
[1776582336548,41.42,75399.74,2.6,0.18989,0.0001,18.65846]
[1776582341583,41.43,75400.8,2.6,0.18999,0.0001,18.66527]
[1776582346618,41.43,75400.74,2.6,0.19,0.0001,18.66535]
[1776582351653,41.43,75400.88,2.6,0.19002,0.0001,18.66663]
[1776582356687,41.43,75400.32,2.6,0.18997,0.0001,18.66371]
[1776582361454,41.43,75399.91,2.6,0.18994,0.0001,18.66162]
[1776582361459,41.43,75399.91,2.6,0.18994,0.0001,18.66162]
[1776582361522,41.43,75399.91,2.6,0.18994,0.0001,18.66162]
[1776582361607,41.43,75399.91,2.6,0.18994,0.0001,18.66162]
[1776582361865,41.43,75399.91,2.6,0.18994,0.0001,18.66162]
[1776582361908,41.43,75389.08,2.6,0.18891,9e-05,18.59674]
[1776582363738,41.43,75378.36,2.6,0.1879,9e-05,18.53253]
[1776582368773,41.43,75377.99,2.6,0.18787,9e-05,18.531]
[1776582371226,41.43,75377.85,2.6,0.18786,9e-05,18.53029]
[1776582371840,41.43,75377.77,2.6,0.18786,9e-05,18.53008]
[1776582376875,41.44,75377.7,2.6,0.18787,9e-05,18.53051]
[1776582381909,41.44,75375.14,2.6,0.18764,9e-05,18.516]
[1776582383458,41.44,75375.46,2.6,0.18767,9e-05,18.51811]
[1776582383475,41.44,75375.46,2.6,0.18767,9e-05,18.51811]
[1776582384224,41.44,75375.57,2.6,0.18769,9e-05,18.51908]
[1776582386159,41.44,75375.53,2.6,0.18768,9e-05,18.51884]
[1776582386945,41.44,75375.13,2.6,0.18765,9e-05,18.5167]
[1776582388393,41.45,75374.09,2.6,0.18759,9e-05,18.51307]
[1776582388959,41.46,75371.65,2.6,0.18741,9e-05,18.50098]
[1776582393994,41.49,75369.45,2.6,0.18739,9e-05,18.49715]
[1776582396078,41.49,75369.41,2.6,0.18739,9e-05,18.49717]
[1776582396080,41.49,75369.41,2.6,0.18739,9e-05,18.49717]
[1776582400724,41.49,75368.73,2.6,0.18734,9e-05,18.49399]
[1776582400823,41.49,75368.73,2.6,0.18734,9e-05,18.49399]
[1776582401037,41.49,75368.73,2.6,0.18734,9e-05,18.49399]
[1776582401259,41.49,75368.73,2.6,0.18734,9e-05,18.49399]
[1776582401647,41.49,75368.5,2.6,0.18732,9e-05,18.49275]
[1776582401803,41.49,75368.5,2.6,0.18732,9e-05,18.49275]
[1776582402177,41.49,75354.11,2.6,0.18596,9e-05,18.40622]
[1776582403057,41.49,75338.93,2.6,0.18454,9e-05,18.31499]
[1776582407623,41.5,75337.99,2.6,0.18447,9e-05,18.31023]
[1776582407698,41.5,75337.99,2.6,0.18447,9e-05,18.31023]
[1776582407774,41.5,75337.99,2.6,0.18447,9e-05,18.31023]
[1776582412114,41.5,75334.18,2.6,0.18413,9e-05,18.28837]
[1776582412236,41.5,75332.55,2.6,0.18398,9e-05,18.27886]
[1776582418162,41.51,75330.75,2.6,0.18384,9e-05,18.26996]
[1776582421156,41.51,75329.83,2.6,0.18377,9e-05,18.26512]
[1776582421236,41.51,75329.83,2.6,0.18377,9e-05,18.26512]
[1776582421187,41.51,75312.83,2.6,0.18219,9e-05,18.1632]
[1776582421381,41.51,75312.83,2.6,0.18219,9e-05,18.1632]
[1776582421442,41.51,75312.83,2.6,0.18219,9e-05,18.1632]
[1776582421790,41.51,75312.83,2.6,0.18219,9e-05,18.1632]
[1776582422190,41.51,75307.04,2.6,0.18166,9e-05,18.12875]
[1776582422914,41.51,75307.04,2.6,0.18166,9e-05,18.12875]
[1776582423148,41.51,75307.04,2.6,0.18166,9e-05,18.12875]
[1776582423197,41.51,75305.67,2.6,0.18155,9e-05,18.12095]
[1776582424129,41.51,75305.67,2.6,0.18155,9e-05,18.12095]
[1776582429239,41.52,75301.94,2.6,0.18124,9e-05,18.1012]
[1776582429369,41.52,75301.94,2.6,0.18124,9e-05,18.1012]
[1776582430246,41.52,75296.81,2.6,0.18078,9e-05,18.07069]
[1776582431253,41.52,75294.97,2.6,0.18061,9e-05,18.06004]
[1776582436288,41.53,75298.05,2.6,0.18093,9e-05,18.08083]
[1776582437997,41.53,75298.05,2.6,0.18093,9e-05,18.08083]
[1776582442980,41.53,75297.81,2.6,0.18095,9e-05,18.08182]
[1776582442982,41.53,75297.81,2.6,0.18095,9e-05,18.08182]
[1776582443050,41.53,75297.81,2.6,0.18095,9e-05,18.08182]
[1776582446014,41.54,75294.93,2.6,0.18072,9e-05,18.06645]
[1776582449073,41.54,75296.69,2.6,0.18089,9e-05,18.07802]
[1776582452713,41.55,75300.28,2.6,0.18123,9e-05,18.09805]
[1776582452783,41.55,75300.28,2.6,0.18123,9e-05,18.09805]
[1776582452800,41.55,75300.28,2.6,0.18123,9e-05,18.09805]
[1776582453210,41.55,75300.28,2.6,0.18123,9e-05,18.09805]
[1776582453247,41.56,75301.83,2.6,0.18147,9e-05,18.11298]
[1776582454381,41.56,75310.54,2.6,0.18228,9e-05,18.16583]
[1776582460456,41.57,75316.24,2.6,0.18285,9e-05,18.20257]
[1776582465491,41.57,75316.56,2.6,0.18291,9e-05,18.20656]
[1776582468989,41.58,75317.08,2.6,0.18297,9e-05,18.2105]
[1776582469845,41.59,75317.41,2.6,0.18307,9e-05,18.21647]
[1776582469946,41.6,75317.41,2.6,0.18313,9e-05,18.22035]
[1776582472546,41.63,75318.17,2.6,0.18339,9e-05,18.23656]
[1776582472615,41.63,75318.17,2.6,0.18339,9e-05,18.23656]
[1776582473218,41.64,75318.21,2.6,0.18345,9e-05,18.24028]
[1776582475183,41.64,75313.83,2.6,0.18304,9e-05,18.21401]
[1776582475284,41.66,75313.27,2.6,0.18311,9e-05,18.21818]
[1776582477108,41.66,75312.82,2.6,0.18307,9e-05,18.21548]
[1776582477209,41.68,75312.68,2.6,0.18317,9e-05,18.22197]
[1776582477955,41.68,75312.68,2.6,0.18317,9e-05,18.22197]
[1776582477989,41.68,75312.7,2.6,0.18318,9e-05,18.22209]
[1776582482677,41.69,75313.07,2.6,0.18328,9e-05,18.22856]
[1776582483125,41.69,75313.07,2.6,0.18328,9e-05,18.22856]
[1776582484169,41.69,75302.27,2.6,0.1823,9e-05,18.16505]
[1776582489660,41.73,75294.05,2.6,0.18177,9e-05,18.12994]
[1776582495187,41.73,75295.62,2.6,0.18193,9e-05,18.1406]
[1776582496243,41.74,75281.64,2.6,0.18066,9e-05,18.05786]
[1776582499034,41.74,75277.3,2.6,0.18027,9e-05,18.03229]
[1776582504766,41.78,75283.58,2.6,0.18108,9e-05,18.0845]
[1776582506473,41.78,75284.09,2.6,0.18113,9e-05,18.08792]
[1776582511815,41.78,75286.9,2.6,0.1814,9e-05,18.10321]
[1776582516850,41.79,75285.79,2.6,0.18133,9e-05,18.09848]
[1776582519533,41.79,75286.11,2.6,0.18137,9e-05,18.10118]
[1776582519578,41.79,75286.11,2.6,0.18137,9e-05,18.10118]
[1776582519680,41.79,75286.11,2.6,0.18137,9e-05,18.10118]
[1776582519773,41.79,75286.11,2.6,0.18137,9e-05,18.10118]
[1776582525029,41.8,75284.09,2.6,0.18122,9e-05,18.09104]
[1776582525078,41.8,75284.09,2.6,0.18122,9e-05,18.09104]
[1776582525235,41.8,75284.49,2.6,0.18126,9e-05,18.09381]
[1776582525913,41.8,75296.0,2.6,0.18233,9e-05,18.16315]
[1776582527948,41.82,75301.91,2.6,0.18299,9e-05,18.20605]
[1776582531373,41.84,75304.64,2.6,0.18336,9e-05,18.22951]
[1776582533608,41.84,75307.0,2.6,0.18359,9e-05,18.24453]
[1776582534331,41.84,75308.15,2.6,0.18371,9e-05,18.25169]
[1776582534645,41.84,75308.15,2.6,0.18371,9e-05,18.25169]
[1776582535166,41.84,75308.15,2.6,0.18371,9e-05,18.25169]
[1776582538465,41.84,75310.29,2.6,0.18392,9e-05,18.26525]
[1776582541199,41.85,75310.9,2.6,0.18398,9e-05,18.26942]
[1776582541229,41.85,75310.9,2.6,0.18398,9e-05,18.26942]
[1776582541364,41.85,75310.9,2.6,0.18398,9e-05,18.26942]
[1776582541279,41.85,75310.89,2.6,0.18399,9e-05,18.26989]
[1776582541436,41.85,75310.89,2.6,0.18399,9e-05,18.26989]
[1776582544190,41.85,75299.19,2.6,0.18291,9e-05,18.20033]
[1776582550137,41.85,75286.19,2.6,0.18175,9e-05,18.12485]
[1776582556140,41.86,75285.14,2.6,0.1817,9e-05,18.12174]
[1776582561176,41.87,75285.02,2.6,0.18173,9e-05,18.12329]
[1776582567218,41.88,75284.85,2.6,0.18176,9e-05,18.12544]
[1776582567766,41.88,75284.85,2.6,0.18176,9e-05,18.12544]
[1776582568436,41.88,75282.81,2.6,0.18158,9e-05,18.11327]
[1776582573679,41.88,75279.02,2.6,0.18124,9e-05,18.08913]
[1776582573728,41.88,75279.02,2.6,0.18124,9e-05,18.08913]
[1776582574267,41.88,75277.76,2.6,0.18113,9e-05,18.08201]
[1776582574681,41.88,75277.76,2.6,0.18113,9e-05,18.08201]
[1776582575273,41.89,75277.61,2.6,0.18112,9e-05,18.08153]
[1776582580161,41.89,75278.06,2.6,0.18119,9e-05,18.08585]
[1776582580391,41.89,75278.06,2.6,0.18119,9e-05,18.08585]
[1776582580428,41.89,75277.99,2.6,0.18119,9e-05,18.08584]
[1776582582521,41.92,75277.66,2.6,0.18131,9e-05,18.09346]
[1776582583312,41.92,75277.66,2.6,0.18131,9e-05,18.09346]
[1776582585192,41.94,75277.4,2.6,0.18142,9e-05,18.10029]
[1776582587053,41.95,75270.63,2.6,0.18088,9e-05,18.06489]
[1776582587362,41.95,75269.66,2.6,0.1808,9e-05,18.05952]
[1776582588112,41.95,75269.66,2.6,0.1808,9e-05,18.05952]
[1776582589375,41.96,75269.59,2.6,0.18081,9e-05,18.06003]
[1776582590922,41.96,75269.62,2.6,0.18082,9e-05,18.06072]
[1776582591317,41.96,75269.62,2.6,0.18082,9e-05,18.06072]
[1776582591408,41.96,75265.5,2.6,0.18044,9e-05,18.03615]
[1776582595679,41.96,75262.06,2.6,0.18016,9e-05,18.01784]
[1776582596428,41.96,75264.19,2.6,0.18037,9e-05,18.0311]
[1776582596735,41.96,75264.19,2.6,0.18037,9e-05,18.0311]
[1776582602214,41.98,75273.29,2.6,0.18132,9e-05,18.09263]
[1776582608049,41.99,75275.55,2.6,0.18156,9e-05,18.10829]
[1776582613548,42.0,75275.13,2.6,0.18157,9e-05,18.10866]
[1776582618269,42.0,75276.27,2.6,0.18169,9e-05,18.11667]
[1776582619590,42.01,75291.39,2.6,0.18315,9e-05,18.2111]
[1776582623307,42.02,75303.42,2.6,0.18427,9e-05,18.28363]
[1776582627161,42.02,75302.67,2.6,0.18421,9e-05,18.2797]
[1776582633584,42.02,75303.14,2.6,0.18425,9e-05,18.28011]
[1776582634922,42.02,75303.14,2.6,0.18426,9e-05,18.28063]
[1776582635255,42.02,75303.14,2.6,0.18426,9e-05,18.28063]
[1776582635305,42.02,75303.14,2.6,0.18426,9e-05,18.28063]
[1776582636713,42.02,75290.56,2.6,0.18311,9e-05,18.20624]
[1776582641748,42.03,75293.06,2.6,0.18336,9e-05,18.22239]
[1776582643796,42.03,75293.17,2.6,0.18337,9e-05,18.22328]
[1776582644332,42.03,75293.17,2.6,0.18337,9e-05,18.22328]
[1776582649988,42.03,75288.19,2.6,0.18294,9e-05,18.1953]
[1776582654900,42.04,75287.56,2.6,0.18291,9e-05,18.19305]
[1776582656816,42.04,75287.67,2.6,0.18293,9e-05,18.19425]
[1776582664031,42.04,75288.74,2.6,0.18305,9e-05,18.20237]
[1776582669947,42.05,75295.19,2.6,0.18368,9e-05,18.24293]
[1776582673975,42.05,75284.11,2.6,0.18268,9e-05,18.1782]
[1776582679268,42.06,75284.63,2.6,0.18275,9e-05,18.1827]
[1776582683298,42.06,75284.17,2.6,0.18273,9e-05,18.18137]
[1776582686069,42.06,75284.03,2.6,0.18274,9e-05,18.18158]
[1776582691110,42.07,75294.22,2.6,0.1837,9e-05,18.24361]
[1776582694063,42.07,75283.56,2.6,0.1827,9e-05,18.17727]
[1776582696325,42.07,75283.61,2.6,0.18272,9e-05,18.17826]
[1776582697144,42.07,75283.42,2.6,0.18271,9e-05,18.17782]
[1776582702178,42.08,75282.25,2.6,0.18263,9e-05,18.17261]
[1776582703834,42.08,75282.25,2.6,0.18263,9e-05,18.17261]
[1776582703849,42.08,75282.25,2.6,0.18263,9e-05,18.17261]
[1776582703858,42.08,75282.25,2.6,0.18263,9e-05,18.17261]
[1776582704192,42.08,75276.09,2.6,0.18208,9e-05,18.13672]
[1776582709227,42.08,75273.48,2.6,0.18186,9e-05,18.12278]
[1776582711137,42.08,75273.44,2.6,0.18187,9e-05,18.12288]
[1776582711962,42.08,75273.44,2.6,0.18187,9e-05,18.12321]
[1776582712062,42.09,75273.44,2.6,0.18188,9e-05,18.12355]
[1776582717283,42.09,75272.76,2.6,0.18184,9e-05,18.12108]
[1776582722318,42.09,75276.04,2.6,0.18216,9e-05,18.14203]
[1776582727295,42.1,75279.31,2.6,0.18248,9e-05,18.16255]
[1776582733395,42.1,75280.83,2.6,0.18266,9e-05,18.1743]
[1776582738430,42.11,75282.25,2.6,0.18282,9e-05,18.18438]
[1776582743485,42.11,75282.18,2.6,0.18284,9e-05,18.18523]
[1776582749515,42.12,75283.52,2.6,0.18299,9e-05,18.1953]
[1776582754550,42.12,75283.29,2.6,0.18297,9e-05,18.19166]
[1776582761599,42.13,75285.99,2.6,0.18325,9e-05,18.20984]
[1776582766777,42.13,75287.52,2.6,0.18341,9e-05,18.22007]
[1776582768454,42.13,75287.52,2.6,0.18341,9e-05,18.22035]
[1776582768519,42.13,75287.55,2.6,0.18343,9e-05,18.22107]
[1776582768794,42.13,75287.55,2.6,0.18343,9e-05,18.22107]
[1776582769653,42.13,75289.97,2.6,0.18365,9e-05,18.23542]
[1776582771150,42.13,75292.17,2.6,0.18385,9e-05,18.24871]
[1776582776375,42.14,75292.88,2.6,0.18394,9e-05,18.25413]
[1776582777382,42.14,75293.45,2.6,0.184,9e-05,18.25773]
[1776582778842,42.14,75313.85,2.6,0.18589,9e-05,18.37926]
[1776582779652,42.14,75313.85,2.6,0.18589,9e-05,18.37926]
[1776582780347,42.14,75313.85,2.6,0.18589,9e-05,18.37926]
[1776582780381,42.14,75313.85,2.6,0.18589,9e-05,18.37926]
[1776582780517,42.14,75317.4,2.6,0.18622,9e-05,18.40063]
[1776582780727,42.14,75317.4,2.6,0.18622,9e-05,18.40063]
[1776582781911,42.14,75319.78,2.6,0.18644,9e-05,18.41471]
[1776582787051,42.14,75323.07,2.6,0.18676,9e-05,18.43495]
[1776582790066,42.14,75323.78,2.6,0.18683,9e-05,18.4394]
[1776582795314,42.15,75314.66,2.6,0.186,9e-05,18.38625]
[1776582800719,42.16,75317.28,2.6,0.18631,9e-05,18.40578]
[1776582802370,42.17,75317.14,2.6,0.18635,9e-05,18.4081]
[1776582808203,42.18,75317.7,2.6,0.18647,9e-05,18.41592]
[1776582813260,42.2,75316.43,2.6,0.18643,9e-05,18.41069]
[1776582817240,42.21,75309.9,2.6,0.18589,9e-05,18.37607]
[1776582821378,42.21,75309.06,2.6,0.18582,9e-05,18.37168]
[1776582823419,42.21,75308.98,2.6,0.18582,9e-05,18.3716]
[1776582823568,42.21,75306.9,2.6,0.18563,9e-05,18.35972]
[1776582824315,42.21,75306.9,2.6,0.18563,9e-05,18.35972]
[1776582827884,42.22,75295.84,2.6,0.18469,9e-05,18.29897]
[1776582834110,42.23,75289.33,2.6,0.18411,9e-05,18.26175]
[1776582839145,42.23,75290.39,2.6,0.18423,9e-05,18.26921]
[1776582844181,42.23,75288.03,2.6,0.18403,9e-05,18.25655]
[1776582849217,42.24,75284.82,2.6,0.18376,9e-05,18.23891]
[1776582854277,42.24,75284.85,2.6,0.18378,9e-05,18.24054]
[1776582857396,42.24,75283.85,2.6,0.1837,9e-05,18.23522]
[1776582863209,42.25,75280.26,2.6,0.1834,9e-05,18.21538]
[1776582867795,42.25,75278.68,2.6,0.18328,9e-05,18.20764]
[1776582874179,42.25,75285.29,2.6,0.18388,9e-05,18.24441]
[1776582874901,42.26,75285.22,2.6,0.18388,9e-05,18.24425]
[1776582878699,42.26,75279.18,2.6,0.18334,9e-05,18.20928]
[1776582886597,42.26,75279.29,2.6,0.18337,9e-05,18.21154]
[1776582895219,42.27,75276.45,2.6,0.18315,9e-05,18.19716]
[1776582895723,42.27,75276.45,2.6,0.18315,9e-05,18.19716]
[1776582902590,42.28,75276.03,2.6,0.18316,9e-05,18.19778]
[1776582909639,42.28,75277.13,2.6,0.18329,9e-05,18.20615]
[1776582914674,42.29,75276.59,2.6,0.18326,9e-05,18.20422]
[1776582919709,42.29,75276.41,2.6,0.18327,9e-05,18.20441]
[1776582924744,42.29,75276.09,2.6,0.18326,9e-05,18.20377]
[1776582925048,42.29,75276.09,2.6,0.18326,9e-05,18.20377]
[1776582936493,42.3,75276.33,2.6,0.18328,9e-05,18.20305]
[1776582941863,42.3,75275.84,2.6,0.18328,9e-05,18.20266]
[1776582949147,42.31,75275.78,2.6,0.18328,9e-05,18.20307]
[1776582954953,42.31,75277.33,2.6,0.18346,9e-05,18.21471]
[1776582960996,42.32,75275.01,2.6,0.18327,9e-05,18.20235]
[1776582962887,42.32,75271.44,2.6,0.18295,9e-05,18.18148]
[1776582962908,42.32,75271.44,2.6,0.18295,9e-05,18.18148]
[1776582962911,42.32,75271.44,2.6,0.18295,9e-05,18.18148]
[1776582963314,42.32,75269.78,2.6,0.1828,9e-05,18.17192]
[1776582965558,42.32,75261.92,2.6,0.18209,9e-05,18.12574]
[1776582971067,42.32,75259.19,2.6,0.18188,9e-05,18.11179]
[1776582972621,42.32,75259.19,2.6,0.18188,9e-05,18.11179]
[1776582972656,42.33,75259.16,2.6,0.18188,9e-05,18.11209]
[1776582978167,42.33,75254.92,2.6,0.18151,9e-05,18.08798]
[1776582978460,42.33,75254.92,2.6,0.18151,9e-05,18.08798]
[1776582978476,42.33,75253.04,2.6,0.18135,9e-05,18.07716]
[1776582981468,42.33,75252.59,2.6,0.18131,9e-05,18.07512]
[1776582984798,42.33,75253.4,2.6,0.1814,9e-05,18.08082]
[1776582985470,42.33,75254.11,2.6,0.18147,9e-05,18.08531]
[1776582988378,42.34,75268.32,2.6,0.18278,9e-05,18.17007]
[1776582992970,42.34,75267.26,2.6,0.18267,9e-05,18.16106]
[1776582993814,42.34,75267.26,2.6,0.18267,9e-05,18.16106]
[1776582998260,42.34,75253.82,2.6,0.18148,9e-05,18.08352]
[1776583000898,42.34,75253.82,2.6,0.18148,9e-05,18.08352]
[1776583001172,42.35,75253.95,2.6,0.1815,9e-05,18.08498]
[1776583001614,42.35,75253.95,2.6,0.1815,9e-05,18.08498]
[1776583001694,42.35,75253.95,2.6,0.1815,9e-05,18.08498]
[1776583001860,42.35,75239.0,2.6,0.18016,9e-05,17.99732]
[1776583002292,42.35,75227.33,2.6,0.1791,9e-05,17.92833]
[1776583005055,42.35,75219.8,2.6,0.17845,9e-05,17.8852]
[1776583007930,42.35,75221.79,2.6,0.17864,9e-05,17.89796]
[1776583008237,42.35,75221.79,2.6,0.17864,9e-05,17.89796]
[1776583008542,42.35,75221.79,2.6,0.17864,9e-05,17.89796]
[1776583012828,42.36,75228.34,2.6,0.17926,9e-05,17.93851]
[1776583013369,42.36,75226.8,2.6,0.17914,9e-05,17.93038]
[1776583018625,42.37,75228.2,2.6,0.17929,9e-05,17.94061]
[1776583018726,42.37,75228.02,2.6,0.17929,9e-05,17.94051]
[1776583021040,42.37,75226.98,2.6,0.17921,9e-05,17.93485]
[1776583021403,42.37,75226.98,2.6,0.17921,9e-05,17.93485]
[1776583021745,42.37,75226.98,2.6,0.17921,9e-05,17.93485]
[1776583021791,42.37,75214.47,2.6,0.1781,9e-05,17.86193]
[1776583022232,42.37,75214.47,2.6,0.1781,9e-05,17.86193]
[1776583025132,42.38,75214.17,2.6,0.17809,9e-05,17.86124]
[1776583025460,42.39,75219.02,2.6,0.17861,9e-05,17.89529]
[1776583027473,42.41,75229.15,2.6,0.17961,9e-05,17.96053]
[1776583032825,42.41,75229.12,2.6,0.17964,9e-05,17.96233]
[1776583038551,42.42,75231.18,2.6,0.17988,9e-05,17.97807]
[1776583043586,42.43,75231.36,2.6,0.17993,9e-05,17.98116]
[1776583049628,42.44,75231.12,2.6,0.17996,9e-05,17.98328]
[1776583052257,42.44,75226.59,2.6,0.17954,9e-05,17.9537]
[1776583052359,42.44,75226.59,2.6,0.17954,9e-05,17.9537]
[1776583058691,42.45,75221.75,2.6,0.17916,9e-05,17.92827]
[1776583060190,42.45,75221.82,2.6,0.17917,9e-05,17.92912]
[1776583060411,42.45,75221.82,2.6,0.17917,9e-05,17.92912]
[1776583060482,42.45,75221.82,2.6,0.17917,9e-05,17.92912]
[1776583060932,42.45,75220.8,2.6,0.17909,9e-05,17.92397]
[1776583064743,42.46,75209.39,2.6,0.1781,9e-05,17.85857]
[1776583069449,42.46,75202.58,2.6,0.17752,9e-05,17.82028]
[1776583071133,42.46,75200.17,2.6,0.17731,9e-05,17.80651]
[1776583073181,42.46,75198.61,2.6,0.17718,9e-05,17.79779]
[1776583078218,42.47,75198.92,2.6,0.17722,9e-05,17.80087]
[1776583078240,42.47,75198.92,2.6,0.17722,9e-05,17.80087]
[1776583083866,42.47,75198.08,2.6,0.17717,9e-05,17.79741]
[1776583085543,42.47,75197.75,2.6,0.17715,9e-05,17.79572]
[1776583090915,42.48,75196.59,2.6,0.17707,9e-05,17.79045]
[1776583093686,42.48,75195.54,2.6,0.17698,9e-05,17.7848]
[1776583093795,42.48,75195.54,2.6,0.17698,9e-05,17.7848]
[1776583093936,42.48,75190.7,2.6,0.17656,9e-05,17.7565]
[1776583096251,42.48,75189.37,2.6,0.17644,9e-05,17.74897]
[1776583098813,42.48,75188.54,2.6,0.17637,9e-05,17.74441]
[1776583099430,42.48,75188.84,2.6,0.1764,9e-05,17.74635]
[1776583105579,42.48,75188.58,2.6,0.17639,9e-05,17.74567]
[1776583115087,42.49,75188.83,2.6,0.17642,9e-05,17.74525]
[1776583120123,42.49,75189.33,2.6,0.17648,9e-05,17.74905]
[1776583121991,42.49,75189.33,2.6,0.17648,9e-05,17.74905]
[1776583122953,42.49,75189.01,2.6,0.17645,9e-05,17.74733]
[1776583122137,42.49,75184.06,2.6,0.17601,9e-05,17.71829]
[1776583123202,42.49,75184.06,2.6,0.17601,9e-05,17.71829]
[1776583129188,42.49,75174.53,2.6,0.17518,9e-05,17.66277]
[1776583130569,42.49,75174.53,2.6,0.17518,9e-05,17.66277]
[1776583130906,42.49,75174.53,2.6,0.17518,9e-05,17.66277]
[1776583135603,42.49,75173.07,2.6,0.17506,9e-05,17.65475]
[1776583135662,42.49,75173.05,2.6,0.17506,9e-05,17.65475]
[1776583138639,42.5,75172.94,2.6,0.17505,9e-05,17.65438]
[1776583138783,42.5,75172.94,2.6,0.17505,9e-05,17.65438]
[1776583138884,42.5,75171.03,2.6,0.17489,9e-05,17.64324]
[1776583144313,42.5,75170.19,2.6,0.17482,9e-05,17.6389]
[1776583144346,42.5,75170.19,2.6,0.17482,9e-05,17.6389]
[1776583144626,42.5,75173.13,2.6,0.17508,9e-05,17.65637]
[1776583146562,42.5,75180.0,2.6,0.1757,9e-05,17.69718]
[1776583149010,42.5,75183.59,2.6,0.17602,9e-05,17.71876]
[1776583149044,42.5,75188.04,2.6,0.17642,9e-05,17.74519]
[1776583149529,42.5,75188.04,2.6,0.17642,9e-05,17.74519]
[1776583149557,42.5,75188.04,2.6,0.17642,9e-05,17.74519]
[1776583149718,42.5,75188.04,2.6,0.17642,9e-05,17.74519]
[1776583149885,42.5,75197.04,2.6,0.17723,9e-05,17.79843]
[1776583150339,42.5,75209.82,2.6,0.17838,9e-05,17.87437]
[1776583151563,42.5,75209.82,2.6,0.17838,9e-05,17.87437]
[1776583151864,42.5,75209.82,2.6,0.17838,9e-05,17.87437]
[1776583151989,42.5,75215.61,2.6,0.17891,9e-05,17.9094]
[1776583154807,42.51,75217.76,2.6,0.17911,9e-05,17.92249]
[1776583154833,42.51,75217.76,2.6,0.17911,9e-05,17.92249]
[1776583154903,42.51,75218.0,2.6,0.17915,9e-05,17.92471]
[1776583156810,42.51,75208.74,2.6,0.17831,9e-05,17.87014]
[1776583160020,42.51,75204.76,2.6,0.17798,9e-05,17.84818]
[1776583160175,42.51,75203.08,2.6,0.17785,9e-05,17.83931]
[1776583160409,42.51,75200.12,2.6,0.17758,9e-05,17.82186]
[1776583162052,42.51,75195.96,2.6,0.17721,9e-05,17.79737]
[1776583162207,42.51,75195.96,2.6,0.17721,9e-05,17.79737]
[1776583163625,42.51,75186.47,2.6,0.17637,9e-05,17.74147]
[1776583163629,42.51,75186.47,2.6,0.17637,9e-05,17.74147]
[1776583163787,42.51,75171.81,2.6,0.17507,9e-05,17.65512]
[1776583165954,42.51,75168.58,2.6,0.17478,9e-05,17.63614]
[1776583170341,42.52,75168.68,2.6,0.1748,9e-05,17.63724]
[1776583170552,42.52,75168.68,2.6,0.1748,9e-05,17.63724]
[1776583171138,42.52,75162.82,2.6,0.17428,9e-05,17.60275]
[1776583171142,42.52,75162.82,2.6,0.17428,9e-05,17.60275]
[1776583173334,42.52,75151.18,2.6,0.17324,9e-05,17.5305]
[1776583178486,42.52,75148.54,2.6,0.17302,9e-05,17.51612]
[1776583179407,42.52,75151.64,2.6,0.1733,9e-05,17.53466]
[1776583179775,42.52,75151.64,2.6,0.1733,9e-05,17.53466]
[1776583179914,42.52,75159.29,2.6,0.17398,9e-05,17.58019]
[1776583180553,42.52,75171.23,2.6,0.17503,9e-05,17.65065]
[1776583185588,42.53,75171.78,2.6,0.1751,9e-05,17.65497]
[1776583190622,42.53,75172.46,2.6,0.17518,9e-05,17.66011]
[1776583195658,42.53,75162.72,2.6,0.17434,9e-05,17.60394]
[1776583200693,42.54,75160.41,2.6,0.17416,9e-05,17.59192]
[1776583201727,42.54,75160.41,2.6,0.17416,9e-05,17.59192]
[1776583201757,42.54,75160.38,2.6,0.17416,9e-05,17.59208]
[1776583207327,42.54,75153.56,2.6,0.17357,9e-05,17.55278]
[1776583211227,42.54,75151.81,2.6,0.17343,9e-05,17.54341]
[1776583216548,42.55,75146.86,2.6,0.17302,9e-05,17.5155]
[1776583217770,42.55,75146.23,2.6,0.17297,9e-05,17.51207]
[1776583218301,42.55,75145.56,2.6,0.17291,9e-05,17.5084]
[1776583218490,42.55,75145.56,2.6,0.17291,9e-05,17.5084]
[1776583218569,42.55,75145.56,2.6,0.17291,9e-05,17.5084]
[1776583218575,42.55,75145.56,2.6,0.17291,9e-05,17.5084]
[1776583218623,42.55,75145.56,2.6,0.17291,9e-05,17.5084]
[1776583218875,42.55,75145.56,2.6,0.17291,9e-05,17.5084]
[1776583218881,42.55,75145.56,2.6,0.17291,9e-05,17.5084]
[1776583218965,42.55,75123.51,2.6,0.17099,9e-05,17.37854]
[1776583219198,42.55,75123.51,2.6,0.17099,9e-05,17.37854]
[1776583219254,42.55,75123.51,2.6,0.17099,9e-05,17.37854]
[1776583219299,42.55,75123.51,2.6,0.17099,9e-05,17.37854]
[1776583219506,42.55,75123.51,2.6,0.17099,9e-05,17.37854]
[1776583219549,42.55,75123.51,2.6,0.17099,9e-05,17.37854]
[1776583219628,42.55,75123.51,2.6,0.17099,9e-05,17.37854]
[1776583219740,42.55,75123.51,2.6,0.17099,9e-05,17.37854]
[1776583219950,42.55,75087.75,2.6,0.16789,9e-05,17.16743]
[1776583221106,42.55,75070.32,2.6,0.16639,9e-05,17.06441]
[1776583222907,42.55,75065.41,2.6,0.16597,9e-05,17.03562]
[1776583223038,42.55,75065.41,2.6,0.16597,9e-05,17.03562]
[1776583223649,42.55,75064.33,2.6,0.16589,9e-05,17.02998]
[1776583224000,42.55,75079.88,2.6,0.16722,9e-05,17.12185]
[1776583224571,42.55,75079.88,2.6,0.16722,9e-05,17.12185]
[1776583225058,42.56,75096.52,2.6,0.16873,9e-05,17.22485]
[1776583225519,42.56,75096.52,2.6,0.16873,9e-05,17.22485]
[1776583225528,42.56,75096.52,2.6,0.16873,9e-05,17.22485]
[1776583225953,42.56,75106.0,2.6,0.16955,9e-05,17.28083]
[1776583227902,42.58,75116.41,2.6,0.17059,9e-05,17.35077]
[1776583229314,42.58,75116.4,2.6,0.17059,9e-05,17.35102]
[1776583229334,42.58,75116.4,2.6,0.17059,9e-05,17.35102]
[1776583229916,42.59,75109.83,2.6,0.17002,9e-05,17.31256]
[1776583232297,42.59,75103.32,2.6,0.16943,9e-05,17.27061]
[1776583232308,42.59,75103.32,2.6,0.16947,9e-05,17.2728]
[1776583237936,42.61,75107.79,2.6,0.16999,9e-05,17.30786]
[1776583241105,42.63,75124.2,2.6,0.17149,9e-05,17.40944]
[1776583247045,42.65,75121.15,2.6,0.17139,9e-05,17.40197]
[1776583249137,42.66,75124.32,2.6,0.1717,9e-05,17.423]
[1776583249319,42.66,75126.79,2.6,0.17192,9e-05,17.43775]
[1776583249701,42.66,75126.79,2.6,0.17192,9e-05,17.43775]
[1776583250066,42.67,75132.97,2.6,0.17251,9e-05,17.47766]
[1776583250568,42.67,75132.97,2.6,0.17251,9e-05,17.47766]
[1776583251083,42.67,75148.38,2.6,0.17386,9e-05,17.56833]
[1776583251473,42.67,75148.38,2.6,0.17386,9e-05,17.56833]
[1776583252090,42.67,75162.92,2.6,0.17515,9e-05,17.65415]
[1776583252863,42.67,75162.92,2.6,0.17515,9e-05,17.65415]
[1776583255315,42.67,75181.65,2.6,0.17682,9e-05,17.7651]
[1776583256559,42.67,75181.69,2.6,0.17683,9e-05,17.76543]
[1776583257126,42.67,75162.47,2.6,0.17513,9e-05,17.65246]
[1776583258482,42.68,75152.88,2.6,0.17429,9e-05,17.5964]
[1776583259140,42.68,75143.65,2.6,0.17348,9e-05,17.54226]
[1776583259684,42.68,75143.65,2.6,0.17348,9e-05,17.54226]
[1776583259755,42.68,75143.65,2.6,0.17348,9e-05,17.54226]
[1776583260147,42.68,75131.98,2.6,0.17245,9e-05,17.47348]
[1776583260579,42.68,75131.98,2.6,0.17245,9e-05,17.47348]
[1776583261153,42.68,75134.21,2.6,0.17265,9e-05,17.48675]
[1776583261537,42.68,75134.21,2.6,0.17265,9e-05,17.48675]
[1776583262778,42.68,75134.21,2.6,0.17265,9e-05,17.48688]
[1776583262855,42.68,75134.21,2.6,0.17265,9e-05,17.48688]
[1776583262879,42.68,75136.22,2.6,0.17283,9e-05,17.49871]
[1776583263999,42.68,75136.22,2.6,0.17283,9e-05,17.49871]
[1776583264101,42.68,75137.0,2.6,0.1729,9e-05,17.50367]
[1776583264577,42.68,75137.0,2.6,0.1729,9e-05,17.50367]
[1776583264687,42.68,75137.0,2.6,0.1729,9e-05,17.50367]
[1776583265650,42.68,75133.52,2.6,0.1726,9e-05,17.4832]
[1776583265887,42.68,75133.52,2.6,0.1726,9e-05,17.4832]
[1776583265894,42.68,75133.52,2.6,0.1726,9e-05,17.4832]
[1776583265989,42.68,75128.47,2.6,0.17216,9e-05,17.45361]
[1776583269408,42.68,75119.59,2.6,0.17139,9e-05,17.40166]
[1776583271663,42.68,75121.11,2.6,0.17152,9e-05,17.41074]
[1776583274460,42.68,75112.52,2.6,0.17078,9e-05,17.36038]
[1776583274542,42.68,75117.0,2.6,0.17117,9e-05,17.38686]
[1776583280127,42.68,75115.82,2.6,0.17108,9e-05,17.38081]
[1776583285272,42.69,75127.44,2.6,0.17211,9e-05,17.45054]
[1776583285326,42.69,75127.44,2.6,0.17211,9e-05,17.45054]
[1776583285383,42.69,75127.44,2.6,0.17211,9e-05,17.45054]
[1776583285724,42.69,75127.44,2.6,0.17211,9e-05,17.45054]
[1776583285773,42.69,75127.44,2.6,0.17211,9e-05,17.45054]
[1776583285884,42.69,75127.44,2.6,0.17211,9e-05,17.45054]
[1776583285939,42.69,75127.44,2.6,0.17211,9e-05,17.45054]
[1776583286086,42.69,75127.44,2.6,0.17211,9e-05,17.45054]
[1776583286101,42.69,75127.28,2.6,0.1721,9e-05,17.44976]
[1776583286305,42.69,75127.28,2.6,0.1721,9e-05,17.44976]
[1776583286345,42.69,75127.28,2.6,0.1721,9e-05,17.44976]
[1776583286401,42.69,75127.28,2.6,0.1721,9e-05,17.44976]
[1776583286576,42.69,75127.28,2.6,0.1721,9e-05,17.44976]
[1776583286647,42.69,75127.28,2.6,0.1721,9e-05,17.44976]
[1776583286857,42.69,75094.64,2.6,0.16927,9e-05,17.25797]
[1776583288090,42.69,75094.64,2.6,0.16927,9e-05,17.25797]
[1776583288723,42.69,75094.2,2.6,0.16924,9e-05,17.25587]
[1776583290340,42.69,75086.73,2.6,0.1686,9e-05,17.21213]
[1776583290969,42.69,75086.73,2.6,0.1686,9e-05,17.21213]
[1776583292238,42.69,75076.74,2.6,0.16772,9e-05,17.14992]
[1776583294204,42.69,75080.18,2.6,0.16802,9e-05,17.17091]
[1776583295864,42.69,75077.76,2.6,0.16782,9e-05,17.15701]
[1776583301722,42.7,75081.89,2.6,0.16821,9e-05,17.18352]
[1776583307631,42.7,75083.99,2.6,0.16842,9e-05,17.19778]
[1776583309200,42.7,75079.15,2.6,0.16801,9e-05,17.1696]
[1776583312650,42.71,75061.06,2.6,0.16648,9e-05,17.06475]
[1776583312671,42.71,75061.06,2.6,0.16648,9e-05,17.06475]
[1776583313277,42.71,75061.52,2.6,0.16653,9e-05,17.06795]
[1776583315113,42.71,75069.85,2.6,0.16725,9e-05,17.11746]
[1776583320156,42.72,75075.25,2.6,0.16774,9e-05,17.1512]
[1776583320910,42.72,75064.56,2.6,0.16684,9e-05,17.08905]
[1776583321328,42.72,75064.56,2.6,0.16684,9e-05,17.08905]
[1776583321594,42.72,75058.95,2.6,0.16636,9e-05,17.0565]
[1776583324538,42.72,75058.44,2.6,0.16633,9e-05,17.05416]
[1776583325177,42.72,75058.44,2.6,0.16633,9e-05,17.05416]
[1776583325205,42.72,75057.48,2.6,0.16625,9e-05,17.04884]
[1776583326679,42.72,75056.67,2.6,0.16619,9e-05,17.04472]
[1776583326776,42.72,75057.98,2.6,0.16631,9e-05,17.05243]
[1776583329518,42.73,75061.55,2.6,0.16662,9e-05,17.07435]
[1776583329650,42.73,75060.47,2.6,0.16654,9e-05,17.06844]
[1776583333925,42.73,75056.9,2.6,0.16625,9e-05,17.04826]
[1776583335233,42.73,75054.88,2.6,0.16608,9e-05,17.03666]
[1776583335308,42.73,75050.95,2.6,0.16575,9e-05,17.0137]
[1776583335455,42.73,75050.95,2.6,0.16575,9e-05,17.0137]
[1776583341735,42.73,75037.09,2.6,0.16459,8e-05,16.93385]
[1776583346736,42.74,75035.97,2.6,0.16451,8e-05,16.92838]
[1776583348647,42.74,75034.55,2.6,0.1644,8e-05,16.92058]
[1776583349365,42.74,75034.35,2.6,0.16439,8e-05,16.91969]
[1776583350898,42.74,75032.09,2.6,0.1642,8e-05,16.90668]
[1776583353728,42.74,75020.2,2.6,0.16318,8e-05,16.83386]
[1776583357363,42.75,75023.34,2.6,0.16347,8e-05,16.85389]
[1776583357701,42.75,75023.34,2.6,0.16347,8e-05,16.85389]
[1776583357943,42.75,75023.34,2.6,0.16347,8e-05,16.85389]
[1776583358060,42.75,75023.34,2.6,0.16347,8e-05,16.85389]
[1776583358120,42.75,75023.34,2.6,0.16347,8e-05,16.85389]
[1776583358188,42.75,75023.34,2.6,0.16347,8e-05,16.85389]
[1776583358287,42.75,75033.4,2.6,0.16433,8e-05,16.91343]
[1776583358335,42.75,75033.4,2.6,0.16433,8e-05,16.91343]
[1776583358597,42.75,75033.4,2.6,0.16433,8e-05,16.91343]
[1776583359082,42.75,75033.4,2.6,0.16433,8e-05,16.91343]
[1776583359191,42.75,75065.65,2.6,0.16708,9e-05,17.10357]
[1776583360090,42.75,75065.65,2.6,0.16708,9e-05,17.10357]
[1776583360198,42.75,75086.76,2.6,0.1689,9e-05,17.22791]
[1776583360450,42.75,75086.76,2.6,0.1689,9e-05,17.22791]
[1776583361075,42.75,75086.76,2.6,0.1689,9e-05,17.22791]
[1776583361113,42.75,75080.49,2.6,0.16836,9e-05,17.19124]
[1776583361348,42.75,75080.49,2.6,0.16836,9e-05,17.19124]
[1776583361483,42.75,75080.49,2.6,0.16836,9e-05,17.19124]
[1776583361507,42.75,75080.49,2.6,0.16836,9e-05,17.19124]
[1776583361738,42.75,75080.49,2.6,0.16836,9e-05,17.19124]
[1776583362262,42.75,75053.42,2.6,0.16605,9e-05,17.03256]
[1776583362353,42.75,75053.42,2.6,0.16605,9e-05,17.03256]
[1776583362654,42.75,75053.42,2.6,0.16605,9e-05,17.03256]
[1776583362890,42.75,75041.81,2.6,0.16506,9e-05,16.96427]
[1776583365058,42.75,75036.08,2.6,0.16458,8e-05,16.931]
[1776583365237,42.75,75029.55,2.6,0.16403,8e-05,16.89259]
[1776583365899,42.75,75029.55,2.6,0.16403,8e-05,16.89259]
[1776583366171,42.75,75029.55,2.6,0.16403,8e-05,16.89259]
[1776583366198,42.75,74990.09,2.6,0.16071,8e-05,16.6606]
[1776583366382,42.75,74990.09,2.6,0.16071,8e-05,16.6606]
[1776583366660,42.75,74990.09,2.6,0.16071,8e-05,16.6606]
[1776583366782,42.75,74990.09,2.6,0.16071,8e-05,16.6606]
[1776583366924,42.75,74990.09,2.6,0.16071,8e-05,16.6606]
[1776583367005,42.75,74990.09,2.6,0.16071,8e-05,16.6606]
[1776583367024,42.75,74990.09,2.6,0.16071,8e-05,16.6606]
[1776583367118,42.75,74964.74,2.6,0.15861,8e-05,16.51211]
[1776583367614,42.75,74964.74,2.6,0.15861,8e-05,16.51211]
[1776583367728,42.75,74964.74,2.6,0.15861,8e-05,16.51211]
[1776583368229,42.75,74964.74,2.6,0.15861,8e-05,16.51211]
[1776583369151,42.75,74967.03,2.6,0.1588,8e-05,16.52567]
[1776583369240,42.76,74966.35,2.6,0.15875,8e-05,16.52238]
[1776583369483,42.76,74966.35,2.6,0.15875,8e-05,16.52238]
[1776583370008,42.76,74966.35,2.6,0.15875,8e-05,16.52238]
[1776583370169,42.76,74966.35,2.6,0.15875,8e-05,16.52238]
[1776583370241,42.76,74964.9,2.6,0.15864,8e-05,16.51398]
[1776583370514,42.76,74964.9,2.6,0.15864,8e-05,16.51398]
[1776583371036,42.76,74964.9,2.6,0.15864,8e-05,16.51398]
[1776583371089,42.76,74964.9,2.6,0.15864,8e-05,16.51398]
[1776583371228,42.76,74964.9,2.6,0.15864,8e-05,16.51398]
[1776583371284,42.76,74964.9,2.6,0.15864,8e-05,16.51398]
[1776583372113,42.76,74971.18,2.6,0.15916,8e-05,16.55101]
[1776583372137,42.76,74987.18,2.6,0.16049,8e-05,16.64516]
[1776583372530,42.76,74987.18,2.6,0.16049,8e-05,16.64516]
[1776583372829,42.76,74987.18,2.6,0.16049,8e-05,16.64516]
[1776583373109,42.76,74987.18,2.6,0.16049,8e-05,16.64516]
[1776583373201,42.76,74985.74,2.6,0.16037,8e-05,16.63662]
[1776583373536,42.76,74985.74,2.6,0.16037,8e-05,16.63662]
[1776583373782,42.76,74985.74,2.6,0.16037,8e-05,16.63662]
[1776583374104,42.76,74992.52,2.6,0.16094,8e-05,16.67658]
[1776583374555,42.76,74992.52,2.6,0.16094,8e-05,16.67658]
[1776583375030,42.76,74992.52,2.6,0.16094,8e-05,16.67658]
[1776583375085,42.76,75004.68,2.6,0.16196,8e-05,16.74832]
[1776583375819,42.76,75004.68,2.6,0.16196,8e-05,16.74832]
[1776583376040,42.76,75004.68,2.6,0.16196,8e-05,16.74832]
[1776583376093,42.76,75004.68,2.6,0.16196,8e-05,16.74832]
[1776583376195,42.76,75017.66,2.6,0.16306,8e-05,16.82478]
[1776583376542,42.76,75017.66,2.6,0.16306,8e-05,16.82478]
[1776583376826,42.76,75017.66,2.6,0.16306,8e-05,16.82478]
[1776583377041,42.76,75017.66,2.6,0.16306,8e-05,16.82478]
[1776583377060,42.76,75018.99,2.6,0.16317,8e-05,16.83299]
[1776583377824,42.76,75018.99,2.6,0.16317,8e-05,16.83299]
[1776583378046,42.76,75018.99,2.6,0.16317,8e-05,16.83299]
[1776583378180,42.76,75018.99,2.6,0.16317,8e-05,16.83299]
[1776583378240,42.76,75020.8,2.6,0.16333,8e-05,16.84364]
[1776583378547,42.76,75020.8,2.6,0.16333,8e-05,16.84364]
[1776583378819,42.76,75020.8,2.6,0.16333,8e-05,16.84364]
[1776583379050,42.76,75020.8,2.6,0.16333,8e-05,16.84364]
[1776583379158,42.76,75020.8,2.6,0.16333,8e-05,16.84364]
[1776583379193,42.76,75016.82,2.6,0.16299,8e-05,16.82023]
[1776583379899,42.76,75016.82,2.6,0.16299,8e-05,16.82023]
[1776583379998,42.76,75016.82,2.6,0.16299,8e-05,16.82023]
[1776583380298,42.76,75016.82,2.6,0.16299,8e-05,16.82023]
[1776583380319,42.76,74988.86,2.6,0.16064,8e-05,16.65581]
[1776583380439,42.76,74988.86,2.6,0.16064,8e-05,16.65581]
[1776583380985,42.76,74988.86,2.6,0.16064,8e-05,16.65581]
[1776583380995,42.76,74988.86,2.6,0.16064,8e-05,16.65581]
[1776583381116,42.76,74988.86,2.6,0.16064,8e-05,16.65581]
[1776583381127,42.76,74988.86,2.6,0.16064,8e-05,16.65581]
[1776583381243,42.76,74988.86,2.6,0.16064,8e-05,16.65581]
[1776583381313,42.76,74963.73,2.6,0.15856,8e-05,16.50837]
[1776583381598,42.76,74963.73,2.6,0.15856,8e-05,16.50837]
[1776583381993,42.76,74963.73,2.6,0.15856,8e-05,16.50837]
[1776583382097,42.76,74963.73,2.6,0.15856,8e-05,16.50837]
[1776583382155,42.76,74963.73,2.6,0.15856,8e-05,16.50837]
[1776583382203,42.76,74961.68,2.6,0.15839,8e-05,16.49663]
[1776583382609,42.76,74961.68,2.6,0.15839,8e-05,16.49663]
[1776583382662,42.76,74961.68,2.6,0.15839,8e-05,16.49663]
[1776583382677,42.76,74961.68,2.6,0.15839,8e-05,16.49663]
[1776583382679,42.76,74961.68,2.6,0.15839,8e-05,16.49663]
[1776583383177,42.76,74961.68,2.6,0.15839,8e-05,16.49663]
[1776583383280,42.76,74964.05,2.6,0.15859,8e-05,16.51056]
[1776583384651,42.76,74959.23,2.6,0.15819,8e-05,16.4823]
[1776583384898,42.76,74959.23,2.6,0.15819,8e-05,16.4823]
[1776583388549,42.76,74963.89,2.6,0.15859,8e-05,16.51088]
[1776583389305,42.76,74960.24,2.6,0.1583,8e-05,16.49015]
[1776583391090,42.76,74959.42,2.6,0.15823,8e-05,16.48533]
[1776583392409,42.77,74962.85,2.6,0.15853,8e-05,16.50647]
[1776583392418,42.77,74962.85,2.6,0.15853,8e-05,16.50647]
[1776583392479,42.77,74962.85,2.6,0.15853,8e-05,16.50647]
[1776583392563,42.77,74962.85,2.6,0.15853,8e-05,16.50647]
[1776583393270,42.77,74962.85,2.6,0.15853,8e-05,16.50647]
[1776583393285,42.77,74968.54,2.6,0.15901,8e-05,16.5404]
[1776583393456,42.77,74968.54,2.6,0.15901,8e-05,16.5404]
[1776583395523,42.77,74976.58,2.6,0.1597,8e-05,16.58889]
[1776583397453,42.77,74978.31,2.6,0.15986,8e-05,16.60009]
[1776583397708,42.77,74978.31,2.6,0.15986,8e-05,16.60009]
[1776583402182,42.78,74979.07,2.6,0.15995,8e-05,16.60656]
[1776583402535,42.78,74968.83,2.6,0.15911,8e-05,16.54687]
[1776583402566,42.78,74968.83,2.6,0.15911,8e-05,16.54687]
[1776583402578,42.78,74968.83,2.6,0.15911,8e-05,16.54687]
[1776583402607,42.78,74968.83,2.6,0.15911,8e-05,16.54687]
[1776583402610,42.78,74968.83,2.6,0.15911,8e-05,16.54687]
[1776583403147,42.78,74968.83,2.6,0.15911,8e-05,16.54687]
[1776583403228,42.78,74956.55,2.6,0.1581,8e-05,16.47521]
[1776583403399,42.78,74956.55,2.6,0.1581,8e-05,16.47521]
[1776583404963,42.78,74958.0,2.6,0.15822,8e-05,16.48394]
[1776583405352,42.78,74966.6,2.6,0.15894,8e-05,16.53478]
[1776583405515,42.78,74966.6,2.6,0.15894,8e-05,16.53478]
[1776583405577,42.78,74966.6,2.6,0.15894,8e-05,16.53478]
[1776583405601,42.78,74966.6,2.6,0.15894,8e-05,16.53478]
[1776583405826,42.78,74966.6,2.6,0.15894,8e-05,16.53478]
[1776583406156,42.78,74966.6,2.6,0.15894,8e-05,16.53478]
[1776583406248,42.78,74971.79,2.6,0.15937,8e-05,16.56566]
[1776583406537,42.78,74971.79,2.6,0.15937,8e-05,16.56566]
[1776583407609,42.79,74975.29,2.6,0.15967,8e-05,16.58692]
[1776583408573,42.79,74973.55,2.6,0.15954,8e-05,16.57724]
[1776583409672,42.79,74981.1,2.6,0.16017,8e-05,16.62212]
[1776583410231,42.79,74981.1,2.6,0.16017,8e-05,16.62212]
[1776583410327,42.8,74981.1,2.6,0.16025,8e-05,16.62735]
[1776583414234,42.83,74987.3,2.6,0.16089,8e-05,16.66989]
[1776583414828,42.83,74988.02,2.6,0.16095,8e-05,16.67456]
[1776583416349,42.83,74998.14,2.6,0.1618,8e-05,16.7344]
[1776583417268,42.84,75003.04,2.6,0.1623,8e-05,16.76876]
[1776583418806,42.85,75004.61,2.6,0.16244,8e-05,16.7789]
[1776583419033,42.85,75004.61,2.6,0.16244,8e-05,16.7789]
[1776583419110,42.85,75004.61,2.6,0.16244,8e-05,16.7789]
[1776583420419,42.85,75017.85,2.6,0.16358,8e-05,16.85786]
[1776583421999,42.85,75025.7,2.6,0.16424,8e-05,16.90394]
[1776583422488,42.85,75029.52,2.6,0.16457,8e-05,16.92669]
[1776583423260,42.85,75029.52,2.6,0.16457,8e-05,16.92669]
[1776583423381,42.85,75045.36,2.6,0.16592,9e-05,17.02035]
[1776583423979,42.85,75045.36,2.6,0.16592,9e-05,17.02035]
[1776583424011,42.85,75045.36,2.6,0.16592,9e-05,17.02035]
[1776583424043,42.85,75045.36,2.6,0.16592,9e-05,17.02035]
[1776583424432,42.85,75051.39,2.6,0.16644,9e-05,17.0562]
[1776583425580,42.85,75056.29,2.6,0.16687,9e-05,17.08536]
[1776583426693,42.85,75056.29,2.6,0.16687,9e-05,17.08536]
[1776583426702,42.85,75056.29,2.6,0.16687,9e-05,17.08536]
[1776583429797,42.86,75053.91,2.6,0.16668,9e-05,17.07251]
[1776583430304,42.86,75053.91,2.6,0.16668,9e-05,17.07251]
[1776583435340,42.86,75061.61,2.6,0.16737,9e-05,17.11949]
[1776583435990,42.86,75058.09,2.6,0.16707,9e-05,17.09918]
[1776583436067,42.86,75058.09,2.6,0.16707,9e-05,17.09918]
[1776583436164,42.86,75058.09,2.6,0.16707,9e-05,17.09918]
[1776583436385,42.86,75056.43,2.6,0.16694,9e-05,17.09004]
[1776583440234,42.86,75043.42,2.6,0.16584,9e-05,17.01447]
[1776583440859,42.86,75043.42,2.6,0.16584,9e-05,17.01447]
[1776583440900,42.87,75039.0,2.6,0.16547,8e-05,16.98886]
[1776583443226,42.87,75041.53,2.6,0.16569,8e-05,17.00388]
[1776583443363,42.87,75041.53,2.6,0.16569,8e-05,17.00388]
[1776583443263,42.87,75042.37,2.6,0.16576,9e-05,17.00897]
[1776583443469,42.87,75042.37,2.6,0.16576,9e-05,17.00897]
[1776583446029,42.87,75053.01,2.6,0.16668,9e-05,17.07185]
[1776583449939,42.87,75052.84,2.6,0.16668,9e-05,17.0718]
[1776583455291,42.87,75059.93,2.6,0.1673,9e-05,17.11471]
[1776583456203,42.87,75060.82,2.6,0.16738,9e-05,17.11993]
[1776583456294,42.87,75061.24,2.6,0.16742,9e-05,17.12259]
[1776583459424,42.88,75062.23,2.6,0.16751,9e-05,17.12911]
[1776583464674,42.88,75070.78,2.6,0.16828,9e-05,17.18145]
[1776583469709,42.89,75067.41,2.6,0.16801,9e-05,17.16317]
[1776583474744,42.89,75068.35,2.6,0.16809,9e-05,17.16649]
[1776583478755,42.89,75069.98,2.6,0.16824,9e-05,17.17697]
[1776583478768,42.89,75069.98,2.6,0.16824,9e-05,17.17697]
[1776583480911,42.89,75077.51,2.6,0.1689,9e-05,17.2217]
[1776583483023,42.9,75076.72,2.6,0.16884,9e-05,17.21757]
[1776583485995,42.9,75070.51,2.6,0.16831,9e-05,17.18173]
[1776583490777,42.9,75069.09,2.6,0.16821,9e-05,17.17444]
[1776583490788,42.9,75069.09,2.6,0.16821,9e-05,17.17444]
[1776583491259,42.9,75069.09,2.6,0.16821,9e-05,17.17444]
[1776583491278,42.9,75059.31,2.6,0.16737,9e-05,17.11733]
[1776583492108,42.9,75059.31,2.6,0.16737,9e-05,17.11733]
[1776583492233,42.9,75047.17,2.6,0.16634,9e-05,17.04623]
[1776583497910,42.9,75037.31,2.6,0.16552,8e-05,16.98958]
[1776583502619,42.91,75037.61,2.6,0.16556,8e-05,16.99218]
[1776583502816,42.91,75037.61,2.6,0.16556,8e-05,16.99218]
[1776583502945,42.91,75039.58,2.6,0.16573,8e-05,17.00392]
[1776583505966,42.91,75053.49,2.6,0.16692,9e-05,17.08611]
[1776583510095,42.91,75053.63,2.6,0.16694,9e-05,17.08724]
[1776583510110,42.91,75054.81,2.6,0.16704,9e-05,17.09445]
[1776583510566,42.91,75054.81,2.6,0.16704,9e-05,17.09445]
[1776583512583,42.91,75072.75,2.6,0.16859,9e-05,17.20029]
[1776583514766,42.91,75070.36,2.6,0.16839,9e-05,17.18646]
[1776583520225,42.91,75065.77,2.6,0.16801,9e-05,17.16064]
[1776583525239,42.92,75071.9,2.6,0.16855,9e-05,17.19751]
[1776583527675,42.92,75066.16,2.6,0.16807,9e-05,17.16446]
[1776583528215,42.92,75066.16,2.6,0.16807,9e-05,17.16446]
[1776583528311,42.92,75056.49,2.6,0.16724,9e-05,17.10804]
[1776583531068,42.92,75053.42,2.6,0.16699,9e-05,17.09068]
[1776583531085,42.92,75053.42,2.6,0.16699,9e-05,17.09068]
[1776583534448,42.92,75047.46,2.6,0.16646,9e-05,17.05238]
[1776583534485,42.92,75047.46,2.6,0.16646,9e-05,17.05238]
[1776583536178,42.92,75034.76,2.6,0.16539,8e-05,16.97832]
[1776583537611,42.92,75033.68,2.6,0.1653,8e-05,16.97221]
[1776583538519,42.92,75033.68,2.6,0.1653,8e-05,16.97221]
[1776583540183,42.92,75050.03,2.6,0.16669,9e-05,17.06838]
[1776583544019,42.93,75047.21,2.6,0.16647,9e-05,17.05285]
[1776583546709,42.93,75047.78,2.6,0.16653,9e-05,17.05694]
[1776583550426,42.93,75047.09,2.6,0.16648,9e-05,17.05341]
[1776583556332,42.93,75050.53,2.6,0.16678,9e-05,17.07422]
[1776583558019,42.93,75051.2,2.6,0.16684,9e-05,17.07822]
[1776583560426,42.93,75051.85,2.6,0.1669,9e-05,17.08228]
[1776583560468,42.93,75054.66,2.6,0.16714,9e-05,17.09909]
[1776583562782,42.93,75056.5,2.6,0.1673,9e-05,17.11005]
[1776583564907,42.93,75066.73,2.6,0.16818,9e-05,17.17029]
[1776583565524,42.93,75066.73,2.6,0.16818,9e-05,17.17029]
[1776583565531,42.94,75067.25,2.6,0.16823,9e-05,17.17355]
[1776583565981,42.94,75067.25,2.6,0.16823,9e-05,17.17355]
[1776583566402,42.94,75068.05,2.6,0.1683,9e-05,17.17823]
[1776583566840,42.94,75068.05,2.6,0.1683,9e-05,17.17823]
[1776583566854,42.94,75068.05,2.6,0.1683,9e-05,17.17823]
[1776583567409,42.94,75069.87,2.6,0.16846,9e-05,17.18897]
[1776583572444,42.94,75071.13,2.6,0.16858,9e-05,17.19749]
[1776583577024,42.94,75068.99,2.6,0.16841,9e-05,17.18588]
[1776583577930,42.94,75068.57,2.6,0.16838,9e-05,17.1839]
[1776583577999,42.94,75068.57,2.6,0.16838,9e-05,17.1839]
[1776583578486,42.94,75049.93,2.6,0.16679,9e-05,17.07476]
[1776583578879,42.94,75049.93,2.6,0.16679,9e-05,17.07476]
[1776583579305,42.94,75049.93,2.6,0.16679,9e-05,17.07476]
[1776583579794,42.94,75040.79,2.6,0.16601,8e-05,17.02119]
[1776583584310,42.94,75035.34,2.6,0.16556,8e-05,16.98985]
[1776583585076,42.94,75027.2,2.6,0.16487,8e-05,16.94233]
[1776583586417,42.94,75023.03,2.6,0.16452,8e-05,16.91808]
[1776583586543,42.94,75019.33,2.6,0.16421,8e-05,16.89662]
[1776583588855,42.95,75012.53,2.6,0.16364,8e-05,16.857]
[1776583589563,42.95,75018.43,2.6,0.16414,8e-05,16.89189]
[1776583591846,42.95,75019.79,2.6,0.16424,8e-05,16.89654]
[1776583592720,42.95,75027.01,2.6,0.16485,8e-05,16.9391]
[1776583593168,42.95,75027.01,2.6,0.16485,8e-05,16.9391]
[1776583593179,42.95,75027.01,2.6,0.16485,8e-05,16.9391]
[1776583593361,42.95,75027.01,2.6,0.16485,8e-05,16.9391]
[1776583593408,42.95,75027.01,2.6,0.16485,8e-05,16.9391]
[1776583594328,42.95,75044.21,2.6,0.16632,9e-05,17.0402]
[1776583595832,42.95,75052.3,2.6,0.16701,9e-05,17.08782]
[1776583598147,42.95,75050.34,2.6,0.16685,9e-05,17.07673]
[1776583600046,42.95,75053.78,2.6,0.16715,9e-05,17.09726]
[1776583600457,42.95,75053.78,2.6,0.16715,9e-05,17.09726]
[1776583600474,42.95,75053.78,2.6,0.16715,9e-05,17.09726]
[1776583600520,42.95,75057.03,2.6,0.16743,9e-05,17.11646]
[1776583601294,42.95,75057.03,2.6,0.16743,9e-05,17.11646]
[1776583605374,42.95,75065.45,2.6,0.16816,9e-05,17.16661]
[1776583605391,42.95,75065.45,2.6,0.16816,9e-05,17.16661]
[1776583605460,42.96,75064.48,2.6,0.16808,9e-05,17.16117]
[1776583611724,42.96,75056.09,2.6,0.16738,9e-05,17.11313]
[1776583615678,42.96,75056.65,2.6,0.16743,9e-05,17.11683]
[1776583619609,42.96,75054.99,2.6,0.1673,9e-05,17.10751]
[1776583619637,42.96,75054.21,2.6,0.16723,9e-05,17.10309]
[1776583620575,42.96,75052.29,2.6,0.16707,9e-05,17.092]
[1776583620813,42.96,75052.29,2.6,0.16707,9e-05,17.092]
[1776583625441,42.96,75052.17,2.6,0.16706,9e-05,17.09129]
[1776583625662,42.96,75047.33,2.6,0.16665,9e-05,17.063]
[1776583629396,42.96,75039.23,2.6,0.16596,8e-05,17.01576]
[1776583629794,42.96,75039.97,2.6,0.16603,8e-05,17.02019]
[1776583634885,42.96,75038.58,2.6,0.16592,8e-05,17.01261]
[1776583639920,42.96,75036.59,2.6,0.16576,8e-05,17.00149]
[1776583641914,42.96,75036.2,2.6,0.16573,8e-05,16.99932]
[1776583641917,42.96,75036.2,2.6,0.16573,8e-05,16.99932]
[1776583642026,42.96,75036.2,2.6,0.16573,8e-05,16.99932]
[1776583642630,42.96,75032.47,2.6,0.16541,8e-05,16.97757]
[1776583643843,42.96,75029.49,2.6,0.16516,8e-05,16.96012]
[1776583648983,42.97,75028.69,2.6,0.16509,8e-05,16.95547]
[1776583649677,42.97,75028.69,2.6,0.16509,8e-05,16.95547]
[1776583649760,42.97,75028.69,2.6,0.16509,8e-05,16.95547]
[1776583650263,42.97,75030.91,2.6,0.16528,8e-05,16.96847]
[1776583651930,42.97,75034.85,2.6,0.16559,8e-05,16.98783]
[1776583656950,42.97,75039.43,2.6,0.16598,8e-05,17.0152]
[1776583661335,42.97,75038.24,2.6,0.16589,8e-05,17.00851]
[1776583661638,42.97,75039.32,2.6,0.16598,8e-05,17.01503]
[1776583661674,42.97,75039.32,2.6,0.16598,8e-05,17.01503]
[1776583661940,42.97,75039.32,2.6,0.16598,8e-05,17.01503]
[1776583664294,42.97,75050.3,2.6,0.16692,9e-05,17.07975]
[1776583664300,42.97,75050.3,2.6,0.16692,9e-05,17.07975]
[1776583664580,42.97,75050.3,2.6,0.16692,9e-05,17.07975]
[1776583664583,42.97,75050.3,2.6,0.16692,9e-05,17.07975]
[1776583666509,42.97,75049.59,2.6,0.16687,9e-05,17.07593]
[1776583672149,42.97,75053.59,2.6,0.16722,9e-05,17.1002]
[1776583677182,42.97,75052.95,2.6,0.16718,9e-05,17.09722]
[1776583680460,42.98,75055.11,2.6,0.16737,9e-05,17.1101]
[1776583680465,42.98,75055.11,2.6,0.16737,9e-05,17.1101]
[1776583680591,42.98,75055.11,2.6,0.16737,9e-05,17.1101]
[1776583680822,42.98,75055.84,2.6,0.16743,9e-05,17.11458]
[1776583680900,42.98,75055.84,2.6,0.16743,9e-05,17.11458]
[1776583681210,42.98,75061.16,2.6,0.16789,9e-05,17.14571]
[1776583682685,42.98,75061.16,2.6,0.16789,9e-05,17.14571]
[1776583683895,42.98,75065.29,2.6,0.16824,9e-05,17.17014]
[1776583685924,42.98,75065.68,2.6,0.16828,9e-05,17.17274]
[1776583690645,42.98,75062.88,2.6,0.16805,9e-05,17.15695]
[1776583690676,42.98,75062.88,2.6,0.16805,9e-05,17.15695]
[1776583691708,42.98,75060.89,2.6,0.16789,9e-05,17.1456]
[1776583693600,42.98,75059.62,2.6,0.16778,9e-05,17.13824]
[1776583699335,42.98,75063.13,2.6,0.16809,9e-05,17.15922]
[1776583704520,42.98,75062.5,2.6,0.16804,9e-05,17.15575]
[1776583710412,42.98,75061.59,2.6,0.16796,9e-05,17.15086]
[1776583712056,42.98,75062.29,2.6,0.168,9e-05,17.15115]
[1776583712061,42.98,75062.29,2.6,0.168,9e-05,17.15115]
[1776583712790,42.98,75064.66,2.6,0.1682,9e-05,17.16507]
[1776583718468,42.98,75066.27,2.6,0.16834,9e-05,17.17472]
[1776583719261,42.98,75066.27,2.6,0.16834,9e-05,17.17472]
[1776583719269,42.98,75066.27,2.6,0.16834,9e-05,17.17472]
[1776583719275,42.98,75066.27,2.6,0.16834,9e-05,17.17472]
[1776583719278,42.98,75066.27,2.6,0.16834,9e-05,17.17472]
[1776583728540,42.98,75068.13,2.6,0.16851,9e-05,17.18591]
[1776583730232,42.98,75068.61,2.6,0.16855,9e-05,17.18875]
[1776583730554,42.98,75068.1,2.6,0.1685,9e-05,17.18579]
[1776583731206,42.98,75068.1,2.6,0.1685,9e-05,17.18579]
[1776583731561,42.98,75067.92,2.6,0.16849,9e-05,17.18492]
[1776583732105,42.98,75067.92,2.6,0.16849,9e-05,17.18492]
[1776583732745,42.99,75068.33,2.6,0.16853,9e-05,17.18743]
[1776583738610,42.99,75065.46,2.6,0.16829,9e-05,17.17114]
[1776583738887,42.99,75065.46,2.6,0.16829,9e-05,17.17114]
[1776583739398,42.99,75065.46,2.6,0.16829,9e-05,17.17114]
[1776583739617,42.99,75061.13,2.6,0.16792,9e-05,17.14592]
[1776583740461,42.99,75061.13,2.6,0.16792,9e-05,17.14592]
[1776583740623,42.99,75059.38,2.6,0.16777,9e-05,17.13574]
[1776583746666,42.99,75055.66,2.6,0.16746,9e-05,17.11452]
[1776583751701,42.99,75057.91,2.6,0.16766,9e-05,17.1281]
[1776583753752,42.99,75057.42,2.6,0.16762,9e-05,17.1253]
[1776583753758,42.99,75057.42,2.6,0.16762,9e-05,17.1253]
[1776583753804,42.99,75056.96,2.6,0.16758,9e-05,17.12269]
[1776583753899,42.99,75056.96,2.6,0.16758,9e-05,17.12269]
[1776583754722,42.99,75046.58,2.6,0.1667,9e-05,17.06191]
[1776583759756,42.99,75043.59,2.6,0.16644,9e-05,17.04451]
[1776583759777,42.99,75043.59,2.6,0.16644,9e-05,17.04451]
[1776583761193,42.99,75039.73,2.6,0.16612,8e-05,17.02197]
[1776583766101,42.99,75036.98,2.6,0.16589,8e-05,17.0062]
[1776583766969,42.99,75032.75,2.6,0.16553,8e-05,16.98154]
[1776583766974,42.99,75032.75,2.6,0.16553,8e-05,16.98154]
[1776583767675,42.99,75017.46,2.6,0.16424,8e-05,16.89221]
[1776583768442,42.99,75017.46,2.6,0.16424,8e-05,16.89221]
[1776583768531,42.99,75015.8,2.6,0.1641,8e-05,16.88273]
[1776583769373,42.99,75015.8,2.6,0.1641,8e-05,16.88273]
[1776583769415,42.99,75015.8,2.6,0.1641,8e-05,16.88273]
[1776583769426,42.99,75013.15,2.6,0.16388,8e-05,16.86729]
[1776583772580,42.99,75019.7,2.6,0.16441,8e-05,16.90222]
[1776583772583,42.99,75019.7,2.6,0.16441,8e-05,16.90222]
[1776583772593,42.99,75020.2,2.6,0.16446,8e-05,16.90535]
[1776583775243,42.99,75020.67,2.6,0.1645,8e-05,16.90832]
[1776583775274,42.99,75020.67,2.6,0.1645,8e-05,16.90832]
[1776583775375,42.99,75020.98,2.6,0.16452,8e-05,16.91014]
[1776583777751,42.99,75023.16,2.6,0.16471,8e-05,16.92307]
[1776583778523,43.0,75026.4,2.6,0.16499,8e-05,16.94218]
[1776583784520,43.0,75023.0,2.6,0.16471,8e-05,16.92314]
[1776583789589,43.0,75022.96,2.6,0.16472,8e-05,16.92371]
[1776583795007,43.0,75022.72,2.6,0.16472,8e-05,16.92338]
[1776583798228,43.0,75022.61,2.6,0.16471,8e-05,16.92302]
[1776583798329,43.0,75022.68,2.6,0.16472,8e-05,16.92356]
[1776583799231,43.0,75022.68,2.6,0.16472,8e-05,16.92356]
[1776583802462,43.0,75023.09,2.6,0.16475,8e-05,16.92582]
[1776583802764,43.0,75023.09,2.6,0.16475,8e-05,16.92582]
[1776583802563,43.0,75023.1,2.6,0.16475,8e-05,16.92583]
[1776583808099,43.0,75031.14,2.6,0.16544,8e-05,16.9733]
[1776583811928,43.0,75031.63,2.6,0.16548,8e-05,16.97638]
[1776583818129,43.01,75031.87,2.6,0.16551,8e-05,16.97825]
[1776583818265,43.01,75031.87,2.6,0.16551,8e-05,16.97825]
[1776583818535,43.01,75031.87,2.6,0.16551,8e-05,16.97825]
[1776583818573,43.01,75031.87,2.6,0.16551,8e-05,16.97825]
[1776583818576,43.01,75031.87,2.6,0.16551,8e-05,16.97825]
[1776583818800,43.01,75032.61,2.6,0.16558,8e-05,16.98266]
[1776583819176,43.01,75048.37,2.6,0.16692,9e-05,17.07506]
[1776583822323,43.01,75053.21,2.6,0.16733,9e-05,17.10359]
[1776583823306,43.01,75054.1,2.6,0.16741,9e-05,17.10888]
[1776583823405,43.01,75054.02,2.6,0.16741,9e-05,17.10849]
[1776583826202,43.01,75062.89,2.6,0.16817,9e-05,17.1608]
[1776583828778,43.01,75063.11,2.6,0.1682,9e-05,17.16247]
[1776583829646,43.01,75066.66,2.6,0.1685,9e-05,17.18341]
[1776583835288,43.01,75063.04,2.6,0.16818,9e-05,17.15958]
[1776583837071,43.01,75061.02,2.6,0.16801,9e-05,17.14797]
[1776583839547,43.01,75060.12,2.6,0.16794,9e-05,17.14312]
[1776583839649,43.02,75057.76,2.6,0.16774,9e-05,17.12953]
[1776583842564,43.02,75056.98,2.6,0.16768,9e-05,17.12509]
[1776583842609,43.02,75057.97,2.6,0.16776,9e-05,17.13094]
[1776583847913,43.02,75058.44,2.6,0.16781,9e-05,17.13423]
[1776583853415,43.02,75060.94,2.6,0.16804,9e-05,17.14972]
[1776583855046,43.02,75060.68,2.6,0.16802,9e-05,17.14832]
[1776583855429,43.02,75060.81,2.6,0.16803,9e-05,17.14921]
[1776583856509,43.02,75060.81,2.6,0.16803,9e-05,17.14921]
[1776583856532,43.02,75060.81,2.6,0.16803,9e-05,17.14921]
[1776583856583,43.02,75060.81,2.6,0.16803,9e-05,17.14921]
[1776583856644,43.02,75060.81,2.6,0.16803,9e-05,17.14921]
[1776583856756,43.02,75060.38,2.6,0.168,9e-05,17.14674]
[1776583861475,43.02,75070.88,2.6,0.16891,9e-05,17.20897]
[1776583862202,43.02,75070.88,2.6,0.16891,9e-05,17.20897]
[1776583865909,43.02,75070.59,2.6,0.16889,9e-05,17.20787]
[1776583871544,43.03,75071.73,2.6,0.169,9e-05,17.21547]
[1776583877443,43.03,75071.07,2.6,0.16896,9e-05,17.21226]
[1776583882461,43.03,75072.11,2.6,0.16906,9e-05,17.21938]
[1776583882617,43.03,75072.11,2.6,0.16906,9e-05,17.21938]
[1776583888465,43.03,75072.6,2.6,0.16911,9e-05,17.22257]
[1776583889092,43.03,75079.6,2.6,0.16972,9e-05,17.2642]
[1776583889110,43.03,75079.6,2.6,0.16972,9e-05,17.2642]
[1776583889786,43.03,75079.6,2.6,0.16972,9e-05,17.2642]
[1776583889805,43.03,75093.16,2.6,0.17089,9e-05,17.3435]
[1776583890857,43.03,75093.16,2.6,0.17089,9e-05,17.3435]
[1776583891647,43.03,75102.26,2.6,0.17168,9e-05,17.39664]
[1776583893321,43.03,75111.84,2.6,0.17248,9e-05,17.44852]
[1776583893699,43.03,75112.09,2.6,0.1725,9e-05,17.44987]
[1776583898728,43.03,75113.5,2.6,0.17262,9e-05,17.45806]
[1776583901531,43.03,75114.72,2.6,0.17273,9e-05,17.46507]
[1776583901541,43.03,75114.72,2.6,0.17273,9e-05,17.46507]
[1776583901553,43.03,75114.72,2.6,0.17273,9e-05,17.46507]
[1776583901755,43.03,75117.62,2.6,0.17298,9e-05,17.48196]
[1776583906790,43.03,75120.19,2.6,0.17319,9e-05,17.49612]
[1776583911546,43.03,75119.81,2.6,0.17314,9e-05,17.49318]
[1776583917872,43.03,75122.08,2.6,0.17333,9e-05,17.50572]
[1776583922902,43.02,75129.78,2.6,0.17398,9e-05,17.54919]
[1776583924883,43.02,75132.07,2.6,0.17417,9e-05,17.56211]
[1776583924916,43.02,75133.38,2.6,0.17429,9e-05,17.56975]
[1776583929950,43.02,75135.54,2.6,0.17446,9e-05,17.58163]
[1776583935993,43.02,75138.07,2.6,0.17468,9e-05,17.59576]
[1776583938869,43.02,75138.11,2.6,0.17468,9e-05,17.59588]
[1776583939014,43.02,75139.27,2.6,0.17478,9e-05,17.60242]
[1776583944471,43.02,75135.58,2.6,0.17446,9e-05,17.58103]
[1776583947089,43.02,75135.07,2.6,0.17441,9e-05,17.57824]
[1776583947125,43.02,75135.07,2.6,0.17441,9e-05,17.57824]
[1776583947135,43.02,75135.07,2.6,0.17441,9e-05,17.57824]
[1776583947473,43.02,75135.07,2.6,0.17441,9e-05,17.57824]
[1776583947529,43.02,75135.09,2.6,0.17442,9e-05,17.57842]
[1776583948034,43.02,75135.09,2.6,0.17442,9e-05,17.57842]
[1776583948450,43.02,75135.09,2.6,0.17442,9e-05,17.57842]
[1776583948505,43.02,75135.09,2.6,0.17442,9e-05,17.57842]
[1776583948549,43.02,75121.2,2.6,0.1732,9e-05,17.49708]
[1776583949438,43.02,75102.63,2.6,0.17158,9e-05,17.3883]
[1776583950165,43.02,75102.63,2.6,0.17158,9e-05,17.3883]
[1776583950194,43.02,75102.63,2.6,0.17158,9e-05,17.3883]
[1776583951019,43.02,75101.55,2.6,0.17148,9e-05,17.3818]
[1776583951398,43.02,75100.08,2.6,0.17133,9e-05,17.36916]
[1776583955818,43.01,75094.3,2.6,0.17082,9e-05,17.33482]
[1776583955875,43.01,75092.4,2.6,0.17065,9e-05,17.32355]
[1776583956312,43.01,75092.4,2.6,0.17065,9e-05,17.32355]
[1776583956409,43.01,75096.78,2.6,0.17103,9e-05,17.34899]
[1776583962178,43.01,75101.06,2.6,0.17139,9e-05,17.3733]
[1776583967214,43.01,75097.27,2.6,0.17105,9e-05,17.35065]
[1776583971883,43.01,75097.34,2.6,0.17105,9e-05,17.35079]
[1776583976385,43.01,75097.76,2.6,0.17108,9e-05,17.35276]
[1776583976460,43.01,75097.76,2.6,0.17108,9e-05,17.35276]
[1776583976534,43.01,75097.76,2.6,0.17108,9e-05,17.35276]
[1776583976708,43.01,75097.79,2.6,0.17108,9e-05,17.35283]
[1776583981769,43.01,75089.73,2.6,0.17038,9e-05,17.30509]
[1776583981861,43.01,75089.73,2.6,0.17038,9e-05,17.30509]
[1776583982182,43.01,75088.44,2.6,0.17026,9e-05,17.29741]
[1776583982331,43.01,75088.44,2.6,0.17026,9e-05,17.29741]
[1776583982363,43.01,75088.44,2.6,0.17026,9e-05,17.29741]
[1776583982889,43.01,75069.9,2.6,0.16867,9e-05,17.1889]
[1776583983337,43.01,75069.9,2.6,0.16867,9e-05,17.1889]
[1776583983372,43.01,75069.9,2.6,0.16867,9e-05,17.1889]
[1776583983417,43.0,75058.31,2.6,0.16767,9e-05,17.12101]
[1776583985343,43.0,75043.57,2.6,0.16641,9e-05,17.03447]
[1776583987116,43.0,75042.76,2.6,0.16634,9e-05,17.02962]
[1776583987327,43.0,75042.76,2.6,0.16634,9e-05,17.02962]
[1776583987553,43.0,75042.76,2.6,0.16634,9e-05,17.02962]
[1776583991424,43.0,75039.52,2.6,0.16606,8e-05,17.01027]
[1776583991439,43.0,75039.33,2.6,0.16604,8e-05,17.00916]
[1776583992543,43.0,75039.33,2.6,0.16604,8e-05,17.00916]
[1776583993463,43.0,75039.33,2.6,0.16604,8e-05,17.00916]
[1776583993497,43.0,75052.81,2.6,0.16719,9e-05,17.08799]
[1776583994674,43.0,75052.81,2.6,0.16719,9e-05,17.08799]
[1776583994834,43.0,75057.38,2.6,0.16758,9e-05,17.1147]
[1776583996420,43.0,75076.96,2.6,0.16926,9e-05,17.2295]
[1776584000448,43.0,75089.42,2.6,0.17034,9e-05,17.30252]
[1776584005483,43.0,75095.86,2.6,0.17089,9e-05,17.33976]
[1776584007533,43.0,75095.22,2.6,0.17083,9e-05,17.33594]
[1776584013539,43.0,75092.1,2.6,0.17053,9e-05,17.31347]
[1776584019229,43.0,75102.17,2.6,0.17139,9e-05,17.37198]
[1776584020205,43.0,75101.74,2.6,0.17135,9e-05,17.36938]
[1776584020450,43.0,75101.74,2.6,0.17135,9e-05,17.36938]
[1776584020633,43.0,75107.74,2.6,0.17187,9e-05,17.40435]
[1776584021656,43.0,75107.74,2.6,0.17187,9e-05,17.40435]
[1776584028041,43.0,75115.31,2.6,0.17252,9e-05,17.44804]
[1776584028060,43.0,75115.31,2.6,0.17252,9e-05,17.44804]
[1776584028182,43.0,75115.31,2.6,0.17252,9e-05,17.44804]
[1776584028560,43.0,75115.31,2.6,0.17252,9e-05,17.44804]
[1776584028566,43.0,75115.31,2.6,0.17252,9e-05,17.44804]
[1776584033681,43.0,75118.16,2.6,0.17276,9e-05,17.464]
[1776584038716,43.0,75119.09,2.6,0.17283,9e-05,17.46886]
[1776584043751,42.99,75119.31,2.6,0.17284,9e-05,17.46955]
[1776584049793,42.99,75116.98,2.6,0.17263,9e-05,17.45518]
[1776584050887,42.99,75116.98,2.6,0.17263,9e-05,17.45518]
[1776584056843,42.99,75118.9,2.6,0.17278,9e-05,17.4656]
[1776584061877,42.99,75122.98,2.6,0.17313,9e-05,17.48886]
[1776584065226,42.99,75121.66,2.6,0.17301,9e-05,17.48087]
[1776584065313,42.99,75121.66,2.6,0.17301,9e-05,17.48087]
[1776584065530,42.99,75121.66,2.6,0.17301,9e-05,17.48087]
[1776584070042,42.99,75108.51,2.6,0.17186,9e-05,17.40352]
[1776584070076,42.99,75108.51,2.6,0.17186,9e-05,17.40352]
[1776584076777,42.99,75105.42,2.6,0.17156,9e-05,17.38151]
[1776584078553,42.99,75105.52,2.6,0.17157,9e-05,17.3821]
[1776584079208,42.99,75103.61,2.6,0.1714,9e-05,17.37094]
[1776584085029,42.99,75102.76,2.6,0.17133,9e-05,17.3661]
[1776584089690,42.99,75102.23,2.6,0.17129,9e-05,17.36315]
[1776584099139,42.99,75101.97,2.6,0.17127,9e-05,17.3618]
[1776584103632,42.99,75102.41,2.6,0.17131,9e-05,17.36442]
[1776584103763,42.99,75102.41,2.6,0.17131,9e-05,17.36442]
[1776584103836,42.99,75102.41,2.6,0.17131,9e-05,17.36443]
[1776584104619,42.99,75102.41,2.6,0.17131,9e-05,17.36443]
[1776584104957,42.99,75093.22,2.6,0.17051,9e-05,17.3106]
[1776584106188,42.99,75105.56,2.6,0.17158,9e-05,17.38267]
[1776584110010,42.99,75105.66,2.6,0.17158,9e-05,17.38307]
[1776584115251,42.99,75105.16,2.6,0.17153,9e-05,17.37961]
[1776584120417,42.98,75105.15,2.6,0.17153,9e-05,17.37931]
[1776584121130,42.98,75105.08,2.6,0.17152,9e-05,17.37885]
[1776584121806,42.98,75087.9,2.6,0.17003,9e-05,17.27833]
[1776584127226,42.98,75088.26,2.6,0.17007,9e-05,17.28072]
[1776584131607,42.99,75079.44,2.6,0.16928,9e-05,17.22544]
[1776584136924,42.99,75077.3,2.6,0.1691,9e-05,17.21282]
[1776584141997,42.98,75076.25,2.6,0.169,9e-05,17.20648]
[1776584144051,42.98,75076.25,2.6,0.169,9e-05,17.2064]
[1776584144119,42.98,75076.25,2.6,0.169,9e-05,17.20636]
[1776584144471,42.98,75076.25,2.6,0.169,9e-05,17.20636]
[1776584147569,42.98,75064.82,2.6,0.16802,9e-05,17.13934]
[1776584151073,42.98,75063.58,2.6,0.16791,9e-05,17.13196]
[1776584151990,42.98,75064.86,2.6,0.16802,9e-05,17.13941]
[1776584153408,42.98,75061.25,2.6,0.16771,9e-05,17.11816]
[1776584159565,42.98,75054.51,2.6,0.16714,9e-05,17.07899]
[1776584164600,42.98,75056.08,2.6,0.16727,9e-05,17.08847]
[1776584165871,42.98,75056.08,2.6,0.16727,9e-05,17.08847]
[1776584165984,42.98,75056.08,2.6,0.16727,9e-05,17.08847]
[1776584166261,42.98,75056.08,2.6,0.16727,9e-05,17.08852]
[1776584171558,42.99,75058.01,2.6,0.16744,9e-05,17.10007]
[1776584171593,42.99,75058.01,2.6,0.16744,9e-05,17.10007]
[1776584171726,42.99,75058.01,2.6,0.16744,9e-05,17.10007]
[1776584172048,42.99,75062.19,2.6,0.1678,9e-05,17.12456]
[1776584172815,42.99,75075.89,2.6,0.16898,9e-05,17.20483]
[1776584177042,42.99,75076.35,2.6,0.16903,9e-05,17.20808]
[1776584182202,42.99,75080.42,2.6,0.16939,9e-05,17.23272]
[1776584182786,42.99,75080.42,2.6,0.16939,9e-05,17.23272]
[1776584187892,42.99,75090.05,2.6,0.17023,9e-05,17.28971]
[1776584187983,42.99,75090.05,2.6,0.17023,9e-05,17.28971]
[1776584188067,42.99,75090.05,2.6,0.17023,9e-05,17.28971]
[1776584188217,42.99,75090.05,2.6,0.17023,9e-05,17.28971]
[1776584188248,42.99,75091.86,2.6,0.17039,9e-05,17.30036]
[1776584188427,42.99,75091.86,2.6,0.17039,9e-05,17.30036]
[1776584188761,42.99,75091.86,2.6,0.17039,9e-05,17.30036]
[1776584191322,42.99,75101.46,2.6,0.17122,9e-05,17.35657]
[1776584196825,42.99,75100.74,2.6,0.17113,9e-05,17.34868]
[1776584201860,42.99,75100.81,2.6,0.17114,9e-05,17.34934]
[1776584202245,42.99,75100.81,2.6,0.17114,9e-05,17.34934]
[1776584202931,42.99,75100.81,2.6,0.17114,9e-05,17.34934]
[1776584208909,42.99,75104.29,2.6,0.17145,9e-05,17.36999]
[1776584212661,42.99,75104.49,2.6,0.17147,9e-05,17.37125]
[1776584212703,42.99,75104.49,2.6,0.17147,9e-05,17.37125]
[1776584214215,42.99,75106.1,2.6,0.17161,9e-05,17.38069]
[1776584220187,42.99,75106.48,2.6,0.17164,9e-05,17.383]
[1776584230056,42.99,75112.41,2.6,0.17215,9e-05,17.41754]
[1776584231627,42.99,75112.48,2.6,0.17216,9e-05,17.41793]
[1776584234689,42.99,75113.47,2.6,0.17224,9e-05,17.42367]
[1776584240126,42.99,75121.42,2.6,0.17293,9e-05,17.46989]
[1776584245160,42.99,75126.29,2.6,0.17335,9e-05,17.49797]
[1776584250195,42.99,75126.64,2.6,0.17337,9e-05,17.4995]
[1776584255224,42.99,75129.65,2.6,0.1736,9e-05,17.51269]
[1776584260265,42.99,75129.61,2.6,0.17359,9e-05,17.51183]
[1776584265301,42.99,75130.91,2.6,0.17369,9e-05,17.51894]
[1776584270337,42.99,75131.12,2.6,0.1737,9e-05,17.51967]
[1776584276381,42.98,75131.97,2.6,0.17377,9e-05,17.52404]
[1776584281417,42.98,75133.58,2.6,0.1739,9e-05,17.53291]
[1776584284041,42.98,75133.93,2.6,0.17393,9e-05,17.53483]
[1776584284302,42.98,75133.93,2.6,0.17393,9e-05,17.53483]
[1776584284223,42.98,75135.68,2.6,0.17408,9e-05,17.54492]
[1776584285048,42.98,75144.36,2.6,0.17484,9e-05,17.59564]
[1776584290482,42.98,75142.84,2.6,0.17471,9e-05,17.58715]
[1776584295192,42.98,75144.89,2.6,0.1749,9e-05,17.59924]
[1776584295207,42.98,75144.92,2.6,0.1749,9e-05,17.59944]
[1776584297818,42.98,75142.66,2.6,0.1747,9e-05,17.58627]
[1776584297838,42.98,75137.16,2.6,0.17422,9e-05,17.55416]
[1776584300164,42.98,75135.92,2.6,0.17411,9e-05,17.54686]
[1776584305593,42.98,75137.11,2.6,0.1742,9e-05,17.55296]
[1776584310627,42.98,75140.1,2.6,0.17445,9e-05,17.56933]
[1776584315663,42.97,75139.18,2.6,0.17432,9e-05,17.55898]
[1776584318327,42.97,75139.64,2.6,0.17436,9e-05,17.56145]
[1776584318684,42.97,75140.63,2.6,0.17444,9e-05,17.56678]
[1776584323719,42.97,75135.45,2.6,0.17397,9e-05,17.53582]
[1776584328754,42.97,75133.27,2.6,0.17377,9e-05,17.52266]
[1776584330205,42.97,75133.27,2.6,0.17377,9e-05,17.52266]
[1776584330304,42.97,75131.39,2.6,0.17361,9e-05,17.51159]
[1776584332284,42.97,75131.28,2.6,0.1736,9e-05,17.51088]
[1776584337818,42.97,75125.97,2.6,0.17312,9e-05,17.47891]
[1776584339918,42.97,75125.58,2.6,0.17308,9e-05,17.47651]
[1776584340206,42.97,75125.58,2.6,0.17308,9e-05,17.47651]
[1776584341846,42.97,75115.05,2.6,0.17216,9e-05,17.41463]
[1776584346881,42.96,75113.8,2.6,0.17205,9e-05,17.407]
[1776584351916,42.96,75113.75,2.6,0.17204,9e-05,17.40647]
[1776584357312,42.96,75114.09,2.6,0.17207,9e-05,17.40832]
[1776584359329,42.96,75099.9,2.6,0.17083,9e-05,17.3253]
[1776584363739,42.96,75103.07,2.6,0.17111,9e-05,17.34407]
[1776584364726,42.96,75099.05,2.6,0.17076,9e-05,17.3206]
[1776584370043,42.97,75097.68,2.6,0.17065,9e-05,17.31302]
[1776584375077,42.97,75098.02,2.6,0.17066,9e-05,17.31143]
[1776584377102,42.97,75095.69,2.6,0.17046,9e-05,17.29786]
[1776584377304,42.97,75091.0,2.6,0.17005,9e-05,17.2705]
[1776584383132,42.97,75091.97,2.6,0.17014,9e-05,17.27639]
[1776584388168,42.97,75092.17,2.6,0.17016,9e-05,17.2777]
[1776584388821,42.97,75092.17,2.6,0.17016,9e-05,17.2777]
[1776584394210,42.97,75092.52,2.6,0.1702,9e-05,17.2801]
[1776584399244,42.97,75087.25,2.6,0.16975,9e-05,17.24965]
[1776584404246,42.97,75085.74,2.6,0.16962,9e-05,17.24122]
[1776584407306,42.97,75086.97,2.6,0.16973,9e-05,17.24875]
[1776584407401,42.97,75088.68,2.6,0.16988,9e-05,17.25886]
[1776584412661,42.97,75097.81,2.6,0.17068,9e-05,17.31262]
[1776584412818,42.97,75097.81,2.6,0.17068,9e-05,17.31262]
[1776584418378,42.97,75108.03,2.6,0.17156,9e-05,17.37241]
[1776584423490,42.97,75109.23,2.6,0.17167,9e-05,17.37932]
[1776584428525,42.97,75110.2,2.6,0.17175,9e-05,17.38487]
[1776584433560,42.97,75109.73,2.6,0.17168,9e-05,17.37815]
[1776584442393,42.97,75109.99,2.6,0.1717,9e-05,17.37962]
[1776584447938,42.97,75109.99,2.6,0.1717,9e-05,17.37954]
[1776584451051,42.97,75109.15,2.6,0.17162,9e-05,17.37455]
[1776584451054,42.97,75109.15,2.6,0.17162,9e-05,17.37455]
[1776584451104,42.97,75109.15,2.6,0.17162,9e-05,17.37455]
[1776584453703,42.97,75124.68,2.6,0.17297,9e-05,17.46524]
[1776584458070,42.97,75125.78,2.6,0.17307,9e-05,17.47144]
[1776584460223,42.97,75125.85,2.6,0.17307,9e-05,17.47168]
[1776584460333,42.97,75126.94,2.6,0.17316,9e-05,17.47796]
[1776584464346,42.97,75137.36,2.6,0.17407,9e-05,17.5387]
[1776584469939,42.97,75143.17,2.6,0.17457,9e-05,17.57205]
[1776584469940,42.97,75143.17,2.6,0.17457,9e-05,17.57205]
[1776584470411,42.97,75145.37,2.6,0.17476,9e-05,17.58477]
[1776584471468,42.97,75145.37,2.6,0.17476,9e-05,17.58477]
[1776584476520,42.97,75157.41,2.6,0.17582,9e-05,17.65475]
[1776584481518,42.97,75156.73,2.6,0.17575,9e-05,17.65025]
[1776584481525,42.97,75156.73,2.6,0.17575,9e-05,17.65025]
[1776584482201,42.97,75157.69,2.6,0.17583,9e-05,17.65575]
[1776584482377,42.97,75157.69,2.6,0.17583,9e-05,17.65575]
[1776584482594,42.96,75163.06,2.6,0.1763,9e-05,17.687]
[1776584483170,42.96,75177.37,2.6,0.17757,9e-05,17.77043]
[1776584485154,42.96,75181.35,2.6,0.17792,9e-05,17.79345]
[1776584485247,42.96,75185.17,2.6,0.17825,9e-05,17.8155]
[1776584490259,42.96,75185.06,2.6,0.17823,9e-05,17.81412]
[1776584490923,42.96,75184.14,2.6,0.17815,9e-05,17.80857]
[1776584493324,42.96,75178.6,2.6,0.17762,9e-05,17.77202]
[1776584493530,42.96,75179.76,2.6,0.17772,9e-05,17.77844]
[1776584494743,42.96,75179.71,2.6,0.17771,9e-05,17.77815]
[1776584494902,42.96,75179.71,2.6,0.17771,9e-05,17.77815]
[1776584501041,42.96,75170.22,2.6,0.17686,9e-05,17.72169]
[1776584505553,42.95,75181.71,2.6,0.17786,9e-05,17.78807]
[1776584511122,42.95,75179.99,2.6,0.17769,9e-05,17.777]
[1776584517565,42.95,75180.57,2.6,0.17772,9e-05,17.77905]
[1776584523198,42.94,75179.24,2.6,0.17759,9e-05,17.77017]
[1776584528233,42.94,75180.58,2.6,0.17769,9e-05,17.77713]
[1776584530176,42.94,75180.0,2.6,0.17764,9e-05,17.77356]
[1776584533632,42.94,75179.98,2.6,0.17763,9e-05,17.77274]
[1776584533913,42.94,75179.98,2.6,0.17763,9e-05,17.77274]
[1776584534275,42.94,75174.62,2.6,0.17715,9e-05,17.74126]
[1776584536037,42.94,75169.66,2.6,0.1767,9e-05,17.712]
[1776584536037,42.94,75169.66,2.6,0.1767,9e-05,17.712]
[1776584541325,42.93,75170.91,2.6,0.17679,9e-05,17.71782]
[1776584544045,42.93,75169.91,2.6,0.1767,9e-05,17.71145]
[1776584549181,42.93,75169.92,2.6,0.17668,9e-05,17.71022]
[1776584549237,42.93,75169.92,2.6,0.17668,9e-05,17.71022]
[1776584549292,42.93,75169.92,2.6,0.17668,9e-05,17.71022]
[1776584549295,42.93,75169.92,2.6,0.17668,9e-05,17.71022]
[1776584549398,42.93,75169.92,2.6,0.17668,9e-05,17.71022]
[1776584549571,42.93,75169.92,2.6,0.17668,9e-05,17.71022]
[1776584549588,42.93,75169.92,2.6,0.17668,9e-05,17.71022]
[1776584549509,42.93,75178.27,2.6,0.17741,9e-05,17.75874]
[1776584549649,42.93,75178.27,2.6,0.17741,9e-05,17.75874]
[1776584549689,42.93,75178.27,2.6,0.17741,9e-05,17.75874]
[1776584550275,42.93,75178.27,2.6,0.17741,9e-05,17.75874]
[1776584550470,42.93,75178.27,2.6,0.17741,9e-05,17.75874]
[1776584550555,42.93,75178.27,2.6,0.17741,9e-05,17.75874]
[1776584550502,42.93,75239.92,2.6,0.18293,9e-05,18.11823]
[1776584550832,42.93,75239.92,2.6,0.18293,9e-05,18.11823]
[1776584551430,42.93,75239.92,2.6,0.18293,9e-05,18.11823]
[1776584551531,42.93,75265.78,2.6,0.18524,9e-05,18.26483]
[1776584552551,42.93,75265.78,2.6,0.18524,9e-05,18.26483]
[1776584552411,42.93,75269.82,2.6,0.18561,9e-05,18.28802]
[1776584553419,42.93,75264.06,2.6,0.18508,9e-05,18.25419]
[1776584554767,42.93,75261.82,2.6,0.18487,9e-05,18.241]
[1776584555018,42.93,75261.82,2.6,0.18487,9e-05,18.241]
[1776584555434,42.93,75258.79,2.6,0.18459,9e-05,18.22321]
[1776584560469,42.92,75251.01,2.6,0.18388,9e-05,18.17734]
[1776584562483,42.92,75240.76,2.6,0.18295,9e-05,18.11749]
[1776584565941,42.92,75240.24,2.6,0.1829,9e-05,18.11443]
[1776584571259,42.92,75238.67,2.6,0.18276,9e-05,18.1053]
[1776584576581,42.92,75227.94,2.6,0.1818,9e-05,18.0431]
[1776584580329,42.93,75227.58,2.6,0.18177,9e-05,18.04125]
[1776584582502,42.93,75237.27,2.6,0.18264,9e-05,18.09788]
[1776584588289,42.93,75241.8,2.6,0.18305,9e-05,18.12421]
[1776584590218,42.93,75241.42,2.6,0.18302,9e-05,18.12194]
[1776584590275,42.93,75241.42,2.6,0.18302,9e-05,18.12194]
[1776584591124,42.93,75241.46,2.6,0.18302,9e-05,18.12215]
[1776584592719,42.93,75228.67,2.6,0.18187,9e-05,18.04764]
[1776584601758,42.93,75224.82,2.6,0.18154,9e-05,18.02622]
[1776584606793,42.93,75224.59,2.6,0.18152,9e-05,18.02546]
[1776584610829,42.93,75226.3,2.6,0.18168,9e-05,18.03577]
[1776584618022,42.93,75224.35,2.6,0.18149,9e-05,18.02112]
[1776584623916,42.93,75231.97,2.6,0.18219,9e-05,18.06626]
[1776584628950,42.94,75233.57,2.6,0.18233,9e-05,18.07581]
[1776584632318,42.94,75236.96,2.6,0.18264,9e-05,18.09561]
[1776584634993,42.94,75249.9,2.6,0.18381,9e-05,18.1709]
[1776584640678,42.93,75252.36,2.6,0.18403,9e-05,18.18475]
[1776584640679,42.93,75252.36,2.6,0.18403,9e-05,18.18475]
[1776584640689,42.93,75252.36,2.6,0.18403,9e-05,18.18475]
[1776584640694,42.93,75252.36,2.6,0.18403,9e-05,18.18475]
[1776584640851,42.93,75249.66,2.6,0.18378,9e-05,18.16892]
[1776584641035,42.93,75247.86,2.6,0.18361,9e-05,18.15835]
[1776584646226,42.93,75244.11,2.6,0.18327,9e-05,18.13626]
[1776584652060,42.93,75243.7,2.6,0.18323,9e-05,18.13343]
[1776584652598,42.93,75243.7,2.6,0.18323,9e-05,18.13343]
[1776584652642,42.93,75243.7,2.6,0.18323,9e-05,18.13343]
[1776584652699,42.93,75243.67,2.6,0.18322,9e-05,18.13317]
[1776584658080,42.93,75237.94,2.6,0.1827,9e-05,18.0995]
[1776584663190,42.93,75234.08,2.6,0.18235,9e-05,18.07661]
[1776584668225,42.93,75229.9,2.6,0.18197,9e-05,18.05218]
[1776584673505,42.93,75229.9,2.6,0.18194,9e-05,18.04832]
[1776584681316,42.93,75229.97,2.6,0.18195,9e-05,18.0488]
[1776584683720,42.93,75229.94,2.6,0.18194,9e-05,18.04863]
[1776584692393,42.93,75229.5,2.6,0.1819,9e-05,18.04609]
[1776584693585,42.93,75229.5,2.6,0.1819,9e-05,18.04609]
[1776584697097,42.93,75229.5,2.6,0.1819,9e-05,18.04609]
[1776584703470,42.93,75230.16,2.6,0.18196,9e-05,18.04994]
[1776584707923,42.93,75230.64,2.6,0.18201,9e-05,18.05275]
[1776584713539,42.93,75230.64,2.6,0.18201,9e-05,18.05279]
[1776584715678,42.93,75230.59,2.6,0.182,9e-05,18.05251]
[1776584719040,42.93,75225.7,2.6,0.18157,9e-05,18.02422]
[1776584722856,42.93,75226.69,2.6,0.18166,9e-05,18.03011]
[1776584728645,42.93,75225.75,2.6,0.18158,9e-05,18.02489]
[1776584733228,42.93,75225.14,2.6,0.1815,9e-05,18.01756]
[1776584738715,42.93,75223.03,2.6,0.18131,9e-05,18.00548]
[1776584743750,42.93,75222.75,2.6,0.18129,9e-05,18.00406]
[1776584748785,42.93,75223.38,2.6,0.18135,9e-05,18.00796]
[1776584751652,42.93,75223.75,2.6,0.18138,9e-05,18.01017]
[1776584753164,42.93,75223.75,2.6,0.18138,9e-05,18.01017]
[1776584758855,42.93,75222.78,2.6,0.1813,9e-05,18.00473]
[1776584762705,42.93,75221.26,2.6,0.18116,9e-05,17.99591]
[1776584762964,42.93,75221.14,2.6,0.18115,9e-05,17.99525]
[1776584768704,42.93,75221.44,2.6,0.18118,9e-05,17.99714]
[1776584772705,42.93,75227.37,2.6,0.18172,9e-05,18.03181]
[1776584777989,42.93,75231.4,2.6,0.18207,9e-05,18.05504]
[1776584783454,42.93,75231.29,2.6,0.18206,9e-05,18.05421]
[1776584788083,42.93,75233.57,2.6,0.18226,9e-05,18.0673]
[1776584791278,42.93,75237.39,2.6,0.18261,9e-05,18.08943]
[1776584791360,42.93,75238.32,2.6,0.18266,9e-05,18.09081]
[1776584792407,42.93,75238.32,2.6,0.18266,9e-05,18.09081]
[1776584792410,42.93,75238.32,2.6,0.18266,9e-05,18.09081]
[1776584792508,42.93,75241.65,2.6,0.18296,9e-05,18.11012]
[1776584793465,42.93,75241.65,2.6,0.18296,9e-05,18.11012]
[1776584793520,42.93,75243.58,2.6,0.18313,9e-05,18.12126]
[1776584794879,42.93,75244.26,2.6,0.18319,9e-05,18.1251]
[1776584798398,42.93,75243.63,2.6,0.18313,9e-05,18.1211]
[1776584800052,42.93,75250.2,2.6,0.18372,9e-05,18.15911]
[1776584807257,42.93,75238.39,2.6,0.18264,9e-05,18.08977]
[1776584812472,42.93,75236.44,2.6,0.18246,9e-05,18.07828]
[1776584818269,42.93,75231.28,2.6,0.182,9e-05,18.04823]
[1776584821058,42.93,75231.32,2.6,0.182,9e-05,18.0485]
[1776584824230,42.93,75231.53,2.6,0.18202,9e-05,18.04979]
[1776584824258,42.93,75231.53,2.6,0.18202,9e-05,18.04979]
[1776584824259,42.93,75231.53,2.6,0.18202,9e-05,18.04979]
[1776584824874,42.93,75231.53,2.6,0.18202,9e-05,18.04979]
[1776584825565,42.93,75231.58,2.6,0.18203,9e-05,18.0501]
[1776584825637,42.93,75231.58,2.6,0.18203,9e-05,18.0501]
[1776584826028,42.93,75230.75,2.6,0.18195,9e-05,18.04528]
[1776584827421,42.93,75226.46,2.6,0.18157,9e-05,18.02031]
[1776584833520,42.93,75220.31,2.6,0.18102,9e-05,17.98501]
[1776584834192,42.93,75220.22,2.6,0.18102,9e-05,17.98459]
[1776584834381,42.93,75222.54,2.6,0.18123,9e-05,17.99823]
[1776584839415,42.93,75222.82,2.6,0.18126,9e-05,18.00027]
[1776584844450,42.93,75222.45,2.6,0.18123,9e-05,17.99857]
[1776584849486,42.93,75222.44,2.6,0.18124,9e-05,17.99896]
[1776584854521,42.94,75215.6,2.6,0.1806,9e-05,17.9557]
[1776584859556,42.94,75213.95,2.6,0.18047,9e-05,17.94685]
[1776584865597,42.94,75215.42,2.6,0.18062,9e-05,17.9563]
[1776584871640,42.94,75215.37,2.6,0.18062,9e-05,17.95678]
[1776584876675,42.94,75216.72,2.6,0.18075,9e-05,17.96521]
[1776584881709,42.95,75214.22,2.6,0.18054,9e-05,17.95118]
[1776584886807,42.95,75211.56,2.6,0.18031,9e-05,17.9362]
[1776584893794,42.95,75211.72,2.6,0.18034,9e-05,17.93828]
[1776584899840,42.95,75211.68,2.6,0.18035,9e-05,17.93894]
[1776584904871,42.95,75211.92,2.6,0.18038,9e-05,17.94108]
[1776584909634,42.96,75212.04,2.6,0.1804,9e-05,17.94238]
[1776584909906,42.96,75215.05,2.6,0.18068,9e-05,17.96007]
[1776584912752,42.96,75215.82,2.6,0.18072,9e-05,17.96096]
[1776584912754,42.96,75215.82,2.6,0.18072,9e-05,17.96096]
[1776584917964,42.96,75215.64,2.6,0.18072,9e-05,17.96065]
[1776584922998,42.96,75212.11,2.6,0.18041,9e-05,17.94078]
[1776584925034,42.96,75212.18,2.6,0.18042,9e-05,17.9415]
[1776584927123,42.96,75214.09,2.6,0.1806,9e-05,17.95309]
[1776584933072,42.97,75215.11,2.6,0.18071,9e-05,17.95982]
[1776584938106,42.97,75214.95,2.6,0.1807,9e-05,17.95946]
[1776584942447,42.97,75215.29,2.6,0.18074,9e-05,17.96174]
[1776584942457,42.97,75215.29,2.6,0.18074,9e-05,17.96174]
[1776584942588,42.97,75215.54,2.6,0.18076,9e-05,17.96328]
[1776584945511,42.97,75224.84,2.6,0.1816,9e-05,18.01755]
[1776584945607,42.97,75221.08,2.6,0.18126,9e-05,17.99566]
[1776584951197,42.97,75212.24,2.6,0.18047,9e-05,17.94467]
[1776584956232,42.97,75213.57,2.6,0.1806,9e-05,17.95286]
[1776584962274,42.97,75212.95,2.6,0.18055,9e-05,17.94975]
[1776584964647,42.97,75212.89,2.6,0.18055,9e-05,17.94949]
[1776584964749,42.97,75212.89,2.6,0.18055,9e-05,17.94958]
[1776584970330,42.97,75208.33,2.6,0.18015,9e-05,17.92374]
[1776584975366,42.98,75210.5,2.6,0.18033,9e-05,17.93315]
[1776584980405,42.98,75211.02,2.6,0.18039,9e-05,17.93679]
[1776584985440,42.98,75210.35,2.6,0.18034,9e-05,17.93353]
[1776584992489,42.98,75209.86,2.6,0.18031,9e-05,17.93164]
[1776584997524,42.98,75208.43,2.6,0.18019,9e-05,17.92406]
[1776585003566,42.99,75209.04,2.6,0.18026,9e-05,17.9285]
[1776585008601,42.99,75209.25,2.6,0.18029,9e-05,17.93048]
[1776585013832,42.99,75208.7,2.6,0.18025,9e-05,17.92787]
[1776585019678,42.99,75207.4,2.6,0.18015,9e-05,17.92136]
[1776585021400,42.99,75206.95,2.6,0.18011,9e-05,17.9189]
[1776585026727,43.0,75206.08,2.6,0.18005,9e-05,17.91482]
[1776585028471,43.0,75206.08,2.6,0.18005,9e-05,17.91482]
[1776585028575,43.0,75206.08,2.6,0.18005,9e-05,17.91482]
[1776585028828,43.0,75206.08,2.6,0.18005,9e-05,17.91482]
[1776585028842,43.0,75206.08,2.6,0.18005,9e-05,17.91482]
[1776585029017,43.0,75194.3,2.6,0.17901,9e-05,17.84653]
[1776585029805,43.0,75194.3,2.6,0.17901,9e-05,17.84653]
[1776585035796,43.0,75197.69,2.6,0.17931,9e-05,17.86402]
[1776585040832,43.01,75198.67,2.6,0.17941,9e-05,17.87088]
[1776585046030,43.01,75199.52,2.6,0.1795,9e-05,17.87673]
[1776585047081,43.01,75199.48,2.6,0.1795,9e-05,17.87671]
[1776585052671,43.01,75199.57,2.6,0.17953,9e-05,17.87856]
[1776585057949,43.02,75204.87,2.6,0.18002,9e-05,17.91055]
[1776585062985,43.02,75205.12,2.6,0.18006,9e-05,17.91289]
[1776585066009,43.02,75221.24,2.6,0.18151,9e-05,18.00723]
[1776585071045,43.02,75215.72,2.6,0.18102,9e-05,17.97545]
[1776585076080,43.02,75216.69,2.6,0.18112,9e-05,17.98155]
[1776585079525,43.02,75216.52,2.6,0.1811,9e-05,17.98083]
[1776585079535,43.02,75216.52,2.6,0.1811,9e-05,17.98083]
[1776585079621,43.02,75216.52,2.6,0.1811,9e-05,17.98083]
[1776585080204,43.02,75216.52,2.6,0.1811,9e-05,17.98083]
[1776585080108,43.02,75222.92,2.6,0.18168,9e-05,18.01815]
[1776585081181,43.02,75222.92,2.6,0.18168,9e-05,18.01815]
[1776585082452,43.02,75225.96,2.6,0.18196,9e-05,18.03597]
[1776585084434,43.02,75222.39,2.6,0.18164,9e-05,18.01523]
[1776585089495,43.02,75222.09,2.6,0.18161,9e-05,18.01368]
[1776585092272,43.02,75222.16,2.6,0.18159,9e-05,18.0105]
[1776585095267,43.02,75222.09,2.6,0.18159,9e-05,18.01021]
[1776585095305,43.02,75222.09,2.6,0.18159,9e-05,18.01021]
[1776585096220,43.02,75222.05,2.6,0.18159,9e-05,18.01011]
[1776585096323,43.02,75222.05,2.6,0.18159,9e-05,18.01011]
[1776585099076,43.02,75222.05,2.6,0.18159,9e-05,18.01011]
[1776585099177,43.03,75222.05,2.6,0.18159,9e-05,18.01024]
[1776585104798,43.03,75218.66,2.6,0.18129,9e-05,17.99093]
[1776585107683,43.03,75218.22,2.6,0.18126,9e-05,17.98857]
[1776585107687,43.03,75218.22,2.6,0.18126,9e-05,17.98857]
[1776585107785,43.03,75218.25,2.6,0.18126,9e-05,17.98895]
[1776585113559,43.03,75217.65,2.6,0.18121,9e-05,17.9858]
[1776585119662,43.03,75218.35,2.6,0.18129,9e-05,17.99082]
[1776585123483,43.03,75222.93,2.6,0.18171,9e-05,18.01786]
[1776585127437,43.03,75233.32,2.6,0.18265,9e-05,18.07851]
[1776585129513,43.03,75233.55,2.6,0.18267,9e-05,18.07983]
[1776585129564,43.03,75233.55,2.6,0.18267,9e-05,18.07983]
[1776585129587,43.03,75233.55,2.6,0.18267,9e-05,18.07983]
[1776585130005,43.03,75233.55,2.6,0.18267,9e-05,18.07982]
[1776585131902,43.03,75243.28,2.6,0.18355,9e-05,18.13623]
[1776585131919,43.03,75243.28,2.6,0.18355,9e-05,18.13623]
[1776585131922,43.03,75243.28,2.6,0.18355,9e-05,18.13623]
[1776585133015,43.03,75246.25,2.6,0.18381,9e-05,18.15348]
[1776585133087,43.03,75246.25,2.6,0.18381,9e-05,18.15348]
[1776585133180,43.03,75261.11,2.6,0.18516,9e-05,18.23962]
[1776585138518,43.03,75267.75,2.6,0.18575,9e-05,18.27716]
[1776585143968,43.03,75266.94,2.6,0.18566,9e-05,18.27186]
[1776585145941,43.03,75265.77,2.6,0.18555,9e-05,18.26478]
[1776585151259,43.02,75265.89,2.6,0.18555,9e-05,18.26485]
[1776585156645,43.02,75266.74,2.6,0.18559,9e-05,18.26511]
[1776585157575,43.02,75266.74,2.6,0.18559,9e-05,18.26511]
[1776585162386,43.02,75265.82,2.6,0.1855,9e-05,18.25921]
[1776585162617,43.02,75265.82,2.6,0.1855,9e-05,18.25921]
[1776585163618,43.02,75274.44,2.6,0.18628,9e-05,18.3091]
[1776585166691,43.02,75276.89,2.6,0.18649,9e-05,18.32272]
[1776585172758,43.02,75275.86,2.6,0.18638,9e-05,18.31534]
[1776585173566,43.02,75275.86,2.6,0.18638,9e-05,18.31534]
[1776585179807,43.01,75269.14,2.6,0.18575,9e-05,18.27532]
[1776585185849,43.01,75274.09,2.6,0.18618,9e-05,18.30304]
[1776585186725,43.01,75274.09,2.6,0.18618,9e-05,18.30304]
[1776585191891,43.01,75279.31,2.6,0.18664,9e-05,18.33219]
[1776585196926,43.0,75279.97,2.6,0.18668,9e-05,18.33495]
[1776585197930,43.0,75279.97,2.6,0.18668,9e-05,18.33495]
[1776585202969,43.0,75274.13,2.6,0.18613,9e-05,18.29998]
[1776585205994,43.0,75275.31,2.6,0.18623,9e-05,18.30648]
[1776585210018,43.0,75286.98,2.6,0.18729,9e-05,18.37331]
[1776585213109,43.0,75287.2,2.6,0.18727,9e-05,18.37025]
[1776585213179,42.99,75288.71,2.6,0.1874,9e-05,18.37878]
[1776585216835,42.99,75292.92,2.6,0.18778,9e-05,18.40242]
[1776585217066,42.99,75292.92,2.6,0.18778,9e-05,18.40242]
[1776585217067,42.99,75292.77,2.6,0.18776,9e-05,18.40128]
[1776585222102,42.99,75295.81,2.6,0.18801,9e-05,18.41749]
[1776585227137,42.98,75296.07,2.6,0.18801,9e-05,18.41756]
[1776585230458,42.98,75295.01,2.6,0.18791,9e-05,18.41085]
[1776585230824,42.98,75295.01,2.6,0.18791,9e-05,18.41085]
[1776585230989,42.98,75295.01,2.6,0.18791,9e-05,18.41085]
[1776585231323,42.98,75280.62,2.6,0.18658,9e-05,18.32682]
[1776585231443,42.98,75280.62,2.6,0.18658,9e-05,18.32682]
[1776585231467,42.98,75280.62,2.6,0.18658,9e-05,18.32682]
[1776585231774,42.98,75280.62,2.6,0.18658,9e-05,18.32682]
[1776585232180,42.98,75270.42,2.6,0.18564,9e-05,18.26728]
[1776585233355,42.98,75270.42,2.6,0.18564,9e-05,18.26728]
[1776585233764,42.98,75270.35,2.6,0.18563,9e-05,18.26667]
[1776585234390,42.98,75270.33,2.6,0.18563,9e-05,18.26643]
[1776585234466,42.98,75270.33,2.6,0.18563,9e-05,18.26643]
[1776585235204,42.98,75279.95,2.6,0.18651,9e-05,18.32215]
[1776585235908,42.98,75279.95,2.6,0.18651,9e-05,18.32215]
[1776585241246,42.97,75281.38,2.6,0.18662,9e-05,18.32929]
[1776585246281,42.97,75285.55,2.6,0.18698,9e-05,18.35241]
[1776585251316,42.97,75284.79,2.6,0.18689,9e-05,18.34691]
[1776585252131,42.97,75284.79,2.6,0.18689,9e-05,18.34691]
[1776585257276,42.97,75286.83,2.6,0.18706,9e-05,18.35754]
[1776585257358,42.96,75291.03,2.6,0.18744,9e-05,18.38171]
[1776585262393,42.96,75294.22,2.6,0.18772,9e-05,18.39913]
[1776585262487,42.96,75294.22,2.6,0.18772,9e-05,18.39913]
[1776585271116,42.96,75296.72,2.6,0.18792,9e-05,18.41194]
[1776585278505,42.95,75299.27,2.6,0.18809,9e-05,18.42059]
[1776585279705,42.95,75299.27,2.6,0.18809,9e-05,18.42059]
[1776585284107,42.95,75301.96,2.6,0.18832,9e-05,18.43517]
[1776585287094,42.95,75303.03,2.6,0.1884,9e-05,18.44057]
[1776585287119,42.95,75303.03,2.6,0.1884,9e-05,18.44057]
[1776585287133,42.95,75303.03,2.6,0.1884,9e-05,18.44057]
[1776585289214,42.94,75289.7,2.6,0.18717,9e-05,18.36244]
[1776585290905,42.94,75286.19,2.6,0.18684,9e-05,18.34189]
[1776585293138,42.94,75282.88,2.6,0.18653,9e-05,18.32238]
[1776585294965,42.94,75282.84,2.6,0.18653,9e-05,18.32191]
[1776585294983,42.94,75282.84,2.6,0.18653,9e-05,18.32191]
[1776585295064,42.94,75282.84,2.6,0.18653,9e-05,18.32191]
[1776585295228,42.94,75282.84,2.6,0.18653,9e-05,18.32191]
[1776585295255,42.94,75282.82,2.6,0.18652,9e-05,18.32167]
[1776585297265,42.94,75276.4,2.6,0.18593,9e-05,18.28423]
[1776585302673,42.94,75274.12,2.6,0.18572,9e-05,18.27047]
[1776585307707,42.94,75270.74,2.6,0.1854,9e-05,18.25051]
[1776585312743,42.94,75272.82,2.6,0.18559,9e-05,18.26224]
[1776585315802,42.94,75273.85,2.6,0.18568,9e-05,18.26805]
[1776585318888,42.94,75279.67,2.6,0.1862,9e-05,18.30156]
[1776585321824,42.93,75283.66,2.6,0.18656,9e-05,18.32427]
[1776585321827,42.93,75283.66,2.6,0.18656,9e-05,18.32427]
[1776585322128,42.93,75283.66,2.6,0.18656,9e-05,18.32427]
[1776585322149,42.93,75283.66,2.6,0.18656,9e-05,18.32427]
[1776585322322,42.93,75283.73,2.6,0.18657,9e-05,18.32451]
[1776585323381,42.93,75283.73,2.6,0.18657,9e-05,18.32451]
[1776585324710,42.93,75293.7,2.6,0.18747,9e-05,18.38207]
[1776585326809,42.93,75294.54,2.6,0.18754,9e-05,18.38652]
[1776585326898,42.93,75295.63,2.6,0.18764,9e-05,18.39263]
[1776585328251,42.93,75295.63,2.6,0.18764,9e-05,18.39263]
[1776585328257,42.93,75295.63,2.6,0.18764,9e-05,18.39263]
[1776585328351,42.93,75299.84,2.6,0.18802,9e-05,18.41691]
[1776585330969,42.93,75301.03,2.6,0.18813,9e-05,18.42332]
[1776585331305,42.93,75303.54,2.6,0.18832,9e-05,18.43376]
[1776585332326,42.93,75303.54,2.6,0.18832,9e-05,18.43376]
[1776585332362,42.93,75303.54,2.6,0.18832,9e-05,18.43376]
[1776585334780,42.93,75315.89,2.6,0.18945,9e-05,18.50491]
[1776585334911,42.93,75315.89,2.6,0.18945,9e-05,18.50491]
[1776585335672,42.93,75316.63,2.6,0.18952,9e-05,18.50897]
[1776585336943,42.93,75324.27,2.6,0.19022,9e-05,18.55307]
[1776585337816,42.93,75324.99,2.6,0.19028,9e-05,18.55701]
[1776585338333,42.93,75324.99,2.6,0.19028,9e-05,18.55701]
[1776585340338,42.92,75321.99,2.6,0.19,9e-05,18.53914]
[1776585340822,42.92,75321.0,2.6,0.1899,9e-05,18.53285]
[1776585342467,42.92,75320.8,2.6,0.18988,9e-05,18.53169]
[1776585342482,42.92,75320.8,2.6,0.18988,9e-05,18.53169]
[1776585345791,42.92,75319.8,2.6,0.18977,9e-05,18.52481]
[1776585346722,42.92,75319.78,2.6,0.18976,9e-05,18.52443]
[1776585350521,42.92,75321.49,2.6,0.1899,9e-05,18.53324]
[1776585351052,42.92,75321.49,2.6,0.1899,9e-05,18.53324]
[1776585353059,42.91,75323.21,2.6,0.19005,9e-05,18.54262]
[1776585359077,42.91,75320.28,2.6,0.18975,9e-05,18.5236]
[1776585363175,42.91,75320.12,2.6,0.18972,9e-05,18.52183]
[1776585363179,42.91,75320.12,2.6,0.18972,9e-05,18.52183]
[1776585363194,42.91,75320.12,2.6,0.18972,9e-05,18.52183]
[1776585364974,42.9,75322.56,2.6,0.18993,9e-05,18.53545]
[1776585365999,42.9,75323.08,2.6,0.18998,9e-05,18.53819]
[1776585367052,42.9,75323.08,2.6,0.18997,9e-05,18.53792]
[1776585369069,42.9,75323.52,2.6,0.19001,9e-05,18.53992]
[1776585370928,42.9,75324.55,2.6,0.19009,9e-05,18.54532]
[1776585371774,42.9,75325.39,2.6,0.19016,9e-05,18.5499]
[1776585377498,42.89,75327.44,2.6,0.19033,9e-05,18.56027]
[1776585378771,42.89,75326.78,2.6,0.19026,9e-05,18.55582]
[1776585384252,42.89,75324.16,2.6,0.18998,9e-05,18.53883]
[1776585390294,42.88,75326.54,2.6,0.19018,9e-05,18.55084]
[1776585395329,42.88,75325.47,2.6,0.19002,9e-05,18.53922]
[1776585396367,42.88,75325.47,2.6,0.19002,9e-05,18.53922]
[1776585400827,42.87,75324.5,2.6,0.18991,9e-05,18.53205]
[1776585401371,42.87,75317.17,2.6,0.18922,9e-05,18.4892]
[1776585402178,42.87,75317.17,2.6,0.18922,9e-05,18.4892]
[1776585404030,42.87,75314.75,2.6,0.18899,9e-05,18.47439]
[1776585408106,42.87,75313.8,2.6,0.18888,9e-05,18.46754]
[1776585411632,42.86,75313.46,2.6,0.18882,9e-05,18.46425]
[1776585411694,42.86,75313.46,2.6,0.18882,9e-05,18.46425]
[1776585411770,42.86,75313.46,2.6,0.18882,9e-05,18.46425]
[1776585411790,42.86,75313.46,2.6,0.18882,9e-05,18.46425]
[1776585412450,42.86,75318.04,2.6,0.18924,9e-05,18.49052]
[1776585413711,42.86,75321.09,2.6,0.18952,9e-05,18.50799]
[1776585416697,42.86,75322.6,2.6,0.18964,9e-05,18.51586]
[1776585422524,42.85,75323.26,2.6,0.18967,9e-05,18.51747]
[1776585427558,42.85,75323.01,2.6,0.18962,9e-05,18.51444]
[1776585428792,42.85,75323.08,2.6,0.18962,9e-05,18.51453]
[1776585429777,42.85,75323.08,2.6,0.18962,9e-05,18.51453]
[1776585431904,42.84,75322.26,2.6,0.18953,9e-05,18.50914]
[1776585437628,42.84,75321.55,2.6,0.18943,9e-05,18.5029]
[1776585438811,42.84,75321.55,2.6,0.18943,9e-05,18.5029]
[1776585443659,42.83,75318.09,2.6,0.18909,9e-05,18.48136]
[1776585443889,42.83,75315.44,2.6,0.18884,9e-05,18.46568]
[1776585444617,42.83,75315.44,2.6,0.18884,9e-05,18.46568]
[1776585444634,42.83,75315.44,2.6,0.18884,9e-05,18.46568]
[1776585444907,42.83,75313.33,2.6,0.18864,9e-05,18.45308]
[1776585450721,42.83,75313.28,2.6,0.18861,9e-05,18.45133]
[1776585457770,42.82,75315.36,2.6,0.18875,9e-05,18.45791]
[1776585462805,42.82,75317.88,2.6,0.18896,9e-05,18.47135]
[1776585467841,42.82,75318.45,2.6,0.18899,9e-05,18.47334]
[1776585472880,42.81,75313.67,2.6,0.18853,9e-05,18.44436]
[1776585477915,42.81,75311.22,2.6,0.18828,9e-05,18.42907]
[1776585479078,42.81,75311.22,2.6,0.18828,9e-05,18.42907]
[1776585479130,42.81,75311.22,2.6,0.18828,9e-05,18.42888]
[1776585481138,42.81,75311.22,2.6,0.18828,9e-05,18.42888]
[1776585481239,42.81,75311.35,2.6,0.18829,9e-05,18.42913]
[1776585486978,42.8,75311.09,2.6,0.18824,9e-05,18.42614]
[1776585488011,42.8,75311.09,2.6,0.18824,9e-05,18.42614]
[1776585493536,42.8,75311.79,2.6,0.18828,9e-05,18.42904]
[1776585499062,42.8,75314.91,2.6,0.18855,9e-05,18.44573]
[1776585504097,42.79,75315.64,2.6,0.1886,9e-05,18.44897]
[1776585509132,42.79,75317.31,2.6,0.18873,9e-05,18.45738]
[1776585514167,42.79,75317.68,2.6,0.18871,9e-05,18.45439]
[1776585521216,42.78,75317.97,2.6,0.18872,9e-05,18.45459]
[1776585526252,42.78,75318.34,2.6,0.18873,9e-05,18.45568]
[1776585532294,42.77,75318.79,2.6,0.18875,9e-05,18.45696]
[1776585537329,42.77,75318.76,2.6,0.18873,9e-05,18.45555]
[1776585541981,42.77,75316.87,2.6,0.18854,9e-05,18.44353]
[1776585547447,42.77,75315.56,2.6,0.1884,9e-05,18.43475]
[1776585553441,42.76,75308.94,2.6,0.18777,9e-05,18.39496]
[1776585554106,42.76,75308.94,2.6,0.18777,9e-05,18.39496]
[1776585556908,42.76,75305.06,2.6,0.1874,9e-05,18.37192]
[1776585557534,42.76,75305.06,2.6,0.1874,9e-05,18.37192]
[1776585557591,42.76,75296.07,2.6,0.18657,9e-05,18.31935]
[1776585561265,42.76,75294.63,2.6,0.18643,9e-05,18.31072]
[1776585566533,42.76,75294.34,2.6,0.1864,9e-05,18.30862]
[1776585570327,42.76,75293.36,2.6,0.18631,9e-05,18.30264]
[1776585571478,42.76,75291.33,2.6,0.18612,9e-05,18.29064]
[1776585576603,42.75,75291.35,2.6,0.18608,9e-05,18.28616]
[1776585581637,42.75,75291.61,2.6,0.18609,9e-05,18.28716]
[1776585586672,42.75,75291.34,2.6,0.18606,9e-05,18.28503]
[1776585591708,42.75,75291.46,2.6,0.18606,9e-05,18.28533]
[1776585592667,42.75,75291.46,2.6,0.18606,9e-05,18.28533]
[1776585592715,42.75,75291.49,2.6,0.18607,9e-05,18.28542]
[1776585595602,42.75,75292.36,2.6,0.18614,9e-05,18.29027]
[1776585597737,42.75,75292.04,2.6,0.18611,9e-05,18.28829]
[1776585598077,42.75,75291.92,2.6,0.1861,9e-05,18.28737]
[1776585599180,42.75,75291.09,2.6,0.18602,9e-05,18.2823]
[1776585601437,42.75,75288.88,2.6,0.18581,9e-05,18.26896]
[1776585600061,42.75,75288.88,2.6,0.18581,9e-05,18.26896]
[1776585612313,42.75,75288.88,2.6,0.18581,9e-05,18.26896]
[1776585612314,42.75,75254.2,2.6,0.18264,9e-05,18.06633]
[1776585612819,42.75,75254.2,2.6,0.18264,9e-05,18.06633]
[1776585612825,42.75,75254.2,2.6,0.18264,9e-05,18.06633]
[1776585613705,42.75,75254.2,2.6,0.18264,9e-05,18.06633]
[1776585612855,42.75,75253.36,2.6,0.18256,9e-05,18.06142]
[1776585613862,42.75,75250.94,2.6,0.18235,9e-05,18.04727]
[1776585615769,42.75,75250.94,2.6,0.18235,9e-05,18.04727]
[1776585617046,42.75,75249.45,2.6,0.18221,9e-05,18.03855]
[1776585622957,42.75,75239.66,2.6,0.18132,9e-05,17.98127]
[1776585623926,42.75,75239.56,2.6,0.18131,9e-05,17.98068]
[1776585628116,42.75,75242.65,2.6,0.18159,9e-05,17.99877]
[1776585628386,42.75,75242.65,2.6,0.18159,9e-05,17.99877]
[1776585628684,42.75,75242.65,2.6,0.18159,9e-05,17.99877]
[1776585628720,42.75,75240.02,2.6,0.18136,9e-05,17.98337]
[1776585628867,42.75,75240.02,2.6,0.18136,9e-05,17.98337]
[1776585628986,42.75,75226.13,2.6,0.1801,9e-05,17.90205]
[1776585634024,42.75,75225.18,2.6,0.17999,9e-05,17.89261]
[1776585639059,42.75,75225.86,2.6,0.18005,9e-05,17.89659]
[1776585644094,42.75,75215.9,2.6,0.17915,9e-05,17.83825]
[1776585649129,42.75,75218.9,2.6,0.17942,9e-05,17.85582]
[1776585654164,42.75,75228.12,2.6,0.18025,9e-05,17.90983]
[1776585657185,42.75,75232.82,2.6,0.18068,9e-05,17.93744]
[1776585662721,42.75,75241.87,2.6,0.1815,9e-05,17.99054]
[1776585663178,42.75,75250.13,2.6,0.18225,9e-05,18.03886]
[1776585663357,42.75,75250.13,2.6,0.18225,9e-05,18.03886]
[1776585663453,42.75,75251.49,2.6,0.18237,9e-05,18.04674]
[1776585669272,42.75,75252.06,2.6,0.18242,9e-05,18.05031]
[1776585670592,42.75,75252.06,2.6,0.18242,9e-05,18.05031]
[1776585671785,42.75,75249.91,2.6,0.18223,9e-05,18.03777]
[1776585673772,42.75,75251.26,2.6,0.18235,9e-05,18.04576]
[1776585681356,42.75,75239.4,2.6,0.18128,9e-05,17.97622]
[1776585686391,42.75,75240.85,2.6,0.18142,9e-05,17.98528]
[1776585691426,42.75,75252.76,2.6,0.18248,9e-05,18.0516]
[1776585696461,42.75,75252.71,2.6,0.18247,9e-05,18.05144]
[1776585699130,42.75,75253.11,2.6,0.18251,9e-05,18.05382]
[1776585704520,42.75,75242.56,2.6,0.18156,9e-05,17.99238]
[1776585709555,42.75,75242.83,2.6,0.18159,9e-05,17.9944]
[1776585714590,42.75,75242.64,2.6,0.18158,9e-05,17.99366]
[1776585715380,42.75,75242.64,2.6,0.18158,9e-05,17.99366]
[1776585715597,42.75,75242.48,2.6,0.18157,9e-05,17.99279]
[1776585720632,42.76,75242.37,2.6,0.18156,9e-05,17.99245]
[1776585721921,42.76,75242.92,2.6,0.18161,9e-05,17.99573]
[1776585721939,42.76,75242.92,2.6,0.18161,9e-05,17.99573]
[1776585722646,42.76,75253.91,2.6,0.18261,9e-05,18.06006]
[1776585724450,42.76,75256.44,2.6,0.18284,9e-05,18.07486]
[1776585725150,42.76,75261.21,2.6,0.18327,9e-05,18.10274]
[1776585725329,42.76,75261.21,2.6,0.18327,9e-05,18.10274]
[1776585728552,42.76,75274.21,2.6,0.18445,9e-05,18.17848]
[1776585728574,42.76,75274.21,2.6,0.18445,9e-05,18.17848]
[1776585728592,42.76,75274.21,2.6,0.18445,9e-05,18.17848]
[1776585728596,42.76,75274.21,2.6,0.18445,9e-05,18.17848]
[1776585728688,42.75,75281.42,2.6,0.18511,9e-05,18.22044]
[1776585733723,42.75,75285.66,2.6,0.18548,9e-05,18.24384]
[1776585737751,42.75,75273.09,2.6,0.18431,9e-05,18.16952]
[1776585737923,42.75,75273.09,2.6,0.18431,9e-05,18.16952]
[1776585738586,42.75,75273.09,2.6,0.18431,9e-05,18.16952]
[1776585738758,42.75,75271.52,2.6,0.18417,9e-05,18.16014]
[1776585739286,42.75,75271.52,2.6,0.18417,9e-05,18.16014]
[1776585739410,42.75,75271.52,2.6,0.18417,9e-05,18.16014]
[1776585739765,42.75,75259.42,2.6,0.18306,9e-05,18.08931]
[1776585740864,42.75,75259.42,2.6,0.18306,9e-05,18.08931]
[1776585743513,42.75,75259.03,2.6,0.18302,9e-05,18.08695]
[1776585743797,42.75,75260.54,2.6,0.18316,9e-05,18.09581]
[1776585748832,42.75,75254.46,2.6,0.18261,9e-05,18.06009]
[1776585753867,42.75,75254.16,2.6,0.18255,9e-05,18.05462]
[1776585755610,42.75,75254.3,2.6,0.18257,9e-05,18.05547]
[1776585761581,42.75,75263.19,2.6,0.18338,9e-05,18.10756]
[1776585762588,42.75,75262.9,2.6,0.18335,9e-05,18.10582]
[1776585768204,42.75,75263.18,2.6,0.18337,9e-05,18.10721]
[1776585774007,42.75,75262.58,2.6,0.18331,9e-05,18.10346]
[1776585779042,42.75,75262.36,2.6,0.18329,9e-05,18.10205]
[1776585785030,42.75,75262.39,2.6,0.18329,9e-05,18.10213]
[1776585789404,42.75,75267.35,2.6,0.18374,9e-05,18.13098]
[1776585795829,42.74,75264.44,2.6,0.18347,9e-05,18.11365]
[1776585801196,42.74,75261.53,2.6,0.1832,9e-05,18.09656]
[1776585807237,42.74,75265.29,2.6,0.18355,9e-05,18.11849]
[1776585814287,42.74,75263.93,2.6,0.18339,9e-05,18.10658]
[1776585820560,42.74,75263.34,2.6,0.18334,9e-05,18.10316]
[1776585820562,42.74,75263.34,2.6,0.18334,9e-05,18.10316]
[1776585826372,42.74,75260.31,2.6,0.18307,9e-05,18.08559]
[1776585831406,42.75,75253.21,2.6,0.18242,9e-05,18.04435]
[1776585836442,42.75,75248.18,2.6,0.18198,9e-05,18.01554]
[1776585841476,42.75,75248.66,2.6,0.18203,9e-05,18.01902]
[1776585847641,42.75,75248.65,2.6,0.18204,9e-05,18.01959]
[1776585853562,42.75,75248.68,2.6,0.18206,9e-05,18.02061]
[1776585858597,42.75,75244.49,2.6,0.18169,9e-05,17.99667]
[1776585863631,42.76,75239.78,2.6,0.18128,9e-05,17.97]
[1776585866507,42.76,75239.67,2.6,0.18127,9e-05,17.96974]
[1776585869764,42.76,75238.54,2.6,0.18118,9e-05,17.96372]
[1776585869771,42.76,75238.54,2.6,0.18118,9e-05,17.96372]
[1776585869803,42.76,75238.54,2.6,0.18118,9e-05,17.96372]
[1776585869911,42.76,75238.54,2.6,0.18118,9e-05,17.96372]
[1776585870540,42.76,75238.22,2.6,0.18115,9e-05,17.96205]
[1776585876181,42.76,75229.07,2.6,0.18032,9e-05,17.90621]
[1776585877975,42.77,75229.05,2.6,0.18033,9e-05,17.90637]
[1776585883772,42.77,75228.29,2.6,0.18029,9e-05,17.9039]
[1776585885345,42.77,75228.29,2.6,0.18029,9e-05,17.9039]
[1776585890821,42.78,75229.4,2.6,0.18042,9e-05,17.9124]
[1776585892275,42.78,75229.36,2.6,0.18042,9e-05,17.91244]
[1776585895568,42.78,75229.41,2.6,0.18044,9e-05,17.91329]
[1776585895569,42.78,75229.41,2.6,0.18044,9e-05,17.91329]
[1776585897815,42.78,75229.41,2.6,0.18045,9e-05,17.91385]
[1776585900714,42.78,75229.33,2.6,0.18045,9e-05,17.91422]
[1776585904836,42.79,75231.55,2.6,0.18067,9e-05,17.92856]
[1776585908958,42.79,75230.49,2.6,0.18059,9e-05,17.92316]
[1776585914996,42.79,75231.28,2.6,0.1807,9e-05,17.92994]
[1776585918984,42.8,75230.81,2.6,0.18066,9e-05,17.92773]
[1776585921038,42.8,75217.37,2.6,0.17947,9e-05,17.85019]
[1776585926073,42.8,75225.24,2.6,0.18021,9e-05,17.89802]
[1776585931108,42.81,75225.27,2.6,0.18021,9e-05,17.8959]
[1776585936200,42.81,75227.33,2.6,0.18042,9e-05,17.90953]
[1776585937887,42.81,75229.39,2.6,0.18061,9e-05,17.92188]
[1776585943514,42.82,75233.22,2.6,0.18098,9e-05,17.9457]
[1776585949374,42.82,75233.25,2.6,0.18101,9e-05,17.94785]
[1776585955279,42.83,75233.04,2.6,0.18103,9e-05,17.94868]
[1776585960315,42.83,75229.43,2.6,0.18073,9e-05,17.9292]
[1776585966125,42.84,75231.89,2.6,0.18097,9e-05,17.94489]
[1776585974108,42.84,75231.81,2.6,0.18099,9e-05,17.94617]
[1776585974133,42.84,75231.81,2.6,0.18099,9e-05,17.94617]
[1776585979449,42.85,75222.48,2.6,0.18019,9e-05,17.89439]
[1776585984629,42.85,75222.48,2.6,0.18019,9e-05,17.89439]
[1776585990526,42.86,75223.4,2.6,0.18033,9e-05,17.90307]
[1776585995562,42.86,75223.47,2.6,0.18033,9e-05,17.90092]
[1776586001730,42.86,75223.51,2.6,0.18034,9e-05,17.90166]
[1776586007645,42.87,75233.09,2.6,0.18124,9e-05,17.9597]
[1776586008356,42.87,75233.09,2.6,0.18124,9e-05,17.9597]
[1776586013480,42.87,75233.03,2.6,0.18125,9e-05,17.96024]
[1776586018651,42.87,75236.1,2.6,0.18154,9e-05,17.97899]
[1776586019700,42.87,75235.79,2.6,0.18151,9e-05,17.97734]
[1776586019730,42.87,75234.47,2.6,0.18139,9e-05,17.9698]
[1776586023587,42.88,75234.81,2.6,0.18143,9e-05,17.97232]
[1776586024018,42.88,75234.62,2.6,0.18142,9e-05,17.97139]
[1776586029054,42.88,75234.89,2.6,0.18145,9e-05,17.97369]
[1776586034153,42.88,75237.92,2.6,0.18174,9e-05,17.99226]
[1776586034165,42.88,75241.74,2.6,0.18209,9e-05,18.0147]
[1776586034234,42.88,75241.74,2.6,0.18209,9e-05,18.0147]
[1776586038418,42.88,75247.87,2.6,0.18266,9e-05,18.05131]
[1776586040675,42.88,75248.19,2.6,0.18269,9e-05,18.05337]
[1776586046919,42.89,75252.57,2.6,0.18311,9e-05,18.08005]
[1776586051954,42.89,75250.95,2.6,0.18294,9e-05,18.06747]
[1776586056989,42.89,75243.33,2.6,0.18227,9e-05,18.024]
[1776586062023,42.89,75243.54,2.6,0.1823,9e-05,18.02627]
[1776586064339,42.9,75243.26,2.6,0.18228,9e-05,18.02484]
[1776586065517,42.9,75240.56,2.6,0.18205,9e-05,18.00951]
[1776586066185,42.9,75237.96,2.6,0.18181,9e-05,17.99458]
[1776586072094,42.9,75235.69,2.6,0.18163,9e-05,17.98294]
[1776586077130,42.91,75235.33,2.6,0.18162,9e-05,17.98221]
[1776586079570,42.91,75235.26,2.6,0.18163,9e-05,17.98235]
[1776586079581,42.91,75235.26,2.6,0.18163,9e-05,17.98235]
[1776586079635,42.91,75235.26,2.6,0.18163,9e-05,17.98235]
[1776586079873,42.91,75235.26,2.6,0.18163,9e-05,17.98262]
[1776586084972,42.91,75236.13,2.6,0.18172,9e-05,17.98852]
[1776586084974,42.91,75236.13,2.6,0.18172,9e-05,17.98852]
[1776586090385,42.91,75244.75,2.6,0.18253,9e-05,18.04022]
[1776586096263,42.92,75244.78,2.6,0.18255,9e-05,18.04163]
[1776586098040,42.92,75244.78,2.6,0.18255,9e-05,18.0418]
[1776586098055,42.92,75244.78,2.6,0.18255,9e-05,18.0418]
[1776586098083,42.92,75244.78,2.6,0.18255,9e-05,18.0418]
[1776586100010,42.92,75250.01,2.6,0.18303,9e-05,18.07261]
[1776586106064,42.92,75256.07,2.6,0.18359,9e-05,18.10856]
[1776586108975,42.92,75256.03,2.6,0.18359,9e-05,18.10861]
[1776586117147,42.92,75256.03,2.6,0.1836,9e-05,18.10891]
[1776586118975,42.92,75256.67,2.6,0.18364,9e-05,18.10958]
[1776586123873,42.93,75261.1,2.6,0.18405,9e-05,18.13586]
[1776586129496,42.93,75262.24,2.6,0.18416,9e-05,18.1431]
[1776586131959,42.93,75262.92,2.6,0.18423,9e-05,18.14713]
[1776586131967,42.93,75262.92,2.6,0.18423,9e-05,18.14713]
[1776586132049,42.93,75262.92,2.6,0.18423,9e-05,18.14713]
[1776586132148,42.93,75262.92,2.6,0.18423,9e-05,18.14719]
[1776586134068,42.93,75251.61,2.6,0.18321,9e-05,18.08172]
[1776586140431,42.93,75250.7,2.6,0.18314,9e-05,18.07759]
[1776586143036,42.93,75250.7,2.6,0.18315,9e-05,18.07829]
[1776586143059,42.93,75250.63,2.6,0.18315,9e-05,18.07812]
[1776586148629,42.94,75252.33,2.6,0.18332,9e-05,18.08902]
[1776586156685,42.94,75254.53,2.6,0.18354,9e-05,18.10286]
[1776586161719,42.94,75250.35,2.6,0.18317,9e-05,18.07926]
[1776586168581,42.94,75250.35,2.6,0.18317,9e-05,18.07926]
[1776586168587,42.94,75250.35,2.6,0.18317,9e-05,18.07926]
[1776586174134,42.95,75250.35,2.6,0.18317,9e-05,18.07727]
[1776586179846,42.95,75252.81,2.6,0.18343,9e-05,18.09369]
[1776586184881,42.96,75253.11,2.6,0.18348,9e-05,18.0967]
[1776586185602,42.96,75253.11,2.6,0.18348,9e-05,18.0967]
[1776586185888,42.96,75253.25,2.6,0.18349,9e-05,18.09777]
[1776586191141,42.96,75249.79,2.6,0.1832,9e-05,18.07875]
[1776586192533,42.96,75243.98,2.6,0.18268,9e-05,18.04551]
[1776586195642,42.97,75242.73,2.6,0.18258,9e-05,18.03911]
[1776586195690,42.97,75242.73,2.6,0.18259,9e-05,18.0394]
[1776586200993,42.97,75242.02,2.6,0.18254,9e-05,18.03641]
[1776586206090,42.97,75242.54,2.6,0.1826,9e-05,18.04035]
[1776586211175,42.98,75243.95,2.6,0.18276,9e-05,18.05007]
[1776586216279,42.98,75244.21,2.6,0.18281,9e-05,18.05317]
[1776586218453,42.98,75244.72,2.6,0.18287,9e-05,18.05707]
[1776586219120,42.98,75248.45,2.6,0.18321,9e-05,18.07907]
[1776586219555,42.98,75248.45,2.6,0.18321,9e-05,18.07907]
[1776586226168,42.99,75255.04,2.6,0.18383,9e-05,18.11875]
[1776586231204,42.99,75256.54,2.6,0.18395,9e-05,18.12445]
[1776586236239,42.99,75256.94,2.6,0.184,9e-05,18.12756]
[1776586239337,42.99,75256.94,2.6,0.18401,9e-05,18.12788]
[1776586249335,43.0,75257.23,2.6,0.18406,9e-05,18.13119]
[1776586254370,43.0,75254.37,2.6,0.18381,9e-05,18.11522]
[1776586261216,43.0,75255.49,2.6,0.18392,9e-05,18.12214]
[1776586268468,43.0,75256.49,2.6,0.18403,9e-05,18.12933]
[1776586274845,43.01,75256.92,2.6,0.18408,9e-05,18.13231]
[1776586276700,43.01,75260.74,2.6,0.18443,9e-05,18.15485]
[1776586277090,43.01,75260.74,2.6,0.18443,9e-05,18.15485]
[1776586278725,43.01,75271.71,2.6,0.18543,9e-05,18.21875]
[1776586280698,43.01,75279.2,2.6,0.18612,9e-05,18.26228]
[1776586287077,43.01,75282.16,2.6,0.18639,9e-05,18.27932]
[1776586287685,43.01,75282.23,2.6,0.18639,9e-05,18.2797]
[1776586290130,43.01,75293.43,2.6,0.18742,9e-05,18.34477]
[1776586292012,43.01,75303.35,2.6,0.18833,9e-05,18.40233]
[1776586292025,43.01,75303.35,2.6,0.18833,9e-05,18.40233]
[1776586292030,43.01,75303.35,2.6,0.18833,9e-05,18.40233]
[1776586292049,43.01,75303.35,2.6,0.18833,9e-05,18.40233]
[1776586292164,43.01,75303.1,2.6,0.18828,9e-05,18.39705]
[1776586293716,43.01,75303.97,2.6,0.18836,9e-05,18.40213]
[1776586299698,43.01,75309.86,2.6,0.18891,9e-05,18.43636]
[1776586304962,43.01,75310.38,2.6,0.18895,9e-05,18.43923]
[1776586311783,43.01,75310.43,2.6,0.18895,9e-05,18.43911]
[1776586316818,43.01,75308.36,2.6,0.18875,9e-05,18.4268]
[1776586326161,43.01,75308.36,2.6,0.18875,9e-05,18.4268]
[1776586331215,43.0,75310.16,2.6,0.18891,9e-05,18.43632]
[1776586336960,43.0,75308.49,2.6,0.18874,9e-05,18.42595]
[1776586341995,43.0,75309.41,2.6,0.18882,9e-05,18.43076]
[1776586342539,43.0,75309.41,2.6,0.18882,9e-05,18.43076]
[1776586347807,43.0,75312.09,2.6,0.18905,9e-05,18.44569]
[1776586352883,43.0,75312.52,2.6,0.18905,9e-05,18.44372]
[1776586358107,42.99,75312.43,2.6,0.18904,9e-05,18.44252]
[1776586363837,42.99,75312.43,2.6,0.18904,9e-05,18.44252]
[1776586364149,42.99,75311.47,2.6,0.18894,9e-05,18.43629]
[1776586369185,42.99,75309.8,2.6,0.18877,9e-05,18.4259]
[1776586375227,42.99,75309.91,2.6,0.18877,9e-05,18.42568]
[1776586380846,42.99,75309.91,2.6,0.18876,9e-05,18.4251]
[1776586386307,42.98,75311.11,2.6,0.18885,9e-05,18.43101]
[1776586392349,42.98,75310.75,2.6,0.1888,9e-05,18.42796]
[1776586397384,42.98,75309.08,2.6,0.18863,9e-05,18.4175]
[1776586402419,42.98,75309.88,2.6,0.18869,9e-05,18.42135]
[1776586407458,42.97,75309.91,2.6,0.18868,9e-05,18.42071]
[1776586412792,42.97,75309.93,2.6,0.18864,9e-05,18.41608]
[1776586419373,42.97,75309.73,2.6,0.1886,9e-05,18.41331]
[1776586424577,42.96,75309.78,2.6,0.18858,9e-05,18.41223]
[1776586430618,42.96,75310.1,2.6,0.18859,9e-05,18.41308]
[1776586435655,42.96,75310.09,2.6,0.18858,9e-05,18.41218]
[1776586441167,42.96,75310.1,2.6,0.18857,9e-05,18.41207]
[1776586446732,42.95,75312.44,2.6,0.18876,9e-05,18.42373]
[1776586451767,42.95,75312.24,2.6,0.18872,9e-05,18.42166]
[1776586458129,42.95,75312.05,2.6,0.1887,9e-05,18.41988]
[1776586463852,42.94,75312.09,2.6,0.18868,9e-05,18.41885]
[1776586468887,42.94,75312.02,2.6,0.18866,9e-05,18.41773]
[1776586473923,42.94,75306.48,2.6,0.18811,9e-05,18.38112]
[1776586478957,42.94,75308.37,2.6,0.18828,9e-05,18.39156]
[1776586483105,42.94,75296.94,2.6,0.18722,9e-05,18.32476]
[1776586486475,42.94,75289.63,2.6,0.18654,9e-05,18.28205]
[1776586492531,42.94,75289.05,2.6,0.1865,9e-05,18.2792]
[1776586497085,42.94,75299.01,2.6,0.18742,9e-05,18.33773]
[1776586502665,42.94,75301.38,2.6,0.18764,9e-05,18.35177]
[1776586508150,42.94,75301.65,2.6,0.18768,9e-05,18.35371]
[1776586510475,42.94,75302.06,2.6,0.18772,9e-05,18.35635]
[1776586516218,42.94,75303.0,2.6,0.18782,9e-05,18.36261]
[1776586522217,42.95,75305.28,2.6,0.18804,9e-05,18.37629]
[1776586524781,42.95,75305.28,2.6,0.18804,9e-05,18.37673]
[1776586533036,42.95,75303.94,2.6,0.18792,9e-05,18.36901]
[1776586539379,42.95,75303.91,2.6,0.18789,9e-05,18.36485]
[1776586544414,42.95,75299.17,2.6,0.18745,9e-05,18.33732]
[1776586549449,42.95,75298.48,2.6,0.18739,9e-05,18.33341]
[1776586554484,42.95,75298.19,2.6,0.18736,9e-05,18.33189]
[1776586559680,42.95,75299.27,2.6,0.18747,9e-05,18.3383]
[1776586565561,42.95,75307.65,2.6,0.18824,9e-05,18.38702]
[1776586569689,42.95,75307.77,2.6,0.18825,9e-05,18.38764]
[1776586573051,42.95,75307.75,2.6,0.18825,9e-05,18.38743]
[1776586573617,42.95,75308.28,2.6,0.18829,9e-05,18.39048]
[1776586578652,42.95,75308.79,2.6,0.18834,9e-05,18.39334]
[1776586580198,42.95,75308.87,2.6,0.18835,9e-05,18.39379]
[1776586580279,42.95,75308.87,2.6,0.18835,9e-05,18.39379]
[1776586585701,42.95,75315.15,2.6,0.18893,9e-05,18.43042]
[1776586590736,42.95,75317.68,2.6,0.18916,9e-05,18.4451]
[1776586595771,42.95,75316.62,2.6,0.18904,9e-05,18.43499]
[1776586600807,42.95,75316.62,2.6,0.18903,9e-05,18.43488]
[1776586606018,42.95,75317.16,2.6,0.18908,9e-05,18.43791]
[1776586611884,42.95,75318.38,2.6,0.18919,9e-05,18.44487]
[1776586616919,42.95,75323.01,2.6,0.18962,9e-05,18.47156]
[1776586622292,42.95,75323.6,2.6,0.18967,9e-05,18.47479]
[1776586628042,42.95,75328.12,2.6,0.19009,9e-05,18.50081]
[1776586636056,42.94,75328.66,2.6,0.19013,9e-05,18.50377]
[1776586641626,42.94,75329.86,2.6,0.19024,9e-05,18.5106]
[1776586647132,42.94,75328.58,2.6,0.19012,9e-05,18.50294]
[1776586652168,42.94,75329.5,2.6,0.19017,9e-05,18.50423]
[1776586658210,42.94,75328.46,2.6,0.19007,9e-05,18.498]
[1776586660974,42.94,75327.87,2.6,0.19002,9e-05,18.49455]
[1776586661343,42.94,75327.87,2.6,0.19002,9e-05,18.49455]
[1776586661412,42.94,75327.87,2.6,0.19002,9e-05,18.49455]
[1776586661459,42.94,75327.87,2.6,0.19002,9e-05,18.49455]
[1776586661567,42.94,75321.98,2.6,0.18947,9e-05,18.4604]
[1776586662240,42.94,75305.92,2.6,0.18799,9e-05,18.36724]
[1776586668284,42.94,75305.68,2.6,0.18796,9e-05,18.36551]
[1776586673319,42.94,75304.9,2.6,0.18789,9e-05,18.36081]
[1776586678354,42.94,75304.08,2.6,0.18781,9e-05,18.35596]
[1776586683389,42.94,75304.37,2.6,0.18783,9e-05,18.35753]
[1776586688423,42.94,75303.12,2.6,0.18772,9e-05,18.35015]
[1776586693459,42.94,75296.37,2.6,0.18709,9e-05,18.3109]
[1776586698494,42.94,75289.66,2.6,0.18648,9e-05,18.27218]
[1776586703529,42.94,75282.09,2.6,0.1858,9e-05,18.22878]
[1776586708564,42.94,75281.1,2.6,0.18572,9e-05,18.22371]
[1776586709651,42.94,75281.1,2.6,0.18572,9e-05,18.22371]
[1776586715022,42.95,75277.57,2.6,0.18538,9e-05,18.20012]
[1776586720360,42.95,75275.11,2.6,0.18517,9e-05,18.18649]
[1776586723805,42.95,75274.83,2.6,0.18515,9e-05,18.18555]
[1776586723886,42.95,75274.22,2.6,0.1851,9e-05,18.18217]
[1776586724727,42.95,75274.22,2.6,0.1851,9e-05,18.18217]
[1776586724840,42.95,75270.38,2.6,0.18475,9e-05,18.15995]
[1776586730717,42.95,75267.58,2.6,0.18452,9e-05,18.14492]
[1776586731523,42.95,75267.58,2.6,0.18452,9e-05,18.14492]
[1776586731534,42.95,75267.58,2.6,0.18452,9e-05,18.14492]
[1776586731552,42.95,75267.58,2.6,0.18452,9e-05,18.14492]
[1776586732655,42.96,75268.91,2.6,0.18464,9e-05,18.15286]
[1776586732732,42.96,75270.26,2.6,0.18477,9e-05,18.16083]
[1776586739303,42.95,75267.52,2.6,0.18451,9e-05,18.14475]
[1776586740024,42.95,75267.59,2.6,0.18451,9e-05,18.14465]
[1776586742613,42.95,75272.41,2.6,0.18495,9e-05,18.17241]
[1776586748845,42.95,75274.89,2.6,0.18518,9e-05,18.18724]
[1776586751832,42.95,75274.45,2.6,0.18514,9e-05,18.18487]
[1776586757908,42.96,75272.19,2.6,0.18495,9e-05,18.17246]
[1776586762943,42.96,75270.93,2.6,0.18484,9e-05,18.16579]
[1776586767978,42.96,75268.85,2.6,0.18466,9e-05,18.15403]
[1776586770663,42.96,75269.65,2.6,0.18473,9e-05,18.15874]
[1776586774799,42.96,75273.12,2.6,0.18502,9e-05,18.17486]
[1776586780967,42.96,75276.99,2.6,0.18537,9e-05,18.19696]
[1776586786105,42.96,75275.85,2.6,0.18525,9e-05,18.18965]
[1776586791090,42.96,75274.77,2.6,0.18515,9e-05,18.18307]
[1776586796176,42.95,75272.55,2.6,0.18494,9e-05,18.1696]
[1776586801211,42.95,75273.84,2.6,0.18505,9e-05,18.17667]
[1776586806246,42.95,75273.1,2.6,0.18497,9e-05,18.17195]
[1776586811281,42.95,75272.83,2.6,0.18494,9e-05,18.16998]
[1776586816316,42.95,75272.76,2.6,0.18493,9e-05,18.16918]
[1776586821351,42.95,75271.57,2.6,0.18481,9e-05,18.16187]
[1776586822672,42.95,75271.57,2.6,0.18481,9e-05,18.16187]
[1776586823371,42.95,75259.0,2.6,0.18367,9e-05,18.08861]
[1776586827470,42.95,75255.31,2.6,0.18333,9e-05,18.0673]
[1776586832912,42.95,75256.5,2.6,0.18342,9e-05,18.07065]
[1776586838478,42.95,75249.27,2.6,0.18277,9e-05,18.02924]
[1776586841378,42.95,75248.7,2.6,0.18272,9e-05,18.02616]
[1776586846537,42.96,75251.22,2.6,0.18303,9e-05,18.0456]
[1776586848609,42.97,75252.08,2.6,0.18312,9e-05,18.05119]
[1776586855100,42.98,75252.03,2.6,0.18317,9e-05,18.05416]
[1776586862979,42.99,75252.01,2.6,0.18323,9e-05,18.05801]
[1776586864170,42.99,75252.01,2.6,0.18323,9e-05,18.05813]
[1776586864981,42.99,75252.01,2.6,0.18323,9e-05,18.05813]
[1776586866010,42.99,75271.86,2.6,0.18504,9e-05,18.17354]
[1776586871712,42.99,75274.01,2.6,0.18522,9e-05,18.1854]
[1776586876797,42.98,75274.01,2.6,0.18522,9e-05,18.18521]
[1776586882789,42.98,75273.1,2.6,0.18512,9e-05,18.17898]
[1776586888647,42.98,75272.89,2.6,0.18509,9e-05,18.17728]
[1776586889822,42.98,75272.9,2.6,0.18509,9e-05,18.17708]
[1776586890526,42.98,75268.5,2.6,0.18469,9e-05,18.15139]
[1776586890595,42.98,75268.5,2.6,0.18469,9e-05,18.15139]
[1776586890845,42.98,75258.34,2.6,0.18376,9e-05,18.09224]
[1776586894267,42.98,75251.8,2.6,0.18312,9e-05,18.04938]
[1776586894312,42.98,75251.8,2.7,0.18312,9e-05,18.04938]
[1776586894326,42.98,75251.8,2.7,0.18312,9e-05,18.04938]
[1776586894873,42.97,75250.24,2.7,0.18297,9e-05,18.03946]
[1776586899908,42.97,75245.15,2.7,0.1825,9e-05,18.00962]
[1776586904943,42.97,75244.4,2.7,0.18243,9e-05,18.00507]
[1776586909978,42.97,75244.41,2.7,0.18243,9e-05,18.00497]
[1776586915013,42.97,75241.28,2.7,0.18215,9e-05,17.9866]
[1776586920048,42.97,75241.57,2.7,0.18217,9e-05,17.9882]
[1776586925163,42.97,75243.2,2.7,0.18232,9e-05,17.99756]
[1776586930386,42.97,75243.33,2.7,0.18232,9e-05,17.99806]
[1776586936163,42.97,75250.65,2.7,0.18298,9e-05,18.04012]
[1776586941198,42.97,75251.64,2.7,0.18306,9e-05,18.04535]
[1776586944860,42.97,75254.22,2.7,0.18329,9e-05,18.06025]
[1776586950261,42.97,75252.09,2.7,0.18308,9e-05,18.04693]
[1776586955296,42.96,75249.35,2.7,0.1828,9e-05,18.02662]
[1776586960331,42.96,75249.17,2.7,0.18277,9e-05,18.02519]
[1776586966373,42.96,75245.43,2.7,0.18243,9e-05,18.00305]
[1776586973778,42.96,75245.02,2.7,0.18239,9e-05,18.00048]
[1776586979464,42.96,75246.03,2.7,0.18247,9e-05,18.00591]
[1776586985169,42.96,75244.55,2.7,0.18234,9e-05,17.99708]
[1776586991549,42.96,75244.92,2.7,0.18236,9e-05,17.99891]
[1776586994485,42.96,75244.64,2.7,0.18234,9e-05,17.99719]
[1776586997994,42.96,75233.89,2.7,0.18136,9e-05,17.93441]
[1776586998865,42.96,75233.89,2.7,0.18136,9e-05,17.93441]
[1776586999707,42.96,75228.91,2.7,0.18091,9e-05,17.90543]
[1776587001160,42.96,75227.4,2.7,0.18078,9e-05,17.89671]
[1776587001165,42.96,75227.4,2.7,0.18078,9e-05,17.89671]
[1776587003166,42.96,75231.01,2.7,0.18111,9e-05,17.91784]
[1776587004961,42.96,75231.47,2.7,0.18115,9e-05,17.92066]
[1776587006322,42.96,75231.7,2.7,0.18117,9e-05,17.92213]
[1776587007234,42.96,75231.7,2.7,0.18117,9e-05,17.92213]
[1776587013983,42.96,75237.35,2.7,0.18166,9e-05,17.9515]
[1776587021149,42.96,75237.57,2.7,0.18168,9e-05,17.95286]
[1776587027149,42.96,75235.25,2.7,0.18147,9e-05,17.93954]
[1776587032325,42.96,75234.61,2.7,0.18142,9e-05,17.93614]
[1776587038878,42.96,75231.48,2.7,0.18115,9e-05,17.91847]
[1776587043913,42.96,75233.47,2.7,0.18133,9e-05,17.93045]
[1776587048948,42.96,75237.34,2.7,0.18169,9e-05,17.9532]
[1776587053983,42.97,75237.81,2.7,0.18173,9e-05,17.95611]
[1776587059017,42.97,75239.19,2.7,0.18186,9e-05,17.96429]
[1776587064053,42.97,75237.92,2.7,0.18175,9e-05,17.95706]
[1776587068188,42.97,75233.54,2.7,0.18135,9e-05,17.9317]
[1776587074123,42.97,75232.6,2.7,0.18125,9e-05,17.92294]
[1776587076867,42.97,75231.63,2.7,0.18117,9e-05,17.91748]
[1776587077838,42.97,75231.59,2.7,0.18116,9e-05,17.91734]
[1776587083132,42.97,75229.69,2.7,0.181,9e-05,17.90681]
[1776587086468,42.97,75231.42,2.7,0.18116,9e-05,17.91733]
[1776587091688,42.97,75230.86,2.7,0.18112,9e-05,17.91468]
[1776587094783,42.97,75231.02,2.7,0.18114,9e-05,17.91586]
[1776587097076,42.97,75244.16,2.7,0.18233,9e-05,17.99265]
[1776587098752,42.97,75243.96,2.7,0.18232,9e-05,17.99152]
[1776587104332,42.98,75239.53,2.7,0.18192,9e-05,17.9661]
[1776587104472,42.98,75239.53,2.7,0.18192,9e-05,17.9661]
[1776587106533,42.98,75238.69,2.7,0.18185,9e-05,17.96136]
[1776587112390,42.98,75238.44,2.7,0.18183,9e-05,17.96035]
[1776587118897,42.98,75237.41,2.7,0.18174,9e-05,17.95453]
[1776587125177,42.98,75231.82,2.7,0.18125,9e-05,17.92294]
[1776587131211,42.98,75232.11,2.7,0.18129,9e-05,17.92534]
[1776587136566,42.99,75229.98,2.7,0.18109,9e-05,17.91022]
[1776587142778,42.99,75232.1,2.7,0.18129,9e-05,17.92321]
[1776587143112,42.99,75232.1,2.7,0.18129,9e-05,17.92321]
[1776587143160,42.99,75232.1,2.7,0.18129,9e-05,17.92321]
[1776587144830,42.99,75239.91,2.7,0.182,9e-05,17.96918]
[1776587145876,42.99,75244.72,2.7,0.18244,9e-05,17.99722]
[1776587151671,42.99,75248.91,2.7,0.18281,9e-05,18.02118]
[1776587158720,42.99,75246.56,2.7,0.18259,9e-05,18.00677]
[1776587164228,42.99,75246.34,2.7,0.18256,9e-05,18.0052]
[1776587169602,42.98,75246.54,2.7,0.18257,9e-05,18.00568]
[1776587171865,42.98,75246.54,2.7,0.18257,9e-05,18.00558]
[1776587173033,42.98,75246.51,2.7,0.18256,9e-05,18.00512]
[1776587178859,42.98,75246.61,2.7,0.18256,9e-05,18.00503]
[1776587184196,42.98,75246.01,2.7,0.1825,9e-05,18.00126]
[1776587191688,42.98,75244.52,2.7,0.18237,9e-05,17.99281]
[1776587203362,42.98,75246.06,2.7,0.18249,9e-05,17.99828]
[1776587209737,42.98,75246.06,2.7,0.18249,9e-05,17.99861]
[1776587215112,42.98,75246.32,2.7,0.18252,9e-05,18.00066]
[1776587223079,42.98,75247.7,2.7,0.18265,9e-05,18.00879]
[1776587229210,42.99,75246.32,2.7,0.18253,9e-05,18.00112]
[1776587235252,42.99,75246.48,2.7,0.18255,9e-05,18.00227]
[1776587240287,42.99,75246.5,2.7,0.18255,9e-05,18.00254]
[1776587245322,42.99,75246.98,2.7,0.1826,9e-05,18.00544]
[1776587250357,42.99,75246.69,2.7,0.18257,9e-05,18.0038]
[1776587255392,42.99,75246.95,2.7,0.18257,9e-05,18.00143]
[1776587261434,42.99,75246.89,2.7,0.18256,9e-05,18.00103]
[1776587269489,42.99,75246.37,2.7,0.18251,9e-05,17.99796]
[1776587275532,42.99,75246.87,2.7,0.18256,9e-05,18.00087]
[1776587278644,42.99,75246.98,2.7,0.18257,9e-05,18.00152]
[1776587284595,42.99,75247.89,2.7,0.18265,9e-05,18.00684]
[1776587289630,42.99,75252.41,2.7,0.18306,9e-05,18.03309]
[1776587294665,42.99,75252.02,2.7,0.18302,9e-05,18.03077]
[1776587297781,42.99,75252.02,2.7,0.18302,9e-05,18.03077]
[1776587302857,42.99,75244.98,2.7,0.18239,9e-05,17.99]
[1776587305957,42.99,75244.98,2.7,0.18239,9e-05,17.99006]
[1776587307039,42.99,75244.98,2.7,0.18239,9e-05,17.99026]
[1776587307130,42.99,75244.98,2.7,0.18239,9e-05,17.99026]
[1776587307404,42.99,75232.03,2.7,0.18122,9e-05,17.91466]
[1776587308768,42.99,75220.0,2.7,0.18013,9e-05,17.84428]
[1776587311221,42.98,75223.64,2.7,0.18045,9e-05,17.86484]
[1776587312033,42.98,75224.51,2.7,0.18049,9e-05,17.86567]
[1776587313021,42.98,75225.46,2.7,0.18057,9e-05,17.87086]
[1776587313026,42.98,75225.46,2.7,0.18057,9e-05,17.87086]
[1776587313289,42.98,75225.96,2.7,0.18061,9e-05,17.87343]
[1776587318762,42.98,75221.17,2.7,0.18015,9e-05,17.84355]
[1776587323382,42.97,75221.15,2.7,0.18014,9e-05,17.84307]
[1776587323466,42.97,75221.15,2.7,0.18014,9e-05,17.84307]
[1776587323481,42.97,75222.84,2.7,0.18027,9e-05,17.85149]
[1776587328909,42.96,75220.5,2.7,0.18002,9e-05,17.83534]
[1776587336965,42.95,75220.18,2.7,0.17993,9e-05,17.82959]
[1776587341217,42.95,75220.22,2.7,0.17992,9e-05,17.82935]
[1776587343341,42.95,75219.65,2.7,0.17984,9e-05,17.82368]
[1776587346991,42.94,75214.92,2.7,0.17938,9e-05,17.79429]
[1776587348494,42.94,75212.08,2.7,0.17912,9e-05,17.7773]
[1776587348527,42.94,75212.08,2.7,0.17912,9e-05,17.7773]
[1776587351226,42.94,75205.04,2.7,0.17847,9e-05,17.73508]
[1776587351247,42.94,75205.01,2.7,0.17846,9e-05,17.73454]
[1776587351680,42.94,75205.01,2.7,0.17846,9e-05,17.73454]
[1776587351682,42.94,75205.01,2.7,0.17846,9e-05,17.73454]
[1776587354975,42.93,75203.57,2.7,0.17832,9e-05,17.72536]
[1776587356176,42.93,75203.5,2.7,0.1783,9e-05,17.72418]
[1776587362141,42.92,75204.66,2.7,0.17834,9e-05,17.72697]
[1776587367176,42.91,75201.04,2.7,0.17797,9e-05,17.70299]
[1776587372540,42.91,75200.05,2.7,0.17786,9e-05,17.69557]
[1776587372644,42.91,75200.05,2.7,0.17786,9e-05,17.69557]
[1776587372629,42.9,75199.51,2.7,0.17777,9e-05,17.68745]
[1776587373217,42.9,75196.45,2.7,0.17748,9e-05,17.66904]
[1776587373692,42.9,75196.45,2.7,0.17748,9e-05,17.66904]
[1776587378692,42.9,75193.65,2.7,0.17721,9e-05,17.65095]
[1776587384622,42.89,75191.6,2.7,0.17698,9e-05,17.63651]
[1776587390089,42.89,75186.66,2.7,0.17651,9e-05,17.60537]
[1776587390338,42.88,75185.09,2.7,0.17636,9e-05,17.59585]
[1776587396216,42.88,75176.8,2.7,0.1756,9e-05,17.54552]
[1776587401414,42.87,75175.19,2.7,0.17541,9e-05,17.53306]
[1776587405291,42.87,75182.59,2.7,0.17604,9e-05,17.57506]
[1776587407437,42.87,75182.1,2.7,0.17599,9e-05,17.57122]
[1776587407608,42.86,75183.99,2.7,0.17615,9e-05,17.5818]
[1776587407817,42.86,75183.99,2.7,0.17615,9e-05,17.5818]
[1776587408206,42.86,75183.99,2.7,0.17615,9e-05,17.5818]
[1776587411289,42.86,75184.37,2.7,0.17616,9e-05,17.58273]
[1776587413300,42.86,75181.6,2.7,0.1759,9e-05,17.56561]
[1776587413522,42.86,75180.86,2.7,0.17583,9e-05,17.56085]
[1776587414825,42.86,75179.8,2.7,0.17572,9e-05,17.55419]
[1776587415578,42.86,75179.8,2.7,0.17572,9e-05,17.55419]
[1776587416816,42.85,75176.09,2.7,0.17538,9e-05,17.53143]
[1776587417551,42.85,75175.28,2.7,0.1753,9e-05,17.52611]
[1776587420612,42.85,75173.96,2.7,0.17516,9e-05,17.51725]
[1776587421820,42.85,75172.66,2.7,0.17503,9e-05,17.50851]
[1776587422628,42.85,75172.66,2.7,0.17503,9e-05,17.50851]
[1776587423507,42.84,75172.52,2.7,0.17501,9e-05,17.50729]
[1776587423568,42.84,75172.52,2.7,0.175,9e-05,17.50674]
[1776587424325,42.84,75172.52,2.7,0.175,9e-05,17.50674]
[1776587424600,42.84,75172.45,2.7,0.17499,9e-05,17.50593]
[1776587429635,42.83,75167.53,2.7,0.17451,9e-05,17.47438]
[1776587434670,42.83,75166.59,2.7,0.17436,9e-05,17.46239]
[1776587438707,42.82,75162.07,2.7,0.17394,9e-05,17.43441]
[1776587439707,42.82,75165.44,2.7,0.17422,9e-05,17.45336]
[1776587440441,42.82,75165.44,2.7,0.17422,9e-05,17.45336]
[1776587440714,42.82,75166.91,2.7,0.17435,9e-05,17.46164]
[1776587441607,42.82,75166.91,2.7,0.17435,9e-05,17.46164]
[1776587441721,42.82,75167.77,2.7,0.17441,9e-05,17.46617]
[1776587444336,42.82,75163.56,2.7,0.17403,9e-05,17.44079]
[1776587444742,42.82,75164.41,2.7,0.1741,9e-05,17.44545]
[1776587444867,42.82,75164.41,2.7,0.1741,9e-05,17.44545]
[1776587445749,42.82,75164.52,2.7,0.1741,9e-05,17.44575]
[1776587446219,42.82,75164.52,2.7,0.1741,9e-05,17.44575]
[1776587446756,42.81,75161.84,2.7,0.17386,9e-05,17.42971]
[1776587451791,42.8,75158.51,2.7,0.17347,9e-05,17.40371]
[1776587456167,42.77,75155.01,2.7,0.17302,9e-05,17.37415]
[1776587457443,42.77,75153.99,2.7,0.17291,9e-05,17.36734]
[1776587457613,42.77,75153.99,2.7,0.17291,9e-05,17.36734]
[1776587457695,42.77,75152.52,2.7,0.17279,9e-05,17.35871]
[1776587457847,42.77,75152.52,2.7,0.17279,9e-05,17.35871]
[1776587458396,42.77,75152.52,2.7,0.17279,9e-05,17.35871]
[1776587458497,42.77,75137.91,2.7,0.17149,9e-05,17.27207]
[1776587458950,42.77,75137.91,2.7,0.17149,9e-05,17.27207]
[1776587460280,42.77,75142.45,2.7,0.17188,9e-05,17.29824]
[1776587460312,42.77,75142.45,2.7,0.17188,9e-05,17.29824]
[1776587460336,42.77,75142.45,2.7,0.17188,9e-05,17.29824]
[1776587460337,42.77,75142.45,2.7,0.17188,9e-05,17.29824]
[1776587460512,42.77,75142.45,2.7,0.17188,9e-05,17.29824]
[1776587462532,42.76,75121.14,2.7,0.17,9e-05,17.17184]
[1776587463530,42.76,75121.14,2.7,0.17,9e-05,17.17184]
[1776587464281,42.76,75122.42,2.7,0.1701,9e-05,17.17902]
[1776587469917,42.76,75123.34,2.7,0.17015,9e-05,17.18244]
[1776587475020,42.75,75121.02,2.7,0.16993,9e-05,17.1675]
[1776587475032,42.75,75121.02,2.7,0.16993,9e-05,17.1675]
[1776587480994,42.75,75122.26,2.7,0.17,9e-05,17.17265]
[1776587486029,42.75,75121.13,2.7,0.16988,9e-05,17.16454]
[1776587491532,42.74,75118.82,2.7,0.16966,9e-05,17.14987]
[1776587491778,42.74,75118.82,2.7,0.16966,9e-05,17.14987]
[1776587497106,42.74,75116.31,2.7,0.16939,9e-05,17.12959]
[1776587497896,42.74,75116.31,2.7,0.16939,9e-05,17.12959]
[1776587499889,42.74,75124.25,2.7,0.17007,9e-05,17.17556]
[1776587500654,42.74,75124.25,2.7,0.17007,9e-05,17.17556]
[1776587506216,42.73,75130.34,2.7,0.17058,9e-05,17.20984]
[1776587506591,42.73,75130.34,2.7,0.17058,9e-05,17.20984]
[1776587506616,42.73,75130.34,2.7,0.17058,9e-05,17.20984]
[1776587506758,42.73,75130.34,2.7,0.17058,9e-05,17.20984]
[1776587506801,42.73,75130.53,2.7,0.17059,9e-05,17.21032]
[1776587507210,42.73,75130.53,2.7,0.17059,9e-05,17.21032]
[1776587507845,42.73,75130.53,2.7,0.17059,9e-05,17.21032]
[1776587507850,42.73,75136.23,2.7,0.17108,9e-05,17.24361]
[1776587508365,42.73,75136.23,2.7,0.17108,9e-05,17.24361]
[1776587508382,42.73,75136.23,2.7,0.17108,9e-05,17.24361]
[1776587512859,42.73,75142.57,2.7,0.17162,9e-05,17.27974]
[1776587514999,42.73,75143.92,2.7,0.17173,9e-05,17.28721]
[1776587521274,42.72,75146.82,2.7,0.17196,9e-05,17.30246]
[1776587521864,42.72,75146.82,2.7,0.17196,9e-05,17.30246]
[1776587527315,42.72,75146.94,2.7,0.17194,9e-05,17.30097]
[1776587527932,42.72,75146.94,2.7,0.17194,9e-05,17.30097]
[1776587527935,42.72,75146.94,2.7,0.17194,9e-05,17.30097]
[1776587528322,42.71,75147.35,2.7,0.17197,9e-05,17.30317]
[1776587529282,42.71,75147.35,2.7,0.17197,9e-05,17.30317]
[1776587529820,42.71,75147.35,2.7,0.17197,9e-05,17.30317]
[1776587529330,42.71,75147.39,2.7,0.17197,9e-05,17.3032]
[1776587529921,42.71,75147.39,2.7,0.17197,9e-05,17.3032]
[1776587535050,42.71,75147.35,2.7,0.17195,9e-05,17.30213]
[1776587540407,42.71,75147.98,2.7,0.17198,9e-05,17.30428]
[1776587542224,42.71,75147.98,2.7,0.17198,9e-05,17.30406]
[1776587542421,42.71,75144.57,2.7,0.17168,9e-05,17.28379]
[1776587547455,42.7,75145.26,2.7,0.17172,9e-05,17.28649]
[1776587548088,42.7,75145.26,2.7,0.17172,9e-05,17.28649]
[1776587553132,42.7,75143.67,2.7,0.17152,9e-05,17.27153]
[1776587553627,42.7,75143.67,2.7,0.17152,9e-05,17.27153]
[1776587559540,42.69,75141.07,2.7,0.17126,9e-05,17.25385]
[1776587562777,42.69,75140.03,2.7,0.17116,9e-05,17.2471]
[1776587566621,42.69,75140.25,2.7,0.17117,9e-05,17.24778]
[1776587568400,42.69,75151.33,2.7,0.17212,9e-05,17.31172]
[1776587568401,42.69,75151.33,2.7,0.17212,9e-05,17.31172]
[1776587568603,42.68,75152.05,2.7,0.17218,9e-05,17.31556]
[1776587577666,42.68,75150.09,2.7,0.17198,9e-05,17.30263]
[1776587579455,42.68,75148.83,2.7,0.17187,9e-05,17.29505]
[1776587579456,42.68,75148.83,2.7,0.17187,9e-05,17.29505]
[1776587579680,42.68,75146.08,2.7,0.17162,9e-05,17.27872]
[1776587580203,42.68,75146.08,2.7,0.17162,9e-05,17.27872]
[1776587584911,42.68,75140.69,2.7,0.17113,9e-05,17.24567]
[1776587585453,42.68,75140.32,2.7,0.17109,9e-05,17.24315]
[1776587585455,42.68,75140.32,2.7,0.17109,9e-05,17.24315]
[1776587589211,42.67,75140.92,2.7,0.17113,9e-05,17.2454]
[1776587589214,42.67,75140.92,2.7,0.17113,9e-05,17.2454]
[1776587589768,42.67,75140.92,2.7,0.17113,9e-05,17.2454]
[1776587595593,42.67,75139.42,2.7,0.17096,9e-05,17.23457]
[1776587602843,42.66,75140.2,2.7,0.17099,9e-05,17.23655]
[1776587604782,42.66,75140.57,2.7,0.17102,9e-05,17.23841]
[1776587608838,42.66,75141.08,2.7,0.17105,9e-05,17.24037]
[1776587614927,42.65,75140.91,2.7,0.17097,9e-05,17.23333]
[1776587617461,42.65,75140.88,2.7,0.17096,9e-05,17.23284]
[1776587622983,42.64,75140.88,2.7,0.17093,9e-05,17.23066]
[1776587628018,42.64,75143.8,2.7,0.17116,9e-05,17.2463]
[1776587631888,42.64,75143.27,2.7,0.1711,9e-05,17.24252]
[1776587631891,42.64,75143.27,2.7,0.1711,9e-05,17.24252]
[1776587634953,42.64,75142.94,2.7,0.17106,9e-05,17.23993]
[1776587638949,42.63,75142.87,2.7,0.17104,9e-05,17.23816]
[1776587638952,42.63,75142.87,2.7,0.17104,9e-05,17.23816]
[1776587640237,42.63,75143.6,2.7,0.17109,9e-05,17.24182]
[1776587640240,42.63,75143.6,2.7,0.17109,9e-05,17.24182]
[1776587644417,42.63,75143.68,2.7,0.17108,9e-05,17.24107]
[1776587649456,42.62,75138.44,2.7,0.1706,9e-05,17.20884]
[1776587655268,42.62,75135.28,2.7,0.1703,9e-05,17.18849]
[1776587656880,42.62,75135.28,2.7,0.17029,9e-05,17.18796]
[1776587658066,42.62,75142.21,2.7,0.17089,9e-05,17.22854]
[1776587658174,42.62,75142.21,2.7,0.17089,9e-05,17.22854]
[1776587658889,42.62,75142.21,2.7,0.17089,9e-05,17.22854]
[1776587659180,42.62,75146.44,2.7,0.17126,9e-05,17.25299]
[1776587659182,42.62,75146.44,2.7,0.17126,9e-05,17.25299]
[1776587660062,42.62,75146.86,2.7,0.17129,9e-05,17.25546]
[1776587661213,42.62,75147.61,2.7,0.17135,9e-05,17.25954]
[1776587662587,42.61,75149.23,2.7,0.17149,9e-05,17.26874]
[1776587665483,42.61,75148.96,2.7,0.17145,9e-05,17.26609]
[1776587671146,42.6,75156.91,2.7,0.17211,9e-05,17.31021]
[1776587671148,42.6,75156.91,2.7,0.17211,9e-05,17.31021]
[1776587671155,42.6,75156.91,2.7,0.17211,9e-05,17.31021]
[1776587677366,42.6,75156.61,2.7,0.17201,9e-05,17.30165]
[1776587681551,42.59,75156.89,2.7,0.17201,9e-05,17.30204]
[1776587687436,42.59,75157.33,2.7,0.172,9e-05,17.30167]
[1776587692470,42.58,75158.07,2.7,0.17204,9e-05,17.3039]
[1776587695306,42.58,75160.31,2.7,0.17222,9e-05,17.31623]
[1776587698099,42.57,75168.97,2.7,0.17297,9e-05,17.36593]
[1776587698622,42.57,75171.07,2.7,0.17315,9e-05,17.37796]
[1776587704204,42.57,75176.26,2.7,0.17358,9e-05,17.40666]
[1776587707110,42.57,75176.32,2.7,0.17357,9e-05,17.40625]
[1776587707212,42.57,75176.32,2.7,0.17356,9e-05,17.40588]
[1776587713452,42.56,75176.32,2.7,0.17355,9e-05,17.40507]
[1776587718653,42.55,75180.49,2.7,0.17386,9e-05,17.42573]
[1776587724941,42.55,75181.7,2.7,0.17394,9e-05,17.43086]
[1776587730736,42.54,75177.14,2.7,0.17348,9e-05,17.40057]
[1776587735771,42.53,75171.12,2.7,0.17288,9e-05,17.35883]
[1776587744676,42.53,75178.55,2.7,0.17351,9e-05,17.40083]
[1776587749871,42.52,75179.25,2.7,0.1735,9e-05,17.40026]
[1776587754705,42.51,75178.85,2.7,0.17343,9e-05,17.39608]
[1776587758804,42.51,75180.49,2.7,0.17356,9e-05,17.40439]
[1776587758934,42.51,75197.92,2.7,0.17511,9e-05,17.50694]
[1776587759127,42.51,75197.92,2.7,0.17511,9e-05,17.50694]
[1776587759338,42.51,75197.92,2.7,0.17511,9e-05,17.50694]
[1776587759348,42.51,75197.92,2.7,0.17511,9e-05,17.50694]
[1776587759656,42.51,75197.92,2.7,0.17511,9e-05,17.50694]
[1776587759661,42.51,75197.92,2.7,0.17511,9e-05,17.50694]
[1776587759941,42.5,75210.6,2.7,0.17624,9e-05,17.5814]
[1776587762128,42.5,75215.04,2.7,0.17662,9e-05,17.60671]
[1776587762136,42.5,75215.04,2.7,0.17662,9e-05,17.60671]
[1776587762154,42.5,75215.04,2.7,0.17662,9e-05,17.60671]
[1776587762962,42.5,75214.88,2.7,0.1766,9e-05,17.60543]
[1776587765983,42.5,75204.24,2.7,0.17563,9e-05,17.5418]
[1776587766207,42.5,75204.24,2.7,0.17563,9e-05,17.5418]
[1776587767346,42.5,75204.17,2.7,0.17562,9e-05,17.54114]
[1776587768160,42.5,75204.17,2.7,0.17562,9e-05,17.54114]
[1776587768237,42.5,75204.17,2.7,0.17562,9e-05,17.54114]
[1776587768243,42.5,75204.17,2.7,0.17562,9e-05,17.54114]
[1776587768878,42.5,75204.17,2.7,0.17562,9e-05,17.54114]
[1776587768880,42.5,75204.17,2.7,0.17562,9e-05,17.54114]
[1776587768893,42.5,75204.17,2.7,0.17562,9e-05,17.54114]
[1776587769004,42.5,75204.2,2.7,0.17561,9e-05,17.54068]
[1776587770127,42.5,75203.46,2.7,0.17554,9e-05,17.53592]
[1776587770853,42.5,75203.46,2.7,0.17554,9e-05,17.53592]
[1776587773520,42.49,75203.21,2.7,0.1755,9e-05,17.5333]
[1776587774471,42.49,75207.47,2.7,0.17588,9e-05,17.55805]
[1776587775046,42.49,75213.91,2.7,0.17645,9e-05,17.59563]
[1776587780083,42.49,75217.04,2.7,0.1767,9e-05,17.61241]
[1776587785118,42.48,75222.67,2.7,0.17718,9e-05,17.64379]
[1776587790879,42.48,75222.59,2.7,0.17715,9e-05,17.64176]
[1776587790886,42.48,75222.59,2.7,0.17715,9e-05,17.64176]
[1776587790980,42.47,75222.59,2.7,0.17714,9e-05,17.64098]
[1776587796196,42.47,75226.0,2.7,0.17737,9e-05,17.65452]
[1776587801425,42.46,75226.0,2.7,0.17734,9e-05,17.65234]
[1776587807212,42.45,75225.11,2.7,0.1772,9e-05,17.64382]
[1776587813175,42.44,75226.12,2.7,0.17725,9e-05,17.64659]
[1776587817620,42.44,75226.12,2.7,0.17721,9e-05,17.64446]
[1776587822962,42.43,75224.8,2.7,0.17705,9e-05,17.63404]
[1776587825865,42.43,75223.9,2.7,0.17694,9e-05,17.62666]
[1776587830544,42.42,75223.45,2.7,0.17687,9e-05,17.62248]
[1776587836038,42.42,75223.11,2.7,0.1768,9e-05,17.618]
[1776587838508,42.41,75223.11,2.7,0.17676,9e-05,17.6156]
[1776587844177,42.4,75223.41,2.7,0.17675,9e-05,17.61502]
[1776587846268,42.4,75223.0,2.7,0.17669,9e-05,17.61121]
[1776587846276,42.4,75223.0,2.7,0.17669,9e-05,17.61121]
[1776587846565,42.4,75222.81,2.7,0.17667,9e-05,17.6096]
[1776587851398,42.39,75222.12,2.7,0.17658,9e-05,17.60408]
[1776587853221,42.39,75222.12,2.7,0.17655,9e-05,17.59971]
[1776587853254,42.39,75222.12,2.7,0.17655,9e-05,17.59971]
[1776587854505,42.39,75224.67,2.7,0.17675,9e-05,17.61325]
[1776587855217,42.39,75228.72,2.7,0.17711,9e-05,17.63671]
[1776587856317,42.39,75229.08,2.7,0.17714,9e-05,17.63832]
[1776587865368,42.37,75230.23,2.7,0.17717,9e-05,17.64063]
[1776587865689,42.37,75230.23,2.7,0.17717,9e-05,17.64063]
[1776587866156,42.37,75237.84,2.7,0.17785,9e-05,17.68512]
[1776587872750,42.36,75247.05,2.7,0.17863,9e-05,17.73617]
[1776587876216,42.36,75257.31,2.7,0.17954,9e-05,17.79542]
[1776587881032,42.35,75265.9,2.7,0.18029,9e-05,17.84443]
[1776587886320,42.35,75271.16,2.7,0.18073,9e-05,17.8727]
[1776587886322,42.35,75271.16,2.7,0.18073,9e-05,17.8727]
[1776587886890,42.35,75271.16,2.7,0.18073,9e-05,17.8727]
[1776587886986,42.35,75271.16,2.7,0.18073,9e-05,17.8727]
[1776587889245,42.34,75282.83,2.7,0.18178,9e-05,17.94017]
[1776587895914,42.33,75276.46,2.7,0.18113,9e-05,17.89901]
[1776587900951,42.33,75286.01,2.7,0.18197,9e-05,17.95306]
[1776587905985,42.32,75287.18,2.7,0.18204,9e-05,17.95737]
[1776587911208,42.31,75283.56,2.7,0.18167,9e-05,17.93397]
[1776587917233,42.31,75279.67,2.7,0.18124,9e-05,17.90437]
[1776587927127,42.29,75283.13,2.7,0.18148,9e-05,17.9202]
[1776587932141,42.29,75289.04,2.7,0.18199,9e-05,17.95283]
[1776587935052,42.28,75284.52,2.7,0.18155,9e-05,17.92466]
[1776587935190,42.28,75283.8,2.7,0.18148,9e-05,17.91995]
[1776587942240,42.28,75284.01,2.7,0.18146,9e-05,17.91878]
[1776587947274,42.27,75281.47,2.7,0.1812,9e-05,17.90212]
[1776587949288,42.27,75270.82,2.7,0.18021,9e-05,17.83852]
[1776587954370,42.27,75270.04,2.7,0.18013,9e-05,17.83292]
[1776587957718,42.26,75266.21,2.7,0.17976,9e-05,17.80913]
[1776587957727,42.26,75266.21,2.7,0.17976,9e-05,17.80913]
[1776587957935,42.26,75266.21,2.7,0.17976,9e-05,17.80913]
[1776587958037,42.26,75265.97,2.7,0.17973,9e-05,17.80741]
[1776587958840,42.26,75265.97,2.7,0.17973,9e-05,17.80741]
[1776587964226,42.26,75261.69,2.7,0.17931,9e-05,17.78014]
[1776587971173,42.25,75261.89,2.7,0.17929,9e-05,17.7791]
[1776587976479,42.25,75261.15,2.7,0.17915,9e-05,17.7682]
[1776587981514,42.24,75261.53,2.7,0.17916,9e-05,17.76857]
[1776587986549,42.24,75261.26,2.7,0.17911,9e-05,17.76526]
[1776587990680,42.23,75256.73,2.7,0.17868,9e-05,17.73743]
[1776587996619,42.23,75250.45,2.7,0.17808,9e-05,17.69832]
[1776588002037,42.22,75250.35,2.7,0.17805,9e-05,17.69655]
[1776588007697,42.22,75247.12,2.7,0.17774,9e-05,17.67614]
[1776588012732,42.22,75248.09,2.7,0.1778,9e-05,17.6805]
[1776588017767,42.21,75248.05,2.7,0.17778,9e-05,17.67895]
[1776588023809,42.21,75247.74,2.7,0.17772,9e-05,17.6756]
[1776588030185,42.21,75251.16,2.7,0.17802,9e-05,17.69511]
[1776588036900,42.2,75250.45,2.7,0.17789,9e-05,17.68446]
[1776588041936,42.2,75250.46,2.7,0.17787,9e-05,17.68334]
[1776588047977,42.19,75250.53,2.7,0.17786,9e-05,17.68239]
[1776588053243,42.19,75252.61,2.7,0.17803,9e-05,17.69389]
[1776588060185,42.19,75255.91,2.7,0.17832,9e-05,17.71284]
[1776588063531,42.19,75262.03,2.7,0.17887,9e-05,17.74858]
[1776588064677,42.19,75261.51,2.7,0.17882,9e-05,17.74535]
[1776588064748,42.19,75261.51,2.7,0.17882,9e-05,17.74535]
[1776588064755,42.19,75261.51,2.7,0.17882,9e-05,17.74535]
[1776588070134,42.19,75248.03,2.7,0.17758,9e-05,17.66434]
[1776588075153,42.18,75247.7,2.7,0.17753,9e-05,17.66155]
[1776588080204,42.18,75246.83,2.7,0.17744,9e-05,17.65555]
[1776588085374,42.18,75245.4,2.7,0.1773,9e-05,17.64643]
[1776588091284,42.18,75252.21,2.7,0.17787,9e-05,17.68187]
[1776588096319,42.17,75252.19,2.7,0.17786,9e-05,17.68076]
[1776588101356,42.17,75251.89,2.7,0.17781,9e-05,17.67802]
[1776588110419,42.17,75250.81,2.7,0.17769,9e-05,17.66998]
[1776588120490,42.16,75250.81,2.7,0.17766,9e-05,17.66831]
[1776588125524,42.16,75250.81,2.7,0.17765,9e-05,17.6675]
[1776588133235,42.16,75251.11,2.7,0.17766,9e-05,17.66847]
[1776588145666,42.15,75251.92,2.7,0.1777,9e-05,17.67078]
[1776588153723,42.15,75252.03,2.7,0.17766,9e-05,17.66624]
[1776588159265,42.15,75252.65,2.7,0.1777,9e-05,17.66928]
[1776588164826,42.14,75264.53,2.7,0.17877,9e-05,17.73872]
[1776588165890,42.14,75264.53,2.7,0.17877,9e-05,17.73872]
[1776588166736,42.14,75267.79,2.7,0.17906,9e-05,17.75775]
[1776588167650,42.14,75272.52,2.7,0.17949,9e-05,17.78583]
[1776588168429,42.14,75272.59,2.7,0.1795,9e-05,17.78608]
[1776588173889,42.14,75267.23,2.7,0.17901,9e-05,17.75424]
[1776588179496,42.14,75275.15,2.7,0.17974,9e-05,17.80187]
[1776588184578,42.14,75276.98,2.7,0.17991,9e-05,17.81296]
[1776588190008,42.14,75276.63,2.7,0.17987,9e-05,17.81024]
[1776588195043,42.14,75273.91,2.7,0.17961,9e-05,17.79353]
[1776588200079,42.14,75274.42,2.7,0.17965,9e-05,17.79606]
[1776588206183,42.14,75275.1,2.7,0.17971,9e-05,17.79976]
[1776588212163,42.14,75273.3,2.7,0.1795,9e-05,17.78413]
[1776588217535,42.13,75272.7,2.7,0.17944,9e-05,17.78014]
[1776588223240,42.13,75268.53,2.7,0.17904,9e-05,17.75462]
[1776588228274,42.13,75262.38,2.7,0.17848,9e-05,17.71783]
[1776588233309,42.13,75262.27,2.7,0.17846,9e-05,17.71674]
[1776588238345,42.13,75263.78,2.7,0.17859,9e-05,17.7252]
[1776588244387,42.13,75264.49,2.7,0.17865,9e-05,17.72905]
[1776588249422,42.13,75266.47,2.7,0.17882,9e-05,17.74054]
[1776588254457,42.13,75272.65,2.7,0.17938,9e-05,17.77687]
[1776588259496,42.12,75273.39,2.7,0.17944,9e-05,17.78071]
[1776588264531,42.12,75272.03,2.7,0.17931,9e-05,17.77203]
[1776588270573,42.12,75271.35,2.7,0.17924,9e-05,17.7674]
[1776588276380,42.12,75268.74,2.7,0.17896,9e-05,17.74757]
[1776588281650,42.12,75267.74,2.7,0.17886,9e-05,17.74122]
[1776588287053,42.12,75265.62,2.7,0.17867,9e-05,17.72835]
[1776588292224,42.12,75265.34,2.7,0.17863,9e-05,17.72631]
[1776588295297,42.12,75265.26,2.7,0.17862,9e-05,17.72575]
[1776588295302,42.12,75265.26,2.7,0.17862,9e-05,17.72575]
[1776588295398,42.12,75265.14,2.7,0.17861,9e-05,17.7248]
[1776588301173,42.11,75261.44,2.7,0.17826,9e-05,17.70194]
[1776588307023,42.11,75263.25,2.7,0.1784,9e-05,17.71152]
[1776588307651,42.11,75263.25,2.7,0.1784,9e-05,17.71152]
[1776588307838,42.11,75264.47,2.7,0.17851,9e-05,17.71836]
[1776588312972,42.11,75264.57,2.7,0.17852,9e-05,17.71884]
[1776588313036,42.11,75264.57,2.7,0.17852,9e-05,17.71884]
[1776588313215,42.11,75264.57,2.7,0.17852,9e-05,17.71884]
[1776588313318,42.11,75264.09,2.7,0.17847,9e-05,17.716]
[1776588313882,42.11,75249.34,2.7,0.17713,9e-05,17.62829]
[1776588319273,42.11,75247.39,2.7,0.17694,9e-05,17.616]
[1776588324397,42.11,75243.36,2.7,0.17656,9e-05,17.59119]
[1776588324434,42.11,75258.92,2.7,0.17798,9e-05,17.68377]
[1776588326187,42.11,75263.65,2.7,0.17841,9e-05,17.71181]
[1776588326386,42.11,75263.41,2.7,0.17838,9e-05,17.71025]
[1776588332009,42.11,75264.19,2.7,0.17843,9e-05,17.71117]
[1776588338051,42.11,75264.58,2.7,0.17847,9e-05,17.71374]
[1776588343358,42.11,75263.69,2.7,0.17839,9e-05,17.70868]
[1776588343440,42.11,75261.04,2.7,0.17815,9e-05,17.69297]
[1776588349151,42.1,75258.07,2.7,0.17786,9e-05,17.67437]
[1776588354351,42.1,75257.91,2.7,0.17784,9e-05,17.67281]
[1776588360231,42.1,75258.03,2.7,0.17783,9e-05,17.67206]
[1776588366276,42.1,75259.3,2.7,0.17793,9e-05,17.67868]
[1776588371484,42.09,75256.58,2.7,0.17767,9e-05,17.66187]
[1776588378361,42.09,75252.62,2.7,0.17729,9e-05,17.63738]
[1776588383396,42.09,75253.32,2.7,0.17735,9e-05,17.64104]
[1776588388431,42.09,75249.8,2.7,0.17702,9e-05,17.61961]
[1776588393466,42.09,75249.3,2.7,0.17694,9e-05,17.61231]
[1776588398501,42.09,75248.66,2.7,0.17688,9e-05,17.60812]
[1776588405550,42.09,75248.8,2.7,0.17688,9e-05,17.60842]
[1776588407564,42.09,75259.36,2.7,0.17784,9e-05,17.6711]
[1776588412599,42.08,75259.63,2.7,0.17785,9e-05,17.67191]
[1776588419648,42.08,75258.06,2.7,0.17769,9e-05,17.66153]
[1776588420407,42.08,75258.06,2.7,0.17769,9e-05,17.66153]
[1776588420472,42.08,75258.06,2.7,0.17769,9e-05,17.66153]
[1776588420656,42.08,75258.35,2.7,0.17772,9e-05,17.66312]
[1776588425691,42.08,75267.33,2.7,0.17854,9e-05,17.71655]
[1776588430726,42.08,75273.55,2.7,0.1791,9e-05,17.75328]
[1776588435762,42.08,75264.77,2.7,0.1783,9e-05,17.70118]
[1776588440796,42.08,75263.0,2.7,0.17814,9e-05,17.69095]
[1776588445832,42.08,75262.7,2.7,0.17812,9e-05,17.68951]
[1776588451542,42.08,75262.56,2.7,0.17811,9e-05,17.68897]
[1776588457485,42.08,75263.59,2.7,0.17819,9e-05,17.69175]
[1776588462953,42.09,75264.7,2.7,0.17829,9e-05,17.69875]
[1776588467988,42.09,75266.1,2.7,0.17843,9e-05,17.70743]
[1776588473125,42.09,75266.06,2.7,0.17843,9e-05,17.70753]
[1776588480396,42.09,75265.65,2.7,0.1784,9e-05,17.70545]
[1776588486113,42.09,75265.67,2.7,0.17841,9e-05,17.70619]
[1776588491149,42.09,75266.55,2.7,0.1785,9e-05,17.71182]
[1776588496379,42.09,75265.38,2.7,0.17839,9e-05,17.70515]
[1776588502227,42.09,75265.84,2.7,0.17845,9e-05,17.70857]
[1776588509275,42.09,75266.16,2.7,0.17849,9e-05,17.71107]
[1776588517331,42.1,75270.7,2.7,0.17888,9e-05,17.73469]
[1776588522367,42.1,75272.93,2.7,0.17909,9e-05,17.74814]
[1776588527402,42.1,75278.11,2.7,0.17956,9e-05,17.77903]
[1776588532439,42.1,75274.59,2.7,0.17924,9e-05,17.7581]
[1776588537474,42.1,75274.3,2.7,0.17922,9e-05,17.75642]
[1776588542509,42.1,75275.48,2.7,0.17932,9e-05,17.76347]
[1776588550130,42.1,75274.99,2.7,0.17928,9e-05,17.76055]
[1776588557614,42.1,75274.27,2.7,0.17921,9e-05,17.75623]
[1776588563656,42.1,75272.52,2.7,0.17905,9e-05,17.74588]
[1776588568691,42.1,75270.31,2.7,0.17885,9e-05,17.73286]
[1776588573726,42.1,75271.95,2.7,0.17898,9e-05,17.73891]
[1776588578761,42.1,75271.95,2.7,0.17898,9e-05,17.73915]
[1776588583796,42.1,75271.59,2.7,0.17895,9e-05,17.73731]
[1776588585810,42.1,75284.29,2.7,0.18012,9e-05,17.81287]
[1776588587825,42.1,75271.39,2.7,0.17894,9e-05,17.73618]
[1776588592860,42.1,75275.57,2.7,0.17932,9e-05,17.76128]
[1776588597895,42.1,75280.66,2.7,0.17979,9e-05,17.79144]
[1776588602931,42.1,75269.18,2.7,0.17873,9e-05,17.72308]
[1776588606959,42.1,75256.68,2.7,0.17759,9e-05,17.64868]
[1776588610310,42.1,75250.22,2.7,0.17701,9e-05,17.61047]
[1776588610314,42.1,75250.22,2.7,0.17701,9e-05,17.61047]
[1776588610882,42.1,75244.55,2.7,0.17649,9e-05,17.57682]
[1776588616022,42.1,75239.68,2.7,0.17605,9e-05,17.54762]
[1776588621057,42.1,75238.52,2.7,0.17594,9e-05,17.54068]
[1776588626092,42.1,75238.01,2.7,0.1759,9e-05,17.5376]
[1776588628827,42.1,75234.88,2.7,0.17561,9e-05,17.51898]
[1776588634846,42.1,75233.27,2.7,0.17544,9e-05,17.5056]
[1776588635549,42.1,75233.05,2.7,0.17542,9e-05,17.50433]
[1776588636163,42.1,75214.97,2.7,0.17379,9e-05,17.39665]
[1776588637073,42.1,75214.97,2.7,0.17379,9e-05,17.39665]
[1776588637078,42.1,75214.97,2.7,0.17379,9e-05,17.39665]
[1776588637171,42.1,75211.57,2.7,0.17349,9e-05,17.3765]
[1776588642025,42.1,75213.05,2.7,0.17362,9e-05,17.38513]
[1776588643251,42.1,75213.16,2.7,0.17362,9e-05,17.38573]
[1776588643582,42.1,75213.64,2.7,0.17367,9e-05,17.38847]
[1776588647981,42.1,75227.51,2.7,0.17492,9e-05,17.47141]
[1776588652009,42.1,75240.16,2.7,0.17607,9e-05,17.54696]
[1776588657311,42.1,75245.47,2.7,0.17655,9e-05,17.57863]
[1776588658318,42.1,75255.79,2.7,0.17749,9e-05,17.64004]
[1776588663778,42.1,75256.05,2.7,0.17751,9e-05,17.64136]
[1776588663794,42.1,75256.05,2.7,0.17751,9e-05,17.64136]
[1776588663809,42.1,75256.03,2.7,0.17751,9e-05,17.64109]
[1776588669478,42.1,75262.53,2.7,0.1781,9e-05,17.68]
[1776588675778,42.1,75264.44,2.7,0.17828,9e-05,17.69163]
[1776588681025,42.1,75274.34,2.7,0.17919,9e-05,17.75043]
[1776588687526,42.1,75273.61,2.7,0.17912,9e-05,17.74591]
[1776588692561,42.1,75271.74,2.7,0.17891,9e-05,17.73079]
[1776588697596,42.1,75274.28,2.7,0.17915,9e-05,17.7459]
[1776588702631,42.1,75275.01,2.7,0.17921,9e-05,17.75016]
[1776588707666,42.1,75282.83,2.7,0.17993,9e-05,17.79647]
[1776588712701,42.1,75284.68,2.7,0.18009,9e-05,17.80701]
[1776588717748,42.1,75285.68,2.7,0.18017,9e-05,17.81241]
[1776588722783,42.1,75282.09,2.7,0.17983,9e-05,17.79046]
[1776588728825,42.09,75283.63,2.7,0.17996,9e-05,17.79899]
[1776588733860,42.09,75284.39,2.7,0.18002,9e-05,17.80288]
[1776588738894,42.09,75283.07,2.7,0.17989,9e-05,17.79437]
[1776588744937,42.09,75283.2,2.7,0.17989,9e-05,17.7944]
[1776588749972,42.09,75286.89,2.7,0.18022,9e-05,17.81566]
[1776588751992,42.09,75297.99,2.7,0.18121,9e-05,17.87762]
[1776588757026,42.09,75295.23,2.7,0.18095,9e-05,17.86103]
[1776588762061,42.08,75294.77,2.7,0.1809,9e-05,17.85772]
[1776588767098,42.08,75295.19,2.7,0.18094,9e-05,17.85986]
[1776588773140,42.08,75295.15,2.7,0.18094,9e-05,17.85991]
[1776588778186,42.08,75287.04,2.7,0.18019,9e-05,17.81187]
[1776588783194,42.08,75279.73,2.7,0.17951,9e-05,17.76781]
[1776588790262,42.08,75288.08,2.7,0.18027,9e-05,17.81677]
[1776588795298,42.08,75289.61,2.7,0.1804,9e-05,17.82513]
[1776588800334,42.08,75290.96,2.7,0.18051,9e-05,17.83258]
[1776588806376,42.08,75291.04,2.7,0.18053,9e-05,17.83347]
[1776588811411,42.08,75294.96,2.7,0.18086,9e-05,17.85322]
[1776588816446,42.08,75291.18,2.7,0.18052,9e-05,17.83079]
[1776588821481,42.08,75290.2,2.7,0.18041,9e-05,17.82406]
[1776588828182,42.08,75289.06,2.7,0.18029,9e-05,17.81657]
[1776588828679,42.07,75288.99,2.7,0.18028,9e-05,17.81581]
[1776588828780,42.07,75290.92,2.7,0.18046,9e-05,17.82716]
[1776588830751,42.07,75294.51,2.7,0.18079,9e-05,17.8485]
[1776588830791,42.07,75294.42,2.7,0.18078,9e-05,17.84802]
[1776588836587,42.07,75294.39,2.7,0.18078,9e-05,17.84788]
[1776588841622,42.07,75294.28,2.7,0.18076,9e-05,17.84674]
[1776588842595,42.07,75294.28,2.8,0.18076,9e-05,17.84674]
[1776588842597,42.07,75294.28,2.8,0.18076,9e-05,17.84674]
[1776588842629,42.07,75294.46,2.8,0.18077,9e-05,17.84757]
[1776588844802,42.07,75294.52,2.8,0.18078,9e-05,17.8477]
[1776588844904,42.07,75297.77,2.8,0.18107,9e-05,17.86679]
[1776588846150,42.07,75297.77,2.8,0.18107,9e-05,17.86679]
[1776588846229,42.07,75297.77,2.8,0.18107,9e-05,17.86679]
[1776588846657,42.07,75298.21,2.8,0.18111,9e-05,17.86913]
[1776588851692,42.07,75300.18,2.8,0.18129,9e-05,17.88057]
[1776588857251,42.07,75299.98,2.8,0.18126,9e-05,17.8791]
[1776588857252,42.07,75299.98,2.8,0.18126,9e-05,17.8791]
[1776588857734,42.07,75299.71,2.8,0.18124,9e-05,17.87744]
[1776588862770,42.07,75296.01,2.8,0.18089,9e-05,17.85518]
[1776588867281,42.07,75294.46,2.8,0.18075,9e-05,17.84589]
[1776588868812,42.07,75293.99,2.8,0.1807,9e-05,17.84306]
[1776588871833,42.07,75281.28,2.8,0.17951,9e-05,17.76369]
[1776588876868,42.07,75286.89,2.8,0.18004,9e-05,17.79817]
[1776588879584,42.07,75286.89,2.8,0.18005,9e-05,17.79856]
[1776588879889,42.07,75286.82,2.8,0.18004,9e-05,17.79834]
[1776588884924,42.08,75287.17,2.8,0.18009,9e-05,17.80138]
[1776588885281,42.08,75287.17,2.8,0.18009,9e-05,17.80138]
[1776588885285,42.08,75287.17,2.8,0.18009,9e-05,17.80138]
[1776588890966,42.08,75293.63,2.8,0.1807,9e-05,17.8408]
[1776588896001,42.08,75294.09,2.8,0.18076,9e-05,17.84426]
[1776588901042,42.08,75293.12,2.8,0.18068,9e-05,17.8392]
[1776588906080,42.08,75291.47,2.8,0.18054,9e-05,17.83013]
[1776588911115,42.09,75291.43,2.8,0.18055,9e-05,17.83065]
[1776588916150,42.09,75291.26,2.8,0.18054,9e-05,17.83043]
[1776588921185,42.09,75291.31,2.8,0.18056,9e-05,17.83156]
[1776588926224,42.09,75290.61,2.8,0.18051,9e-05,17.82827]
[1776588926320,42.09,75290.61,2.8,0.18051,9e-05,17.82827]
[1776588935287,42.1,75290.92,2.8,0.18054,9e-05,17.82787]
[1776588936647,42.1,75290.92,2.8,0.18054,9e-05,17.82787]
[1776588941834,42.1,75292.11,2.8,0.18066,9e-05,17.83606]
[1776588948378,42.1,75293.59,2.8,0.18082,9e-05,17.84602]
[1776588953413,42.11,75294.7,2.8,0.18094,9e-05,17.85341]
[1776588958447,42.11,75294.36,2.8,0.18092,9e-05,17.85219]
[1776588964184,42.11,75295.33,2.8,0.18102,9e-05,17.85877]
[1776588969525,42.11,75295.89,2.8,0.18109,9e-05,17.86304]
[1776588975567,42.12,75295.78,2.8,0.18109,9e-05,17.86325]
[1776588980863,42.12,75295.72,2.8,0.18109,9e-05,17.86348]
[1776588986239,42.12,75294.79,2.8,0.18102,9e-05,17.85885]
[1776588991679,42.12,75294.9,2.8,0.18102,9e-05,17.85655]
[1776588996714,42.12,75295.05,2.8,0.18105,9e-05,17.85826]
[1776589002159,42.13,75292.88,2.8,0.18086,9e-05,17.84624]
[1776589009524,42.13,75292.59,2.8,0.18085,9e-05,17.84546]
[1776589009600,42.13,75292.59,2.8,0.18085,9e-05,17.84546]
[1776589010907,42.13,75292.59,2.8,0.18086,9e-05,17.84624]
[1776589016861,42.13,75293.07,2.8,0.18093,9e-05,17.85048]
[1776589021899,42.14,75293.89,2.8,0.18102,9e-05,17.8563]
[1776589027156,42.14,75293.42,2.8,0.18099,9e-05,17.85418]
[1776589032161,42.14,75288.48,2.8,0.18055,9e-05,17.82569]
[1776589033426,42.14,75287.67,2.8,0.18047,9e-05,17.82108]
[1776589038557,42.14,75282.54,2.8,0.18001,9e-05,17.79113]
[1776589040124,42.14,75286.02,2.8,0.18033,9e-05,17.81206]
[1776589045999,42.15,75279.1,2.8,0.17973,9e-05,17.77266]
[1776589053227,42.15,75269.92,2.8,0.17889,9e-05,17.71848]
[1776589053230,42.15,75269.92,2.8,0.17889,9e-05,17.71848]
[1776589054135,42.15,75269.92,2.8,0.17886,9e-05,17.71463]
[1776589055235,42.15,75261.7,2.9,0.17811,9e-05,17.66582]
[1776589055251,42.15,75261.7,2.9,0.17811,9e-05,17.66582]
[1776589055354,42.15,75259.8,2.9,0.17794,9e-05,17.65462]
[1776589056684,42.15,75251.08,2.9,0.17714,9e-05,17.60277]
[1776589056694,42.15,75251.08,2.9,0.17714,9e-05,17.60277]
[1776589057144,42.15,75250.86,2.9,0.17712,9e-05,17.60148]
[1776589060497,42.15,75250.56,2.9,0.17709,9e-05,17.59942]
[1776589060843,42.15,75250.56,2.9,0.17709,9e-05,17.59942]
[1776589061279,42.15,75251.28,2.9,0.17715,9e-05,17.60342]
[1776589069229,42.15,75256.58,2.9,0.17763,9e-05,17.63481]
[1776589074311,42.15,75256.43,2.9,0.17762,9e-05,17.63391]
[1776589075285,42.15,75256.79,2.9,0.17765,9e-05,17.63605]
[1776589075369,42.15,75256.79,2.9,0.17765,9e-05,17.63605]
[1776589075350,42.15,75256.63,2.9,0.17764,9e-05,17.63511]
[1776589075849,42.15,75256.63,2.9,0.17764,9e-05,17.63511]
[1776589077134,42.15,75256.63,2.9,0.17764,9e-05,17.63503]
[1776589077357,42.15,75256.63,2.9,0.17764,9e-05,17.63503]
[1776589077454,42.15,75256.56,2.9,0.17763,9e-05,17.63454]
[1776589083328,42.15,75262.0,2.9,0.17813,9e-05,17.66735]
[1776589087356,42.15,75272.2,2.9,0.17907,9e-05,17.7281]
[1776589092391,42.15,75272.87,2.9,0.17913,9e-05,17.73191]
[1776589096065,42.15,75273.27,2.9,0.17916,9e-05,17.73419]
[1776589096419,42.15,75277.51,2.9,0.17955,9e-05,17.75932]
[1776589101455,42.15,75278.44,2.9,0.17966,9e-05,17.76662]
[1776589106490,42.16,75279.6,2.9,0.1798,9e-05,17.77526]
[1776589111525,42.16,75280.29,2.9,0.17986,9e-05,17.77714]
[1776589116560,42.17,75281.32,2.9,0.17998,9e-05,17.78487]
[1776589121595,42.17,75281.27,2.9,0.18,9e-05,17.78613]
[1776589126630,42.18,75282.02,2.9,0.1801,9e-05,17.79211]
[1776589131665,42.18,75282.0,2.9,0.18012,9e-05,17.79346]
[1776589136150,42.18,75277.03,2.9,0.17967,9e-05,17.76484]
[1776589140298,42.18,75270.16,2.9,0.17904,9e-05,17.72403]
[1776589141043,42.18,75270.09,2.9,0.17904,9e-05,17.7236]
[1776589144069,42.18,75269.73,2.9,0.17901,9e-05,17.72145]
[1776589144170,42.18,75269.59,2.9,0.17899,9e-05,17.72062]
[1776589153820,42.18,75269.33,2.9,0.17896,9e-05,17.71866]
[1776589158510,42.18,75269.52,2.9,0.17898,9e-05,17.71964]
[1776589165904,42.18,75267.21,2.9,0.17876,9e-05,17.70561]
[1776589171946,42.18,75270.11,2.9,0.17899,9e-05,17.71859]
[1776589179313,42.18,75266.83,2.9,0.17869,9e-05,17.69899]
[1776589188398,42.18,75266.76,2.9,0.17868,9e-05,17.69846]
[1776589194103,42.18,75267.12,2.9,0.17871,9e-05,17.70014]
[1776589195009,42.18,75267.12,2.9,0.17871,9e-05,17.70014]
[1776589195070,42.18,75267.12,2.9,0.17871,9e-05,17.70014]
[1776589195168,42.18,75267.12,2.9,0.17871,9e-05,17.70014]
[1776589195265,42.18,75267.12,2.9,0.17871,9e-05,17.70014]
[1776589195350,42.18,75267.12,2.9,0.17871,9e-05,17.70014]
[1776589195378,42.18,75267.12,2.9,0.17871,9e-05,17.70014]
[1776589195486,42.18,75279.66,2.9,0.17985,9e-05,17.77451]
[1776589196236,42.18,75293.54,2.9,0.18113,9e-05,17.85705]
[1776589202165,42.18,75291.31,2.9,0.18094,9e-05,17.84458]
[1776589203451,42.18,75291.31,2.9,0.18094,9e-05,17.84458]
[1776589204607,42.18,75291.27,2.9,0.18094,9e-05,17.84447]
[1776589210229,42.18,75290.66,2.9,0.18089,9e-05,17.84153]
[1776589210231,42.18,75290.66,2.9,0.18089,9e-05,17.84153]
[1776589210293,42.18,75290.68,2.9,0.1809,9e-05,17.84193]
[1776589212180,42.18,75290.68,2.9,0.1809,9e-05,17.84193]
[1776589218277,42.18,75287.03,2.9,0.18056,9e-05,17.81971]
[1776589223312,42.18,75292.58,2.9,0.18105,9e-05,17.85165]
[1776589229277,42.18,75292.59,2.9,0.18104,9e-05,17.85087]
[1776589235119,42.17,75292.45,2.9,0.18098,9e-05,17.84509]
[1776589240431,42.17,75292.45,2.9,0.18095,9e-05,17.84347]
[1776589245645,42.17,75292.96,2.9,0.18099,9e-05,17.84586]
[1776589245696,42.17,75292.96,2.9,0.18099,9e-05,17.84586]
[1776589251856,42.16,75295.38,2.9,0.18119,9e-05,17.85879]
[1776589254692,42.16,75295.38,2.9,0.18119,9e-05,17.85859]
[1776589255259,42.16,75295.38,2.9,0.18119,9e-05,17.85859]
[1776589255399,42.16,75295.38,2.9,0.18119,9e-05,17.85859]
[1776589256223,42.16,75303.3,2.9,0.1819,9e-05,17.90462]
[1776589256225,42.16,75303.3,2.9,0.1819,9e-05,17.90462]
[1776589256686,42.16,75298.82,2.9,0.18148,9e-05,17.8778]
[1776589257550,42.16,75297.86,2.9,0.18139,9e-05,17.87201]
[1776589260820,42.16,75297.64,2.9,0.18137,9e-05,17.87046]
[1776589261578,42.16,75297.86,2.9,0.18139,9e-05,17.87152]
[1776589266613,42.15,75297.81,2.9,0.18136,9e-05,17.87004]
[1776589271648,42.15,75298.06,2.9,0.18137,9e-05,17.87038]
[1776589276684,42.15,75297.71,2.9,0.18132,9e-05,17.8672]
[1776589282219,42.15,75294.38,2.9,0.18099,9e-05,17.84643]
[1776589287761,42.14,75294.72,2.9,0.18101,9e-05,17.84732]
[1776589292797,42.14,75292.66,2.9,0.18077,9e-05,17.83026]
[1776589301132,42.14,75292.37,2.9,0.18074,9e-05,17.82819]
[1776589308545,42.13,75292.17,2.9,0.18069,9e-05,17.82526]
[1776589310664,42.13,75276.26,2.9,0.17922,9e-05,17.72984]
[1776589313118,42.13,75276.61,2.9,0.17925,9e-05,17.73187]
[1776589316331,42.13,75272.73,2.9,0.17889,9e-05,17.70872]
[1776589316334,42.13,75272.73,2.9,0.17889,9e-05,17.70872]
[1776589322652,42.13,75268.65,2.9,0.17851,9e-05,17.68434]
[1776589323711,42.13,75271.89,2.9,0.17881,9e-05,17.70359]
[1776589326439,42.13,75271.82,2.9,0.1788,9e-05,17.70315]
[1776589329144,42.13,75271.89,2.9,0.17881,9e-05,17.70348]
[1776589329850,42.13,75272.11,2.9,0.17883,9e-05,17.70494]
[1776589335023,42.13,75272.71,2.9,0.1789,9e-05,17.70951]
[1776589336931,42.13,75270.36,2.9,0.17869,9e-05,17.69574]
[1776589346172,42.13,75270.36,2.9,0.17869,9e-05,17.69558]
[1776589353595,42.13,75270.36,2.9,0.17869,9e-05,17.69554]
[1776589358885,42.13,75270.89,2.9,0.1787,9e-05,17.69451]
[1776589365184,42.13,75270.75,2.9,0.17869,9e-05,17.69349]
[1776589370339,42.13,75270.85,2.9,0.17869,9e-05,17.69371]
[1776589375376,42.13,75270.82,2.9,0.17868,9e-05,17.69325]
[1776589381418,42.13,75272.05,2.9,0.17879,9e-05,17.70021]
[1776589386455,42.13,75272.83,2.9,0.17885,9e-05,17.70449]
[1776589391463,42.13,75273.02,2.9,0.17887,9e-05,17.70523]
[1776589396525,42.13,75270.92,2.9,0.17867,9e-05,17.69237]
[1776589401560,42.13,75267.99,2.9,0.1784,9e-05,17.67476]
[1776589406595,42.13,75263.38,2.9,0.17797,9e-05,17.64728]
[1776589411630,42.13,75263.41,2.9,0.17795,9e-05,17.6436]
[1776589416722,42.13,75263.45,2.9,0.17795,9e-05,17.64389]
[1776589422148,42.13,75263.69,2.9,0.17797,9e-05,17.64532]
[1776589428013,42.13,75263.29,2.9,0.17794,9e-05,17.64301]
[1776589439340,42.13,75263.27,2.9,0.17794,9e-05,17.64291]
[1776589444866,42.13,75262.03,2.9,0.17783,9e-05,17.63561]
[1776589451243,42.13,75262.41,2.9,0.17786,9e-05,17.63789]
[1776589457177,42.13,75262.25,2.9,0.17785,9e-05,17.63705]
[1776589462942,42.13,75262.25,2.9,0.17785,9e-05,17.63706]
[1776589470049,42.13,75261.58,2.9,0.17779,9e-05,17.63325]
[1776589475168,42.13,75257.3,2.9,0.17737,9e-05,17.60397]
[1776589476045,42.13,75254.48,2.9,0.17711,9e-05,17.58725]
[1776589477087,42.13,75254.35,2.9,0.17711,9e-05,17.58663]
[1776589477095,42.13,75254.35,2.9,0.17711,9e-05,17.58663]
[1776589478183,42.13,75254.38,2.9,0.17711,9e-05,17.58672]
[1776589483506,42.13,75254.48,2.9,0.17711,9e-05,17.58698]
[1776589483805,42.13,75254.48,2.9,0.17711,9e-05,17.58698]
[1776589485322,42.13,75254.16,2.9,0.17708,9e-05,17.58491]
[1776589485422,42.13,75254.16,2.9,0.17708,9e-05,17.58476]
[1776589491196,42.13,75254.12,2.9,0.17708,9e-05,17.58497]
[1776589501266,42.13,75253.78,2.9,0.17706,9e-05,17.58378]
[1776589503280,42.13,75264.44,2.9,0.17804,9e-05,17.64729]
[1776589505280,42.13,75263.96,2.9,0.17799,9e-05,17.64446]
[1776589505294,42.13,75260.34,2.9,0.17766,9e-05,17.62295]
[1776589510329,42.13,75258.46,2.9,0.17748,9e-05,17.61112]
[1776589515364,42.13,75258.54,2.9,0.17748,9e-05,17.61098]
[1776589522413,42.12,75258.53,2.9,0.17746,9e-05,17.61006]
[1776589529462,42.12,75257.57,2.9,0.17736,9e-05,17.60368]
[1776589535130,42.12,75255.26,2.9,0.17712,9e-05,17.58575]
[1776589540539,42.12,75255.13,2.9,0.1771,9e-05,17.58457]
[1776589550609,42.12,75255.13,2.9,0.17709,9e-05,17.58395]
[1776589550952,42.12,75255.13,2.9,0.17709,9e-05,17.58395]
[1776589564706,42.12,75255.34,2.9,0.17709,9e-05,17.58414]
[1776589565836,42.12,75255.34,2.9,0.17709,9e-05,17.58414]
[1776589572763,42.11,75259.11,2.9,0.17742,9e-05,17.60559]
[1776589577799,42.11,75258.48,2.9,0.17736,9e-05,17.60146]
[1776589582261,42.11,75260.86,2.9,0.17757,9e-05,17.61531]
[1776589584127,42.11,75266.97,2.9,0.17813,9e-05,17.65141]
[1776589584848,42.11,75267.0,2.9,0.17813,9e-05,17.65154]
[1776589589885,42.11,75264.17,2.9,0.17787,9e-05,17.63454]
[1776589590288,42.11,75264.17,2.9,0.17787,9e-05,17.63454]
[1776589590892,42.11,75267.07,2.9,0.17813,9e-05,17.65176]
[1776589596934,42.11,75267.19,2.9,0.1781,9e-05,17.64774]
[1776589598359,42.11,75266.78,2.9,0.17806,9e-05,17.64516]
[1776589600532,42.11,75267.05,2.9,0.17808,9e-05,17.64653]
[1776589601839,42.11,75269.11,2.9,0.17827,9e-05,17.65865]
[1776589607004,42.1,75269.98,2.9,0.17833,9e-05,17.66292]
[1776589612855,42.1,75269.91,2.9,0.17831,9e-05,17.66178]
[1776589614225,42.1,75276.49,2.9,0.17891,9e-05,17.70073]
[1776589614232,42.1,75276.49,2.9,0.17891,9e-05,17.70073]
[1776589615011,42.1,75276.49,2.9,0.17891,9e-05,17.70073]
[1776589615356,42.1,75277.52,2.9,0.17901,9e-05,17.70666]
[1776589615455,42.1,75281.06,2.9,0.17934,9e-05,17.72813]
[1776589621963,42.1,75285.24,2.9,0.17973,9e-05,17.75362]
[1776589629931,42.1,75281.61,2.9,0.17939,9e-05,17.73155]
[1776589631484,42.1,75281.71,2.9,0.1794,9e-05,17.73207]
[1776589631586,42.1,75281.62,2.9,0.17939,9e-05,17.73145]
[1776589637227,42.1,75281.41,2.9,0.17935,9e-05,17.72923]
[1776589644275,42.1,75280.86,2.9,0.17928,9e-05,17.72465]
[1776589646778,42.1,75278.34,2.9,0.17905,9e-05,17.70949]
[1776589647223,42.09,75278.05,2.9,0.17902,9e-05,17.70742]
[1776589647297,42.09,75280.75,2.9,0.17926,9e-05,17.72348]
[1776589649311,42.09,75291.17,2.9,0.18022,9e-05,17.78539]
[1776589654346,42.09,75288.56,2.9,0.17994,9e-05,17.76553]
[1776589662779,42.09,75287.71,2.9,0.17987,9e-05,17.76055]
[1776589666892,42.09,75287.57,2.9,0.17985,9e-05,17.75943]
[1776589666908,42.09,75287.57,2.9,0.17985,9e-05,17.75929]
[1776589672869,42.09,75281.33,2.9,0.17926,9e-05,17.72142]
[1776589678513,42.09,75275.65,2.9,0.17873,9e-05,17.68687]
[1776589683548,42.09,75278.73,2.9,0.179,9e-05,17.70458]
[1776589688524,42.09,75273.48,2.9,0.17851,9e-05,17.67292]
[1776589693606,42.08,75270.25,2.9,0.17821,9e-05,17.65332]
[1776589699661,42.08,75266.36,2.9,0.17785,9e-05,17.62981]
[1776589706709,42.08,75266.7,2.9,0.17788,9e-05,17.63158]
[1776589712843,42.08,75266.75,2.9,0.17788,9e-05,17.63176]
[1776589712871,42.08,75266.75,2.9,0.17788,9e-05,17.63176]
[1776589712929,42.08,75266.75,2.9,0.17788,9e-05,17.63176]
[1776589713112,42.08,75266.7,2.9,0.17784,9e-05,17.62743]
[1776589713759,42.08,75252.22,2.9,0.17652,9e-05,17.54106]
[1776589718795,42.08,75245.18,2.9,0.17587,9e-05,17.49869]
[1776589719122,42.08,75245.18,2.9,0.17587,9e-05,17.49869]
[1776589724837,42.08,75244.58,2.9,0.17581,9e-05,17.49474]
[1776589729872,42.08,75242.67,2.9,0.17563,9e-05,17.48297]
[1776589737352,42.08,75242.67,2.9,0.17563,9e-05,17.48297]
[1776589742289,42.08,75242.82,2.9,0.17563,9e-05,17.48287]
[1776589742511,42.08,75242.82,2.9,0.17563,9e-05,17.48287]
[1776589742963,42.08,75233.2,2.9,0.17476,9e-05,17.42542]
[1776589749004,42.07,75231.16,2.9,0.17456,9e-05,17.41288]
[1776589754040,42.07,75237.08,2.9,0.17509,9e-05,17.44765]
[1776589759075,42.07,75237.95,2.9,0.17516,9e-05,17.45212]
[1776589760908,42.07,75237.98,2.9,0.17516,9e-05,17.45215]
[1776589761049,42.07,75237.98,2.9,0.17516,9e-05,17.45215]
[1776589761091,42.07,75222.92,2.9,0.1738,9e-05,17.36226]
[1776589762097,42.07,75211.72,2.9,0.17279,9e-05,17.29548]
[1776589762723,42.07,75211.72,2.9,0.17279,9e-05,17.29548]
[1776589762726,42.07,75211.72,2.9,0.17279,9e-05,17.29548]
[1776589763012,42.07,75211.72,2.9,0.17279,9e-05,17.29548]
[1776589763104,42.07,75208.93,2.9,0.17254,9e-05,17.27893]
[1776589763795,42.07,75208.93,2.9,0.17254,9e-05,17.27893]
[1776589764112,42.07,75209.01,2.9,0.17255,9e-05,17.27934]
[1776589764452,42.07,75209.01,2.9,0.17255,9e-05,17.27934]
[1776589764453,42.07,75209.01,2.9,0.17255,9e-05,17.27934]
[1776589765119,42.07,75209.56,2.9,0.17259,9e-05,17.28239]
[1776589765366,42.07,75209.56,2.9,0.17259,9e-05,17.28239]
[1776589766049,42.07,75209.56,2.9,0.17259,9e-05,17.28248]
[1776589767467,42.07,75209.34,2.9,0.17257,9e-05,17.28127]
[1776589769208,42.07,75219.56,2.9,0.1735,9e-05,17.34234]
[1776589775530,42.07,75220.34,2.9,0.17354,9e-05,17.3432]
[1776589775625,42.07,75220.31,2.9,0.17354,9e-05,17.34308]
[1776589783090,42.07,75222.48,2.9,0.17373,9e-05,17.356]
[1776589788970,42.07,75225.62,2.9,0.17401,9e-05,17.37454]
[1776589796338,42.07,75230.14,2.9,0.17441,9e-05,17.40094]
[1776589800621,42.07,75232.22,2.9,0.1746,9e-05,17.41311]
[1776589800733,42.07,75232.22,2.9,0.1746,9e-05,17.41311]
[1776589800809,42.07,75233.26,2.9,0.17469,9e-05,17.41909]
[1776589801919,42.07,75233.26,2.9,0.17469,9e-05,17.41909]
[1776589802534,42.07,75236.18,2.9,0.17495,9e-05,17.43639]
[1776589806725,42.07,75236.87,2.9,0.17501,9e-05,17.44018]
[1776589806780,42.07,75236.87,2.9,0.17501,9e-05,17.44018]
[1776589812456,42.06,75246.61,2.9,0.17588,9e-05,17.49736]
[1776589816230,42.06,75246.64,2.9,0.17587,9e-05,17.49715]
[1776589820265,42.06,75234.1,2.9,0.17473,9e-05,17.42186]
[1776589826637,42.06,75233.65,2.9,0.17468,9e-05,17.41858]
[1776589832595,42.06,75233.21,2.9,0.1746,9e-05,17.41131]
[1776589841658,42.06,75233.28,2.9,0.17459,9e-05,17.4106]
[1776589847700,42.05,75233.17,2.9,0.17456,9e-05,17.40922]
[1776589854750,42.05,75233.13,2.9,0.17455,9e-05,17.4081]
[1776589860792,42.05,75233.56,2.9,0.17457,9e-05,17.40987]
[1776589865825,42.05,75238.48,2.9,0.17501,9e-05,17.43859]
[1776589870862,42.04,75240.07,2.9,0.17514,9e-05,17.44699]
[1776589876904,42.04,75240.51,2.9,0.17516,9e-05,17.44854]
[1776589877284,42.04,75240.51,2.9,0.17516,9e-05,17.44854]
[1776589878668,42.04,75240.31,2.9,0.17514,9e-05,17.44716]
[1776589878770,42.04,75240.31,2.9,0.17514,9e-05,17.44699]
[1776589880891,42.04,75240.31,2.9,0.17514,9e-05,17.44699]
[1776589884852,42.04,75240.28,2.9,0.17513,9e-05,17.44646]
[1776589884866,42.04,75240.28,2.9,0.17513,9e-05,17.44642]
[1776589890297,42.04,75241.78,2.9,0.17525,9e-05,17.45473]
[1776589901071,42.03,75241.92,2.9,0.17521,9e-05,17.45031]
[1776589906107,42.03,75239.44,2.9,0.17498,9e-05,17.43495]
[1776589906611,42.03,75239.44,2.9,0.17498,9e-05,17.43495]
[1776589908807,42.03,75238.31,2.9,0.17487,9e-05,17.42797]
[1776589909052,42.03,75238.31,2.9,0.17487,9e-05,17.42797]
[1776589910485,42.03,75227.94,2.9,0.17393,9e-05,17.36587]
[1776589919198,42.03,75219.7,2.9,0.17318,9e-05,17.31642]
[1776589920344,42.03,75219.27,2.9,0.17315,9e-05,17.31387]
[1776589921212,42.03,75219.31,2.9,0.17315,9e-05,17.3141]
[1776589926293,42.03,75223.61,2.9,0.17354,9e-05,17.33967]
[1776589931570,42.03,75224.18,2.9,0.17358,9e-05,17.34289]
[1776589937155,42.03,75223.48,2.9,0.17352,9e-05,17.33859]
[1776589938331,42.03,75213.02,2.9,0.17258,9e-05,17.27617]
[1776589943366,42.03,75211.42,2.9,0.17244,9e-05,17.26705]
[1776589948401,42.03,75211.16,2.9,0.17242,9e-05,17.26601]
[1776589956457,42.04,75209.8,2.9,0.17229,9e-05,17.25499]
[1776589962501,42.04,75209.66,2.9,0.17229,9e-05,17.25502]
[1776589968123,42.04,75209.24,2.9,0.17226,9e-05,17.2533]
[1776589974148,42.04,75209.2,2.9,0.17227,9e-05,17.25355]
[1776589979148,42.04,75214.09,2.9,0.17273,9e-05,17.28401]
[1776589984659,42.05,75218.39,2.9,0.17313,9e-05,17.31035]
[1776589989693,42.05,75221.09,2.9,0.17338,9e-05,17.32693]
[1776589994729,42.05,75224.26,2.9,0.17367,9e-05,17.34621]
[1776589999846,42.05,75229.24,2.9,0.17412,9e-05,17.37609]
[1776590001891,42.05,75212.3,2.9,0.1726,9e-05,17.27513]
[1776590006947,42.05,75211.43,2.9,0.17252,9e-05,17.27036]
[1776590008055,42.05,75210.65,2.9,0.17246,9e-05,17.266]
[1776590008060,42.05,75210.65,2.9,0.17246,9e-05,17.266]
[1776590008067,42.05,75210.65,2.9,0.17246,9e-05,17.266]
[1776590014179,42.05,75209.6,2.9,0.17235,9e-05,17.2566]
[1776590021719,42.06,75210.03,2.9,0.1724,9e-05,17.2601]
[1776590028163,42.06,75209.74,2.9,0.1724,9e-05,17.25975]
[1776590033586,42.06,75207.59,2.9,0.17221,9e-05,17.24725]
[1776590043069,42.07,75207.7,2.9,0.17225,9e-05,17.25028]
[1776590053139,42.07,75210.16,2.9,0.1725,9e-05,17.26656]
[1776590062202,42.07,75210.32,2.9,0.17254,9e-05,17.26892]
[1776590069251,42.08,75210.41,2.9,0.17256,9e-05,17.27058]
[1776590074258,42.08,75210.58,2.9,0.17256,9e-05,17.26849]
[1776590080327,42.08,75210.52,2.9,0.17257,9e-05,17.26912]
[1776590086369,42.08,75211.14,2.9,0.17264,9e-05,17.2738]
[1776590091405,42.09,75212.01,2.9,0.17273,9e-05,17.27978]
[1776590100468,42.09,75211.33,2.9,0.17269,9e-05,17.27712]
[1776590105503,42.09,75211.04,2.9,0.17268,9e-05,17.27618]
[1776590110538,42.09,75214.56,2.9,0.17301,9e-05,17.29791]
[1776590115573,42.1,75211.54,2.9,0.17275,9e-05,17.28059]
[1776590123629,42.1,75211.06,2.9,0.17272,9e-05,17.27891]
[1776590129671,42.1,75210.14,2.9,0.17265,9e-05,17.27436]
[1776590134708,42.1,75210.06,2.9,0.17263,9e-05,17.27077]
[1776590139744,42.11,75209.8,2.9,0.17262,9e-05,17.27005]
[1776590145140,42.11,75209.8,2.9,0.17263,9e-05,17.27056]
[1776590151828,42.11,75208.75,2.9,0.17256,9e-05,17.26584]
[1776590158879,42.11,75208.8,2.9,0.17258,9e-05,17.26732]
[1776590163898,42.12,75214.17,2.9,0.17308,9e-05,17.30013]
[1776590169956,42.12,75222.96,2.9,0.17388,9e-05,17.3531]
[1776590171061,42.12,75222.96,2.9,0.17388,9e-05,17.3531]
[1776590171278,42.12,75221.47,2.9,0.17374,9e-05,17.34431]
[1776590171650,42.12,75221.47,2.9,0.17374,9e-05,17.34431]
[1776590176832,42.12,75214.23,2.9,0.1731,9e-05,17.30172]
[1776590180629,42.12,75207.56,2.9,0.17251,9e-05,17.26248]
[1776590181035,42.12,75207.54,2.9,0.17251,9e-05,17.26271]
[1776590187215,42.12,75207.2,2.9,0.17249,9e-05,17.26101]
[1776590194127,42.13,75207.1,2.9,0.17248,9e-05,17.2582]
[1776590202184,42.13,75206.63,2.9,0.17245,9e-05,17.25651]
[1776590207219,42.13,75203.34,2.9,0.17217,9e-05,17.23758]
[1776590213231,42.13,75201.49,2.9,0.17201,9e-05,17.22702]
[1776590218297,42.14,75203.15,2.9,0.17218,9e-05,17.23824]
[1776590223332,42.14,75202.96,2.9,0.17217,9e-05,17.23796]
[1776590228366,42.14,75201.18,2.9,0.17203,9e-05,17.22828]
[1776590233402,42.14,75195.39,2.9,0.17153,9e-05,17.19482]
[1776590237097,42.15,75193.71,2.9,0.17139,9e-05,17.18557]
[1776590237103,42.15,75193.71,2.9,0.17139,9e-05,17.18557]
[1776590237671,42.15,75191.22,2.9,0.17117,9e-05,17.171]
[1776590246494,42.15,75185.95,2.9,0.17072,9e-05,17.14068]
[1776590246730,42.15,75185.95,2.9,0.17072,9e-05,17.14068]
[1776590255180,42.15,75185.57,2.9,0.17067,9e-05,17.13547]
[1776590261599,42.15,75185.74,2.9,0.1707,9e-05,17.13759]
[1776590266634,42.16,75185.65,2.9,0.1707,9e-05,17.1377]
[1776590271753,42.16,75182.16,2.9,0.1704,9e-05,17.11757]
[1776590277105,42.16,75177.76,2.9,0.17002,9e-05,17.09224]
[1776590283447,42.16,75176.98,2.9,0.16997,9e-05,17.08849]
[1776590288789,42.17,75175.83,2.9,0.16989,9e-05,17.08288]
[1776590293825,42.17,75174.6,2.9,0.16979,9e-05,17.07643]
[1776590298030,42.17,75173.62,2.9,0.16971,9e-05,17.07113]
[1776590298809,42.17,75167.68,2.9,0.16919,9e-05,17.03617]
[1776590304577,42.17,75163.48,2.9,0.16883,9e-05,17.01167]
[1776590304619,42.17,75163.48,2.9,0.16883,9e-05,17.01167]
[1776590308095,42.17,75156.36,2.9,0.1682,9e-05,16.96966]
[1776590309032,42.17,75155.46,2.9,0.16813,9e-05,16.96462]
[1776590312175,42.18,75154.14,2.9,0.168,9e-05,16.95364]
[1776590314012,42.18,75149.98,2.9,0.16763,9e-05,16.92919]
[1776590320010,42.18,75155.05,2.9,0.16811,9e-05,16.96144]
[1776590325044,42.19,75154.71,2.9,0.16811,9e-05,16.96098]
[1776590330079,42.19,75150.95,2.9,0.1678,9e-05,16.94018]
[1776590330816,42.19,75150.95,2.9,0.1678,9e-05,16.94018]
[1776590336121,42.19,75151.86,2.9,0.1679,9e-05,16.94698]
[1776590342825,42.2,75152.71,2.9,0.168,9e-05,16.95338]
[1776590348317,42.2,75152.67,2.9,0.16801,9e-05,16.95411]
[1776590355259,42.21,75151.93,2.9,0.16799,9e-05,16.95295]
[1776590360294,42.21,75152.07,2.9,0.16803,9e-05,16.95542]
[1776590365242,42.21,75152.21,2.9,0.16805,9e-05,16.9569]
[1776590370363,42.22,75152.24,2.9,0.16809,9e-05,16.95965]
[1776590375399,42.22,75153.51,2.9,0.1682,9e-05,16.96488]
[1776590380434,42.23,75158.23,2.9,0.16864,9e-05,16.99434]
[1776590385555,42.23,75158.27,2.9,0.16866,9e-05,16.99562]
[1776590391512,42.23,75168.16,2.9,0.16955,9e-05,17.05577]
[1776590396547,42.24,75167.82,2.9,0.16954,9e-05,17.05459]
[1776590402589,42.24,75165.18,2.9,0.16932,9e-05,17.03995]
[1776590407624,42.24,75163.54,2.9,0.16919,9e-05,17.03107]
[1776590415680,42.25,75165.69,2.9,0.1694,9e-05,17.04521]
[1776590420715,42.25,75166.7,2.9,0.1695,9e-05,17.05191]
[1776590425750,42.25,75166.69,2.9,0.16951,9e-05,17.05247]
[1776590432799,42.25,75167.06,2.9,0.16952,9e-05,17.05153]
[1776590437834,42.25,75167.0,2.9,0.16953,9e-05,17.05172]
[1776590442869,42.25,75166.68,2.9,0.16951,9e-05,17.05035]
[1776590447904,42.25,75167.14,2.9,0.16956,9e-05,17.05361]
[1776590452946,42.26,75163.89,2.9,0.16928,9e-05,17.03483]
[1776590456762,42.26,75162.12,2.9,0.16912,9e-05,17.02457]
[1776590460472,42.26,75159.03,2.9,0.16886,9e-05,17.00654]
[1776590461213,42.26,75158.35,2.9,0.1688,9e-05,17.00258]
[1776590467921,42.26,75156.61,2.9,0.16865,9e-05,16.9927]
[1776590470130,42.26,75156.26,2.9,0.16862,9e-05,16.99083]
[1776590470189,42.26,75152.56,2.9,0.1683,9e-05,16.96892]
[1776590476105,42.26,75144.85,2.9,0.16762,9e-05,16.923]
[1776590481143,42.26,75144.96,2.9,0.16763,9e-05,16.92367]
[1776590482162,42.26,75144.96,2.9,0.16763,9e-05,16.92367]
[1776590487938,42.26,75144.91,2.9,0.16762,9e-05,16.92339]
[1776590495176,42.26,75144.11,2.9,0.16754,9e-05,16.91566]
[1776590500301,42.26,75141.83,2.9,0.16735,9e-05,16.90308]
[1776590505312,42.27,75140.75,2.9,0.16727,9e-05,16.89758]
[1776590510347,42.27,75139.52,2.9,0.16718,9e-05,16.89138]
[1776590515868,42.27,75138.99,2.9,0.16715,9e-05,16.88898]
[1776590516687,42.27,75138.99,2.9,0.16715,9e-05,16.88917]
[1776590520580,42.27,75138.99,2.9,0.16715,9e-05,16.88921]
[1776590521554,42.27,75139.39,2.9,0.1672,9e-05,16.89234]
[1776590521896,42.27,75139.39,2.9,0.1672,9e-05,16.89234]
[1776590521965,42.27,75139.35,2.9,0.16719,9e-05,16.89214]
[1776590522540,42.27,75139.35,2.9,0.16719,9e-05,16.89214]
[1776590522579,42.27,75139.35,2.9,0.16719,9e-05,16.89214]
[1776590522595,42.27,75139.35,2.9,0.16719,9e-05,16.89214]
[1776590522639,42.27,75139.35,2.9,0.16719,9e-05,16.89214]
[1776590522724,42.27,75094.74,2.9,0.1633,9e-05,16.62691]
[1776590523660,42.27,75094.74,2.9,0.1633,9e-05,16.62691]
[1776590523662,42.27,75094.74,2.9,0.1633,9e-05,16.62691]
[1776590525069,42.27,75088.58,2.9,0.16277,9e-05,16.59009]
[1776590525788,42.27,75088.58,2.9,0.16277,9e-05,16.59009]
[1776590525836,42.27,75094.01,2.9,0.16324,9e-05,16.62244]
[1776590526781,42.27,75094.01,2.9,0.16324,9e-05,16.62244]
[1776590526871,42.27,75094.01,2.9,0.16324,9e-05,16.62244]
[1776590526880,42.27,75094.01,2.9,0.16324,9e-05,16.62244]
[1776590527247,42.27,75099.85,2.9,0.16374,9e-05,16.65718]
[1776590529571,42.27,75101.05,2.9,0.16385,9e-05,16.66429]
[1776590536042,42.27,75099.06,2.9,0.16367,9e-05,16.65235]
[1776590536742,42.27,75099.06,2.9,0.16367,9e-05,16.65235]
[1776590537548,42.27,75096.07,2.9,0.16342,9e-05,16.63458]
[1776590537623,42.27,75094.4,2.9,0.16327,9e-05,16.62467]
[1776590543320,42.28,75092.59,2.9,0.16313,9e-05,16.61491]
[1776590547111,42.28,75083.1,2.9,0.16233,9e-05,16.55949]
[1776590547608,42.28,75081.9,2.9,0.16223,9e-05,16.55263]
[1776590552818,42.28,75081.18,2.9,0.16215,9e-05,16.54558]
[1776590553480,42.28,75079.81,2.9,0.16204,9e-05,16.53774]
[1776590553565,42.28,75079.81,2.9,0.16204,9e-05,16.53774]
[1776590553650,42.28,75075.78,2.9,0.1617,9e-05,16.51411]
[1776590558685,42.28,75068.38,2.9,0.16107,9e-05,16.47053]
[1776590559974,42.28,75068.38,2.9,0.16107,9e-05,16.47053]
[1776590565101,42.29,75068.84,2.9,0.16111,9e-05,16.47375]
[1776590570028,42.29,75069.52,2.9,0.16118,9e-05,16.4781]
[1776590580840,42.29,75068.61,2.9,0.16113,9e-05,16.47502]
[1776590582218,42.29,75068.28,2.9,0.16111,9e-05,16.47326]
[1776590587889,42.29,75067.23,2.9,0.16102,9e-05,16.46736]
[1776590589735,42.29,75065.92,2.9,0.16091,9e-05,16.45965]
[1776590594938,42.3,75060.31,2.9,0.16044,9e-05,16.42696]
[1776590599973,42.3,75061.1,2.9,0.16052,9e-05,16.43219]
[1776590605008,42.3,75065.36,2.9,0.16089,9e-05,16.45797]
[1776590610118,42.3,75068.56,2.9,0.16117,9e-05,16.47729]
[1776590612747,42.3,75068.73,2.9,0.16115,9e-05,16.47447]
[1776590613065,42.3,75069.97,2.9,0.16126,9e-05,16.48188]
[1776590614919,42.3,75074.02,2.9,0.16161,9e-05,16.50609]
[1776590616596,42.3,75074.18,2.9,0.16163,9e-05,16.50716]
[1776590622777,42.3,75074.32,2.9,0.16165,9e-05,16.50896]
[1776590624256,42.3,75080.07,2.9,0.16215,9e-05,16.54338]
[1776590630246,42.31,75082.51,2.9,0.16238,9e-05,16.55877]
[1776590632274,42.31,75095.53,2.9,0.16351,9e-05,16.6365]
[1776590638245,42.31,75101.29,2.9,0.16401,9e-05,16.67097]
[1776590640911,42.31,75099.41,2.9,0.16385,9e-05,16.65982]
[1776590640940,42.31,75099.41,2.9,0.16385,9e-05,16.65987]
[1776590648314,42.31,75099.66,2.9,0.16387,9e-05,16.66174]
[1776590653769,42.31,75099.63,2.9,0.16387,9e-05,16.66178]
[1776590659393,42.31,75102.7,2.9,0.16415,9e-05,16.68035]
[1776590664429,42.31,75104.57,2.9,0.16431,9e-05,16.69162]
[1776590669463,42.31,75106.94,2.9,0.16452,9e-05,16.70576]
[1776590671243,42.31,75106.98,2.9,0.16452,9e-05,16.70601]
[1776590672037,42.31,75104.38,2.9,0.16427,9e-05,16.68663]
[1776590677519,42.31,75099.41,2.9,0.16384,9e-05,16.65736]
[1776590679856,42.31,75099.93,2.9,0.16388,9e-05,16.6605]
[1776590679864,42.31,75099.93,2.9,0.16388,9e-05,16.6605]
[1776590680039,42.31,75099.93,2.9,0.16388,9e-05,16.6605]
[1776590680141,42.31,75094.03,2.9,0.16337,9e-05,16.62551]
[1776590681547,42.31,75082.92,2.9,0.16241,9e-05,16.55926]
[1776590689603,42.31,75082.64,2.9,0.16238,9e-05,16.55696]
[1776590690440,42.31,75082.64,2.9,0.16238,9e-05,16.55696]
[1776590695524,42.31,75082.36,2.9,0.16235,9e-05,16.55503]
[1776590701198,42.31,75082.36,2.9,0.16235,9e-05,16.5548]
[1776590701199,42.31,75082.36,2.9,0.16235,9e-05,16.5548]
[1776590709743,42.31,75081.32,2.9,0.16225,9e-05,16.54805]
[1776590717085,42.31,75083.45,2.9,0.16243,9e-05,16.56059]
[1776590717341,42.31,75083.45,2.9,0.16243,9e-05,16.56047]
[1776590718163,42.31,75070.98,2.9,0.16135,9e-05,16.48638]
[1776590719087,42.31,75070.98,2.9,0.16135,9e-05,16.48638]
[1776590720459,42.31,75066.7,2.9,0.16099,9e-05,16.46113]
[1776590722754,42.31,75066.59,2.9,0.16098,9e-05,16.46068]
[1776590729156,42.31,75066.38,2.9,0.16097,9e-05,16.45995]
[1776590734210,42.31,75063.38,2.9,0.1607,9e-05,16.43892]
[1776590740960,42.31,75062.17,2.9,0.16061,9e-05,16.43292]
[1776590745996,42.31,75062.06,2.9,0.16061,9e-05,16.43301]
[1776590751031,42.32,75063.52,2.9,0.16075,9e-05,16.44242]
[1776590756067,42.32,75063.45,2.9,0.16075,9e-05,16.44273]
[1776590762109,42.32,75063.41,2.9,0.16076,9e-05,16.4434]
[1776590768794,42.32,75063.37,2.9,0.16077,9e-05,16.44377]
[1776590774082,42.32,75061.85,2.9,0.16066,9e-05,16.43589]
[1776590779230,42.33,75061.64,2.9,0.16065,9e-05,16.43565]
[1776590779590,42.33,75061.64,2.9,0.16065,9e-05,16.43565]
[1776590784343,42.33,75053.08,2.9,0.15994,9e-05,16.38591]
[1776590784605,42.33,75053.08,2.9,0.15994,9e-05,16.38591]
[1776590784667,42.33,75053.08,2.9,0.15994,9e-05,16.38591]
[1776590784730,42.33,75053.08,2.9,0.15994,9e-05,16.38591]
[1776590785315,42.33,75053.08,2.9,0.15994,9e-05,16.38591]
[1776590785283,42.33,75032.29,2.9,0.15817,8e-05,16.26259]
[1776590788207,42.33,75029.49,2.9,0.15793,8e-05,16.24587]
[1776590788683,42.33,75030.14,2.9,0.15799,8e-05,16.24955]
[1776590794349,42.33,75032.38,2.9,0.15814,8e-05,16.25843]
[1776590799314,42.33,75031.15,2.9,0.15803,8e-05,16.25076]
[1776590799316,42.33,75031.15,2.9,0.15803,8e-05,16.25076]
[1776590802985,42.33,75031.32,2.9,0.15804,8e-05,16.25182]
[1776590803868,42.33,75031.46,2.9,0.15806,8e-05,16.25277]
[1776590805182,42.33,75011.75,2.9,0.1564,8e-05,16.13593]
[1776590806662,42.33,75002.79,2.9,0.15564,8e-05,16.0828]
[1776590808674,42.33,75014.45,2.9,0.15663,8e-05,16.15214]
[1776590811219,42.33,75015.69,2.9,0.15673,8e-05,16.15955]
[1776590811244,42.33,75015.69,2.9,0.15673,8e-05,16.15955]
[1776590817900,42.33,75017.51,2.9,0.15689,8e-05,16.1705]
[1776590824207,42.33,75014.62,2.9,0.15665,8e-05,16.15413]
[1776590829383,42.33,75012.98,2.9,0.15654,8e-05,16.14572]
[1776590829389,42.33,75012.98,2.9,0.15654,8e-05,16.14572]
[1776590832477,42.34,75015.84,2.9,0.15678,8e-05,16.16323]
[1776590833034,42.34,75015.84,2.9,0.15678,8e-05,16.16323]
[1776590833267,42.34,75018.19,2.9,0.15698,8e-05,16.17734]
[1776590838670,42.34,75026.68,2.9,0.15772,8e-05,16.22891]
[1776590840463,42.34,75038.28,2.9,0.15871,8e-05,16.29847]
[1776590840676,42.34,75038.77,2.9,0.15876,8e-05,16.30138]
[1776590841493,42.34,75038.77,2.9,0.15876,8e-05,16.30138]
[1776590844028,42.34,75041.51,2.9,0.159,8e-05,16.3185]
[1776590849235,42.35,75048.26,2.9,0.15959,9e-05,16.35972]
[1776590854311,42.35,75051.04,2.9,0.15981,9e-05,16.37322]
[1776590855125,42.35,75050.4,2.9,0.15976,9e-05,16.36976]
[1776590858261,42.35,75061.76,2.9,0.16074,9e-05,16.43756]
[1776590862831,42.35,75072.15,2.9,0.16163,9e-05,16.49932]
[1776590867058,42.35,75074.49,2.9,0.16183,9e-05,16.51318]
[1776590867065,42.35,75074.45,2.9,0.16183,9e-05,16.51292]
[1776590867374,42.35,75074.45,2.9,0.16183,9e-05,16.51292]
[1776590870702,42.35,75075.9,2.9,0.16195,9e-05,16.5215]
[1776590870712,42.35,75075.9,2.9,0.16195,9e-05,16.5215]
[1776590872992,42.35,75090.59,2.9,0.16322,9e-05,16.60863]
[1776590872996,42.35,75090.59,2.9,0.16322,9e-05,16.60863]
[1776590875469,42.35,75093.32,2.9,0.16345,9e-05,16.62469]
[1776590875923,42.35,75093.11,2.9,0.16344,9e-05,16.6236]
[1776590880958,42.35,75098.29,2.9,0.1639,9e-05,16.65504]
[1776590882532,42.35,75105.98,2.9,0.16457,9e-05,16.70077]
[1776590882977,42.35,75120.65,2.9,0.16584,9e-05,16.78796]
[1776590885301,42.35,75124.87,2.9,0.16621,9e-05,16.81304]
[1776590891034,42.35,75125.13,2.9,0.16624,9e-05,16.81472]
[1776590896069,42.35,75126.38,2.9,0.16635,9e-05,16.82219]
[1776590901104,42.35,75133.33,2.9,0.16696,9e-05,16.86349]
[1776590906139,42.35,75135.1,2.9,0.16711,9e-05,16.87379]
[1776590911174,42.35,75136.1,2.9,0.16716,9e-05,16.87559]
[1776590913842,42.35,75135.46,2.9,0.16711,9e-05,16.87167]
[1776590916301,42.35,75144.21,2.9,0.16787,9e-05,16.9235]
[1776590922292,42.35,75143.48,2.9,0.1678,9e-05,16.91844]
[1776590926142,42.35,75148.48,2.9,0.16823,9e-05,16.94783]
[1776590929189,42.35,75148.84,2.9,0.16826,9e-05,16.94946]
[1776590929335,42.35,75160.27,2.9,0.16926,9e-05,17.01704]
[1776590934335,42.35,75161.33,2.9,0.16934,9e-05,17.02249]
[1776590939370,42.34,75156.48,2.9,0.1689,9e-05,16.99303]
[1776590943256,42.34,75156.69,2.9,0.16892,9e-05,16.99386]
[1776590943527,42.34,75151.18,2.9,0.16843,9e-05,16.96104]
[1776590945120,42.34,75151.01,2.9,0.16841,9e-05,16.95981]
[1776590945794,42.34,75151.02,2.9,0.16841,9e-05,16.95966]
[1776590951454,42.34,75149.2,2.9,0.16823,9e-05,16.94772]
[1776590956495,42.34,75149.37,2.9,0.16823,9e-05,16.94792]
[1776590966565,42.33,75149.15,2.9,0.16819,9e-05,16.94513]
[1776590971600,42.33,75151.17,2.9,0.16833,9e-05,16.95259]
[1776590974845,42.33,75131.5,2.9,0.1666,9e-05,16.83557]
[1776590976602,42.33,75128.16,2.9,0.1663,9e-05,16.81578]
[1776590976635,42.33,75125.11,2.9,0.16604,9e-05,16.79774]
[1776590978516,42.33,75122.79,2.9,0.16584,9e-05,16.78388]
[1776590979013,42.33,75122.79,2.9,0.16584,9e-05,16.78388]
[1776590979114,42.33,75122.79,2.9,0.16583,9e-05,16.78373]
[1776590983450,42.33,75127.15,2.9,0.16622,9e-05,16.80985]
[1776590983684,42.33,75127.04,2.9,0.16621,9e-05,16.80927]
[1776590988719,42.33,75128.67,2.9,0.16635,9e-05,16.81913]
[1776590993747,42.33,75125.65,2.9,0.16609,9e-05,16.8014]
[1776590999796,42.33,75125.68,2.9,0.1661,9e-05,16.80188]
[1776591006293,42.33,75127.35,2.9,0.16625,9e-05,16.81203]
[1776591011789,42.33,75128.9,2.9,0.16639,9e-05,16.82165]
[1776591012565,42.33,75129.73,2.9,0.16647,9e-05,16.82662]
[1776591012605,42.33,75129.73,2.9,0.16647,9e-05,16.82662]
[1776591012889,42.33,75141.41,2.9,0.16749,9e-05,16.89598]
[1776591014763,42.33,75150.48,2.9,0.16829,9e-05,16.94977]
[1776591015542,42.33,75150.68,2.9,0.1683,9e-05,16.95086]
[1776591016712,42.33,75151.17,2.9,0.16835,9e-05,16.95377]
[1776591018712,42.33,75150.87,2.9,0.16832,9e-05,16.95171]
[1776591019023,42.33,75150.87,2.9,0.16832,9e-05,16.95171]
[1776591024191,42.33,75150.69,2.9,0.16829,9e-05,16.95008]
[1776591030183,42.33,75150.47,2.9,0.16826,9e-05,16.94828]
[1776591034031,42.33,75156.62,2.9,0.16877,9e-05,16.98042]
[1776591041310,42.33,75162.51,2.9,0.16928,9e-05,17.0145]
[1776591047160,42.32,75156.72,2.9,0.16875,9e-05,16.97898]
[1776591049640,42.32,75156.49,2.9,0.16872,9e-05,16.97718]
[1776591055268,42.32,75149.14,2.9,0.16807,9e-05,16.93306]
[1776591062212,42.32,75147.38,2.9,0.1679,9e-05,16.9222]
[1776591066112,42.32,75152.12,2.9,0.16832,9e-05,16.94999]
[1776591071300,42.32,75160.81,2.9,0.16907,9e-05,17.00082]
[1776591076280,42.32,75159.62,2.9,0.16896,9e-05,16.99315]
[1776591081370,42.31,75150.12,2.9,0.16811,9e-05,16.93627]
[1776591087412,42.31,75146.99,2.9,0.16783,9e-05,16.91743]
[1776591094035,42.31,75147.03,2.9,0.16784,9e-05,16.91763]
[1776591094124,42.31,75147.03,2.9,0.1678,9e-05,16.91348]
[1776591099495,42.31,75148.85,2.9,0.16795,9e-05,16.92322]
[1776591105538,42.31,75145.89,2.9,0.16767,9e-05,16.90446]
[1776591110573,42.31,75146.04,2.9,0.16767,9e-05,16.9044]
[1776591115608,42.3,75145.8,2.9,0.16763,9e-05,16.90203]
[1776591125277,42.3,75145.8,2.9,0.16762,9e-05,16.90147]
[1776591128234,42.3,75145.8,2.9,0.1676,9e-05,16.89999]
[1776591134512,42.29,75145.73,2.9,0.16758,9e-05,16.89847]
[1776591140181,42.29,75144.61,2.9,0.16746,9e-05,16.89076]
[1776591145820,42.29,75144.68,2.9,0.16745,9e-05,16.88993]
[1776591152148,42.29,75144.68,2.9,0.16744,9e-05,16.88922]
[1776591157273,42.28,75144.71,2.9,0.16739,9e-05,16.88444]
[1776591162523,42.28,75150.24,2.9,0.16786,9e-05,16.91615]
[1776591164735,42.28,75151.39,2.9,0.16796,9e-05,16.92253]
[1776591169229,42.28,75169.7,2.9,0.16956,9e-05,17.03027]
[1776591172104,42.28,75170.72,2.9,0.16964,9e-05,17.03575]
[1776591172271,42.28,75170.72,2.9,0.16964,9e-05,17.03575]
[1776591172311,42.28,75170.72,2.9,0.16964,9e-05,17.03575]
[1776591172548,42.28,75166.79,2.9,0.16929,9e-05,17.01212]
[1776591172709,42.28,75166.79,2.9,0.16929,9e-05,17.01212]
[1776591172885,42.28,75166.79,2.9,0.16929,9e-05,17.01212]
[1776591173623,42.27,75191.77,2.9,0.17151,9e-05,17.16026]
[1776591173802,42.27,75191.77,2.9,0.17151,9e-05,17.16026]
[1776591174967,42.27,75192.15,2.9,0.17154,9e-05,17.16251]
[1776591175226,42.27,75191.23,2.9,0.17145,9e-05,17.1563]
[1776591177269,42.27,75191.23,2.9,0.17144,9e-05,17.15575]
[1776591181056,42.27,75192.31,2.9,0.17151,9e-05,17.16053]
[1776591181528,42.27,75192.31,2.9,0.17151,9e-05,17.16053]
[1776591181589,42.26,75194.92,2.9,0.17172,9e-05,17.17491]
[1776591184085,42.26,75200.96,2.9,0.17225,9e-05,17.20991]
[1776591184094,42.26,75200.96,2.9,0.17225,9e-05,17.20991]
[1776591184427,42.26,75200.96,2.9,0.17225,9e-05,17.20991]
[1776591184664,42.26,75200.96,2.9,0.17225,9e-05,17.20991]
[1776591184756,42.26,75201.0,2.9,0.17225,9e-05,17.20968]
[1776591186168,42.26,75195.97,2.9,0.17179,9e-05,17.17936]
[1776591186434,42.26,75195.97,2.9,0.17179,9e-05,17.17936]
[1776591186593,42.26,75195.97,2.9,0.17179,9e-05,17.17936]
[1776591186639,42.26,75193.59,2.9,0.17157,9e-05,17.1648]
[1776591188520,42.26,75193.59,2.9,0.17157,9e-05,17.1648]
[1776591188539,42.26,75193.25,2.9,0.17153,9e-05,17.16231]
[1776591194158,42.25,75191.29,2.9,0.17132,9e-05,17.14828]
[1776591199193,42.25,75189.01,2.9,0.17109,9e-05,17.13276]
[1776591204141,42.24,75188.35,2.9,0.171,9e-05,17.12733]
[1776591205706,42.24,75184.54,2.9,0.17066,9e-05,17.10432]
[1776591205991,42.24,75184.22,2.9,0.17063,9e-05,17.10208]
[1776591211887,42.24,75176.98,2.9,0.16996,9e-05,17.05758]
[1776591215240,42.23,75176.91,2.9,0.1699,9e-05,17.05209]
[1776591217626,42.23,75176.95,2.9,0.1699,9e-05,17.05177]
[1776591218432,42.23,75176.95,2.9,0.1699,9e-05,17.05149]
[1776591225374,42.22,75176.95,2.9,0.16986,9e-05,17.04927]
[1776591226832,42.22,75176.95,2.9,0.16986,9e-05,17.04927]
[1776591232453,42.22,75177.0,2.9,0.16984,9e-05,17.04798]
[1776591238174,42.22,75176.76,2.9,0.1698,9e-05,17.04551]
[1776591243248,42.21,75178.97,2.9,0.16997,9e-05,17.05687]
[1776591243277,42.21,75178.97,2.9,0.16997,9e-05,17.05687]
[1776591248536,42.21,75185.42,2.9,0.17052,9e-05,17.09361]
[1776591252033,42.21,75186.4,2.9,0.17059,9e-05,17.09853]
[1776591252034,42.21,75186.4,2.9,0.17059,9e-05,17.09853]
[1776591252564,42.21,75190.83,2.9,0.17098,9e-05,17.12456]
[1776591255585,42.2,75179.93,2.9,0.17,9e-05,17.05916]
[1776591256668,42.2,75179.93,2.9,0.17,9e-05,17.05916]
[1776591257453,42.2,75178.7,2.9,0.16989,9e-05,17.05174]
[1776591258094,42.2,75178.87,2.9,0.1699,9e-05,17.05252]
[1776591258972,42.2,75179.57,2.9,0.16997,9e-05,17.0566]
[1776591260805,42.2,75177.93,2.9,0.16982,9e-05,17.04667]
[1776591261063,42.2,75177.93,2.9,0.16982,9e-05,17.04667]
[1776591264552,42.2,75170.47,2.9,0.16915,9e-05,17.00175]
[1776591264869,42.2,75170.4,2.9,0.16914,9e-05,17.00118]
[1776591264884,42.2,75170.4,2.9,0.16914,9e-05,17.00118]
[1776591268302,42.2,75176.84,2.9,0.1697,9e-05,17.03863]
[1776591269825,42.2,75179.97,2.9,0.16997,9e-05,17.05686]
[1776591270583,42.2,75179.97,2.9,0.16997,9e-05,17.05686]
[1776591270835,42.2,75181.01,2.9,0.17006,9e-05,17.06283]
[1776591276732,42.19,75178.01,2.9,0.16974,9e-05,17.03972]
[1776591276806,42.19,75178.01,2.9,0.16974,9e-05,17.03972]
[1776591276808,42.19,75178.01,2.9,0.16974,9e-05,17.03972]
[1776591282774,42.19,75170.67,2.9,0.16909,9e-05,16.99605]
[1776591285304,42.19,75170.29,2.9,0.16906,9e-05,16.99383]
[1776591285306,42.19,75170.29,2.9,0.16906,9e-05,16.99383]
[1776591290628,42.19,75170.5,2.9,0.16907,9e-05,16.99487]
[1776591292858,42.19,75160.14,2.9,0.16815,9e-05,16.93281]
[1776591296148,42.19,75147.78,2.9,0.16706,9e-05,16.85922]
[1776591302324,42.19,75148.17,2.9,0.1671,9e-05,16.86183]
[1776591308011,42.19,75148.77,2.9,0.16715,9e-05,16.86574]
[1776591312680,42.19,75148.77,2.9,0.16716,9e-05,16.86587]
[1776591313225,42.19,75154.95,2.9,0.1677,9e-05,16.90264]
[1776591314895,42.19,75160.1,2.9,0.16816,9e-05,16.93333]
[1776591315768,42.19,75160.1,2.9,0.16816,9e-05,16.93333]
[1776591317756,42.19,75174.04,2.9,0.16939,9e-05,17.01626]
[1776591323055,42.19,75178.56,2.9,0.1698,9e-05,17.04347]
[1776591327061,42.2,75170.29,2.9,0.16907,9e-05,16.99453]
[1776591332399,42.19,75175.69,2.9,0.16951,9e-05,17.02227]
[1776591338160,42.19,75177.01,2.9,0.16962,9e-05,17.02975]
[1776591343164,42.19,75176.69,2.9,0.16959,9e-05,17.02783]
[1776591351251,42.19,75178.17,2.9,0.16973,9e-05,17.03722]
[1776591356285,42.19,75167.18,2.9,0.16876,9e-05,16.97174]
[1776591357798,42.19,75167.18,2.9,0.16876,9e-05,16.97174]
[1776591357800,42.19,75167.18,2.9,0.16876,9e-05,16.97174]
[1776591361980,42.19,75160.99,2.9,0.1682,9e-05,16.93469]
[1776591362337,42.19,75150.17,2.9,0.16725,9e-05,16.87029]
[1776591362887,42.19,75150.17,2.9,0.16725,9e-05,16.87029]
[1776591365982,42.19,75143.34,2.9,0.16665,9e-05,16.82985]
[1776591367887,42.19,75142.47,2.9,0.16658,9e-05,16.82477]
[1776591368042,42.19,75141.44,2.9,0.16649,9e-05,16.81873]
[1776591369021,42.2,75138.29,2.9,0.16621,9e-05,16.80009]
[1776591374430,42.2,75130.41,2.9,0.16554,9e-05,16.75407]
[1776591379465,42.2,75127.95,2.9,0.16534,9e-05,16.74048]
[1776591384501,42.2,75128.06,2.9,0.16536,9e-05,16.74211]
[1776591389536,42.21,75130.44,2.9,0.16558,9e-05,16.7572]
[1776591394780,42.21,75136.28,2.9,0.16607,9e-05,16.78864]
[1776591400613,42.21,75130.88,2.9,0.16561,9e-05,16.75736]
[1776591410285,42.21,75130.68,2.9,0.1656,9e-05,16.75649]
[1776591422767,42.22,75130.68,2.9,0.16564,9e-05,16.75927]
[1776591427801,42.22,75130.93,2.9,0.16567,9e-05,16.76129]
[1776591437685,42.22,75130.93,2.9,0.16567,9e-05,16.76129]
[1776591442906,42.22,75130.63,2.9,0.16567,9e-05,16.76091]
[1776591447942,42.22,75130.9,2.9,0.1657,9e-05,16.76293]
[1776591454991,42.22,75130.9,2.9,0.16568,9e-05,16.75954]
[1776591460029,42.23,75131.26,2.9,0.16572,9e-05,16.76205]
[1776591465064,42.23,75128.28,2.9,0.16546,9e-05,16.74467]
[1776591470099,42.23,75126.13,2.9,0.16528,9e-05,16.73238]
[1776591475134,42.23,75125.43,2.9,0.16523,9e-05,16.72876]
[1776591481176,42.23,75130.06,2.9,0.16564,9e-05,16.75699]
[1776591486213,42.23,75131.28,2.9,0.16575,9e-05,16.76449]
[1776591491248,42.23,75128.45,2.9,0.16551,9e-05,16.748]
[1776591501318,42.23,75127.85,2.9,0.16547,9e-05,16.74529]
[1776591508285,42.24,75127.99,2.9,0.16549,9e-05,16.74647]
[1776591510524,42.24,75122.05,2.9,0.16498,9e-05,16.71162]
[1776591511371,42.24,75120.27,2.9,0.16482,9e-05,16.70118]
[1776591511882,42.24,75120.27,2.9,0.16482,9e-05,16.70118]
[1776591511923,42.24,75119.51,2.9,0.16473,9e-05,16.6929]
[1776591517752,42.24,75116.49,2.9,0.16446,9e-05,16.67449]
[1776591518703,42.24,75117.05,2.9,0.16451,9e-05,16.67781]
[1776591524828,42.24,75117.33,2.9,0.16453,9e-05,16.67955]
[1776591526304,42.24,75116.0,2.9,0.16442,9e-05,16.67176]
[1776591527908,42.24,75116.11,2.9,0.16443,9e-05,16.67256]
[1776591531127,42.24,75116.18,2.9,0.16444,9e-05,16.67326]
[1776591531983,42.24,75116.18,2.9,0.16444,9e-05,16.67326]
[1776591533074,42.24,75116.18,2.9,0.16444,9e-05,16.67341]
[1776591534600,42.24,75116.18,2.9,0.16445,9e-05,16.67356]
[1776591540619,42.24,75111.14,2.9,0.16403,9e-05,16.6448]
[1776591545665,42.24,75109.84,2.9,0.16393,9e-05,16.63813]
[1776591552715,42.25,75109.97,2.9,0.16396,9e-05,16.64038]
[1776591557750,42.25,75109.52,2.9,0.16394,9e-05,16.63874]
[1776591562785,42.25,75109.93,2.9,0.16399,9e-05,16.6422]
[1776591567820,42.26,75115.37,2.9,0.16448,9e-05,16.6754]
[1776591572855,42.26,75114.7,2.9,0.1644,9e-05,16.6681]
[1776591576565,42.26,75114.64,2.9,0.1644,9e-05,16.66805]
[1776591578532,42.26,75101.42,2.9,0.16325,9e-05,16.58944]
[1776591578776,42.26,75101.42,2.9,0.16325,9e-05,16.58944]
[1776591583138,42.26,75097.88,2.9,0.16294,9e-05,16.56792]
[1776591583919,42.26,75097.88,2.9,0.16294,9e-05,16.56792]
[1776591584845,42.26,75097.84,2.9,0.16293,9e-05,16.56784]
[1776591589974,42.26,75097.15,2.9,0.16289,9e-05,16.56454]
[1776591594653,42.26,75097.02,2.9,0.16289,9e-05,16.56439]
[1776591594693,42.26,75097.02,2.9,0.16289,9e-05,16.56439]
[1776591595058,42.26,75096.75,2.9,0.16286,9e-05,16.56293]
[1776591601051,42.26,75093.77,2.9,0.1626,9e-05,16.54512]
[1776591603177,42.26,75096.9,2.9,0.16288,9e-05,16.56372]
[1776591604086,42.26,75096.9,2.9,0.16288,9e-05,16.56372]
[1776591608330,42.26,75098.1,2.9,0.16298,9e-05,16.5709]
[1776591614144,42.26,75107.5,2.9,0.1638,9e-05,16.62719]
[1776591615540,42.26,75107.5,2.9,0.1638,9e-05,16.62719]
[1776591616241,42.26,75107.5,2.9,0.1638,9e-05,16.62727]
[1776591618184,42.26,75104.4,2.9,0.16353,9e-05,16.6089]
[1776591621913,42.26,75099.98,2.9,0.16315,9e-05,16.58256]
[1776591627261,42.26,75103.0,2.9,0.16341,9e-05,16.60069]
[1776591632347,42.26,75103.25,2.9,0.16341,9e-05,16.59864]
[1776591638311,42.26,75103.29,2.9,0.16342,9e-05,16.59929]
[1776591643346,42.27,75103.1,2.9,0.16341,9e-05,16.59851]
[1776591648381,42.27,75102.56,2.9,0.16337,9e-05,16.59565]
[1776591653417,42.27,75109.1,2.9,0.16394,9e-05,16.63465]
[1776591655669,42.27,75107.9,2.9,0.16383,9e-05,16.6275]
[1776591657184,42.27,75107.83,2.9,0.16383,9e-05,16.62711]
[1776591657776,42.27,75102.59,2.9,0.16337,9e-05,16.59596]
[1776591663488,42.27,75101.78,2.9,0.1633,9e-05,16.59073]
[1776591664332,42.27,75101.78,2.9,0.1633,9e-05,16.59073]
[1776591665058,42.27,75101.78,2.9,0.1633,9e-05,16.59073]
[1776591671544,42.27,75101.94,2.9,0.16332,9e-05,16.59197]
[1776591676578,42.27,75099.73,2.9,0.16313,9e-05,16.5793]
[1776591681614,42.27,75107.75,2.9,0.16384,9e-05,16.62752]
[1776591689678,42.27,75109.74,2.9,0.16401,9e-05,16.63948]
[1776591698734,42.27,75112.16,2.9,0.16419,9e-05,16.65015]
[1776591703769,42.27,75111.77,2.9,0.16416,9e-05,16.64785]
[1776591708804,42.27,75111.73,2.9,0.16416,9e-05,16.64761]
[1776591714846,42.27,75111.73,2.9,0.16416,9e-05,16.64761]
[1776591720804,42.27,75111.77,2.9,0.16416,9e-05,16.64784]
[1776591725923,42.27,75110.74,2.9,0.16407,9e-05,16.64166]
[1776591731965,42.27,75110.37,2.9,0.16404,9e-05,16.63944]
[1776591739017,42.27,75110.33,2.9,0.16403,9e-05,16.63916]
[1776591745059,42.27,75110.14,2.9,0.16402,9e-05,16.63797]
[1776591750094,42.27,75109.67,2.9,0.16397,9e-05,16.63513]
[1776591755129,42.27,75109.78,2.9,0.16395,9e-05,16.63182]
[1776591760164,42.27,75120.45,2.9,0.16488,9e-05,16.69525]
[1776591765202,42.27,75123.06,2.9,0.1651,9e-05,16.71028]
[1776591771244,42.27,75123.48,2.9,0.16513,9e-05,16.71219]
[1776591776279,42.27,75123.56,2.9,0.16513,9e-05,16.71214]
[1776591782321,42.26,75126.47,2.9,0.16537,9e-05,16.72876]
[1776591787945,42.26,75131.53,2.9,0.16581,9e-05,16.75821]
[1776591792391,42.26,75118.85,2.9,0.16468,9e-05,16.68185]
[1776591797130,42.26,75113.83,2.9,0.16424,9e-05,16.65178]
[1776591802202,42.26,75110.14,2.9,0.16391,9e-05,16.62928]
[1776591807498,42.25,75110.0,2.9,0.16389,9e-05,16.62746]
[1776591812533,42.25,75109.95,2.9,0.16384,9e-05,16.62257]
[1776591817567,42.25,75110.81,2.9,0.16391,9e-05,16.62707]
[1776591823180,42.25,75111.1,2.9,0.16393,9e-05,16.6283]
[1776591830658,42.25,75110.87,2.9,0.16389,9e-05,16.62586]
[1776591837708,42.25,75111.24,2.9,0.16391,9e-05,16.62728]
[1776591842743,42.24,75114.3,2.9,0.16417,9e-05,16.64493]
[1776591847778,42.24,75123.25,2.9,0.16493,9e-05,16.69724]
[1776591848666,42.24,75123.25,2.9,0.16493,9e-05,16.69724]
[1776591849399,42.24,75123.25,2.9,0.16493,9e-05,16.69724]
[1776591856214,42.24,75113.37,2.9,0.16406,9e-05,16.63756]
[1776591862239,42.24,75113.33,2.9,0.16405,9e-05,16.637]
[1776591867918,42.24,75113.33,2.9,0.16403,9e-05,16.63592]
[1776591873019,42.23,75110.27,2.9,0.16373,9e-05,16.61336]
[1776591875310,42.23,75107.62,2.9,0.1635,9e-05,16.59748]
[1776591876914,42.23,75107.66,2.9,0.1635,9e-05,16.59767]
[1776591882016,42.23,75106.43,2.9,0.1634,9e-05,16.59045]
[1776591883072,42.23,75106.43,2.9,0.1634,9e-05,16.59045]
[1776591889065,42.23,75103.31,2.9,0.16313,9e-05,16.57188]
[1776591894099,42.23,75102.68,2.9,0.16307,9e-05,16.56823]
[1776591899134,42.23,75102.15,2.9,0.16303,9e-05,16.56516]
[1776591904237,42.24,75100.92,2.9,0.16292,9e-05,16.55792]
[1776591911219,42.24,75101.02,2.9,0.16293,9e-05,16.55867]
[1776591916254,42.24,75101.16,2.9,0.16295,9e-05,16.55958]
[1776591923546,42.24,75101.16,2.9,0.16295,9e-05,16.55963]
[1776591924709,42.24,75102.23,2.9,0.16304,9e-05,16.56603]
[1776591925402,42.24,75102.23,2.9,0.16304,9e-05,16.56603]
[1776591931359,42.24,75103.2,2.9,0.1631,9e-05,16.56785]
[1776591932484,42.24,75103.46,2.9,0.16312,9e-05,16.56939]
[1776591943443,42.24,75100.25,2.9,0.16286,9e-05,16.55172]
[1776591948577,42.24,75100.17,2.9,0.16286,9e-05,16.5518]
[1776591949667,42.24,75100.14,2.9,0.16286,9e-05,16.5519]
[1776591959629,42.24,75097.57,2.9,0.16264,9e-05,16.53674]
[1776591965146,42.24,75097.72,2.9,0.16266,9e-05,16.53776]
[1776591968597,42.24,75097.75,2.9,0.16266,9e-05,16.53796]
[1776591974747,42.24,75095.86,2.9,0.1625,9e-05,16.52687]
[1776591977597,42.24,75095.23,2.9,0.16245,9e-05,16.52332]
[1776591979332,42.24,75095.23,2.9,0.16245,9e-05,16.52337]
[1776591985738,42.24,75094.52,2.9,0.16239,9e-05,16.51901]
[1776591987755,42.24,75094.07,2.9,0.16234,9e-05,16.51621]
[1776591994191,42.24,75094.24,2.9,0.16232,9e-05,16.51269]
[1776591999837,42.24,75087.5,2.9,0.16173,9e-05,16.47196]
[1776592004042,42.24,75083.93,2.9,0.16142,9e-05,16.45059]
[1776592008661,42.24,75075.92,2.9,0.16073,9e-05,16.40286]
[1776592009462,42.24,75074.91,2.9,0.16064,9e-05,16.39675]
[1776592009858,42.24,75074.91,2.9,0.16064,9e-05,16.39675]
[1776592009960,42.24,75073.6,2.9,0.16052,9e-05,16.38882]
[1776592010672,42.24,75073.6,2.9,0.16052,9e-05,16.38882]
[1776592010914,42.24,75072.7,2.9,0.16045,9e-05,16.38346]
[1776592014662,42.24,75078.93,2.9,0.16098,9e-05,16.42009]
[1776592014942,42.24,75078.42,2.9,0.16093,9e-05,16.41689]
[1776592019980,42.24,75078.1,2.9,0.1609,9e-05,16.4149]
[1776592025015,42.24,75078.03,2.9,0.16089,9e-05,16.4144]
[1776592033070,42.24,75078.28,2.9,0.16091,9e-05,16.41575]
[1776592038106,42.24,75079.11,2.9,0.16098,9e-05,16.42053]
[1776592043141,42.24,75077.58,2.9,0.16085,9e-05,16.41125]
[1776592048176,42.23,75073.65,2.9,0.16051,9e-05,16.38778]
[1776592049151,42.23,75073.65,2.9,0.16051,9e-05,16.38778]
[1776592049183,42.23,75073.33,2.9,0.16048,9e-05,16.3859]
[1776592053080,42.23,75073.5,2.9,0.16046,9e-05,16.38253]
[1776592057608,42.23,75066.19,2.9,0.15982,9e-05,16.33851]
[1776592059637,42.23,75065.32,2.9,0.15975,9e-05,16.33343]
[1776592059903,42.23,75065.32,3.0,0.15975,9e-05,16.33343]
[1776592060042,42.23,75065.32,3.0,0.15975,9e-05,16.33343]
[1776592060414,42.23,75049.72,3.0,0.15842,9e-05,16.24058]
[1776592064023,42.23,75052.28,3.0,0.15864,9e-05,16.25585]
[1776592064031,42.23,75052.28,3.0,0.15864,9e-05,16.25585]
[1776592064291,42.23,75051.68,3.0,0.15859,9e-05,16.25228]
[1776592065395,42.23,75051.68,3.0,0.15859,9e-05,16.25228]
[1776592066096,42.23,75050.46,3.0,0.15848,9e-05,16.24484]
[1776592067801,42.23,75039.6,3.0,0.15755,8e-05,16.18001]
[1776592069664,42.23,75039.46,3.0,0.15754,8e-05,16.17901]
[1776592069815,42.23,75039.46,3.0,0.15754,8e-05,16.17901]
[1776592070967,42.23,75039.39,3.0,0.15753,8e-05,16.17852]
[1776592072688,42.23,75040.99,3.0,0.15766,8e-05,16.18789]
[1776592073293,42.23,75040.99,3.0,0.15766,8e-05,16.18789]
[1776592075046,42.23,75040.26,3.0,0.1576,8e-05,16.18339]
[1776592076363,42.23,75040.19,3.0,0.15759,8e-05,16.1829]
[1776592076433,42.23,75040.19,3.0,0.15759,8e-05,16.18284]
[1776592076918,42.23,75040.19,3.0,0.15759,8e-05,16.18284]
[1776592077056,42.23,75040.19,3.0,0.15759,8e-05,16.18284]
[1776592077383,42.23,75025.28,3.0,0.15633,8e-05,16.09424]
[1776592080662,42.23,75024.38,3.0,0.15625,8e-05,16.08855]
[1776592081214,42.23,75024.38,3.0,0.15625,8e-05,16.08855]
[1776592081926,42.23,75019.24,3.0,0.15581,8e-05,16.05806]
[1776592081991,42.23,75019.24,3.0,0.15581,8e-05,16.05806]
[1776592082272,42.23,75019.24,3.0,0.15581,8e-05,16.05806]
[1776592082683,42.23,75014.0,3.0,0.15537,8e-05,16.02684]
[1776592083429,42.23,75005.9,3.0,0.15469,8e-05,15.97858]
[1776592084647,42.23,75003.23,3.0,0.15446,8e-05,15.96266]
[1776592085193,42.23,75003.23,3.0,0.15447,8e-05,15.9627]
[1776592086298,42.23,75003.23,3.0,0.15447,8e-05,15.9627]
[1776592087556,42.23,75001.35,3.0,0.15431,8e-05,15.95157]
[1776592087685,42.23,75000.09,3.0,0.1542,8e-05,15.94415]
[1776592089655,42.23,74988.93,3.0,0.15327,8e-05,15.87802]
[1776592089671,42.23,74988.93,3.0,0.15327,8e-05,15.87802]
[1776592089705,42.23,74988.93,3.0,0.15327,8e-05,15.87802]
[1776592089887,42.23,74988.93,3.0,0.15327,8e-05,15.87802]
[1776592090480,42.23,74974.43,3.0,0.15207,8e-05,15.79188]
[1776592095515,42.23,74971.47,3.0,0.15183,8e-05,15.77472]
[1776592096128,42.23,74971.47,3.0,0.15183,8e-05,15.77472]
[1776592096147,42.23,74971.47,3.0,0.15183,8e-05,15.77472]
[1776592096403,42.23,74971.47,3.0,0.15183,8e-05,15.77472]
[1776592096523,42.23,74967.2,3.0,0.15147,8e-05,15.74948]
[1776592097119,42.23,74967.2,3.0,0.15147,8e-05,15.74948]
[1776592097615,42.23,74967.2,3.0,0.15147,8e-05,15.74948]
[1776592098536,42.23,74967.67,3.0,0.15151,8e-05,15.75236]
[1776592102818,42.23,74972.75,3.0,0.15194,8e-05,15.78295]
[1776592104997,42.23,74979.63,3.0,0.15252,8e-05,15.82425]
[1776592106963,42.23,74983.88,3.0,0.15288,8e-05,15.84982]
[1776592107601,42.23,74983.84,3.0,0.15288,8e-05,15.84972]
[1776592108814,42.23,74987.45,3.0,0.15318,8e-05,15.87129]
[1776592112817,42.24,74988.9,3.0,0.15327,8e-05,15.87626]
[1776592114578,42.24,74992.77,3.0,0.1536,8e-05,15.89932]
[1776592120042,42.24,74996.1,3.0,0.15388,8e-05,15.91915]
[1776592122142,42.24,74996.35,3.0,0.1539,8e-05,15.92061]
[1776592127194,42.24,74991.85,3.0,0.15354,8e-05,15.89521]
[1776592132778,42.25,74992.22,3.0,0.15362,8e-05,15.90087]
[1776592134058,42.25,74992.22,3.0,0.15362,8e-05,15.90087]
[1776592139232,42.25,74991.2,3.0,0.15356,8e-05,15.89623]
[1776592144209,42.25,74993.05,3.0,0.15372,8e-05,15.90739]
[1776592146956,42.25,74995.56,3.0,0.15393,8e-05,15.92234]
[1776592147785,42.25,74997.65,3.0,0.1541,8e-05,15.93473]
[1776592147945,42.25,75005.3,3.0,0.15474,8e-05,15.98015]
[1776592150379,42.25,75016.22,3.0,0.15566,8e-05,16.04516]
[1776592151046,42.25,75016.22,3.0,0.15566,8e-05,16.04516]
[1776592151296,42.25,75016.22,3.0,0.15566,8e-05,16.04516]
[1776592151349,42.25,75017.11,3.0,0.15574,8e-05,16.05047]
[1776592153926,42.25,75028.02,3.0,0.15666,8e-05,16.11541]
[1776592158601,42.25,75029.58,3.0,0.15679,8e-05,16.1248]
[1776592158703,42.25,75029.29,3.0,0.15677,8e-05,16.12313]
[1776592163996,42.25,75030.5,3.0,0.15687,8e-05,16.13]
[1776592164913,42.25,75030.5,3.0,0.15687,8e-05,16.13]
[1776592165201,42.25,75030.5,3.0,0.15687,8e-05,16.13]
[1776592165263,42.25,75033.1,3.0,0.15709,8e-05,16.14548]
[1776592171045,42.25,75039.54,3.0,0.15761,8e-05,16.18006]
[1776592174887,42.25,75032.04,3.0,0.15698,8e-05,16.13578]
[1776592177817,42.25,75032.17,3.0,0.15699,8e-05,16.13678]
[1776592178095,42.25,75029.25,3.0,0.15675,8e-05,16.11954]
[1776592183130,42.26,75028.01,3.0,0.15665,8e-05,16.11283]
[1776592187388,42.26,75030.68,3.0,0.15688,8e-05,16.12902]
[1776592187399,42.26,75030.84,3.0,0.1569,8e-05,16.13007]
[1776592191501,42.26,75034.28,3.0,0.15718,8e-05,16.15029]
[1776592191543,42.26,75035.33,3.0,0.15727,8e-05,16.15643]
[1776592195617,42.26,75035.43,3.0,0.15728,8e-05,16.15702]
[1776592195718,42.26,75035.43,3.0,0.15728,8e-05,16.15702]
[1776592198383,42.26,75035.4,3.0,0.15728,8e-05,16.15665]
[1776592198484,42.25,75035.33,3.0,0.15727,8e-05,16.15614]
[1776592204278,42.26,75044.43,3.0,0.15804,9e-05,16.21036]
[1776592209660,42.26,75044.61,3.0,0.15806,9e-05,16.21141]
[1776592214133,42.26,75043.03,3.0,0.15792,9e-05,16.20198]
[1776592214137,42.26,75043.03,3.0,0.15792,9e-05,16.20198]
[1776592214349,42.26,75040.35,3.0,0.1577,8e-05,16.18606]
[1776592214886,42.26,75040.35,3.0,0.1577,8e-05,16.18606]
[1776592215084,42.26,75040.35,3.0,0.1577,8e-05,16.18606]
[1776592215289,42.26,75040.35,3.0,0.1577,8e-05,16.18606]
[1776592215357,42.26,75026.82,3.0,0.15655,8e-05,16.10568]
[1776592216880,42.25,75024.42,3.0,0.15634,8e-05,16.09114]
[1776592222405,42.25,75024.92,3.0,0.15638,8e-05,16.09409]
[1776592229454,42.25,75025.41,3.0,0.15642,8e-05,16.09695]
[1776592238520,42.25,75026.46,3.0,0.15648,8e-05,16.09911]
[1776592243555,42.25,75029.8,3.0,0.15676,8e-05,16.11878]
[1776592248590,42.25,75031.77,3.0,0.15692,8e-05,16.13025]
[1776592253625,42.25,75025.77,3.0,0.15641,8e-05,16.09437]
[1776592254714,42.25,75025.77,3.0,0.15641,8e-05,16.09437]
[1776592260102,42.25,75016.39,3.0,0.15562,8e-05,16.03869]
[1776592260317,42.25,75016.39,3.0,0.15562,8e-05,16.03869]
[1776592260318,42.25,75016.39,3.0,0.15562,8e-05,16.03869]
[1776592260565,42.25,75016.39,3.0,0.15562,8e-05,16.03869]
[1776592262456,42.25,75011.16,3.0,0.15518,8e-05,16.00761]
[1776592263169,42.25,75010.19,3.0,0.1551,8e-05,16.00181]
[1776592268292,42.25,75008.61,3.0,0.15497,8e-05,15.99229]
[1776592268564,42.25,75008.61,3.0,0.15497,8e-05,15.99229]
[1776592268567,42.25,75008.61,3.0,0.15497,8e-05,15.99229]
[1776592271580,42.25,75001.25,3.0,0.15435,8e-05,15.94862]
[1776592276794,42.25,75006.47,3.0,0.15479,8e-05,15.97971]
[1776592281829,42.25,75006.87,3.0,0.15482,8e-05,15.98199]
[1776592287043,42.25,75007.16,3.0,0.15484,8e-05,15.98362]
[1776592293352,42.25,75009.47,3.0,0.15501,8e-05,15.99329]
[1776592299544,42.25,75009.59,3.0,0.15501,8e-05,15.99375]
[1776592299547,42.25,75009.59,3.0,0.15501,8e-05,15.99375]
[1776592304570,42.25,75014.1,3.0,0.15539,8e-05,16.02069]
[1776592305396,42.25,75011.51,3.0,0.15518,8e-05,16.00548]
[1776592305398,42.25,75011.51,3.0,0.15518,8e-05,16.00548]
[1776592309795,42.25,75009.34,3.0,0.15499,8e-05,15.99249]
[1776592309798,42.25,75009.34,3.0,0.15499,8e-05,15.99249]
[1776592317261,42.25,75012.22,3.0,0.15523,8e-05,16.00929]
[1776592318812,42.25,75011.69,3.0,0.15519,8e-05,16.00603]
[1776592321847,42.25,75011.99,3.0,0.15521,8e-05,16.00786]
[1776592330170,42.25,75013.44,3.0,0.15534,8e-05,16.01714]
[1776592335913,42.25,75013.87,3.0,0.15538,8e-05,16.01988]
[1776592336456,42.25,75013.91,3.0,0.15539,8e-05,16.02037]
[1776592339840,42.25,75023.88,3.0,0.15623,8e-05,16.0798]
[1776592349304,42.25,75027.76,3.0,0.15656,8e-05,16.10291]
[1776592353726,42.25,75026.9,3.0,0.15646,8e-05,16.09384]
[1776592355346,42.25,75015.25,3.0,0.15548,8e-05,16.02474]
[1776592358367,42.25,75011.05,3.0,0.15513,8e-05,16.00008]
[1776592360471,42.26,75010.94,3.0,0.15512,8e-05,15.99955]
[1776592363838,42.26,75010.38,3.0,0.15507,8e-05,15.99631]
[1776592364806,42.26,75010.14,3.0,0.15505,8e-05,15.99486]
[1776592365566,42.26,75010.14,3.0,0.15506,8e-05,15.99499]
[1776592366336,42.26,75010.39,3.0,0.15508,8e-05,15.99646]
[1776592367047,42.26,75010.35,3.0,0.15507,8e-05,15.9962]
[1776592371324,42.26,75010.22,3.0,0.15506,8e-05,15.99536]
[1776592372168,42.26,75010.22,3.0,0.15506,8e-05,15.99531]
[1776592376013,42.25,75011.22,3.0,0.15514,8e-05,16.00118]
[1776592382536,42.25,75012.39,3.0,0.15524,8e-05,16.00774]
[1776592384570,42.25,75012.51,3.0,0.15525,8e-05,16.00841]
[1776592385147,42.25,75012.51,3.0,0.15525,8e-05,16.00837]
[1776592388515,42.25,75019.27,3.0,0.15581,8e-05,16.04834]
[1776592393613,42.25,75021.61,3.0,0.15601,8e-05,16.06228]
[1776592397188,42.25,75021.7,3.0,0.15602,8e-05,16.0629]
[1776592401019,42.25,75027.23,3.0,0.15649,8e-05,16.09575]
[1776592407283,42.25,75029.65,3.0,0.15669,8e-05,16.10999]
[1776592408388,42.25,75030.18,3.0,0.15673,8e-05,16.11308]
[1776592412020,42.25,75035.3,3.0,0.15713,8e-05,16.13932]
[1776592416756,42.25,75035.2,3.0,0.15712,8e-05,16.13848]
[1776592417693,42.25,75035.2,3.0,0.15712,8e-05,16.13842]
[1776592419397,42.25,75028.29,3.0,0.15653,8e-05,16.09726]
[1776592420469,42.25,75028.24,3.0,0.15653,8e-05,16.09696]
[1776592426844,42.25,75028.19,3.0,0.15652,8e-05,16.09658]
[1776592430892,42.25,75028.28,3.0,0.15653,8e-05,16.09707]
[1776592430951,42.25,75027.83,3.0,0.15649,8e-05,16.09438]
[1776592445982,42.25,75026.11,3.0,0.15635,8e-05,16.08466]
[1776592451017,42.25,75026.35,3.0,0.15638,8e-05,16.08625]
[1776592451694,42.25,75026.35,3.0,0.15638,8e-05,16.08625]
[1776592457061,42.25,75016.71,3.0,0.15557,8e-05,16.02951]
[1776592458056,42.25,75016.71,3.0,0.15557,8e-05,16.02951]
[1776592458280,42.25,75016.71,3.0,0.15557,8e-05,16.02951]
[1776592460948,42.25,75017.53,3.0,0.15564,8e-05,16.0346]
[1776592470155,42.26,75026.79,3.0,0.15644,8e-05,16.09049]
[1776592471261,42.26,75026.79,3.0,0.15644,8e-05,16.09049]
[1776592477300,42.26,75028.32,3.0,0.15654,8e-05,16.0958]
[1776592478068,42.26,75030.83,3.0,0.15675,8e-05,16.11073]
[1776592478144,42.26,75030.83,3.0,0.15675,8e-05,16.11073]
[1776592478216,42.26,75030.83,3.0,0.15675,8e-05,16.11073]
[1776592482139,42.26,75036.64,3.0,0.15724,8e-05,16.14515]
[1776592482239,42.26,75037.57,3.0,0.15732,8e-05,16.15056]
[1776592485578,42.26,75048.02,3.0,0.15821,9e-05,16.21257]
[1776592488710,42.26,75048.96,3.0,0.15829,9e-05,16.21803]
[1776592489652,42.26,75049.99,3.0,0.15837,9e-05,16.22408]
[1776592494723,42.26,75052.97,3.0,0.15863,9e-05,16.24176]
[1776592495944,42.26,75053.82,3.0,0.1587,9e-05,16.2468]
[1776592496396,42.26,75054.06,3.0,0.15872,9e-05,16.24821]
[1776592497169,42.26,75054.75,3.0,0.15878,9e-05,16.25231]
[1776592497173,42.26,75054.75,3.0,0.15878,9e-05,16.25231]
[1776592497227,42.26,75054.75,3.0,0.15878,9e-05,16.25231]
[1776592497242,42.26,75054.75,3.0,0.15878,9e-05,16.25231]
[1776592497832,42.26,75068.74,3.0,0.15998,9e-05,16.33553]
[1776592502779,42.26,75072.63,3.0,0.16031,9e-05,16.35849]
[1776592502981,42.26,75072.63,3.0,0.16031,9e-05,16.35849]
[1776592503645,42.26,75075.94,3.0,0.16059,9e-05,16.37804]
[1776592505102,42.25,75074.01,3.0,0.16042,9e-05,16.36638]
[1776592507013,42.25,75074.01,3.0,0.16042,9e-05,16.36624]
[1776592508130,42.25,75073.16,3.0,0.16034,9e-05,16.36089]
[1776592510536,42.25,75069.11,3.0,0.15999,9e-05,16.33651]
[1776592510717,42.25,75069.11,3.0,0.15999,9e-05,16.33651]
[1776592516479,42.25,75065.03,3.0,0.15962,9e-05,16.31113]
[1776592521514,42.25,75062.04,3.0,0.15935,9e-05,16.29239]
[1776592526549,42.25,75060.62,3.0,0.15922,9e-05,16.28331]
[1776592531583,42.24,75055.41,3.0,0.15874,9e-05,16.24784]
[1776592535267,42.24,75053.16,3.0,0.15854,9e-05,16.23427]
[1776592535613,42.24,75046.84,3.0,0.158,9e-05,16.19652]
[1776592538116,42.24,75038.83,3.0,0.15732,8e-05,16.14879]
[1776592538994,42.24,75034.24,3.0,0.15693,8e-05,16.12145]
[1776592539005,42.24,75034.35,3.0,0.15693,8e-05,16.12189]
[1776592540064,42.24,75034.35,3.0,0.15693,8e-05,16.12189]
[1776592540148,42.24,75034.86,3.0,0.15697,8e-05,16.12471]
[1776592546691,42.24,75038.45,3.0,0.15727,8e-05,16.1456]
[1776592551726,42.24,75042.65,3.0,0.15762,8e-05,16.17007]
[1776592552932,42.24,75042.65,3.0,0.15762,8e-05,16.17007]
[1776592552934,42.24,75042.65,3.0,0.15762,8e-05,16.17007]
[1776592553172,42.24,75043.01,3.0,0.15765,8e-05,16.17211]
[1776592553601,42.24,75043.01,3.0,0.15765,8e-05,16.17211]
[1776592556631,42.24,75044.74,3.0,0.1578,9e-05,16.18225]
[1776592559766,42.24,75044.89,3.0,0.1578,9e-05,16.18266]
[1776592559782,42.24,75044.82,3.0,0.15779,9e-05,16.18212]
[1776592563859,42.24,75045.55,3.0,0.15785,9e-05,16.18634]
[1776592563928,42.24,75038.83,3.0,0.15728,8e-05,16.14636]
[1776592569586,42.24,75039.53,3.0,0.15734,8e-05,16.15008]
[1776592569907,42.24,75039.53,3.0,0.15734,8e-05,16.15008]
[1776592572188,42.24,75041.06,3.0,0.15746,8e-05,16.15888]
[1776592574156,42.24,75041.09,3.0,0.15746,8e-05,16.15885]
[1776592574887,42.24,75041.06,3.0,0.15746,8e-05,16.15867]
[1776592578569,42.24,75041.06,3.0,0.15746,8e-05,16.15866]
[1776592578885,42.24,75041.06,3.0,0.15746,8e-05,16.15866]
[1776592579047,42.24,75041.06,3.0,0.15746,8e-05,16.15866]
[1776592579079,42.24,75036.82,3.0,0.1571,8e-05,16.13345]
[1776592580929,42.23,75025.42,3.0,0.15613,8e-05,16.06532]
[1776592585964,42.23,75024.23,3.0,0.15602,8e-05,16.05761]
[1776592588988,42.23,75024.15,3.0,0.15601,8e-05,16.05688]
[1776592591659,42.23,75022.59,3.0,0.15587,8e-05,16.04737]
[1776592599055,42.23,75020.86,3.0,0.1557,8e-05,16.03329]
[1776592604090,42.23,75021.03,3.0,0.15572,8e-05,16.03454]
[1776592609125,42.23,75020.78,3.0,0.1557,8e-05,16.03329]
[1776592615167,42.23,75020.59,3.0,0.15569,8e-05,16.03246]
[1776592620185,42.23,75019.59,3.0,0.15561,8e-05,16.02678]
[1776592627251,42.24,75021.26,3.0,0.15575,8e-05,16.03707]
[1776592632286,42.24,75019.77,3.0,0.15563,8e-05,16.02845]
[1776592639338,42.24,75020.96,3.0,0.15573,8e-05,16.03583]
[1776592645379,42.24,75021.11,3.0,0.15575,8e-05,16.03694]
[1776592654443,42.24,75020.79,3.0,0.1557,8e-05,16.03144]
[1776592659478,42.24,75020.62,3.0,0.15569,8e-05,16.03065]
[1776592664512,42.24,75020.71,3.0,0.1557,8e-05,16.03144]
[1776592669548,42.24,75021.06,3.0,0.15573,8e-05,16.03383]
[1776592678611,42.24,75022.19,3.0,0.15583,8e-05,16.04098]
[1776592683973,42.24,75022.42,3.0,0.15586,8e-05,16.04248]
[1776592684653,42.24,75032.94,3.0,0.15675,8e-05,16.10513]
[1776592686251,42.24,75032.94,3.0,0.15675,8e-05,16.10513]
[1776592693100,42.24,75032.79,3.0,0.15673,8e-05,16.10402]
[1776592693259,42.24,75032.79,3.0,0.15673,8e-05,16.10402]
[1776592698750,42.24,75032.83,3.0,0.15673,8e-05,16.10412]
[1776592700275,42.24,75032.83,3.0,0.15673,8e-05,16.10412]
[1776592711491,42.24,75033.62,3.0,0.1568,8e-05,16.10876]
[1776592716877,42.24,75034.34,3.0,0.15683,8e-05,16.10924]
[1776592721912,42.24,75037.98,3.0,0.15714,8e-05,16.13102]
[1776592726947,42.24,75040.57,3.0,0.15736,8e-05,16.14636]
[1776592730254,42.24,75040.64,3.0,0.15737,8e-05,16.14675]
[1776592730507,42.24,75039.47,3.0,0.15727,8e-05,16.13977]
[1776592730977,42.24,75047.71,3.0,0.15797,9e-05,16.18875]
[1776592735799,42.24,75049.86,3.0,0.15815,9e-05,16.20125]
[1776592740888,42.24,75046.07,3.0,0.15782,9e-05,16.17831]
[1776592744316,42.24,75042.06,3.0,0.15748,8e-05,16.1543]
[1776592754138,42.24,75040.27,3.0,0.15732,8e-05,16.14318]
[1776592758292,42.24,75040.27,3.0,0.15731,8e-05,16.14306]
[1776592758317,42.24,75040.27,3.0,0.15731,8e-05,16.14302]
[1776592765215,42.24,75039.71,3.0,0.15726,8e-05,16.13921]
[1776592770250,42.24,75039.71,3.0,0.15725,8e-05,16.13885]
[1776592776292,42.23,75040.92,3.0,0.15732,8e-05,16.14179]
[1776592780410,42.23,75044.79,3.0,0.15765,9e-05,16.16445]
[1776592785130,42.23,75045.22,3.0,0.15768,9e-05,16.16659]
[1776592789872,42.23,75045.11,3.0,0.15766,9e-05,16.16554]
[1776592790519,42.23,75045.46,3.0,0.15769,9e-05,16.16742]
[1776592790537,42.23,75051.33,3.0,0.15819,9e-05,16.20232]
[1776592796434,42.23,75054.15,3.0,0.15842,9e-05,16.21826]
[1776592801483,42.23,75054.05,3.0,0.1584,9e-05,16.21706]
[1776592801485,42.23,75054.05,3.0,0.1584,9e-05,16.21706]
[1776592801688,42.23,75054.05,3.0,0.1584,9e-05,16.21706]
[1776592802098,42.23,75045.72,3.0,0.15768,9e-05,16.16723]
[1776592804398,42.23,75034.13,3.0,0.1567,8e-05,16.09821]
[1776592804680,42.23,75034.13,3.0,0.1567,8e-05,16.09821]
[1776592810716,42.22,75031.03,3.0,0.15642,8e-05,16.07897]
[1776592814977,42.22,75029.79,3.0,0.15631,8e-05,16.07108]
[1776592814978,42.22,75029.79,3.0,0.15631,8e-05,16.07108]
[1776592821973,42.22,75027.96,3.0,0.15615,8e-05,16.06007]
[1776592821983,42.22,75027.96,3.0,0.15615,8e-05,16.06007]
[1776592823187,42.22,75027.88,3.0,0.15615,8e-05,16.05968]
[1776592823288,42.22,75016.29,3.0,0.15517,8e-05,15.99084]
[1776592824287,42.22,75016.29,3.0,0.15517,8e-05,15.99084]
[1776592829416,42.22,75015.96,3.0,0.15514,8e-05,15.98852]
[1776592831437,42.22,75015.3,3.0,0.15508,8e-05,15.98441]
[1776592831440,42.22,75015.3,3.0,0.15508,8e-05,15.98441]
[1776592831686,42.22,75013.3,3.0,0.15488,8e-05,15.96841]
[1776592836721,42.22,75008.61,3.0,0.15448,8e-05,15.94043]
[1776592838946,42.22,75008.4,3.0,0.15447,8e-05,15.93919]
[1776592840922,42.22,75007.0,3.0,0.15435,8e-05,15.93086]
[1776592841013,42.22,75006.24,3.0,0.15428,8e-05,15.92635]
[1776592846395,42.22,75003.34,3.0,0.15404,8e-05,15.90919]
[1776592846448,42.22,75005.82,3.0,0.15425,8e-05,15.92397]
[1776592850273,42.22,75008.4,3.0,0.15447,8e-05,15.93945]
[1776592856238,42.22,75003.86,3.0,0.15409,8e-05,15.91268]
[1776592862031,42.22,75003.79,3.0,0.15409,8e-05,15.91243]
[1776592862033,42.22,75003.79,3.0,0.15409,8e-05,15.91243]
[1776592862073,42.22,75003.72,3.0,0.15408,8e-05,15.91212]
[1776592863280,42.22,74992.18,3.0,0.15312,8e-05,15.84353]
[1776592866488,42.22,74990.04,3.0,0.15294,8e-05,15.83096]
[1776592869006,42.22,74988.75,3.0,0.15284,8e-05,15.82354]
[1776592869242,42.22,74988.75,3.0,0.15284,8e-05,15.82354]
[1776592869411,42.22,74988.67,3.0,0.15283,8e-05,15.82316]
[1776592870020,42.22,74988.67,3.0,0.15283,8e-05,15.82316]
[1776592870298,42.22,74988.67,3.0,0.15283,8e-05,15.82316]
[1776592870357,42.22,74988.67,3.0,0.15283,8e-05,15.82316]
[1776592870406,42.22,74980.23,3.0,0.15213,8e-05,15.77297]
[1776592871051,42.22,74980.23,3.0,0.15213,8e-05,15.77297]
[1776592871153,42.22,74981.72,3.0,0.15225,8e-05,15.78183]
[1776592871681,42.22,74981.72,3.0,0.15225,8e-05,15.78183]
[1776592875497,42.22,74980.83,3.0,0.15217,8e-05,15.776]
[1776592875501,42.22,74980.83,3.0,0.15217,8e-05,15.776]
[1776592876377,42.22,74981.09,3.0,0.15219,8e-05,15.77736]
[1776592876468,42.22,74980.86,3.0,0.15217,8e-05,15.776]
[1776592877091,42.22,74980.86,3.0,0.15217,8e-05,15.776]
[1776592877873,42.22,74983.18,3.0,0.15236,8e-05,15.78979]
[1776592882845,42.22,74986.08,3.0,0.1526,8e-05,15.80689]
[1776592882939,42.22,74986.08,3.0,0.1526,8e-05,15.80689]
[1776592883030,42.22,74986.08,3.0,0.1526,8e-05,15.80689]
[1776592889086,42.22,74986.58,3.0,0.15265,8e-05,15.81048]
[1776592891113,42.22,74986.61,3.0,0.15266,8e-05,15.81077]
[1776592896455,42.22,74983.67,3.0,0.15239,8e-05,15.78999]
[1776592896588,42.23,74983.6,3.0,0.15239,8e-05,15.78972]
[1776592900021,42.23,74976.56,3.0,0.1518,8e-05,15.74802]
[1776592900163,42.23,74976.34,3.0,0.15179,8e-05,15.74677]
[1776592902424,42.23,74976.15,3.0,0.15177,8e-05,15.74551]
[1776592902426,42.23,74975.97,3.0,0.15175,8e-05,15.74432]
[1776592903231,42.23,74975.97,3.0,0.15175,8e-05,15.74432]
[1776592904851,42.23,74982.44,3.0,0.15229,8e-05,15.78288]
[1776592905197,42.23,74985.84,3.0,0.15258,8e-05,15.80313]
[1776592907199,42.23,74991.62,3.0,0.15306,8e-05,15.83758]
[1776592907206,42.23,74991.62,3.0,0.15306,8e-05,15.83758]
[1776592911710,42.23,74994.09,3.0,0.15327,8e-05,15.85264]
[1776592918299,42.23,74994.59,3.0,0.15332,8e-05,15.85617]
[1776592920289,42.23,74994.59,3.0,0.15332,8e-05,15.85625]
[1776592921193,42.23,75001.59,3.0,0.15391,8e-05,15.89791]
[1776592921195,42.23,75001.59,3.0,0.15391,8e-05,15.89791]
[1776592921443,42.23,75001.59,3.0,0.15391,8e-05,15.89791]
[1776592921941,42.23,75010.04,3.0,0.15462,8e-05,15.94814]
[1776592922985,42.23,75009.44,3.0,0.15457,8e-05,15.94463]
[1776592923751,42.23,75008.5,3.0,0.15449,8e-05,15.93906]
[1776592929376,42.23,75013.11,3.0,0.15488,8e-05,15.96654]
[1776592934593,42.23,75016.43,3.0,0.15516,8e-05,15.98623]
[1776592937037,42.23,75016.28,3.0,0.15515,8e-05,15.98532]
[1776592937704,42.23,75016.42,3.0,0.15516,8e-05,15.98615]
[1776592939259,42.23,75016.43,3.0,0.15516,8e-05,15.98621]
[1776592942908,42.23,75014.02,3.0,0.15496,8e-05,15.97184]
[1776592949516,42.23,75015.53,3.0,0.15508,8e-05,15.9806]
[1776592954551,42.23,75018.44,3.0,0.15529,8e-05,15.99382]
[1776592958071,42.23,75018.59,3.0,0.1553,8e-05,15.9946]
[1776592959776,42.23,75018.66,3.0,0.15531,8e-05,15.99498]
[1776592965627,42.23,75022.89,3.0,0.15567,8e-05,16.0205]
[1776592967968,42.23,75022.25,3.0,0.15562,8e-05,16.01675]
[1776592968097,42.23,75022.25,3.0,0.15562,8e-05,16.01675]
[1776592968162,42.23,75022.25,3.0,0.15562,8e-05,16.01675]
[1776592968240,42.23,75022.25,3.0,0.15562,8e-05,16.01675]
[1776592968287,42.23,75022.25,3.0,0.15562,8e-05,16.01675]
[1776592968542,42.23,75022.25,3.0,0.15562,8e-05,16.01675]
[1776592968617,42.23,75022.25,3.0,0.15562,8e-05,16.01675]
[1776592968571,42.23,75022.25,3.0,0.15562,8e-05,16.01686]
[1776592968631,42.23,75022.25,3.0,0.15562,8e-05,16.01686]
[1776592968805,42.23,75022.25,3.0,0.15562,8e-05,16.01686]
[1776592969239,42.23,75022.25,3.0,0.15562,8e-05,16.01686]
[1776592969602,42.23,75022.25,3.0,0.15562,8e-05,16.01686]
[1776592969615,42.23,75049.58,3.0,0.15794,9e-05,16.17927]
[1776592969939,42.23,75049.58,3.0,0.15794,9e-05,16.17927]
[1776592970119,42.23,75049.58,3.0,0.15794,9e-05,16.17927]
[1776592970130,42.23,75061.83,3.0,0.15898,9e-05,16.25197]
[1776592971196,42.23,75061.83,3.0,0.15898,9e-05,16.25197]
[1776592972109,42.23,75067.41,3.0,0.15946,9e-05,16.28498]
[1776592972236,42.23,75067.41,3.0,0.15946,9e-05,16.28498]
[1776592973715,42.23,75065.39,3.0,0.15928,9e-05,16.27275]
[1776592974948,42.23,75066.05,3.0,0.15933,9e-05,16.27637]
[1776592974951,42.23,75066.05,3.0,0.15933,9e-05,16.27637]
[1776592975053,42.23,75066.05,3.0,0.15933,9e-05,16.27637]
[1776592975392,42.23,75080.25,3.0,0.16055,9e-05,16.36056]
[1776592975777,42.23,75080.25,3.0,0.16055,9e-05,16.36056]
[1776592975788,42.23,75084.48,3.0,0.16091,9e-05,16.38572]
[1776592976830,42.23,75084.48,3.0,0.16091,9e-05,16.38572]
[1776592978172,42.22,75082.64,3.0,0.16074,9e-05,16.3742]
[1776592979753,42.22,75083.61,3.0,0.16082,9e-05,16.37968]
[1776592979819,42.22,75082.28,3.0,0.1607,9e-05,16.37148]
[1776592985779,42.22,75078.74,3.0,0.16039,9e-05,16.35003]
[1776592989731,42.22,75076.47,3.0,0.1602,9e-05,16.33635]
[1776592989734,42.22,75076.47,3.0,0.1602,9e-05,16.33635]
[1776592992471,42.22,75085.47,3.0,0.16097,9e-05,16.38984]
[1776592992713,42.22,75086.34,3.0,0.16104,9e-05,16.39497]
[1776592994251,42.22,75091.93,3.0,0.16153,9e-05,16.42822]
[1776592994437,42.22,75100.29,3.0,0.16225,9e-05,16.47781]
[1776592994842,42.22,75111.6,3.0,0.16323,9e-05,16.5451]
[1776592999878,42.22,75117.46,3.0,0.16373,9e-05,16.5791]
[1776593002339,42.22,75117.99,3.0,0.16377,9e-05,16.58202]
[1776593002354,42.22,75117.99,3.0,0.16377,9e-05,16.58202]
[1776593002455,42.22,75115.01,3.0,0.1635,9e-05,16.56385]
[1776593004116,42.22,75113.8,3.0,0.1634,9e-05,16.55665]
[1776593004124,42.22,75114.73,3.0,0.16347,9e-05,16.56164]
[1776593005796,42.22,75117.14,3.0,0.16368,9e-05,16.57598]
[1776593005812,42.22,75117.14,3.0,0.16368,9e-05,16.57598]
[1776593005919,42.22,75118.03,3.0,0.16376,9e-05,16.58117]
[1776593008550,42.22,75113.66,3.0,0.16337,9e-05,16.55495]
[1776593011411,42.21,75112.4,3.0,0.16325,9e-05,16.54683]
[1776593012968,42.21,75100.64,3.0,0.16219,9e-05,16.47236]
[1776593014275,42.21,75100.64,3.0,0.16219,9e-05,16.47236]
[1776593015086,42.21,75097.35,3.0,0.16191,9e-05,16.45257]
[1776593016767,42.21,75096.87,3.0,0.16186,9e-05,16.44952]
[1776593018687,42.21,75096.8,3.0,0.16185,9e-05,16.44892]
[1776593024048,42.21,75106.68,3.0,0.1627,9e-05,16.50706]
[1776593029188,42.21,75110.24,3.0,0.163,9e-05,16.5276]
[1776593029612,42.21,75110.24,3.0,0.163,9e-05,16.5276]
[1776593030164,42.21,75110.01,3.0,0.16298,9e-05,16.52607]
[1776593031121,42.21,75103.72,3.0,0.16243,9e-05,16.48848]
[1776593037140,42.2,75102.64,3.0,0.16232,9e-05,16.48124]
[1776593042175,42.2,75102.74,3.0,0.16232,9e-05,16.48136]
[1776593046367,42.2,75103.42,3.0,0.16238,9e-05,16.48509]
[1776593046983,42.2,75104.73,3.0,0.16249,9e-05,16.49277]
[1776593046985,42.2,75104.73,3.0,0.16249,9e-05,16.49277]
[1776593053252,42.2,75101.87,3.0,0.16222,9e-05,16.47405]
[1776593058288,42.19,75099.62,3.0,0.162,9e-05,16.45939]
[1776593060719,42.19,75099.66,3.0,0.162,9e-05,16.45939]
[1776593060799,42.19,75099.66,3.0,0.162,9e-05,16.45916]
[1776593061309,42.19,75089.07,3.0,0.16108,9e-05,16.39589]
[1776593063018,42.19,75086.27,3.0,0.16083,9e-05,16.37907]
[1776593064318,42.19,75085.84,3.0,0.1608,9e-05,16.37638]
[1776593070165,42.19,75084.28,3.0,0.16065,9e-05,16.36652]
[1776593075407,42.19,75079.87,3.0,0.16023,9e-05,16.3352]
[1776593079663,42.19,75079.87,3.0,0.16023,9e-05,16.3352]
[1776593084690,42.19,75082.17,3.0,0.16041,9e-05,16.34802]
[1776593090513,42.18,75083.09,3.0,0.16048,9e-05,16.35313]
[1776593095548,42.18,75083.11,3.0,0.16048,9e-05,16.353]
[1776593100653,42.18,75083.08,3.0,0.16048,9e-05,16.35278]
[1776593100868,42.18,75082.03,3.0,0.16039,9e-05,16.34637]
[1776593100909,42.18,75082.03,3.0,0.16039,9e-05,16.34637]
[1776593101590,42.18,75061.93,3.0,0.15866,9e-05,16.2265]
[1776593104097,42.18,75061.07,3.0,0.15858,9e-05,16.22127]
[1776593104160,42.18,75061.07,3.0,0.15858,9e-05,16.22127]
[1776593110163,42.18,75059.77,3.0,0.15847,9e-05,16.2133]
[1776593110236,42.18,75059.77,3.0,0.15847,9e-05,16.2132]
[1776593115688,42.18,75060.71,3.0,0.15854,9e-05,16.21837]
[1776593120723,42.18,75060.95,3.0,0.15855,9e-05,16.21921]
[1776593123697,42.18,75059.6,3.0,0.15843,9e-05,16.21096]
[1776593123744,42.18,75059.57,3.0,0.15843,9e-05,16.21068]
[1776593128778,42.18,75059.29,3.0,0.15841,9e-05,16.20908]
[1776593133821,42.18,75058.83,3.0,0.15834,9e-05,16.20247]
[1776593139863,42.18,75058.94,3.0,0.15835,9e-05,16.20318]
[1776593145621,42.18,75060.04,3.0,0.15844,9e-05,16.20973]
[1776593151770,42.18,75059.16,3.0,0.15836,9e-05,16.20398]
[1776593158997,42.17,75059.16,3.0,0.15834,9e-05,16.20236]
[1776593165039,42.17,75058.96,3.0,0.1583,9e-05,16.2002]
[1776593170075,42.17,75061.61,3.0,0.15852,9e-05,16.21517]
[1776593175110,42.17,75065.97,3.0,0.15888,9e-05,16.24023]
[1776593180145,42.16,75065.11,3.0,0.15879,9e-05,16.23406]
[1776593185180,42.16,75059.78,3.0,0.15831,9e-05,16.2011]
[1776593186952,42.16,75059.75,3.0,0.15831,9e-05,16.20075]
[1776593191480,42.16,75060.16,3.0,0.15834,9e-05,16.20314]
[1776593198271,42.16,75058.47,3.0,0.15815,9e-05,16.188]
[1776593201292,42.16,75047.25,3.0,0.15719,9e-05,16.12073]
[1776593201901,42.16,75047.25,3.0,0.15719,9e-05,16.12073]
[1776593201908,42.16,75047.25,3.0,0.15719,9e-05,16.12073]
[1776593202299,42.16,75046.28,3.0,0.1571,9e-05,16.11478]
[1776593206327,42.15,75056.7,3.0,0.15798,9e-05,16.17609]
[1776593207962,42.15,75057.45,3.0,0.15804,9e-05,16.18031]
[1776593208341,42.15,75058.1,3.0,0.1581,9e-05,16.18407]
[1776593213376,42.15,75056.12,3.0,0.15792,9e-05,16.1717]
[1776593218410,42.15,75057.02,3.0,0.15799,9e-05,16.17659]
[1776593221932,42.15,75057.18,3.0,0.158,9e-05,16.17729]
[1776593222438,42.15,75050.78,3.0,0.15745,9e-05,16.13895]
[1776593228480,42.15,75045.83,3.0,0.15701,9e-05,16.10867]
[1776593232790,42.15,75045.76,3.0,0.157,9e-05,16.1079]
[1776593232891,42.15,75044.4,3.0,0.15689,9e-05,16.09969]
[1776593235933,42.15,75042.32,3.0,0.15671,8e-05,16.08744]
[1776593236537,42.15,75040.87,3.0,0.15659,8e-05,16.07872]
[1776593241571,42.15,75040.25,3.0,0.15653,8e-05,16.07469]
[1776593242111,42.15,75040.25,3.0,0.15653,8e-05,16.07469]
[1776593247614,42.15,75047.78,3.0,0.15717,9e-05,16.11986]
[1776593252649,42.15,75047.56,3.0,0.15713,9e-05,16.11477]
[1776593256345,42.15,75046.44,3.0,0.15703,9e-05,16.1082]
[1776593260456,42.15,75040.61,3.0,0.15654,8e-05,16.0733]
[1776593264319,42.15,75043.08,3.0,0.15675,8e-05,16.08813]
[1776593266908,42.15,75042.78,3.0,0.15672,8e-05,16.08641]
[1776593271119,42.15,75039.3,3.0,0.15643,8e-05,16.0658]
[1776593273318,42.15,75038.4,3.0,0.15635,8e-05,16.06049]
[1776593273728,42.15,75038.4,3.0,0.15635,8e-05,16.06049]
[1776593278044,42.15,75026.77,3.0,0.15537,8e-05,15.99124]
[1776593279507,42.15,75023.33,3.0,0.15508,8e-05,15.9708]
[1776593284759,42.15,75021.34,3.0,0.15492,8e-05,15.95925]
[1776593289912,42.15,75020.55,3.0,0.15486,8e-05,15.95504]
[1776593295296,42.15,75020.54,3.0,0.15486,8e-05,15.95512]
[1776593301185,42.15,75020.73,3.0,0.15488,8e-05,15.95675]
[1776593303210,42.15,75021.18,3.0,0.15492,8e-05,15.95954]
[1776593309246,42.15,75023.11,3.0,0.15508,8e-05,15.97112]
[1776593312912,42.15,75022.72,3.0,0.15505,8e-05,15.96886]
[1776593313043,42.15,75014.62,3.0,0.15434,8e-05,15.91678]
[1776593313219,42.15,75014.62,3.0,0.15434,8e-05,15.91678]
[1776593318740,42.15,75010.29,3.0,0.15398,8e-05,15.89159]
[1776593321379,42.15,75012.24,3.0,0.15416,8e-05,15.90372]
[1776593323646,42.16,75012.02,3.0,0.15414,8e-05,15.90252]
[1776593324890,42.16,75012.09,3.0,0.15415,8e-05,15.90316]
[1776593330199,42.16,75022.91,3.0,0.15507,8e-05,15.96788]
[1776593335233,42.16,75025.57,3.0,0.15529,8e-05,15.98377]
[1776593337765,42.16,75025.06,3.0,0.15525,8e-05,15.98073]
[1776593339773,42.16,75025.2,3.0,0.15526,8e-05,15.98158]
[1776593345303,42.16,75021.67,3.0,0.15496,8e-05,15.96072]
[1776593348668,42.16,75021.42,3.0,0.15494,8e-05,15.95928]
[1776593355374,42.16,75017.36,3.0,0.15461,8e-05,15.93571]
[1776593360575,42.16,75017.4,3.0,0.15461,8e-05,15.93604]
[1776593366450,42.16,75017.4,3.0,0.15463,8e-05,15.93693]
[1776593372571,42.16,75016.82,3.0,0.15458,8e-05,15.93371]
[1776593382563,42.17,75016.05,3.0,0.15451,8e-05,15.92705]
[1776593383054,42.17,75016.05,3.0,0.15451,8e-05,15.92705]
[1776593386888,42.17,75018.37,3.0,0.15472,8e-05,15.94127]
[1776593388075,42.17,75024.42,3.0,0.15523,8e-05,15.97752]
[1776593388079,42.17,75024.42,3.0,0.15523,8e-05,15.97752]
[1776593393471,42.17,75032.92,3.0,0.15595,8e-05,16.02823]
[1776593395918,42.17,75037.34,3.0,0.15633,8e-05,16.05454]
[1776593396020,42.17,75037.59,3.0,0.15635,8e-05,16.056]
[1776593396843,42.17,75037.59,3.0,0.15635,8e-05,16.056]
[1776593396934,42.17,75037.96,3.0,0.15638,8e-05,16.05836]
[1776593401693,42.17,75038.22,3.0,0.1564,8e-05,16.05975]
[1776593401695,42.17,75038.22,3.0,0.1564,8e-05,16.05975]
[1776593401696,42.17,75038.05,3.0,0.15638,8e-05,16.0587]
[1776593403986,42.17,75037.22,3.0,0.15632,8e-05,16.0539]
[1776593404530,42.17,75037.53,3.0,0.15635,8e-05,16.05589]
[1776593404631,42.17,75037.53,3.0,0.15634,8e-05,16.05584]
[1776593410760,42.17,75030.95,3.0,0.15578,8e-05,16.01642]
[1776593414430,42.17,75027.03,3.0,0.15545,8e-05,15.99313]
[1776593414605,42.17,75027.03,3.0,0.15545,8e-05,15.99313]
[1776593419823,42.17,75024.17,3.0,0.15521,8e-05,15.97634]
[1776593423139,42.17,75024.84,3.0,0.15527,8e-05,15.98046]
[1776593423146,42.17,75024.84,3.0,0.15527,8e-05,15.98046]
[1776593425273,42.17,75027.45,3.0,0.15549,8e-05,15.99606]
[1776593425279,42.17,75027.45,3.0,0.15549,8e-05,15.99606]
[1776593430900,42.17,75035.26,3.0,0.15615,8e-05,16.04227]
[1776593435935,42.17,75034.32,3.0,0.15604,8e-05,16.03256]
[1776593441152,42.17,75036.36,3.0,0.15621,8e-05,16.04454]
[1776593445626,42.17,75036.36,3.0,0.15621,8e-05,16.04437]
[1776593451040,42.17,75036.25,3.0,0.15619,8e-05,16.04344]
[1776593456075,42.17,75035.94,3.0,0.15616,8e-05,16.04143]
[1776593460562,42.17,75035.94,3.0,0.15616,8e-05,16.04134]
[1776593466144,42.17,75036.12,3.0,0.15618,8e-05,16.04223]
[1776593467139,42.17,75036.12,3.0,0.15618,8e-05,16.04223]
[1776593476217,42.16,75036.01,3.0,0.15616,8e-05,16.04131]
[1776593477150,42.16,75036.01,3.0,0.15616,8e-05,16.04131]
[1776593484274,42.16,75035.82,3.0,0.15614,8e-05,16.03997]
[1776593485930,42.16,75035.82,3.0,0.15614,8e-05,16.03997]
[1776593491323,42.16,75036.36,3.0,0.15616,8e-05,16.03907]
[1776593496358,42.16,75036.22,3.0,0.15614,8e-05,16.03812]
[1776593497169,42.16,75036.22,3.0,0.15614,8e-05,16.03812]
[1776593498880,42.16,75036.22,3.0,0.15614,8e-05,16.0381]
[1776593499379,42.16,75052.54,3.0,0.15753,9e-05,16.13521]
[1776593504404,42.16,75049.29,3.0,0.15724,9e-05,16.11523]
[1776593509448,42.16,75048.91,3.0,0.1572,9e-05,16.11238]
[1776593517506,42.16,75047.79,3.0,0.1571,9e-05,16.10495]
[1776593522541,42.16,75050.35,3.0,0.15731,9e-05,16.11967]
[1776593525104,42.16,75049.96,3.0,0.15727,9e-05,16.11724]
[1776593526708,42.16,75054.67,3.0,0.15767,9e-05,16.14513]
[1776593527182,42.16,75054.67,3.0,0.15767,9e-05,16.14513]
[1776593527575,42.16,75062.39,3.0,0.15833,9e-05,16.19111]
[1776593530991,42.16,75079.03,3.0,0.15976,9e-05,16.29019]
[1776593534601,42.16,75073.6,3.0,0.15929,9e-05,16.25756]
[1776593536133,42.16,75075.15,3.0,0.15942,9e-05,16.26671]
[1776593537226,42.15,75079.1,3.0,0.15975,9e-05,16.28996]
[1776593538679,42.15,75080.32,3.0,0.15986,9e-05,16.29716]
[1776593538781,42.15,75080.32,3.0,0.15986,9e-05,16.29709]
[1776593544694,42.15,75082.47,3.0,0.16002,9e-05,16.30871]
[1776593551744,42.15,75077.48,3.0,0.15954,9e-05,16.27373]
[1776593556825,42.15,75076.38,3.0,0.15944,9e-05,16.26649]
[1776593558660,42.15,75076.0,3.0,0.1594,9e-05,16.26388]
[1776593563827,42.14,75075.56,3.0,0.15934,9e-05,16.25953]
[1776593566075,42.14,75077.05,3.0,0.15946,9e-05,16.2681]
[1776593571883,42.14,75082.56,3.0,0.15991,9e-05,16.29951]
[1776593575034,42.14,75082.31,3.0,0.15989,9e-05,16.29763]
[1776593575129,42.14,75082.88,3.0,0.15993,9e-05,16.30083]
[1776593580154,42.13,75082.87,3.0,0.15993,9e-05,16.30034]
[1776593584108,42.13,75083.69,3.0,0.15999,9e-05,16.30476]
[1776593584120,42.13,75083.69,3.0,0.15999,9e-05,16.30476]
[1776593584177,42.13,75083.98,3.0,0.16001,9e-05,16.30637]
[1776593585976,42.13,75083.35,3.0,0.15996,9e-05,16.30241]
[1776593586823,42.13,75081.83,3.0,0.15982,9e-05,16.29314]
[1776593586841,42.13,75081.83,3.0,0.15982,9e-05,16.29314]
[1776593586902,42.13,75081.83,3.0,0.15982,9e-05,16.29314]
[1776593593030,42.13,75074.74,3.0,0.15918,9e-05,16.2489]
[1776593598065,42.12,75075.72,3.0,0.15924,9e-05,16.25328]
[1776593600264,42.12,75075.72,3.0,0.15924,9e-05,16.25328]
[1776593610149,42.11,75075.96,3.0,0.15921,9e-05,16.25122]
[1776593610768,42.11,75075.96,3.0,0.15921,9e-05,16.25122]
[1776593610984,42.11,75075.96,3.0,0.15921,9e-05,16.25122]
[1776593611156,42.11,75062.47,3.0,0.15802,9e-05,16.16656]
[1776593611365,42.11,75062.47,3.0,0.15802,9e-05,16.16656]
[1776593617198,42.11,75055.17,3.0,0.15738,9e-05,16.12214]
[1776593622232,42.11,75065.04,3.0,0.15822,9e-05,16.18014]
[1776593622296,42.11,75065.04,3.0,0.15822,9e-05,16.18014]
[1776593628275,42.11,75064.11,3.0,0.15812,9e-05,16.1733]
[1776593630352,42.11,75065.18,3.0,0.1582,9e-05,16.17925]
[1776593632993,42.1,75064.61,3.0,0.15815,9e-05,16.17579]
[1776593634191,42.1,75064.61,3.0,0.15815,9e-05,16.17567]
[1776593638345,42.1,75075.06,3.0,0.15904,9e-05,16.23735]
[1776593639938,42.1,75075.06,3.0,0.15904,9e-05,16.23735]
[1776593640040,42.1,75075.84,3.0,0.1591,9e-05,16.24172]
[1776593641997,42.1,75075.64,3.0,0.15908,9e-05,16.24052]
[1776593642045,42.1,75075.64,3.0,0.15908,9e-05,16.24043]
[1776593645027,42.1,75073.1,3.0,0.15886,9e-05,16.22502]
[1776593650430,42.1,75066.53,3.0,0.15828,9e-05,16.18453]
[1776593656203,42.1,75067.81,3.0,0.15837,9e-05,16.19128]
[1776593661507,42.09,75079.54,3.0,0.15936,9e-05,16.26005]
[1776593665013,42.09,75078.27,3.0,0.15925,9e-05,16.25217]
[1776593665688,42.09,75077.89,3.0,0.15921,9e-05,16.24961]
[1776593666478,42.09,75077.93,3.0,0.15921,9e-05,16.24957]
[1776593667298,42.09,75077.93,3.0,0.15921,9e-05,16.24957]
[1776593668194,42.09,75076.74,3.0,0.15911,9e-05,16.24247]
[1776593668573,42.09,75073.25,3.0,0.1588,9e-05,16.22125]
[1776593668575,42.09,75073.25,3.0,0.1588,9e-05,16.22125]
[1776593668854,42.09,75073.25,3.0,0.1588,9e-05,16.22125]
[1776593670788,42.09,75078.56,3.0,0.15926,9e-05,16.25269]
[1776593676614,42.09,75076.75,3.0,0.15905,9e-05,16.23688]
[1776593681177,42.09,75076.86,3.0,0.15906,9e-05,16.23731]
[1776593686685,42.08,75072.42,3.0,0.15866,9e-05,16.20925]
[1776593689213,42.08,75072.42,3.0,0.15866,9e-05,16.20925]
[1776593694741,42.08,75072.66,3.0,0.15866,9e-05,16.20944]
[1776593699777,42.08,75072.98,3.0,0.15868,9e-05,16.21087]
[1776593704631,42.08,75073.3,3.0,0.1587,9e-05,16.21247]
[1776593704635,42.08,75073.3,3.0,0.1587,9e-05,16.21247]
[1776593704708,42.08,75073.3,3.0,0.1587,9e-05,16.21247]
[1776593705030,42.08,75073.3,3.0,0.1587,9e-05,16.21247]
[1776593707211,42.08,75054.79,3.0,0.15711,9e-05,16.10163]
[1776593707221,42.08,75054.79,3.0,0.15711,9e-05,16.10163]
[1776593709649,42.07,75062.21,3.0,0.15774,9e-05,16.1454]
[1776593715018,42.07,75052.83,3.0,0.15693,9e-05,16.08883]
[1776593716024,42.07,75052.99,3.0,0.15694,9e-05,16.0897]
[1776593718064,42.07,75042.07,3.0,0.15601,8e-05,16.02446]
[1776593720896,42.07,75042.82,3.0,0.15607,8e-05,16.02889]
[1776593726969,42.07,75041.93,3.0,0.15599,8e-05,16.02346]
[1776593730455,42.07,75041.9,3.0,0.15599,8e-05,16.02328]
[1776593730996,42.07,75039.83,3.0,0.15581,8e-05,16.01092]
[1776593736032,42.07,75038.03,3.0,0.15563,8e-05,15.99629]
[1776593741067,42.07,75037.43,3.0,0.15558,8e-05,15.99281]
[1776593746101,42.07,75034.93,3.0,0.15537,8e-05,15.97805]
[1776593752152,42.07,75035.51,3.0,0.15543,8e-05,15.98181]
[1776593757194,42.07,75035.65,3.0,0.15544,8e-05,15.98285]
[1776593757275,42.07,75035.62,3.0,0.15544,8e-05,15.98272]
[1776593763271,42.08,75036.62,3.0,0.15553,8e-05,15.98899]
[1776593770281,42.08,75036.58,3.0,0.15554,8e-05,15.98942]
[1776593775319,42.08,75037.76,3.0,0.15564,8e-05,15.99681]
[1776593783372,42.08,75036.35,3.0,0.15553,8e-05,15.98907]
[1776593788407,42.08,75036.82,3.0,0.15558,8e-05,15.99232]
[1776593795457,42.08,75037.48,3.0,0.15561,8e-05,15.99298]
[1776593801100,42.08,75037.55,3.0,0.15562,8e-05,15.99368]
[1776593807094,42.08,75037.62,3.0,0.15564,8e-05,15.99471]
[1776593807123,42.08,75037.62,3.0,0.15564,8e-05,15.99487]
[1776593810345,42.08,75037.69,3.0,0.15565,8e-05,15.99529]
[1776593810380,42.08,75037.69,3.0,0.15564,8e-05,15.99497]
[1776593810542,42.08,75037.69,3.0,0.15564,8e-05,15.99497]
[1776593816585,42.08,75053.36,3.0,0.15697,9e-05,16.08824]
[1776593821535,42.08,75051.55,3.0,0.15681,9e-05,16.07717]
[1776593826683,42.08,75048.42,3.0,0.15654,9e-05,16.05813]
[1776593831718,42.08,75044.52,3.0,0.15621,9e-05,16.03466]
[1776593836432,42.08,75044.12,3.0,0.15617,9e-05,16.03222]
[1776593842989,42.08,75042.39,3.0,0.15602,8e-05,16.02172]
[1776593847096,42.08,75046.88,3.0,0.1564,9e-05,16.04838]
[1776593852865,42.08,75043.43,3.0,0.15607,8e-05,16.02353]
[1776593858236,42.08,75043.91,3.0,0.15611,8e-05,16.02628]
[1776593863942,42.08,75043.5,3.0,0.15608,8e-05,16.02373]
[1776593868976,42.08,75044.59,3.0,0.15617,9e-05,16.03007]
[1776593874012,42.08,75045.48,3.0,0.15624,9e-05,16.03511]
[1776593876413,42.08,75045.65,3.0,0.15625,9e-05,16.03606]
[1776593883197,42.08,75043.01,3.0,0.15602,8e-05,16.02002]
[1776593886905,42.08,75037.71,3.0,0.15557,8e-05,15.98827]
[1776593892203,42.08,75036.08,3.0,0.15544,8e-05,15.97868]
[1776593898212,42.08,75033.89,3.0,0.15525,8e-05,15.96592]
[1776593904222,42.08,75041.62,3.0,0.15591,8e-05,16.01229]
[1776593909256,42.08,75037.91,3.0,0.1556,8e-05,15.99013]
[1776593914292,42.08,75036.82,3.0,0.15548,8e-05,15.97986]
[1776593919326,42.08,75042.27,3.0,0.15594,8e-05,16.0125]
[1776593925369,42.08,75039.37,3.0,0.1557,8e-05,15.99537]
[1776593930405,42.08,75035.97,3.0,0.15542,8e-05,15.97539]
[1776593935440,42.08,75040.33,3.0,0.15579,8e-05,16.00153]
[1776593941482,42.08,75040.83,3.0,0.15583,8e-05,16.00469]
[1776593945842,42.08,75043.89,3.0,0.15609,8e-05,16.02308]
[1776593951552,42.08,75051.75,3.0,0.15676,9e-05,16.06983]
[1776593955181,42.08,75052.02,3.0,0.15678,9e-05,16.07124]
[1776593955183,42.08,75052.02,3.0,0.15678,9e-05,16.07124]
[1776593960615,42.08,75045.82,3.0,0.15625,9e-05,16.03403]
[1776593965649,42.08,75039.56,3.0,0.15572,8e-05,15.99659]
[1776593965654,42.08,75039.56,3.0,0.15572,8e-05,15.99659]
[1776593970669,42.08,75038.98,3.0,0.15567,8e-05,15.99318]
[1776593970700,42.08,75038.98,3.0,0.15567,8e-05,15.99318]
[1776593977080,42.08,75039.48,3.0,0.15568,8e-05,15.99232]
[1776593982772,42.08,75039.27,3.0,0.15567,8e-05,15.99112]
[1776593986758,42.08,75039.43,3.0,0.15568,8e-05,15.99204]
[1776593987103,42.08,75039.43,3.0,0.15568,8e-05,15.99204]
[1776593992842,42.08,75041.51,3.0,0.15585,8e-05,16.00417]
[1776593998331,42.08,75044.16,3.0,0.15607,9e-05,16.01977]
[1776593998395,42.08,75044.16,3.0,0.15607,9e-05,16.01977]
[1776594003919,42.08,75048.73,3.0,0.15645,9e-05,16.04636]
[1776594009220,42.08,75048.73,3.0,0.15645,9e-05,16.04589]
[1776594014996,42.07,75048.85,3.0,0.15644,9e-05,16.0458]
[1776594021280,42.07,75048.71,3.0,0.15642,9e-05,16.0445]
[1776594022886,42.07,75048.5,3.0,0.1564,9e-05,16.04277]
[1776594029094,42.07,75048.22,3.0,0.15637,9e-05,16.04049]
[1776594030485,42.07,75048.22,3.0,0.15637,9e-05,16.04049]
[1776594036308,42.07,75046.19,3.0,0.15615,9e-05,16.02374]
[1776594037075,42.07,75048.96,3.0,0.15639,9e-05,16.04014]
[1776594038547,42.07,75049.2,3.0,0.15641,9e-05,16.04143]
[1776594038793,42.07,75049.86,3.0,0.15646,9e-05,16.04525]
[1776594039200,42.07,75049.86,3.0,0.15646,9e-05,16.04525]
[1776594040972,42.07,75053.88,3.0,0.1568,9e-05,16.06892]
[1776594041248,42.07,75053.88,3.0,0.1568,9e-05,16.06892]
[1776594041742,42.07,75054.03,3.0,0.15681,9e-05,16.06963]
[1776594047220,42.06,75054.72,3.0,0.15685,9e-05,16.07258]
[1776594051658,42.06,75055.83,3.0,0.15694,9e-05,16.07862]
[1776594059183,42.06,75059.59,3.0,0.15724,9e-05,16.10015]
[1776594066672,42.06,75070.04,3.0,0.15812,9e-05,16.16149]
[1776594069048,42.06,75075.97,3.0,0.15862,9e-05,16.19625]
[1776594074764,42.05,75077.84,3.0,0.15876,9e-05,16.20603]
[1776594082782,42.05,75083.67,3.0,0.15925,9e-05,16.23964]
[1776594084558,42.05,75083.71,3.0,0.15924,9e-05,16.23887]
[1776594086075,42.05,75085.7,3.0,0.1594,9e-05,16.25031]
[1776594091528,42.04,75085.32,3.0,0.15932,9e-05,16.24276]
[1776594093301,42.04,75086.1,3.0,0.15938,9e-05,16.24721]
[1776594094624,42.04,75087.84,3.0,0.15953,9e-05,16.25739]
[1776594095090,42.04,75087.98,3.0,0.15954,9e-05,16.25801]
[1776594095844,42.04,75090.08,3.0,0.15972,9e-05,16.27032]
[1776594096551,42.04,75090.08,3.0,0.15972,9e-05,16.27032]
[1776594097422,42.04,75090.12,3.0,0.15972,9e-05,16.27032]
[1776594102605,42.04,75093.27,3.0,0.15996,9e-05,16.28753]
[1776594103388,42.04,75093.27,3.0,0.15996,9e-05,16.28753]
[1776594103395,42.04,75093.27,3.0,0.15996,9e-05,16.28753]
[1776594103786,42.03,75095.34,3.0,0.16014,9e-05,16.29961]
[1776594106087,42.03,75098.87,3.0,0.16043,9e-05,16.3201]
[1776594106285,42.03,75098.87,3.0,0.16043,9e-05,16.3201]
[1776594107105,42.03,75100.18,3.0,0.16054,9e-05,16.32761]
[1776594107187,42.03,75100.18,3.0,0.16054,9e-05,16.32761]
[1776594107640,42.03,75103.14,3.0,0.1608,9e-05,16.34498]
[1776594112675,42.02,75111.47,3.0,0.16147,9e-05,16.39138]
[1776594114885,42.02,75112.68,3.0,0.16156,9e-05,16.39807]
[1776594120731,42.02,75112.15,3.0,0.1615,9e-05,16.3936]
[1776594125768,42.02,75110.78,3.0,0.16136,9e-05,16.38441]
[1776594130804,42.01,75113.1,3.0,0.16155,9e-05,16.3972]
[1776594131393,42.01,75113.1,3.0,0.16155,9e-05,16.3972]
[1776594133188,42.01,75117.29,3.0,0.16191,9e-05,16.42176]
[1776594135578,42.01,75116.7,3.0,0.16185,9e-05,16.41767]
[1776594140749,42.01,75116.27,3.0,0.16179,9e-05,16.41405]
[1776594145911,42.0,75118.42,3.0,0.16195,9e-05,16.42509]
[1776594151179,42.0,75116.93,3.0,0.16181,9e-05,16.4152]
[1776594157134,42.0,75117.7,3.0,0.16182,9e-05,16.41415]
[1776594157135,42.0,75117.7,3.0,0.16182,9e-05,16.41415]
[1776594160175,41.99,75118.09,3.0,0.16184,9e-05,16.41563]
[1776594161125,41.99,75118.05,3.0,0.16183,9e-05,16.41509]
[1776594162895,41.99,75119.91,3.0,0.16199,9e-05,16.42595]
[1776594162897,41.99,75119.91,3.0,0.16199,9e-05,16.42595]
[1776594163005,41.99,75119.91,3.0,0.16199,9e-05,16.42595]
[1776594163993,41.99,75119.75,3.0,0.16197,9e-05,16.42463]
[1776594169014,41.99,75119.55,3.0,0.16194,9e-05,16.42229]
[1776594173224,41.99,75119.69,3.0,0.16194,9e-05,16.42214]
[1776594173566,41.99,75119.69,3.0,0.16194,9e-05,16.42214]
[1776594180152,41.98,75119.53,3.0,0.1619,9e-05,16.41985]
[1776594185735,41.98,75116.82,3.0,0.16166,9e-05,16.40307]
[1776594191226,41.98,75116.38,3.0,0.16161,9e-05,16.39965]
[1776594191228,41.98,75116.38,3.0,0.16161,9e-05,16.39965]
[1776594191984,41.98,75115.85,3.0,0.16156,9e-05,16.39634]
[1776594194831,41.98,75111.26,3.0,0.16115,9e-05,16.36851]
[1776594195402,41.98,75111.26,3.0,0.16115,9e-05,16.36808]
[1776594195458,41.98,75098.84,3.0,0.16006,9e-05,16.29339]
[1776594196277,41.98,75098.84,3.0,0.16006,9e-05,16.29339]
[1776594196559,41.98,75098.84,3.0,0.16006,9e-05,16.29339]
[1776594197397,41.98,75092.55,3.0,0.15951,9e-05,16.25547]
[1776594199090,41.97,75088.07,3.0,0.15912,9e-05,16.22822]
[1776594204320,41.97,75087.9,3.0,0.15909,9e-05,16.22597]
[1776594209355,41.97,75088.3,3.0,0.15911,9e-05,16.22741]
[1776594213192,41.97,75088.53,3.0,0.15909,9e-05,16.22428]
[1776594213195,41.97,75088.53,3.0,0.15909,9e-05,16.22428]
[1776594213383,41.97,75092.88,3.0,0.15946,9e-05,16.25012]
[1776594218418,41.97,75099.7,3.0,0.16005,9e-05,16.29065]
[1776594224199,41.97,75100.3,3.0,0.1601,9e-05,16.294]
[1776594230501,41.96,75101.9,3.0,0.16023,9e-05,16.30308]
[1776594236885,41.96,75102.94,3.0,0.16031,9e-05,16.30898]
[1776594242336,41.96,75099.51,3.0,0.16,9e-05,16.28717]
[1776594247012,41.96,75099.1,3.0,0.15994,9e-05,16.2836]
[1776594253662,41.96,75098.99,3.0,0.15992,9e-05,16.28233]
[1776594254622,41.96,75098.99,3.0,0.15992,9e-05,16.28233]
[1776594258706,41.96,75094.39,3.0,0.15952,9e-05,16.25451]
[1776594258730,41.96,75094.47,3.0,0.15953,9e-05,16.25493]
[1776594267762,41.95,75092.55,3.0,0.15933,9e-05,16.24144]
[1776594270533,41.95,75092.45,3.0,0.15932,9e-05,16.24041]
[1776594270594,41.95,75092.45,3.0,0.15931,9e-05,16.2402]
[1776594275818,41.95,75092.35,3.0,0.15927,9e-05,16.23554]
[1776594280978,41.95,75089.69,3.0,0.15904,9e-05,16.21962]
[1776594281019,41.95,75089.69,3.0,0.15904,9e-05,16.21962]
[1776594287035,41.95,75088.61,3.0,0.15894,9e-05,16.21251]
[1776594292939,41.94,75088.53,3.0,0.15892,9e-05,16.21119]
[1776594295472,41.94,75088.37,3.0,0.15891,9e-05,16.21011]
[1776594295960,41.94,75086.5,3.0,0.15874,9e-05,16.19868]
[1776594296716,41.94,75086.5,3.0,0.15874,9e-05,16.19868]
[1776594299051,41.94,75083.59,3.0,0.15849,9e-05,16.18092]
[1776594304545,41.94,75084.29,3.0,0.15854,9e-05,16.18456]
[1776594305472,41.94,75084.52,3.0,0.15856,9e-05,16.18582]
[1776594305493,41.94,75084.52,3.0,0.15855,9e-05,16.18571]
[1776594311169,41.94,75087.6,3.0,0.15882,9e-05,16.20386]
[1776594315500,41.94,75087.54,3.0,0.15881,9e-05,16.20327]
[1776594320989,41.94,75087.57,3.0,0.15881,9e-05,16.20333]
[1776594324132,41.94,75088.29,3.0,0.15886,9e-05,16.20691]
[1776594324819,41.94,75088.29,3.0,0.15886,9e-05,16.20691]
[1776594324822,41.94,75088.29,3.0,0.15886,9e-05,16.20691]
[1776594324867,41.94,75088.29,3.0,0.15886,9e-05,16.20691]
[1776594325246,41.94,75094.64,3.0,0.15941,9e-05,16.24481]
[1776594327856,41.94,75106.76,3.0,0.16046,9e-05,16.31741]
[1776594333080,41.94,75102.98,3.0,0.16009,9e-05,16.2905]
[1776594334043,41.94,75103.18,3.0,0.16011,9e-05,16.29165]
[1776594335187,41.94,75103.77,3.0,0.16016,9e-05,16.29513]
[1776594335192,41.94,75103.77,3.0,0.16016,9e-05,16.29513]
[1776594335203,41.94,75103.77,3.0,0.16016,9e-05,16.29513]
[1776594335830,41.94,75103.77,3.0,0.16016,9e-05,16.29513]
[1776594335863,41.94,75103.77,3.0,0.16016,9e-05,16.29513]
[1776594335942,41.94,75103.77,3.0,0.16016,9e-05,16.29513]
[1776594336580,41.94,75106.12,3.0,0.16036,9e-05,16.30921]
[1776594337200,41.94,75108.21,3.0,0.16055,9e-05,16.32181]
[1776594341035,41.94,75108.84,3.0,0.1606,9e-05,16.32572]
[1776594341037,41.94,75108.84,3.0,0.1606,9e-05,16.32572]
[1776594344281,41.94,75106.77,3.0,0.16042,9e-05,16.31331]
[1776594344291,41.94,75106.77,3.0,0.16042,9e-05,16.31331]
[1776594349363,41.94,75109.46,3.0,0.16066,9e-05,16.32959]
[1776594354398,41.94,75114.7,3.0,0.16112,9e-05,16.36121]
[1776594359433,41.94,75114.1,3.0,0.16107,9e-05,16.35771]
[1776594361701,41.94,75114.75,3.0,0.16113,9e-05,16.36161]
[1776594361830,41.94,75114.75,3.0,0.16113,9e-05,16.36161]
[1776594362137,41.94,75114.62,3.0,0.16111,9e-05,16.36085]
[1776594366375,41.94,75114.82,3.0,0.16113,9e-05,16.36203]
[1776594371869,41.94,75111.54,3.0,0.16084,9e-05,16.34201]
[1776594373531,41.94,75100.92,3.0,0.15991,9e-05,16.27798]
[1776594380156,41.94,75101.2,3.0,0.15993,9e-05,16.27951]
[1776594384363,41.94,75101.6,3.0,0.15997,9e-05,16.2817]
[1776594384374,41.94,75101.6,3.0,0.15997,9e-05,16.2817]
[1776594384441,41.94,75101.6,3.0,0.15997,9e-05,16.2817]
[1776594384607,41.94,75098.7,3.0,0.15971,9e-05,16.26431]
[1776594389648,41.93,75095.59,3.0,0.15943,9e-05,16.24482]
[1776594394684,41.93,75095.63,3.0,0.15939,9e-05,16.24033]
[1776594397525,41.93,75092.47,3.0,0.15912,9e-05,16.22111]
[1776594397705,41.93,75090.31,3.0,0.15893,9e-05,16.20804]
[1776594402740,41.93,75090.14,3.0,0.15891,9e-05,16.20659]
[1776594407775,41.93,75091.0,3.0,0.15897,9e-05,16.2113]
[1776594412809,41.93,75095.09,3.0,0.15932,9e-05,16.23526]
[1776594414524,41.93,75095.16,3.0,0.15932,9e-05,16.23556]
[1776594417768,41.93,75096.88,3.0,0.15947,9e-05,16.24577]
[1776594422880,41.93,75094.78,3.0,0.15929,9e-05,16.23321]
[1776594427915,41.93,75093.14,3.0,0.15915,9e-05,16.22344]
[1776594433568,41.93,75093.14,3.0,0.15915,9e-05,16.22345]
[1776594438992,41.93,75095.12,3.0,0.15932,9e-05,16.23526]
[1776594445196,41.93,75095.76,3.0,0.15937,9e-05,16.23893]
[1776594451076,41.92,75091.23,3.0,0.15895,9e-05,16.20756]
[1776594453601,41.92,75091.27,3.0,0.15895,9e-05,16.20775]
[1776594460192,41.92,75094.54,3.0,0.15923,9e-05,16.2271]
[1776594463854,41.92,75094.58,3.0,0.15923,9e-05,16.22715]
[1776594469202,41.92,75095.92,3.0,0.15934,9e-05,16.23461]
[1776594470539,41.92,75095.92,3.0,0.15934,9e-05,16.23461]
[1776594470541,41.92,75095.92,3.0,0.15934,9e-05,16.23461]
[1776594471116,41.92,75095.92,3.0,0.15934,9e-05,16.23461]
[1776594472601,41.92,75096.01,3.0,0.15934,9e-05,16.23499]
[1776594473296,41.92,75096.01,3.0,0.15934,9e-05,16.23482]
[1776594474728,41.92,75095.87,3.0,0.15933,9e-05,16.23398]
[1776594475433,41.92,75095.87,3.0,0.15932,9e-05,16.23381]
[1776594476146,41.92,75095.87,3.0,0.15932,9e-05,16.23381]
[1776594478594,41.92,75095.76,3.0,0.15932,9e-05,16.23329]
[1776594482341,41.92,75095.8,3.0,0.15932,9e-05,16.23349]
[1776594483412,41.92,75095.8,3.0,0.15932,9e-05,16.23341]
[1776594484963,41.92,75095.8,3.0,0.15932,9e-05,16.23348]
[1776594485717,41.92,75095.73,3.0,0.15931,9e-05,16.23304]
[1776594487186,41.92,75095.73,3.0,0.15931,9e-05,16.23311]
[1776594487578,41.92,75095.73,3.0,0.15931,9e-05,16.23311]
[1776594493372,41.92,75095.3,3.0,0.15927,9e-05,16.23004]
[1776594495136,41.92,75095.3,3.0,0.15927,9e-05,16.23004]
[1776594495147,41.92,75095.3,3.0,0.15927,9e-05,16.23004]
[1776594499486,41.92,75092.92,3.0,0.15906,9e-05,16.21539]
[1776594499516,41.92,75092.92,3.0,0.15906,9e-05,16.21539]
[1776594499580,41.92,75092.92,3.0,0.15906,9e-05,16.21539]
[1776594499590,41.92,75092.92,3.0,0.15906,9e-05,16.21539]
[1776594499959,41.92,75092.92,3.0,0.15906,9e-05,16.21539]
[1776594500183,41.92,75092.92,3.0,0.15906,9e-05,16.21539]
[1776594500072,41.92,75094.05,3.0,0.15915,9e-05,16.22209]
[1776594500426,41.92,75111.36,3.0,0.16066,9e-05,16.32576]
[1776594501368,41.92,75111.36,3.0,0.16066,9e-05,16.32576]
[1776594501373,41.92,75111.36,3.0,0.16066,9e-05,16.32576]
[1776594501432,41.92,75111.89,3.0,0.1607,9e-05,16.32882]
[1776594504171,41.92,75112.08,3.0,0.16071,9e-05,16.32975]
[1776594504284,41.92,75112.08,3.0,0.16071,9e-05,16.32975]
[1776594504288,41.92,75112.08,3.0,0.16071,9e-05,16.32975]
[1776594504385,41.92,75112.08,3.0,0.16071,9e-05,16.32975]
[1776594505173,41.92,75132.86,3.0,0.16252,9e-05,16.4536]
[1776594505577,41.92,75132.86,3.0,0.16252,9e-05,16.4536]
[1776594505595,41.92,75150.87,3.0,0.1641,9e-05,16.56148]
[1776594509055,41.91,75147.01,3.0,0.16375,9e-05,16.53743]
[1776594509144,41.91,75145.39,3.0,0.1636,9e-05,16.52746]
[1776594510689,41.91,75146.01,3.0,0.16365,9e-05,16.53117]
[1776594510727,41.91,75146.01,3.0,0.16365,9e-05,16.53117]
[1776594510768,41.91,75146.01,3.0,0.16365,9e-05,16.53117]
[1776594510836,41.91,75146.01,3.0,0.16365,9e-05,16.53117]
[1776594510870,41.91,75142.21,3.0,0.16332,9e-05,16.50815]
[1776594511505,41.91,75127.69,3.0,0.16201,9e-05,16.41721]
[1776594513105,41.91,75127.69,3.0,0.16201,9e-05,16.41721]
[1776594513129,41.91,75127.69,3.0,0.16201,9e-05,16.41721]
[1776594513206,41.91,75125.81,3.0,0.16185,9e-05,16.40571]
[1776594513340,41.91,75125.81,3.0,0.16185,9e-05,16.40571]
[1776594513525,41.91,75126.13,3.0,0.16187,9e-05,16.40763]
[1776594516486,41.91,75123.22,3.0,0.16162,9e-05,16.38998]
[1776594521581,41.91,75122.49,3.0,0.16154,9e-05,16.38515]
[1776594526616,41.91,75125.32,3.0,0.16179,9e-05,16.40175]
[1776594531651,41.91,75125.8,3.0,0.16182,9e-05,16.40421]
[1776594535868,41.91,75126.5,3.0,0.16188,9e-05,16.40816]
[1776594535921,41.91,75126.39,3.0,0.16187,9e-05,16.40734]
[1776594537693,41.91,75115.35,3.0,0.1609,9e-05,16.34107]
[1776594542728,41.91,75114.01,3.0,0.16078,9e-05,16.33281]
[1776594547766,41.91,75121.61,3.0,0.16144,9e-05,16.37803]
[1776594553808,41.9,75116.21,3.0,0.16096,9e-05,16.34516]
[1776594559245,41.9,75120.02,3.0,0.16129,9e-05,16.36774]
[1776594559249,41.9,75120.02,3.0,0.16129,9e-05,16.36774]
[1776594560147,41.9,75123.47,3.0,0.16159,9e-05,16.38834]
[1776594560986,41.9,75120.19,3.0,0.1613,9e-05,16.36849]
[1776594561751,41.9,75118.72,3.0,0.16117,9e-05,16.35947]
[1776594562762,41.9,75118.68,3.0,0.16116,9e-05,16.35917]
[1776594565780,41.9,75117.6,3.0,0.16107,9e-05,16.35236]
[1776594570927,41.9,75116.23,3.0,0.16093,9e-05,16.34317]
[1776594578982,41.9,75115.96,3.0,0.16086,9e-05,16.33613]
[1776594587038,41.89,75115.75,3.0,0.16082,9e-05,16.33348]
[1776594592082,41.89,75117.73,3.0,0.16098,9e-05,16.34444]
[1776594598116,41.89,75117.89,3.0,0.16097,9e-05,16.34429]
[1776594603152,41.88,75114.55,3.0,0.16067,9e-05,16.32339]
[1776594608186,41.88,75115.71,3.0,0.16076,9e-05,16.32954]
[1776594611652,41.88,75117.26,3.0,0.16088,9e-05,16.3383]
[1776594616868,41.88,75127.14,3.0,0.16174,9e-05,16.39716]
[1776594616990,41.88,75127.14,3.0,0.16174,9e-05,16.39716]
[1776594617727,41.88,75127.14,3.0,0.16174,9e-05,16.39694]
[1776594619444,41.88,75120.54,3.0,0.16116,9e-05,16.35715]
[1776594620494,41.88,75116.87,3.0,0.16083,9e-05,16.33494]
[1776594626314,41.88,75113.59,3.0,0.16053,9e-05,16.31433]
[1776594631349,41.87,75113.63,3.0,0.1605,9e-05,16.30985]
[1776594632734,41.87,75113.63,3.0,0.1605,9e-05,16.30985]
[1776594634263,41.87,75116.06,3.0,0.16071,9e-05,16.32427]
[1776594635025,41.87,75117.73,3.0,0.16085,9e-05,16.33394]
[1776594635827,41.87,75119.22,3.0,0.16098,9e-05,16.34286]
[1776594635928,41.87,75119.96,3.0,0.16104,9e-05,16.3473]
[1776594643269,41.87,75124.52,3.0,0.16143,9e-05,16.37431]
[1776594643433,41.87,75126.27,3.0,0.16158,9e-05,16.38468]
[1776594648468,41.87,75131.45,3.0,0.16203,9e-05,16.41526]
[1776594653333,41.87,75131.98,3.0,0.16207,9e-05,16.41815]
[1776594663573,41.87,75124.42,3.0,0.16141,9e-05,16.37244]
[1776594665848,41.87,75125.01,3.0,0.16146,9e-05,16.37595]
[1776594671630,41.87,75130.57,3.0,0.16194,9e-05,16.40886]
[1776594676117,41.87,75129.15,3.0,0.16181,9e-05,16.40014]
[1776594677376,41.87,75130.19,3.0,0.1619,9e-05,16.40627]
[1776594681744,41.87,75129.05,3.0,0.1618,9e-05,16.39919]
[1776594682386,41.87,75129.05,3.0,0.1618,9e-05,16.39919]
[1776594683926,41.87,75129.05,3.0,0.16179,9e-05,16.39886]
[1776594688680,41.87,75129.34,3.0,0.16181,9e-05,16.40032]
[1776594690790,41.86,75129.55,3.0,0.16182,9e-05,16.40102]
[1776594690813,41.86,75129.55,3.0,0.16182,9e-05,16.40102]
[1776594692059,41.86,75115.41,3.0,0.16055,9e-05,16.31192]
[1776594694014,41.86,75113.24,3.0,0.16036,9e-05,16.29885]
[1776594700178,41.86,75116.78,3.0,0.16067,9e-05,16.31976]
[1776594706174,41.86,75115.51,3.0,0.16054,9e-05,16.31146]
[1776594712919,41.86,75115.24,3.0,0.16051,9e-05,16.30889]
[1776594714939,41.86,75115.51,3.0,0.16053,9e-05,16.31038]
[1776594714941,41.86,75115.51,3.0,0.16053,9e-05,16.31038]
[1776594720975,41.86,75116.79,3.0,0.16063,9e-05,16.31727]
[1776594727018,41.85,75118.22,3.0,0.16074,9e-05,16.32496]
[1776594732053,41.85,75118.19,3.0,0.16073,9e-05,16.32413]
[1776594737087,41.85,75118.33,3.0,0.16073,9e-05,16.32433]
[1776594742284,41.85,75118.65,3.0,0.16075,9e-05,16.32587]
[1776594746055,41.85,75118.54,3.0,0.16073,9e-05,16.32468]
[1776594751186,41.85,75118.74,3.0,0.16071,9e-05,16.321]
[1776594756221,41.84,75119.3,3.0,0.16075,9e-05,16.3237]
[1776594761256,41.84,75119.19,3.0,0.16073,9e-05,16.32235]
[1776594766292,41.84,75119.12,3.0,0.16071,9e-05,16.32124]
[1776594771327,41.84,75121.78,3.0,0.16093,9e-05,16.33644]
[1776594774348,41.84,75110.27,3.0,0.15992,9e-05,16.26706]
[1776594779454,41.84,75110.58,3.0,0.15995,9e-05,16.26862]
[1776594785187,41.84,75110.58,3.0,0.15994,9e-05,16.26812]
[1776594799637,41.83,75111.28,3.0,0.15999,9e-05,16.27143]
[1776594805565,41.83,75108.85,3.0,0.15976,9e-05,16.25589]
[1776594809950,41.83,75112.02,3.0,0.16003,9e-05,16.27466]
[1776594812543,41.83,75121.21,3.0,0.16079,9e-05,16.3253]
[1776594812545,41.83,75121.21,3.0,0.16079,9e-05,16.3253]
[1776594813263,41.83,75121.21,3.0,0.16079,9e-05,16.3253]
[1776594815149,41.83,75124.51,3.0,0.16108,9e-05,16.3449]
[1776594816040,41.83,75124.61,3.0,0.16108,9e-05,16.34531]
[1776594816935,41.83,75124.68,3.0,0.16109,9e-05,16.34555]
[1776594818366,41.83,75129.82,3.0,0.16154,9e-05,16.3764]
[1776594819102,41.83,75120.31,3.0,0.1607,9e-05,16.31895]
[1776594825116,41.83,75120.1,3.0,0.16067,9e-05,16.31713]
[1776594830741,41.82,75126.82,3.0,0.16125,9e-05,16.35696]
[1776594836233,41.82,75128.1,3.0,0.16136,9e-05,16.36447]
[1776594841819,41.82,75125.35,3.0,0.16112,9e-05,16.34766]
[1776594847095,41.82,75123.68,3.0,0.16097,9e-05,16.3376]
[1776594852038,41.82,75126.68,3.0,0.16123,9e-05,16.35519]
[1776594852901,41.82,75124.96,3.0,0.16107,9e-05,16.34453]
[1776594852903,41.82,75124.96,3.0,0.16107,9e-05,16.34453]
[1776594858938,41.82,75124.09,3.0,0.16098,9e-05,16.33839]
[1776594864101,41.82,75125.39,3.0,0.16109,9e-05,16.34564]
[1776594864102,41.82,75125.39,3.0,0.16109,9e-05,16.34564]
[1776594865997,41.82,75125.82,3.0,0.16112,9e-05,16.34793]
[1776594871572,41.82,75126.96,3.0,0.16121,9e-05,16.35421]
[1776594876666,41.81,75127.42,3.0,0.16121,9e-05,16.35218]
[1776594876669,41.81,75127.42,3.0,0.16121,9e-05,16.35218]
[1776594882101,41.81,75126.65,3.0,0.16113,9e-05,16.34677]
[1776594882598,41.81,75126.65,3.0,0.16113,9e-05,16.34677]
[1776594886787,41.81,75127.36,3.0,0.16118,9e-05,16.35054]
[1776594888729,41.81,75132.06,3.0,0.16159,9e-05,16.37851]
[1776594893043,41.81,75131.27,3.0,0.16152,9e-05,16.37363]
[1776594896246,41.81,75131.48,3.0,0.16153,9e-05,16.37461]
[1776594898683,41.81,75129.6,3.0,0.16137,9e-05,16.36307]
[1776594898858,41.81,75129.6,3.0,0.16137,9e-05,16.36307]
[1776594904254,41.81,75127.51,3.0,0.16117,9e-05,16.34981]
[1776594904621,41.81,75127.51,3.0,0.16117,9e-05,16.34981]
[1776594907138,41.81,75127.51,3.0,0.16117,9e-05,16.34981]
[1776594907140,41.81,75127.51,3.0,0.16117,9e-05,16.34981]
[1776594910205,41.81,75128.52,3.0,0.16126,9e-05,16.35567]
[1776594911819,41.8,75128.48,3.0,0.16125,9e-05,16.35537]
[1776594912581,41.8,75128.48,3.0,0.16125,9e-05,16.35537]
[1776594913337,41.81,75129.31,3.0,0.16133,9e-05,16.3604]
[1776594915162,41.8,75128.79,3.0,0.16128,9e-05,16.35721]
[1776594916854,41.8,75129.31,3.0,0.16132,9e-05,16.36027]
[1776594922383,41.81,75128.34,3.0,0.16124,9e-05,16.3547]
[1776594924388,41.81,75127.89,3.0,0.1612,9e-05,16.35205]
[1776594929432,41.81,75129.35,3.0,0.16134,9e-05,16.36109]
[1776594930239,41.81,75129.35,3.0,0.16134,9e-05,16.36109]
[1776594932752,41.81,75119.55,3.0,0.16045,9e-05,16.2982]
[1776594932827,41.81,75119.55,3.0,0.16045,9e-05,16.2982]
[1776594938906,41.81,75117.89,3.0,0.1603,9e-05,16.28812]
[1776594944562,41.81,75117.64,3.0,0.16028,9e-05,16.28651]
[1776594953600,41.8,75117.69,3.0,0.16028,9e-05,16.28645]
[1776594958635,41.8,75118.28,3.0,0.16033,9e-05,16.28979]
[1776594964679,41.8,75118.19,3.0,0.16031,9e-05,16.28896]
[1776594971113,41.8,75117.85,3.0,0.16028,9e-05,16.28672]
[1776594976459,41.8,75110.96,3.0,0.15968,9e-05,16.24517]
[1776594985829,41.8,75111.29,3.0,0.15971,9e-05,16.24716]
[1776594992126,41.8,75111.43,3.0,0.15972,9e-05,16.24795]
[1776594999926,41.8,75109.0,3.0,0.15947,9e-05,16.22918]
[1776595006976,41.8,75106.8,3.0,0.15928,9e-05,16.21599]
[1776595010355,41.8,75106.63,3.0,0.15927,9e-05,16.21497]
[1776595016041,41.8,75108.63,3.0,0.15944,9e-05,16.22691]
[1776595023090,41.8,75104.66,3.0,0.1591,9e-05,16.20303]
[1776595030139,41.8,75104.61,3.0,0.15909,9e-05,16.20275]
[1776595034270,41.8,75104.44,3.0,0.15908,9e-05,16.20173]
[1776595034286,41.8,75104.44,3.0,0.15908,9e-05,16.20173]
[1776595034356,41.8,75104.22,3.0,0.15906,9e-05,16.20041]
[1776595040210,41.8,75103.19,3.0,0.15896,9e-05,16.19332]
[1776595052294,41.79,75104.74,3.0,0.15903,9e-05,16.1967]
[1776595058336,41.79,75105.82,3.0,0.15911,9e-05,16.2022]
[1776595061376,41.79,75105.75,3.0,0.1591,9e-05,16.20145]
[1776595063195,41.79,75106.69,3.0,0.15917,9e-05,16.20661]
[1776595068407,41.79,75107.1,3.0,0.15919,9e-05,16.20809]
[1776595069349,41.79,75107.1,3.0,0.15919,9e-05,16.20809]
[1776595069451,41.79,75107.1,3.0,0.15919,9e-05,16.20793]
[1776595075456,41.79,75106.25,3.0,0.15911,9e-05,16.20239]
[1776595080490,41.79,75106.03,3.0,0.15909,9e-05,16.20076]
[1776595086533,41.78,75106.41,3.0,0.15912,9e-05,16.20269]
[1776595092033,41.78,75106.45,3.0,0.15912,9e-05,16.20271]
[1776595092130,41.78,75106.45,3.0,0.15911,9e-05,16.20265]
[1776595095810,41.78,75109.92,3.0,0.15941,9e-05,16.22306]
[1776595096173,41.78,75110.79,3.0,0.15948,9e-05,16.22812]
[1776595096189,41.78,75110.79,3.0,0.15948,9e-05,16.22812]
[1776595096603,41.78,75112.09,3.0,0.1596,9e-05,16.23591]
[1776595099783,41.78,75117.78,3.0,0.16009,9e-05,16.26997]
[1776595099785,41.78,75117.78,3.0,0.16009,9e-05,16.26997]
[1776595101087,41.78,75118.47,3.0,0.16015,9e-05,16.2741]
[1776595108203,41.78,75117.26,3.0,0.16004,9e-05,16.2664]
[1776595108206,41.78,75117.26,3.0,0.16004,9e-05,16.2664]
[1776595110955,41.78,75118.0,3.0,0.1601,9e-05,16.27044]
[1776595110957,41.78,75118.0,3.0,0.1601,9e-05,16.27044]
[1776595113604,41.78,75120.02,3.0,0.16024,9e-05,16.27843]
[1776595115970,41.78,75119.47,3.0,0.16019,9e-05,16.27484]
[1776595124798,41.78,75119.2,3.0,0.16015,9e-05,16.27244]
[1776595129834,41.78,75119.27,3.0,0.16015,9e-05,16.27243]
[1776595136893,41.77,75121.86,3.0,0.16037,9e-05,16.28733]
[1776595141348,41.77,75121.85,3.0,0.16036,9e-05,16.28697]
[1776595141445,41.77,75119.96,3.0,0.16019,9e-05,16.27552]
[1776595142987,41.77,75117.22,3.0,0.15995,9e-05,16.25897]
[1776595148723,41.77,75108.85,3.0,0.15921,9e-05,16.20774]
[1776595148725,41.77,75108.85,3.0,0.15921,9e-05,16.20774]
[1776595154012,41.77,75107.9,3.0,0.15911,9e-05,16.20104]
[1776595160054,41.77,75106.27,3.0,0.15896,9e-05,16.19042]
[1776595160900,41.77,75106.27,3.0,0.15896,9e-05,16.19042]
[1776595165368,41.76,75106.78,3.0,0.159,9e-05,16.19292]
[1776595167081,41.76,75106.29,3.0,0.15895,9e-05,16.18969]
[1776595167821,41.76,75106.29,3.0,0.15895,9e-05,16.18969]
[1776595170951,41.76,75105.63,3.0,0.15888,9e-05,16.18514]
[1776595171866,41.76,75105.63,3.0,0.15888,9e-05,16.18514]
[1776595184224,41.76,75105.75,3.0,0.15884,9e-05,16.18002]
[1776595186819,41.76,75105.74,3.0,0.15883,9e-05,16.17985]
[1776595187433,41.76,75105.66,3.0,0.15882,9e-05,16.17914]
[1776595189164,41.76,75102.33,3.0,0.15853,9e-05,16.15902]
[1776595189886,41.76,75102.33,3.0,0.15853,9e-05,16.15902]
[1776595197315,41.75,75101.8,3.0,0.15848,9e-05,16.15512]
[1776595199941,41.75,75101.8,3.0,0.15848,9e-05,16.15512]
[1776595205372,41.75,75102.23,3.0,0.1585,9e-05,16.15705]
[1776595210407,41.75,75103.76,3.0,0.15863,9e-05,16.1658]
[1776595215442,41.75,75101.28,3.0,0.15841,9e-05,16.15041]
[1776595218382,41.75,75100.14,3.0,0.15831,9e-05,16.14339]
[1776595223499,41.75,75096.75,3.0,0.15801,9e-05,16.12265]
[1776595228386,41.75,75096.45,3.0,0.15798,9e-05,16.1207]
[1776595232949,41.75,75096.19,3.0,0.15792,9e-05,16.11507]
[1776595234905,41.75,75092.78,3.0,0.15763,9e-05,16.09456]
[1776595244906,41.75,75093.89,3.0,0.15773,9e-05,16.10154]
[1776595254759,41.75,75091.59,3.0,0.15754,9e-05,16.08823]
[1776595256807,41.75,75091.55,3.0,0.15754,9e-05,16.08805]
[1776595256905,41.75,75091.63,3.0,0.15754,9e-05,16.0886]
[1776595262383,41.75,75091.7,3.0,0.15755,9e-05,16.0892]
[1776595267851,41.75,75086.42,3.0,0.1571,9e-05,16.05779]
[1776595272886,41.75,75087.88,3.0,0.15723,9e-05,16.06698]
[1776595277920,41.75,75087.85,3.0,0.15724,9e-05,16.06714]
[1776595282956,41.75,75087.74,3.0,0.15723,9e-05,16.06681]
[1776595287991,41.76,75087.74,3.0,0.15724,9e-05,16.06715]
[1776595294033,41.76,75087.6,3.0,0.1572,9e-05,16.06278]
[1776595299068,41.76,75087.76,3.0,0.15722,9e-05,16.06412]
[1776595305110,41.76,75087.31,3.0,0.15719,9e-05,16.06187]
[1776595310145,41.76,75086.96,3.0,0.15716,9e-05,16.06012]
[1776595318201,41.76,75087.68,3.0,0.15723,9e-05,16.06504]
[1776595323237,41.76,75087.35,3.0,0.15721,9e-05,16.06342]
[1776595328271,41.76,75092.95,3.0,0.1577,9e-05,16.09725]
[1776595333307,41.76,75093.4,3.0,0.15774,9e-05,16.10008]
[1776595338341,41.76,75093.51,3.0,0.15775,9e-05,16.10088]
[1776595343376,41.76,75094.71,3.0,0.15786,9e-05,16.10824]
[1776595348412,41.76,75095.71,3.0,0.15794,9e-05,16.11435]
[1776595353447,41.76,75096.65,3.0,0.158,9e-05,16.11614]
[1776595357227,41.76,75099.6,3.0,0.15825,9e-05,16.13391]
[1776595357245,41.76,75099.6,3.0,0.15825,9e-05,16.13391]
[1776595357272,41.76,75099.6,3.0,0.15825,9e-05,16.13391]
[1776595357475,41.76,75101.53,3.0,0.15842,9e-05,16.1455]
[1776595362510,41.77,75104.4,3.0,0.15868,9e-05,16.16356]
[1776595367544,41.77,75104.57,3.0,0.15871,9e-05,16.16536]
[1776595372141,41.77,75104.54,3.0,0.15871,9e-05,16.16579]
[1776595382473,41.77,75103.43,3.0,0.15863,9e-05,16.15988]
[1776595382477,41.77,75103.43,3.0,0.15863,9e-05,16.15988]
[1776595382574,41.77,75103.43,3.0,0.15864,9e-05,16.16081]
[1776595387686,41.77,75103.71,3.0,0.15867,9e-05,16.16245]
[1776595393727,41.77,75103.82,3.0,0.15867,9e-05,16.16285]
[1776595397726,41.77,75106.56,3.0,0.15891,9e-05,16.17913]
[1776595398833,41.77,75107.05,3.0,0.15895,9e-05,16.18199]
[1776595399255,41.77,75111.77,3.0,0.15936,9e-05,16.21025]
[1776595399368,41.77,75111.77,3.0,0.15936,9e-05,16.21025]
[1776595399769,41.77,75115.28,3.0,0.15966,9e-05,16.23139]
[1776595404957,41.77,75117.28,3.0,0.15984,9e-05,16.24342]
[1776595410802,41.77,75118.33,3.0,0.15993,9e-05,16.24967]
[1776595416114,41.77,75119.66,3.0,0.16001,9e-05,16.25359]
[1776595422203,41.77,75126.09,3.0,0.16057,9e-05,16.29204]
[1776595422973,41.77,75126.09,3.0,0.16057,9e-05,16.29204]
[1776595422975,41.77,75126.09,3.0,0.16057,9e-05,16.29204]
[1776595424418,41.77,75125.9,3.0,0.16055,9e-05,16.29076]
[1776595429996,41.77,75127.65,3.0,0.1607,9e-05,16.30085]
[1776595430183,41.77,75127.65,3.0,0.1607,9e-05,16.30085]
[1776595437048,41.77,75128.27,3.0,0.16075,9e-05,16.30407]
[1776595442083,41.77,75125.37,3.0,0.16049,9e-05,16.28633]
[1776595446797,41.77,75123.48,3.0,0.16032,9e-05,16.27486]
[1776595447118,41.77,75122.64,3.0,0.16025,9e-05,16.26979]
[1776595451780,41.77,75122.56,3.0,0.16023,9e-05,16.26859]
[1776595452482,41.77,75123.26,3.0,0.16029,9e-05,16.27262]
[1776595453160,41.77,75123.53,3.0,0.16031,9e-05,16.27414]
[1776595458195,41.76,75125.35,3.0,0.16046,9e-05,16.28454]
[1776595463229,41.76,75125.94,3.0,0.1605,9e-05,16.2875]
[1776595466888,41.76,75125.75,3.0,0.16048,9e-05,16.28612]
[1776595466896,41.76,75125.75,3.0,0.16048,9e-05,16.28612]
[1776595466989,41.76,75125.99,3.0,0.1605,9e-05,16.28733]
[1776595472293,41.76,75126.38,3.0,0.16049,9e-05,16.28471]
[1776595477013,41.76,75126.38,3.0,0.16049,9e-05,16.28471]
[1776595482194,41.76,75126.09,3.0,0.16044,9e-05,16.28163]
[1776595488405,41.75,75121.16,3.0,0.15999,9e-05,16.25054]
[1776595491556,41.75,75120.86,3.0,0.15996,9e-05,16.24859]
[1776595492177,41.75,75121.71,3.0,0.16003,9e-05,16.25338]
[1776595497468,41.75,75121.46,3.0,0.16001,9e-05,16.25169]
[1776595503998,41.75,75122.31,3.0,0.16008,9e-05,16.25672]
[1776595509551,41.75,75122.92,3.0,0.16013,9e-05,16.25992]
[1776595514586,41.75,75122.93,3.0,0.16012,9e-05,16.25973]
[1776595519621,41.75,75124.86,3.0,0.16029,9e-05,16.27109]
[1776595521338,41.75,75124.43,3.0,0.16025,9e-05,16.26844]
[1776595521340,41.75,75124.43,3.0,0.16025,9e-05,16.26844]
[1776595522147,41.75,75124.43,3.0,0.16025,9e-05,16.26844]
[1776595527507,41.75,75128.26,3.0,0.16058,9e-05,16.2911]
[1776595527509,41.75,75128.26,3.0,0.16058,9e-05,16.2911]
[1776595532713,41.74,75128.3,3.0,0.16054,9e-05,16.2868]
[1776595537749,41.74,75122.41,3.0,0.16003,9e-05,16.25109]
[1776595544798,41.74,75122.43,3.0,0.16002,9e-05,16.25094]
[1776595549833,41.74,75124.97,3.0,0.16024,9e-05,16.26602]
[1776595554868,41.74,75124.57,3.0,0.1602,9e-05,16.26333]
[1776595556584,41.74,75124.6,3.0,0.1602,9e-05,16.26339]
[1776595556588,41.74,75124.6,3.0,0.1602,9e-05,16.26339]
[1776595560853,41.74,75125.59,3.0,0.16029,9e-05,16.2691]
[1776595565945,41.74,75122.21,3.0,0.15999,9e-05,16.24849]
[1776595569011,41.74,75122.21,3.0,0.15999,9e-05,16.24849]
[1776595576017,41.74,75120.55,3.0,0.15984,9e-05,16.23815]
[1776595581051,41.74,75121.29,3.0,0.1599,9e-05,16.24245]
[1776595586202,41.74,75121.47,3.0,0.15991,9e-05,16.24339]
[1776595586529,41.74,75122.54,3.0,0.16001,9e-05,16.24979]
[1776595587082,41.74,75122.54,3.0,0.16001,9e-05,16.24979]
[1776595587317,41.74,75097.75,3.0,0.15785,9e-05,16.10058]
[1776595588478,41.74,75097.72,3.0,0.15785,9e-05,16.10044]
[1776595588487,41.74,75097.72,3.0,0.15785,9e-05,16.10044]
[1776595595149,41.74,75099.12,3.0,0.15794,9e-05,16.10517]
[1776595599064,41.74,75099.37,3.0,0.15796,9e-05,16.10678]
[1776595599166,41.74,75099.37,3.0,0.15797,9e-05,16.10689]
[1776595604211,41.74,75098.69,3.0,0.15791,9e-05,16.10283]
[1776595609247,41.74,75098.97,3.0,0.15793,9e-05,16.10464]
[1776595612732,41.74,75099.9,3.0,0.15802,9e-05,16.11032]
[1776595613121,41.74,75099.9,3.0,0.15802,9e-05,16.11032]
[1776595613275,41.74,75100.81,3.0,0.1581,9e-05,16.11588]
[1776595618332,41.74,75102.0,3.0,0.1582,9e-05,16.12332]
[1776595622338,41.74,75091.25,3.0,0.15728,9e-05,16.05911]
[1776595622743,41.74,75091.25,3.0,0.15728,9e-05,16.05911]
[1776595623346,41.74,75089.58,3.0,0.15714,9e-05,16.04913]
[1776595628847,41.74,75088.72,3.0,0.15706,9e-05,16.04411]
[1776595633122,41.74,75086.86,3.0,0.15691,9e-05,16.03343]
[1776595635450,41.74,75086.99,3.0,0.15692,9e-05,16.03439]
[1776595641473,41.75,75093.82,3.0,0.15753,9e-05,16.07629]
[1776595644390,41.75,75093.78,3.0,0.15752,9e-05,16.07611]
[1776595649456,41.75,75092.88,3.0,0.15746,9e-05,16.07127]
[1776595654564,41.75,75096.53,3.0,0.15775,9e-05,16.08974]
[1776595659255,41.75,75097.29,3.0,0.15782,9e-05,16.09453]
[1776595659356,41.75,75097.31,3.0,0.15782,9e-05,16.0948]
[1776595664720,41.75,75102.35,3.0,0.15826,9e-05,16.12544]
[1776595669506,41.75,75103.2,3.0,0.15834,9e-05,16.13081]
[1776595669519,41.75,75103.2,3.0,0.15834,9e-05,16.13081]
[1776595669607,41.75,75103.2,3.0,0.15834,9e-05,16.13085]
[1776595674876,41.75,75103.65,3.0,0.15838,9e-05,16.13362]
[1776595676687,41.75,75103.65,3.0,0.15838,9e-05,16.13365]
[1776595682761,41.75,75103.6,3.0,0.15838,9e-05,16.13347]
[1776595686391,41.75,75105.3,3.0,0.15853,9e-05,16.14371]
[1776595686789,41.75,75105.26,3.0,0.15852,9e-05,16.14346]
[1776595691320,41.75,75107.29,3.0,0.1587,9e-05,16.15594]
[1776595691419,41.75,75107.14,3.0,0.15869,9e-05,16.15519]
[1776595692579,41.75,75107.14,3.0,0.15869,9e-05,16.15519]
[1776595692782,41.75,75107.14,3.0,0.15869,9e-05,16.15519]
[1776595693303,41.75,75107.14,3.0,0.15869,9e-05,16.15519]
[1776595693388,41.75,75107.81,3.0,0.15875,9e-05,16.15917]
[1776595695723,41.75,75110.1,3.0,0.15895,9e-05,16.17307]
[1776595695853,41.75,75110.01,3.0,0.15895,9e-05,16.17265]
[1776595700271,41.76,75109.97,3.0,0.15895,9e-05,16.17283]
[1776595705544,41.76,75109.84,3.0,0.15895,9e-05,16.17285]
[1776595710728,41.76,75112.14,3.0,0.15916,9e-05,16.18724]
[1776595718007,41.76,75112.42,3.0,0.15916,9e-05,16.18571]
[1776595724050,41.76,75112.47,3.0,0.15918,9e-05,16.18659]
[1776595729084,41.76,75119.4,3.0,0.15978,9e-05,16.22851]
[1776595734414,41.76,75121.06,3.0,0.15993,9e-05,16.23851]
[1776595740162,41.76,75120.64,3.0,0.15989,9e-05,16.23599]
[1776595745197,41.76,75119.85,3.0,0.15982,9e-05,16.23125]
[1776595747482,41.76,75119.85,3.0,0.15982,9e-05,16.23125]
[1776595747525,41.76,75119.85,3.0,0.15982,9e-05,16.23125]
[1776595748218,41.76,75119.48,3.0,0.15979,9e-05,16.22889]
[1776595748931,41.76,75119.48,3.0,0.15979,9e-05,16.22889]
[1776595749944,41.76,75119.48,3.0,0.15979,9e-05,16.22889]
[1776595750272,41.76,75121.35,3.0,0.15995,9e-05,16.23981]
[1776595750502,41.76,75121.35,3.0,0.15995,9e-05,16.23981]
[1776595756195,41.76,75127.41,3.0,0.16047,9e-05,16.27602]
[1776595757390,41.76,75141.09,3.0,0.16167,9e-05,16.3581]
[1776595763323,41.76,75145.01,3.0,0.162,9e-05,16.38059]
[1776595768357,41.76,75150.33,3.0,0.16245,9e-05,16.41161]
[1776595773393,41.75,75151.33,3.0,0.16249,9e-05,16.41258]
[1776595778516,41.75,75151.53,3.0,0.1625,9e-05,16.41292]
[1776595788498,41.74,75152.2,3.0,0.16252,9e-05,16.41447]
[1776595794130,41.74,75154.9,3.0,0.16274,9e-05,16.42949]
[1776595801143,41.74,75155.62,3.0,0.16278,9e-05,16.4325]
[1776595801670,41.74,75155.1,3.0,0.16272,9e-05,16.42856]
[1776595801730,41.74,75155.1,3.0,0.16272,9e-05,16.42856]
[1776595801738,41.74,75155.1,3.0,0.16272,9e-05,16.42856]
[1776595801919,41.74,75155.1,3.0,0.16272,9e-05,16.42856]
[1776595802260,41.74,75155.1,3.0,0.16272,9e-05,16.42856]
[1776595802485,41.74,75155.1,3.0,0.16272,9e-05,16.42856]
[1776595802509,41.74,75155.74,3.0,0.16278,9e-05,16.43241]
[1776595803116,41.74,75178.0,3.0,0.16475,9e-05,16.56623]
[1776595803629,41.74,75178.0,3.0,0.16475,9e-05,16.56623]
[1776595804416,41.74,75178.0,3.0,0.16475,9e-05,16.56623]
[1776595804436,41.73,75177.11,3.0,0.16466,9e-05,16.56024]
[1776595806393,41.73,75172.59,3.0,0.16426,9e-05,16.53305]
[1776595806678,41.73,75169.98,3.0,0.16402,9e-05,16.51665]
[1776595812875,41.73,75168.07,3.0,0.16382,9e-05,16.50354]
[1776595813523,41.73,75168.07,3.0,0.16382,9e-05,16.50354]
[1776595818737,41.72,75172.78,3.0,0.16421,9e-05,16.52962]
[1776595823707,41.72,75173.86,3.0,0.16428,9e-05,16.53472]
[1776595824268,41.72,75176.15,3.0,0.16448,9e-05,16.54786]
[1776595826129,41.72,75178.71,3.0,0.1647,9e-05,16.56327]
[1776595827053,41.72,75178.38,3.0,0.16467,9e-05,16.56069]
[1776595832835,41.71,75178.34,3.0,0.16461,9e-05,16.55477]
[1776595837872,41.71,75178.31,3.0,0.16458,9e-05,16.55321]
[1776595838941,41.71,75178.31,3.0,0.16458,9e-05,16.55321]
[1776595844242,41.7,75188.13,3.0,0.16543,9e-05,16.61085]
[1776595845499,41.7,75189.44,3.0,0.16554,9e-05,16.6181]
[1776595850777,41.68,75198.66,3.0,0.16621,9e-05,16.66341]
[1776595853543,41.66,75198.21,3.0,0.1661,9e-05,16.65606]
[1776595853611,41.66,75198.15,3.0,0.16608,9e-05,16.65527]
[1776595853986,41.66,75208.8,3.0,0.16704,9e-05,16.71942]
[1776595859198,41.63,75218.01,3.0,0.16769,9e-05,16.76303]
[1776595864230,41.59,75218.31,3.0,0.16747,9e-05,16.74905]
[1776595864339,41.59,75218.31,3.0,0.16747,9e-05,16.74905]
[1776595864436,41.58,75219.05,3.0,0.16744,9e-05,16.74761]
[1776595868935,41.55,75220.03,3.0,0.16738,9e-05,16.74409]
[1776595874492,41.52,75229.87,3.0,0.16808,9e-05,16.79103]
[1776595874513,41.51,75229.22,3.0,0.16794,9e-05,16.7819]
[1776595875069,41.51,75229.22,3.0,0.16794,9e-05,16.7819]
[1776595875855,41.51,75229.7,3.0,0.16798,9e-05,16.7848]
[1776595876802,41.5,75232.89,3.0,0.16824,9e-05,16.80184]
[1776595882120,41.46,75234.55,3.0,0.16816,9e-05,16.79755]
[1776595887218,41.45,75236.7,3.0,0.16828,9e-05,16.80532]
[1776595888209,41.45,75236.7,3.0,0.16828,9e-05,16.80532]
[1776595888212,41.45,75236.7,3.0,0.16828,9e-05,16.80532]
[1776595893296,41.44,75241.28,3.0,0.16858,9e-05,16.82373]
[1776595899302,41.43,75239.49,3.0,0.16837,9e-05,16.80965]
[1776595899661,41.43,75239.49,3.0,0.16837,9e-05,16.80965]
[1776595905344,41.43,75241.41,3.0,0.16852,9e-05,16.81999]
[1776595910379,41.42,75240.61,3.0,0.16843,9e-05,16.81407]
[1776595915414,41.42,75242.55,3.0,0.16859,9e-05,16.82476]
[1776595920449,41.42,75242.09,3.0,0.16853,9e-05,16.8209]
[1776595921744,41.42,75242.34,3.0,0.16855,9e-05,16.8222]
[1776595927125,41.41,75236.41,3.0,0.168,9e-05,16.78531]
[1776595929964,41.41,75238.76,3.0,0.1682,9e-05,16.79906]
[1776595935553,41.41,75236.06,3.0,0.16794,9e-05,16.78165]
[1776595940589,41.41,75228.45,3.0,0.16725,9e-05,16.73498]
[1776595945624,41.41,75228.31,3.0,0.16722,9e-05,16.73362]
[1776595950659,41.41,75228.53,3.0,0.16724,9e-05,16.73439]
[1776595955694,41.4,75222.91,3.0,0.16669,9e-05,16.69583]
[1776595961224,41.4,75220.3,3.0,0.16645,9e-05,16.67975]
[1776595965039,41.4,75214.1,3.0,0.16589,9e-05,16.6419]
[1776595965285,41.4,75214.1,3.0,0.16589,9e-05,16.6419]
[1776595965795,41.4,75212.72,3.0,0.16576,9e-05,16.6334]
[1776595970229,41.4,75203.58,3.0,0.16493,9e-05,16.57776]
[1776595970305,41.4,75203.31,3.0,0.16491,9e-05,16.57609]
[1776595971802,41.4,75203.35,3.0,0.16491,9e-05,16.5763]
[1776595971810,41.4,75203.2,3.0,0.1649,9e-05,16.57518]
[1776595978165,41.4,75203.12,3.0,0.16489,9e-05,16.57458]
[1776595986920,41.4,75203.7,3.0,0.16494,9e-05,16.57795]
[1776595988656,41.4,75203.7,3.0,0.16494,9e-05,16.57795]
[1776595988741,41.4,75206.59,3.0,0.1652,9e-05,16.59544]
[1776595993969,41.4,75214.21,3.0,0.16587,9e-05,16.64118]
[1776595998664,41.4,75216.47,3.0,0.16607,9e-05,16.65452]
[1776596002389,41.4,75220.36,3.0,0.16642,9e-05,16.6776]
[1776596008067,41.4,75223.71,3.0,0.16671,9e-05,16.69749]
[1776596013102,41.4,75222.52,3.0,0.16657,9e-05,16.68627]
[1776596018137,41.4,75222.18,3.0,0.16654,9e-05,16.68426]
[1776596021750,41.4,75222.22,3.0,0.16655,9e-05,16.68454]
[1776596024269,41.4,75211.95,3.0,0.16562,9e-05,16.62233]
[1776596030168,41.4,75219.28,3.0,0.16628,9e-05,16.66671]
[1776596032878,41.4,75220.94,3.0,0.16643,9e-05,16.6766]
[1776596032943,41.4,75220.94,3.0,0.16643,9e-05,16.6766]
[1776596033242,41.4,75221.86,3.0,0.16651,9e-05,16.68211]
[1776596038538,41.4,75223.6,3.0,0.16667,9e-05,16.69281]
[1776596044319,41.4,75219.19,3.0,0.16627,9e-05,16.66619]
[1776596049482,41.4,75222.18,3.0,0.16655,9e-05,16.68448]
[1776596053226,41.4,75233.06,3.0,0.16753,9e-05,16.75044]
[1776596059216,41.4,75229.7,3.0,0.16722,9e-05,16.72972]
[1776596065465,41.4,75226.19,3.0,0.1669,9e-05,16.70817]
[1776596071438,41.4,75225.89,3.0,0.16687,9e-05,16.70629]
[1776596072922,41.4,75221.62,3.0,0.16645,9e-05,16.67625]
[1776596072940,41.4,75221.62,3.0,0.16645,9e-05,16.67625]
[1776596073162,41.4,75221.62,3.0,0.16645,9e-05,16.67625]
[1776596073522,41.39,75221.19,3.0,0.16641,9e-05,16.6735]
[1776596078556,41.39,75211.74,3.0,0.16555,9e-05,16.61571]
[1776596083592,41.39,75217.57,3.0,0.16607,9e-05,16.65065]
[1776596088628,41.39,75217.2,3.0,0.16603,9e-05,16.64786]
[1776596093662,41.39,75222.3,3.0,0.16648,9e-05,16.67825]
[1776596095270,41.39,75222.87,3.0,0.16653,9e-05,16.68157]
[1776596095676,41.39,75224.67,3.0,0.16669,9e-05,16.69238]
[1776596096870,41.39,75225.41,3.0,0.16676,9e-05,16.69676]
[1776596096943,41.39,75225.41,3.0,0.16676,9e-05,16.69676]
[1776596102867,41.39,75228.91,3.0,0.16707,9e-05,16.71768]
[1776596104964,41.39,75228.67,3.0,0.16705,9e-05,16.71616]
[1776596105917,41.39,75232.04,3.0,0.16735,9e-05,16.73655]
[1776596111789,41.39,75232.24,3.0,0.16736,9e-05,16.73741]
[1776596117827,41.39,75232.14,3.0,0.16735,9e-05,16.73659]
[1776596122866,41.39,75230.81,3.0,0.16722,9e-05,16.72813]
[1776596128188,41.38,75230.37,3.0,0.16718,9e-05,16.72525]
[1776596134569,41.38,75230.56,3.0,0.16716,9e-05,16.72217]
[1776596140760,41.38,75230.55,3.0,0.16716,9e-05,16.72189]
[1776596146814,41.38,75231.29,3.0,0.16722,9e-05,16.72583]
[1776596147037,41.38,75231.49,3.0,0.16723,9e-05,16.72689]
[1776596153079,41.38,75228.43,3.0,0.16695,9e-05,16.70788]
[1776596157415,41.38,75228.54,3.0,0.16696,9e-05,16.70833]
[1776596157512,41.38,75228.54,3.0,0.16696,9e-05,16.70826]
[1776596163952,41.38,75233.9,3.0,0.16744,9e-05,16.74043]
[1776596164681,41.38,75233.9,3.0,0.16744,9e-05,16.74043]
[1776596166157,41.38,75233.79,3.0,0.16742,9e-05,16.73937]
[1776596166158,41.38,75233.79,3.0,0.16742,9e-05,16.73937]
[1776596171212,41.38,75234.2,3.0,0.16745,9e-05,16.74154]
[1776596176247,41.38,75237.7,3.0,0.16776,9e-05,16.76235]
[1776596181891,41.37,75241.79,3.0,0.16813,9e-05,16.78673]
[1776596184683,41.37,75245.29,3.0,0.16844,9e-05,16.80754]
[1776596184709,41.37,75245.29,3.0,0.16844,9e-05,16.80754]
[1776596187220,41.37,75240.55,3.0,0.16801,9e-05,16.77862]
[1776596190249,41.37,75243.77,3.0,0.1683,9e-05,16.79797]
[1776596195342,41.37,75242.69,3.0,0.16816,9e-05,16.78685]
[1776596199511,41.37,75242.86,3.0,0.16817,9e-05,16.78759]
[1776596205449,41.37,75243.88,3.0,0.16824,9e-05,16.79255]
[1776596210485,41.37,75240.7,3.0,0.16794,9e-05,16.77233]
[1776596210977,41.37,75240.7,3.0,0.16794,9e-05,16.77233]
[1776596216528,41.36,75242.06,3.0,0.16805,9e-05,16.77992]
[1776596216978,41.36,75242.06,3.0,0.16805,9e-05,16.77992]
[1776596222570,41.36,75242.1,3.0,0.16805,9e-05,16.77957]
[1776596227991,41.36,75244.46,3.0,0.16825,9e-05,16.79321]
[1776596233647,41.36,75245.1,3.0,0.1683,9e-05,16.7963]
[1776596238681,41.36,75251.85,3.0,0.1689,9e-05,16.83638]
[1776596239269,41.36,75251.85,3.0,0.1689,9e-05,16.83638]
[1776596239289,41.36,75251.85,3.0,0.1689,9e-05,16.83638]
[1776596240277,41.36,75251.9,3.0,0.1689,9e-05,16.83653]
[1776596242381,41.35,75253.24,3.0,0.16902,9e-05,16.84436]
[1776596242710,41.35,75257.25,3.0,0.16938,9e-05,16.86862]
[1776596247745,41.35,75263.26,3.0,0.16993,9e-05,16.90457]
[1776596249293,41.35,75266.97,3.0,0.17026,9e-05,16.92693]
[1776596254794,41.35,75267.54,3.0,0.17027,9e-05,16.92549]
[1776596259828,41.35,75268.91,3.0,0.17038,9e-05,16.93301]
[1776596264864,41.35,75269.41,3.0,0.17042,9e-05,16.93524]
[1776596269898,41.34,75269.75,3.0,0.17044,9e-05,16.93648]
[1776596274935,41.34,75263.16,3.0,0.16982,9e-05,16.89575]
[1776596279970,41.34,75262.7,3.0,0.16977,9e-05,16.89237]
[1776596281349,41.34,75262.25,3.0,0.16973,9e-05,16.88952]
[1776596281983,41.34,75261.11,3.0,0.16962,9e-05,16.8824]
[1776596282724,41.34,75261.11,3.0,0.16962,9e-05,16.8824]
[1776596288028,41.34,75259.52,3.0,0.16946,9e-05,16.87162]
[1776596288797,41.34,75259.52,3.0,0.16946,9e-05,16.87162]
[1776596289378,41.34,75259.52,3.0,0.16945,9e-05,16.87145]
[1776596291138,41.34,75259.86,3.0,0.16948,9e-05,16.87318]
[1776596292784,41.34,75259.86,3.0,0.16948,9e-05,16.87318]
[1776596298098,41.33,75260.24,3.0,0.16949,9e-05,16.87399]
[1776596303133,41.33,75260.2,3.0,0.16947,9e-05,16.87286]
[1776596308168,41.33,75260.29,3.0,0.16947,9e-05,16.87252]
[1776596313204,41.33,75260.66,3.0,0.16946,9e-05,16.8699]
[1776596318240,41.32,75260.68,3.0,0.16944,9e-05,16.86914]
[1776596323275,41.32,75260.96,3.0,0.16946,9e-05,16.86995]
[1776596327022,41.32,75260.96,3.0,0.16946,9e-05,16.86995]
[1776596327303,41.32,75262.37,3.0,0.16957,9e-05,16.8778]
[1776596332339,41.32,75265.0,3.0,0.16981,9e-05,16.89361]
[1776596337373,41.32,75266.37,3.0,0.16993,9e-05,16.90174]
[1776596343415,41.32,75266.66,3.0,0.16996,9e-05,16.90321]
[1776596347928,41.32,75265.45,3.0,0.16984,9e-05,16.8957]
[1776596347937,41.32,75265.45,3.0,0.16984,9e-05,16.8957]
[1776596348018,41.32,75263.61,3.0,0.16967,9e-05,16.88451]
[1776596354873,41.31,75258.63,3.0,0.16921,9e-05,16.85361]
[1776596354973,41.31,75258.63,3.0,0.1692,9e-05,16.85317]
[1776596360590,41.31,75258.49,3.0,0.16919,9e-05,16.85218]
[1776596367104,41.31,75258.09,3.0,0.16915,9e-05,16.84956]
[1776596374484,41.31,75258.25,3.0,0.16913,9e-05,16.84626]
[1776596381681,41.31,75258.25,3.0,0.16912,9e-05,16.84611]
[1776596386718,41.31,75258.22,3.0,0.16912,9e-05,16.84585]
[1776596391753,41.31,75256.83,3.0,0.16899,9e-05,16.83735]
[1776596400735,41.31,75257.24,3.0,0.16903,9e-05,16.83983]
[1776596407155,41.31,75258.17,3.0,0.16911,9e-05,16.84541]
[1776596410358,41.31,75257.82,3.0,0.16908,9e-05,16.84311]
[1776596410886,41.31,75254.98,3.0,0.16882,9e-05,16.82577]
[1776596415921,41.31,75252.79,3.0,0.16861,9e-05,16.81213]
[1776596420956,41.31,75254.43,3.0,0.16876,9e-05,16.8217]
[1776596425745,41.31,75255.08,3.0,0.16881,9e-05,16.82532]
[1776596425812,41.31,75255.08,3.0,0.16881,9e-05,16.82532]
[1776596425991,41.31,75261.44,3.0,0.16939,9e-05,16.86384]
[1776596431026,41.31,75264.18,3.0,0.16961,9e-05,16.87629]
[1776596436061,41.31,75266.38,3.0,0.1698,9e-05,16.88939]
[1776596438909,41.31,75266.14,3.0,0.16978,9e-05,16.88779]
[1776596439082,41.31,75266.26,3.0,0.16979,9e-05,16.88839]
[1776596444117,41.3,75266.86,3.0,0.16983,9e-05,16.89111]
[1776596446607,41.3,75267.51,3.0,0.16988,9e-05,16.89466]
[1776596447989,41.3,75267.02,3.0,0.16984,9e-05,16.89149]
[1776596448089,41.3,75267.02,3.0,0.16983,9e-05,16.89128]
[1776596453180,41.3,75269.96,3.0,0.17009,9e-05,16.90856]
[1776596458182,41.3,75275.49,3.0,0.17059,9e-05,16.94156]
[1776596463250,41.3,75274.6,3.0,0.17049,9e-05,16.93498]
[1776596468255,41.29,75274.58,3.0,0.17048,9e-05,16.93416]
[1776596473319,41.29,75277.91,3.0,0.17077,9e-05,16.95325]
[1776596478417,41.29,75277.83,3.0,0.17075,9e-05,16.95201]
[1776596484396,41.29,75278.69,3.0,0.17081,9e-05,16.95589]
[1776596489432,41.28,75278.55,3.0,0.17078,9e-05,16.95406]
[1776596495191,41.28,75276.66,3.0,0.17056,9e-05,16.93765]
[1776596504538,41.27,75275.85,3.0,0.17045,9e-05,16.93079]
[1776596509573,41.27,75276.27,3.0,0.17048,9e-05,16.93236]
[1776596514608,41.27,75275.32,3.0,0.17037,9e-05,16.92561]
[1776596519644,41.27,75275.8,3.0,0.1704,9e-05,16.92757]
[1776596525686,41.26,75275.79,3.0,0.17038,9e-05,16.92633]
[1776596531251,41.26,75276.27,3.0,0.17042,9e-05,16.92847]
[1776596536762,41.26,75276.45,3.0,0.17041,9e-05,16.92818]
[1776596541798,41.26,75276.3,3.0,0.17038,9e-05,16.92629]
[1776596546833,41.25,75276.31,3.0,0.17037,9e-05,16.92539]
[1776596552245,41.25,75270.84,3.0,0.16982,9e-05,16.88728]
[1776596555767,41.25,75270.85,3.0,0.16982,9e-05,16.88705]
[1776596555854,41.25,75270.85,3.0,0.16981,9e-05,16.88676]
[1776596559294,41.25,75270.89,3.0,0.16981,9e-05,16.88653]
[1776596560210,41.25,75270.89,3.0,0.16981,9e-05,16.88653]
[1776596565219,41.25,75263.98,3.0,0.16915,9e-05,16.8431]
[1776596568410,41.24,75263.42,3.0,0.16909,9e-05,16.83879]
[1776596568487,41.24,75263.42,3.0,0.16909,9e-05,16.83879]
[1776596571549,41.24,75257.75,3.0,0.16856,9e-05,16.80398]
[1776596572825,41.24,75257.65,3.0,0.16855,9e-05,16.80297]
[1776596574888,41.24,75256.68,3.0,0.16845,9e-05,16.79655]
[1776596576226,41.24,75256.95,3.0,0.16847,9e-05,16.79795]
[1776596576816,41.24,75256.95,3.0,0.16847,9e-05,16.79771]
[1776596582079,41.23,75256.78,3.0,0.16843,9e-05,16.79536]
[1776596582351,41.23,75256.78,3.0,0.16843,9e-05,16.79536]
[1776596588085,41.23,75256.64,3.0,0.16842,9e-05,16.79426]
[1776596591311,41.23,75256.81,3.0,0.16843,9e-05,16.79524]
[1776596601211,41.23,75256.23,3.0,0.16835,9e-05,16.79016]
[1776596601370,41.23,75256.23,3.0,0.16835,9e-05,16.79016]
[1776596609268,41.23,75255.87,3.0,0.1683,9e-05,16.78696]
[1776596614303,41.23,75257.68,3.0,0.16843,9e-05,16.79344]
[1776596621352,41.22,75257.01,3.0,0.16836,9e-05,16.78862]
[1776596623425,41.22,75257.01,3.0,0.16836,9e-05,16.78862]
[1776596630180,41.22,75257.01,3.0,0.16835,9e-05,16.78813]
[1776596635330,41.22,75255.38,3.0,0.16819,9e-05,16.77742]
[1776596642202,41.22,75258.14,3.0,0.16843,9e-05,16.79369]
[1776596649246,41.22,75257.84,3.0,0.16839,9e-05,16.79084]
[1776596661632,41.21,75258.28,3.0,0.1684,9e-05,16.79163]
[1776596666667,41.21,75259.59,3.0,0.16851,9e-05,16.79886]
[1776596670521,41.21,75259.62,3.0,0.1685,9e-05,16.79858]
[1776596675731,41.21,75259.8,3.0,0.16849,9e-05,16.79552]
[1776596680762,41.21,75259.69,3.0,0.16848,9e-05,16.79483]
[1776596687816,41.21,75259.55,3.0,0.16846,9e-05,16.79396]
[1776596693859,41.21,75259.47,3.0,0.16846,9e-05,16.79345]
[1776596699900,41.21,75260.01,3.0,0.16851,9e-05,16.79671]
[1776596705396,41.21,75260.06,3.0,0.16851,9e-05,16.79698]
[1776596710494,41.21,75257.42,3.0,0.16827,9e-05,16.78092]
[1776596716015,41.21,75255.62,3.0,0.16811,9e-05,16.77014]
[1776596721051,41.21,75256.14,3.0,0.16816,9e-05,16.77346]
[1776596726085,41.21,75255.2,3.0,0.16807,9e-05,16.76792]
[1776596731120,41.21,75254.63,3.0,0.168,9e-05,16.7608]
[1776596738708,41.21,75254.37,3.0,0.16798,9e-05,16.75943]
[1776596738786,41.21,75254.37,3.0,0.16798,9e-05,16.75943]
[1776596739176,41.21,75265.23,3.0,0.16897,9e-05,16.8258]
[1776596744213,41.21,75273.34,3.0,0.16971,9e-05,16.87486]
[1776596747145,41.21,75271.46,3.0,0.16954,9e-05,16.86327]
[1776596747234,41.21,75270.53,3.0,0.16945,9e-05,16.85755]
[1776596749213,41.21,75269.99,3.0,0.1694,9e-05,16.85429]
[1776596749248,41.21,75270.19,3.0,0.16942,9e-05,16.85555]
[1776596755290,41.21,75268.17,3.0,0.16923,9e-05,16.84297]
[1776596760395,41.21,75269.53,3.0,0.16935,9e-05,16.85106]
[1776596766367,41.21,75269.55,3.0,0.16935,9e-05,16.85077]
[1776596767979,41.21,75269.45,3.0,0.16934,9e-05,16.8501]
[1776596776783,41.21,75269.43,3.0,0.16933,9e-05,16.84933]
[1776596781361,41.21,75274.49,3.0,0.16978,9e-05,16.87965]
[1776596787514,41.2,75268.59,3.0,0.16923,9e-05,16.84314]
[1776596788257,41.2,75268.59,3.0,0.16923,9e-05,16.84314]
[1776596795140,41.2,75268.59,3.0,0.16923,9e-05,16.84291]
[1776596801612,41.2,75275.33,3.0,0.1698,9e-05,16.87872]
[1776596806647,41.2,75272.36,3.0,0.16951,9e-05,16.85996]
[1776596810385,41.2,75269.29,3.0,0.16923,9e-05,16.84103]
[1776596811092,41.2,75268.65,3.0,0.16917,9e-05,16.83696]
[1776596811783,41.2,75268.65,3.0,0.16917,9e-05,16.83696]
[1776596818135,41.2,75268.61,3.0,0.16916,9e-05,16.83622]
[1776596823766,41.19,75269.9,3.0,0.16927,9e-05,16.84357]
[1776596828801,41.19,75270.54,3.0,0.16932,9e-05,16.84701]
[1776596833836,41.19,75269.73,3.0,0.16924,9e-05,16.84163]
[1776596834608,41.19,75269.73,3.0,0.16924,9e-05,16.84163]
[1776596837806,41.19,75269.79,3.0,0.16924,9e-05,16.84176]
[1776596842900,41.19,75266.35,3.0,0.16892,9e-05,16.82051]
[1776596847940,41.19,75266.31,3.0,0.16891,9e-05,16.82006]
[1776596857003,41.19,75266.22,3.0,0.16887,9e-05,16.81519]
[1776596864052,41.19,75266.62,3.0,0.1689,9e-05,16.8174]
[1776596869086,41.19,75270.36,3.0,0.16924,9e-05,16.83993]
[1776596874122,41.19,75270.83,3.0,0.16928,9e-05,16.84251]
[1776596879157,41.19,75269.06,3.0,0.16911,9e-05,16.83147]
[1776596884193,41.19,75269.09,3.0,0.16911,9e-05,16.83144]
[1776596892249,41.19,75269.21,3.0,0.16912,9e-05,16.83186]
[1776596897260,41.18,75270.75,3.0,0.16926,9e-05,16.84104]
[1776596902320,41.18,75270.64,3.0,0.16924,9e-05,16.84009]
[1776596910376,41.18,75270.99,3.0,0.16927,9e-05,16.84182]
[1776596915411,41.18,75273.39,3.0,0.16945,9e-05,16.85218]
[1776596919288,41.18,75273.85,3.0,0.16949,9e-05,16.85483]
[1776596920469,41.18,75274.12,3.0,0.16952,9e-05,16.85632]
[1776596920563,41.18,75275.68,3.0,0.16966,9e-05,16.86573]
[1776596923601,41.18,75277.78,3.0,0.16985,9e-05,16.87858]
[1776596924474,41.18,75278.1,3.0,0.16988,9e-05,16.88057]
[1776596929671,41.18,75279.56,3.0,0.17002,9e-05,16.88956]
[1776596933637,41.18,75280.45,3.0,0.1701,9e-05,16.89501]
[1776596933669,41.18,75280.45,3.0,0.1701,9e-05,16.89501]
[1776596934558,41.18,75296.23,3.0,0.17156,9e-05,16.99104]
[1776596935458,41.18,75296.23,3.0,0.17156,9e-05,16.99104]
[1776596936147,41.18,75304.41,3.0,0.17231,9e-05,17.04068]
[1776596936656,41.18,75304.41,3.0,0.17231,9e-05,17.04068]
[1776596937005,41.18,75309.97,3.0,0.17283,9e-05,17.07437]
[1776596937155,41.18,75309.97,3.0,0.17283,9e-05,17.07437]
[1776596937368,41.18,75309.97,3.0,0.17283,9e-05,17.07437]
[1776596937580,41.18,75332.48,3.0,0.17493,9e-05,17.21123]
[1776596937934,41.18,75332.48,3.0,0.17493,9e-05,17.21123]
[1776596939188,41.18,75330.18,3.0,0.17471,9e-05,17.19705]
[1776596939603,41.18,75320.7,3.0,0.17382,9e-05,17.13924]
[1776596941193,41.18,75318.71,3.0,0.17363,9e-05,17.12697]
[1776596941677,41.18,75318.71,3.0,0.17363,9e-05,17.12697]
[1776596941702,41.18,75318.71,3.0,0.17363,9e-05,17.12697]
[1776596941654,41.18,75327.94,3.0,0.17449,9e-05,17.18294]
[1776596942640,41.18,75339.91,3.0,0.17561,9e-05,17.25555]
[1776596942828,41.18,75339.91,3.0,0.17561,9e-05,17.25555]
[1776596943171,41.18,75339.91,3.0,0.17561,9e-05,17.25555]
[1776596943646,41.18,75341.43,3.0,0.17575,9e-05,17.26468]
[1776596948706,41.18,75343.26,3.0,0.17592,9e-05,17.27534]
[1776596953717,41.18,75351.12,3.0,0.17665,9e-05,17.32236]
[1776596954599,41.18,75351.12,3.0,0.17665,9e-05,17.32236]
[1776596955731,41.17,75371.8,3.0,0.1786,9e-05,17.4476]
[1776596956321,41.17,75371.8,3.0,0.1786,9e-05,17.4476]
[1776596956392,41.17,75371.8,3.0,0.1786,9e-05,17.4476]
[1776596956738,41.17,75385.5,3.0,0.17989,0.0001,17.53041]
[1776596957604,41.17,75385.5,3.0,0.17989,0.0001,17.53041]
[1776596957745,41.17,75381.29,3.0,0.17949,0.0001,17.50452]
[1776596959799,41.17,75378.06,3.0,0.17917,0.0001,17.48436]
[1776596959803,41.17,75378.06,3.0,0.17917,0.0001,17.48436]
[1776596960035,41.17,75378.06,3.0,0.17917,0.0001,17.48436]
[1776596960633,41.17,75378.06,3.0,0.17917,0.0001,17.48436]
[1776596962583,41.17,75393.89,3.0,0.18067,0.0001,17.57961]
[1776596967001,41.17,75405.55,3.0,0.18176,0.0001,17.64907]
[1776596972035,41.16,75412.78,3.0,0.18241,0.0001,17.68781]
[1776596972723,41.16,75412.78,3.0,0.18241,0.0001,17.68781]
[1776596972724,41.16,75412.97,3.0,0.18242,0.0001,17.68835]
[1776596978165,41.16,75415.39,3.0,0.18263,0.0001,17.70173]
[1776596983688,41.15,75409.48,3.0,0.18204,0.0001,17.66436]
[1776596984921,41.15,75408.71,3.0,0.18195,0.0001,17.65915]
[1776596985789,41.15,75415.43,3.0,0.18259,0.0001,17.6993]
[1776596987563,41.15,75416.94,3.0,0.18273,0.0001,17.70845]
[1776596989126,41.15,75423.76,3.0,0.18338,0.0001,17.74913]
[1776596989757,41.15,75428.07,3.0,0.18379,0.0001,17.77466]
[1776596990845,41.15,75429.71,3.0,0.18395,0.0001,17.78459]
[1776596990868,41.15,75429.71,3.0,0.18395,0.0001,17.78459]
[1776596990920,41.15,75429.71,3.0,0.18395,0.0001,17.78459]
[1776596991215,41.15,75429.71,3.0,0.18395,0.0001,17.78459]
[1776596991361,41.15,75429.71,3.0,0.18395,0.0001,17.78459]
[1776596991663,41.15,75429.71,3.0,0.18395,0.0001,17.78459]
[1776596991747,41.15,75440.93,3.0,0.18502,0.0001,17.85196]
[1776596991907,41.15,75440.93,3.0,0.18502,0.0001,17.85196]
[1776596992773,41.15,75440.93,3.0,0.18502,0.0001,17.85196]
[1776596991984,41.15,75452.76,3.0,0.18617,0.0001,17.92353]
[1776596995839,41.14,75460.19,3.0,0.18688,0.0001,17.96714]
[1776596996214,41.14,75463.38,3.0,0.18718,0.0001,17.98596]
[1776596998189,41.14,75464.31,3.0,0.18727,0.0001,17.99126]
[1776596998541,41.14,75464.31,3.0,0.18727,0.0001,17.99126]
[1776597000852,41.14,75473.41,3.0,0.18815,0.0001,18.04599]
[1776597001552,41.14,75473.41,3.0,0.18815,0.0001,18.04599]
[1776597008781,41.14,75474.75,3.0,0.18828,0.0001,18.05368]
[1776597008784,41.14,75474.75,3.0,0.18828,0.0001,18.05368]
[1776597009209,41.14,75474.45,3.0,0.18825,0.0001,18.05188]
[1776597014679,41.14,75480.1,3.0,0.1888,0.0001,18.08603]
[1776597020184,41.14,75479.5,3.0,0.18873,0.0001,18.08158]
[1776597021303,41.14,75479.5,3.0,0.18873,0.0001,18.08158]
[1776597027395,41.14,75475.35,3.0,0.18832,0.0001,18.05654]
[1776597029295,41.14,75471.56,3.0,0.18795,0.0001,18.03364]
[1776597035777,41.14,75464.15,3.0,0.18719,0.0001,17.98483]
[1776597036312,41.14,75462.9,3.0,0.18707,0.0001,17.97728]
[1776597036324,41.14,75462.9,3.0,0.18707,0.0001,17.97728]
[1776597036582,41.14,75462.9,3.0,0.18707,0.0001,17.97728]
[1776597036625,41.14,75462.9,3.0,0.18707,0.0001,17.97728]
[1776597036661,41.14,75462.9,3.0,0.18707,0.0001,17.97728]
[1776597036682,41.14,75462.9,3.0,0.18707,0.0001,17.97728]
[1776597036794,41.14,75455.83,3.0,0.18638,0.0001,17.93441]
[1776597036836,41.14,75455.83,3.0,0.18638,0.0001,17.93441]
[1776597037307,41.14,75438.8,3.0,0.18472,0.0001,17.83135]
[1776597037853,41.14,75438.8,3.0,0.18472,0.0001,17.83135]
[1776597040041,41.13,75432.33,3.0,0.18409,0.0001,17.79189]
[1776597041929,41.13,75423.72,3.0,0.18325,0.0001,17.73909]
[1776597042626,41.13,75420.08,3.0,0.18289,0.0001,17.71672]
[1776597042881,41.13,75420.08,3.0,0.18289,0.0001,17.71672]
[1776597043107,41.13,75420.08,3.0,0.18289,0.0001,17.71672]
[1776597043279,41.13,75420.08,3.0,0.18289,0.0001,17.71672]
[1776597043300,41.13,75420.08,3.0,0.18289,0.0001,17.71672]
[1776597043380,41.13,75420.08,3.0,0.18289,0.0001,17.71672]
[1776597043744,41.13,75420.08,3.0,0.18289,0.0001,17.71672]
[1776597043770,41.13,75409.3,3.0,0.18185,0.0001,17.65091]
[1776597044675,41.13,75409.3,3.0,0.18185,0.0001,17.65091]
[1776597045359,41.13,75403.73,3.0,0.18131,0.0001,17.61674]
[1776597045454,41.13,75403.73,3.0,0.18131,0.0001,17.61674]
[1776597047765,41.13,75406.87,3.0,0.18161,0.0001,17.63547]
[1776597048454,41.13,75405.27,3.0,0.18145,0.0001,17.62546]
[1776597048920,41.13,75405.47,3.0,0.18146,0.0001,17.626]
[1776597049347,41.13,75405.47,3.0,0.18146,0.0001,17.626]
[1776597049759,41.13,75405.47,3.0,0.18146,0.0001,17.626]
[1776597049948,41.13,75399.77,3.0,0.1809,0.0001,17.59107]
[1776597050402,41.13,75399.77,3.0,0.1809,0.0001,17.59107]
[1776597050450,41.13,75391.61,3.0,0.18012,0.0001,17.54153]
[1776597052337,41.12,75389.43,3.0,0.17991,0.0001,17.528]
[1776597052352,41.12,75389.43,3.0,0.17991,0.0001,17.528]
[1776597052938,41.12,75381.05,3.0,0.1791,0.0001,17.47639]
[1776597053390,41.12,75381.05,3.0,0.1791,0.0001,17.47639]
[1776597053804,41.12,75361.4,3.0,0.17723,9e-05,17.3565]
[1776597053848,41.12,75361.4,3.0,0.17723,9e-05,17.3565]
[1776597053944,41.12,75361.4,3.0,0.17723,9e-05,17.3565]
[1776597056150,41.12,75365.06,3.0,0.17757,9e-05,17.37842]
[1776597056418,41.12,75365.06,3.0,0.17757,9e-05,17.37842]
[1776597056565,41.12,75365.06,3.0,0.17757,9e-05,17.37842]
[1776597057102,41.12,75363.96,3.0,0.17745,9e-05,17.37103]
[1776597057482,41.12,75363.96,3.0,0.17745,9e-05,17.37103]
[1776597057706,41.12,75362.89,3.0,0.17735,9e-05,17.36418]
[1776597059390,41.12,75366.48,3.0,0.17769,9e-05,17.38601]
[1776597060316,41.12,75366.89,3.0,0.17772,9e-05,17.38806]
[1776597067522,41.11,75369.63,3.0,0.17795,9e-05,17.40295]
[1776597072557,41.11,75382.69,3.0,0.17917,0.0001,17.48105]
[1776597072869,41.11,75382.69,3.0,0.17917,0.0001,17.48105]
[1776597073835,41.11,75382.69,3.0,0.17917,0.0001,17.48105]
[1776597075828,41.11,75383.94,3.0,0.17928,0.0001,17.48806]
[1776597076936,41.11,75390.35,3.0,0.17988,0.0001,17.52638]
[1776597077663,41.11,75390.35,3.0,0.17988,0.0001,17.52638]
[1776597080191,41.1,75390.39,3.0,0.17987,0.0001,17.52559]
[1776597083478,41.1,75393.84,3.0,0.18019,0.0001,17.54602]
[1776597083931,41.1,75394.44,3.0,0.18024,0.0001,17.54908]
[1776597084863,41.1,75394.44,3.0,0.18024,0.0001,17.54908]
[1776597084641,41.1,75394.51,3.0,0.18024,0.0001,17.54922]
[1776597089676,41.1,75399.5,3.0,0.1807,0.0001,17.57848]
[1776597094715,41.09,75400.28,3.0,0.18072,0.0001,17.5781]
[1776597099754,41.09,75400.82,3.0,0.18076,0.0001,17.58024]
[1776597104789,41.09,75401.78,3.0,0.18083,0.0001,17.58488]
[1776597107809,41.08,75388.75,3.0,0.17957,0.0001,17.50507]
[1776597108608,41.08,75388.75,3.0,0.17957,0.0001,17.50507]
[1776597108629,41.08,75388.75,3.0,0.17957,0.0001,17.50507]
[1776597108817,41.08,75387.25,3.0,0.17943,0.0001,17.4958]
[1776597110777,41.08,75384.62,3.0,0.17917,0.0001,17.4796]
[1776597110787,41.08,75384.62,3.0,0.17917,0.0001,17.4796]
[1776597110831,41.08,75388.05,3.0,0.1795,0.0001,17.50027]
[1776597115220,41.08,75398.2,3.0,0.18046,0.0001,17.56128]
[1776597120347,41.08,75392.56,3.0,0.1799,0.0001,17.52622]
[1776597120377,41.08,75392.56,3.0,0.1799,0.0001,17.52605]
[1776597123420,41.08,75382.45,3.0,0.17893,0.0001,17.46399]
[1776597126395,41.08,75381.9,3.0,0.17887,0.0001,17.46026]
[1776597129517,41.07,75382.29,3.0,0.1789,0.0001,17.46208]
[1776597130522,41.07,75382.75,3.0,0.17893,0.0001,17.46447]
[1776597136071,41.07,75379.08,3.0,0.17857,0.0001,17.44105]
[1776597141139,41.07,75385.18,3.0,0.17913,0.0001,17.47735]
[1776597143017,41.07,75389.82,3.0,0.17957,0.0001,17.50511]
[1776597143117,41.07,75390.21,3.0,0.1796,0.0001,17.50726]
[1776597145012,41.07,75386.87,3.0,0.17928,0.0001,17.48677]
[1776597145132,41.07,75385.37,3.0,0.17914,0.0001,17.4775]
[1776597150167,41.06,75388.73,3.0,0.17944,0.0001,17.49686]
[1776597155191,41.06,75384.78,3.0,0.17902,0.0001,17.46785]
[1776597156482,41.06,75384.78,3.0,0.17901,0.0001,17.46763]
[1776597158019,41.06,75382.46,3.0,0.17878,0.0001,17.45307]
[1776597161922,41.06,75378.2,3.0,0.17837,0.0001,17.42656]
[1776597167286,41.05,75379.98,3.0,0.17852,0.0001,17.43614]
[1776597169900,41.05,75380.02,3.0,0.17852,0.0001,17.43618]
[1776597173025,41.05,75382.98,3.0,0.17879,0.0001,17.45339]
[1776597173327,41.05,75391.38,3.0,0.17958,0.0001,17.5043]
[1776597179911,41.05,75396.53,3.0,0.18006,0.0001,17.53471]
[1776597180377,41.05,75396.35,3.0,0.18003,0.0001,17.53291]
[1776597183777,41.04,75389.77,3.0,0.1794,0.0001,17.49245]
[1776597183841,41.04,75389.77,3.0,0.1794,0.0001,17.49245]
[1776597183942,41.04,75386.91,3.0,0.17912,0.0001,17.47476]
[1776597189440,41.04,75381.57,3.0,0.17859,0.0001,17.44124]
[1776597192126,41.04,75382.74,3.0,0.1787,0.0001,17.44794]
[1776597193173,41.04,75385.56,3.0,0.17896,0.0001,17.46489]
[1776597193176,41.04,75385.56,3.0,0.17896,0.0001,17.46489]
[1776597193187,41.04,75385.56,3.0,0.17896,0.0001,17.46489]
[1776597193468,41.04,75391.31,3.0,0.17951,0.0001,17.49974]
[1776597198503,41.04,75394.85,3.0,0.17984,0.0001,17.52078]
[1776597203960,41.04,75395.45,3.0,0.17989,0.0001,17.52399]
[1776597204545,41.04,75395.29,3.0,0.17987,0.0001,17.5228]
[1776597209579,41.03,75396.07,3.0,0.17994,0.0001,17.5269]
[1776597214614,41.03,75386.37,3.0,0.17897,0.0001,17.46325]
[1776597219650,41.03,75384.01,3.0,0.17874,0.0001,17.44854]
[1776597224686,41.03,75393.1,3.0,0.1796,0.0001,17.5035]
[1776597230201,41.03,75393.1,3.0,0.17959,0.0001,17.50301]
[1776597234314,41.03,75394.47,3.0,0.17971,0.0001,17.51084]
[1776597234754,41.03,75395.72,3.0,0.17983,0.0001,17.51821]
[1776597235144,41.03,75395.72,3.0,0.17983,0.0001,17.51821]
[1776597240797,41.03,75395.59,3.0,0.17981,0.0001,17.51673]
[1776597246839,41.02,75395.49,3.0,0.17979,0.0001,17.51546]
[1776597251873,41.02,75395.64,3.0,0.17979,0.0001,17.51584]
[1776597256909,41.02,75396.34,3.0,0.17985,0.0001,17.51957]
[1776597258126,41.02,75397.55,3.0,0.17996,0.0001,17.52682]
[1776597260728,41.02,75410.93,3.0,0.18124,0.0001,17.60798]
[1776597262740,41.02,75412.17,3.0,0.18136,0.0001,17.61509]
[1776597262742,41.02,75412.17,3.0,0.18136,0.0001,17.61509]
[1776597267812,41.02,75416.04,3.0,0.18171,0.0001,17.63763]
[1776597271882,41.01,75426.86,3.0,0.18271,0.0001,17.69852]
[1776597274862,41.01,75436.32,3.0,0.18361,0.0001,17.75529]
[1776597280077,41.01,75442.21,3.0,0.18416,0.0001,17.78944]
[1776597282577,41.01,75443.57,3.0,0.18429,0.0001,17.79745]
[1776597282742,41.0,75445.77,3.0,0.18449,0.0001,17.81026]
[1776597288017,41.0,75449.82,3.0,0.18487,0.0001,17.83413]
[1776597288330,41.0,75451.02,3.0,0.18498,0.0001,17.84105]
[1776597292298,41.0,75449.94,3.0,0.18487,0.0001,17.83405]
[1776597292331,41.0,75450.03,3.0,0.18488,0.0001,17.8346]
[1776597295139,41.0,75444.73,3.0,0.18436,0.0001,17.80224]
[1776597298203,41.0,75446.59,3.0,0.18454,0.0001,17.81335]
[1776597302465,41.0,75448.8,3.0,0.18475,0.0001,17.82647]
[1776597306599,41.0,75449.29,3.0,0.18479,0.0001,17.82897]
[1776597312303,41.0,75448.36,3.0,0.18469,0.0001,17.82276]
[1776597315505,41.0,75446.59,3.0,0.18451,0.0001,17.81187]
[1776597315525,41.0,75446.59,3.0,0.18451,0.0001,17.81187]
[1776597316916,40.99,75468.12,3.0,0.18661,0.0001,17.94221]
[1776597319089,40.99,75466.81,3.0,0.18648,0.0001,17.93427]
[1776597319566,40.99,75470.09,3.0,0.1868,0.0001,17.95394]
[1776597319837,40.99,75470.09,3.0,0.1868,0.0001,17.95394]
[1776597320231,40.99,75472.33,3.0,0.18702,0.0001,17.96746]
[1776597320744,40.99,75472.33,3.0,0.18702,0.0001,17.96746]
[1776597321068,40.99,75472.33,3.0,0.18702,0.0001,17.96746]
[1776597321082,40.99,75483.99,3.0,0.18816,0.0001,18.03815]
[1776597321267,40.99,75483.99,3.0,0.18816,0.0001,18.03815]
[1776597321288,40.99,75483.99,3.0,0.18816,0.0001,18.03815]
[1776597322553,40.99,75489.31,3.0,0.18868,0.0001,18.07034]
[1776597322597,40.99,75489.61,3.0,0.18871,0.0001,18.07215]
[1776597325905,40.99,75493.45,3.0,0.18909,0.0001,18.09531]
[1776597325958,40.99,75495.64,3.0,0.1893,0.0001,18.10838]
[1776597327156,40.99,75497.45,3.0,0.18948,0.0001,18.11934]
[1776597328287,40.99,75497.7,3.0,0.18951,0.0001,18.12073]
[1776597328369,40.99,75497.7,3.0,0.18951,0.0001,18.12073]
[1776597328416,40.99,75499.7,3.0,0.1897,0.0001,18.13271]
[1776597329948,40.99,75499.7,3.0,0.1897,0.0001,18.13271]
[1776597330434,40.99,75502.25,3.0,0.18995,0.0001,18.14798]
[1776597330461,40.99,75502.25,3.0,0.18995,0.0001,18.14798]
[1776597330489,40.99,75506.3,3.0,0.19035,0.0001,18.17249]
[1776597331882,40.99,75506.3,3.0,0.19035,0.0001,18.17249]
[1776597331970,40.99,75508.21,3.0,0.19051,0.0001,18.17995]
[1776597335039,40.99,75518.97,3.0,0.19157,0.0001,18.2447]
[1776597337743,40.99,75518.66,3.0,0.19154,0.0001,18.24268]
[1776597337745,40.99,75518.66,3.0,0.19154,0.0001,18.24268]
[1776597337919,40.99,75518.66,3.0,0.19154,0.0001,18.24268]
[1776597337947,40.99,75518.33,3.0,0.1915,0.0001,18.2404]
[1776597339109,40.99,75518.33,3.0,0.1915,0.0001,18.2404]
[1776597340003,40.99,75515.82,3.0,0.19125,0.0001,18.22501]
[1776597340504,40.99,75515.82,3.0,0.19125,0.0001,18.22501]
[1776597340505,40.99,75522.44,3.0,0.19191,0.0001,18.26502]
[1776597345540,40.99,75520.67,3.0,0.19172,0.0001,18.25355]
[1776597350575,40.98,75525.01,3.0,0.19213,0.0001,18.27896]
[1776597355610,40.98,75524.86,3.0,0.1921,0.0001,18.27722]
[1776597359453,40.98,75525.02,3.0,0.19211,0.0001,18.2777]
[1776597359463,40.98,75525.02,3.0,0.19211,0.0001,18.2777]
[1776597360865,40.98,75529.39,3.0,0.19255,0.0001,18.30393]
[1776597366202,40.98,75524.73,3.0,0.19207,0.0001,18.27497]
[1776597366567,40.98,75524.73,3.0,0.19207,0.0001,18.27497]
[1776597368727,40.98,75529.89,3.0,0.19258,0.0001,18.306]
[1776597370197,40.98,75518.35,3.0,0.19142,0.0001,18.236]
[1776597374888,40.98,75510.97,3.0,0.19068,0.0001,18.1909]
[1776597375280,40.97,75509.82,3.0,0.19057,0.0001,18.1838]
[1776597377015,40.97,75506.66,3.0,0.19025,0.0001,18.16468]
[1776597377017,40.97,75506.66,3.0,0.19025,0.0001,18.16468]
[1776597377110,40.97,75503.55,3.0,0.18995,0.0001,18.14582]
[1776597377184,40.97,75503.55,3.0,0.18995,0.0001,18.14582]
[1776597379200,40.97,75499.72,3.0,0.18957,0.0001,18.12265]
[1776597380020,40.97,75500.15,3.0,0.18961,0.0001,18.12537]
[1776597381402,40.97,75500.16,3.0,0.18961,0.0001,18.12543]
[1776597381406,40.97,75500.16,3.0,0.18961,0.0001,18.12543]
[1776597388842,40.98,75500.51,3.0,0.18965,0.0001,18.12795]
[1776597390025,40.98,75500.51,3.0,0.18965,0.0001,18.12795]
[1776597394187,40.98,75512.89,3.0,0.19085,0.0001,18.19894]
[1776597395203,40.98,75527.69,3.0,0.19233,0.0001,18.2885]
[1776597396444,40.98,75532.51,3.0,0.19281,0.0001,18.31757]
[1776597396906,40.98,75531.01,3.0,0.19265,0.0001,18.30842]
[1776597401942,40.97,75535.13,3.0,0.19306,0.0001,18.33286]
[1776597404658,40.97,75542.91,3.0,0.19383,0.0001,18.37958]
[1776597410097,40.97,75545.5,3.0,0.19408,0.0001,18.39452]
[1776597410373,40.97,75546.54,3.0,0.19418,0.0001,18.40062]
[1776597410804,40.97,75546.54,3.0,0.19418,0.0001,18.40062]
[1776597411005,40.97,75555.49,3.0,0.19508,0.0001,18.45445]
[1776597414026,40.97,75565.33,3.0,0.19606,0.0001,18.51319]
[1776597419231,40.97,75564.84,3.0,0.19599,0.0001,18.50937]
[1776597421154,40.97,75564.03,3.0,0.19591,0.0001,18.50432]
[1776597421214,40.97,75558.07,3.0,0.19531,0.0001,18.46823]
[1776597421418,40.97,75558.07,3.0,0.19531,0.0001,18.46823]
[1776597422083,40.97,75555.82,3.0,0.19508,0.0001,18.45454]
[1776597427118,40.96,75557.56,3.0,0.19524,0.0001,18.46441]
[1776597431651,40.96,75550.17,3.0,0.19449,0.0001,18.41912]
[1776597433547,40.96,75547.74,3.0,0.19424,0.0001,18.40407]
[1776597438866,40.96,75548.87,3.0,0.19434,0.0001,18.41022]
[1776597440208,40.96,75547.87,3.0,0.19423,0.0001,18.40404]
[1776597441152,40.96,75547.83,3.0,0.19423,0.0001,18.40378]
[1776597446216,40.96,75550.06,3.0,0.19445,0.0001,18.41714]
[1776597451286,40.96,75548.72,3.0,0.19429,0.0001,18.40495]
[1776597452312,40.96,75548.72,3.0,0.19429,0.0001,18.40495]
[1776597454198,40.96,75548.76,3.0,0.19429,0.0001,18.40516]
[1776597454242,40.96,75548.98,3.0,0.19431,0.0001,18.40644]
[1776597459477,40.96,75554.14,3.0,0.19483,0.0001,18.43737]
[1776597464710,40.96,75557.27,3.0,0.19513,0.0001,18.45574]
[1776597468623,40.95,75569.29,3.0,0.19633,0.0001,18.52759]
[1776597469646,40.95,75569.29,3.0,0.19633,0.0001,18.52759]
[1776597475460,40.95,75573.73,3.0,0.19676,0.0001,18.55298]
[1776597480527,40.95,75575.42,3.0,0.19691,0.0001,18.56229]
[1776597482199,40.95,75562.48,3.0,0.1956,0.0001,18.48408]
[1776597483013,40.95,75562.48,3.0,0.1956,0.0001,18.48408]
[1776597483073,40.95,75562.48,3.0,0.1956,0.0001,18.48408]
[1776597483082,40.95,75562.48,3.0,0.1956,0.0001,18.48408]
[1776597483242,40.95,75557.09,3.0,0.19506,0.0001,18.45154]
[1776597488491,40.95,75552.77,3.0,0.19462,0.0001,18.42521]
[1776597493588,40.94,75554.54,3.0,0.19479,0.0001,18.4356]
[1776597494786,40.94,75554.54,3.0,0.19479,0.0001,18.4356]
[1776597494797,40.94,75554.56,3.0,0.19479,0.0001,18.43567]
[1776597496609,40.94,75565.95,3.0,0.19594,0.0001,18.50421]
[1776597499419,40.94,75565.25,3.0,0.19586,0.0001,18.49961]
[1776597500290,40.94,75560.17,3.0,0.19535,0.0001,18.46889]
[1776597506039,40.94,75560.3,3.0,0.19535,0.0001,18.46932]
[1776597506040,40.94,75560.3,3.0,0.19535,0.0001,18.46932]
[1776597507828,40.94,75563.92,3.0,0.19572,0.0001,18.49094]
[1776597507831,40.94,75563.15,3.0,0.19564,0.0001,18.48618]
[1776597509652,40.94,75562.26,3.0,0.19554,0.0001,18.4807]
[1776597510137,40.94,75560.31,3.0,0.19535,0.0001,18.4688]
[1776597512396,40.94,75556.56,3.0,0.19494,0.0001,18.44216]
[1776597512727,40.94,75541.79,3.0,0.19345,0.0001,18.35292]
[1776597513387,40.94,75541.79,3.0,0.19345,0.0001,18.35292]
[1776597513789,40.94,75541.79,3.0,0.19345,0.0001,18.35292]
[1776597513796,40.94,75541.79,3.0,0.19345,0.0001,18.35292]
[1776597515001,40.94,75537.37,3.0,0.19301,0.0001,18.3261]
[1776597515033,40.94,75537.37,3.0,0.19301,0.0001,18.3261]
[1776597515195,40.94,75533.46,3.0,0.19261,0.0001,18.30231]
[1776597515507,40.94,75533.46,3.0,0.19261,0.0001,18.30231]
[1776597518419,40.94,75521.13,3.0,0.19138,0.0001,18.22745]
[1776597524812,40.94,75515.03,3.0,0.19077,0.0001,18.19007]
[1776597529995,40.94,75515.21,3.0,0.19079,0.0001,18.19142]
[1776597532354,40.94,75516.0,3.0,0.19087,0.0001,18.19634]
[1776597537684,40.94,75513.23,3.0,0.1906,0.0001,18.18]
[1776597542553,40.94,75508.94,3.0,0.19018,0.0001,18.15454]
[1776597542561,40.94,75508.94,3.0,0.19018,0.0001,18.15454]
[1776597542587,40.94,75508.94,3.0,0.19018,0.0001,18.15454]
[1776597542939,40.94,75506.34,3.0,0.18993,0.0001,18.13894]
[1776597544163,40.94,75506.34,3.0,0.18993,0.0001,18.13894]
[1776597544219,40.94,75503.26,3.0,0.18963,0.0001,18.12033]
[1776597545734,40.94,75502.81,3.0,0.18958,0.0001,18.1176]
[1776597545736,40.94,75502.81,3.0,0.18958,0.0001,18.1176]
[1776597545960,40.94,75502.74,3.0,0.18958,0.0001,18.11732]
[1776597547398,40.94,75503.28,3.0,0.18963,0.0001,18.1206]
[1776597548077,40.94,75503.28,3.0,0.18963,0.0001,18.1206]
[1776597548175,40.94,75502.12,3.0,0.18952,0.0001,18.11371]
[1776597549087,40.94,75502.12,3.0,0.18952,0.0001,18.11371]
[1776597549326,40.94,75502.12,3.0,0.18952,0.0001,18.11371]
[1776597549346,40.94,75502.12,3.0,0.18952,0.0001,18.11371]
[1776597549320,40.94,75501.33,3.0,0.18944,0.0001,18.10901]
[1776597555023,40.94,75501.72,3.0,0.18948,0.0001,18.11163]
[1776597555419,40.94,75501.72,3.0,0.18948,0.0001,18.11163]
[1776597555474,40.94,75501.72,3.0,0.18948,0.0001,18.11163]
[1776597561065,40.94,75498.75,3.0,0.1892,0.0001,18.09396]
[1776597570128,40.95,75499.52,3.0,0.18928,0.0001,18.09907]
[1776597577177,40.95,75498.29,3.0,0.18913,0.0001,18.08785]
[1776597577847,40.95,75498.29,3.0,0.18913,0.0001,18.08785]
[1776597577865,40.95,75498.29,3.0,0.18913,0.0001,18.08785]
[1776597577991,40.95,75498.29,3.0,0.18913,0.0001,18.08785]
[1776597577992,40.95,75498.29,3.0,0.18913,0.0001,18.08785]
[1776597578184,40.95,75492.61,3.0,0.18857,0.0001,18.05343]
[1776597583221,40.95,75486.7,3.0,0.188,0.0001,18.01808]
[1776597585868,40.95,75486.38,3.0,0.18797,0.0001,18.01635]
[1776597586376,40.95,75486.38,3.0,0.18797,0.0001,18.01635]
[1776597589114,40.95,75480.74,3.0,0.18742,0.0001,17.98251]
[1776597589371,40.95,75475.91,3.0,0.18695,0.0001,17.95333]
[1776597589726,40.95,75475.91,3.0,0.18695,0.0001,17.95333]
[1776597589797,40.95,75475.91,3.0,0.18695,0.0001,17.95333]
[1776597590326,40.95,75466.1,3.0,0.18599,0.0001,17.89393]
[1776597591972,40.95,75460.25,3.0,0.18542,0.0001,17.85866]
[1776597593970,40.95,75456.64,3.0,0.18508,0.0001,17.83737]
[1776597594599,40.95,75456.53,3.0,0.18507,0.0001,17.83706]
[1776597595505,40.95,75452.62,3.0,0.1847,0.0001,17.81354]
[1776597597191,40.95,75451.89,3.0,0.18463,0.0001,17.80938]
[1776597597517,40.96,75450.01,3.0,0.18445,0.0001,17.79824]
[1776597602718,40.96,75452.48,3.0,0.18472,0.0001,17.81463]
[1776597603271,40.96,75452.48,3.0,0.18472,0.0001,17.81463]
[1776597606579,40.96,75450.67,3.0,0.18456,0.0001,17.80468]
[1776597612429,40.97,75448.35,3.0,0.18436,0.0001,17.79232]
[1776597614324,40.97,75448.35,3.0,0.18436,0.0001,17.79232]
[1776597614641,40.97,75448.35,3.0,0.18437,0.0001,17.79292]
[1776597614766,40.97,75448.35,3.0,0.18437,0.0001,17.79292]
[1776597614795,40.97,75448.35,3.0,0.18437,0.0001,17.79292]
[1776597614896,40.97,75448.35,3.0,0.18437,0.0001,17.79292]
[1776597615206,40.97,75448.35,3.0,0.18437,0.0001,17.79292]
[1776597615296,40.97,75448.15,3.0,0.18435,0.0001,17.79171]
[1776597616333,40.97,75448.15,3.0,0.18435,0.0001,17.79171]
[1776597616396,40.97,75423.85,3.0,0.18199,0.0001,17.64367]
[1776597617283,40.97,75423.85,3.0,0.18199,0.0001,17.64367]
[1776597617347,40.97,75423.85,3.0,0.18199,0.0001,17.64367]
[1776597617376,40.97,75411.65,3.0,0.18082,0.0001,17.56929]
[1776597619333,40.97,75411.09,3.0,0.18076,0.0001,17.56588]
[1776597621778,40.97,75410.09,3.0,0.18067,0.0001,17.56006]
[1776597621842,40.97,75410.09,3.0,0.18067,0.0001,17.56006]
[1776597621899,40.97,75409.8,3.0,0.18064,0.0001,17.55839]
[1776597622441,40.97,75409.8,3.0,0.18064,0.0001,17.55839]
[1776597622966,40.97,75409.8,3.0,0.18064,0.0001,17.55839]
[1776597625169,40.97,75397.71,3.0,0.17948,0.0001,17.48463]
[1776597630955,40.97,75400.23,3.0,0.17971,0.0001,17.49936]
[1776597630965,40.97,75400.23,3.0,0.17971,0.0001,17.49936]
[1776597631958,40.97,75400.41,3.0,0.1797,0.0001,17.49635]
[1776597633678,40.97,75405.34,3.0,0.18017,0.0001,17.52621]
[1776597634307,40.97,75405.34,3.0,0.18017,0.0001,17.52621]
[1776597634310,40.97,75405.34,3.0,0.18017,0.0001,17.52621]
[1776597639135,40.97,75405.24,3.0,0.18016,0.0001,17.52552]
[1776597639216,40.97,75405.24,3.0,0.18016,0.0001,17.52552]
[1776597641067,40.97,75415.19,3.0,0.18111,0.0001,17.58605]
[1776597643716,40.97,75423.82,3.0,0.18196,0.0001,17.63942]
[1776597644033,40.97,75423.82,3.0,0.18196,0.0001,17.63942]
[1776597644087,40.97,75431.86,3.0,0.18274,0.0001,17.68836]
[1776597644979,40.97,75431.86,3.0,0.18274,0.0001,17.68836]
[1776597645017,40.97,75431.86,3.0,0.18274,0.0001,17.68836]
[1776597645283,40.97,75438.67,3.0,0.18341,0.0001,17.73057]
[1776597645927,40.97,75438.67,3.0,0.18341,0.0001,17.73057]
[1776597647468,40.97,75444.51,3.0,0.18398,0.0001,17.7664]
[1776597648141,40.97,75444.51,3.0,0.18398,0.0001,17.7664]
[1776597648179,40.97,75444.94,3.0,0.18403,0.0001,17.76963]
[1776597651328,40.97,75449.5,3.0,0.18448,0.0001,17.79768]
[1776597651331,40.97,75449.5,3.0,0.18448,0.0001,17.79768]
[1776597651350,40.97,75449.5,3.0,0.18448,0.0001,17.79768]
[1776597651352,40.97,75449.5,3.0,0.18448,0.0001,17.79768]
[1776597651392,40.98,75449.33,3.0,0.18447,0.0001,17.79721]
[1776597652079,40.98,75449.33,3.0,0.18447,0.0001,17.79721]
[1776597652698,40.98,75447.28,3.0,0.18428,0.0001,17.78506]
[1776597652788,40.98,75446.67,3.0,0.18422,0.0001,17.78135]
[1776597654406,40.98,75435.68,3.0,0.18316,0.0001,17.7152]
[1776597658079,40.98,75435.66,3.0,0.18318,0.0001,17.71624]
[1776597658554,40.98,75435.99,3.0,0.18322,0.0001,17.71863]
[1776597660448,40.98,75436.34,3.0,0.18326,0.0001,17.72113]
[1776597660670,40.98,75436.69,3.0,0.1833,0.0001,17.72363]
[1776597661769,40.98,75434.44,3.0,0.18308,0.0001,17.70995]
[1776597666334,40.99,75438.32,3.0,0.18349,0.0001,17.73541]
[1776597671346,40.99,75438.5,3.0,0.18354,0.0001,17.73839]
[1776597671376,40.99,75438.5,3.0,0.18354,0.0001,17.73839]
[1776597672876,41.0,75448.37,3.0,0.18451,0.0001,17.79908]
[1776597674074,41.0,75448.37,3.0,0.18451,0.0001,17.79908]
[1776597674828,41.0,75445.92,3.0,0.18428,0.0001,17.78449]
[1776597674849,41.0,75445.92,3.0,0.18428,0.0001,17.78449]
[1776597674881,41.0,75445.92,3.0,0.18428,0.0001,17.78449]
[1776597676243,41.0,75447.19,3.0,0.1844,0.0001,17.79252]
[1776597676325,41.0,75460.26,3.0,0.18568,0.0001,17.87221]
[1776597677287,41.0,75460.26,3.0,0.18568,0.0001,17.87221]
[1776597677559,41.0,75460.04,3.0,0.18567,0.0001,17.87107]
[1776597680180,41.0,75458.03,3.0,0.18548,0.0001,17.85949]
[1776597680253,41.0,75458.61,3.0,0.18554,0.0001,17.86301]
[1776597682830,41.0,75465.71,3.0,0.18624,0.0001,17.90651]
[1776597687293,41.0,75450.41,3.0,0.18476,0.0001,17.81457]
[1776597687300,41.0,75450.41,3.0,0.18476,0.0001,17.81457]
[1776597687392,41.01,75450.51,3.0,0.18478,0.0001,17.81573]
[1776597692626,41.01,75449.35,3.0,0.18465,0.0001,17.8058]
[1776597692637,41.01,75449.35,3.0,0.18465,0.0001,17.8058]
[1776597692671,41.01,75449.35,3.0,0.18465,0.0001,17.8058]
[1776597692861,41.01,75449.35,3.0,0.18465,0.0001,17.8058]
[1776597694173,41.01,75441.85,3.0,0.18393,0.0001,17.76052]
[1776597694176,41.01,75441.85,3.0,0.18393,0.0001,17.76052]
[1776597694260,41.01,75436.83,3.0,0.18344,0.0001,17.72986]
[1776597694511,41.01,75436.83,3.0,0.18344,0.0001,17.72986]
[1776597696845,41.01,75440.93,3.0,0.18383,0.0001,17.75448]
[1776597697707,41.01,75443.81,3.0,0.18412,0.0001,17.77232]
[1776597703102,41.01,75439.14,3.0,0.18367,0.0001,17.74444]
[1776597704178,41.01,75439.14,3.0,0.18367,0.0001,17.74444]
[1776597704242,41.01,75441.02,3.0,0.18385,0.0001,17.75571]
[1776597706780,41.01,75443.34,3.0,0.18407,0.0001,17.76947]
[1776597712164,41.01,75440.73,3.0,0.1838,0.0001,17.75266]
[1776597717200,41.01,75440.96,3.0,0.18382,0.0001,17.75376]
[1776597722235,41.0,75438.33,3.0,0.18355,0.0001,17.73708]
[1776597727270,41.0,75438.27,3.0,0.18354,0.0001,17.7361]
[1776597728083,41.0,75438.27,3.0,0.18354,0.0001,17.7361]
[1776597728528,41.0,75438.21,3.0,0.18353,0.0001,17.73545]
[1776597733380,41.0,75438.21,3.0,0.18352,0.0001,17.73497]
[1776597738262,41.0,75438.21,3.0,0.18351,0.0001,17.73465]
[1776597741033,41.0,75441.84,3.0,0.18385,0.0001,17.75578]
[1776597741033,41.0,75441.84,3.0,0.18385,0.0001,17.75578]
[1776597741068,41.0,75441.84,3.0,0.18385,0.0001,17.75578]
[1776597741564,41.0,75450.67,3.0,0.18471,0.0001,17.80927]
[1776597742310,41.0,75450.67,3.0,0.18471,0.0001,17.80927]
[1776597742780,41.0,75456.3,3.0,0.18526,0.0001,17.84375]
[1776597743788,41.0,75451.05,3.0,0.18475,0.0001,17.81215]
[1776597744639,41.0,75449.19,3.0,0.18457,0.0001,17.80101]
[1776597745764,41.0,75446.73,3.0,0.18434,0.0001,17.78627]
[1776597745815,41.0,75446.73,3.0,0.18434,0.0001,17.78627]
[1776597745850,41.0,75446.73,3.0,0.18434,0.0001,17.78627]
[1776597745955,41.0,75446.73,3.0,0.18434,0.0001,17.78627]
[1776597746402,41.0,75438.57,3.0,0.18355,0.0001,17.73691]
[1776597751438,41.0,75434.78,3.0,0.18314,0.0001,17.7091]
[1776597752024,41.0,75434.78,3.0,0.18314,0.0001,17.7091]
[1776597753979,41.0,75422.28,3.0,0.18192,0.0001,17.6327]
[1776597757334,40.99,75418.23,3.0,0.18152,0.0001,17.60736]
[1776597757366,40.99,75418.23,3.0,0.18152,0.0001,17.60736]
[1776597757481,40.99,75418.23,3.0,0.18152,0.0001,17.60736]
[1776597757520,40.99,75411.09,3.0,0.18083,0.0001,17.5639]
[1776597757877,40.99,75411.09,3.0,0.18083,0.0001,17.5639]
[1776597761276,40.99,75403.59,3.0,0.1801,0.0001,17.51752]
[1776597762301,40.99,75403.37,3.0,0.18008,0.0001,17.51603]
[1776597767452,40.99,75401.64,3.0,0.1799,0.0001,17.50478]
[1776597767515,40.99,75401.64,3.0,0.1799,0.0001,17.50478]
[1776597767550,40.99,75400.88,3.0,0.17983,0.0001,17.50001]
[1776597769213,40.99,75400.25,3.0,0.17976,0.0001,17.49601]
[1776597769216,40.99,75400.25,3.0,0.17976,0.0001,17.49601]
[1776597773785,40.99,75389.91,3.0,0.17876,0.0001,17.43236]
[1776597777443,40.99,75391.14,3.0,0.17888,0.0001,17.43971]
[1776597778829,40.99,75392.09,3.0,0.17897,0.0001,17.44531]
[1776597780885,40.99,75389.83,3.0,0.17874,0.0001,17.43123]
[1776597780888,40.99,75389.83,3.0,0.17874,0.0001,17.43123]
[1776597787221,40.98,75387.61,3.0,0.17851,0.0001,17.41651]
[1776597787873,40.98,75388.11,3.0,0.17856,0.0001,17.41936]
[1776597788977,40.98,75387.55,3.0,0.1785,0.0001,17.41575]
[1776597793104,40.98,75392.28,3.0,0.17894,0.0001,17.44393]
[1776597794503,40.98,75392.32,3.0,0.17894,0.0001,17.4437]
[1776597797177,40.98,75396.22,3.0,0.1793,0.0001,17.46668]
[1776597797191,40.98,75396.22,3.0,0.1793,0.0001,17.46668]
[1776597800269,40.98,75393.28,3.0,0.179,0.0001,17.44797]
[1776597800706,40.97,75394.91,3.0,0.17916,0.0001,17.45766]
[1776597801559,40.97,75394.91,3.0,0.17916,0.0001,17.45766]
[1776597801567,40.97,75394.91,3.0,0.17916,0.0001,17.45766]
[1776597808923,40.97,75398.63,3.0,0.17948,0.0001,17.47815]
[1776597808926,40.97,75398.63,3.0,0.17948,0.0001,17.47815]
[1776597810278,40.97,75398.15,3.0,0.17943,0.0001,17.47494]
[1776597810864,40.97,75395.95,3.0,0.17921,0.0001,17.46125]
[1776597810921,40.97,75395.95,3.0,0.17921,0.0001,17.46125]
[1776597814026,40.96,75394.29,3.0,0.17901,0.0001,17.4463]
[1776597815175,40.96,75394.61,3.0,0.17903,0.0001,17.44797]
[1776597815879,40.96,75402.24,3.0,0.17976,0.0001,17.4942]
[1776597815880,40.96,75402.24,3.0,0.17976,0.0001,17.4942]
[1776597819150,40.96,75404.08,3.0,0.17993,0.0001,17.50476]
[1776597824539,40.96,75405.83,3.0,0.18007,0.0001,17.51396]
[1776597825628,40.96,75405.56,3.0,0.18004,0.0001,17.51192]
[1776597826997,40.96,75415.87,3.0,0.18102,0.0001,17.57451]
[1776597827344,40.96,75415.87,3.0,0.18102,0.0001,17.57451]
[1776597828135,40.95,75415.78,3.0,0.18101,0.0001,17.57369]
[1776597830875,40.95,75415.58,3.0,0.18098,0.0001,17.57167]
[1776597834217,40.95,75426.18,3.0,0.18199,0.0001,17.6354]
[1776597839772,40.95,75428.1,3.0,0.18214,0.0001,17.64511]
[1776597839773,40.95,75428.1,3.0,0.18214,0.0001,17.64511]
[1776597840933,40.94,75427.8,3.0,0.18211,0.0001,17.64295]
[1776597844646,40.94,75426.68,3.0,0.18198,0.0001,17.63523]
[1776597845572,40.94,75426.52,3.0,0.18196,0.0001,17.63361]
[1776597851147,40.94,75426.46,3.0,0.18192,0.0001,17.63138]
[1776597854433,40.93,75425.52,3.0,0.18182,0.0001,17.6251]
[1776597857172,40.93,75426.63,3.0,0.18191,0.0001,17.63105]
[1776597858297,40.93,75427.33,3.0,0.18198,0.0001,17.63505]
[1776597863275,40.93,75438.3,3.0,0.18301,0.0001,17.70032]
[1776597864437,40.93,75438.3,3.0,0.18301,0.0001,17.70032]
[1776597864485,40.93,75435.66,3.0,0.18275,0.0001,17.68392]
[1776597865888,40.92,75436.38,3.0,0.18282,0.0001,17.68809]
[1776597871287,40.92,75435.95,3.0,0.18272,0.0001,17.67975]
[1776597872473,40.92,75435.95,3.0,0.18272,0.0001,17.67975]
[1776597873213,40.92,75435.91,3.0,0.18271,0.0001,17.67894]
[1776597874038,40.92,75435.91,3.0,0.18271,0.0001,17.67894]
[1776597874753,40.92,75435.91,3.0,0.1827,0.0001,17.67867]
[1776597879411,40.91,75436.04,3.0,0.1827,0.0001,17.67836]
[1776597885385,40.91,75431.61,3.0,0.18224,0.0001,17.64953]
[1776597890659,40.91,75427.8,3.0,0.18185,0.0001,17.62556]
[1776597891244,40.91,75427.8,3.0,0.18185,0.0001,17.62556]
[1776597892092,40.91,75427.8,3.0,0.18184,0.0001,17.62488]
[1776597893768,40.9,75427.8,3.0,0.18183,0.0001,17.6242]
[1776597896751,40.9,75427.8,3.0,0.18182,0.0001,17.62374]
[1776597896757,40.9,75427.8,3.0,0.18182,0.0001,17.62374]
[1776597900278,40.9,75426.63,3.0,0.1817,0.0001,17.61592]
[1776597901366,40.9,75427.31,3.0,0.18176,0.0001,17.61985]
[1776597906538,40.9,75425.25,3.0,0.18154,0.0001,17.60599]
[1776597912580,40.89,75433.84,3.0,0.18235,0.0001,17.65713]
[1776597915730,40.89,75429.32,3.0,0.1819,0.0001,17.6288]
[1776597922573,40.89,75432.97,3.0,0.18223,0.0001,17.64925]
[1776597922675,40.89,75432.97,3.0,0.18222,0.0001,17.64899]
[1776597923978,40.89,75433.6,3.0,0.18228,0.0001,17.65255]
[1776597928107,40.88,75433.72,3.0,0.18227,0.0001,17.65189]
[1776597932570,40.88,75434.26,3.0,0.18227,0.0001,17.64982]
[1776597937755,40.87,75436.42,3.0,0.18244,0.0001,17.66098]
[1776597937765,40.87,75436.42,3.0,0.18244,0.0001,17.66098]
[1776597943797,40.87,75433.73,3.0,0.18215,0.0001,17.64256]
[1776597947310,40.87,75436.59,3.0,0.18241,0.0001,17.65936]
[1776597950605,40.86,75444.89,3.0,0.1832,0.0001,17.70894]
[1776597950612,40.86,75444.89,3.0,0.1832,0.0001,17.70894]
[1776597950632,40.86,75444.89,3.0,0.1832,0.0001,17.70894]
[1776597950692,40.86,75445.71,3.0,0.18327,0.0001,17.71313]
[1776597950890,40.86,75445.71,3.0,0.18327,0.0001,17.71313]
[1776597951271,40.86,75446.86,3.0,0.18338,0.0001,17.72015]
[1776597953741,40.86,75448.06,3.0,0.18349,0.0001,17.72711]
[1776597956732,40.85,75459.21,3.0,0.18455,0.0001,17.79313]
[1776597962187,40.85,75459.7,3.0,0.18456,0.0001,17.79424]
[1776597967722,40.84,75452.27,3.0,0.1838,0.0001,17.74654]
[1776597972217,40.83,75448.25,3.0,0.18331,0.0001,17.71586]
[1776597973194,40.82,75446.96,3.0,0.18317,0.0001,17.70722]
[1776597974193,40.82,75446.29,3.0,0.1831,0.0001,17.70313]
[1776597975080,40.82,75445.33,3.0,0.183,0.0001,17.69688]
[1776597977702,40.82,75444.58,3.0,0.18292,0.0001,17.69155]
[1776597980229,40.82,75431.99,3.0,0.18168,0.0001,17.61361]
[1776597980230,40.82,75431.99,3.0,0.18168,0.0001,17.61361]
[1776597986765,40.81,75430.86,3.0,0.18153,0.0001,17.60461]
[1776597987219,40.81,75429.7,3.0,0.18141,0.0001,17.59686]
[1776597988278,40.81,75429.26,3.0,0.18137,0.0001,17.59417]
[1776597988535,40.81,75429.26,3.0,0.18137,0.0001,17.59417]
[1776597993090,40.81,75425.07,3.0,0.18091,0.0001,17.5631]
[1776597993095,40.81,75425.07,3.0,0.18091,0.0001,17.5631]
[1776597996112,40.8,75417.66,3.0,0.18018,0.0001,17.51678]
[1776597996627,40.8,75417.66,3.0,0.18018,0.0001,17.51678]
[1776597996636,40.8,75414.88,3.0,0.1799,0.0001,17.49941]
[1776598001208,40.8,75403.76,3.0,0.1788,0.0001,17.42915]
[1776598006243,40.79,75408.61,3.0,0.17923,0.0001,17.45689]
[1776598011571,40.79,75414.54,3.0,0.17976,0.0001,17.49089]
[1776598017321,40.78,75405.79,3.0,0.17888,0.0001,17.43479]
[1776598022355,40.77,75405.57,3.0,0.17883,0.0001,17.43161]
[1776598028397,40.77,75397.61,3.0,0.17803,0.0001,17.38084]
[1776598032048,40.77,75394.85,3.0,0.17775,0.0001,17.36281]
[1776598036237,40.76,75396.67,3.0,0.1779,0.0001,17.37247]
[1776598036241,40.76,75396.67,3.0,0.1779,0.0001,17.37247]
[1776598041576,40.76,75397.3,3.0,0.17793,0.0001,17.37447]
[1776598041578,40.76,75397.3,3.0,0.17793,0.0001,17.37447]
[1776598044048,40.75,75407.76,3.0,0.17892,0.0001,17.43739]
[1776598044510,40.75,75421.47,3.0,0.18023,0.0001,17.52098]
[1776598045627,40.75,75421.47,3.0,0.18023,0.0001,17.52098]
[1776598045805,40.75,75421.47,3.0,0.18023,0.0001,17.52098]
[1776598045825,40.75,75421.47,3.0,0.18023,0.0001,17.52098]
[1776598045869,40.75,75421.47,3.0,0.18023,0.0001,17.52098]
[1776598045821,40.73,75428.69,3.0,0.18077,0.0001,17.55548]
[1776598046114,40.73,75428.69,3.0,0.18077,0.0001,17.55548]
[1776598051886,40.72,75438.41,3.0,0.18169,0.0001,17.61378]
[1776598052255,40.72,75436.44,3.0,0.18145,0.0001,17.59686]
[1776598053897,40.72,75436.41,3.0,0.18144,0.0001,17.59623]
[1776598056036,40.72,75434.85,3.0,0.18127,0.0001,17.5855]
[1776598056596,40.71,75434.83,3.0,0.18126,0.0001,17.58496]
[1776598058090,40.71,75435.65,3.0,0.18134,0.0001,17.58954]
[1776598058103,40.71,75435.65,3.0,0.18134,0.0001,17.58954]
[1776598058610,40.71,75435.06,3.0,0.18127,0.0001,17.58549]
[1776598063645,40.71,75432.58,3.0,0.181,0.0001,17.56831]
[1776598068680,40.7,75428.69,3.0,0.18059,0.0001,17.54257]
[1776598072206,40.7,75431.04,3.0,0.1808,0.0001,17.55584]
[1776598072941,40.7,75431.04,3.0,0.18079,0.0001,17.55545]
[1776598073826,40.7,75431.04,3.0,0.18079,0.0001,17.55545]
[1776598074872,40.69,75421.82,3.0,0.17988,0.0001,17.49764]
[1776598078753,40.67,75411.5,3.0,0.17876,0.0001,17.42679]
[1776598083788,40.64,75415.23,3.0,0.17891,0.0001,17.43657]
[1776598088824,40.62,75415.95,3.0,0.17888,0.0001,17.43525]
[1776598090488,40.62,75413.98,3.0,0.17869,0.0001,17.42272]
[1776598090838,40.62,75420.21,3.0,0.17928,0.0001,17.46079]
[1776598095873,40.62,75421.38,3.0,0.17937,0.0001,17.46651]
[1776598100908,40.62,75420.36,3.0,0.17925,0.0001,17.45884]
[1776598102190,40.62,75420.36,3.0,0.17925,0.0001,17.45884]
[1776598102555,40.62,75420.36,3.0,0.17925,0.0001,17.45884]
[1776598102922,40.61,75419.49,3.0,0.17916,0.0001,17.45278]
[1776598108647,40.61,75418.27,3.0,0.17901,0.0001,17.44359]
[1776598113999,40.6,75418.78,3.0,0.17898,0.0001,17.43983]
[1776598118027,40.6,75408.63,3.0,0.17798,0.0001,17.37569]
[1776598123061,40.59,75406.67,3.0,0.17776,0.0001,17.36175]
[1776598125186,40.59,75405.67,3.0,0.17766,0.0001,17.35523]
[1776598131119,40.58,75405.16,3.0,0.17757,0.0001,17.3496]
[1776598136286,40.58,75405.67,3.0,0.1776,0.0001,17.3517]
[1776598142195,40.57,75415.76,3.0,0.17852,0.0001,17.41079]
[1776598147231,40.57,75416.26,3.0,0.17854,0.0001,17.41189]
[1776598152333,40.56,75416.58,3.0,0.17854,0.0001,17.41231]
[1776598158308,40.56,75416.41,3.0,0.17848,0.0001,17.4086]
[1776598162715,40.56,75416.41,3.0,0.17848,0.0001,17.4086]
[1776598162816,40.55,75416.49,3.0,0.17847,0.0001,17.40764]
[1776598168417,40.55,75416.49,3.0,0.17844,0.0001,17.40588]
[1776598173538,40.54,75415.77,3.0,0.1783,0.0001,17.39537]
[1776598184385,40.54,75415.17,3.0,0.17821,0.0001,17.38964]
[1776598189531,40.53,75415.64,3.0,0.17819,0.0001,17.3883]
[1776598194871,40.52,75415.79,3.0,0.17818,0.0001,17.3877]
[1776598198131,40.52,75415.29,3.0,0.17811,0.0001,17.38308]
[1776598198660,40.52,75415.29,3.0,0.17811,0.0001,17.38308]
[1776598198851,40.52,75415.29,3.0,0.17811,0.0001,17.38308]
[1776598198864,40.52,75415.21,3.0,0.17809,0.0001,17.3822]
[1776598204636,40.51,75410.91,3.0,0.17764,0.0001,17.3536]
[1776598207290,40.51,75410.87,3.0,0.17763,0.0001,17.35301]
[1776598208470,40.51,75410.8,3.0,0.17762,0.0001,17.35191]
[1776598211132,40.51,75410.8,3.0,0.17761,0.0001,17.3515]
[1776598216720,40.5,75409.85,3.0,0.17747,0.0001,17.34236]
[1776598221387,40.5,75409.11,3.0,0.17737,0.0001,17.33659]
[1776598226790,40.49,75409.05,3.0,0.17732,0.0001,17.33348]
[1776598231732,40.49,75414.06,3.0,0.17778,0.0001,17.36285]
[1776598231771,40.49,75414.06,3.0,0.17778,0.0001,17.36285]
[1776598231825,40.48,75416.2,3.0,0.17795,0.0001,17.37168]
[1776598235856,40.48,75429.01,3.0,0.17917,0.0001,17.44967]
[1776598237137,40.48,75429.69,3.0,0.17924,0.0001,17.45357]
[1776598242901,40.47,75437.27,3.0,0.17993,0.0001,17.4979]
[1776598247032,40.47,75431.94,3.0,0.17939,0.0001,17.4637]
[1776598248573,40.47,75422.05,3.0,0.17842,0.0001,17.40184]
[1776598254120,40.46,75414.79,3.0,0.17768,0.0001,17.35488]
[1776598256791,40.46,75414.79,3.0,0.17768,0.0001,17.35488]
[1776598257002,40.46,75413.87,3.0,0.17758,0.0001,17.34832]
[1776598257803,40.46,75413.87,3.0,0.17758,0.0001,17.34832]
[1776598257807,40.46,75413.87,3.0,0.17758,0.0001,17.34832]
[1776598258009,40.46,75413.54,3.0,0.17755,0.0001,17.34603]
[1776598263043,40.46,75412.2,3.0,0.1774,0.0001,17.33661]
[1776598268079,40.45,75416.42,3.0,0.17779,0.0001,17.3616]
[1776598268125,40.45,75416.42,3.0,0.17779,0.0001,17.3616]
[1776598273966,40.45,75424.1,3.0,0.17851,0.0001,17.40777]
[1776598274262,40.45,75428.24,3.0,0.17891,0.0001,17.43303]
[1776598275416,40.45,75431.69,3.0,0.17923,0.0001,17.454]
[1776598282908,40.44,75436.77,3.0,0.1797,0.0001,17.48337]
[1776598285828,40.44,75433.37,3.0,0.17934,0.0001,17.46071]
[1776598291928,40.43,75430.02,3.0,0.17898,0.0001,17.43774]
[1776598297283,40.43,75437.69,3.0,0.17964,0.0001,17.47823]
[1776598302318,40.42,75440.05,3.0,0.17984,0.0001,17.49054]
[1776598304912,40.42,75440.05,3.0,0.17984,0.0001,17.49054]
[1776598304942,40.42,75440.05,3.0,0.17984,0.0001,17.49054]
[1776598305245,40.42,75439.99,3.0,0.17981,0.0001,17.48879]
[1776598305252,40.42,75439.99,3.0,0.17981,0.0001,17.48879]
[1776598305796,40.42,75439.99,3.0,0.17981,0.0001,17.48879]
[1776598305934,40.42,75443.16,3.0,0.18012,0.0001,17.50837]
[1776598307346,40.42,75447.38,3.0,0.18052,0.0001,17.5341]
[1776598310882,40.41,75454.38,3.0,0.18119,0.0001,17.5763]
[1776598316416,40.41,75459.51,3.0,0.18165,0.0001,17.60528]
[1776598317198,40.41,75459.51,3.0,0.18165,0.0001,17.60528]
[1776598319709,40.4,75459.57,3.0,0.18163,0.0001,17.60448]
[1776598321348,40.4,75459.61,3.0,0.18163,0.0001,17.60434]
[1776598321451,40.4,75460.91,3.0,0.18175,0.0001,17.61198]
[1776598326486,40.4,75467.63,3.0,0.18238,0.0001,17.65192]
[1776598331521,40.39,75471.68,3.0,0.18276,0.0001,17.67529]
[1776598336805,40.39,75472.27,3.0,0.18279,0.0001,17.67764]
[1776598336818,40.39,75472.27,3.0,0.18279,0.0001,17.67764]
[1776598338126,40.39,75472.28,3.0,0.18279,0.0001,17.67738]
[1776598338380,40.39,75478.81,3.0,0.18342,0.0001,17.71713]
[1776598342381,40.38,75489.35,3.0,0.18445,0.0001,17.78127]
[1776598345023,40.37,75490.42,3.0,0.18446,0.0001,17.78201]
[1776598348170,40.35,75487.75,3.0,0.18406,0.0001,17.75738]
[1776598355152,40.32,75496.31,3.0,0.18473,0.0001,17.79763]
[1776598359794,40.32,75495.35,3.0,0.18461,0.0001,17.79037]
[1776598359799,40.32,75494.39,3.0,0.18451,0.0001,17.78419]
[1776598365759,40.31,75491.64,3.0,0.18422,0.0001,17.76589]
[1776598367123,40.31,75491.64,3.0,0.18422,0.0001,17.76589]
[1776598367217,40.31,75491.21,3.0,0.18417,0.0001,17.76283]
[1776598369801,40.31,75490.85,3.0,0.18413,0.0001,17.76037]
[1776598374823,40.31,75495.09,3.0,0.18452,0.0001,17.78507]
[1776598379813,40.31,75497.48,3.0,0.18474,0.0001,17.79881]
[1776598384935,40.3,75494.25,3.0,0.1844,0.0001,17.77728]
[1776598387547,40.3,75494.19,3.0,0.18438,0.0001,17.77639]
[1776598388074,40.3,75494.19,3.0,0.18438,0.0001,17.77639]
[1776598389012,40.3,75488.86,3.0,0.18385,0.0001,17.74299]
[1776598390899,40.3,75489.45,3.0,0.1839,0.0001,17.74645]
[1776598391222,40.3,75489.9,3.0,0.18394,0.0001,17.74882]
[1776598397166,40.3,75486.14,3.0,0.18356,0.0001,17.72481]
[1776598399080,40.29,75486.67,3.0,0.1836,0.0001,17.72776]
[1776598399162,40.29,75486.44,3.0,0.18358,0.0001,17.72601]
[1776598401815,40.29,75486.48,3.0,0.18358,0.0001,17.72607]
[1776598404435,40.29,75474.11,3.0,0.18235,0.0001,17.64893]
[1776598409028,40.29,75472.63,3.0,0.18219,0.0001,17.63917]
[1776598410672,40.29,75472.87,3.0,0.18221,0.0001,17.64038]
[1776598416210,40.29,75477.75,3.0,0.18265,0.0001,17.66588]
[1776598417266,40.29,75462.45,3.0,0.18114,0.0001,17.57073]
[1776598418944,40.29,75458.69,3.0,0.18077,0.0001,17.54746]
[1776598419690,40.29,75458.66,3.0,0.18076,0.0001,17.5472]
[1776598419782,40.29,75458.66,3.0,0.18076,0.0001,17.5472]
[1776598425179,40.28,75465.18,3.0,0.18139,0.0001,17.58667]
[1776598430217,40.28,75467.94,3.0,0.18164,0.0001,17.60284]
[1776598435250,40.28,75470.1,3.0,0.18184,0.0001,17.61518]
[1776598440284,40.28,75472.65,3.0,0.18207,0.0001,17.62987]
[1776598444639,40.27,75462.8,3.0,0.18109,0.0001,17.56802]
[1776598446276,40.27,75462.8,3.0,0.18109,0.0001,17.56802]
[1776598451675,40.27,75457.45,3.0,0.18055,0.0001,17.53413]
[1776598453781,40.27,75456.81,3.0,0.18049,0.0001,17.52992]
[1776598455892,40.27,75455.37,3.0,0.18034,0.0001,17.52075]
[1776598455994,40.27,75455.19,3.0,0.18032,0.0001,17.51952]
[1776598461244,40.27,75450.8,3.0,0.17988,0.0001,17.49122]
[1776598466745,40.26,75449.75,3.0,0.17975,0.0001,17.48356]
[1776598470155,40.26,75452.11,3.0,0.17997,0.0001,17.49752]
[1776598475530,40.26,75449.24,3.0,0.17964,0.0001,17.47444]
[1776598480565,40.26,75447.78,3.0,0.17948,0.0001,17.46441]
[1776598490478,40.26,75447.95,3.0,0.1795,0.0001,17.46527]
[1776598495669,40.25,75448.12,3.0,0.17947,0.0001,17.46354]
[1776598502665,40.25,75448.12,3.0,0.17947,0.0001,17.46354]
[1776598504307,40.24,75448.12,3.0,0.17944,0.0001,17.46198]
[1776598509485,40.24,75447.89,3.0,0.17941,0.0001,17.4601]
[1776598511624,40.24,75448.11,3.0,0.17941,0.0001,17.46027]
[1776598511653,40.24,75448.11,3.0,0.17941,0.0001,17.46027]
[1776598513055,40.24,75446.77,3.0,0.17927,0.0001,17.45146]
[1776598517489,40.24,75440.71,3.0,0.17867,0.0001,17.41295]
[1776598520200,40.23,75446.38,3.0,0.17921,0.0001,17.44748]
[1776598520236,40.23,75446.38,3.0,0.17921,0.0001,17.44748]
[1776598520634,40.23,75446.46,3.0,0.17921,0.0001,17.44751]
[1776598523030,40.23,75454.85,3.0,0.18003,0.0001,17.49929]
[1776598523996,40.23,75454.86,3.0,0.18002,0.0001,17.49908]
[1776598529627,40.23,75455.08,3.0,0.18002,0.0001,17.49879]
[1776598535288,40.22,75448.35,3.0,0.17931,0.0001,17.45184]
[1776598538850,40.22,75448.75,3.0,0.17933,0.0001,17.45347]
[1776598544007,40.22,75448.47,3.0,0.17929,0.0001,17.45052]
[1776598547197,40.22,75449.12,3.0,0.17934,0.0001,17.45415]
[1776598549909,40.22,75453.34,3.0,0.17975,0.0001,17.4797]
[1776598550051,40.22,75455.96,3.0,0.18,0.0001,17.49572]
[1776598555084,40.21,75460.45,3.0,0.18043,0.0001,17.52276]
[1776598560120,40.21,75460.62,3.0,0.18043,0.0001,17.523]
[1776598564331,40.21,75460.73,3.0,0.18043,0.0001,17.52322]
[1776598572150,40.21,75462.85,3.0,0.18062,0.0001,17.53523]
[1776598574089,40.21,75472.08,3.0,0.18152,0.0001,17.5923]
[1776598579253,40.2,75464.6,3.0,0.18078,0.0001,17.54542]
[1776598584288,40.2,75471.52,3.0,0.18146,0.0001,17.58805]
[1776598589323,40.2,75475.26,3.0,0.18182,0.0001,17.61069]
[1776598594361,40.2,75479.97,3.0,0.18224,0.0001,17.63537]
[1776598595071,40.2,75479.97,3.0,0.18224,0.0001,17.63537]
[1776598595295,40.2,75479.97,3.0,0.18224,0.0001,17.63537]
[1776598595368,40.2,75485.49,3.0,0.18278,0.0001,17.66948]
[1776598599692,40.2,75485.62,3.0,0.18279,0.0001,17.67001]
[1776598599785,40.2,75485.62,3.0,0.18279,0.0001,17.67001]
[1776598600747,40.2,75486.42,3.0,0.18286,0.0001,17.67456]
[1776598604251,40.2,75488.21,3.0,0.18303,0.0001,17.68523]
[1776598604298,40.2,75488.21,3.0,0.18303,0.0001,17.68523]
[1776598605304,40.2,75488.18,3.0,0.18303,0.0001,17.6849]
[1776598610534,40.2,75489.78,3.0,0.18318,0.0001,17.69407]
[1776598616856,40.19,75489.99,3.0,0.18318,0.0001,17.69456]
[1776598624158,40.19,75490.07,3.0,0.18318,0.0001,17.69434]
[1776598631621,40.19,75492.97,3.0,0.18345,0.0001,17.71112]
[1776598634528,40.19,75493.14,3.0,0.18346,0.0001,17.71195]
[1776598637792,40.19,75491.82,3.0,0.18332,0.0001,17.70343]
[1776598644499,40.19,75490.23,3.0,0.18316,0.0001,17.69302]
[1776598650754,40.18,75490.15,3.0,0.18314,0.0001,17.69201]
[1776598658810,40.18,75490.1,3.0,0.1831,0.0001,17.68738]
[1776598662688,40.18,75491.44,3.0,0.18323,0.0001,17.69556]
[1776598667374,40.18,75491.62,3.0,0.18324,0.0001,17.69651]
[1776598668385,40.18,75491.7,3.0,0.18325,0.0001,17.69692]
[1776598669199,40.18,75491.65,3.0,0.18325,0.0001,17.69656]
[1776598672881,40.18,75491.68,3.0,0.18325,0.0001,17.69657]
[1776598673672,40.18,75491.68,3.0,0.18324,0.0001,17.6965]
[1776598674634,40.18,75491.68,3.0,0.18324,0.0001,17.69644]
[1776598679957,40.18,75491.26,3.0,0.18319,0.0001,17.69344]
[1776598684808,40.18,75490.79,3.0,0.18314,0.0001,17.69014]
[1776598686274,40.18,75490.01,3.0,0.18306,0.0001,17.6852]
[1776598686382,40.18,75490.01,3.0,0.18306,0.0001,17.6852]
[1776598686581,40.18,75487.88,3.0,0.18285,0.0001,17.67189]
[1776598692170,40.18,75479.11,3.0,0.18198,0.0001,17.61728]
[1776598698085,40.18,75476.72,3.0,0.18174,0.0001,17.60225]
[1776598699174,40.18,75476.72,3.0,0.18174,0.0001,17.60225]
[1776598699275,40.18,75475.9,3.0,0.18166,0.0001,17.59714]
[1776598705286,40.18,75475.38,3.0,0.1816,0.0001,17.59364]
[1776598706170,40.18,75475.38,3.0,0.1816,0.0001,17.59359]
[1776598710703,40.18,75475.39,3.0,0.1816,0.0001,17.59337]
[1776598711385,40.18,75475.39,3.0,0.1816,0.0001,17.59337]
[1776598711451,40.18,75475.39,3.0,0.1816,0.0001,17.59337]
[1776598711552,40.18,75477.34,3.0,0.18176,0.0001,17.60135]
[1776598712182,40.18,75487.94,3.0,0.18281,0.0001,17.6671]
[1776598717217,40.17,75489.06,3.0,0.18291,0.0001,17.67341]
[1776598722252,40.17,75487.28,3.0,0.18272,0.0001,17.66181]
[1776598727287,40.17,75494.41,3.0,0.18342,0.0001,17.70537]
[1776598732304,40.17,75494.27,3.0,0.18339,0.0001,17.7039]
[1776598734693,40.17,75494.47,3.0,0.1834,0.0001,17.70466]
[1776598735344,40.17,75493.95,3.0,0.18335,0.0001,17.70127]
[1776598740379,40.16,75497.2,3.0,0.18366,0.0001,17.72045]
[1776598748436,40.16,75495.5,3.0,0.18347,0.0001,17.70855]
[1776598750324,40.16,75494.93,3.0,0.18341,0.0001,17.70486]
[1776598755484,40.16,75493.23,3.0,0.18322,0.0001,17.69344]
[1776598761527,40.16,75491.28,3.0,0.18302,0.0001,17.68051]
[1776598766029,40.15,75492.15,3.0,0.18309,0.0001,17.68546]
[1776598766562,40.15,75494.0,3.0,0.18328,0.0001,17.69683]
[1776598772604,40.15,75500.01,3.0,0.18383,0.0001,17.72925]
[1776598772694,40.15,75500.01,3.0,0.18383,0.0001,17.72925]
[1776598778125,40.15,75499.99,3.0,0.18381,0.0001,17.72836]
[1776598784130,40.15,75498.46,3.0,0.18365,0.0001,17.71811]
[1776598785197,40.15,75498.95,3.0,0.18369,0.0001,17.72101]
[1776598786059,40.15,75498.95,3.0,0.18369,0.0001,17.72086]
[1776598786908,40.15,75498.96,3.0,0.18369,0.0001,17.72077]
[1776598793433,40.14,75498.53,3.0,0.18363,0.0001,17.71713]
[1776598794394,40.14,75497.15,3.0,0.18349,0.0001,17.7084]
[1776598794496,40.14,75495.64,3.0,0.18334,0.0001,17.69887]
[1776598796930,40.14,75493.96,3.0,0.18317,0.0001,17.68814]
[1776598801059,40.14,75492.25,3.0,0.18299,0.0001,17.67709]
[1776598811485,40.14,75491.85,3.0,0.18294,0.0001,17.67392]
[1776598817040,40.13,75495.21,3.0,0.18325,0.0001,17.69309]
[1776598822661,40.13,75495.42,3.0,0.18325,0.0001,17.69357]
[1776598822674,40.13,75495.42,3.0,0.18325,0.0001,17.69322]
[1776598829000,40.13,75495.68,3.0,0.18326,0.0001,17.69397]
[1776598834169,40.13,75495.76,3.0,0.18323,0.0001,17.68992]
[1776598835464,40.13,75495.36,3.0,0.18318,0.0001,17.6873]
[1776598835564,40.13,75495.36,3.0,0.18318,0.0001,17.68717]
[1776598844813,40.13,75495.43,3.0,0.18318,0.0001,17.68685]
[1776598850429,40.12,75492.31,3.0,0.18284,0.0001,17.66613]
[1776598860218,40.12,75493.26,3.0,0.18292,0.0001,17.67063]
[1776598860799,40.12,75493.26,3.0,0.18292,0.0001,17.67063]
[1776598865833,40.12,75493.35,3.0,0.18291,0.0001,17.67055]
[1776598870857,40.12,75493.32,3.0,0.18291,0.0001,17.67003]
[1776598876330,40.11,75494.16,3.0,0.18298,0.0001,17.67444]
[1776598880858,40.11,75495.24,3.0,0.18307,0.0001,17.68068]
[1776598881364,40.11,75496.85,3.0,0.18323,0.0001,17.69054]
[1776598886400,40.11,75503.35,3.0,0.18388,0.0001,17.73126]
[1776598891435,40.12,75503.45,3.0,0.18388,0.0001,17.72894]
[1776598893921,40.12,75503.47,3.0,0.18389,0.0001,17.72953]
[1776598901095,40.12,75503.04,3.0,0.18387,0.0001,17.72842]
[1776598908558,40.13,75504.13,3.0,0.18402,0.0001,17.73769]
[1776598913593,40.13,75504.62,3.0,0.1841,0.0001,17.74207]
[1776598916385,40.13,75504.65,3.0,0.18411,0.0001,17.74281]
[1776598916614,40.13,75504.64,3.0,0.18411,0.0001,17.74302]
[1776598918838,40.13,75504.33,3.0,0.18409,0.0001,17.74168]
[1776598924051,40.14,75504.2,3.0,0.1841,0.0001,17.74238]
[1776598928706,40.14,75504.34,3.0,0.18414,0.0001,17.74451]
[1776598928798,40.14,75504.34,3.0,0.18414,0.0001,17.74451]
[1776598934294,40.15,75503.79,3.0,0.18412,0.0001,17.74337]
[1776598939020,40.15,75503.81,3.0,0.18413,0.0001,17.74415]
[1776598945817,40.15,75503.79,3.0,0.18414,0.0001,17.74479]
[1776598950851,40.15,75503.82,3.0,0.18415,0.0001,17.74534]
[1776598954107,40.15,75504.29,3.0,0.18417,0.0001,17.7444]
[1776598954116,40.15,75504.29,3.0,0.18417,0.0001,17.7444]
[1776598954152,40.15,75504.29,3.0,0.18417,0.0001,17.7444]
[1776598954307,40.15,75504.29,3.0,0.18417,0.0001,17.7444]
[1776598954433,40.15,75504.29,3.0,0.18417,0.0001,17.7444]
[1776598954508,40.15,75504.29,3.0,0.18417,0.0001,17.7444]
[1776598954569,40.15,75504.27,3.0,0.18417,0.0001,17.74433]
[1776598960140,40.16,75504.2,3.0,0.18419,0.0001,17.74552]
[1776598965957,40.16,75504.28,3.0,0.18424,0.0001,17.74832]
[1776598971513,40.16,75504.42,3.0,0.18426,0.0001,17.74952]
[1776598981062,40.17,75503.17,3.0,0.18414,0.0001,17.7422]
[1776598981861,40.17,75503.17,3.0,0.18414,0.0001,17.7422]
[1776598982256,40.17,75503.17,3.0,0.18414,0.0001,17.7422]
[1776598982309,40.17,75503.4,3.0,0.18416,0.0001,17.74354]
[1776598988111,40.16,75503.62,3.0,0.18417,0.0001,17.7443]
[1776598991163,40.16,75504.17,3.0,0.18422,0.0001,17.7475]
[1776598991255,40.16,75507.6,3.0,0.18456,0.0001,17.76865]
[1776598992267,40.16,75507.6,3.0,0.18456,0.0001,17.76865]
[1776598992368,40.16,75512.5,3.0,0.18505,0.0001,17.79903]
[1776598997724,40.16,75513.48,3.0,0.18515,0.0001,17.80515]
[1776599002391,40.16,75513.64,3.0,0.18517,0.0001,17.80621]
[1776599008251,40.16,75513.73,3.0,0.18518,0.0001,17.80693]
[1776599013286,40.16,75514.53,3.0,0.18523,0.0001,17.80805]
[1776599018320,40.17,75515.43,3.0,0.18532,0.0001,17.8138]
[1776599020801,40.17,75525.5,3.0,0.18634,0.0001,17.87693]
[1776599023909,40.17,75526.37,3.0,0.18645,0.0001,17.88336]
[1776599030556,40.18,75526.98,3.0,0.18655,0.0001,17.88969]
[1776599035217,40.18,75526.2,3.0,0.1865,0.0001,17.88641]
[1776599041158,40.18,75525.9,3.0,0.18648,0.0001,17.88509]
[1776599046518,40.19,75530.58,3.0,0.18697,0.0001,17.91501]
[1776599046922,40.19,75530.58,3.0,0.18697,0.0001,17.91501]
[1776599052267,40.19,75535.03,3.0,0.18742,0.0001,17.94275]
[1776599053477,40.19,75537.09,3.0,0.18762,0.0001,17.95548]
[1776599054571,40.19,75540.31,3.0,0.18795,0.0001,17.97537]
[1776599056593,40.19,75540.62,3.0,0.18798,0.0001,17.97721]
[1776599059249,40.19,75543.8,3.0,0.18829,0.0001,17.99671]
[1776599059828,40.19,75543.8,3.0,0.18829,0.0001,17.99671]
[1776599059893,40.19,75554.18,3.0,0.18934,0.0001,18.06101]
[1776599060957,40.19,75557.45,3.0,0.18968,0.0001,18.08118]
[1776599061870,40.19,75563.55,3.0,0.1903,0.0001,18.11928]
[1776599067671,40.19,75561.85,3.0,0.19015,0.0001,18.10993]
[1776599069851,40.19,75561.6,3.0,0.19013,0.0001,18.10862]
[1776599070693,40.19,75553.04,3.0,0.18927,0.0001,18.05628]
[1776599075728,40.19,75551.04,3.0,0.18905,0.0001,18.0408]
[1776599080787,40.2,75550.97,3.0,0.18906,0.0001,18.04112]
[1776599081592,40.2,75550.97,3.0,0.18906,0.0001,18.0413]
[1776599083956,40.2,75550.58,3.0,0.18902,0.0001,18.03899]
[1776599093854,40.2,75549.35,3.0,0.18892,0.0001,18.03255]
[1776599098889,40.2,75549.53,3.0,0.18894,0.0001,18.03411]
[1776599102795,40.2,75549.75,3.0,0.18897,0.0001,18.03573]
[1776599102971,40.2,75549.75,3.0,0.18897,0.0001,18.03573]
[1776599104200,40.2,75534.81,3.0,0.18747,0.0001,17.94372]
[1776599109966,40.21,75532.2,3.0,0.18723,0.0001,17.92897]
[1776599109989,40.21,75532.2,3.0,0.18723,0.0001,17.92897]
[1776599113229,40.21,75537.28,3.0,0.18775,0.0001,17.96103]
[1776599114298,40.21,75537.23,3.0,0.18775,0.0001,17.96091]
[1776599120026,40.21,75542.42,3.0,0.18829,0.0001,17.99376]
[1776599125074,40.21,75542.5,3.0,0.18831,0.0001,17.99518]
[1776599130206,40.22,75538.94,3.0,0.18796,0.0001,17.9739]
[1776599135270,40.22,75542.79,3.0,0.18833,0.0001,17.99447]
[1776599135824,40.22,75542.79,3.0,0.18833,0.0001,17.99447]
[1776599138276,40.22,75554.63,3.0,0.18954,0.0001,18.06823]
[1776599144208,40.22,75555.78,3.0,0.18967,0.0001,18.07615]
[1776599149244,40.22,75554.38,3.0,0.18954,0.0001,18.0682]
[1776599152228,40.23,75551.87,3.0,0.18929,0.0001,18.05302]
[1776599159071,40.23,75549.01,3.0,0.18902,0.0001,18.03645]
[1776599164351,40.23,75549.43,3.0,0.18909,0.0001,18.04034]
[1776599168458,40.23,75549.43,3.0,0.18909,0.0001,18.04034]
[1776599169258,40.23,75549.43,3.0,0.1891,0.0001,18.04107]
[1776599170350,40.23,75550.9,3.0,0.18925,0.0001,18.05032]
[1776599175585,40.24,75551.09,3.0,0.18928,0.0001,18.0523]
[1776599178431,40.24,75551.85,3.0,0.18937,0.0001,18.05746]
[1776599178975,40.24,75551.85,3.0,0.18937,0.0001,18.05746]
[1776599185067,40.24,75548.12,3.0,0.18901,0.0001,18.03548]
[1776599185080,40.24,75548.44,3.0,0.18905,0.0001,18.03763]
[1776599190531,40.24,75556.56,3.0,0.18988,0.0001,18.08849]
[1776599193623,40.24,75557.62,3.0,0.18996,0.0001,18.09124]
[1776599193887,40.24,75557.62,3.0,0.18996,0.0001,18.09124]
[1776599195091,40.25,75564.75,3.0,0.19069,0.0001,18.13548]
[1776599195566,40.25,75566.79,3.0,0.1909,0.0001,18.14821]
[1776599200601,40.25,75564.4,3.0,0.19067,0.0001,18.13435]
[1776599202739,40.25,75561.58,3.0,0.19039,0.0001,18.11719]
[1776599202796,40.25,75561.58,3.0,0.19039,0.0001,18.11719]
[1776599202980,40.25,75561.58,3.0,0.19039,0.0001,18.11719]
[1776599203061,40.25,75561.58,3.0,0.19039,0.0001,18.11719]
[1776599203107,40.25,75559.79,3.0,0.19021,0.0001,18.10635]
[1776599203623,40.25,75545.89,3.0,0.18881,0.0001,18.02072]
[1776599205176,40.25,75538.03,3.0,0.18802,0.0001,17.97237]
[1776599205222,40.25,75538.03,3.0,0.18802,0.0001,17.97237]
[1776599205637,40.25,75535.39,3.0,0.18775,0.0001,17.95628]
[1776599206155,40.25,75535.39,3.0,0.18775,0.0001,17.95628]
[1776599208888,40.25,75535.49,3.0,0.18777,0.0001,17.9571]
[1776599209888,40.25,75535.86,3.0,0.18781,0.0001,17.95979]
[1776599210718,40.25,75536.56,3.0,0.18789,0.0001,17.9645]
[1776599215186,40.25,75533.03,3.0,0.18755,0.0001,17.94352]
[1776599220110,40.26,75538.79,3.0,0.18814,0.0001,17.97999]
[1776599220558,40.26,75538.79,3.0,0.18814,0.0001,17.97999]
[1776599224203,40.26,75549.99,3.0,0.18928,0.0001,18.04971]
[1776599230812,40.26,75553.36,3.0,0.18964,0.0001,18.07148]
[1776599232225,40.26,75553.1,3.0,0.18962,0.0001,18.07002]
[1776599237861,40.26,75551.48,3.0,0.18947,0.0001,18.06092]
[1776599242896,40.27,75553.12,3.0,0.18965,0.0001,18.07178]
[1776599243985,40.27,75553.12,3.0,0.18965,0.0001,18.07178]
[1776599245053,40.27,75553.27,3.0,0.18966,0.0001,18.07285]
[1776599245924,40.27,75553.12,3.0,0.18965,0.0001,18.07207]
[1776599251958,40.27,75552.92,3.0,0.18962,0.0001,18.0679]
[1776599256994,40.27,75554.57,3.0,0.1898,0.0001,18.07884]
[1776599262029,40.28,75552.48,3.0,0.1896,0.0001,18.06689]
[1776599267130,40.28,75552.72,3.0,0.18964,0.0001,18.06906]
[1776599272884,40.28,75553.29,3.0,0.18971,0.0001,18.07362]
[1776599272987,40.28,75553.29,3.0,0.18971,0.0001,18.07362]
[1776599272995,40.28,75553.29,3.0,0.18971,0.0001,18.07362]
[1776599273031,40.28,75553.29,3.0,0.18971,0.0001,18.07362]
[1776599273120,40.28,75553.29,3.0,0.18971,0.0001,18.07362]
[1776599273107,40.28,75562.96,3.0,0.19069,0.0001,18.1333]
[1776599273257,40.28,75562.96,3.0,0.19069,0.0001,18.1333]
[1776599273313,40.28,75562.96,3.0,0.19069,0.0001,18.1333]
[1776599276854,40.28,75563.85,3.0,0.19079,0.0001,18.13911]
[1776599277603,40.28,75563.45,3.0,0.19075,0.0001,18.13674]
[1776599280180,40.28,75561.95,3.0,0.1906,0.0001,18.12777]
[1776599280490,40.28,75561.95,3.0,0.1906,0.0001,18.12777]
[1776599286198,40.29,75553.09,3.0,0.18972,0.0001,18.07415]
[1776599288757,40.29,75553.15,3.0,0.18973,0.0001,18.07468]
[1776599290285,40.29,75553.05,3.0,0.18973,0.0001,18.07439]
[1776599296269,40.29,75559.39,3.0,0.19038,0.0001,18.11432]
[1776599298422,40.29,75561.6,3.0,0.19061,0.0001,18.12801]
[1776599299244,40.29,75562.2,3.0,0.19067,0.0001,18.13177]
[1776599299985,40.29,75562.2,3.0,0.19067,0.0001,18.13177]
[1776599300090,40.29,75569.79,3.0,0.19144,0.0001,18.17862]
[1776599305502,40.29,75571.4,3.0,0.19162,0.0001,18.18897]
[1776599310790,40.29,75572.32,3.0,0.19172,0.0001,18.1951]
[1776599310792,40.29,75572.32,3.0,0.19172,0.0001,18.1951]
[1776599311036,40.29,75572.31,3.0,0.19169,0.0001,18.19114]
[1776599313105,40.29,75569.06,3.0,0.19136,0.0001,18.17112]
[1776599315422,40.29,75565.52,3.0,0.191,0.0001,18.14934]
[1776599317458,40.29,75570.85,3.0,0.19154,0.0001,18.18224]
[1776599321760,40.29,75574.83,3.0,0.19195,0.0001,18.20698]
[1776599321775,40.29,75574.93,3.0,0.19196,0.0001,18.20765]
[1776599326927,40.29,75576.26,3.0,0.1921,0.0001,18.216]
[1776599332197,40.3,75575.65,3.0,0.19204,0.0001,18.21245]
[1776599337559,40.3,75576.03,3.0,0.19208,0.0001,18.215]
[1776599342594,40.3,75578.0,3.0,0.19228,0.0001,18.22718]
[1776599345587,40.3,75579.31,3.0,0.19242,0.0001,18.23523]
[1776599350650,40.3,75579.59,3.0,0.19245,0.0001,18.23689]
[1776599355686,40.3,75579.43,3.0,0.19243,0.0001,18.23578]
[1776599361728,40.29,75579.13,3.0,0.19239,0.0001,18.2337]
[1776599366762,40.29,75578.44,3.0,0.19232,0.0001,18.22927]
[1776599371798,40.29,75578.67,3.0,0.19231,0.0001,18.2265]
[1776599377059,40.29,75577.12,3.0,0.19215,0.0001,18.21684]
[1776599378541,40.29,75576.98,3.0,0.19213,0.0001,18.21593]
[1776599383883,40.29,75576.62,3.0,0.19209,0.0001,18.21354]
[1776599388918,40.29,75576.24,3.0,0.19205,0.0001,18.21108]
[1776599391001,40.29,75576.2,3.0,0.19205,0.0001,18.21081]
[1776599396973,40.29,75575.57,3.0,0.19198,0.0001,18.20682]
[1776599402009,40.29,75576.72,3.0,0.1921,0.0001,18.21382]
[1776599407046,40.29,75577.31,3.0,0.19216,0.0001,18.21731]
[1776599411707,40.29,75577.0,3.0,0.19212,0.0001,18.21532]
[1776599417116,40.29,75579.26,3.0,0.19235,0.0001,18.22899]
[1776599422151,40.29,75579.19,3.0,0.19234,0.0001,18.22833]
[1776599427186,40.29,75578.4,3.0,0.19225,0.0001,18.22325]
[1776599432221,40.29,75579.58,3.0,0.19234,0.0001,18.22627]
[1776599437255,40.29,75580.09,3.0,0.19239,0.0001,18.22916]
[1776599437327,40.29,75580.09,3.0,0.19239,0.0001,18.22916]
[1776599443298,40.29,75579.03,3.0,0.19227,0.0001,18.2223]
[1776599444727,40.29,75578.91,3.0,0.19226,0.0001,18.22152]
[1776599444895,40.29,75578.91,3.0,0.19226,0.0001,18.22152]
[1776599446319,40.29,75595.09,3.0,0.19391,0.0001,18.32067]
[1776599451354,40.28,75603.5,3.0,0.19476,0.0001,18.37172]
[1776599455052,40.28,75600.09,3.0,0.19441,0.0001,18.35059]
[1776599455063,40.28,75600.09,3.0,0.19441,0.0001,18.35059]
[1776599460417,40.28,75603.72,3.0,0.19477,0.0001,18.37215]
[1776599465452,40.28,75605.62,3.0,0.19495,0.0001,18.38316]
[1776599467207,40.28,75605.62,3.0,0.19495,0.0001,18.38316]
[1776599468548,40.28,75596.8,3.0,0.19404,0.0001,18.32869]
[1776599473832,40.28,75587.66,3.0,0.19309,0.0001,18.27182]
[1776599477833,40.28,75588.24,3.0,0.19314,0.0001,18.27488]
[1776599477857,40.28,75588.24,3.0,0.19314,0.0001,18.27488]
[1776599478209,40.28,75588.24,3.0,0.19314,0.0001,18.27488]
[1776599479581,40.27,75594.86,3.0,0.19381,0.0001,18.31517]
[1776599479677,40.27,75594.86,3.0,0.19381,0.0001,18.31517]
[1776599480485,40.27,75595.37,3.0,0.19387,0.0001,18.3183]
[1776599481788,40.27,75597.96,3.0,0.19413,0.0001,18.33413]
[1776599482011,40.27,75597.96,3.0,0.19413,0.0001,18.33413]
[1776599482087,40.27,75597.96,3.0,0.19413,0.0001,18.33413]
[1776599482129,40.27,75603.09,3.0,0.19465,0.0001,18.36551]
[1776599483788,40.27,75612.56,3.0,0.19563,0.0001,18.42341]
[1776599483864,40.27,75612.56,3.0,0.19563,0.0001,18.42341]
[1776599484177,40.27,75614.0,3.0,0.19577,0.0001,18.43204]
[1776599487875,40.27,75618.22,3.0,0.19618,0.0001,18.45665]
[1776599490303,40.27,75625.34,3.0,0.19691,0.0001,18.49999]
[1776599490725,40.27,75625.46,3.0,0.19692,0.0001,18.50029]
[1776599492363,40.27,75625.5,3.0,0.19691,0.0001,18.50011]
[1776599494421,40.26,75624.56,3.0,0.19677,0.0001,18.48918]
[1776599501191,40.26,75619.45,3.0,0.1962,0.0001,18.45555]
[1776599501901,40.25,75617.66,3.0,0.196,0.0001,18.44393]
[1776599501918,40.25,75617.66,3.0,0.196,0.0001,18.44393]
[1776599502139,40.25,75617.66,3.0,0.196,0.0001,18.44393]
[1776599502194,40.25,75617.66,3.0,0.196,0.0001,18.44393]
[1776599502219,40.25,75616.04,3.0,0.19584,0.0001,18.43401]
[1776599502703,40.25,75616.04,3.0,0.19584,0.0001,18.43401]
[1776599505577,40.25,75607.59,3.0,0.19496,0.0001,18.3818]
[1776599506672,40.25,75606.56,3.0,0.19485,0.0001,18.37538]
[1776599507349,40.25,75606.56,3.0,0.19485,0.0001,18.37538]
[1776599508080,40.25,75597.13,3.0,0.19388,0.0001,18.3173]
[1776599514802,40.25,75593.13,3.0,0.19346,0.0001,18.29192]
[1776599520124,40.25,75592.17,3.0,0.19335,0.0001,18.28554]
[1776599525148,40.25,75594.36,3.0,0.19356,0.0001,18.29845]
[1776599530754,40.25,75591.28,3.0,0.19324,0.0001,18.27887]
[1776599531915,40.25,75591.25,3.0,0.19323,0.0001,18.2786]
[1776599532030,40.25,75588.76,3.0,0.19298,0.0001,18.26322]
[1776599538974,40.24,75580.53,3.0,0.19214,0.0001,18.21259]
[1776599539929,40.24,75580.53,3.0,0.19214,0.0001,18.21259]
[1776599539981,40.24,75579.01,3.0,0.19198,0.0001,18.20326]
[1776599540742,40.24,75579.01,3.0,0.19198,0.0001,18.20326]
[1776599540795,40.24,75579.01,3.0,0.19198,0.0001,18.20326]
[1776599540948,40.24,75579.01,3.0,0.19198,0.0001,18.20326]
[1776599540988,40.25,75578.36,3.0,0.19192,0.0001,18.19929]
[1776599542338,40.25,75578.36,3.0,0.19192,0.0001,18.19929]
[1776599542432,40.25,75573.06,3.0,0.19138,0.0001,18.16682]
[1776599542787,40.25,75573.06,3.0,0.19138,0.0001,18.16682]
[1776599549023,40.25,75566.9,3.0,0.19076,0.0001,18.12896]
[1776599554364,40.25,75568.44,3.0,0.19088,0.0001,18.13455]
[1776599560127,40.25,75566.42,3.0,0.19069,0.0001,18.12296]
[1776599560459,40.25,75566.42,3.0,0.19069,0.0001,18.12296]
[1776599564809,40.25,75565.54,3.0,0.19061,0.0001,18.1178]
[1776599564865,40.25,75565.54,3.0,0.19061,0.0001,18.11787]
[1776599570197,40.25,75565.61,3.0,0.19062,0.0001,18.11869]
[1776599577246,40.25,75565.22,3.0,0.19059,0.0001,18.11687]
[1776599582281,40.25,75564.95,3.0,0.19057,0.0001,18.11566]
[1776599587628,40.25,75564.88,3.0,0.19057,0.0001,18.1156]
[1776599593291,40.26,75563.59,3.0,0.19046,0.0001,18.10878]
[1776599594175,40.26,75559.87,3.0,0.19009,0.0001,18.08612]
[1776599594196,40.26,75559.87,3.0,0.19009,0.0001,18.08612]
[1776599594200,40.26,75559.87,3.0,0.19009,0.0001,18.08612]
[1776599594365,40.26,75566.7,3.0,0.19079,0.0001,18.1284]
[1776599597871,40.26,75568.18,3.0,0.19095,0.0001,18.13811]
[1776599599241,40.26,75570.55,3.0,0.19119,0.0001,18.15282]
[1776599604435,40.26,75572.05,3.0,0.19136,0.0001,18.16316]
[1776599609470,40.27,75571.48,3.0,0.19131,0.0001,18.16038]
[1776599614505,40.27,75571.56,3.0,0.1913,0.0001,18.15761]
[1776599614775,40.27,75571.56,3.0,0.1913,0.0001,18.15761]
[1776599619290,40.27,75564.07,3.0,0.19055,0.0001,18.11186]
[1776599620101,40.27,75563.7,3.0,0.19051,0.0001,18.10969]
[1776599625582,40.27,75565.5,3.0,0.19071,0.0001,18.12159]
[1776599628287,40.27,75566.18,3.0,0.19078,0.0001,18.12596]
[1776599630308,40.27,75570.92,3.0,0.19127,0.0001,18.15547]
[1776599630409,40.27,75574.37,3.0,0.19162,0.0001,18.17682]
[1776599631197,40.27,75574.37,3.0,0.19162,0.0001,18.17682]
[1776599632293,40.27,75592.92,3.0,0.19352,0.0001,18.29094]
[1776599632554,40.27,75592.92,3.0,0.19352,0.0001,18.29094]
[1776599632801,40.27,75592.92,3.0,0.19352,0.0001,18.29094]
[1776599635253,40.27,75600.13,3.0,0.19425,0.0001,18.33503]
[1776599635257,40.27,75600.7,3.0,0.19431,0.0001,18.33843]
[1776599636093,40.27,75600.7,3.0,0.19431,0.0001,18.33843]
[1776599636299,40.27,75600.7,3.0,0.19431,0.0001,18.33843]
[1776599638204,40.27,75614.25,3.0,0.1957,0.0001,18.42145]
[1776599638325,40.27,75614.25,3.0,0.1957,0.0001,18.42145]
[1776599638420,40.27,75616.55,3.0,0.19594,0.0001,18.43544]
[1776599640735,40.27,75623.14,3.0,0.19661,0.0001,18.47557]
[1776599641498,40.27,75623.14,3.0,0.19661,0.0001,18.47557]
[1776599641297,40.27,75621.92,3.0,0.19648,0.0001,18.46794]
[1776599641696,40.27,75611.18,3.0,0.19537,0.0001,18.40176]
[1776599643342,40.27,75611.18,3.0,0.19537,0.0001,18.40176]
[1776599644486,40.27,75609.69,3.0,0.19521,0.0001,18.39224]
[1776599650200,40.27,75603.51,3.0,0.19457,0.0001,18.35406]
[1776599654003,40.27,75605.02,3.0,0.19472,0.0001,18.36323]
[1776599654327,40.27,75610.64,3.0,0.1953,0.0001,18.39763]
[1776599654727,40.27,75610.64,3.0,0.1953,0.0001,18.39763]
[1776599654732,40.27,75610.64,3.0,0.1953,0.0001,18.39763]
[1776599656796,40.27,75623.67,3.0,0.19664,0.0001,18.4772]
[1776599657041,40.27,75623.67,3.0,0.19664,0.0001,18.4772]
[1776599660359,40.27,75628.53,3.0,0.19713,0.0001,18.50621]
[1776599660498,40.27,75628.53,3.0,0.19713,0.0001,18.50621]
[1776599660528,40.27,75628.53,3.0,0.19713,0.0001,18.50621]
[1776599660632,40.26,75628.6,3.0,0.19713,0.0001,18.50636]
[1776599660674,40.26,75628.6,3.0,0.19713,0.0001,18.50636]
[1776599660692,40.26,75628.6,3.0,0.19713,0.0001,18.50636]
[1776599661446,40.26,75628.6,3.0,0.19713,0.0001,18.50636]
[1776599661547,40.26,75633.06,3.0,0.19758,0.0001,18.53309]
[1776599663226,40.26,75634.77,3.0,0.19776,0.0001,18.54354]
[1776599663247,40.26,75634.49,3.0,0.19773,0.0001,18.54155]
[1776599668991,40.26,75634.29,3.0,0.19768,0.0001,18.53877]
[1776599669591,40.26,75634.95,3.0,0.19774,0.0001,18.54249]
[1776599669839,40.26,75634.95,3.0,0.19774,0.0001,18.54249]
[1776599669847,40.26,75634.95,3.0,0.19774,0.0001,18.54249]
[1776599670077,40.26,75649.64,3.0,0.19926,0.0001,18.63191]
[1776599670773,40.26,75649.64,3.0,0.19926,0.0001,18.63191]
[1776599670938,40.26,75649.64,3.0,0.19926,0.0001,18.63191]
[1776599671171,40.26,75649.64,3.0,0.19926,0.0001,18.63191]
[1776599672092,40.25,75658.41,3.0,0.20014,0.0001,18.6811]
[1776599672282,40.25,75658.41,3.0,0.20014,0.0001,18.6811]
[1776599673212,40.25,75653.38,3.0,0.1996,0.0001,18.64994]
[1776599676302,40.25,75652.81,3.0,0.19952,0.0001,18.64526]
[1776599676374,40.25,75652.81,3.0,0.19952,0.0001,18.64526]
[1776599676425,40.25,75652.81,3.0,0.19952,0.0001,18.64526]
[1776599676724,40.25,75652.41,3.0,0.19947,0.0001,18.64241]
[1776599677560,40.25,75641.96,3.0,0.19837,0.0001,18.57786]
[1776599680970,40.24,75631.29,3.0,0.19726,0.0001,18.51182]
[1776599684248,40.24,75629.16,3.0,0.19703,0.0001,18.49832]
[1776599684925,40.24,75633.31,3.0,0.19745,0.0001,18.5235]
[1776599686533,40.24,75634.91,3.0,0.19761,0.0001,18.53278]
[1776599687101,40.24,75635.47,3.0,0.19767,0.0001,18.53621]
[1776599687706,40.24,75637.82,3.0,0.19791,0.0001,18.55032]
[1776599694573,40.23,75648.61,3.0,0.19899,0.0001,18.61441]
[1776599696367,40.23,75648.59,3.0,0.19898,0.0001,18.61363]
[1776599696416,40.23,75648.59,3.0,0.19898,0.0001,18.61363]
[1776599696468,40.23,75648.64,3.0,0.19898,0.0001,18.61361]
[1776599701815,40.23,75640.35,3.0,0.19809,0.0001,18.56134]
[1776599702775,40.23,75638.91,3.0,0.19793,0.0001,18.55223]
[1776599707284,40.22,75643.92,3.0,0.19843,0.0001,18.5817]
[1776599711211,40.22,75644.25,3.0,0.19845,0.0001,18.58246]
[1776599714765,40.22,75634.65,3.0,0.19743,0.0001,18.52255]
[1776599720198,40.21,75632.36,3.0,0.19717,0.0001,18.5073]
[1776599723373,40.21,75623.87,3.0,0.19628,0.0001,18.45461]
[1776599723999,40.21,75622.77,3.0,0.19616,0.0001,18.44769]
[1776599724787,40.21,75622.2,3.0,0.1961,0.0001,18.44404]
[1776599725045,40.21,75622.2,3.0,0.1961,0.0001,18.44404]
[1776599725784,40.21,75621.93,3.0,0.19607,0.0001,18.4421]
[1776599725848,40.21,75621.93,3.0,0.19607,0.0001,18.4421]
[1776599725853,40.21,75621.93,3.0,0.19607,0.0001,18.4421]
[1776599725914,40.21,75621.93,3.0,0.19607,0.0001,18.4421]
[1776599726288,40.21,75609.79,3.0,0.19482,0.0001,18.36736]
[1776599727678,40.21,75604.46,3.0,0.19426,0.0001,18.33429]
[1776599731950,40.21,75604.16,3.0,0.1942,0.0001,18.32858]
[1776599734107,40.21,75599.85,3.0,0.19376,0.0001,18.30218]
[1776599739239,40.21,75599.0,3.0,0.19368,0.0001,18.29723]
[1776599741121,40.21,75599.07,3.0,0.19369,0.0001,18.29776]
[1776599746172,40.21,75599.36,3.0,0.19372,0.0001,18.29972]
[1776599746242,40.21,75599.36,3.0,0.19372,0.0001,18.29972]
[1776599752199,40.21,75595.66,3.0,0.19335,0.0001,18.27726]
[1776599756382,40.21,75597.94,3.0,0.19358,0.0001,18.29145]
[1776599756498,40.21,75600.66,3.0,0.19386,0.0001,18.3082]
[1776599761533,40.21,75602.28,3.0,0.19403,0.0001,18.31826]
[1776599766568,40.21,75603.03,3.0,0.19411,0.0001,18.32285]
[1776599766669,40.21,75603.03,3.0,0.19411,0.0001,18.32285]
[1776599766771,40.21,75603.03,3.0,0.19411,0.0001,18.32284]
[1776599774623,40.21,75603.32,3.0,0.19414,0.0001,18.32455]
[1776599775917,40.21,75603.57,3.0,0.19416,0.0001,18.32609]
[1776599777356,40.21,75609.06,3.0,0.19473,0.0001,18.3598]
[1776599777571,40.21,75609.06,3.0,0.19473,0.0001,18.3598]
[1776599777645,40.21,75612.73,3.0,0.1951,0.0001,18.38228]
[1776599782680,40.21,75619.66,3.0,0.19581,0.0001,18.42437]
[1776599784761,40.21,75619.92,3.0,0.19583,0.0001,18.42588]
[1776599787357,40.21,75625.18,3.0,0.19637,0.0001,18.4578]
[1776599787416,40.21,75625.18,3.0,0.19637,0.0001,18.4578]
[1776599787418,40.21,75625.18,3.0,0.19637,0.0001,18.4578]
[1776599787443,40.21,75626.85,3.0,0.19654,0.0001,18.46803]
[1776599788008,40.21,75626.85,3.0,0.19654,0.0001,18.46803]
[1776599792459,40.21,75631.93,3.0,0.19705,0.0001,18.49834]
[1776599794712,40.2,75633.53,3.0,0.19718,0.0001,18.50343]
[1776599797340,40.2,75636.84,3.0,0.19751,0.0001,18.52322]
[1776599797574,40.2,75636.84,3.0,0.19751,0.0001,18.52322]
[1776599798137,40.2,75636.82,3.0,0.1975,0.0001,18.52259]
[1776599804323,40.2,75637.62,3.0,0.19756,0.0001,18.5261]
[1776599806761,40.19,75636.3,3.0,0.19741,0.0001,18.51722]
[1776599809268,40.19,75636.16,3.0,0.19739,0.0001,18.51586]
[1776599809359,40.19,75636.16,3.0,0.19739,0.0001,18.51586]
[1776599815405,40.19,75633.28,3.0,0.19706,0.0001,18.49678]
[1776599823926,40.18,75638.78,3.0,0.19761,0.0001,18.52904]
[1776599824748,40.18,75637.34,3.0,0.19744,0.0001,18.5192]
[1776599828386,40.18,75635.62,3.0,0.19725,0.0001,18.50819]
[1776599833519,40.18,75636.33,3.0,0.1973,0.0001,18.51114]
[1776599838971,40.17,75637.63,3.0,0.19741,0.0001,18.51768]
[1776599840460,40.17,75638.16,3.0,0.19746,0.0001,18.52068]
[1776599840700,40.17,75638.16,3.0,0.19746,0.0001,18.52068]
[1776599848142,40.17,75639.85,3.0,0.1976,0.0001,18.52873]
[1776599855191,40.16,75642.31,3.0,0.19779,0.0001,18.53805]
[1776599860225,40.16,75641.41,3.0,0.19767,0.0001,18.53122]
[1776599866268,40.15,75639.06,3.0,0.1974,0.0001,18.51535]
[1776599866988,40.15,75639.06,3.0,0.1974,0.0001,18.51535]
[1776599868069,40.15,75635.04,3.0,0.19698,0.0001,18.49047]
[1776599868263,40.15,75635.04,3.0,0.19698,0.0001,18.49047]
[1776599868908,40.15,75630.19,3.0,0.19648,0.0001,18.46051]
[1776599868969,40.15,75630.19,3.0,0.19648,0.0001,18.46051]
[1776599868971,40.15,75630.19,3.0,0.19648,0.0001,18.46051]
[1776599869232,40.15,75630.19,3.0,0.19648,0.0001,18.46051]
[1776599869367,40.15,75630.19,3.0,0.19648,0.0001,18.46051]
[1776599869426,40.15,75630.19,3.0,0.19648,0.0001,18.46051]
[1776599869527,40.15,75617.97,3.0,0.19521,0.0001,18.3853]
[1776599870296,40.15,75607.81,3.0,0.19416,0.0001,18.32261]
[1776599875332,40.15,75604.87,3.0,0.19386,0.0001,18.30467]
[1776599877911,40.15,75604.96,3.0,0.19387,0.0001,18.3053]
[1776599878353,40.15,75601.92,3.0,0.19356,0.0001,18.28663]
[1776599883364,40.15,75598.87,3.0,0.19325,0.0001,18.26806]
[1776599888423,40.15,75597.92,3.0,0.19316,0.0001,18.26271]
[1776599894465,40.15,75597.45,3.0,0.19312,0.0001,18.26018]
[1776599899500,40.15,75598.81,3.0,0.19326,0.0001,18.26881]
[1776599901624,40.15,75603.73,3.0,0.19377,0.0001,18.29913]
[1776599901644,40.15,75603.94,3.0,0.19379,0.0001,18.30043]
[1776599906482,40.15,75610.71,3.0,0.19449,0.0001,18.34204]
[1776599912143,40.15,75619.42,3.0,0.19535,0.0001,18.39126]
[1776599917655,40.15,75624.44,3.0,0.19585,0.0001,18.42107]
[1776599921518,40.15,75628.48,3.0,0.19626,0.0001,18.4452]
[1776599921614,40.15,75628.48,3.0,0.19626,0.0001,18.4452]
[1776599921648,40.15,75628.48,3.0,0.19626,0.0001,18.4452]
[1776599921684,40.15,75631.16,3.0,0.19653,0.0001,18.46143]
[1776599924281,40.15,75633.22,3.0,0.19673,0.0001,18.47361]
[1776599925026,40.15,75633.22,3.0,0.19673,0.0001,18.4734]
[1776599930118,40.14,75634.91,3.0,0.19689,0.0001,18.4827]
[1776599931742,40.14,75634.91,3.0,0.19688,0.0001,18.48248]
[1776599931754,40.14,75635.39,3.0,0.19692,0.0001,18.485]
[1776599936789,40.14,75627.79,3.0,0.19612,0.0001,18.43736]
[1776599941824,40.14,75627.6,3.0,0.19609,0.0001,18.43537]
[1776599946859,40.13,75629.82,3.0,0.1963,0.0001,18.44815]
[1776599951851,40.13,75631.39,3.0,0.19646,0.0001,18.45743]
[1776599952623,40.13,75631.03,3.0,0.19641,0.0001,18.45486]
[1776599953458,40.13,75631.01,3.0,0.19641,0.0001,18.45456]
[1776599956810,40.13,75632.98,3.0,0.1966,0.0001,18.46613]
[1776599960968,40.13,75633.81,3.0,0.19667,0.0001,18.47031]
[1776599961770,40.13,75633.81,3.0,0.19667,0.0001,18.47031]
[1776599966999,40.12,75631.41,3.0,0.1964,0.0001,18.45435]
[1776599972034,40.12,75630.79,3.0,0.1963,0.0001,18.4458]
[1776599977069,40.12,75631.21,3.0,0.19633,0.0001,18.44766]
[1776599977888,40.12,75631.21,3.0,0.19633,0.0001,18.44766]
[1776599978586,40.12,75631.21,3.0,0.19633,0.0001,18.44766]
[1776599978599,40.12,75632.92,3.0,0.1965,0.0001,18.45802]
[1776599981838,40.12,75632.83,3.0,0.19649,0.0001,18.45718]
[1776599983505,40.12,75633.24,3.0,0.19652,0.0001,18.45943]
[1776599987833,40.12,75635.33,3.0,0.19673,0.0001,18.47173]
[1776599988633,40.11,75636.68,3.0,0.19687,0.0001,18.47987]
[1776599991530,40.11,75633.73,3.0,0.19656,0.0001,18.46147]
[1776599992012,40.11,75633.55,3.0,0.19653,0.0001,18.46009]
[1776599993631,40.11,75633.55,3.0,0.19653,0.0001,18.45996]
[1776599994441,40.11,75633.9,3.0,0.19657,0.0001,18.46198]
[1776599998584,40.11,75632.32,3.2,0.19639,0.0001,18.45176]
[1776600001272,40.11,75634.12,3.2,0.19657,0.0001,18.46245]
[1776600001314,40.11,75634.12,3.2,0.19657,0.0001,18.46245]
[1776600001477,40.11,75634.12,3.2,0.19657,0.0001,18.46245]
[1776600001694,40.11,75634.12,3.2,0.19657,0.0001,18.46245]
[1776600003208,40.11,75644.79,3.2,0.19768,0.0001,18.52772]
[1776600003248,40.11,75644.79,3.2,0.19768,0.0001,18.52772]
[1776600003290,40.11,75646.92,3.2,0.1979,0.0001,18.54062]
[1776600005292,40.11,75647.03,3.2,0.19791,0.0001,18.54128]
[1776600006125,40.11,75646.85,3.2,0.19789,0.0001,18.54015]
[1776600010861,40.11,75647.26,3.2,0.19793,0.0001,18.54249]
[1776600013199,40.11,75642.16,3.2,0.19739,0.0001,18.51108]
[1776600013233,40.11,75642.16,3.2,0.19739,0.0001,18.51108]
[1776600013321,40.11,75638.66,3.2,0.19703,0.0001,18.48953]
[1776600017067,40.11,75637.13,3.2,0.19686,0.0001,18.47952]
[1776600019399,40.1,75637.24,3.2,0.19687,0.0001,18.47986]
[1776600020243,40.1,75636.85,3.2,0.19682,0.0001,18.47734]
[1776600024267,40.1,75634.13,3.2,0.19653,0.0001,18.45994]
[1776600024820,40.1,75634.13,3.2,0.19653,0.0001,18.45994]
[1776600030442,40.1,75634.15,3.2,0.19651,0.0001,18.45887]
[1776600033659,40.1,75633.54,3.2,0.19641,0.0001,18.4508]
[1776600033665,40.1,75633.54,3.2,0.19641,0.0001,18.4508]
[1776600033712,40.1,75633.54,3.2,0.19641,0.0001,18.4508]
[1776600034148,40.1,75632.16,3.2,0.19627,0.0001,18.44216]
[1776600036186,40.1,75623.03,3.2,0.19532,0.0001,18.38577]
[1776600036188,40.1,75623.03,3.2,0.19532,0.0001,18.38577]
[1776600038943,40.1,75620.98,3.2,0.19511,0.0001,18.37324]
[1776600038964,40.1,75620.98,3.2,0.19511,0.0001,18.37324]
[1776600039007,40.1,75620.98,3.2,0.19511,0.0001,18.37324]
[1776600039020,40.1,75620.98,3.2,0.19511,0.0001,18.37324]
[1776600039106,40.1,75620.98,3.2,0.19511,0.0001,18.37324]
[1776600039505,40.1,75611.41,3.2,0.19412,0.0001,18.31442]
[1776600043660,40.1,75602.59,3.2,0.19322,0.0001,18.26042]
[1776600044445,40.1,75608.33,3.2,0.19381,0.0001,18.29592]
[1776600045230,40.1,75614.29,3.2,0.19443,0.0001,18.33271]
[1776600049363,40.1,75617.29,3.2,0.19474,0.0001,18.35127]
[1776600052073,40.1,75609.96,3.2,0.19398,0.0001,18.30617]
[1776600053474,40.1,75608.38,3.2,0.19382,0.0001,18.2965]
[1776600054747,40.1,75606.17,3.2,0.1936,0.0001,18.28298]
[1776600060627,40.1,75610.17,3.2,0.19402,0.0001,18.3082]
[1776600060981,40.1,75610.0,3.2,0.194,0.0001,18.30722]
[1776600060984,40.1,75610.0,3.2,0.194,0.0001,18.30722]
[1776600066694,40.1,75616.57,3.2,0.19468,0.0001,18.3478]
[1776600066973,40.1,75616.57,3.2,0.19468,0.0001,18.3478]
[1776600072736,40.1,75616.33,3.2,0.19466,0.0001,18.34664]
[1776600077770,40.1,75615.84,3.2,0.19462,0.0001,18.34387]
[1776600079191,40.1,75613.81,3.2,0.19441,0.0001,18.33141]
[1776600080716,40.1,75608.29,3.2,0.19384,0.0001,18.29747]
[1776600081120,40.1,75606.91,3.2,0.1937,0.0001,18.28903]
[1776600084142,40.11,75605.14,3.2,0.19352,0.0001,18.27846]
[1776600089855,40.11,75603.66,3.2,0.19338,0.0001,18.27009]
[1776600090097,40.11,75603.66,3.2,0.19338,0.0001,18.27009]
[1776600090651,40.11,75603.66,3.2,0.19338,0.0001,18.27009]
[1776600090862,40.11,75603.51,3.2,0.19337,0.0001,18.2693]
[1776600092671,40.11,75602.35,3.2,0.19322,0.0001,18.25831]
[1776600092681,40.11,75602.35,3.2,0.19322,0.0001,18.25831]
[1776600092686,40.11,75602.35,3.2,0.19322,0.0001,18.25831]
[1776600093025,40.11,75600.68,3.2,0.19305,0.0001,18.24816]
[1776600094817,40.11,75601.76,3.2,0.19317,0.0001,18.25496]
[1776600095035,40.11,75603.4,3.2,0.19334,0.0001,18.26523]
[1776600095897,40.11,75603.37,3.2,0.19334,0.0001,18.2652]
[1776600098927,40.11,75603.32,3.2,0.19334,0.0001,18.26519]
[1776600104556,40.11,75601.97,3.2,0.19321,0.0001,18.25733]
[1776600106183,40.11,75602.4,3.2,0.19327,0.0001,18.26092]
[1776600106193,40.11,75602.4,3.2,0.19327,0.0001,18.26092]
[1776600107008,40.11,75602.4,3.2,0.19327,0.0001,18.26092]
[1776600109786,40.12,75610.14,3.2,0.19407,0.0001,18.30882]
[1776600115126,40.12,75618.59,3.2,0.19494,0.0001,18.36099]
[1776600121192,40.12,75610.01,3.2,0.19406,0.0001,18.30819]
[1776600126309,40.12,75610.32,3.2,0.1941,0.0001,18.31045]
[1776600127632,40.12,75608.84,3.2,0.19394,0.0001,18.30141]
[1776600127646,40.12,75608.84,3.2,0.19394,0.0001,18.30141]
[1776600133624,40.12,75607.14,3.2,0.19378,0.0001,18.29158]
[1776600140205,40.12,75612.2,3.2,0.19431,0.0001,18.32325]
[1776600143512,40.12,75613.24,3.2,0.19442,0.0001,18.32972]
[1776600144946,40.12,75616.46,3.2,0.19475,0.0001,18.34957]
[1776600144949,40.12,75616.46,3.2,0.19475,0.0001,18.34957]
[1776600144975,40.12,75616.46,3.2,0.19475,0.0001,18.34957]
[1776600144991,40.12,75616.46,3.2,0.19475,0.0001,18.34957]
[1776600145011,40.12,75616.46,3.2,0.19475,0.0001,18.34957]
[1776600145006,40.12,75623.46,3.2,0.19548,0.0001,18.39271]
[1776600145446,40.12,75623.46,3.2,0.19548,0.0001,18.39271]
[1776600147831,40.12,75633.8,3.2,0.19655,0.0001,18.45625]
[1776600148680,40.12,75633.73,3.2,0.19654,0.0001,18.45567]
[1776600148860,40.12,75633.73,3.2,0.19654,0.0001,18.45567]
[1776600149019,40.12,75633.73,3.2,0.19654,0.0001,18.45567]
[1776600149517,40.12,75632.43,3.2,0.1964,0.0001,18.44753]
[1776600149827,40.12,75627.04,3.2,0.19584,0.0001,18.41426]
[1776600155311,40.12,75622.9,3.2,0.19537,0.0001,18.38449]
[1776600158505,40.12,75622.98,3.2,0.19538,0.0001,18.38492]
[1776600158514,40.12,75622.98,3.2,0.19538,0.0001,18.38492]
[1776600158531,40.12,75622.98,3.2,0.19538,0.0001,18.38492]
[1776600158554,40.12,75626.8,3.2,0.19577,0.0001,18.40838]
[1776600161915,40.12,75635.87,3.2,0.19671,0.0001,18.46399]
[1776600162200,40.12,75637.02,3.2,0.19683,0.0001,18.47088]
[1776600162236,40.12,75637.02,3.2,0.19683,0.0001,18.47088]
[1776600162256,40.12,75637.02,3.2,0.19683,0.0001,18.47088]
[1776600162578,40.12,75637.02,3.2,0.19683,0.0001,18.47088]
[1776600162722,40.12,75643.65,3.2,0.19751,0.0001,18.5114]
[1776600163592,40.12,75656.46,3.2,0.19885,0.0001,18.58988]
[1776600167028,40.12,75658.1,3.2,0.19901,0.0001,18.5996]
[1776600170116,40.11,75658.53,3.2,0.19905,0.0001,18.6018]
[1776600170125,40.11,75658.53,3.2,0.19905,0.0001,18.6018]
[1776600170156,40.11,75658.53,3.2,0.19905,0.0001,18.6018]
[1776600171442,40.11,75662.49,3.2,0.19946,0.0001,18.62601]
[1776600171443,40.11,75662.49,3.2,0.19946,0.0001,18.62601]
[1776600174359,40.11,75659.68,3.2,0.19917,0.0001,18.60857]
[1776600174444,40.11,75658.83,3.2,0.19908,0.0001,18.60331]
[1776600175971,40.11,75658.83,3.2,0.19908,0.0001,18.60331]
[1776600175992,40.11,75658.83,3.2,0.19908,0.0001,18.60331]
[1776600176087,40.11,75658.83,3.2,0.19908,0.0001,18.60331]
[1776600175997,40.11,75658.86,3.2,0.19908,0.0001,18.6034]
[1776600176365,40.11,75658.86,3.2,0.19908,0.0001,18.6034]
[1776600176752,40.11,75670.48,3.2,0.20029,0.0001,18.67445]
[1776600177738,40.11,75670.48,3.2,0.20029,0.0001,18.67445]
[1776600178494,40.11,75676.39,3.2,0.20091,0.00011,18.71048]
[1776600179426,40.11,75676.2,3.2,0.20089,0.0001,18.70917]
[1776600180771,40.11,75675.64,3.2,0.20082,0.0001,18.7056]
[1776600181329,40.11,75675.16,3.2,0.20077,0.0001,18.70252]
[1776600181352,40.11,75675.16,3.2,0.20077,0.0001,18.70252]
[1776600184713,40.11,75660.51,3.2,0.19923,0.0001,18.61261]
[1776600188712,40.11,75662.97,3.2,0.19949,0.0001,18.62758]
[1776600188810,40.11,75665.5,3.2,0.19975,0.0001,18.64304]
[1776600189100,40.11,75665.5,3.2,0.19975,0.0001,18.64304]
[1776600191196,40.11,75666.85,3.2,0.19989,0.0001,18.65116]
[1776600191240,40.11,75666.85,3.2,0.19989,0.0001,18.65116]
[1776600191336,40.11,75666.85,3.2,0.19989,0.0001,18.65116]
[1776600196599,40.11,75664.18,3.2,0.19961,0.0001,18.63447]
[1776600201636,40.11,75658.31,3.2,0.19899,0.0001,18.59836]
[1776600202948,40.11,75658.31,3.2,0.19899,0.0001,18.59836]
[1776600203009,40.11,75658.31,3.2,0.19899,0.0001,18.59836]
[1776600203109,40.11,75657.92,3.2,0.19895,0.0001,18.59599]
[1776600204799,40.11,75648.28,3.2,0.19794,0.0001,18.53665]
[1776600208864,40.11,75642.57,3.2,0.19734,0.0001,18.50111]
[1776600212560,40.1,75632.91,3.2,0.1963,0.0001,18.43732]
[1776600212722,40.1,75632.91,3.2,0.1963,0.0001,18.43732]
[1776600212753,40.1,75632.91,3.2,0.1963,0.0001,18.43732]
[1776600219052,40.1,75626.79,3.2,0.19566,0.0001,18.39954]
[1776600227819,40.1,75625.78,3.2,0.19555,0.0001,18.39299]
[1776600229258,40.1,75626.21,3.2,0.19559,0.0001,18.39565]
[1776600229912,40.1,75626.21,3.2,0.19559,0.0001,18.39565]
[1776600229976,40.1,75626.21,3.2,0.19559,0.0001,18.39565]
[1776600229987,40.1,75626.69,3.2,0.19564,0.0001,18.39855]
[1776600236855,40.1,75626.65,3.2,0.19564,0.0001,18.39812]
[1776600236935,40.1,75626.65,3.2,0.19564,0.0001,18.39812]
[1776600238674,40.1,75618.35,3.2,0.19477,0.0001,18.34652]
[1776600242457,40.1,75614.11,3.2,0.19433,0.0001,18.32061]
[1776600244678,40.1,75627.82,3.2,0.19575,0.0001,18.40512]
[1776600244680,40.1,75627.82,3.2,0.19575,0.0001,18.40512]
[1776600245045,40.1,75627.82,3.2,0.19575,0.0001,18.40512]
[1776600245056,40.1,75627.82,3.2,0.19575,0.0001,18.40512]
[1776600245148,40.1,75627.82,3.2,0.19575,0.0001,18.40512]
[1776600245078,40.1,75628.06,3.2,0.19578,0.0001,18.40661]
[1776600246131,40.1,75628.06,3.2,0.19578,0.0001,18.40661]
[1776600246382,40.1,75636.9,3.2,0.19669,0.0001,18.46082]
[1776600247821,40.1,75636.58,3.2,0.19665,0.0001,18.45863]
[1776600248638,40.1,75637.16,3.2,0.19672,0.0001,18.4622]
[1776600249354,40.1,75637.16,3.2,0.19671,0.0001,18.46205]
[1776600252842,40.1,75636.54,3.2,0.19664,0.0001,18.45778]
[1776600254281,40.1,75636.34,3.2,0.19661,0.0001,18.45624]
[1776600255013,40.1,75632.86,3.2,0.19625,0.0001,18.4347]
[1776600261057,40.1,75629.88,3.2,0.19593,0.0001,18.4155]
[1776600263519,40.1,75630.87,3.2,0.19602,0.0001,18.42131]
[1776600265231,40.09,75626.69,3.2,0.19559,0.0001,18.3953]
[1776600271126,40.09,75625.21,3.2,0.19539,0.0001,18.3816]
[1776600276160,40.09,75622.81,3.2,0.19514,0.0001,18.36664]
[1776600282203,40.09,75622.47,3.2,0.1951,0.0001,18.36446]
[1776600284894,40.09,75622.24,3.2,0.19508,0.0001,18.36304]
[1776600285603,40.09,75623.2,3.2,0.19518,0.0001,18.36894]
[1776600288227,40.09,75635.55,3.2,0.19646,0.0001,18.44497]
[1776600293303,40.09,75637.48,3.2,0.19664,0.0001,18.45596]
[1776600293304,40.09,75637.48,3.2,0.19664,0.0001,18.45596]
[1776600296081,40.09,75643.71,3.2,0.19728,0.0001,18.4938]
[1776600296173,40.09,75643.82,3.2,0.19729,0.0001,18.49411]
[1776600296831,40.09,75643.82,3.2,0.19729,0.0001,18.49411]
[1776600297633,40.09,75644.2,3.2,0.19733,0.0001,18.49644]
[1776600299844,40.09,75652.4,3.2,0.19818,0.0001,18.54667]
[1776600300129,40.09,75652.4,3.2,0.19818,0.0001,18.54667]
[1776600300156,40.09,75664.8,3.2,0.19947,0.0001,18.62261]
[1776600301576,40.09,75666.36,3.2,0.19964,0.0001,18.63217]
[1776600306990,40.08,75660.27,3.2,0.19898,0.0001,18.59396]
[1776600312082,40.08,75666.03,3.2,0.19958,0.0001,18.62887]
[1776600313658,40.08,75665.53,3.2,0.19952,0.0001,18.62567]
[1776600315313,40.08,75654.68,3.2,0.19839,0.0001,18.55889]
[1776600318756,40.08,75644.25,3.2,0.1973,0.0001,18.49463]
[1776600324252,40.08,75639.96,3.2,0.19685,0.0001,18.46816]
[1776600329540,40.08,75638.79,3.2,0.19673,0.0001,18.46095]
[1776600334576,40.08,75639.45,3.2,0.19676,0.0001,18.46101]
[1776600335782,40.08,75639.45,3.2,0.19676,0.0001,18.46101]
[1776600335803,40.08,75639.45,3.2,0.19676,0.0001,18.46101]
[1776600335907,40.08,75641.34,3.2,0.19696,0.0001,18.47262]
[1776600336363,40.08,75641.34,3.2,0.19696,0.0001,18.47262]
[1776600336383,40.08,75641.34,3.2,0.19696,0.0001,18.47262]
[1776600337141,40.08,75655.32,3.2,0.19842,0.0001,18.55857]
[1776600338604,40.08,75666.3,3.2,0.19957,0.0001,18.62589]
[1776600341647,40.08,75666.74,3.2,0.19961,0.0001,18.62849]
[1776600342566,40.08,75666.82,3.2,0.19962,0.0001,18.62893]
[1776600344986,40.08,75667.84,3.2,0.19972,0.0001,18.63507]
[1776600345128,40.08,75667.84,3.2,0.19972,0.0001,18.63507]
[1776600345303,40.08,75667.36,3.2,0.19967,0.0001,18.63208]
[1776600345803,40.08,75667.36,3.2,0.19967,0.0001,18.63208]
[1776600346020,40.08,75667.36,3.2,0.19967,0.0001,18.63208]
[1776600346111,40.08,75672.88,3.2,0.20025,0.0001,18.66584]
[1776600347667,40.08,75683.18,3.2,0.20133,0.00011,18.72884]
[1776600348934,40.08,75683.18,3.2,0.20133,0.00011,18.72884]
[1776600349785,40.08,75683.7,3.2,0.20138,0.00011,18.73195]
[1776600352975,40.08,75675.23,3.2,0.20049,0.0001,18.67998]
[1776600352994,40.08,75675.23,3.2,0.20049,0.0001,18.67998]
[1776600353159,40.08,75675.23,3.2,0.20049,0.0001,18.67998]
[1776600353197,40.08,75667.69,3.2,0.1997,0.0001,18.6338]
[1776600354257,40.08,75667.69,3.2,0.1997,0.0001,18.6338]
[1776600354261,40.08,75667.69,3.2,0.1997,0.0001,18.6338]
[1776600354260,40.08,75665.14,3.2,0.19943,0.0001,18.61809]
[1776600354288,40.08,75665.14,3.2,0.19943,0.0001,18.61809]
[1776600356556,40.08,75653.08,3.2,0.19817,0.0001,18.54401]
[1776600360542,40.08,75661.19,3.2,0.19901,0.0001,18.59344]
[1776600362321,40.08,75660.61,3.2,0.19895,0.0001,18.58965]
[1776600367812,40.08,75657.12,3.2,0.19857,0.0001,18.56768]
[1776600371728,40.07,75657.18,3.2,0.19857,0.0001,18.5678]
[1776600372850,40.07,75657.29,3.2,0.19858,0.0001,18.56839]
[1776600379776,40.07,75650.75,3.2,0.1979,0.0001,18.52795]
[1776600382750,40.07,75645.88,3.2,0.19739,0.0001,18.49798]
[1776600388247,40.07,75637.82,3.2,0.19655,0.0001,18.44858]
[1776600388411,40.07,75635.99,3.2,0.19636,0.0001,18.43736]
[1776600388959,40.07,75634.2,3.2,0.19618,0.0001,18.42639]
[1776600392170,40.07,75633.07,3.2,0.19606,0.0001,18.41936]
[1776600393296,40.07,75633.01,3.2,0.19602,0.0001,18.41478]
[1776600400658,40.07,75632.37,3.2,0.19594,0.0001,18.41028]
[1776600408092,40.07,75632.81,3.2,0.19598,0.0001,18.41223]
[1776600411807,40.07,75632.91,3.2,0.19598,0.0001,18.41263]
[1776600411873,40.07,75632.91,3.2,0.19598,0.0001,18.41263]
[1776600411905,40.07,75632.91,3.2,0.19598,0.0001,18.41263]
[1776600412018,40.07,75632.91,3.2,0.19598,0.0001,18.41263]
[1776600412771,40.07,75625.61,3.2,0.19522,0.0001,18.36749]
[1776600414319,40.07,75620.32,3.2,0.19467,0.0001,18.33476]
[1776600416733,40.07,75629.34,3.2,0.19561,0.0001,18.39053]
[1776600421114,40.07,75630.86,3.2,0.19576,0.0001,18.39949]
[1776600422763,40.07,75624.88,3.2,0.19514,0.0001,18.36245]
[1776600424705,40.07,75623.68,3.2,0.19501,0.0001,18.35501]
[1776600424795,40.07,75623.68,3.2,0.19501,0.0001,18.35507]
[1776600430247,40.07,75621.09,3.2,0.19475,0.0001,18.33949]
[1776600430705,40.07,75621.09,3.2,0.19475,0.0001,18.33949]
[1776600434702,40.07,75613.92,3.2,0.19402,0.0001,18.29579]
[1776600438603,40.07,75611.44,3.2,0.19378,0.0001,18.2813]
[1776600438814,40.07,75611.44,3.2,0.19378,0.0001,18.2813]
[1776600444012,40.07,75609.7,3.2,0.19362,0.0001,18.27146]
[1776600449382,40.08,75609.88,3.2,0.19365,0.0001,18.27347]
[1776600452113,40.08,75610.52,3.2,0.19372,0.0001,18.27748]
[1776600454546,40.08,75615.5,3.2,0.1942,0.0001,18.30431]
[1776600455392,40.08,75615.5,3.2,0.1942,0.0001,18.30434]
[1776600456911,40.08,75615.5,3.2,0.1942,0.0001,18.30437]
[1776600459153,40.08,75616.93,3.2,0.19435,0.0001,18.31323]
[1776600465494,40.08,75620.59,3.2,0.19474,0.0001,18.33642]
[1776600469382,40.08,75623.4,3.2,0.19503,0.0001,18.35395]
[1776600470482,40.08,75632.03,3.2,0.19593,0.0001,18.40726]
[1776600475565,40.08,75633.51,3.2,0.19607,0.0001,18.41573]
[1776600480993,40.08,75627.49,3.2,0.19544,0.0001,18.37796]
[1776600482945,40.08,75633.33,3.2,0.19604,0.0001,18.41365]
[1776600483871,40.08,75633.23,3.2,0.19603,0.0001,18.41307]
[1776600489663,40.07,75631.4,3.2,0.19582,0.0001,18.40081]
[1776600495020,40.07,75634.29,3.2,0.19611,0.0001,18.41791]
[1776600497251,40.07,75635.02,3.2,0.19618,0.0001,18.42203]
[1776600497346,40.07,75635.02,3.2,0.19617,0.0001,18.42184]
[1776600500738,40.07,75644.23,3.2,0.19712,0.0001,18.4781]
[1776600500741,40.07,75645.38,3.2,0.19724,0.0001,18.48511]
[1776600504457,40.07,75656.59,3.2,0.19841,0.0001,18.55389]
[1776600508113,40.07,75656.5,3.2,0.1984,0.0001,18.55314]
[1776600514212,40.07,75652.39,3.2,0.19794,0.0001,18.5238]
[1776600516433,40.07,75657.13,3.2,0.19843,0.0001,18.55285]
[1776600516974,40.07,75657.13,3.2,0.19843,0.0001,18.55282]
[1776600517024,40.07,75667.77,3.2,0.19954,0.0001,18.61805]
[1776600519227,40.07,75672.46,3.2,0.20003,0.0001,18.64668]
[1776600521053,40.07,75671.45,3.2,0.19992,0.0001,18.64021]
[1776600522835,40.06,75672.07,3.2,0.19998,0.0001,18.64373]
[1776600522874,40.06,75672.07,3.2,0.19998,0.0001,18.64373]
[1776600522882,40.06,75672.07,3.2,0.19998,0.0001,18.64373]
[1776600522891,40.06,75672.07,3.2,0.19998,0.0001,18.64373]
[1776600523428,40.06,75677.87,3.2,0.20059,0.00011,18.67916]
[1776600523902,40.06,75688.88,3.2,0.20175,0.00011,18.74653]
[1776600525103,40.06,75688.88,3.2,0.20175,0.00011,18.74653]
[1776600529497,40.06,75691.01,3.2,0.20197,0.00011,18.75927]
[1776600530804,40.06,75694.03,3.2,0.20228,0.00011,18.77732]
[1776600532437,40.06,75682.92,3.2,0.2011,0.00011,18.70907]
[1776600535165,40.06,75680.34,3.2,0.20083,0.00011,18.69322]
[1776600535358,40.06,75680.34,3.2,0.20083,0.00011,18.69322]
[1776600535379,40.06,75679.56,3.2,0.20075,0.00011,18.68839]
[1776600536521,40.06,75678.58,3.2,0.20064,0.00011,18.68223]
[1776600537280,40.06,75678.58,3.2,0.20064,0.00011,18.68223]
[1776600538609,40.06,75678.28,3.2,0.2006,0.00011,18.68009]
[1776600538650,40.06,75678.28,3.2,0.2006,0.00011,18.68009]
[1776600538741,40.06,75678.28,3.2,0.2006,0.00011,18.68009]
[1776600539058,40.06,75678.28,3.2,0.2006,0.00011,18.68009]
[1776600539084,40.06,75678.28,3.2,0.2006,0.00011,18.68009]
[1776600540932,40.06,75689.91,3.2,0.20182,0.00011,18.75093]
[1776600540947,40.06,75689.91,3.2,0.20182,0.00011,18.75093]
[1776600541023,40.06,75687.38,3.2,0.20155,0.00011,18.73523]
[1776600541504,40.06,75687.38,3.2,0.20155,0.00011,18.73523]
[1776600546083,40.06,75676.32,3.2,0.20038,0.00011,18.66709]
[1776600548588,40.06,75667.97,3.2,0.1995,0.0001,18.61583]
[1776600549079,40.06,75666.23,3.2,0.19932,0.0001,18.60517]
[1776600551235,40.06,75665.57,3.2,0.19925,0.0001,18.6011]
[1776600551264,40.06,75665.41,3.2,0.19923,0.0001,18.60009]
[1776600555341,40.06,75665.2,3.2,0.19921,0.0001,18.59856]
[1776600555443,40.06,75665.35,3.2,0.19922,0.0001,18.59933]
[1776600561165,40.06,75664.95,3.2,0.19918,0.0001,18.59677]
[1776600565586,40.05,75665.07,3.2,0.19919,0.0001,18.59749]
[1776600571329,40.05,75672.99,3.2,0.20002,0.0001,18.6459]
[1776600577281,40.05,75671.4,3.2,0.19981,0.0001,18.63181]
[1776600582316,40.05,75669.97,3.2,0.19966,0.0001,18.62286]
[1776600588357,40.05,75669.03,3.2,0.19956,0.0001,18.61701]
[1776600593393,40.05,75674.98,3.2,0.20018,0.00011,18.65342]
[1776600596252,40.05,75674.37,3.2,0.20012,0.00011,18.64963]
[1776600596414,40.05,75681.02,3.2,0.20082,0.00011,18.69032]
[1776600598540,40.05,75692.31,3.2,0.202,0.00011,18.75921]
[1776600605915,40.05,75688.28,3.2,0.20157,0.00011,18.73394]
[1776600610543,40.05,75688.45,3.2,0.20157,0.00011,18.73406]
[1776600610802,40.05,75683.83,3.2,0.20108,0.00011,18.70578]
[1776600611087,40.05,75683.83,3.2,0.20108,0.00011,18.70578]
[1776600611316,40.05,75683.83,3.2,0.20108,0.00011,18.70578]
[1776600611447,40.05,75683.83,3.2,0.20108,0.00011,18.70578]
[1776600611520,40.05,75642.98,3.2,0.1968,0.0001,18.45495]
[1776600611861,40.05,75642.98,3.2,0.1968,0.0001,18.45495]
[1776600611956,40.05,75642.98,3.2,0.1968,0.0001,18.45495]
[1776600612115,40.05,75642.98,3.2,0.1968,0.0001,18.45495]
[1776600612494,40.05,75642.98,3.2,0.1968,0.0001,18.45495]
[1776600612528,40.05,75645.85,3.2,0.1971,0.0001,18.47243]
[1776600612652,40.05,75645.85,3.2,0.1971,0.0001,18.47243]
[1776600612760,40.05,75645.85,3.2,0.1971,0.0001,18.47243]
[1776600612774,40.05,75645.85,3.2,0.1971,0.0001,18.47243]
[1776600612865,40.05,75645.85,3.2,0.1971,0.0001,18.47243]
[1776600612878,40.05,75645.85,3.2,0.1971,0.0001,18.47243]
[1776600612951,40.05,75645.85,3.2,0.1971,0.0001,18.47243]
[1776600613048,40.05,75645.85,3.2,0.1971,0.0001,18.47243]
[1776600613177,40.05,75645.85,3.2,0.1971,0.0001,18.47243]
[1776600613534,40.04,75614.09,3.2,0.1938,0.0001,18.27628]
[1776600614318,40.04,75614.09,3.2,0.1938,0.0001,18.27628]
[1776600614321,40.04,75614.09,3.2,0.1938,0.0001,18.27628]
[1776600614541,40.04,75607.67,3.2,0.19314,0.0001,18.23676]
[1776600616283,40.05,75608.03,3.2,0.19318,0.0001,18.23914]
[1776600616347,40.05,75608.03,3.2,0.19318,0.0001,18.23914]
[1776600616427,40.05,75608.03,3.2,0.19318,0.0001,18.23914]
[1776600616511,40.05,75608.03,3.2,0.19318,0.0001,18.23914]
[1776600616543,40.05,75608.03,3.2,0.19318,0.0001,18.23914]
[1776600616555,40.05,75586.15,3.2,0.19093,0.0001,18.10398]
[1776600616859,40.05,75586.15,3.2,0.19093,0.0001,18.10398]
[1776600617325,40.05,75586.15,3.2,0.19093,0.0001,18.10398]
[1776600617562,40.05,75561.87,3.2,0.18846,0.0001,17.95378]
[1776600618569,40.05,75560.13,3.2,0.1883,0.0001,17.94348]
[1776600619710,40.05,75559.1,3.2,0.1882,0.0001,17.93754]
[1776600620238,40.05,75559.1,3.2,0.1882,0.0001,17.93754]
[1776600620248,40.05,75559.1,3.2,0.1882,0.0001,17.93754]
[1776600621284,40.05,75559.1,3.2,0.1882,0.0001,17.93754]
[1776600622827,40.05,75572.24,3.2,0.18955,0.0001,18.01976]
[1776600625995,40.05,75569.69,3.2,0.18931,0.0001,18.0052]
[1776600626047,40.05,75569.69,3.2,0.18931,0.0001,18.0052]
[1776600626135,40.05,75569.69,3.2,0.18931,0.0001,18.0052]
[1776600626324,40.05,75569.69,3.2,0.18931,0.0001,18.0052]
[1776600626326,40.05,75569.69,3.2,0.18931,0.0001,18.0052]
[1776600626588,40.05,75569.69,3.2,0.18931,0.0001,18.0052]
[1776600626352,40.05,75568.24,3.2,0.18917,0.0001,17.99664]
[1776600626636,40.05,75568.24,3.2,0.18917,0.0001,17.99664]
[1776600627004,40.05,75568.24,3.2,0.18917,0.0001,17.99664]
[1776600627062,40.06,75573.96,3.2,0.18976,0.0001,18.03247]
[1776600627701,40.06,75573.96,3.2,0.18976,0.0001,18.03247]
[1776600631182,40.06,75575.24,3.2,0.18991,0.0001,18.04156]
[1776600634029,40.06,75568.91,3.2,0.18925,0.0001,17.99953]
[1776600634355,40.06,75568.91,3.2,0.18925,0.0001,17.99953]
[1776600635864,40.06,75562.67,3.2,0.18863,0.0001,17.96177]
[1776600636138,40.06,75562.67,3.2,0.18863,0.0001,17.96177]
[1776600636566,40.06,75562.67,3.2,0.18863,0.0001,17.96177]
[1776600638388,40.07,75556.47,3.2,0.18802,0.0001,17.92437]
[1776600638489,40.07,75554.69,3.2,0.18785,0.0001,17.91389]
[1776600641783,40.07,75550.97,3.2,0.18751,0.0001,17.8926]
[1776600641867,40.07,75550.97,3.2,0.18751,0.0001,17.8926]
[1776600641943,40.08,75550.9,3.2,0.18751,0.0001,17.89277]
[1776600647777,40.09,75554.9,3.2,0.18797,0.0001,17.92105]
[1776600651865,40.09,75553.47,3.2,0.18786,0.0001,17.91388]
[1776600652474,40.09,75553.97,3.2,0.18792,0.0001,17.91755]
[1776600653718,40.09,75554.0,3.2,0.18793,0.0001,17.9183]
[1776600654289,40.09,75551.07,3.2,0.18764,0.0001,17.90072]
[1776600657735,40.1,75552.85,3.2,0.18785,0.0001,17.91347]
[1776600657847,40.1,75553.06,3.2,0.18788,0.0001,17.91533]
[1776600660392,40.1,75554.45,3.2,0.18803,0.0001,17.92437]
[1776600665903,40.11,75558.94,3.2,0.18853,0.0001,17.95483]
[1776600668860,40.11,75561.49,3.2,0.1888,0.0001,17.97138]
[1776600668860,40.11,75561.49,3.2,0.1888,0.0001,17.97138]
[1776600668861,40.11,75561.49,3.2,0.1888,0.0001,17.97138]
[1776600669064,40.11,75561.49,3.2,0.1888,0.0001,17.97138]
[1776600669077,40.11,75561.49,3.2,0.1888,0.0001,17.97138]
[1776600669105,40.11,75561.49,3.2,0.1888,0.0001,17.97138]
[1776600669139,40.11,75561.49,3.2,0.1888,0.0001,17.97138]
[1776600669302,40.11,75561.49,3.2,0.1888,0.0001,17.97138]
[1776600669455,40.11,75561.49,3.2,0.1888,0.0001,17.97138]
[1776600669496,40.11,75570.09,3.2,0.18968,0.0001,18.02503]
[1776600669836,40.11,75570.09,3.2,0.18968,0.0001,18.02503]
[1776600669933,40.11,75610.34,3.2,0.19381,0.0001,18.27372]
[1776600671406,40.11,75616.33,3.2,0.19443,0.0001,18.31066]
[1776600672148,40.11,75616.33,3.2,0.19443,0.0001,18.31066]
[1776600674895,40.11,75613.16,3.2,0.1941,0.0001,18.2912]
[1776600675981,40.11,75614.78,3.2,0.19427,0.0001,18.30123]
[1776600676576,40.11,75614.25,3.2,0.19421,0.0001,18.29802]
[1776600679313,40.12,75612.47,3.2,0.19404,0.0001,18.28735]
[1776600679364,40.12,75612.47,3.2,0.19404,0.0001,18.28735]
[1776600679447,40.12,75612.47,3.2,0.19404,0.0001,18.28735]
[1776600679544,40.12,75612.47,3.2,0.19404,0.0001,18.28735]
[1776600679624,40.12,75611.95,3.2,0.19399,0.0001,18.2843]
[1776600679657,40.12,75611.95,3.2,0.19399,0.0001,18.2843]
[1776600680008,40.12,75627.72,3.2,0.19562,0.0001,18.38161]
[1776600682242,40.12,75633.77,3.2,0.19625,0.0001,18.419]
[1776600685511,40.12,75639.63,3.2,0.19686,0.0001,18.45542]
[1776600685541,40.12,75639.74,3.2,0.19688,0.0001,18.45622]
[1776600689404,40.12,75640.22,3.2,0.19694,0.0001,18.45978]
[1776600689473,40.12,75640.22,3.2,0.19694,0.0001,18.45978]
[1776600690434,40.12,75656.96,3.2,0.19869,0.0001,18.56289]
[1776600693095,40.12,75666.96,3.2,0.19971,0.0001,18.62041]
[1776600694979,40.12,75667.4,3.2,0.19976,0.0001,18.62315]
[1776600698371,40.12,75655.1,3.2,0.19848,0.0001,18.54813]
[1776600699302,40.12,75655.1,3.2,0.19848,0.0001,18.54813]
[1776600702634,40.12,75654.71,3.2,0.19844,0.0001,18.54618]
[1776600708059,40.13,75662.42,3.2,0.19926,0.0001,18.59401]
[1776600708085,40.13,75662.42,3.2,0.19926,0.0001,18.59401]
[1776600708494,40.13,75662.42,3.2,0.19926,0.0001,18.59401]
[1776600708629,40.13,75662.42,3.2,0.19926,0.0001,18.59401]
[1776600708665,40.13,75666.16,3.2,0.19965,0.0001,18.61698]
[1776600708824,40.13,75666.16,3.2,0.19965,0.0001,18.61698]
[1776600709052,40.13,75666.16,3.2,0.19965,0.0001,18.61698]
[1776600709393,40.13,75666.16,3.2,0.19965,0.0001,18.61698]
[1776600709494,40.13,75676.83,3.2,0.20077,0.00011,18.68237]
[1776600710683,40.13,75676.83,3.2,0.20077,0.00011,18.68237]
[1776600711222,40.13,75671.15,3.2,0.20018,0.0001,18.64795]
[1776600712609,40.13,75671.15,3.2,0.20018,0.0001,18.64795]
[1776600713454,40.13,75665.42,3.2,0.19959,0.0001,18.61317]
[1776600714257,40.13,75663.65,3.2,0.1994,0.0001,18.60233]
[1776600714266,40.13,75663.65,3.2,0.1994,0.0001,18.60233]
[1776600714367,40.13,75663.65,3.2,0.1994,0.0001,18.60233]
[1776600714468,40.13,75662.12,3.2,0.19925,0.0001,18.59311]
[1776600718185,40.13,75660.37,3.2,0.19907,0.0001,18.58266]
[1776600718870,40.13,75660.52,3.2,0.19908,0.0001,18.58368]
[1776600720282,40.13,75656.46,3.2,0.19866,0.0001,18.55899]
[1776600725320,40.13,75648.69,3.2,0.19787,0.0001,18.51239]
[1776600725701,40.13,75648.69,3.2,0.19787,0.0001,18.51239]
[1776600727089,40.13,75648.68,3.2,0.19787,0.0001,18.51252]
[1776600728329,40.14,75646.78,3.2,0.19768,0.0001,18.50106]
[1776600729056,40.14,75645.27,3.2,0.19753,0.0001,18.49208]
[1776600734383,40.14,75649.15,3.2,0.19795,0.0001,18.51704]
[1776600737509,40.14,75638.81,3.2,0.19689,0.0001,18.45424]
[1776600737713,40.14,75638.81,3.2,0.19689,0.0001,18.45424]
[1776600738801,40.14,75635.64,3.2,0.19656,0.0001,18.43504]
[1776600744453,40.15,75634.54,3.2,0.19648,0.0001,18.42996]
[1776600749487,40.15,75639.4,3.2,0.19701,0.0001,18.46117]
[1776600754523,40.15,75645.87,3.2,0.19767,0.0001,18.49803]
[1776600759559,40.16,75635.95,3.2,0.19666,0.0001,18.4382]
[1776600764593,40.16,75638.12,3.2,0.1969,0.0001,18.45261]
[1776600766303,40.16,75637.04,3.2,0.19679,0.0001,18.44617]
[1776600771643,40.16,75641.02,3.2,0.19723,0.0001,18.47178]
[1776600776684,40.17,75637.64,3.2,0.19689,0.0001,18.45179]
[1776600776742,40.17,75637.64,3.2,0.19689,0.0001,18.45179]
[1776600778290,40.17,75642.04,3.2,0.19735,0.0001,18.47919]
[1776600778530,40.17,75642.04,3.2,0.19735,0.0001,18.47919]
[1776600778699,40.17,75660.8,3.2,0.19931,0.0001,18.59425]
[1776600779107,40.17,75660.8,3.2,0.19931,0.0001,18.59425]
[1776600779286,40.17,75660.8,3.2,0.19931,0.0001,18.59425]
[1776600780666,40.17,75659.81,3.2,0.19921,0.0001,18.58836]
[1776600780686,40.17,75659.81,3.2,0.19921,0.0001,18.58836]
[1776600780711,40.17,75659.81,3.2,0.19921,0.0001,18.58836]
[1776600780927,40.17,75653.91,3.2,0.1986,0.0001,18.55233]
[1776600781791,40.17,75650.89,3.2,0.19828,0.0001,18.53381]
[1776600783561,40.17,75650.32,3.2,0.19822,0.0001,18.53031]
[1776600784296,40.17,75650.32,3.2,0.19822,0.0001,18.53031]
[1776600789776,40.17,75644.7,3.2,0.19765,0.0001,18.49678]
[1776600794811,40.17,75655.47,3.2,0.19879,0.0001,18.56334]
[1776600799084,40.17,75651.33,3.2,0.19836,0.0001,18.53826]
[1776600799116,40.17,75649.58,3.2,0.19818,0.0001,18.52767]
[1776600804882,40.18,75644.45,3.2,0.19766,0.0001,18.49714]
[1776600809917,40.18,75643.0,3.2,0.19752,0.0001,18.48902]
[1776600812448,40.18,75642.6,3.2,0.19748,0.0001,18.48673]
[1776600814952,40.18,75631.43,3.2,0.19631,0.0001,18.41487]
[1776600819988,40.18,75628.74,3.2,0.19605,0.0001,18.3994]
[1776600824672,40.19,75629.27,3.2,0.19611,0.0001,18.40321]
[1776600824728,40.19,75629.39,3.2,0.19613,0.0001,18.40413]
[1776600830170,40.19,75629.71,3.2,0.19617,0.0001,18.40655]
[1776600830844,40.19,75629.97,3.2,0.19619,0.0001,18.40821]
[1776600831546,40.19,75629.74,3.2,0.19617,0.0001,18.40686]
[1776600836773,40.19,75631.77,3.2,0.19639,0.0001,18.41975]
[1776600837421,40.19,75628.44,3.2,0.19605,0.0001,18.39941]
[1776600837556,40.19,75628.44,3.2,0.19605,0.0001,18.39941]
[1776600837658,40.19,75628.45,3.2,0.19605,0.0001,18.39958]
[1776600838315,40.19,75628.45,3.2,0.19605,0.0001,18.39958]
[1776600838413,40.19,75639.82,3.2,0.19723,0.0001,18.46941]
[1776600839255,40.19,75639.82,3.2,0.19723,0.0001,18.46941]
[1776600839778,40.19,75639.82,3.2,0.19723,0.0001,18.46941]
[1776600839782,40.19,75653.84,3.2,0.19869,0.0001,18.5554]
[1776600840760,40.19,75653.84,3.2,0.19869,0.0001,18.5554]
[1776600841234,40.19,75658.21,3.2,0.19915,0.0001,18.58213]
[1776600841546,40.19,75658.21,3.2,0.19915,0.0001,18.58213]
[1776600842255,40.19,75655.34,3.2,0.19885,0.0001,18.56458]
[1776600847546,40.19,75656.58,3.2,0.19898,0.0001,18.57226]
[1776600852546,40.19,75656.46,3.2,0.19897,0.0001,18.57172]
[1776600858232,40.19,75655.28,3.2,0.19885,0.0001,18.56484]
[1776600862373,40.19,75655.12,3.2,0.19884,0.0001,18.56399]
[1776600863180,40.19,75655.53,3.2,0.19889,0.0001,18.56671]
[1776600863190,40.19,75655.53,3.2,0.19889,0.0001,18.56671]
[1776600868327,40.19,75655.02,3.2,0.19884,0.0001,18.56395]
[1776600874159,40.19,75655.57,3.2,0.19887,0.0001,18.56355]
[1776600875954,40.19,75655.57,3.2,0.19887,0.0001,18.56364]
[1776600878765,40.2,75656.39,3.2,0.19896,0.0001,18.56878]
[1776600878768,40.2,75656.39,3.2,0.19896,0.0001,18.56878]
[1776600878829,40.2,75656.39,3.2,0.19896,0.0001,18.56878]
[1776600879158,40.2,75656.39,3.2,0.19896,0.0001,18.56878]
[1776600880155,40.2,75662.89,3.2,0.19964,0.0001,18.60853]
[1776600880686,40.2,75662.89,3.2,0.19964,0.0001,18.60853]
[1776600880762,40.2,75663.78,3.2,0.19973,0.0001,18.61394]
[1776600883851,40.2,75674.6,3.2,0.20088,0.0001,18.6807]
[1776600884511,40.2,75674.6,3.2,0.20088,0.0001,18.6807]
[1776600890482,40.2,75678.91,3.2,0.20134,0.00011,18.70769]
[1776600892498,40.2,75678.83,3.2,0.20134,0.00011,18.70732]
[1776600892599,40.2,75678.87,3.2,0.20134,0.00011,18.70768]
[1776600897622,40.2,75678.94,3.2,0.20136,0.00011,18.70844]
[1776600898815,40.2,75690.7,3.2,0.2026,0.00011,18.78029]
[1776600899543,40.2,75690.7,3.2,0.2026,0.00011,18.78029]
[1776600899547,40.2,75690.7,3.2,0.2026,0.00011,18.78029]
[1776600899697,40.2,75694.7,3.2,0.20302,0.00011,18.80465]
[1776600900552,40.2,75704.89,3.2,0.2041,0.00011,18.86667]
[1776600902018,40.2,75702.08,3.2,0.2038,0.00011,18.84954]
[1776600903847,40.2,75697.06,3.2,0.20327,0.00011,18.81899]
[1776600907622,40.2,75700.02,3.2,0.20358,0.00011,18.83682]
[1776600907638,40.2,75700.02,3.2,0.20358,0.00011,18.83682]
[1776600907688,40.2,75700.02,3.2,0.20358,0.00011,18.83682]
[1776600907780,40.2,75700.02,3.2,0.20358,0.00011,18.83682]
[1776600907873,40.2,75691.55,3.2,0.20268,0.00011,18.78515]
[1776600909615,40.2,75679.9,3.2,0.20145,0.00011,18.71415]
[1776600910309,40.2,75679.9,3.2,0.20145,0.00011,18.71415]
[1776600914272,40.2,75680.37,3.2,0.2015,0.00011,18.7171]
[1776600915196,40.2,75684.86,3.2,0.20198,0.00011,18.74451]
[1776600915607,40.2,75684.86,3.2,0.20198,0.00011,18.74451]
[1776600915656,40.2,75686.28,3.2,0.20213,0.00011,18.75317]
[1776600917256,40.2,75686.31,3.2,0.20213,0.00011,18.7535]
[1776600922326,40.2,75685.71,3.2,0.20208,0.00011,18.75044]
[1776600922706,40.2,75686.25,3.2,0.20214,0.00011,18.75387]
[1776600927741,40.2,75685.3,3.2,0.20205,0.00011,18.74846]
[1776600928835,40.2,75685.3,3.2,0.20205,0.00011,18.74846]
[1776600929293,40.2,75684.66,3.2,0.20198,0.00011,18.74464]
[1776600929756,40.21,75706.48,3.2,0.20429,0.00011,18.87751]
[1776600931762,40.21,75706.97,3.2,0.20434,0.00011,18.88049]
[1776600931767,40.21,75706.97,3.2,0.20434,0.00011,18.88049]
[1776600931769,40.2,75705.47,3.2,0.20415,0.00011,18.86725]
[1776600936571,40.2,75710.27,3.2,0.20465,0.00011,18.89614]
[1776600936623,40.2,75710.27,3.2,0.20465,0.00011,18.89614]
[1776600937560,40.2,75712.86,3.2,0.20492,0.00011,18.91179]
[1776600942772,40.2,75710.27,3.2,0.20465,0.00011,18.8961]
[1776600942773,40.2,75710.27,3.2,0.20465,0.00011,18.8961]
[1776600944010,40.2,75715.72,3.2,0.20523,0.00011,18.92924]
[1776600944016,40.2,75715.72,3.2,0.20523,0.00011,18.92924]
[1776600944117,40.2,75715.72,3.2,0.20523,0.00011,18.92928]
[1776600947186,40.21,75712.36,3.2,0.20488,0.00011,18.90921]
[1776600947197,40.21,75712.36,3.2,0.20488,0.00011,18.90921]
[1776600947882,40.21,75708.08,3.2,0.20443,0.00011,18.88343]
[1776600948500,40.21,75708.08,3.2,0.20443,0.00011,18.88343]
[1776600950275,40.21,75705.8,3.2,0.20419,0.00011,18.86952]
[1776600955315,40.21,75705.91,3.2,0.2042,0.00011,18.87053]
[1776600956355,40.21,75705.34,3.2,0.20415,0.00011,18.86714]
[1776600958183,40.21,75699.35,3.2,0.20351,0.00011,18.83088]
[1776600960786,40.21,75702.02,3.2,0.2038,0.00011,18.84723]
[1776600961752,40.21,75705.88,3.2,0.20421,0.00011,18.87068]
[1776600962987,40.21,75688.58,3.2,0.20238,0.00011,18.76548]
[1776600968131,40.21,75687.19,3.2,0.20224,0.00011,18.75737]
[1776600970601,40.21,75686.58,3.2,0.20218,0.00011,18.75375]
[1776600970676,40.21,75686.58,3.2,0.20218,0.00011,18.75375]
[1776600976083,40.21,75686.58,3.2,0.20219,0.00011,18.75428]
[1776600979112,40.21,75688.85,3.2,0.20243,0.00011,18.76819]
[1776600979122,40.21,75688.85,3.2,0.20243,0.00011,18.76822]
[1776600984139,40.21,75689.13,3.2,0.20246,0.00011,18.77]
[1776600989174,40.21,75689.74,3.2,0.20252,0.00011,18.77377]
[1776600990554,40.21,75689.74,3.2,0.20252,0.00011,18.77377]
[1776600990645,40.21,75689.78,3.2,0.20253,0.00011,18.77403]
[1776600993720,40.21,75693.76,3.2,0.20292,0.00011,18.79433]
[1776600993882,40.21,75693.76,3.2,0.20292,0.00011,18.79433]
[1776600994309,40.21,75693.88,3.2,0.20293,0.00011,18.79507]
[1776600995364,40.21,75696.38,3.2,0.2032,0.00011,18.81032]
[1776600997424,40.21,75709.83,3.2,0.20462,0.00011,18.8922]
[1776600997526,40.21,75713.08,3.2,0.20497,0.00011,18.91198]
[1776601003743,40.21,75716.94,3.2,0.20538,0.00011,18.93578]
[1776601009554,40.21,75718.55,3.2,0.20556,0.00011,18.94585]
[1776601009559,40.21,75718.55,3.2,0.20556,0.00011,18.94585]
[1776601015358,40.22,75718.28,3.2,0.20554,0.00011,18.94463]
[1776601017282,40.22,75718.37,3.2,0.20555,0.00011,18.94523]
[1776601017355,40.22,75718.37,3.2,0.20555,0.00011,18.94523]
[1776601017636,40.22,75721.79,3.2,0.20592,0.00011,18.96603]
[1776601020700,40.22,75729.75,3.2,0.20677,0.00011,19.01435]
[1776601022576,40.22,75730.0,3.2,0.20679,0.00011,19.01591]
[1776601025444,40.22,75719.37,3.2,0.20566,0.00011,18.95163]
[1776601025455,40.22,75719.37,3.2,0.20566,0.00011,18.95163]
[1776601025532,40.22,75717.5,3.2,0.20547,0.00011,18.94037]
[1776601031471,40.22,75710.73,3.2,0.20475,0.00011,18.89959]
[1776601033495,40.22,75708.52,3.2,0.20452,0.00011,18.88622]
[1776601040534,40.22,75707.54,3.2,0.20443,0.00011,18.88082]
[1776601047311,40.22,75707.88,3.2,0.20447,0.00011,18.88318]
[1776601051977,40.22,75707.27,3.2,0.20441,0.00011,18.87992]
[1776601053478,40.22,75702.47,3.2,0.20388,0.00011,18.84697]
[1776601053711,40.22,75702.47,3.2,0.20388,0.00011,18.84697]
[1776601053812,40.22,75700.79,3.2,0.2037,0.00011,18.83689]
[1776601054286,40.22,75700.79,3.2,0.2037,0.00011,18.83689]
[1776601058645,40.22,75689.67,3.2,0.20253,0.00011,18.76954]
[1776601062476,40.23,75692.35,3.2,0.20282,0.00011,18.78634]
[1776601064996,40.23,75689.05,3.2,0.20248,0.00011,18.76649]
[1776601070744,40.23,75689.67,3.2,0.20256,0.00011,18.77132]
[1776601074650,40.23,75696.19,3.2,0.20326,0.00011,18.8115]
[1776601074772,40.23,75701.33,3.2,0.20381,0.00011,18.84287]
[1776601079807,40.23,75702.58,3.2,0.20395,0.00011,18.85113]
[1776601081749,40.23,75701.02,3.2,0.20379,0.00011,18.84179]
[1776601081756,40.23,75701.02,3.2,0.20379,0.00011,18.84179]
[1776601081826,40.23,75697.92,3.2,0.20346,0.00011,18.8231]
[1776601084359,40.23,75694.74,3.2,0.20313,0.00011,18.80401]
[1776601088133,40.24,75687.68,3.2,0.2024,0.00011,18.76161]
[1776601093910,40.24,75687.46,3.2,0.2024,0.00011,18.76146]
[1776601096937,40.24,75687.17,3.2,0.20237,0.00011,18.7601]
[1776601102206,40.24,75686.4,3.2,0.20231,0.00011,18.75642]
[1776601102860,40.24,75686.4,3.2,0.20231,0.00011,18.75642]
[1776601104773,40.24,75687.59,3.2,0.20244,0.00011,18.76401]
[1776601106326,40.25,75688.16,3.2,0.20251,0.00011,18.76782]
[1776601108084,40.25,75687.85,3.2,0.20248,0.00011,18.76612]
[1776601116277,40.25,75686.57,3.2,0.20234,0.00011,18.75576]
[1776601118935,40.25,75685.99,3.2,0.20228,0.00011,18.75253]
[1776601124120,40.25,75686.43,3.2,0.20235,0.00011,18.75612]
[1776601131169,40.26,75687.77,3.2,0.2025,0.00011,18.76525]
[1776601136222,40.26,75686.34,3.2,0.20236,0.00011,18.75709]
[1776601137904,40.26,75684.01,3.2,0.20212,0.00011,18.74306]
[1776601139769,40.26,75678.54,3.2,0.20155,0.00011,18.71023]
[1776601145148,40.26,75674.93,3.2,0.20119,0.0001,18.68926]
[1776601150879,40.27,75674.26,3.2,0.20114,0.0001,18.68623]
[1776601153960,40.27,75674.26,3.2,0.20115,0.0001,18.68664]
[1776601158675,40.27,75674.26,3.2,0.20116,0.0001,18.68724]
[1776601164110,40.27,75674.5,3.2,0.20122,0.0001,18.69042]
[1776601174474,40.28,75679.79,3.2,0.20178,0.00011,18.72077]
[1776601179311,40.28,75679.9,3.2,0.2018,0.00011,18.72198]
[1776601184933,40.28,75682.54,3.2,0.20209,0.00011,18.73866]
[1776601188133,40.29,75685.99,3.2,0.20246,0.00011,18.75996]
[1776601190756,40.29,75689.88,3.2,0.20287,0.00011,18.78391]
[1776601190760,40.29,75689.88,3.2,0.20287,0.00011,18.78391]
[1776601190854,40.29,75689.88,3.2,0.20287,0.00011,18.78391]
[1776601190918,40.29,75689.88,3.2,0.20287,0.00011,18.78391]
[1776601191019,40.29,75692.38,3.2,0.20314,0.00011,18.79921]
[1776601192603,40.29,75701.9,3.2,0.20415,0.00011,18.8575]
[1776601198532,40.29,75700.6,3.2,0.20404,0.00011,18.85076]
[1776601201903,40.29,75700.79,3.2,0.20407,0.00011,18.85264]
[1776601208603,40.3,75700.67,3.2,0.20408,0.00011,18.85318]
[1776601210945,40.3,75695.02,3.2,0.2035,0.00011,18.81994]
[1776601211918,40.3,75694.56,3.2,0.20346,0.00011,18.81744]
[1776601211931,40.3,75693.67,3.2,0.20337,0.00011,18.81234]
[1776601216771,40.31,75683.53,3.2,0.20233,0.00011,18.75213]
[1776601218554,40.31,75683.07,3.2,0.20229,0.00011,18.74965]
[1776601218836,40.31,75683.07,3.2,0.20229,0.00011,18.74965]
[1776601218905,40.31,75682.57,3.2,0.20224,0.00011,18.74693]
[1776601221484,40.31,75681.04,3.2,0.20209,0.00011,18.73806]
[1776601221807,40.31,75680.85,3.2,0.20207,0.00011,18.73713]
[1776601226842,40.31,75680.89,3.2,0.2021,0.00011,18.7387]
[1776601231878,40.32,75682.69,3.2,0.20228,0.00011,18.74693]
[1776601236913,40.32,75685.6,3.2,0.20261,0.00011,18.76571]
[1776601237564,40.32,75685.6,3.2,0.20261,0.00011,18.76571]
[1776601237920,40.32,75694.74,3.2,0.20357,0.00011,18.82139]
[1776601242955,40.32,75696.96,3.2,0.20383,0.00011,18.83586]
[1776601245169,40.33,75697.1,3.2,0.20384,0.00011,18.83691]
[1776601247308,40.33,75692.17,3.2,0.20334,0.00011,18.80767]
[1776601247564,40.33,75692.17,3.2,0.20334,0.00011,18.80767]
[1776601247990,40.33,75690.47,3.2,0.20316,0.00011,18.7976]
[1776601253025,40.33,75689.19,3.2,0.20304,0.00011,18.79081]
[1776601258060,40.33,75686.46,3.2,0.20278,0.00011,18.77526]
[1776601263095,40.34,75682.34,3.2,0.20236,0.00011,18.75132]
[1776601266425,40.34,75681.52,3.2,0.20229,0.00011,18.74707]
[1776601266447,40.34,75681.52,3.2,0.20229,0.00011,18.74707]
[1776601267123,40.34,75676.64,3.2,0.20178,0.0001,18.71768]
[1776601268768,40.34,75675.83,3.2,0.2017,0.0001,18.71295]
[1776601268771,40.34,75675.83,3.2,0.2017,0.0001,18.71295]
[1776601271688,40.34,75675.57,3.2,0.20168,0.0001,18.71187]
[1776601277194,40.34,75677.3,3.2,0.20188,0.0001,18.72321]
[1776601278900,40.35,75673.19,3.2,0.20145,0.0001,18.69838]
[1776601281225,40.35,75672.76,3.2,0.20141,0.0001,18.69606]
[1776601283241,40.35,75672.72,3.2,0.20142,0.0001,18.69643]
[1776601284243,40.35,75672.27,3.2,0.20138,0.0001,18.69428]
[1776601289278,40.35,75671.66,3.2,0.20134,0.0001,18.6922]
[1776601290760,40.35,75671.66,3.2,0.20134,0.0001,18.6922]
[1776601296843,40.36,75670.22,3.2,0.20119,0.0001,18.68072]
[1776601303754,40.36,75670.29,3.2,0.20122,0.0001,18.68245]
[1776601304775,40.36,75670.29,3.2,0.20123,0.0001,18.68306]
[1776601304790,40.36,75668.76,3.2,0.20107,0.0001,18.6739]
[1776601312440,40.37,75661.38,3.2,0.20032,0.0001,18.63048]
[1776601317476,40.37,75659.07,3.2,0.2001,0.0001,18.61746]
[1776601321253,40.37,75656.85,3.2,0.19988,0.0001,18.60437]
[1776601321278,40.37,75656.85,3.2,0.19988,0.0001,18.60437]
[1776601321875,40.37,75654.31,3.2,0.19962,0.0001,18.58937]
[1776601324473,40.38,75651.72,3.2,0.19936,0.0001,18.57401]
[1776601325821,40.38,75651.72,3.2,0.19936,0.0001,18.57423]
[1776601326641,40.38,75651.39,3.2,0.19933,0.0001,18.57232]
[1776601326651,40.38,75650.32,3.2,0.19922,0.0001,18.56602]
[1776601327956,40.38,75650.32,3.2,0.19922,0.0001,18.56602]
[1776601328099,40.38,75650.32,3.2,0.19922,0.0001,18.56602]
[1776601331647,40.38,75660.39,3.2,0.20029,0.0001,18.62818]
[1776601333169,40.38,75660.39,3.2,0.20029,0.0001,18.62838]
[1776601333978,40.38,75662.85,3.2,0.20055,0.0001,18.6437]
[1776601337256,40.38,75666.79,3.2,0.20097,0.0001,18.66796]
[1776601338502,40.38,75667.52,3.2,0.20105,0.0001,18.67268]
[1776601340847,40.38,75667.66,3.2,0.20107,0.0001,18.6738]
[1776601340931,40.38,75667.16,3.2,0.20102,0.0001,18.67089]
[1776601344534,40.39,75667.09,3.2,0.20102,0.0001,18.67084]
[1776601344931,40.39,75667.09,3.2,0.20102,0.0001,18.67084]
[1776601350663,40.39,75666.63,3.2,0.201,0.0001,18.66948]
[1776601351531,40.39,75667.0,3.2,0.20104,0.0001,18.67194]
[1776601352891,40.39,75667.07,3.2,0.20102,0.0001,18.66854]
[1776601357327,40.39,75666.78,3.2,0.201,0.0001,18.66732]
[1776601358128,40.39,75666.25,3.2,0.20095,0.0001,18.66444]
[1776601359472,40.39,75666.25,3.2,0.20096,0.0001,18.66461]
[1776601364789,40.4,75670.4,3.2,0.20141,0.0001,18.69098]
[1776601369841,40.4,75677.39,3.2,0.20216,0.0001,18.73454]
[1776601377898,40.4,75678.96,3.2,0.20235,0.0001,18.74535]
[1776601382933,40.41,75678.77,3.2,0.20235,0.0001,18.74515]
[1776601387968,40.41,75672.28,3.2,0.20169,0.0001,18.70691]
[1776601393003,40.41,75671.43,3.2,0.20162,0.0001,18.703]
[1776601398038,40.42,75674.98,3.2,0.20202,0.0001,18.72579]
[1776601403236,40.42,75672.36,3.2,0.20176,0.0001,18.71088]
[1776601411411,40.42,75671.01,3.2,0.20164,0.0001,18.70403]
[1776601411415,40.42,75671.01,3.2,0.20164,0.0001,18.70403]
[1776601411456,40.43,75671.01,3.2,0.20164,0.0001,18.70143]
[1776601417035,40.43,75670.98,3.2,0.20165,0.0001,18.70217]
[1776601417188,40.43,75670.82,3.2,0.20164,0.0001,18.70143]
[1776601424637,40.43,75670.89,3.2,0.20166,0.0001,18.70276]
[1776601430279,40.44,75670.89,3.2,0.20172,0.0001,18.70574]
[1776601436321,40.45,75670.79,3.2,0.20174,0.0001,18.70692]
[1776601441356,40.45,75667.49,3.2,0.20142,0.0001,18.6884]
[1776601445329,40.46,75665.17,3.2,0.2012,0.0001,18.67561]
[1776601445368,40.46,75665.17,3.2,0.2012,0.0001,18.67561]
[1776601445384,40.46,75664.41,3.2,0.20113,0.0001,18.67134]
[1776601445437,40.46,75664.41,3.2,0.20113,0.0001,18.67134]
[1776601446772,40.46,75655.73,3.2,0.20022,0.0001,18.61892]
[1776601452432,40.46,75654.32,3.2,0.20011,0.0001,18.61213]
[1776601457564,40.47,75654.3,3.2,0.20013,0.0001,18.61315]
[1776601457710,40.47,75654.3,3.2,0.20013,0.0001,18.61315]
[1776601457723,40.47,75654.3,3.2,0.20013,0.0001,18.61315]
[1776601458475,40.47,75636.82,3.2,0.19832,0.0001,18.50759]
[1776601464789,40.47,75634.64,3.2,0.19813,0.0001,18.49599]
[1776601465221,40.47,75634.64,3.2,0.19813,0.0001,18.49599]
[1776601466965,40.48,75634.44,3.2,0.19813,0.0001,18.496]
[1776601467299,40.48,75634.44,3.2,0.19813,0.0001,18.496]
[1776601467400,40.48,75634.16,3.2,0.19811,0.0001,18.49509]
[1776601472529,40.48,75633.79,3.2,0.19807,0.0001,18.49032]
[1776601478247,40.49,75624.44,3.2,0.19713,0.0001,18.43506]
[1776601483653,40.5,75621.54,3.2,0.19689,0.0001,18.42084]
[1776601486952,40.5,75622.63,3.2,0.19702,0.0001,18.42833]
[1776601487073,40.5,75622.63,3.2,0.19702,0.0001,18.42833]
[1776601488413,40.5,75621.8,3.2,0.19694,0.0001,18.4237]
[1776601489181,40.5,75620.66,3.2,0.19684,0.0001,18.4176]
[1776601495123,40.51,75617.54,3.2,0.19655,0.0001,18.40069]
[1776601500282,40.52,75616.69,3.2,0.1965,0.0001,18.39759]
[1776601505349,40.52,75613.84,3.2,0.19625,0.0001,18.38274]
[1776601506031,40.52,75613.84,3.2,0.19625,0.0001,18.38274]
[1776601506834,40.53,75613.84,3.2,0.19626,0.0001,18.38315]
[1776601509911,40.53,75613.06,3.2,0.1962,0.0001,18.37953]
[1776601510085,40.53,75613.06,3.2,0.1962,0.0001,18.37953]
[1776601515132,40.53,75607.31,3.2,0.19563,0.0001,18.34593]
[1776601515203,40.53,75606.94,3.2,0.1956,0.0001,18.34394]
[1776601516155,40.53,75606.94,3.2,0.1956,0.0001,18.34394]
[1776601516392,40.53,75606.94,3.2,0.1956,0.0001,18.34394]
[1776601516400,40.53,75601.89,3.2,0.19509,0.0001,18.3134]
[1776601517797,40.53,75594.86,3.2,0.19437,0.0001,18.27083]
[1776601517892,40.54,75583.68,3.2,0.19323,0.0001,18.20283]
[1776601519423,40.54,75583.68,3.2,0.19323,0.0001,18.20283]
[1776601519510,40.54,75583.47,3.2,0.19322,0.0001,18.20203]
[1776601519568,40.54,75583.47,3.2,0.19322,0.0001,18.20203]
[1776601519674,40.54,75583.47,3.2,0.19322,0.0001,18.20203]
[1776601519917,40.54,75583.47,3.2,0.19322,0.0001,18.20203]
[1776601519982,40.54,75583.47,3.2,0.19322,0.0001,18.20203]
[1776601520088,40.54,75583.47,3.2,0.19322,0.0001,18.20203]
[1776601520277,40.54,75567.56,3.2,0.1916,0.0001,18.10493]
[1776601522112,40.54,75561.49,3.2,0.191,0.0001,18.06823]
[1776601525556,40.54,75562.59,3.2,0.19114,0.0001,18.07666]
[1776601528062,40.54,75562.17,3.2,0.1911,0.0001,18.07451]
[1776601534007,40.55,75562.7,3.2,0.19118,0.0001,18.07725]
[1776601537232,40.56,75559.53,3.2,0.19088,0.0001,18.05878]
[1776601542309,40.56,75551.53,3.2,0.19012,0.0001,18.01251]
[1776601545803,40.57,75553.56,3.2,0.19036,0.0001,18.02708]
[1776601549734,40.58,75557.08,3.2,0.19075,0.0001,18.05069]
[1776601550119,40.58,75561.67,3.2,0.19122,0.0001,18.07923]
[1776601556160,40.58,75562.93,3.2,0.1914,0.0001,18.08972]
[1776601561195,40.59,75563.19,3.2,0.19146,0.0001,18.09363]
[1776601562207,40.59,75563.19,3.2,0.19146,0.0001,18.09363]
[1776601562211,40.59,75565.08,3.2,0.19166,0.0001,18.10562]
[1776601564574,40.6,75564.44,3.2,0.19162,0.0001,18.10268]
[1776601565224,40.6,75562.89,3.2,0.19147,0.0001,18.09371]
[1776601570525,40.6,75561.57,3.2,0.19135,0.0001,18.0866]
[1776601576280,40.61,75558.71,3.2,0.19113,0.0001,18.07299]
[1776601578302,40.61,75561.21,3.2,0.1914,0.0001,18.08923]
[1776601580831,40.62,75565.58,3.2,0.19186,0.0001,18.11721]
[1776601581108,40.62,75565.58,3.2,0.19186,0.0001,18.11721]
[1776601583664,40.62,75563.29,3.2,0.19166,0.0001,18.10467]
[1776601583863,40.62,75563.29,3.2,0.19166,0.0001,18.10467]
[1776601589561,40.62,75568.6,3.2,0.19222,0.0001,18.13836]
[1776601591798,40.63,75571.22,3.2,0.19249,0.0001,18.1523]
[1776601592415,40.63,75571.26,3.2,0.1925,0.0001,18.15291]
[1776601597451,40.64,75574.77,3.2,0.19289,0.0001,18.17626]
[1776601604500,40.64,75576.6,3.2,0.19312,0.0001,18.18993]
[1776601609535,40.65,75575.99,3.2,0.19309,0.0001,18.18831]
[1776601614390,40.65,75567.89,3.2,0.19229,0.0001,18.1405]
[1776601614424,40.65,75567.89,3.2,0.19229,0.0001,18.1405]
[1776601614570,40.66,75563.56,3.2,0.19186,0.0001,18.11455]
[1776601615005,40.66,75563.56,3.2,0.19186,0.0001,18.11455]
[1776601618433,40.66,75556.77,3.2,0.1912,0.0001,18.07447]
[1776601620833,40.66,75548.92,3.2,0.19042,0.0001,18.02761]
[1776601622797,40.66,75551.61,3.2,0.19071,0.0001,18.04503]
[1776601628669,40.67,75550.1,3.2,0.19062,0.0001,18.03936]
[1776601629697,40.67,75550.1,3.2,0.19062,0.0001,18.03936]
[1776601630714,40.68,75550.1,3.2,0.19063,0.0001,18.03989]
[1776601630760,40.68,75550.1,3.2,0.19063,0.0001,18.03989]
[1776601630799,40.68,75550.1,3.2,0.19063,0.0001,18.03989]
[1776601630937,40.68,75550.1,3.2,0.19063,0.0001,18.03989]
[1776601631249,40.68,75553.36,3.2,0.19097,0.0001,18.06026]
[1776601631690,40.68,75563.37,3.2,0.19199,0.0001,18.12176]
[1776601635718,40.68,75574.93,3.2,0.19319,0.0001,18.19395]
[1776601640752,40.69,75579.05,3.2,0.19365,0.0001,18.22088]
[1776601641764,40.69,75579.05,3.2,0.19365,0.0001,18.22088]
[1776601648539,40.7,75583.15,3.2,0.1941,0.0001,18.24787]
[1776601654851,40.7,75576.1,3.2,0.1934,0.0001,18.2039]
[1776601659886,40.71,75567.47,3.2,0.19256,0.0001,18.15341]
[1776601664920,40.72,75575.21,3.2,0.19338,0.0001,18.2025]
[1776601670963,40.72,75575.33,3.2,0.19343,0.0001,18.20546]
[1776601679019,40.73,75574.98,3.2,0.19345,0.0001,18.20617]
[1776601683247,40.73,75574.63,3.2,0.19343,0.0001,18.20508]
[1776601683345,40.73,75574.88,3.2,0.19346,0.0001,18.20694]
[1776601689267,40.74,75571.09,3.2,0.1931,0.0001,18.18545]
[1776601691819,40.74,75562.56,3.2,0.19226,0.0001,18.13469]
[1776601694918,40.74,75555.63,3.2,0.19158,0.0001,18.09373]
[1776601694924,40.74,75555.63,3.2,0.19158,0.0001,18.09373]
[1776601695140,40.75,75555.35,3.2,0.19155,0.0001,18.09242]
[1776601700175,40.75,75549.13,3.2,0.19096,0.0001,18.05656]
[1776601705114,40.76,75549.19,3.2,0.19099,0.0001,18.05854]
[1776601710245,40.76,75544.47,3.2,0.19056,0.0001,18.03226]
[1776601715280,40.77,75549.68,3.2,0.19109,0.0001,18.06206]
[1776601715704,40.77,75549.68,3.2,0.19109,0.0001,18.06206]
[1776601715915,40.77,75549.68,3.2,0.19109,0.0001,18.06206]
[1776601716181,40.77,75549.68,3.2,0.19109,0.0001,18.06206]
[1776601716383,40.77,75551.67,3.2,0.1913,0.0001,18.07453]
[1776601718863,40.77,75554.05,3.2,0.19155,0.0001,18.08969]
[1776601719308,40.77,75554.13,3.2,0.19156,0.0001,18.09052]
[1776601723088,40.78,75549.89,3.2,0.19116,0.0001,18.06618]
[1776601723336,40.78,75549.81,3.2,0.19116,0.0001,18.06619]
[1776601724614,40.78,75549.81,3.2,0.19116,0.0001,18.06619]
[1776601725350,40.78,75549.15,3.2,0.19111,0.0001,18.06294]
[1776601727966,40.78,75548.85,3.2,0.1911,0.0001,18.06213]
[1776601728371,40.78,75548.81,3.2,0.1911,0.0001,18.06239]
[1776601733407,40.79,75549.19,3.2,0.19118,0.0001,18.06695]
[1776601737724,40.79,75549.27,3.2,0.1912,0.0001,18.06833]
[1776601743164,40.8,75547.44,3.2,0.19107,0.0001,18.06014]
[1776601748222,40.81,75543.09,3.2,0.19067,0.0001,18.03582]
[1776601753547,40.82,75542.89,3.2,0.19069,0.0001,18.03728]
[1776601757469,40.82,75544.51,3.2,0.19088,0.0001,18.04845]
[1776601757487,40.82,75544.51,3.2,0.19088,0.0001,18.04845]
[1776601757575,40.82,75549.08,3.2,0.19134,0.0001,18.07662]
[1776601757799,40.82,75549.08,3.2,0.19134,0.0001,18.07662]
[1776601758629,40.82,75563.99,3.2,0.19286,0.0001,18.16756]
[1776601764241,40.83,75564.46,3.2,0.19294,0.0001,18.17237]
[1776601769658,40.83,75560.28,3.2,0.19256,0.0001,18.14947]
[1776601774694,40.84,75563.4,3.2,0.19288,0.0001,18.16624]
[1776601779729,40.85,75565.54,3.2,0.19312,0.0001,18.18099]
[1776601786466,40.85,75567.54,3.2,0.19335,0.0001,18.19446]
[1776601786559,40.85,75565.64,3.2,0.19318,0.0001,18.18393]
[1776601792155,40.86,75556.81,3.2,0.19231,0.0001,18.13214]
[1776601798656,40.86,75555.32,3.2,0.1922,0.0001,18.12541]
[1776601804144,40.87,75558.5,3.2,0.19256,0.0001,18.14688]
[1776601805738,40.87,75560.38,3.2,0.19276,0.0001,18.15861]
[1776601811984,40.88,75559.15,3.2,0.19267,0.0001,18.15305]
[1776601811990,40.88,75559.15,3.2,0.19267,0.0001,18.15305]
[1776601811996,40.88,75559.15,3.2,0.19267,0.0001,18.15305]
[1776601817135,40.88,75559.18,3.2,0.1927,0.0001,18.1553]
[1776601822170,40.89,75560.1,3.2,0.19283,0.0001,18.1626]
[1776601828213,40.89,75560.75,3.2,0.19293,0.0001,18.1685]
[1776601833248,40.9,75560.02,3.2,0.19285,0.0001,18.16171]
[1776601840297,40.9,75559.99,3.2,0.19289,0.0001,18.16376]
[1776601845425,40.91,75560.06,3.2,0.19292,0.0001,18.1655]
[1776601845878,40.91,75558.51,3.2,0.19277,0.0001,18.15646]
[1776601846515,40.91,75558.51,3.2,0.19277,0.0001,18.15646]
[1776601847348,40.91,75546.35,3.2,0.19155,0.0001,18.08343]
[1776601849084,40.91,75542.96,3.2,0.19122,0.0001,18.06326]
[1776601849088,40.91,75542.96,3.2,0.19122,0.0001,18.06326]
[1776601849092,40.91,75542.96,3.2,0.19122,0.0001,18.06326]
[1776601854083,40.92,75541.61,3.2,0.19112,0.0001,18.05706]
[1776601854397,40.92,75540.31,3.2,0.19099,0.0001,18.04959]
[1776601855537,40.92,75540.31,3.2,0.19099,0.0001,18.04959]
[1776601856236,40.92,75532.3,3.2,0.1902,0.0001,18.00149]
[1776601861425,40.93,75531.71,3.2,0.19018,0.0001,18.00034]
[1776601861491,40.93,75531.71,3.2,0.19018,0.0001,18.00034]
[1776601867489,40.93,75532.06,3.2,0.19027,0.0001,18.00551]
[1776601869977,40.94,75531.99,3.2,0.19027,0.0001,18.00584]
[1776601870510,40.94,75542.83,3.2,0.19137,0.0001,18.07183]
[1776601870866,40.94,75542.83,3.2,0.19137,0.0001,18.07183]
[1776601871432,40.94,75542.83,3.2,0.19137,0.0001,18.07183]
[1776601877559,40.94,75536.9,3.2,0.19081,0.0001,18.03813]
[1776601882593,40.95,75537.68,3.2,0.19091,0.0001,18.04447]
[1776601885459,40.95,75537.57,3.2,0.19091,0.0001,18.04444]
[1776601890650,40.96,75545.2,3.2,0.19172,0.0001,18.09277]
[1776601891776,40.96,75545.2,3.2,0.19172,0.0001,18.09277]
[1776601891874,40.96,75543.91,3.2,0.19157,0.0001,18.08164]
[1776601891939,40.96,75543.91,3.2,0.19157,0.0001,18.08164]
[1776601892664,40.96,75541.61,3.2,0.19134,0.0001,18.06773]
[1776601897156,40.96,75543.84,3.2,0.19159,0.0001,18.0827]
[1776601897699,40.96,75544.72,3.2,0.19168,0.0001,18.08838]
[1776601899516,40.97,75547.82,3.2,0.192,0.0001,18.10748]
[1776601899712,40.97,75547.85,3.2,0.19201,0.0001,18.10801]
[1776601903363,40.97,75548.6,3.2,0.1921,0.0001,18.11319]
[1776601903743,40.97,75549.01,3.2,0.19215,0.0001,18.11631]
[1776601905057,40.97,75549.36,3.2,0.19219,0.0001,18.11874]
[1776601905159,40.97,75549.36,3.2,0.19219,0.0001,18.11904]
[1776601906458,40.97,75549.36,3.2,0.19219,0.0001,18.11904]
[1776601906821,40.97,75549.36,3.2,0.1922,0.0001,18.11933]
[1776601907509,40.97,75549.36,3.2,0.1922,0.0001,18.11933]
[1776601907772,40.97,75548.99,3.2,0.19217,0.0001,18.11739]
[1776601911778,40.98,75546.78,3.2,0.19196,0.0001,18.10489]
[1776601912453,40.98,75546.78,3.2,0.19196,0.0001,18.10517]
[1776601917843,40.98,75549.0,3.2,0.19222,0.0001,18.12023]
[1776601918859,40.98,75549.0,3.2,0.19222,0.0001,18.12023]
[1776601923885,40.99,75547.55,3.2,0.1921,0.0001,18.11296]
[1776601928920,40.99,75546.78,3.2,0.19205,0.0001,18.10986]
[1776601935969,40.99,75546.5,3.2,0.19205,0.0001,18.10995]
[1776601942011,41.0,75545.25,3.2,0.19195,0.0001,18.10394]
[1776601943133,41.0,75545.25,3.2,0.19195,0.0001,18.10394]
[1776601943209,41.0,75545.25,3.2,0.19195,0.0001,18.10394]
[1776601948731,41.0,75538.57,3.2,0.1913,0.0001,18.06474]
[1776601954672,41.01,75538.04,3.2,0.19124,0.0001,18.05912]
[1776601954681,41.01,75538.04,3.2,0.19124,0.0001,18.05912]
[1776601954825,41.01,75538.04,3.2,0.19124,0.0001,18.05912]
[1776601954998,41.01,75538.05,3.2,0.19125,0.0001,18.05946]
[1776601957297,41.01,75547.31,3.2,0.19219,0.0001,18.11605]
[1776601958158,41.01,75546.97,3.2,0.19216,0.0001,18.11428]
[1776601960561,41.01,75547.83,3.2,0.19226,0.0001,18.12003]
[1776601966523,41.02,75546.57,3.2,0.19216,0.0001,18.11423]
[1776601975246,41.03,75546.84,3.2,0.19224,0.0001,18.11866]
[1776601980782,41.03,75546.33,3.2,0.1922,0.0001,18.1164]
[1776601980788,41.03,75546.33,3.2,0.1922,0.0001,18.1164]
[1776601982295,41.03,75536.28,3.2,0.19121,0.0001,18.05667]
[1776601987528,41.03,75532.92,3.2,0.19089,0.0001,18.03731]
[1776601988835,41.03,75532.6,3.2,0.19086,0.0001,18.03561]
[1776601994165,41.04,75532.3,3.2,0.19086,0.0001,18.03534]
[1776601994169,41.04,75532.3,3.2,0.19086,0.0001,18.03534]
[1776601999416,41.04,75532.52,3.2,0.19091,0.0001,18.03842]
[1776602004452,41.05,75539.24,3.2,0.19161,0.0001,18.08054]
[1776602009487,41.05,75534.82,3.2,0.19119,0.0001,18.05525]
[1776602014909,41.05,75535.65,3.2,0.19126,0.0001,18.05727]
[1776602020564,41.06,75535.76,3.2,0.1913,0.0001,18.05979]
[1776602021020,41.06,75535.76,3.2,0.1913,0.0001,18.05979]
[1776602026606,41.06,75535.76,3.2,0.19133,0.0001,18.06133]
[1776602032008,41.06,75535.76,3.2,0.19133,0.0001,18.06133]
[1776602042354,41.07,75535.15,3.2,0.19131,0.0001,18.06023]
[1776602046489,41.08,75540.96,3.2,0.19194,0.0001,18.09775]
[1776602051786,41.08,75543.64,3.2,0.19224,0.0001,18.11571]
[1776602054471,41.08,75543.64,3.2,0.19224,0.0001,18.11571]
[1776602054870,41.08,75543.64,3.2,0.19224,0.0001,18.11571]
[1776602055360,41.09,75543.64,3.2,0.19225,0.0001,18.11662]
[1776602056933,41.09,75543.64,3.2,0.19226,0.0001,18.11693]
[1776602058269,41.09,75546.26,3.2,0.19253,0.0001,18.13334]
[1776602059269,41.09,75546.48,3.2,0.19256,0.0001,18.13496]
[1776602060093,41.09,75546.48,3.2,0.19257,0.0001,18.13527]
[1776602061004,41.09,75546.48,3.2,0.19257,0.0001,18.13527]
[1776602061758,41.09,75546.69,3.2,0.19259,0.0001,18.13683]
[1776602063125,41.09,75545.68,3.2,0.1925,0.0001,18.13136]
[1776602068077,41.1,75542.96,3.2,0.19225,0.0001,18.11648]
[1776602068107,41.1,75542.96,3.2,0.19225,0.0001,18.11648]
[1776602068320,41.1,75542.96,3.2,0.19225,0.0001,18.11648]
[1776602069013,41.1,75557.84,3.2,0.19376,0.0001,18.20641]
[1776602075259,41.1,75562.04,3.2,0.19416,0.0001,18.22851]
[1776602075763,41.1,75562.04,3.2,0.19416,0.0001,18.22851]
[1776602079535,41.1,75562.32,3.2,0.19421,0.0001,18.23118]
[1776602079653,41.1,75562.32,3.2,0.19421,0.0001,18.23118]
[1776602079982,41.11,75569.0,3.2,0.19489,0.0001,18.27151]
[1776602085018,41.11,75577.27,3.2,0.19574,0.0001,18.32223]
[1776602090053,41.11,75579.25,3.2,0.19596,0.0001,18.33494]
[1776602092804,41.11,75580.08,3.2,0.19605,0.0001,18.34015]
[1776602098213,41.11,75579.01,3.2,0.19595,0.0001,18.33416]
[1776602105394,41.11,75576.29,3.2,0.19568,0.0001,18.3186]
[1776602106169,41.12,75572.3,3.2,0.19528,0.0001,18.29487]
[1776602106310,41.12,75572.3,3.2,0.19528,0.0001,18.29487]
[1776602106701,41.12,75572.3,3.2,0.19528,0.0001,18.29487]
[1776602106862,41.12,75572.3,3.2,0.19528,0.0001,18.29487]
[1776602107686,41.12,75566.45,3.2,0.19469,0.0001,18.25986]
[1776602107774,41.12,75566.45,3.2,0.19469,0.0001,18.25986]
[1776602107868,41.12,75567.11,3.2,0.19476,0.0001,18.26395]
[1776602109824,41.12,75569.21,3.2,0.19498,0.0001,18.2766]
[1776602114830,41.12,75561.6,3.2,0.19422,0.0001,18.23135]
[1776602120013,41.12,75563.11,3.2,0.19437,0.0001,18.2408]
[1776602121147,41.12,75562.94,3.2,0.19436,0.0001,18.23984]
[1776602121705,41.12,75562.94,3.2,0.19436,0.0001,18.23984]
[1776602121879,41.12,75559.38,3.2,0.194,0.0001,18.21848]
[1776602127125,41.12,75560.86,3.2,0.19415,0.0001,18.22762]
[1776602127315,41.12,75562.39,3.2,0.19431,0.0001,18.23696]
[1776602128484,41.12,75562.39,3.2,0.19431,0.0001,18.23696]
[1776602131212,41.12,75564.75,3.2,0.19455,0.0001,18.25148]
[1776602131689,41.12,75564.75,3.2,0.19455,0.0001,18.25148]
[1776602132006,41.12,75564.75,3.2,0.19455,0.0001,18.25148]
[1776602137385,41.12,75571.57,3.2,0.19523,0.0001,18.28932]
[1776602141700,41.12,75572.32,3.2,0.19531,0.0001,18.29418]
[1776602141779,41.13,75573.79,3.2,0.19546,0.0001,18.30312]
[1776602147169,41.13,75573.04,3.2,0.1954,0.0001,18.29915]
[1776602147455,41.13,75572.15,3.2,0.19531,0.0001,18.2941]
[1776602152959,41.13,75565.22,3.2,0.19462,0.0001,18.25305]
[1776602158216,41.13,75558.87,3.2,0.194,0.0001,18.21608]
[1776602161016,41.13,75557.86,3.2,0.19391,0.0001,18.21042]
[1776602163176,41.13,75554.64,3.2,0.19359,0.0001,18.19147]
[1776602163567,41.14,75544.89,3.2,0.19261,0.0001,18.13313]
[1776602168602,41.14,75540.75,3.2,0.1922,0.0001,18.10861]
[1776602170956,41.14,75540.36,3.2,0.19217,0.0001,18.10634]
[1776602172172,41.14,75540.57,3.2,0.19219,0.0001,18.10769]
[1776602173468,41.14,75536.75,3.2,0.19181,0.0001,18.08493]
[1776602179181,41.14,75531.82,3.2,0.19133,0.0001,18.05581]
[1776602183531,41.14,75531.94,3.2,0.19136,0.0001,18.05748]
[1776602183605,41.14,75531.94,3.2,0.19136,0.0001,18.05748]
[1776602188848,41.15,75535.76,3.2,0.19175,0.0001,18.08148]
[1776602194769,41.15,75535.44,3.2,0.19171,0.0001,18.07637]
[1776602199823,41.15,75528.94,3.2,0.19107,0.0001,18.03828]
[1776602204971,41.15,75528.97,3.2,0.19109,0.0001,18.03924]
[1776602212914,41.16,75528.3,3.2,0.19105,0.0001,18.03669]
[1776602216739,41.16,75530.92,3.2,0.19132,0.0001,18.05303]
[1776602223145,41.16,75530.21,3.2,0.19126,0.0001,18.04951]
[1776602223311,41.16,75524.93,3.2,0.19074,0.0001,18.01823]
[1776602224996,41.16,75522.31,3.2,0.19048,0.0001,18.00245]
[1776602230033,41.17,75520.34,3.2,0.19031,0.0001,17.99204]
[1776602233022,41.17,75517.37,3.2,0.19002,0.0001,17.97465]
[1776602234777,41.17,75519.34,3.2,0.19023,0.0001,17.98713]
[1776602235027,41.17,75519.34,3.2,0.19023,0.0001,17.98713]
[1776602241111,41.18,75514.76,3.2,0.18981,0.0001,17.96173]
[1776602243350,41.18,75513.05,3.2,0.18965,0.0001,17.952]
[1776602249167,41.18,75507.21,3.2,0.1891,0.0001,17.91864]
[1776602255209,41.19,75507.72,3.2,0.18916,0.0001,17.91966]
[1776602260244,41.19,75515.44,3.2,0.18996,0.0001,17.96823]
[1776602261630,41.2,75518.94,3.2,0.19031,0.0001,17.98957]
[1776602262904,41.2,75520.36,3.2,0.19046,0.0001,17.99841]
[1776602263265,41.2,75531.81,3.2,0.19161,0.0001,18.06764]
[1776602263299,41.2,75531.81,3.2,0.19161,0.0001,18.06764]
[1776602264233,41.2,75531.81,3.2,0.19161,0.0001,18.06764]
[1776602264271,41.2,75535.8,3.2,0.19201,0.0001,18.09188]
[1776602264904,41.2,75535.8,3.2,0.19201,0.0001,18.09188]
[1776602269358,41.2,75544.78,3.2,0.19293,0.0001,18.14662]
[1776602274738,41.2,75546.57,3.2,0.19312,0.0001,18.15809]
[1776602280232,41.2,75549.92,3.2,0.19347,0.0001,18.17886]
[1776602280291,41.2,75549.92,3.2,0.19347,0.0001,18.17886]
[1776602280289,41.2,75550.24,3.2,0.1935,0.0001,18.18089]
[1776602280384,41.2,75549.27,3.2,0.1934,0.0001,18.17518]
[1776602281934,41.2,75549.27,3.2,0.1934,0.0001,18.17518]
[1776602282102,41.2,75549.27,3.2,0.1934,0.0001,18.17518]
[1776602282203,41.2,75545.74,3.2,0.19305,0.0001,18.15412]
[1776602282400,41.2,75545.74,3.2,0.19305,0.0001,18.15412]
[1776602285181,41.21,75528.83,3.2,0.19136,0.0001,18.05284]
[1776602285474,41.21,75525.0,3.2,0.19099,0.0001,18.03006]
[1776602291639,41.21,75524.68,3.2,0.19098,0.0001,18.02956]
[1776602295492,41.22,75538.76,3.2,0.19241,0.0001,18.11569]
[1776602296337,41.22,75538.76,3.2,0.19241,0.0001,18.11569]
[1776602302539,41.22,75538.76,3.2,0.19244,0.0001,18.11696]
[1776602304970,41.22,75538.76,3.2,0.19244,0.0001,18.11696]
[1776602306426,41.22,75537.35,3.2,0.1923,0.0001,18.10902]
[1776602307205,41.22,75537.35,3.2,0.1923,0.0001,18.10902]
[1776602308075,41.22,75537.35,3.2,0.19231,0.0001,18.10939]
[1776602310831,41.22,75537.46,3.2,0.19233,0.0001,18.11042]
[1776602312210,41.22,75537.46,3.2,0.19233,0.0001,18.1106]
[1776602312996,41.22,75537.46,3.2,0.19231,0.0001,18.10696]
[1776602314005,41.22,75537.46,3.2,0.19231,0.0001,18.10696]
[1776602314805,41.22,75537.31,3.2,0.19229,0.0001,18.10624]
[1776602323685,41.23,75538.77,3.2,0.19247,0.0001,18.11672]
[1776602329727,41.23,75538.25,3.2,0.19244,0.0001,18.1146]
[1776602332760,41.23,75535.11,3.2,0.19213,0.0001,18.0961]
[1776602337784,41.24,75526.2,3.2,0.19126,0.0001,18.04385]
[1776602343080,41.24,75527.01,3.2,0.19135,0.0001,18.04941]
[1776602348251,41.24,75519.5,3.2,0.19063,0.0001,18.00568]
[1776602348426,41.24,75519.5,3.2,0.19063,0.0001,18.00568]
[1776602351209,41.25,75527.17,3.2,0.19141,0.0001,18.05261]
[1776602353001,41.25,75522.39,3.2,0.19094,0.0001,18.02441]
[1776602358931,41.25,75519.56,3.2,0.19068,0.0001,18.00884]
[1776602359447,41.25,75519.56,3.2,0.19068,0.0001,18.00884]
[1776602365980,41.25,75519.43,3.2,0.19069,0.0001,18.00935]
[1776602371015,41.26,75522.01,3.2,0.19094,0.0001,18.02214]
[1776602371459,41.26,75522.01,3.2,0.19094,0.0001,18.02214]
[1776602377057,41.26,75522.62,3.2,0.19103,0.0001,18.02764]
[1776602378784,41.26,75519.51,3.2,0.19073,0.0001,18.00925]
[1776602385113,41.27,75519.06,3.2,0.19072,0.0001,18.00882]
[1776602390148,41.28,75519.02,3.2,0.19075,0.0001,18.01016]
[1776602390479,41.28,75519.02,3.2,0.19075,0.0001,18.01016]
[1776602396190,41.28,75515.09,3.2,0.19038,0.0001,17.9883]
[1776602401465,41.28,75508.37,3.2,0.18973,0.0001,17.9488]
[1776602401869,41.28,75507.16,3.2,0.18962,0.0001,17.94178]
[1776602403288,41.28,75507.06,3.2,0.18961,0.0001,17.94146]
[1776602406608,41.29,75515.73,3.2,0.19049,0.0001,17.99439]
[1776602412302,41.29,75515.78,3.2,0.19052,0.0001,17.99625]
[1776602413315,41.29,75515.78,3.2,0.19052,0.0001,17.99625]
[1776602419352,41.3,75517.23,3.2,0.19069,0.0001,18.00648]
[1776602424388,41.3,75517.34,3.2,0.19072,0.0001,18.0082]
[1776602429423,41.3,75516.4,3.2,0.19065,0.0001,18.00389]
[1776602435465,41.31,75518.11,3.2,0.19081,0.0001,18.01146]
[1776602440499,41.31,75516.98,3.2,0.19072,0.0001,18.00574]
[1776602447549,41.31,75514.38,3.2,0.19049,0.0001,17.99176]
[1776602453421,41.32,75508.9,3.2,0.18996,0.0001,17.95986]
[1776602458627,41.32,75508.06,3.2,0.18991,0.0001,17.95678]
[1776602463662,41.33,75505.92,3.2,0.18972,0.0001,17.94536]
[1776602468213,41.33,75508.52,3.2,0.18999,0.0001,17.96181]
[1776602474381,41.33,75506.78,3.2,0.18985,0.0001,17.95298]
[1776602474439,41.33,75506.78,3.2,0.18985,0.0001,17.95298]
[1776602474544,41.33,75506.78,3.2,0.18985,0.0001,17.95298]
[1776602474550,41.34,75506.37,3.2,0.18982,0.0001,17.95107]
[1776602474574,41.34,75506.37,3.2,0.18982,0.0001,17.95107]
[1776602474598,41.34,75506.37,3.2,0.18982,0.0001,17.95107]
[1776602474907,41.34,75506.37,3.2,0.18982,0.0001,17.95107]
[1776602475246,41.34,75506.37,3.2,0.18982,0.0001,17.95107]
[1776602475320,41.34,75494.91,3.2,0.18868,0.0001,17.88225]
[1776602476251,41.34,75470.94,3.2,0.18633,0.0001,17.73839]
[1776602476567,41.34,75470.94,3.2,0.18633,0.0001,17.73839]
[1776602479128,41.34,75480.57,3.2,0.18729,0.0001,17.79719]
[1776602485821,41.34,75482.19,3.2,0.18748,0.0001,17.80874]
[1776602491608,41.35,75484.43,3.2,0.18774,0.0001,17.82451]
[1776602491687,41.35,75484.43,3.2,0.18772,0.0001,17.82112]
[1776602493932,41.35,75484.43,3.2,0.18772,0.0001,17.82112]
[1776602494155,41.35,75484.43,3.2,0.18772,0.0001,17.82112]
[1776602496987,41.36,75488.39,3.2,0.18813,0.0001,17.84613]
[1776602497083,41.36,75486.81,3.2,0.18798,0.0001,17.83691]
[1776602499538,41.36,75485.81,3.2,0.18789,0.0001,17.83118]
[1776602499993,41.36,75485.39,3.2,0.18785,0.0001,17.82895]
[1776602500073,41.36,75490.7,3.2,0.18838,0.0001,17.86113]
[1776602500821,41.36,75490.7,3.2,0.18838,0.0001,17.86113]
[1776602503304,41.36,75496.25,3.2,0.18893,0.0001,17.89491]
[1776602503561,41.36,75496.25,3.2,0.18893,0.0001,17.89491]
[1776602503358,41.36,75508.12,3.2,0.19011,0.0001,17.96633]
[1776602507605,41.36,75510.41,3.2,0.19035,0.0001,17.98055]
[1776602509280,41.36,75510.81,3.2,0.19039,0.0001,17.98312]
[1776602515020,41.37,75507.79,3.2,0.19011,0.0001,17.96622]
[1776602520056,41.37,75502.89,3.2,0.18965,0.0001,17.93806]
[1776602522211,41.37,75502.24,3.2,0.18959,0.0001,17.93443]
[1776602529126,41.38,75500.0,3.2,0.18941,0.0001,17.92336]
[1776602530635,41.38,75500.18,3.2,0.18943,0.0001,17.92475]
[1776602537187,41.38,75500.07,3.2,0.18946,0.0001,17.92628]
[1776602542222,41.39,75499.64,3.2,0.18944,0.0001,17.92531]
[1776602547258,41.39,75499.42,3.2,0.18945,0.0001,17.92563]
[1776602550554,41.39,75499.42,3.2,0.18945,0.0001,17.92563]
[1776602560349,41.4,75504.6,3.2,0.18999,0.0001,17.95644]
[1776602563961,41.41,75504.7,3.2,0.19001,0.0001,17.95757]
[1776602569413,41.41,75511.83,3.2,0.19075,0.0001,18.00216]
[1776602574576,41.41,75512.35,3.2,0.19082,0.0001,18.0064]
[1776602575005,41.42,75512.56,3.2,0.19085,0.0001,18.00793]
[1776602581497,41.42,75512.98,3.2,0.19093,0.0001,18.0127]
[1776602586532,41.43,75513.7,3.2,0.19103,0.0001,18.01853]
[1776602588126,41.43,75517.52,3.2,0.19141,0.0001,18.04165]
[1776602588185,41.43,75517.52,3.2,0.19141,0.0001,18.04165]
[1776602589255,41.43,75521.94,3.2,0.19186,0.0001,18.06836]
[1776602589553,41.43,75529.0,3.2,0.19256,0.0001,18.11079]
[1776602589821,41.43,75529.0,3.2,0.19256,0.0001,18.11079]
[1776602590560,41.43,75529.31,3.2,0.1926,0.0001,18.11284]
[1776602591101,41.43,75529.31,3.2,0.1926,0.0001,18.11284]
[1776602596602,41.43,75530.72,3.2,0.19275,0.0001,18.1221]
[1776602597344,41.43,75530.72,3.2,0.19275,0.0001,18.1221]
[1776602599735,41.43,75530.65,3.2,0.19275,0.0001,18.122]
[1776602602918,41.43,75530.02,3.2,0.19269,0.0001,18.11845]
[1776602608686,41.44,75530.83,3.2,0.19279,0.0001,18.12399]
[1776602612176,41.44,75531.0,3.2,0.19277,0.0001,18.12115]
[1776602612190,41.44,75531.0,3.2,0.19277,0.0001,18.12115]
[1776602617321,41.44,75536.81,3.2,0.19336,0.0001,18.15618]
[1776602617896,41.44,75537.56,3.2,0.19344,0.0001,18.16069]
[1776602622003,41.44,75537.84,3.2,0.19347,0.0001,18.16243]
[1776602622502,41.44,75537.84,3.2,0.19347,0.0001,18.16243]
[1776602622603,41.44,75537.99,3.2,0.19348,0.0001,18.16334]
[1776602623875,41.44,75537.99,3.2,0.19348,0.0001,18.16334]
[1776602624598,41.44,75537.99,3.2,0.19348,0.0001,18.16334]
[1776602633434,41.44,75541.88,3.2,0.19387,0.0001,18.18654]
[1776602638878,41.44,75542.51,3.2,0.19393,0.0001,18.19024]
[1776602645946,41.44,75547.12,3.2,0.19439,0.0001,18.21748]
[1776602647960,41.44,75536.32,3.2,0.19331,0.0001,18.15292]
[1776602649617,41.44,75536.32,3.2,0.19331,0.0001,18.15292]
[1776602649630,41.44,75536.32,3.2,0.19331,0.0001,18.15292]
[1776602649710,41.44,75534.4,3.2,0.19312,0.0001,18.14154]
[1776602655009,41.44,75531.91,3.2,0.19287,0.0001,18.12697]
[1776602660045,41.44,75533.57,3.2,0.19304,0.0001,18.13719]
[1776602660750,41.44,75533.57,3.2,0.19304,0.0001,18.13719]
[1776602661807,41.44,75534.03,3.2,0.19309,0.0001,18.13998]
[1776602667299,41.44,75533.47,3.2,0.19304,0.0001,18.13683]
[1776602673472,41.44,75534.08,3.2,0.19307,0.0001,18.13658]
[1776602678909,41.44,75534.24,3.2,0.19309,0.0001,18.13766]
[1776602679034,41.44,75534.24,3.2,0.19309,0.0001,18.13766]
[1776602679644,41.44,75534.24,3.2,0.19309,0.0001,18.13766]
[1776602685167,41.44,75533.11,3.2,0.19298,0.0001,18.131]
[1776602688020,41.44,75533.08,3.2,0.19297,0.0001,18.13084]
[1776602693173,41.44,75533.08,3.2,0.19297,0.0001,18.13089]
[1776602695929,41.44,75533.65,3.2,0.19303,0.0001,18.13432]
[1776602700878,41.44,75535.97,3.2,0.19326,0.0001,18.14816]
[1776602701694,41.44,75535.97,3.2,0.19326,0.0001,18.14816]
[1776602702489,41.44,75535.91,3.2,0.19326,0.0001,18.14783]
[1776602704534,41.44,75535.91,3.2,0.19326,0.0001,18.14783]
[1776602705129,41.44,75535.91,3.2,0.19326,0.0001,18.14785]
[1776602706003,41.44,75541.23,3.2,0.19379,0.0001,18.17962]
[1776602706362,41.44,75541.23,3.2,0.19379,0.0001,18.17962]
[1776602706368,41.44,75541.88,3.2,0.19386,0.0001,18.18347]
[1776602707542,41.44,75541.88,3.2,0.19386,0.0001,18.18347]
[1776602709170,41.44,75545.21,3.2,0.19419,0.0001,18.20333]
[1776602710541,41.44,75545.14,3.2,0.19418,0.0001,18.20285]
[1776602710596,41.44,75545.14,3.2,0.19418,0.0001,18.20285]
[1776602711404,41.44,75532.54,3.2,0.19292,0.0001,18.12761]
[1776602713530,41.44,75531.11,3.2,0.19278,0.0001,18.11908]
[1776602718825,41.44,75532.84,3.2,0.19296,0.0001,18.12973]
[1776602724726,41.44,75532.86,3.2,0.19296,0.0001,18.13006]
[1776602731547,41.44,75528.57,3.2,0.19251,0.0001,18.10089]
[1776602736582,41.44,75528.48,3.2,0.19251,0.0001,18.1008]
[1776602741620,41.45,75526.82,3.2,0.19235,0.0001,18.0914]
[1776602743834,41.45,75526.73,3.2,0.19235,0.0001,18.09109]
[1776602744799,41.45,75526.73,3.2,0.19235,0.0001,18.09109]
[1776602745835,41.45,75526.41,3.2,0.19232,0.0001,18.08934]
[1776602751690,41.45,75523.73,3.2,0.19206,0.0001,18.07372]
[1776602755290,41.45,75519.54,3.2,0.19164,0.0001,18.04891]
[1776602755718,41.45,75512.29,3.2,0.19093,0.0001,18.00565]
[1776602756470,41.45,75512.29,3.2,0.19093,0.0001,18.00565]
[1776602757531,41.45,75511.4,3.2,0.19084,0.0001,18.00045]
[1776602759188,41.45,75500.35,3.2,0.18975,0.0001,17.93469]
[1776602762315,41.45,75498.05,3.2,0.18954,0.0001,17.92202]
[1776602762468,41.45,75498.05,3.2,0.18954,0.0001,17.92202]
[1776602765789,41.46,75522.73,3.2,0.19201,0.0001,18.07055]
[1776602770823,41.46,75523.24,3.2,0.19207,0.0001,18.07444]
[1776602775858,41.46,75523.68,3.2,0.19213,0.0001,18.07793]
[1776602778351,41.46,75523.92,3.2,0.19216,0.0001,18.07954]
[1776602783914,41.46,75527.12,3.2,0.1925,0.0001,18.09981]
[1776602787840,41.47,75528.12,3.2,0.1926,0.0001,18.10604]
[1776602787935,41.47,75528.13,3.2,0.1926,0.0001,18.10623]
[1776602792146,41.47,75532.68,3.2,0.19304,0.0001,18.12985]
[1776602798015,41.47,75526.12,3.2,0.19239,0.0001,18.09127]
[1776602803455,41.47,75526.49,3.2,0.19244,0.0001,18.09398]
[1776602803544,41.47,75526.49,3.2,0.19244,0.0001,18.09398]
[1776602810646,41.47,75526.08,3.2,0.19241,0.0001,18.09218]
[1776602819162,41.48,75525.39,3.2,0.19236,0.0001,18.08923]
[1776602825155,41.48,75525.39,3.2,0.19236,0.0001,18.08951]
[1776602830239,41.48,75529.58,3.2,0.19279,0.0001,18.11516]
[1776602831460,41.48,75529.58,3.2,0.19279,0.0001,18.11516]
[1776602832127,41.48,75527.42,3.2,0.19258,0.0001,18.10236]
[1776602832866,41.48,75527.42,3.2,0.19258,0.0001,18.10236]
[1776602839193,41.48,75533.7,3.2,0.19322,0.0001,18.14056]
[1776602845821,41.48,75534.44,3.2,0.1933,0.0001,18.14526]
[1776602845827,41.48,75534.44,3.2,0.1933,0.0001,18.14526]
[1776602845922,41.48,75534.44,3.2,0.1933,0.0001,18.1454]
[1776602849372,41.48,75544.35,3.2,0.1943,0.0001,18.20466]
[1776602854548,41.48,75545.55,3.2,0.19439,0.0001,18.20803]
[1776602854809,41.48,75545.55,3.2,0.19439,0.0001,18.20803]
[1776602862463,41.48,75544.75,3.2,0.19432,0.0001,18.20389]
[1776602868505,41.49,75544.6,3.2,0.19431,0.0001,18.2035]
[1776602873540,41.49,75541.36,3.2,0.194,0.0001,18.18459]
[1776602880589,41.49,75539.25,3.2,0.1938,0.0001,18.17276]
[1776602881755,41.49,75539.25,3.2,0.1938,0.0001,18.17276]
[1776602883185,41.49,75542.37,3.2,0.19411,0.0001,18.19148]
[1776602884078,41.49,75541.15,3.2,0.19399,0.0001,18.18419]
[1776602889652,41.49,75540.2,3.2,0.1939,0.0001,18.1786]
[1776602894687,41.49,75540.42,3.2,0.19392,0.0001,18.17988]
[1776602900729,41.49,75540.66,3.2,0.19394,0.0001,18.18126]
[1776602910804,41.49,75540.85,3.2,0.19396,0.0001,18.18227]
[1776602911136,41.49,75540.85,3.2,0.19396,0.0001,18.18227]
[1776602912849,41.49,75541.06,3.2,0.19395,0.0001,18.1795]
[1776602913553,41.49,75539.24,3.2,0.19377,0.0001,18.16882]
[1776602919867,41.49,75539.11,3.2,0.19376,0.0001,18.1686]
[1776602924902,41.49,75539.23,3.2,0.19379,0.0001,18.16978]
[1776602928543,41.49,75538.75,3.2,0.19374,0.0001,18.16702]
[1776602930022,41.49,75529.06,3.2,0.19278,0.0001,18.1095]
[1776602940282,41.5,75530.24,3.2,0.1929,0.0001,18.11698]
[1776602946053,41.5,75529.96,3.2,0.19288,0.0001,18.11586]
[1776602952039,41.5,75530.43,3.2,0.19293,0.0001,18.11895]
[1776602953378,41.5,75530.43,3.2,0.19294,0.0001,18.11924]
[1776602954304,41.5,75530.43,3.2,0.19294,0.0001,18.11934]
[1776602954405,41.5,75530.43,3.2,0.19294,0.0001,18.11944]
[1776602964025,41.5,75531.84,3.2,0.19309,0.0001,18.12832]
[1776602965775,41.51,75531.8,3.2,0.19312,0.0001,18.12999]
[1776602965791,41.51,75530.57,3.2,0.193,0.0001,18.1229]
[1776602971964,41.51,75530.81,3.2,0.19304,0.0001,18.12519]
[1776602975934,41.51,75530.85,3.2,0.19303,0.0001,18.12228]
[1776602977653,41.51,75531.85,3.2,0.19314,0.0001,18.12904]
[1776602978292,41.51,75531.85,3.2,0.19314,0.0001,18.12904]
[1776602983878,41.52,75531.78,3.2,0.19315,0.0001,18.12944]
[1776602987414,41.52,75530.7,3.2,0.19305,0.0001,18.12351]
[1776602988395,41.52,75530.69,3.2,0.19306,0.0001,18.12387]
[1776602988413,41.52,75530.69,3.2,0.19306,0.0001,18.12387]
[1776602988482,41.52,75530.69,3.2,0.19306,0.0001,18.12387]
[1776602988629,41.52,75530.69,3.2,0.19306,0.0001,18.12387]
[1776602988904,41.52,75524.73,3.2,0.19247,0.0001,18.0885]
[1776602989889,41.52,75512.98,3.2,0.1913,0.0001,18.01855]
[1776602990313,41.52,75512.98,3.2,0.1913,0.0001,18.01855]
[1776602990649,41.52,75508.58,3.2,0.19087,0.0001,17.99253]
[1776602992123,41.52,75507.25,3.2,0.19074,0.0001,17.98481]
[1776602992378,41.52,75506.14,3.2,0.19063,0.0001,17.97842]
[1776602997413,41.53,75509.53,3.2,0.19099,0.0001,17.99981]
[1776602998945,41.53,75509.53,3.2,0.19099,0.0001,17.99981]
[1776603004462,41.53,75519.82,3.2,0.19205,0.0001,18.06308]
[1776603006004,41.53,75519.82,3.2,0.19205,0.0001,18.06308]
[1776603006851,41.53,75521.05,3.2,0.19217,0.0001,18.07063]
[1776603010882,41.53,75522.14,3.2,0.19229,0.0001,18.07793]
[1776603012762,41.53,75522.68,3.2,0.19235,0.0001,18.08154]
[1776603012799,41.54,75523.64,3.2,0.19245,0.0001,18.08746]
[1776603014960,41.54,75523.64,3.2,0.19245,0.0001,18.08746]
[1776603014968,41.54,75523.99,3.2,0.19249,0.0001,18.08992]
[1776603020574,41.54,75524.86,3.2,0.1926,0.0001,18.09644]
[1776603025341,41.54,75524.26,3.2,0.19256,0.0001,18.09376]
[1776603025443,41.54,75524.26,3.2,0.19256,0.0001,18.09399]
[1776603031069,41.55,75524.51,3.2,0.1926,0.0001,18.09628]
[1776603035436,41.55,75528.34,3.2,0.19297,0.0001,18.11612]
[1776603035682,41.55,75528.6,3.2,0.193,0.0001,18.11785]
[1776603040717,41.55,75530.66,3.2,0.19322,0.0001,18.13108]
[1776603043553,41.55,75530.54,3.2,0.19322,0.0001,18.13073]
[1776603043738,41.55,75529.88,3.2,0.19316,0.0001,18.12698]
[1776603045596,41.55,75530.02,3.2,0.19317,0.0001,18.12794]
[1776603045752,41.55,75529.84,3.2,0.19316,0.0001,18.12699]
[1776603050787,41.56,75530.65,3.2,0.19325,0.0001,18.13241]
[1776603055822,41.56,75530.87,3.2,0.19328,0.0001,18.13429]
[1776603057957,41.56,75530.87,3.2,0.19328,0.0001,18.13429]
[1776603058058,41.56,75530.87,3.2,0.19328,0.0001,18.13461]
[1776603065892,41.56,75530.87,3.2,0.1933,0.0001,18.13534]
[1776603070333,41.56,75530.52,3.2,0.19327,0.0001,18.13354]
[1776603070927,41.56,75530.49,3.2,0.19327,0.0001,18.13356]
[1776603075962,41.56,75530.4,3.2,0.19327,0.0001,18.13356]
[1776603080673,41.57,75531.74,3.2,0.19341,0.0001,18.14196]
[1776603081363,41.57,75533.79,3.2,0.19362,0.0001,18.15425]
[1776603087045,41.57,75535.33,3.2,0.19378,0.0001,18.16385]
[1776603092080,41.57,75535.25,3.2,0.19374,0.0001,18.15965]
[1776603093465,41.57,75534.64,3.2,0.19368,0.0001,18.15613]
[1776603095103,41.57,75534.55,3.2,0.19368,0.0001,18.15564]
[1776603100138,41.57,75534.63,3.2,0.19369,0.0001,18.15636]
[1776603105172,41.57,75534.32,3.2,0.19366,0.0001,18.1547]
[1776603110433,41.57,75534.35,3.2,0.19367,0.0001,18.15502]
[1776603116250,41.57,75535.31,3.2,0.19376,0.0001,18.16092]
[1776603121277,41.57,75535.32,3.2,0.19377,0.0001,18.16105]
[1776603126910,41.57,75540.05,3.2,0.19424,0.0001,18.18921]
[1776603126996,41.57,75541.92,3.2,0.19443,0.0001,18.20031]
[1776603130347,41.57,75551.57,3.2,0.1954,0.0001,18.25782]
[1776603131702,41.57,75551.57,3.2,0.1954,0.0001,18.25782]
[1776603132021,41.57,75551.57,3.2,0.1954,0.0001,18.25782]
[1776603136559,41.57,75559.32,3.2,0.19617,0.0001,18.30373]
[1776603138887,41.57,75559.4,3.2,0.19618,0.0001,18.30415]
[1776603139641,41.57,75559.38,3.2,0.19618,0.0001,18.30404]
[1776603145060,41.57,75559.66,3.2,0.19621,0.0001,18.30567]
[1776603145062,41.57,75559.66,3.2,0.19621,0.0001,18.30567]
[1776603149956,41.57,75560.55,3.2,0.1963,0.0001,18.31085]
[1776603149998,41.57,75560.55,3.2,0.1963,0.0001,18.31085]
[1776603150036,41.57,75560.85,3.2,0.19632,0.0001,18.31259]
[1776603155213,41.57,75570.19,3.2,0.19724,0.0001,18.36424]
[1776603155314,41.57,75570.71,3.2,0.19729,0.0001,18.36734]
[1776603155878,41.57,75570.71,3.2,0.19729,0.0001,18.36734]
[1776603161007,41.57,75571.48,3.2,0.19738,0.0001,18.37225]
[1776603166272,41.58,75572.47,3.2,0.19749,0.0001,18.37911]
[1776603171640,41.58,75571.96,3.2,0.19747,0.0001,18.37762]
[1776603174749,41.58,75573.53,3.2,0.19765,0.0001,18.38799]
[1776603174867,41.58,75573.53,3.2,0.19765,0.0001,18.38807]
[1776603180471,41.58,75575.87,3.2,0.19789,0.0001,18.40233]
[1776603185733,41.59,75577.94,3.2,0.19811,0.0001,18.41495]
[1776603187122,41.59,75577.94,3.2,0.19811,0.0001,18.41495]
[1776603187223,41.59,75577.94,3.2,0.19811,0.0001,18.41506]
[1776603191899,41.59,75577.94,3.2,0.19811,0.0001,18.41511]
[1776603191908,41.59,75577.94,3.2,0.19811,0.0001,18.41511]
[1776603192100,41.59,75577.94,3.2,0.19811,0.0001,18.41512]
[1776603194029,41.59,75577.94,3.2,0.19811,0.0001,18.41506]
[1776603196015,41.59,75578.55,3.2,0.19817,0.0001,18.41856]
[1776603196117,41.59,75578.82,3.2,0.1982,0.0001,18.42009]
[1776603201123,41.59,75580.05,3.2,0.19833,0.0001,18.42769]
[1776603204641,41.59,75580.0,3.2,0.19832,0.0001,18.42757]
[1776603204742,41.59,75580.0,3.2,0.19833,0.0001,18.42763]
[1776603205431,41.59,75580.0,3.2,0.19833,0.0001,18.42763]
[1776603206704,41.59,75579.96,3.2,0.19832,0.0001,18.42757]
[1776603211381,41.59,75589.82,3.2,0.19933,0.0001,18.4861]
[1776603214041,41.59,75590.92,3.2,0.19941,0.0001,18.48865]
[1776603214281,41.59,75591.65,3.2,0.19949,0.0001,18.49315]
[1776603214814,41.59,75591.65,3.2,0.19949,0.0001,18.49315]
[1776603215058,41.59,75591.65,3.2,0.19949,0.0001,18.49315]
[1776603215158,41.59,75590.13,3.2,0.19933,0.0001,18.48416]
[1776603222027,41.59,75592.54,3.2,0.19958,0.0001,18.49851]
[1776603224072,41.59,75592.51,3.2,0.19958,0.0001,18.49841]
[1776603232056,41.59,75592.48,3.2,0.19958,0.0001,18.49845]
[1776603234476,41.59,75591.97,3.2,0.19953,0.0001,18.4955]
[1776603240910,41.59,75591.9,3.2,0.19952,0.0001,18.49528]
[1776603247161,41.59,75591.9,3.2,0.19953,0.0001,18.49557]
[1776603252196,41.59,75591.94,3.2,0.19954,0.0001,18.49602]
[1776603252981,41.59,75591.94,3.2,0.19954,0.0001,18.49602]
[1776603253564,41.59,75591.94,3.2,0.19954,0.0001,18.49607]
[1776603256831,41.59,75591.94,3.2,0.19954,0.0001,18.49621]
[1776603262267,41.59,75581.66,3.2,0.1985,0.0001,18.43569]
[1776603266154,41.6,75580.57,3.2,0.1984,0.0001,18.4297]
[1776603267968,41.6,75579.93,3.2,0.19834,0.0001,18.42608]
[1776603268215,41.6,75579.93,3.2,0.19834,0.0001,18.42608]
[1776603268230,41.6,75579.93,3.2,0.19834,0.0001,18.42608]
[1776603268310,41.6,75579.89,3.2,0.19834,0.0001,18.4259]
[1776603273345,41.6,75580.24,3.2,0.19834,0.0001,18.42397]
[1776603275730,41.6,75580.51,3.2,0.19837,0.0001,18.42558]
[1776603279196,41.6,75580.51,3.2,0.19837,0.0001,18.4256]
[1776603279198,41.6,75580.51,3.2,0.19837,0.0001,18.4256]
[1776603279432,41.6,75584.12,3.2,0.19873,0.0001,18.44696]
[1776603280656,41.6,75583.56,3.2,0.19868,0.0001,18.44365]
[1776603280805,41.6,75583.56,3.2,0.19868,0.0001,18.44365]
[1776603280894,41.6,75583.56,3.2,0.19868,0.0001,18.44364]
[1776603286539,41.59,75585.92,3.2,0.1989,0.0001,18.45688]
[1776603286795,41.59,75585.92,3.2,0.1989,0.0001,18.45688]
[1776603290873,41.59,75585.56,3.2,0.19886,0.0001,18.45417]
[1776603296510,41.59,75585.74,3.2,0.19886,0.0001,18.45421]
[1776603298774,41.59,75585.81,3.2,0.19886,0.0001,18.45447]
[1776603301248,41.59,75585.85,3.2,0.19886,0.0001,18.45441]
[1776603306574,41.58,75585.85,3.2,0.19884,0.0001,18.4535]
[1776603309094,41.58,75585.71,3.2,0.19882,0.0001,18.45238]
[1776603314194,41.58,75585.52,3.2,0.19879,0.0001,18.45052]
[1776603315815,41.58,75586.03,3.2,0.19884,0.0001,18.45324]
[1776603317772,41.58,75587.84,3.2,0.19902,0.0001,18.46366]
[1776603322371,41.58,75601.73,3.2,0.20041,0.0001,18.54496]
[1776603323646,41.58,75601.42,3.2,0.20037,0.0001,18.54262]
[1776603326086,41.57,75602.03,3.2,0.20043,0.0001,18.54573]
[1776603329095,41.57,75610.17,3.2,0.20124,0.0001,18.59299]
[1776603330350,41.57,75610.64,3.2,0.20128,0.0001,18.59517]
[1776603330418,41.57,75611.04,3.2,0.20132,0.0001,18.59724]
[1776603335592,41.57,75613.12,3.2,0.20148,0.0001,18.60464]
[1776603335664,41.57,75613.12,3.2,0.20148,0.0001,18.60464]
[1776603335666,41.57,75613.12,3.2,0.20148,0.0001,18.60464]
[1776603336320,41.57,75609.44,3.2,0.2011,0.0001,18.5827]
[1776603339116,41.56,75607.03,3.2,0.20085,0.0001,18.56794]
[1776603339118,41.56,75607.03,3.2,0.20085,0.0001,18.56794]
[1776603339196,41.56,75607.03,3.2,0.20085,0.0001,18.56794]
[1776603339268,41.56,75607.03,3.2,0.20085,0.0001,18.56794]
[1776603344358,41.56,75611.5,3.2,0.20129,0.0001,18.59342]
[1776603344518,41.56,75611.5,3.2,0.20128,0.0001,18.59308]
[1776603344535,41.56,75611.5,3.2,0.20128,0.0001,18.59308]
[1776603347044,41.56,75611.31,3.2,0.20126,0.0001,18.59178]
[1776603348315,41.56,75611.31,3.2,0.20125,0.0001,18.59161]
[1776603348334,41.56,75611.31,3.2,0.20125,0.0001,18.59143]
[1776603353411,41.56,75616.98,3.2,0.20182,0.0001,18.62424]
[1776603354561,41.56,75617.25,3.2,0.20184,0.0001,18.62548]
[1776603355402,41.55,75619.59,3.2,0.20208,0.0001,18.63911]
[1776603357578,41.55,75622.51,3.2,0.20237,0.0001,18.65597]
[1776603362792,41.55,75614.71,3.2,0.20156,0.0001,18.60911]
[1776603362981,41.55,75614.71,3.2,0.20156,0.0001,18.60911]
[1776603363180,41.55,75608.61,3.2,0.20093,0.0001,18.57296]
[1776603365641,41.55,75604.92,3.2,0.20055,0.0001,18.55095]
[1776603365993,41.55,75603.96,3.2,0.20045,0.0001,18.54518]
[1776603367181,41.55,75603.96,3.2,0.20045,0.0001,18.54518]
[1776603367203,41.55,75603.96,3.2,0.20045,0.0001,18.54518]
[1776603367278,41.55,75603.96,3.2,0.20045,0.0001,18.54516]
[1776603369748,41.55,75603.66,3.2,0.20042,0.0001,18.54344]
[1776603370021,41.55,75603.72,3.2,0.20043,0.0001,18.54382]
[1776603371768,41.55,75603.68,3.2,0.20042,0.0001,18.54369]
[1776603372036,41.55,75602.11,3.2,0.20027,0.0001,18.5345]
[1776603373602,41.55,75601.9,3.2,0.20024,0.0001,18.53321]
[1776603374050,41.55,75598.64,3.2,0.19991,0.0001,18.51393]
[1776603379085,41.55,75596.41,3.2,0.19968,0.0001,18.50046]
[1776603382127,41.55,75596.41,3.2,0.19968,0.0001,18.50046]
[1776603382165,41.55,75596.41,3.2,0.19968,0.0001,18.50029]
[1776603389155,41.55,75596.02,3.2,0.19964,0.0001,18.49801]
[1776603394613,41.55,75595.23,3.2,0.19953,0.0001,18.48936]
[1776603405417,41.55,75592.96,3.2,0.1993,0.0001,18.47602]
[1776603406275,41.55,75613.02,3.2,0.20135,0.0001,18.59478]
[1776603411331,41.55,75620.27,3.2,0.20208,0.0001,18.63714]
[1776603411962,41.55,75619.3,3.2,0.20197,0.0001,18.63107]
[1776603413198,41.55,75619.14,3.2,0.20196,0.0001,18.63012]
[1776603419131,41.55,75626.31,3.2,0.20268,0.0001,18.67165]
[1776603422634,41.54,75628.6,3.2,0.2029,0.0001,18.68463]
[1776603426087,41.54,75638.04,3.2,0.20387,0.0001,18.73985]
[1776603429859,41.54,75631.54,3.2,0.20319,0.0001,18.70082]
[1776603430746,41.54,75638.83,3.2,0.20393,0.0001,18.74365]
[1776603430755,41.54,75638.83,3.2,0.20393,0.0001,18.74365]
[1776603431137,41.54,75638.83,3.2,0.20393,0.0001,18.74365]
[1776603431450,41.54,75639.63,3.2,0.20401,0.0001,18.74822]
[1776603433380,41.54,75639.58,3.2,0.20401,0.0001,18.74787]
[1776603433463,41.54,75643.72,3.2,0.20443,0.0001,18.77219]
[1776603433644,41.54,75643.72,3.2,0.20443,0.0001,18.77219]
[1776603434230,41.54,75643.72,3.2,0.20443,0.0001,18.77219]
[1776603434462,41.54,75643.72,3.2,0.20443,0.0001,18.77219]
[1776603434471,41.54,75645.98,3.2,0.20467,0.0001,18.78543]
[1776603435162,41.54,75645.98,3.2,0.20467,0.0001,18.78543]
[1776603435180,41.54,75645.98,3.2,0.20467,0.0001,18.78543]
[1776603435478,41.54,75649.02,3.2,0.20498,0.0001,18.80324]
[1776603436122,41.54,75649.02,3.2,0.20498,0.0001,18.80324]
[1776603436485,41.54,75658.34,3.2,0.20594,0.0001,18.85808]
[1776603437168,41.54,75658.34,3.2,0.20594,0.0001,18.85808]
[1776603438278,41.54,75662.81,3.2,0.20641,0.0001,18.88437]
[1776603439577,41.54,75675.12,3.2,0.20768,0.0001,18.95636]
[1776603444841,41.54,75675.05,3.2,0.20766,0.0001,18.95531]
[1776603445253,41.54,75675.05,3.2,0.20766,0.0001,18.95531]
[1776603445295,41.54,75675.04,3.2,0.20766,0.0001,18.9551]
[1776603447042,41.54,75681.7,3.2,0.20835,0.0001,18.99412]
[1776603450080,41.53,75679.65,3.2,0.20813,0.0001,18.98193]
[1776603452166,41.53,75679.88,3.2,0.20813,0.0001,18.9792]
[1776603452220,41.53,75679.88,3.2,0.20813,0.0001,18.9792]
[1776603452472,41.53,75684.61,3.2,0.20862,0.0001,19.00688]
[1776603456631,41.53,75694.46,3.2,0.20965,0.0001,19.0644]
[1776603458895,41.53,75694.02,3.2,0.2096,0.0001,19.06176]
[1776603460516,41.53,75709.48,3.2,0.21122,0.00011,19.15202]
[1776603464688,41.53,75699.94,3.2,0.21021,0.0001,19.09573]
[1776603469724,41.53,75700.54,3.2,0.21026,0.0001,19.09893]
[1776603470869,41.53,75700.54,3.2,0.21026,0.0001,19.09893]
[1776603470902,41.53,75700.54,3.2,0.21026,0.0001,19.09893]
[1776603472373,41.53,75700.37,3.2,0.21025,0.0001,19.09787]
[1776603472514,41.53,75698.89,3.2,0.21009,0.0001,19.08912]
[1776603474068,41.53,75693.37,3.2,0.20951,0.0001,19.05675]
[1776603474137,41.53,75690.76,3.2,0.20923,0.0001,19.04138]
[1776603479795,41.53,75692.18,3.2,0.20938,0.0001,19.04938]
[1776603483362,41.53,75691.68,3.2,0.20932,0.0001,19.0463]
[1776603488859,41.53,75688.56,3.2,0.20899,0.0001,19.02762]
[1776603493894,41.53,75688.31,3.2,0.20896,0.0001,19.02596]
[1776603496676,41.53,75688.08,3.2,0.20893,0.0001,19.02455]
[1776603496821,41.53,75688.08,3.2,0.20893,0.0001,19.02455]
[1776603496915,41.53,75686.47,3.2,0.20876,0.0001,19.01509]
[1776603501990,41.52,75682.42,3.2,0.20833,0.0001,18.99088]
[1776603501993,41.52,75682.42,3.2,0.20833,0.0001,18.99088]
[1776603502092,41.52,75682.42,3.2,0.20833,0.0001,18.99088]
[1776603502111,41.52,75682.42,3.2,0.20833,0.0001,18.99088]
[1776603502256,41.52,75682.42,3.2,0.20833,0.0001,18.99088]
[1776603502956,41.52,75670.26,3.2,0.20706,0.0001,18.91923]
[1776603504636,41.52,75665.03,3.2,0.20651,0.0001,18.88838]
[1776603504694,41.52,75665.03,3.2,0.20651,0.0001,18.88838]
[1776603505275,41.52,75660.66,3.2,0.20606,0.0001,18.86261]
[1776603509687,41.52,75657.41,3.2,0.20572,0.0001,18.84318]
[1776603510370,41.52,75658.03,3.2,0.20578,0.0001,18.84675]
[1776603516047,41.52,75657.61,3.2,0.2057,0.0001,18.83994]
[1776603517550,41.52,75657.61,3.2,0.2057,0.0001,18.83994]
[1776603520412,41.52,75660.69,3.2,0.20601,0.0001,18.85787]
[1776603522667,41.52,75666.37,3.2,0.2066,0.0001,18.89098]
[1776603522744,41.52,75666.37,3.2,0.2066,0.0001,18.89098]
[1776603523243,41.52,75653.28,3.2,0.20524,0.0001,18.81389]
[1776603524475,41.52,75653.28,3.2,0.20524,0.0001,18.81389]
[1776603529599,41.52,75654.65,3.2,0.20538,0.0001,18.82177]
[1776603532449,41.52,75653.58,3.2,0.20526,0.0001,18.81535]
[1776603532701,41.52,75653.44,3.2,0.20525,0.0001,18.81449]
[1776603533264,41.52,75644.53,3.2,0.20433,0.0001,18.762]
[1776603534913,41.52,75644.14,3.2,0.20429,0.0001,18.7596]
[1776603538201,41.52,75637.88,3.2,0.20364,0.0001,18.72252]
[1776603538206,41.52,75637.79,3.2,0.20363,0.0001,18.72194]
[1776603538894,41.52,75637.79,3.2,0.20363,0.0001,18.72194]
[1776603539213,41.52,75636.51,3.2,0.20349,0.0001,18.71422]
[1776603541706,41.52,75637.71,3.2,0.20361,0.0001,18.72123]
[1776603541741,41.52,75637.71,3.2,0.20361,0.0001,18.72123]
[1776603541751,41.52,75637.71,3.2,0.20361,0.0001,18.72123]
[1776603541999,41.52,75637.71,3.2,0.20361,0.0001,18.72123]
[1776603542594,41.52,75637.71,3.2,0.20361,0.0001,18.72123]
[1776603542622,41.52,75626.59,3.2,0.20247,0.0001,18.65549]
[1776603542847,41.52,75626.59,3.2,0.20247,0.0001,18.65549]
[1776603542937,41.52,75626.59,3.2,0.20247,0.0001,18.65549]
[1776603542980,41.52,75626.59,3.2,0.20247,0.0001,18.65549]
[1776603543548,41.52,75617.14,3.2,0.2015,0.0001,18.59966]
[1776603544308,41.52,75617.14,3.2,0.2015,0.0001,18.59966]
[1776603550290,41.51,75614.68,3.2,0.20125,0.0001,18.58509]
[1776603555325,41.52,75614.78,3.2,0.20126,0.0001,18.58577]
[1776603556908,41.52,75614.78,3.2,0.20126,0.0001,18.58577]
[1776603562374,41.52,75612.31,3.2,0.20101,0.0001,18.57135]
[1776603564362,41.52,75609.05,3.2,0.20068,0.0001,18.55211]
[1776603569423,41.52,75601.83,3.2,0.19995,0.0001,18.50992]
[1776603571899,41.52,75603.0,3.2,0.20004,0.0001,18.51311]
[1776603578487,41.52,75605.1,3.2,0.20026,0.0001,18.52591]
[1776603583522,41.52,75611.28,3.2,0.2009,0.0001,18.56274]
[1776603586766,41.52,75614.13,3.2,0.20119,0.0001,18.57964]
[1776603589685,41.52,75614.61,3.2,0.20124,0.0001,18.58248]
[1776603589714,41.52,75614.88,3.2,0.20127,0.0001,18.58408]
[1776603590570,41.52,75605.37,3.2,0.2003,0.0001,18.52783]
[1776603595039,41.52,75605.36,3.2,0.20029,0.0001,18.52767]
[1776603598197,41.52,75612.93,3.2,0.20107,0.0001,18.57257]
[1776603601169,41.52,75611.3,3.2,0.2009,0.0001,18.56302]
[1776603601435,41.52,75611.3,3.2,0.2009,0.0001,18.56302]
[1776603601648,41.52,75604.12,3.2,0.20017,0.0001,18.52048]
[1776603601786,41.52,75604.12,3.2,0.20017,0.0001,18.52048]
[1776603601821,41.52,75604.12,3.2,0.20017,0.0001,18.52048]
[1776603602020,41.52,75604.12,3.2,0.20017,0.0001,18.52048]
[1776603602655,41.52,75592.91,3.2,0.19903,0.0001,18.45404]
[1776603607690,41.52,75592.81,3.2,0.19902,0.0001,18.45355]
[1776603609146,41.52,75596.07,3.2,0.19935,0.0001,18.47288]
[1776603609204,41.52,75596.07,3.2,0.19935,0.0001,18.47288]
[1776603609704,41.52,75600.07,3.2,0.19976,0.0001,18.49663]
[1776603611586,41.52,75600.07,3.2,0.19976,0.0001,18.49663]
[1776603615553,41.52,75608.16,3.2,0.20059,0.0001,18.54452]
[1776603620290,41.52,75610.96,3.2,0.20087,0.0001,18.5609]
[1776603621954,41.52,75611.36,3.2,0.20091,0.0001,18.56323]
[1776603626589,41.52,75620.9,3.2,0.20189,0.0001,18.61978]
[1776603628945,41.52,75624.47,3.2,0.20225,0.0001,18.64087]
[1776603629830,41.52,75624.75,3.2,0.20228,0.0001,18.64251]
[1776603632191,41.52,75636.98,3.2,0.20351,0.0001,18.7106]
[1776603638165,41.52,75638.41,3.2,0.20365,0.0001,18.71854]
[1776603639653,41.52,75638.81,3.2,0.20369,0.0001,18.72082]
[1776603639693,41.52,75638.81,3.2,0.20369,0.0001,18.72082]
[1776603640670,41.52,75635.5,3.2,0.20334,0.0001,18.70123]
[1776603640719,41.52,75634.55,3.2,0.20325,0.0001,18.69561]
[1776603641445,41.52,75634.55,3.2,0.20325,0.0001,18.69561]
[1776603642354,41.52,75634.47,3.2,0.20324,0.0001,18.69514]
[1776603643174,41.52,75634.47,3.2,0.20324,0.0001,18.69517]
[1776603646140,41.52,75634.51,3.2,0.20324,0.0001,18.69551]
[1776603646876,41.52,75634.48,3.2,0.20324,0.0001,18.69537]
[1776603652607,41.52,75629.9,3.2,0.20278,0.0001,18.66866]
[1776603652708,41.52,75629.78,3.2,0.20277,0.0001,18.66803]
[1776603658321,41.52,75629.78,3.2,0.20277,0.0001,18.66828]
[1776603664212,41.52,75626.36,3.2,0.20243,0.0001,18.64851]
[1776603664429,41.52,75626.36,3.2,0.20243,0.0001,18.64851]
[1776603664540,41.52,75626.86,3.2,0.20248,0.0001,18.65153]
[1776603670130,41.52,75634.84,3.2,0.2033,0.0001,18.69887]
[1776603672124,41.52,75634.53,3.2,0.20327,0.0001,18.69708]
[1776603673794,41.52,75637.09,3.2,0.20354,0.0001,18.71225]
[1776603676774,41.52,75637.93,3.2,0.20363,0.0001,18.71726]
[1776603677045,41.52,75638.0,3.2,0.20363,0.0001,18.71769]
[1776603677210,41.52,75638.0,3.2,0.20363,0.0001,18.71769]
[1776603677442,41.52,75638.0,3.2,0.20363,0.0001,18.71769]
[1776603677451,41.52,75650.52,3.2,0.20493,0.0001,18.79147]
[1776603678242,41.52,75650.52,3.2,0.20493,0.0001,18.79147]
[1776603682563,41.52,75650.55,3.2,0.20492,0.0001,18.79139]
[1776603684003,41.52,75649.85,3.2,0.20485,0.0001,18.78714]
[1776603684228,41.52,75653.07,3.2,0.20518,0.0001,18.80603]
[1776603686321,41.52,75655.48,3.2,0.20543,0.0001,18.82024]
[1776603692284,41.52,75660.61,3.2,0.20593,0.0001,18.84627]
[1776603692805,41.52,75660.61,3.2,0.20593,0.0001,18.84627]
[1776603692893,41.52,75660.61,3.2,0.20593,0.0001,18.84627]
[1776603694232,41.52,75660.91,3.2,0.20596,0.0001,18.84801]
[1776603694297,41.52,75662.68,3.2,0.20614,0.0001,18.8584]
[1776603694806,41.52,75662.68,3.2,0.20614,0.0001,18.8584]
[1776603695645,41.52,75662.68,3.2,0.20614,0.0001,18.8584]
[1776603695658,41.52,75662.68,3.2,0.20614,0.0001,18.8584]
[1776603702354,41.52,75664.38,3.2,0.20633,0.0001,18.86893]
[1776603703688,41.52,75664.38,3.2,0.20633,0.0001,18.86893]
[1776603703789,41.52,75664.54,3.2,0.20635,0.0001,18.86995]
[1776603705306,41.52,75663.31,3.2,0.20622,0.0001,18.86272]
[1776603711417,41.52,75662.87,3.2,0.20618,0.0001,18.86034]
[1776603716452,41.53,75665.73,3.2,0.20648,0.0001,18.87726]
[1776603716828,41.53,75665.73,3.2,0.20648,0.0001,18.87726]
[1776603719562,41.53,75665.76,3.2,0.20648,0.0001,18.87744]
[1776603724508,41.52,75675.48,3.2,0.20749,0.0001,18.93436]
[1776603726894,41.52,75676.98,3.2,0.20764,0.0001,18.94304]
[1776603727529,41.52,75677.83,3.2,0.20773,0.0001,18.94795]
[1776603727862,41.52,75677.83,3.2,0.20773,0.0001,18.94795]
[1776603727875,41.52,75677.83,3.2,0.20773,0.0001,18.94795]
[1776603729740,41.52,75678.64,3.2,0.20781,0.0001,18.95267]
[1776603731099,41.52,75678.29,3.2,0.20778,0.0001,18.95054]
[1776603733076,41.52,75678.74,3.2,0.20782,0.0001,18.9531]
[1776603734452,41.52,75679.6,3.2,0.20791,0.0001,18.95811]
[1776603739154,41.52,75684.8,3.2,0.20845,0.0001,18.98828]
[1776603739170,41.52,75684.8,3.2,0.20845,0.0001,18.98828]
[1776603739218,41.52,75684.8,3.2,0.20845,0.0001,18.98828]
[1776603739382,41.52,75684.8,3.2,0.20845,0.0001,18.98828]
[1776603739798,41.52,75692.93,3.2,0.2093,0.0001,19.03582]
[1776603740583,41.52,75692.93,3.2,0.2093,0.0001,19.03582]
[1776603742322,41.52,75697.73,3.2,0.2098,0.0001,19.06379]
[1776603742494,41.52,75697.73,3.2,0.2098,0.0001,19.06379]
[1776603742548,41.52,75697.73,3.2,0.2098,0.0001,19.06379]
[1776603742559,41.52,75697.73,3.2,0.2098,0.0001,19.06379]
[1776603742564,41.52,75697.73,3.2,0.2098,0.0001,19.06379]
[1776603742671,41.52,75697.73,3.2,0.2098,0.0001,19.06379]
[1776603742766,41.52,75687.95,3.2,0.20877,0.0001,19.00642]
[1776603744753,41.52,75676.05,3.2,0.20752,0.0001,18.93623]
[1776603750692,41.52,75678.08,3.2,0.20773,0.0001,18.9478]
[1776603752061,41.52,75679.59,3.2,0.20785,0.0001,18.95261]
[1776603752070,41.52,75679.59,3.2,0.20785,0.0001,18.95261]
[1776603752214,41.52,75679.59,3.2,0.20785,0.0001,18.95261]
[1776603752277,41.52,75679.59,3.2,0.20785,0.0001,18.95261]
[1776603752359,41.52,75679.59,3.2,0.20785,0.0001,18.95261]
[1776603752706,41.52,75681.02,3.2,0.208,0.0001,18.96093]
[1776603757741,41.52,75679.9,3.2,0.20788,0.0001,18.95414]
[1776603759419,41.52,75680.91,3.2,0.20799,0.0001,18.96004]
[1776603760796,41.52,75681.46,3.2,0.20804,0.0001,18.96323]
[1776603761654,41.52,75682.16,3.2,0.20811,0.0001,18.9673]
[1776603764790,41.52,75667.93,3.2,0.20663,0.0001,18.88366]
[1776603765763,41.52,75667.93,3.2,0.20663,0.0001,18.88366]
[1776603765767,41.52,75667.93,3.2,0.20663,0.0001,18.88366]
[1776603767778,41.52,75658.93,3.2,0.2057,0.0001,18.83082]
[1776603768098,41.52,75658.52,3.2,0.20566,0.0001,18.82859]
[1776603768619,41.52,75658.52,3.2,0.20566,0.0001,18.82859]
[1776603768621,41.52,75658.52,3.2,0.20566,0.0001,18.82859]
[1776603768818,41.52,75657.82,3.2,0.20558,0.0001,18.82446]
[1776603771752,41.52,75656.8,3.2,0.20548,0.0001,18.81845]
[1776603773729,41.52,75656.15,3.2,0.20541,0.0001,18.81467]
[1776603774826,41.52,75656.15,3.2,0.20541,0.0001,18.81467]
[1776603775023,41.52,75653.87,3.2,0.20518,0.0001,18.80131]
[1776603775533,41.52,75653.87,3.2,0.20518,0.0001,18.80131]
[1776603776304,41.52,75652.68,3.2,0.20505,0.0001,18.79432]
[1776603781911,41.52,75652.83,3.2,0.20507,0.0001,18.79542]
[1776603787438,41.52,75651.58,3.2,0.20495,0.0001,18.78831]
[1776603787788,41.52,75651.58,3.2,0.20495,0.0001,18.78831]
[1776603787958,41.52,75651.51,3.2,0.20495,0.0001,18.78806]
[1776603788049,41.52,75651.51,3.2,0.20495,0.0001,18.78806]
[1776603788452,41.52,75651.51,3.2,0.20495,0.0001,18.78806]
[1776603788825,41.52,75651.51,3.2,0.20495,0.0001,18.78806]
[1776603788878,41.52,75651.54,3.2,0.20495,0.0001,18.78833]
[1776603789923,41.52,75649.33,3.2,0.20473,0.0001,18.77555]
[1776603790215,41.52,75641.5,3.2,0.20392,0.0001,18.72943]
[1776603791547,41.52,75641.5,3.2,0.20392,0.0001,18.72943]
[1776603793336,41.52,75650.93,3.2,0.2049,0.0001,18.78543]
[1776603794068,41.52,75650.93,3.2,0.2049,0.0001,18.78543]
[1776603794071,41.52,75650.93,3.2,0.2049,0.0001,18.78543]
[1776603794653,41.52,75651.12,3.2,0.20492,0.0001,18.78665]
[1776603796453,41.52,75650.87,3.2,0.2049,0.0001,18.78541]
[1776603796550,41.52,75650.87,3.2,0.2049,0.0001,18.78541]
[1776603796575,41.52,75650.87,3.2,0.2049,0.0001,18.78541]
[1776603796596,41.52,75650.87,3.2,0.2049,0.0001,18.78541]
[1776603796872,41.52,75651.37,3.2,0.20496,0.0001,18.78858]
[1776603797079,41.52,75651.37,3.2,0.20496,0.0001,18.78858]
[1776603797210,41.52,75651.37,3.2,0.20496,0.0001,18.78858]
[1776603797660,41.52,75651.37,3.2,0.20496,0.0001,18.78858]
[1776603797736,41.53,75660.37,3.2,0.20589,0.0001,18.84189]
[1776603798048,41.53,75660.37,3.2,0.20589,0.0001,18.84189]
[1776603798606,41.53,75660.37,3.2,0.20589,0.0001,18.84189]
[1776603798649,41.53,75677.1,3.2,0.20764,0.0001,18.94057]
[1776603799566,41.53,75677.1,3.2,0.20764,0.0001,18.94057]
[1776603805403,41.53,75682.95,3.2,0.20828,0.0001,18.97633]
[1776603810510,41.54,75684.18,3.2,0.20844,0.0001,18.98513]
[1776603812043,41.54,75685.72,3.2,0.20858,0.0001,18.99068]
[1776603812129,41.54,75688.26,3.2,0.20885,0.0001,19.00581]
[1776603817164,41.54,75688.37,3.2,0.20889,0.0001,19.0079]
[1776603821104,41.55,75690.21,3.2,0.20909,0.0001,19.0195]
[1776603827261,41.55,75691.31,3.2,0.20924,0.0001,19.0274]
[1776603829252,41.55,75690.87,3.2,0.2092,0.0001,19.0254]
[1776603829258,41.55,75690.87,3.2,0.2092,0.0001,19.0254]
[1776603829370,41.55,75690.87,3.2,0.2092,0.0001,19.0254]
[1776603829459,41.55,75690.87,3.2,0.2092,0.0001,19.0254]
[1776603829606,41.55,75690.87,3.2,0.2092,0.0001,19.0254]
[1776603829643,41.55,75690.87,3.2,0.2092,0.0001,19.0254]
[1776603829756,41.55,75690.87,3.2,0.2092,0.0001,19.0254]
[1776603829840,41.55,75690.87,3.2,0.2092,0.0001,19.0254]
[1776603829854,41.55,75691.2,3.2,0.20924,0.0001,19.02782]
[1776603830284,41.55,75691.2,3.2,0.20924,0.0001,19.02782]
[1776603830835,41.55,75691.2,3.2,0.20924,0.0001,19.02782]
[1776603830905,41.56,75718.89,3.2,0.21216,0.00011,19.19013]
[1776603834219,41.56,75723.05,3.2,0.21261,0.00011,19.21478]
[1776603835916,41.56,75720.01,3.2,0.21229,0.00011,19.19728]
[1776603840951,41.56,75714.98,3.2,0.21179,0.00011,19.16924]
[1776603841340,41.56,75712.66,3.2,0.21155,0.00011,19.15624]
[1776603846374,41.57,75709.06,3.2,0.2112,0.00011,19.13642]
[1776603851410,41.57,75710.33,3.2,0.21135,0.00011,19.14506]
[1776603856445,41.58,75710.84,3.2,0.21143,0.00011,19.14916]
[1776603862488,41.58,75711.1,3.2,0.21148,0.00011,19.152]
[1776603867522,41.58,75711.1,3.2,0.2115,0.00011,19.1531]
[1776603875577,41.59,75712.27,3.2,0.21163,0.00011,19.1577]
[1776603880613,41.59,75712.34,3.2,0.21165,0.00011,19.15916]
[1776603882776,41.59,75712.5,3.2,0.21168,0.00011,19.16031]
[1776603882878,41.59,75712.5,3.2,0.21168,0.00011,19.16052]
[1776603888670,41.6,75714.23,3.2,0.21189,0.00011,19.17213]
[1776603893859,41.6,75715.17,3.2,0.212,0.00011,19.17836]
[1776603893919,41.6,75715.31,3.2,0.21203,0.00011,19.17967]
[1776603898101,41.61,75717.27,3.2,0.21225,0.00011,19.1921]
[1776603898108,41.61,75717.27,3.2,0.21225,0.00011,19.1921]
[1776603900202,41.61,75718.8,3.2,0.21242,0.00011,19.20151]
[1776603900249,41.61,75718.8,3.2,0.21242,0.00011,19.20151]
[1776603900296,41.61,75718.8,3.2,0.21242,0.00011,19.20151]
[1776603900493,41.61,75718.8,3.2,0.21242,0.00011,19.20151]
[1776603901445,41.61,75718.8,3.2,0.21244,0.00011,19.2021]
[1776603901818,41.61,75718.8,3.2,0.21244,0.00011,19.2021]
[1776603901939,41.61,75718.89,3.2,0.21244,0.00011,19.20262]
[1776603902094,41.61,75718.89,3.2,0.21244,0.00011,19.20262]
[1776603902768,41.62,75718.35,3.2,0.21248,0.00011,19.20415]
[1776603904284,41.64,75718.32,3.2,0.21258,0.00011,19.20975]
[1776603904782,41.66,75713.89,3.2,0.21222,0.00011,19.18967]
[1776603909817,41.74,75713.34,3.2,0.21259,0.00011,19.20911]
[1776603911245,41.74,75713.34,3.2,0.21259,0.00011,19.20911]
[1776603911397,41.74,75713.34,3.2,0.21259,0.00011,19.20911]
[1776603911844,41.74,75713.34,3.2,0.21259,0.00011,19.20911]
[1776603912298,41.76,75713.32,3.2,0.21275,0.00011,19.21744]
[1776603912702,41.76,75713.32,3.2,0.21275,0.00011,19.21744]
[1776603912838,41.77,75711.91,3.2,0.21261,0.00011,19.20968]
[1776603914071,41.78,75705.76,3.2,0.21208,0.0001,19.17992]
[1776603921011,41.89,75710.51,3.2,0.2132,0.0001,19.2403]
[1776603926016,41.96,75712.09,3.2,0.21374,0.0001,19.26887]
[1776603931971,41.97,75710.84,3.2,0.21363,0.0001,19.26078]
[1776603934392,41.98,75712.2,3.2,0.21387,0.0001,19.27349]
[1776603937591,41.99,75713.8,3.2,0.21406,0.0001,19.28406]
[1776603937806,41.99,75713.8,3.2,0.21406,0.0001,19.28406]
[1776603938607,41.99,75712.44,3.2,0.21393,0.0001,19.27668]
[1776603939021,41.99,75713.42,3.2,0.21404,0.0001,19.28277]
[1776603944055,42.1,75711.43,3.2,0.21446,0.0001,19.30448]
[1776603946605,42.14,75710.96,3.2,0.21462,0.0001,19.31266]
[1776603951078,42.21,75711.01,3.2,0.21503,0.0001,19.33382]
[1776603956734,42.27,75717.27,3.2,0.21606,0.0001,19.38905]
[1776603961077,42.35,75714.84,3.2,0.21622,0.0001,19.39702]
[1776603966209,42.44,75711.88,3.2,0.21648,0.0001,19.4095]
[1776603971246,42.48,75711.71,3.2,0.21664,0.0001,19.41776]
[1776603976282,42.48,75711.84,3.2,0.21669,0.0001,19.42048]
[1776603981491,42.49,75711.84,3.2,0.21672,0.0001,19.42207]
[1776603982584,42.49,75712.05,3.2,0.21675,0.0001,19.42366]
[1776603984849,42.49,75712.05,3.2,0.21676,0.0001,19.42406]
[1776603984950,42.49,75712.05,3.2,0.21677,0.0001,19.42492]
[1776603989809,42.5,75719.23,3.2,0.21756,0.0001,19.46745]
[1776603989863,42.5,75719.81,3.2,0.21763,0.0001,19.47116]
[1776603995415,42.54,75721.34,3.2,0.21796,0.0001,19.48641]
[1776603997860,42.54,75721.47,3.2,0.21799,0.0001,19.48757]
[1776604001695,42.58,75723.61,3.2,0.21847,0.0001,19.51285]
[1776604006726,42.59,75722.33,3.2,0.21837,0.0001,19.5077]
[1776604006748,42.59,75722.33,3.2,0.21837,0.0001,19.5077]
[1776604006779,42.59,75722.33,3.2,0.21837,0.0001,19.5077]
[1776604006878,42.59,75721.8,3.2,0.21833,0.0001,19.50513]
[1776604008507,42.61,75730.95,3.2,0.21938,0.0001,19.56171]
[1776604013542,42.62,75732.81,3.2,0.21961,0.0001,19.57408]
[1776604017045,42.62,75734.07,3.2,0.21976,0.0001,19.58186]
[1776604018591,42.62,75734.14,3.2,0.21978,0.0001,19.58292]
[1776604019750,42.62,75734.42,3.2,0.21982,0.0001,19.58487]
[1776604025127,42.63,75735.73,3.2,0.21997,0.0001,19.59299]
[1776604027745,42.63,75736.57,3.2,0.2201,0.0001,19.59993]
[1776604033640,42.64,75736.61,3.2,0.22013,0.0001,19.60152]
[1776604038957,42.65,75736.53,3.2,0.22017,0.0001,19.60334]
[1776604039152,42.65,75736.53,3.2,0.22017,0.0001,19.60334]
[1776604044753,42.65,75736.47,3.2,0.2202,0.0001,19.60489]
[1776604044755,42.65,75736.47,3.2,0.2202,0.0001,19.60489]
[1776604050808,42.66,75736.48,3.2,0.22024,0.0001,19.60701]
[1776604055843,42.66,75737.95,3.2,0.22039,0.0001,19.61271]
[1776604058968,42.67,75738.77,3.2,0.22049,0.00011,19.61809]
[1776604066924,42.68,75737.77,3.2,0.22047,0.0001,19.61668]
[1776604068008,42.68,75737.77,3.2,0.22047,0.0001,19.61668]
[1776604069722,42.7,75737.49,3.2,0.22053,0.0001,19.61974]
[1776604073182,42.72,75732.24,3.2,0.22012,0.0001,19.59726]
[1776604073542,42.73,75732.84,3.2,0.22023,0.0001,19.60305]
[1776604075369,42.75,75732.45,3.2,0.22027,0.0001,19.60535]
[1776604076960,42.75,75735.39,3.2,0.22063,0.0001,19.62409]
[1776604078026,42.76,75737.05,3.2,0.22081,0.0001,19.63361]
[1776604079027,42.76,75740.69,3.2,0.22119,0.0001,19.65426]
[1776604081063,42.76,75740.66,3.2,0.2212,0.0001,19.65458]
[1776604081082,42.76,75740.66,3.2,0.2212,0.0001,19.65458]
[1776604081155,42.76,75740.69,3.2,0.22121,0.0001,19.65498]
[1776604082898,42.76,75743.58,3.2,0.22152,0.00011,19.67139]
[1776604082952,42.76,75743.58,3.2,0.22152,0.00011,19.67139]
[1776604083003,42.76,75743.58,3.2,0.22152,0.00011,19.67139]
[1776604083209,42.76,75748.91,3.2,0.22209,0.00011,19.70178]
[1776604086400,42.76,75754.07,3.2,0.22264,0.00011,19.7312]
[1776604086411,42.76,75754.07,3.2,0.22264,0.00011,19.7312]
[1776604086473,42.76,75754.07,3.2,0.22264,0.00011,19.7312]
[1776604086529,42.76,75754.07,3.2,0.22264,0.00011,19.7312]
[1776604086811,42.76,75754.07,3.2,0.22264,0.00011,19.7312]
[1776604086819,42.76,75754.07,3.2,0.22264,0.00011,19.7312]
[1776604087120,42.77,75773.05,3.2,0.22465,0.00011,19.83724]
[1776604087593,42.77,75773.05,3.2,0.22465,0.00011,19.83724]
[1776604087603,42.77,75773.05,3.2,0.22465,0.00011,19.83724]
[1776604087664,42.77,75773.05,3.2,0.22465,0.00011,19.83724]
[1776604087756,42.77,75773.05,3.2,0.22465,0.00011,19.83724]
[1776604089135,42.77,75777.23,3.2,0.22511,0.00011,19.86129]
[1776604089217,42.77,75777.23,3.2,0.22511,0.00011,19.86129]
[1776604089165,42.77,75777.59,3.2,0.22516,0.00011,19.86398]
[1776604089259,42.77,75777.59,3.2,0.22516,0.00011,19.86398]
[1776604089582,42.77,75777.59,3.2,0.22516,0.00011,19.86398]
[1776604089643,42.77,75777.59,3.2,0.22516,0.00011,19.86398]
[1776604089780,42.77,75777.59,3.2,0.22516,0.00011,19.86398]
[1776604090091,42.77,75787.55,3.2,0.22623,0.00011,19.91995]
[1776604090787,42.77,75787.55,3.2,0.22623,0.00011,19.91995]
[1776604091339,42.78,75785.78,3.2,0.22606,0.00011,19.91079]
[1776604091581,42.78,75785.78,3.2,0.22606,0.00011,19.91079]
[1776604092105,42.78,75774.65,3.2,0.22489,0.00011,19.84958]
[1776604093349,42.79,75770.76,3.2,0.22457,0.00011,19.83229]
[1776604094655,42.8,75769.91,3.2,0.22449,0.00011,19.82806]
[1776604095125,42.8,75771.8,3.2,0.2247,0.00011,19.83909]
[1776604095431,42.8,75771.8,3.2,0.2247,0.00011,19.83909]
[1776604095927,42.8,75771.8,3.2,0.2247,0.00011,19.83909]
[1776604096133,42.8,75781.89,3.2,0.22578,0.00011,19.89584]
[1776604096726,42.8,75781.89,3.2,0.22578,0.00011,19.89584]
[1776604097879,42.8,75785.89,3.2,0.22622,0.00011,19.91883]
[1776604097941,42.8,75785.89,3.2,0.22622,0.00011,19.91883]
[1776604097953,42.8,75785.89,3.2,0.22622,0.00011,19.91883]
[1776604098023,42.8,75785.89,3.2,0.22622,0.00011,19.91883]
[1776604098058,42.8,75785.89,3.2,0.22622,0.00011,19.91883]
[1776604098936,42.81,75792.55,3.2,0.22694,0.00011,19.95646]
[1776604098961,42.81,75792.55,3.2,0.22694,0.00011,19.95646]
[1776604100105,42.81,75791.62,3.2,0.22686,0.00011,19.95197]
[1776604100651,42.81,75783.78,3.2,0.22604,0.00011,19.90914]
[1776604100665,42.81,75783.78,3.2,0.22604,0.00011,19.90914]
[1776604102990,42.81,75789.73,3.2,0.22669,0.00011,19.94346]
[1776604103045,42.81,75789.73,3.2,0.22669,0.00011,19.94346]
[1776604104774,42.82,75792.24,3.2,0.22699,0.00011,19.95873]
[1776604105235,42.82,75792.24,3.2,0.22699,0.00011,19.95873]
[1776604106038,42.82,75792.61,3.2,0.22704,0.00011,19.96146]
[1776604108222,42.83,75795.29,3.2,0.22737,0.00011,19.97828]
[1776604108778,42.83,75795.11,3.2,0.22736,0.00011,19.97794]
[1776604113955,42.84,75794.55,3.2,0.22732,0.00011,19.97349]
[1776604114223,42.84,75794.55,3.2,0.22732,0.00011,19.97349]
[1776604119295,42.86,75792.06,3.2,0.22715,0.00011,19.96433]
[1776604125195,42.87,75791.58,3.2,0.22715,0.00011,19.96425]
[1776604125215,42.87,75791.58,3.2,0.22715,0.00011,19.96425]
[1776604125255,42.87,75791.58,3.2,0.22715,0.00011,19.96425]
[1776604125321,42.87,75791.08,3.2,0.22711,0.00011,19.96213]
[1776604125432,42.87,75791.08,3.2,0.22711,0.00011,19.96213]
[1776604126462,42.87,75786.29,3.2,0.22662,0.00011,19.93629]
[1776604126486,42.87,75786.29,3.2,0.22662,0.00011,19.93629]
[1776604126742,42.87,75786.29,3.2,0.22662,0.00011,19.93629]
[1776604127254,42.92,75778.12,3.2,0.22599,0.00011,19.90308]
[1776604127382,42.92,75778.12,3.2,0.22599,0.00011,19.90308]
[1776604127447,42.92,75778.12,3.2,0.22599,0.00011,19.90308]
[1776604127733,42.92,75778.12,3.2,0.22599,0.00011,19.90308]
[1776604128152,42.92,75778.12,3.2,0.22599,0.00011,19.90308]
[1776604128189,42.92,75768.56,3.2,0.22498,0.00011,19.85015]
[1776604128628,42.92,75768.56,3.2,0.22498,0.00011,19.85015]
[1776604128673,42.92,75763.76,3.2,0.22448,0.00011,19.82368]
[1776604129789,42.92,75763.76,3.2,0.22448,0.00011,19.82368]
[1776604130953,42.92,75771.62,3.2,0.22532,0.00011,19.86795]
[1776604133408,42.93,75773.45,3.2,0.22556,0.00011,19.88002]
[1776604133601,42.93,75773.45,3.2,0.22556,0.00011,19.88002]
[1776604135590,42.93,75768.43,3.2,0.22505,0.00011,19.85353]
[1776604135692,42.93,75765.17,3.2,0.22472,0.00011,19.83614]
[1776604136546,42.93,75765.17,3.2,0.22472,0.00011,19.83614]
[1776604138153,42.93,75765.75,3.2,0.22479,0.00011,19.83987]
[1776604138189,42.93,75765.75,3.2,0.22479,0.00011,19.83987]
[1776604138604,42.94,75770.26,3.2,0.22529,0.00011,19.86589]
[1776604140067,42.94,75770.26,3.2,0.22529,0.00011,19.86589]
[1776604140099,42.94,75770.26,3.2,0.22529,0.00011,19.86589]
[1776604140942,42.94,75774.16,3.2,0.22571,0.00011,19.88812]
[1776604146175,42.95,75775.16,3.2,0.22589,0.00011,19.89691]
[1776604146261,42.95,75775.16,3.2,0.22589,0.00011,19.89691]
[1776604147637,42.96,75779.26,3.2,0.22634,0.00011,19.92084]
[1776604153515,42.97,75781.29,3.2,0.22664,0.00011,19.93601]
[1776604154169,42.97,75781.29,3.2,0.22664,0.00011,19.93601]
[1776604154171,42.97,75781.29,3.2,0.22664,0.00011,19.93601]
[1776604156555,42.98,75772.06,3.2,0.22572,0.00011,19.88775]
[1776604161591,42.99,75771.88,3.2,0.22577,0.00011,19.89025]
[1776604165087,43.0,75773.47,3.2,0.22597,0.00011,19.90044]
[1776604170654,43.02,75773.86,3.2,0.22611,0.00011,19.90771]
[1776604173608,43.02,75775.38,3.2,0.22627,0.00011,19.91359]
[1776604176239,43.03,75783.24,3.2,0.22713,0.00011,19.95824]
[1776604178710,43.04,75794.97,3.2,0.22842,0.00011,20.02514]
[1776604180544,43.04,75795.78,3.2,0.22852,0.00011,20.03017]
[1776604180724,43.04,75805.04,3.2,0.22951,0.00011,20.08157]
[1776604183773,43.05,75806.39,3.2,0.22968,0.00011,20.08997]
[1776604189787,43.06,75801.91,3.2,0.22927,0.00011,20.06898]
[1776604194822,43.07,75802.72,3.2,0.22941,0.00011,20.07586]
[1776604199501,43.07,75803.02,3.2,0.22948,0.00011,20.07936]
[1776604199858,43.08,75807.32,3.2,0.22995,0.00011,20.10337]
[1776604202877,43.08,75795.52,3.2,0.22872,0.00011,20.04033]
[1776604204662,43.08,75794.49,3.2,0.22863,0.00011,20.03527]
[1776604205016,43.08,75794.49,3.2,0.22863,0.00011,20.03527]
[1776604205235,43.09,75791.21,3.2,0.22829,0.00011,20.01787]
[1776604206906,43.09,75778.13,3.2,0.22693,0.00011,19.94707]
[1776604210079,43.09,75778.02,3.2,0.22693,0.00011,19.94706]
[1776604215970,43.11,75775.22,3.2,0.22674,0.00011,19.93671]
[1776604219605,43.12,75774.33,3.2,0.22667,0.00011,19.9331]
[1776604220877,43.12,75766.04,3.2,0.22582,0.00011,19.88876]
[1776604223961,43.13,75755.05,3.2,0.22471,0.00011,19.83038]
[1776604226040,43.14,75765.95,3.2,0.2259,0.00011,19.89267]
[1776604226860,43.14,75765.95,3.2,0.2259,0.00011,19.89267]
[1776604230707,43.15,75763.92,3.2,0.22574,0.00011,19.88419]
[1776604231795,43.15,75762.15,3.2,0.22554,0.00011,19.87116]
[1776604236863,43.16,75755.63,3.2,0.22492,0.00011,19.8388]
[1776604242115,43.17,75752.43,3.2,0.22466,0.0001,19.82472]
[1776604242932,43.18,75751.04,3.2,0.22453,0.0001,19.81779]
[1776604243160,43.18,75750.65,3.2,0.2245,0.0001,19.81638]
[1776604245257,43.18,75750.62,3.2,0.22451,0.0001,19.81686]
[1776604245348,43.18,75753.18,3.2,0.22479,0.0001,19.83161]
[1776604249107,43.19,75756.33,3.2,0.22515,0.0001,19.85027]
[1776604254240,43.21,75763.22,3.2,0.22596,0.00011,19.89275]
[1776604254535,43.21,75763.22,3.2,0.22596,0.00011,19.89275]
[1776604255028,43.21,75763.22,3.2,0.22596,0.00011,19.89275]
[1776604256996,43.21,75763.18,3.2,0.22599,0.00011,19.89379]
[1776604259001,43.22,75759.89,3.2,0.22566,0.00011,19.87696]
[1776604260342,43.22,75759.39,3.2,0.22563,0.00011,19.87484]
[1776604261952,43.22,75758.07,3.2,0.22551,0.00011,19.86888]
[1776604263497,43.23,75751.92,3.2,0.22489,0.0001,19.83629]
[1776604265389,43.23,75749.59,3.2,0.22466,0.0001,19.8241]
[1776604265390,43.23,75749.04,3.2,0.22462,0.0001,19.82174]
[1776604268793,43.24,75746.2,3.2,0.22436,0.0001,19.80808]
[1776604270096,43.24,75744.76,3.2,0.22422,0.0001,19.8008]
[1776604270352,43.24,75744.27,3.2,0.22418,0.0001,19.79877]
[1776604270983,43.24,75744.27,3.2,0.22418,0.0001,19.79877]
[1776604271359,43.24,75743.93,3.2,0.22415,0.0001,19.79706]
[1776604272041,43.24,75743.93,3.2,0.22415,0.0001,19.79706]
[1776604272366,43.25,75744.1,3.2,0.22418,0.0001,19.79868]
[1776604274382,43.25,75748.74,3.2,0.22467,0.0001,19.8244]
[1776604274946,43.25,75748.78,3.2,0.22468,0.0001,19.82478]
[1776604275297,43.25,75748.78,3.2,0.22468,0.0001,19.82478]
[1776604275387,43.25,75750.68,3.2,0.22489,0.0001,19.83604]
[1776604281052,43.26,75754.7,3.2,0.22537,0.0001,19.86073]
[1776604284445,43.26,75755.06,3.2,0.22543,0.0001,19.86396]
[1776604289485,43.28,75753.58,3.2,0.22537,0.0001,19.86079]
[1776604291041,43.28,75753.58,3.2,0.22537,0.0001,19.86079]
[1776604294539,43.29,75754.48,3.2,0.22549,0.0001,19.86422]
[1776604297763,43.3,75755.08,3.2,0.22559,0.0001,19.86932]
[1776604297857,43.3,75755.08,3.2,0.2256,0.0001,19.86992]
[1776604301645,43.31,75752.56,3.2,0.22537,0.0001,19.85783]
[1776604301659,43.31,75752.56,3.2,0.22538,0.0001,19.85842]
[1776604307611,43.32,75752.67,3.2,0.22547,0.0001,19.86276]
[1776604317681,43.35,75753.07,3.2,0.22563,0.0001,19.87104]
[1776604325926,43.35,75753.16,3.2,0.22565,0.0001,19.87212]
[1776604325930,43.35,75753.16,3.2,0.22565,0.0001,19.87212]
[1776604325933,43.35,75753.16,3.2,0.22565,0.0001,19.87212]
[1776604325968,43.35,75753.16,3.2,0.22565,0.0001,19.87212]
[1776604325973,43.35,75753.16,3.2,0.22565,0.0001,19.87212]
[1776604325987,43.35,75753.16,3.2,0.22565,0.0001,19.87212]
[1776604326016,43.35,75753.16,3.2,0.22565,0.0001,19.87212]
[1776604326078,43.35,75753.16,3.2,0.22565,0.0001,19.87212]
[1776604326209,43.35,75753.16,3.2,0.22565,0.0001,19.87212]
[1776604326338,43.35,75753.16,3.2,0.22565,0.0001,19.87212]
[1776604326403,43.36,75752.74,3.2,0.22569,0.0001,19.87395]
[1776604326745,43.36,75726.21,3.2,0.22292,0.0001,19.72824]
[1776604328715,43.36,75723.76,3.2,0.22267,0.0001,19.71483]
[1776604334555,43.36,75725.18,3.2,0.22283,0.0001,19.72325]
[1776604336446,43.37,75725.68,3.2,0.22288,0.0001,19.7261]
[1776604336454,43.37,75725.68,3.2,0.22288,0.0001,19.7261]
[1776604336458,43.37,75731.01,3.2,0.22344,0.0001,19.75552]
[1776604336909,43.37,75731.01,3.2,0.22344,0.0001,19.75552]
[1776604342857,43.37,75735.57,3.2,0.22393,0.0001,19.78155]
[1776604347892,43.37,75734.11,3.2,0.2238,0.0001,19.77423]
[1776604348491,43.37,75734.11,3.2,0.2238,0.0001,19.77423]
[1776604350463,43.37,75734.2,3.2,0.22381,0.0001,19.77488]
[1776604356957,43.38,75727.51,3.2,0.22311,0.0001,19.73553]
[1776604357879,43.38,75727.51,3.2,0.22311,0.0001,19.73553]
[1776604360936,43.38,75726.27,3.2,0.22299,0.0001,19.72932]
[1776604361000,43.38,75726.27,3.2,0.22299,0.0001,19.72932]
[1776604361678,43.38,75724.58,3.2,0.22282,0.0001,19.72024]
[1776604361728,43.38,75724.58,3.2,0.22282,0.0001,19.72024]
[1776604362483,43.38,75717.14,3.2,0.22205,0.0001,19.67948]
[1776604364253,43.38,75709.1,3.2,0.22122,0.0001,19.63531]
[1776604364278,43.38,75707.09,3.2,0.22102,0.0001,19.62442]
[1776604365728,43.38,75707.15,3.2,0.22103,0.0001,19.62486]
[1776604366033,43.38,75709.77,3.2,0.2213,0.0001,19.63943]
[1776604371068,43.39,75710.97,3.2,0.22143,0.0001,19.64658]
[1776604377110,43.39,75712.15,3.2,0.22157,0.0001,19.65359]
[1776604382469,43.39,75710.19,3.2,0.22137,0.0001,19.64306]
[1776604384420,43.39,75710.99,3.2,0.22146,0.0001,19.64763]
[1776604390202,43.39,75718.29,3.2,0.22222,0.0001,19.68829]
[1776604392164,43.39,75721.24,3.2,0.22253,0.0001,19.70458]
[1776604392392,43.39,75722.75,3.2,0.22269,0.0001,19.71292]
[1776604393134,43.39,75722.75,3.2,0.22269,0.0001,19.71292]
[1776604398328,43.39,75732.16,3.2,0.22367,0.0001,19.76514]
[1776604398759,43.39,75732.79,3.2,0.22374,0.0001,19.76867]
[1776604399796,43.39,75732.86,3.2,0.22375,0.0001,19.76913]
[1776604405311,43.39,75739.68,3.2,0.22447,0.0001,19.80691]
[1776604408465,43.39,75740.24,3.2,0.22453,0.0001,19.81003]
[1776604408524,43.39,75740.24,3.2,0.22453,0.0001,19.81003]
[1776604409339,43.39,75752.16,3.2,0.22577,0.0001,19.87541]
[1776604409584,43.39,75752.16,3.2,0.22577,0.0001,19.87541]
[1776604412625,43.39,75749.73,3.2,0.22549,0.0001,19.85809]
[1776604418257,43.39,75748.4,3.2,0.22535,0.0001,19.85098]
[1776604422887,43.39,75749.54,3.2,0.22548,0.0001,19.85738]
[1776604423538,43.39,75749.54,3.2,0.22548,0.0001,19.85738]
[1776604424927,43.4,75752.04,3.2,0.22574,0.0001,19.87125]
[1776604425451,43.4,75755.38,3.2,0.22609,0.0001,19.88958]
[1776604426103,43.4,75755.38,3.2,0.22609,0.0001,19.88958]
[1776604426549,43.4,75758.33,3.2,0.22641,0.0001,19.90632]
[1776604429077,43.4,75760.25,3.2,0.22663,0.0001,19.91734]
[1776604429239,43.4,75760.25,3.2,0.22663,0.0001,19.91734]
[1776604429249,43.4,75760.25,3.2,0.22663,0.0001,19.91734]
[1776604429479,43.4,75765.6,3.2,0.2272,0.00011,19.9471]
[1776604431215,43.4,75766.51,3.2,0.2273,0.00011,19.95255]
[1776604431492,43.41,75763.8,3.2,0.22703,0.0001,19.93819]
[1776604436528,43.42,75753.84,3.2,0.22604,0.0001,19.88663]
[1776604439521,43.42,75753.34,3.2,0.22603,0.0001,19.88574]
[1776604439564,43.42,75753.34,3.2,0.22603,0.0001,19.88574]
[1776604439572,43.42,75753.34,3.2,0.22603,0.0001,19.88574]
[1776604439607,43.42,75752.55,3.2,0.22595,0.0001,19.88204]
[1776604439711,43.42,75752.55,3.2,0.22595,0.0001,19.88204]
[1776604439759,43.42,75752.55,3.2,0.22595,0.0001,19.88204]
[1776604439949,43.42,75752.55,3.2,0.22595,0.0001,19.88204]
[1776604440133,43.42,75752.55,3.2,0.22595,0.0001,19.88204]
[1776604440556,43.42,75740.72,3.2,0.22472,0.0001,19.81726]
[1776604440741,43.42,75740.72,3.2,0.22472,0.0001,19.81726]
[1776604444252,43.43,75739.26,3.2,0.22461,0.0001,19.81158]
[1776604445458,43.44,75739.15,3.2,0.22461,0.0001,19.81158]
[1776604447605,43.44,75753.43,3.2,0.22614,0.0001,19.89145]
[1776604448234,43.44,75753.43,3.2,0.22614,0.0001,19.89145]
[1776604448332,43.44,75753.43,3.2,0.22614,0.0001,19.89145]
[1776604448612,43.44,75753.91,3.2,0.2262,0.0001,19.89462]
[1776604449477,43.44,75753.91,3.2,0.2262,0.0001,19.89462]
[1776604449541,43.44,75753.91,3.2,0.2262,0.0001,19.89462]
[1776604451521,43.45,75760.15,3.2,0.22687,0.0001,19.92925]
[1776604455581,43.45,75756.81,3.2,0.22656,0.0001,19.91308]
[1776604458682,43.46,75767.58,3.2,0.22774,0.00011,19.97434]
[1776604463717,43.47,75768.61,3.2,0.22789,0.00011,19.98201]
[1776604468752,43.48,75766.27,3.2,0.22768,0.0001,19.97132]
[1776604473786,43.49,75758.33,3.2,0.22687,0.0001,19.92634]
[1776604475116,43.49,75758.33,3.2,0.22687,0.0001,19.92634]
[1776604478384,43.49,75758.41,3.2,0.22691,0.0001,19.92835]
[1776604479344,43.49,75759.29,3.2,0.22701,0.0001,19.9337]
[1776604479829,43.5,75773.79,3.2,0.22855,0.00011,20.01361]
[1776604484864,43.51,75776.6,3.2,0.22889,0.00011,20.03106]
[1776604489898,43.51,75775.62,3.2,0.22883,0.00011,20.02798]
[1776604492407,43.52,75777.09,3.2,0.229,0.00011,20.03641]
[1776604494469,43.52,75785.09,3.2,0.22986,0.00011,20.0807]
[1776604494550,43.52,75785.09,3.2,0.22986,0.00011,20.0807]
[1776604494831,43.52,75790.73,3.2,0.23046,0.00011,20.11165]
[1776604495364,43.52,75790.73,3.2,0.23046,0.00011,20.11165]
[1776604495384,43.52,75799.64,3.2,0.23141,0.00011,20.16021]
[1776604496204,43.52,75799.64,3.2,0.23141,0.00011,20.16021]
[1776604501983,43.53,75802.2,3.2,0.23172,0.00011,20.17604]
[1776604507018,43.54,75803.41,3.2,0.23188,0.00011,20.18404]
[1776604512053,43.54,75801.07,3.2,0.23166,0.00011,20.17278]
[1776604517150,43.55,75802.4,3.2,0.23183,0.00011,20.18111]
[1776604518096,43.55,75788.65,3.2,0.23039,0.00011,20.10734]
[1776604523131,43.55,75785.88,3.2,0.23013,0.00011,20.09419]
[1776604527689,43.56,75782.42,3.2,0.22979,0.00011,20.07655]
[1776604534224,43.57,75775.11,3.2,0.22905,0.00011,20.03569]
[1776604537451,43.57,75773.41,3.2,0.22889,0.00011,20.02774]
[1776604540803,43.58,75770.26,3.2,0.22859,0.0001,20.01212]
[1776604545286,43.59,75784.54,3.2,0.23013,0.00011,20.09146]
[1776604550320,43.59,75790.16,3.2,0.23076,0.00011,20.1235]
[1776604556366,43.6,75790.51,3.2,0.23083,0.00011,20.12723]
[1776604558319,43.6,75790.51,3.2,0.23083,0.00011,20.12723]
[1776604559391,43.6,75800.93,3.2,0.23195,0.00011,20.18438]
[1776604560332,43.6,75800.93,3.2,0.23195,0.00011,20.18438]
[1776604565433,43.61,75796.16,3.2,0.23148,0.00011,20.16019]
[1776604570468,43.61,75794.87,3.2,0.23137,0.00011,20.15457]
[1776604575503,43.62,75795.57,3.2,0.23147,0.00011,20.15971]
[1776604580538,43.62,75796.24,3.2,0.23157,0.00011,20.16464]
[1776604583523,43.63,75798.42,3.2,0.23181,0.00011,20.17691]
[1776604589601,43.63,75798.99,3.2,0.23191,0.00011,20.18173]
[1776604595642,43.64,75797.79,3.2,0.23179,0.00011,20.17289]
[1776604597426,43.64,75800.38,3.2,0.23207,0.00011,20.18712]
[1776604599163,43.64,75802.36,3.2,0.23229,0.00011,20.19829]
[1776604600166,43.64,75804.35,3.2,0.2325,0.00011,20.20925]
[1776604601088,43.64,75805.16,3.2,0.23259,0.00011,20.21383]
[1776604606721,43.65,75806.67,3.2,0.23278,0.00011,20.22315]
[1776604610828,43.65,75812.5,3.2,0.23341,0.00011,20.25517]
[1776604610994,43.65,75812.5,3.2,0.23341,0.00011,20.25517]
[1776604611002,43.65,75812.5,3.2,0.23341,0.00011,20.25517]
[1776604612231,43.65,75817.23,3.2,0.23392,0.00011,20.28084]
[1776604612354,43.65,75817.23,3.2,0.23392,0.00011,20.28084]
[1776604615336,43.65,75826.72,3.2,0.23493,0.00011,20.33189]
[1776604615523,43.65,75826.72,3.2,0.23493,0.00011,20.33189]
[1776604615840,43.65,75830.22,3.2,0.2353,0.00011,20.35066]
[1776604615927,43.65,75830.22,3.2,0.2353,0.00011,20.35066]
[1776604616103,43.65,75830.22,3.2,0.2353,0.00011,20.35066]
[1776604616320,43.65,75830.22,3.2,0.2353,0.00011,20.35066]
[1776604616617,43.65,75830.22,3.2,0.2353,0.00011,20.35066]
[1776604617243,43.65,75830.22,3.2,0.2353,0.00011,20.35066]
[1776604617305,43.65,75830.22,3.2,0.2353,0.00011,20.35066]
[1776604617345,43.65,75838.35,3.2,0.23617,0.00011,20.39424]
[1776604621657,43.65,75838.34,3.2,0.23617,0.00011,20.39441]
[1776604621662,43.65,75838.34,3.2,0.23617,0.00011,20.39441]
[1776604621739,43.65,75838.34,3.2,0.23617,0.00011,20.39441]
[1776604621762,43.65,75842.58,3.2,0.23663,0.00011,20.41713]
[1776604623402,43.65,75846.7,3.2,0.23707,0.00011,20.43916]
[1776604623490,43.66,75851.51,3.2,0.23758,0.00011,20.4649]
[1776604629205,43.66,75854.46,3.2,0.23791,0.00011,20.48122]
[1776604629281,43.66,75854.61,3.2,0.23793,0.00011,20.48213]
[1776604629810,43.66,75854.61,3.2,0.23793,0.00011,20.48213]
[1776604629907,43.66,75854.61,3.2,0.23793,0.00011,20.48213]
[1776604630873,43.66,75849.85,3.2,0.23742,0.00011,20.45685]
[1776604634901,43.66,75850.29,3.2,0.23748,0.00011,20.45956]
[1776604638154,43.66,75844.72,3.2,0.23689,0.00011,20.43017]
[1776604643221,43.66,75832.5,3.2,0.2356,0.00011,20.36577]
[1776604649028,43.67,75835.01,3.2,0.23589,0.00011,20.38028]
[1776604654063,43.67,75838.73,3.2,0.23628,0.00011,20.39702]
[1776604655392,43.67,75838.73,3.2,0.23628,0.00011,20.39702]
[1776604656750,43.67,75838.74,3.2,0.23629,0.00011,20.39735]
[1776604656762,43.67,75838.74,3.2,0.23629,0.00011,20.39735]
[1776604657041,43.67,75839.12,3.2,0.23633,0.00011,20.39937]
[1776604657117,43.67,75839.12,3.2,0.23633,0.00011,20.39937]
[1776604657125,43.67,75839.12,3.2,0.23633,0.00011,20.39937]
[1776604657137,43.67,75839.67,3.2,0.23639,0.00011,20.40244]
[1776604658138,43.67,75839.67,3.2,0.23639,0.00011,20.40244]
[1776604658189,43.67,75839.67,3.2,0.23639,0.00011,20.40244]
[1776604658331,43.67,75839.67,3.2,0.23639,0.00011,20.40244]
[1776604659359,43.67,75846.27,3.2,0.2371,0.00011,20.43783]
[1776604659511,43.67,75846.27,3.2,0.2371,0.00011,20.43783]
[1776604659511,43.67,75846.27,3.2,0.2371,0.00011,20.43783]
[1776604659514,43.67,75846.27,3.2,0.2371,0.00011,20.43783]
[1776604659534,43.67,75846.27,3.2,0.2371,0.00011,20.43783]
[1776604659536,43.67,75846.27,3.2,0.2371,0.00011,20.43783]
[1776604659583,43.67,75846.27,3.2,0.2371,0.00011,20.43783]
[1776604659607,43.67,75846.27,3.2,0.2371,0.00011,20.43783]
[1776604660951,43.68,75851.58,3.2,0.23767,0.00011,20.46639]
[1776604660968,43.68,75851.58,3.2,0.23767,0.00011,20.46639]
[1776604661544,43.68,75851.58,3.2,0.23767,0.00011,20.46639]
[1776604661615,43.68,75851.58,3.2,0.23767,0.00011,20.46639]
[1776604661653,43.68,75851.58,3.2,0.23767,0.00011,20.46639]
[1776604661717,43.68,75851.58,3.2,0.23767,0.00011,20.46639]
[1776604661760,43.68,75861.15,3.2,0.2387,0.00011,20.51739]
[1776604661863,43.68,75861.15,3.2,0.2387,0.00011,20.51739]
[1776604662459,43.68,75861.15,3.2,0.2387,0.00011,20.51739]
[1776604662508,43.68,75867.77,3.2,0.23941,0.00011,20.55246]
[1776604663099,43.68,75867.77,3.2,0.23941,0.00011,20.55246]
[1776604664455,43.68,75868.59,3.2,0.23949,0.00011,20.5568]
[1776604664604,43.68,75868.59,3.2,0.23949,0.00011,20.5568]
[1776604664706,43.68,75869.42,3.2,0.23958,0.00011,20.56118]
[1776604669684,43.68,75868.69,3.2,0.23951,0.00011,20.55757]
[1776604670896,43.68,75866.49,3.2,0.23928,0.00011,20.54602]
[1776604675628,43.68,75869.99,3.2,0.23966,0.00011,20.5648]
[1776604676483,43.68,75870.13,3.2,0.23967,0.00011,20.56558]
[1776604682261,43.68,75866.85,3.2,0.23933,0.00011,20.54849]
[1776604683843,43.68,75866.85,3.2,0.23933,0.00011,20.54849]
[1776604685281,43.68,75871.48,3.2,0.23983,0.00011,20.57312]
[1776604685323,43.68,75871.48,3.2,0.23983,0.00011,20.57312]
[1776604685422,43.68,75871.48,3.2,0.23983,0.00011,20.57312]
[1776604685618,43.68,75871.48,3.2,0.23983,0.00011,20.57312]
[1776604686227,43.68,75871.85,3.2,0.23987,0.00011,20.5751]
[1776604686275,43.68,75871.85,3.2,0.23987,0.00011,20.5751]
[1776604686376,43.68,75885.31,3.2,0.24131,0.00011,20.64634]
[1776604687681,43.68,75885.31,3.2,0.24131,0.00011,20.64634]
[1776604687683,43.68,75885.31,3.2,0.24131,0.00011,20.64634]
[1776604688034,43.68,75884.57,3.2,0.24123,0.00011,20.64236]
[1776604692989,43.68,75887.66,3.2,0.24156,0.00011,20.65844]
[1776604694134,43.68,75887.93,3.2,0.24159,0.00011,20.65979]
[1776604694137,43.68,75887.93,3.2,0.24159,0.00011,20.65979]
[1776604694244,43.68,75887.93,3.2,0.24159,0.00011,20.65979]
[1776604694294,43.68,75887.93,3.2,0.24159,0.00011,20.65979]
[1776604694503,43.68,75887.93,3.2,0.24159,0.00011,20.65979]
[1776604694591,43.68,75893.56,3.2,0.24219,0.00011,20.68943]
[1776604696306,43.68,75901.31,3.2,0.24304,0.00011,20.7306]
[1776604696348,43.68,75901.31,3.2,0.24304,0.00011,20.7306]
[1776604697420,43.68,75908.97,3.2,0.24388,0.00011,20.77118]
[1776604699580,43.68,75907.83,3.2,0.24376,0.00011,20.76567]
[1776604700834,43.68,75912.3,3.2,0.24425,0.00011,20.78941]
[1776604701786,43.68,75910.92,3.2,0.24411,0.00011,20.78239]
[1776604701973,43.69,75912.01,3.2,0.24423,0.00011,20.78836]
[1776604702722,43.69,75910.89,3.2,0.24412,0.00011,20.78271]
[1776604704792,43.69,75911.53,3.2,0.24419,0.00011,20.78612]
[1776604706851,43.69,75915.82,3.2,0.24465,0.00011,20.8087]
[1776604711474,43.69,75906.84,3.2,0.24366,0.00011,20.75788]
[1776604715573,43.69,75906.2,3.2,0.24359,0.00011,20.75478]
[1776604715635,43.69,75908.78,3.2,0.24387,0.00011,20.76842]
[1776604717516,43.69,75918.46,3.2,0.24493,0.00011,20.81968]
[1776604722551,43.69,75926.74,3.2,0.24585,0.00011,20.86398]
[1776604724196,43.7,75926.64,3.2,0.24585,0.00011,20.86362]
[1776604729599,43.7,75928.97,3.2,0.24612,0.00011,20.87678]
[1776604734221,43.7,75931.17,3.2,0.24638,0.00011,20.88891]
[1776604734455,43.7,75931.17,3.2,0.24638,0.00011,20.88891]
[1776604734651,43.7,75931.17,3.2,0.24638,0.00011,20.88891]
[1776604735233,43.7,75933.78,3.2,0.24666,0.00011,20.9027]
[1776604735734,43.7,75933.78,3.2,0.24666,0.00011,20.9027]
[1776604735835,43.7,75925.03,3.2,0.24571,0.00011,20.85711]
[1776604738349,43.71,75926.89,3.2,0.24592,0.00011,20.86722]
[1776604738747,43.71,75926.89,3.2,0.24592,0.00011,20.86722]
[1776604741701,43.71,75924.18,3.2,0.24564,0.00011,20.85362]
[1776604742703,43.71,75902.44,3.2,0.24329,0.00011,20.73999]
[1776604744717,43.71,75922.69,3.2,0.2455,0.00011,20.84678]
[1776604747572,43.71,75925.59,3.2,0.24583,0.00011,20.86246]
[1776604749824,43.72,75929.14,3.2,0.24622,0.00011,20.88143]
[1776604749939,43.72,75929.14,3.2,0.24622,0.00011,20.88143]
[1776604749888,43.72,75944.78,3.2,0.24793,0.00011,20.96317]
[1776604750869,43.72,75944.78,3.2,0.24793,0.00011,20.96317]
[1776604750894,43.72,75984.7,3.2,0.25232,0.00011,21.17007]
[1776604751307,43.72,75984.7,3.2,0.25232,0.00011,21.17007]
[1776604751596,43.72,75984.7,3.2,0.25232,0.00011,21.17007]
[1776604752163,43.72,75991.05,3.2,0.25302,0.00011,21.20284]
[1776604752203,43.72,75991.05,3.2,0.25302,0.00011,21.20284]
[1776604752919,43.72,75991.01,3.2,0.25301,0.00011,21.20235]
[1776604753559,43.72,75991.01,3.2,0.25301,0.00011,21.20235]
[1776604753780,43.72,75972.0,3.2,0.25091,0.00011,21.10432]
[1776604754106,43.72,75972.0,3.2,0.25091,0.00011,21.10432]
[1776604755090,43.72,75966.57,3.2,0.25031,0.00011,21.07606]
[1776604755511,43.72,75966.57,3.2,0.25031,0.00011,21.07606]
[1776604755634,43.72,75966.57,3.2,0.25031,0.00011,21.07606]
[1776604755789,43.72,75966.57,3.2,0.25031,0.00011,21.07606]
[1776604755939,43.72,75966.57,3.2,0.25031,0.00011,21.07606]
[1776604755794,43.72,75978.55,3.2,0.25163,0.00011,21.13792]
[1776604756917,43.72,75978.55,3.2,0.25163,0.00011,21.13792]
[1776604756801,43.72,75992.09,3.2,0.25312,0.00011,21.20765]
[1776604757193,43.72,75992.09,3.2,0.25312,0.00011,21.20765]
[1776604757832,43.72,75992.09,3.2,0.25312,0.00011,21.20765]
[1776604758815,43.71,76005.62,3.2,0.25461,0.00011,21.27684]
[1776604763267,43.71,76005.13,3.2,0.25453,0.00011,21.27341]
[1776604763850,43.71,76000.54,3.2,0.25402,0.00011,21.24961]
[1776604765819,43.71,75999.32,3.2,0.25389,0.00011,21.24348]
[1776604769039,43.71,76000.78,3.2,0.25406,0.00011,21.25161]
[1776604769044,43.71,76000.78,3.2,0.25406,0.00011,21.25161]
[1776604769304,43.71,76000.78,3.2,0.25406,0.00011,21.25161]
[1776604769404,43.71,76000.78,3.2,0.25406,0.00011,21.25161]
[1776604769531,43.71,76000.78,3.2,0.25406,0.00011,21.25161]
[1776604769532,43.71,76000.78,3.2,0.25406,0.00011,21.25161]
[1776604769949,43.71,76009.78,3.2,0.25506,0.00011,21.29791]
[1776604770376,43.71,76009.78,3.2,0.25506,0.00011,21.29791]
[1776604770452,43.71,76009.78,3.2,0.25506,0.00011,21.29791]
[1776604770899,43.71,76009.78,3.2,0.25506,0.00011,21.29791]
[1776604770973,43.71,76009.78,3.2,0.25506,0.00011,21.29791]
[1776604770953,43.71,76063.27,3.2,0.26102,0.00011,21.56974]
[1776604771582,43.71,76063.27,3.2,0.26102,0.00011,21.56974]
[1776604771885,43.71,76063.27,3.2,0.26102,0.00011,21.56974]
[1776604771912,43.71,76063.27,3.2,0.26102,0.00011,21.56974]
[1776604771963,43.71,76080.05,3.2,0.26289,0.00011,21.65061]
[1776604772194,43.71,76080.05,3.2,0.26289,0.00011,21.65061]
[1776604772215,43.71,76080.05,3.2,0.26289,0.00011,21.65061]
[1776604772650,43.71,76080.05,3.2,0.26289,0.00011,21.65061]
[1776604773279,43.71,76077.12,3.2,0.26256,0.00011,21.63605]
[1776604773349,43.71,76077.12,3.2,0.26256,0.00011,21.63605]
[1776604774744,43.72,76072.67,3.2,0.26207,0.00011,21.61385]
[1776604774814,43.72,76072.67,3.2,0.26207,0.00011,21.61385]
[1776604774984,43.72,76068.62,3.2,0.26162,0.00011,21.59366]
[1776604775498,43.72,76068.62,3.2,0.26162,0.00011,21.59366]
[1776604775773,43.72,76068.62,3.2,0.26162,0.00011,21.59366]
[1776604776384,43.72,76067.5,3.2,0.26149,0.00011,21.58784]
[1776604776473,43.72,76067.5,3.2,0.26149,0.00011,21.58784]
[1776604776573,43.72,76067.5,3.2,0.26148,0.00011,21.58768]
[1776604777559,43.72,76067.5,3.2,0.26148,0.00011,21.58768]
[1776604777958,43.72,76067.5,3.2,0.26148,0.00011,21.58768]
[1776604778287,43.72,76074.8,3.2,0.26231,0.00011,21.6246]
[1776604779298,43.72,76080.47,3.2,0.26295,0.00011,21.65323]
[1776604779602,43.72,76080.47,3.2,0.26295,0.00011,21.65323]
[1776604780731,43.72,76084.16,3.2,0.26336,0.00011,21.67187]
[1776604782597,43.72,76072.61,3.2,0.26207,0.00011,21.61405]
[1776604783459,43.72,76071.79,3.2,0.26199,0.00011,21.61033]
[1776604783945,43.72,76071.79,3.2,0.26199,0.00011,21.61033]
[1776604784883,43.72,76071.53,3.2,0.26196,0.00011,21.60922]
[1776604785504,43.72,76071.03,3.2,0.26191,0.00011,21.60691]
[1776604785848,43.72,76071.03,3.2,0.26191,0.00011,21.60691]
[1776604786043,43.72,76076.7,3.2,0.26255,0.00011,21.63559]
[1776604786212,43.72,76076.7,3.2,0.26255,0.00011,21.63559]
[1776604786268,43.72,76090.28,3.2,0.26408,0.00011,21.70366]
[1776604787562,43.72,76101.74,3.2,0.26538,0.00011,21.76104]
[1776604788333,43.72,76113.02,3.2,0.26665,0.00011,21.81716]
[1776604790267,43.72,76112.56,3.2,0.2666,0.00011,21.81487]
[1776604791874,43.72,76116.32,3.2,0.26702,0.00011,21.83349]
[1776604791970,43.72,76106.2,3.2,0.26588,0.00011,21.7832]
[1776604792107,43.72,76093.98,3.2,0.2645,0.00011,21.72225]
[1776604793114,43.72,76080.19,3.2,0.26295,0.00011,21.65327]
[1776604796236,43.72,76080.55,3.2,0.263,0.00011,21.65537]
[1776604796882,43.72,76080.55,3.2,0.263,0.00011,21.65537]
[1776604797807,43.73,76080.3,3.2,0.26298,0.00011,21.6544]
[1776604801209,43.73,76072.84,3.2,0.26215,0.00011,21.61748]
[1776604802527,43.73,76073.37,3.2,0.26221,0.00011,21.62032]
[1776604808220,43.74,76074.19,3.2,0.26234,0.00011,21.62572]
[1776604809860,43.74,76074.19,3.2,0.26234,0.00011,21.62572]
[1776604809917,43.74,76075.07,3.2,0.26244,0.00011,21.63049]
[1776604810109,43.74,76075.07,3.2,0.26244,0.00011,21.63049]
[1776604810445,43.74,76075.07,3.2,0.26244,0.00011,21.63049]
[1776604810480,43.74,76075.07,3.2,0.26244,0.00011,21.63049]
[1776604810864,43.74,76075.07,3.2,0.26244,0.00011,21.63049]
[1776604810925,43.74,76075.07,3.2,0.26244,0.00011,21.63049]
[1776604811004,43.74,76058.86,3.2,0.26063,0.00011,21.54886]
[1776604811128,43.74,76058.86,3.2,0.26063,0.00011,21.54886]
[1776604811865,43.74,76044.09,3.2,0.25897,0.00011,21.47399]
[1776604812411,43.74,76030.73,3.2,0.25748,0.00011,21.40605]
[1776604813126,43.74,76030.73,3.2,0.25748,0.00011,21.40605]
[1776604814798,43.74,76026.1,3.2,0.25697,0.00011,21.38248]
[1776604814901,43.74,76026.1,3.2,0.25697,0.00011,21.38248]
[1776604814953,43.74,76026.1,3.2,0.25697,0.00011,21.38248]
[1776604814999,43.74,76025.45,3.2,0.25689,0.00011,21.37911]
[1776604815759,43.74,76025.45,3.2,0.25689,0.00011,21.37911]
[1776604815864,43.73,76004.19,3.2,0.25453,0.00011,21.27016]
[1776604816547,43.73,76004.19,3.2,0.25453,0.00011,21.27016]
[1776604816869,43.73,76004.19,3.2,0.25453,0.00011,21.27016]
[1776604817740,43.73,75983.47,3.2,0.25223,0.00011,21.16328]
[1776604818159,43.73,75983.47,3.2,0.25223,0.00011,21.16328]
[1776604819101,43.73,75980.22,3.2,0.25187,0.00011,21.14641]
[1776604819513,43.73,75980.22,3.2,0.25187,0.00011,21.14641]
[1776604820204,43.73,75985.13,3.2,0.25241,0.00011,21.1716]
[1776604820307,43.73,75996.82,3.2,0.2537,0.00011,21.2317]
[1776604821278,43.73,75996.82,3.2,0.2537,0.00011,21.2317]
[1776604822259,43.73,76001.92,3.2,0.25425,0.00011,21.25754]
[1776604822492,43.73,76010.99,3.2,0.25525,0.00011,21.30377]
[1776604823706,43.73,76010.99,3.2,0.25525,0.00011,21.30377]
[1776604825189,43.73,76013.47,3.2,0.25552,0.00011,21.31619]
[1776604825671,43.73,76012.48,3.2,0.25541,0.00011,21.31098]
[1776604827924,43.73,76010.53,3.2,0.25519,0.00011,21.30101]
[1776604828139,43.73,76009.26,3.2,0.25506,0.00011,21.29479]
[1776604828182,43.73,76009.26,3.2,0.25506,0.00011,21.29479]
[1776604828363,43.73,75996.32,3.2,0.25363,0.00011,21.22845]
[1776604831385,43.72,75986.01,3.2,0.25244,0.00011,21.17079]
[1776604833335,43.72,75985.84,3.2,0.25242,0.00011,21.16979]
[1776604836996,43.72,75992.25,3.2,0.25312,0.00011,21.20245]
[1776604837072,43.72,75993.48,3.2,0.25325,0.00011,21.20862]
[1776604837236,43.72,75993.48,3.2,0.25325,0.00011,21.20862]
[1776604837427,43.72,75995.88,3.2,0.25352,0.00011,21.22095]
[1776604840448,43.72,76004.59,3.2,0.25448,0.00011,21.26552]
[1776604841832,43.72,76004.59,3.2,0.25448,0.00011,21.26552]
[1776604841838,43.72,76004.59,3.2,0.25448,0.00011,21.26552]
[1776604841893,43.72,76004.59,3.2,0.25448,0.00011,21.26552]
[1776604841968,43.72,76002.8,3.2,0.25428,0.00011,21.25628]
[1776604842462,43.72,75984.93,3.2,0.2523,0.00011,21.16423]
[1776604843560,43.72,75984.93,3.2,0.2523,0.00011,21.16423]
[1776604843640,43.72,75969.2,3.2,0.25057,0.00011,21.08292]
[1776604845483,43.72,75979.15,3.2,0.25166,0.00011,21.13423]
[1776604847827,43.72,75994.42,3.2,0.25334,0.00011,21.21269]
[1776604849355,43.72,75995.56,3.2,0.25346,0.00011,21.21839]
[1776604849549,43.72,75995.56,3.2,0.25346,0.00011,21.21839]
[1776604849780,43.72,75995.56,3.2,0.25346,0.00011,21.21839]
[1776604849880,43.72,75998.7,3.2,0.25381,0.00011,21.23436]
[1776604852234,43.72,75996.55,3.2,0.25356,0.00011,21.22318]
[1776604852558,43.72,75996.55,3.2,0.25356,0.00011,21.22318]
[1776604852588,43.72,75993.48,3.2,0.25322,0.00011,21.20736]
[1776604853164,43.72,75993.48,3.2,0.25322,0.00011,21.20736]
[1776604853278,43.72,75993.48,3.2,0.25322,0.00011,21.20736]
[1776604853539,43.72,75991.39,3.2,0.25299,0.00011,21.19663]
[1776604854570,43.72,75991.39,3.2,0.25299,0.00011,21.19663]
[1776604854809,43.72,75991.39,3.2,0.25299,0.00011,21.19663]
[1776604855553,43.72,76013.77,3.2,0.25547,0.00011,21.31146]
[1776604858106,43.72,76013.39,3.2,0.25542,0.00011,21.30932]
[1776604860153,43.72,76019.31,3.2,0.25608,0.00011,21.3394]
[1776604860588,43.71,76036.42,3.2,0.25795,0.00011,21.42541]
[1776604862058,43.71,76036.42,3.2,0.25795,0.00011,21.42541]
[1776604862390,43.71,76039.67,3.2,0.25831,0.00011,21.44172]
[1776604862469,43.71,76039.67,3.2,0.25831,0.00011,21.44172]
[1776604862527,43.71,76039.67,3.2,0.25831,0.00011,21.44172]
[1776604862804,43.71,76039.67,3.2,0.25831,0.00011,21.44172]
[1776604862863,43.71,76051.32,3.2,0.25961,0.00011,21.50081]
[1776604863506,43.71,76051.32,3.2,0.25961,0.00011,21.50081]
[1776604863510,43.71,76051.32,3.2,0.25961,0.00011,21.50081]
[1776604863785,43.71,76058.59,3.2,0.26042,0.00011,21.53753]
[1776604864121,43.71,76058.59,3.2,0.26042,0.00011,21.53753]
[1776604864617,43.71,76074.23,3.2,0.26219,0.00011,21.61665]
[1776604865765,43.71,76074.23,3.2,0.26219,0.00011,21.61665]
[1776604870399,43.71,76084.54,3.2,0.26337,0.00011,21.66936]
[1776604874661,43.72,76082.93,3.2,0.2632,0.00011,21.6619]
[1776604875227,43.72,76082.68,3.2,0.26318,0.00011,21.6608]
[1776604875890,43.72,76082.68,3.2,0.26318,0.00011,21.6608]
[1776604875992,43.72,76109.86,3.2,0.26624,0.00011,21.79656]
[1776604876558,43.72,76109.86,3.2,0.26624,0.00011,21.79656]
[1776604877226,43.72,76115.77,3.2,0.26692,0.00011,21.8261]
[1776604877493,43.72,76115.77,3.2,0.26692,0.00011,21.8261]
[1776604877500,43.72,76115.77,3.2,0.26692,0.00011,21.8261]
[1776604877788,43.72,76115.77,3.2,0.26692,0.00011,21.8261]
[1776604877840,43.72,76115.77,3.2,0.26692,0.00011,21.8261]
[1776604877895,43.72,76115.77,3.2,0.26692,0.00011,21.8261]
[1776604877947,43.72,76135.89,3.2,0.2692,0.00011,21.92568]
[1776604878235,43.72,76135.89,3.2,0.2692,0.00011,21.92568]
[1776604878301,43.72,76135.89,3.2,0.2692,0.00011,21.92568]
[1776604878534,43.72,76135.89,3.2,0.2692,0.00011,21.92568]
[1776604878880,43.72,76135.89,3.2,0.2692,0.00011,21.92568]
[1776604879062,43.72,76135.89,3.2,0.2692,0.00011,21.92568]
[1776604879082,43.72,76135.89,3.2,0.2692,0.00011,21.92568]
[1776604879088,43.72,76135.89,3.2,0.2692,0.00011,21.92568]
[1776604879096,43.72,76177.46,3.2,0.27394,0.00011,22.12943]
[1776604879164,43.72,76177.46,3.2,0.27394,0.00011,22.12943]
[1776604879272,43.72,76177.46,3.2,0.27394,0.00011,22.12943]
[1776604879309,43.72,76177.46,3.2,0.27394,0.00011,22.12943]
[1776604879331,43.72,76177.46,3.2,0.27394,0.00011,22.12943]
[1776604879690,43.72,76177.46,3.2,0.27394,0.00011,22.12943]
[1776604880100,43.72,76177.46,3.2,0.27394,0.00011,22.12943]
[1776604879841,43.72,76196.41,3.2,0.27612,0.00012,22.22128]
[1776604880248,43.72,76196.41,3.2,0.27612,0.00012,22.22128]
[1776604880321,43.72,76196.41,3.2,0.27612,0.00012,22.22128]
[1776604880871,43.72,76201.69,3.2,0.27673,0.00012,22.24684]
[1776604881443,43.72,76201.69,3.2,0.27673,0.00012,22.24684]
[1776604881681,43.72,76201.69,3.2,0.27673,0.00012,22.24684]
[1776604881870,43.72,76201.69,3.2,0.27673,0.00012,22.24684]
[1776604882026,43.72,76201.69,3.2,0.27673,0.00012,22.24684]
[1776604882098,43.72,76195.66,3.2,0.27604,0.00012,22.21789]
[1776604883003,43.72,76195.66,3.2,0.27604,0.00012,22.21789]
[1776604883105,43.72,76206.63,3.2,0.27731,0.00012,22.27115]
[1776604883178,43.72,76206.63,3.2,0.27731,0.00012,22.27115]
[1776604883828,43.72,76206.63,3.2,0.27731,0.00012,22.27115]
[1776604884233,43.72,76203.02,3.2,0.27689,0.00012,22.25373]
[1776604884243,43.72,76203.02,3.2,0.27689,0.00012,22.25373]
[1776604884760,43.72,76203.02,3.2,0.27689,0.00012,22.25373]
[1776604884910,43.72,76203.02,3.2,0.27689,0.00012,22.25373]
[1776604884930,43.72,76203.02,3.2,0.27689,0.00012,22.25373]
[1776604884935,43.72,76203.02,3.2,0.27689,0.00012,22.25373]
[1776604884967,43.72,76203.02,3.2,0.27689,0.00012,22.25373]
[1776604885212,43.72,76201.96,3.2,0.27677,0.00012,22.24843]
[1776604885785,43.72,76201.96,3.2,0.27677,0.00012,22.24843]
[1776604885813,43.72,76236.47,3.2,0.28075,0.00012,22.41405]
[1776604886271,43.72,76236.47,3.2,0.28075,0.00012,22.41405]
[1776604886458,43.72,76236.47,3.2,0.28075,0.00012,22.41405]
[1776604886770,43.72,76236.47,3.2,0.28075,0.00012,22.41405]
[1776604886819,43.72,76236.47,3.2,0.28075,0.00012,22.41405]
[1776604886949,43.72,76236.47,3.2,0.28075,0.00012,22.41405]
[1776604887022,43.72,76236.47,3.2,0.28075,0.00012,22.41405]
[1776604887041,43.72,76236.47,3.2,0.28075,0.00012,22.41405]
[1776604887139,43.72,76230.22,3.2,0.28004,0.00012,22.38452]
[1776604887399,43.72,76230.22,3.2,0.28004,0.00012,22.38452]
[1776604887482,43.72,76230.22,3.2,0.28004,0.00012,22.38452]
[1776604887505,43.72,76230.22,3.2,0.28004,0.00012,22.38452]
[1776604887888,43.72,76230.22,3.2,0.28004,0.00012,22.38452]
[1776604887957,43.72,76230.22,3.2,0.28004,0.00012,22.38452]
[1776604888029,43.72,76219.79,3.2,0.27883,0.00012,22.33467]
[1776604888435,43.72,76219.79,3.2,0.27883,0.00012,22.33467]
[1776604888500,43.72,76219.79,3.2,0.27883,0.00012,22.33467]
[1776604888620,43.72,76219.79,3.2,0.27883,0.00012,22.33467]
[1776604888899,43.72,76219.79,3.2,0.27883,0.00012,22.33467]
[1776604888910,43.72,76219.79,3.2,0.27883,0.00012,22.33467]
[1776604888961,43.72,76219.79,3.2,0.27883,0.00012,22.33467]
[1776604889017,43.72,76219.79,3.2,0.27883,0.00012,22.33467]
[1776604889087,43.72,76225.49,3.2,0.2795,0.00012,22.36215]
[1776604889458,43.72,76225.49,3.2,0.2795,0.00012,22.36215]
[1776604889625,43.72,76225.49,3.2,0.2795,0.00012,22.36215]
[1776604889703,43.72,76225.49,3.2,0.2795,0.00012,22.36215]
[1776604889727,43.72,76225.49,3.2,0.2795,0.00012,22.36215]
[1776604889996,43.72,76225.49,3.2,0.2795,0.00012,22.36215]
[1776604890036,43.72,76225.49,3.2,0.2795,0.00012,22.36215]
[1776604890050,43.72,76225.49,3.2,0.2795,0.00012,22.36215]
[1776604890098,43.72,76221.36,3.2,0.27902,0.00012,22.34244]
[1776604890465,43.72,76221.36,3.2,0.27902,0.00012,22.34244]
[1776604890510,43.72,76221.36,3.2,0.27902,0.00012,22.34244]
[1776604890619,43.72,76221.36,3.2,0.27902,0.00012,22.34244]
[1776604890972,43.72,76221.36,3.2,0.27902,0.00012,22.34244]
[1776604891028,43.72,76221.36,3.2,0.27902,0.00012,22.34244]
[1776604891062,43.72,76230.48,3.2,0.28005,0.00012,22.38244]
[1776604891300,43.72,76230.48,3.2,0.28005,0.00012,22.38244]
[1776604891471,43.72,76230.48,3.2,0.28005,0.00012,22.38244]
[1776604891992,43.72,76230.48,3.2,0.28005,0.00012,22.38244]
[1776604892477,43.73,76233.33,3.2,0.28039,0.00012,22.39617]
[1776604892518,43.73,76233.33,3.2,0.28039,0.00012,22.39617]
[1776604893030,43.73,76233.33,3.2,0.28039,0.00012,22.39617]
[1776604893076,43.73,76248.3,3.2,0.28213,0.00012,22.46755]
[1776604893244,43.73,76248.3,3.2,0.28213,0.00012,22.46755]
[1776604893511,43.73,76248.3,3.2,0.28213,0.00012,22.46755]
[1776604894044,43.73,76248.3,3.2,0.28213,0.00012,22.46755]
[1776604895218,43.73,76251.91,3.2,0.28255,0.00012,22.48472]
[1776604896022,43.73,76251.91,3.2,0.28255,0.00012,22.48472]
[1776604896053,43.73,76251.91,3.2,0.28255,0.00012,22.48472]
[1776604896543,43.73,76250.35,3.2,0.28237,0.00012,22.47733]
[1776604896587,43.73,76250.35,3.2,0.28237,0.00012,22.47733]
[1776604897150,43.73,76227.84,3.2,0.27976,0.00012,22.37009]
[1776604897852,43.73,76219.24,3.2,0.27876,0.00012,22.32901]
[1776604898789,43.73,76219.24,3.2,0.27876,0.00012,22.32901]
[1776604898851,43.73,76219.24,3.2,0.27876,0.00012,22.32901]
[1776604898919,43.73,76219.24,3.2,0.27876,0.00012,22.32901]
[1776604898937,43.73,76219.24,3.2,0.27876,0.00012,22.32901]
[1776604899031,43.73,76219.24,3.2,0.27876,0.00012,22.32901]
[1776604899057,43.73,76223.11,3.2,0.27922,0.00012,22.34773]
[1776604899358,43.73,76223.11,3.2,0.27922,0.00012,22.34773]
[1776604899556,43.73,76223.11,3.2,0.27922,0.00012,22.34773]
[1776604899602,43.73,76223.11,3.2,0.27922,0.00012,22.34773]
[1776604899931,43.73,76188.07,3.2,0.27517,0.00011,22.17863]
[1776604901172,43.73,76186.91,3.2,0.27504,0.00011,22.173]
[1776604904029,43.73,76187.59,3.2,0.27512,0.00011,22.17632]
[1776604904086,43.73,76173.83,3.2,0.27354,0.00011,22.10942]
[1776604904750,43.73,76173.83,3.2,0.27354,0.00011,22.10942]
[1776604907339,43.73,76164.3,3.2,0.27246,0.00011,22.06316]
[1776604907924,43.73,76179.38,3.2,0.27418,0.00011,22.1368]
[1776604909036,43.73,76179.38,3.2,0.27418,0.00011,22.1368]
[1776604913427,43.73,76182.09,3.2,0.2745,0.00011,22.15014]
[1776604913479,43.73,76182.09,3.2,0.2745,0.00011,22.15014]
[1776604913536,43.73,76182.09,3.2,0.2745,0.00011,22.15014]
[1776604913833,43.73,76182.09,3.2,0.2745,0.00011,22.15014]
[1776604913890,43.73,76182.09,3.2,0.2745,0.00011,22.15014]
[1776604913984,43.73,76182.09,3.2,0.2745,0.00011,22.15014]
[1776604914064,43.73,76173.77,3.2,0.27355,0.00011,22.1097]
[1776604915980,43.73,76163.28,3.2,0.27233,0.00011,22.058]
[1776604917122,43.73,76163.28,3.2,0.27233,0.00011,22.058]
[1776604917867,43.73,76160.63,3.2,0.27203,0.00011,22.04482]
[1776604918232,43.73,76159.31,3.2,0.27187,0.00011,22.03816]
[1776604918240,43.73,76159.31,3.2,0.27187,0.00011,22.03816]
[1776604918488,43.73,76159.31,3.2,0.27187,0.00011,22.03816]
[1776604919001,43.73,76180.71,3.2,0.27432,0.00011,22.14258]
[1776604920026,43.73,76180.71,3.2,0.27432,0.00011,22.14258]
[1776604920113,43.73,76193.63,3.2,0.2758,0.00012,22.20525]
[1776604920196,43.73,76193.63,3.2,0.2758,0.00012,22.20525]
[1776604920256,43.73,76193.63,3.2,0.2758,0.00012,22.20525]
[1776604920330,43.73,76193.63,3.2,0.2758,0.00012,22.20525]
[1776604920918,43.73,76193.63,3.2,0.2758,0.00012,22.20525]
[1776604920942,43.73,76193.63,3.2,0.2758,0.00012,22.20525]
[1776604921038,43.73,76193.63,3.2,0.2758,0.00012,22.20525]
[1776604921051,43.73,76193.63,3.2,0.2758,0.00012,22.20525]
[1776604921122,43.73,76219.49,3.2,0.27879,0.00012,22.33019]
[1776604921274,43.73,76219.49,3.2,0.27879,0.00012,22.33019]
[1776604921968,43.73,76219.49,3.2,0.27879,0.00012,22.33019]
[1776604922027,43.73,76233.66,3.2,0.28044,0.00012,22.39819]
[1776604922777,43.73,76233.66,3.2,0.28044,0.00012,22.39819]
[1776604922926,43.73,76233.66,3.2,0.28044,0.00012,22.39819]
[1776604923034,43.73,76245.96,3.2,0.28187,0.00012,22.4569]
[1776604924597,43.73,76246.0,3.2,0.28187,0.00012,22.45714]
[1776604924622,43.73,76246.0,3.2,0.28187,0.00012,22.45714]
[1776604926055,43.73,76233.97,3.2,0.28048,0.00012,22.39996]
[1776604927457,43.73,76229.97,3.2,0.28002,0.00012,22.38096]
[1776604927792,43.73,76229.97,3.2,0.28002,0.00012,22.38096]
[1776604927866,43.73,76229.97,3.2,0.28002,0.00012,22.38096]
[1776604927907,43.73,76229.97,3.2,0.28002,0.00012,22.38096]
[1776604928048,43.73,76229.97,3.2,0.28002,0.00012,22.38096]
[1776604928061,43.73,76229.97,3.2,0.28002,0.00012,22.38096]
[1776604928079,43.73,76210.42,3.2,0.27776,0.00012,22.28733]
[1776604928685,43.73,76210.42,3.2,0.27776,0.00012,22.28733]
[1776604929051,43.73,76210.42,3.2,0.27776,0.00012,22.28733]
[1776604929115,43.73,76210.42,3.2,0.27776,0.00012,22.28733]
[1776604929160,43.73,76201.33,3.2,0.27671,0.00012,22.24341]
[1776604929891,43.73,76201.33,3.2,0.27671,0.00012,22.24341]
[1776604930126,43.73,76201.33,3.2,0.27671,0.00012,22.24341]
[1776604930094,43.73,76205.35,3.2,0.27718,0.00012,22.26276]
[1776604930303,43.73,76205.35,3.2,0.27718,0.00012,22.26276]
[1776604930522,43.73,76205.35,3.2,0.27718,0.00012,22.26276]
[1776604931101,43.73,76235.86,3.2,0.28071,0.00012,22.40931]
[1776604931264,43.73,76235.86,3.2,0.28071,0.00012,22.40931]
[1776604932108,43.73,76236.86,3.2,0.28083,0.00012,22.41419]
[1776604932935,43.73,76236.86,3.2,0.28083,0.00012,22.41419]
[1776604932963,43.73,76236.86,3.2,0.28083,0.00012,22.41419]
[1776604933115,43.73,76246.67,3.2,0.28197,0.00012,22.46098]
[1776604936136,43.73,76255.02,3.2,0.28294,0.00012,22.50071]
[1776604937218,43.73,76255.31,3.2,0.28298,0.00012,22.5021]
[1776604941177,43.73,76236.08,3.2,0.28075,0.00012,22.41081]
[1776604941577,43.73,76236.08,3.2,0.28075,0.00012,22.41081]
[1776604941638,43.73,76236.08,3.2,0.28075,0.00012,22.41081]
[1776604942180,43.73,76227.42,3.2,0.27975,0.00012,22.36956]
[1776604943188,43.73,76236.19,3.2,0.28076,0.00012,22.41159]
[1776604945225,43.74,76242.86,3.2,0.28154,0.00012,22.44354]
[1776604945550,43.74,76242.86,3.2,0.28154,0.00012,22.44354]
[1776604947428,43.74,76238.79,3.2,0.28108,0.00012,22.42432]
[1776604948778,43.74,76238.79,3.2,0.28108,0.00012,22.42432]
[1776604948951,43.74,76238.79,3.2,0.28108,0.00012,22.42432]
[1776604949037,43.74,76234.56,3.2,0.28059,0.00012,22.40436]
[1776604950032,43.74,76234.56,3.2,0.28059,0.00012,22.40436]
[1776604950164,43.74,76234.56,3.2,0.28059,0.00012,22.40436]
[1776604950133,43.74,76219.4,3.2,0.27884,0.00012,22.33198]
[1776604951324,43.74,76212.18,3.2,0.27801,0.00012,22.29731]
[1776604952043,43.74,76212.18,3.2,0.27801,0.00012,22.29731]
[1776604952068,43.74,76212.18,3.2,0.27801,0.00012,22.29731]
[1776604952070,43.74,76212.18,3.2,0.27801,0.00012,22.29731]
[1776604952114,43.74,76213.16,3.2,0.27809,0.00012,22.29826]
[1776604954164,43.74,76211.43,3.2,0.27789,0.00012,22.28994]
[1776604953389,43.74,76221.88,3.2,0.27911,0.00012,22.34033]
[1776604955134,43.74,76217.0,3.2,0.27855,0.00012,22.31709]
[1776604955302,43.74,76217.0,3.2,0.27855,0.00012,22.31709]
[1776604955411,43.74,76217.0,3.2,0.27855,0.00012,22.31709]
[1776604955438,43.74,76217.0,3.2,0.27855,0.00012,22.31709]
[1776604955587,43.74,76217.0,3.2,0.27855,0.00012,22.31709]
[1776604955692,43.74,76209.29,3.2,0.27766,0.00012,22.28018]
[1776604956679,43.74,76209.29,3.2,0.27766,0.00012,22.28018]
[1776604956750,43.74,76224.08,3.2,0.27937,0.00012,22.3514]
[1776604957729,43.74,76224.08,3.2,0.27937,0.00012,22.3514]
[1776604957831,43.74,76224.74,3.2,0.27946,0.00012,22.35471]
[1776604959303,43.75,76211.54,3.2,0.27794,0.00012,22.29163]
[1776604964340,43.75,76209.03,3.2,0.27766,0.00012,22.28026]
[1776604965302,43.75,76209.03,3.2,0.27766,0.00012,22.28026]
[1776604965856,43.75,76209.03,3.2,0.27766,0.00012,22.28026]
[1776604965952,43.75,76213.72,3.2,0.27821,0.00012,22.30306]
[1776604967121,43.75,76230.66,3.2,0.28017,0.00012,22.38432]
[1776604967872,43.75,76230.66,3.2,0.28017,0.00012,22.38432]
[1776604967938,43.75,76230.66,3.2,0.28017,0.00012,22.38432]
[1776604968027,43.75,76230.66,3.2,0.28017,0.00012,22.38432]
[1776604968232,43.75,76246.95,3.2,0.28206,0.00012,22.46193]
[1776604968334,43.75,76246.95,3.2,0.28206,0.00012,22.46193]
[1776604968666,43.75,76246.95,3.2,0.28206,0.00012,22.46193]
[1776604968690,43.75,76265.94,3.2,0.28427,0.00012,22.55178]
[1776604969381,43.75,76265.94,3.2,0.28427,0.00012,22.55178]
[1776604970347,43.75,76267.94,3.2,0.2845,0.00012,22.56116]
[1776604970388,43.75,76254.62,3.2,0.28295,0.00012,22.4982]
[1776604971548,43.75,76254.62,3.2,0.28295,0.00012,22.4982]
[1776604971996,43.75,76241.8,3.2,0.28147,0.00012,22.43744]
[1776604972366,43.75,76241.8,3.2,0.28147,0.00012,22.43744]
[1776604972817,43.75,76241.8,3.2,0.28147,0.00012,22.43744]
[1776604972921,43.75,76222.75,3.2,0.27926,0.00012,22.34652]
[1776604975361,43.75,76229.23,3.2,0.28002,0.00012,22.37782]
[1776604976008,43.75,76250.74,3.2,0.28252,0.00012,22.48035]
[1776604976365,43.75,76250.74,3.2,0.28252,0.00012,22.48035]
[1776604977487,43.75,76254.69,3.2,0.28297,0.00012,22.49907]
[1776604979201,43.75,76257.26,3.2,0.28327,0.00012,22.51123]
[1776604979224,43.75,76257.26,3.2,0.28327,0.00012,22.51123]
[1776604979379,43.75,76261.26,3.2,0.28374,0.00012,22.53012]
[1776604980034,43.75,76251.04,3.2,0.28255,0.00012,22.48176]
[1776604981380,43.75,76245.46,3.2,0.2819,0.00012,22.45532]
[1776604982408,43.75,76245.61,3.2,0.28192,0.00012,22.45609]
[1776604983552,43.75,76248.85,3.2,0.2823,0.00012,22.47153]
[1776604983742,43.75,76248.85,3.2,0.2823,0.00012,22.47153]
[1776604985494,43.76,76226.57,3.2,0.27972,0.00012,22.36556]
[1776604987524,43.76,76227.84,3.2,0.27987,0.00012,22.37178]
[1776604988515,43.76,76243.49,3.2,0.28169,0.00012,22.44663]
[1776604991899,43.76,76247.97,3.2,0.28221,0.00012,22.46801]
[1776604994364,43.76,76235.95,3.2,0.28083,0.00012,22.41112]
[1776604994522,43.76,76235.95,3.2,0.28083,0.00012,22.41112]
[1776604994556,43.76,76221.69,3.2,0.27918,0.00012,22.343]
[1776604996229,43.76,76208.83,3.2,0.2777,0.00012,22.28152]
[1776605001606,43.76,76207.0,3.2,0.27751,0.00012,22.27352]
[1776605005174,43.77,76207.56,3.2,0.27758,0.00012,22.27653]
[1776605006078,43.77,76202.86,3.2,0.27705,0.00012,22.25424]
[1776605008175,43.77,76198.2,3.2,0.27651,0.00012,22.23169]
[1776605009458,43.77,76190.34,3.2,0.2756,0.00011,22.19359]
[1776605010830,43.77,76184.03,3.2,0.27488,0.00011,22.16299]
[1776605011243,43.77,76184.03,3.2,0.27488,0.00011,22.16299]
[1776605011998,43.77,76183.57,3.2,0.27483,0.00011,22.16077]
[1776605014055,43.77,76169.68,3.2,0.27321,0.00011,22.08945]
[1776605014130,43.77,76169.68,3.2,0.27321,0.00011,22.08945]
[1776605015791,43.77,76166.67,3.2,0.27287,0.00011,22.07492]
[1776605015803,43.77,76166.67,3.2,0.27287,0.00011,22.07492]
[1776605016397,43.77,76169.28,3.2,0.27317,0.00011,22.0878]
[1776605016432,43.77,76169.28,3.2,0.27317,0.00011,22.0878]
[1776605017796,43.77,76171.81,3.2,0.27346,0.00011,22.10012]
[1776605018758,43.77,76175.09,3.2,0.27384,0.00011,22.11618]
[1776605019497,43.77,76174.19,3.2,0.27374,0.00011,22.11185]
[1776605023108,43.77,76167.68,3.2,0.27299,0.00011,22.08027]
[1776605023984,43.77,76165.21,3.2,0.27272,0.00011,22.06837]
[1776605024249,43.77,76157.27,3.2,0.27181,0.00011,22.02954]
[1776605025076,43.77,76157.27,3.2,0.27181,0.00011,22.02954]
[1776605025393,43.77,76152.52,3.2,0.27126,0.00011,22.00606]
[1776605025773,43.77,76158.28,3.2,0.27192,0.00011,22.03426]
[1776605029768,43.77,76152.85,3.2,0.2713,0.00011,22.00783]
[1776605029802,43.77,76153.24,3.2,0.27135,0.00011,22.00978]
[1776605031996,43.77,76150.26,3.2,0.27101,0.00011,21.99525]
[1776605032274,43.77,76150.26,3.2,0.27101,0.00011,21.99525]
[1776605033195,43.77,76149.88,3.2,0.27096,0.00011,21.99299]
[1776605035345,43.77,76145.56,3.2,0.27045,0.00011,21.97139]
[1776605035412,43.77,76145.56,3.2,0.27045,0.00011,21.97139]
[1776605035449,43.77,76145.56,3.2,0.27045,0.00011,21.97139]
[1776605035603,43.77,76145.56,3.2,0.27045,0.00011,21.97139]
[1776605039815,43.76,76143.58,3.2,0.27021,0.00011,21.96096]
[1776605039862,43.76,76143.58,3.2,0.27021,0.00011,21.96096]
[1776605040896,43.76,76143.94,3.2,0.27025,0.00011,21.96256]
[1776605040914,43.76,76143.94,3.2,0.27025,0.00011,21.96256]
[1776605041698,43.76,76147.46,3.2,0.27065,0.00011,21.97969]
[1776605041777,43.76,76147.46,3.2,0.27065,0.00011,21.97969]
[1776605042782,43.76,76139.55,3.2,0.26974,0.00011,21.94064]
[1776605044169,43.76,76135.62,3.2,0.26929,0.00011,21.92111]
[1776605045087,43.76,76131.06,3.2,0.26877,0.00011,21.89835]
[1776605045188,43.76,76121.56,3.2,0.26768,0.00011,21.85129]
[1776605046067,43.76,76121.56,3.2,0.26768,0.00011,21.85129]
[1776605046852,43.76,76122.39,3.2,0.26778,0.00011,21.85534]
[1776605050489,43.76,76119.46,3.2,0.26744,0.00011,21.84059]
[1776605053368,43.76,76114.38,3.2,0.26686,0.00011,21.81519]
[1776605055067,43.76,76111.29,3.2,0.26651,0.00011,21.79981]
[1776605059631,43.76,76109.9,3.2,0.26635,0.00011,21.79287]
[1776605060015,43.76,76120.33,3.2,0.26753,0.00011,21.84458]
[1776605065049,43.75,76123.49,3.2,0.26788,0.00011,21.85992]
[1776605067064,43.75,76112.21,3.2,0.2666,0.00011,21.80384]
[1776605069164,43.75,76111.52,3.2,0.26652,0.00011,21.80038]
[1776605070086,43.75,76096.61,3.2,0.26484,0.00011,21.72614]
[1776605072100,43.75,76087.59,3.2,0.2638,0.00011,21.67736]
[1776605074020,43.75,76086.72,3.2,0.2637,0.00011,21.67311]
[1776605074326,43.75,76086.72,3.2,0.2637,0.00011,21.67311]
[1776605074365,43.75,76086.72,3.2,0.2637,0.00011,21.67311]
[1776605075039,43.75,76081.99,3.2,0.26317,0.00011,21.64953]
[1776605075077,43.75,76081.99,3.2,0.26317,0.00011,21.64953]
[1776605075096,43.75,76081.99,3.2,0.26317,0.00011,21.64953]
[1776605075147,43.75,76081.99,3.2,0.26317,0.00011,21.64953]
[1776605075287,43.76,76066.22,3.2,0.2614,0.00011,21.57045]
[1776605078849,43.75,76065.24,3.2,0.26128,0.00011,21.56508]
[1776605079333,43.75,76067.33,3.2,0.26151,0.00011,21.57546]
[1776605082724,43.76,76064.87,3.2,0.26125,0.00011,21.56375]
[1776605083181,43.76,76074.67,3.2,0.26236,0.00011,21.61327]
[1776605084920,43.76,76082.52,3.2,0.26325,0.00011,21.65283]
[1776605086712,43.76,76083.54,3.2,0.26337,0.00011,21.65823]
[1776605086718,43.76,76083.54,3.2,0.26337,0.00011,21.65823]
[1776605090363,43.76,76083.41,3.2,0.26336,0.00011,21.65803]
[1776605090590,43.76,76083.56,3.2,0.26338,0.00011,21.65893]
[1776605092035,43.76,76082.13,3.2,0.26323,0.00011,21.65191]
[1776605093364,43.76,76078.98,3.2,0.26288,0.00011,21.63628]
[1776605103321,43.77,76083.56,3.2,0.26343,0.00011,21.66097]
[1776605108356,43.77,76087.04,3.2,0.26384,0.00011,21.67906]
[1776605113393,43.78,76087.13,3.2,0.26387,0.00011,21.68016]
[1776605117450,43.78,76092.67,3.2,0.2645,0.00011,21.70831]
[1776605122456,43.78,76092.11,3.2,0.26445,0.00011,21.70599]
[1776605127491,43.78,76088.17,3.2,0.26402,0.00011,21.68674]
[1776605129629,43.79,76086.96,3.2,0.26388,0.00011,21.68079]
[1776605135548,43.79,76084.25,3.2,0.26357,0.00011,21.66415]
[1776605140584,43.79,76089.04,3.2,0.26412,0.00011,21.68868]
[1776605145668,43.79,76089.2,3.2,0.26415,0.00011,21.68989]
[1776605145791,43.79,76101.38,3.2,0.26552,0.00011,21.75071]
[1776605151661,43.8,76107.71,3.2,0.26624,0.00011,21.78242]
[1776605156696,43.8,76111.1,3.2,0.26663,0.00011,21.79926]
[1776605161524,43.8,76113.87,3.2,0.26694,0.00011,21.81298]
[1776605162361,43.8,76113.87,3.2,0.26694,0.00011,21.81298]
[1776605162574,43.8,76115.25,3.2,0.2671,0.00011,21.81981]
[1776605162786,43.8,76115.25,3.2,0.2671,0.00011,21.81981]
[1776605162866,43.8,76115.25,3.2,0.2671,0.00011,21.81981]
[1776605163268,43.79,76127.43,3.2,0.26848,0.00011,21.87997]
[1776605163619,43.79,76127.43,3.2,0.26848,0.00011,21.87997]
[1776605163945,43.79,76127.43,3.2,0.26848,0.00011,21.87997]
[1776605163973,43.79,76138.35,3.2,0.26972,0.00011,21.93377]
[1776605166033,43.79,76142.66,3.2,0.2702,0.00011,21.95484]
[1776605166369,43.79,76142.66,3.2,0.2702,0.00011,21.95484]
[1776605166757,43.79,76143.81,3.2,0.27033,0.00011,21.96021]
[1776605167168,43.79,76143.81,3.2,0.27033,0.00011,21.96021]
[1776605169055,43.79,76145.81,3.2,0.27055,0.00011,21.96971]
[1776605170004,43.79,76142.46,3.2,0.27016,0.00011,21.95312]
[1776605170854,43.79,76138.99,3.2,0.26976,0.00011,21.93594]
[1776605172932,43.79,76132.74,3.2,0.26905,0.00011,21.90507]
[1776605173118,43.79,76132.74,3.2,0.26905,0.00011,21.90507]
[1776605174562,43.79,76141.91,3.2,0.27009,0.00011,21.94987]
[1776605175953,43.79,76149.79,3.2,0.27098,0.00011,21.98838]
[1776605176752,43.79,76154.97,3.2,0.27157,0.00011,22.01375]
[1776605179100,43.78,76148.71,3.2,0.27084,0.00011,21.98256]
[1776605181251,43.78,76151.43,3.2,0.27114,0.00011,21.99553]
[1776605184060,43.78,76146.84,3.2,0.27061,0.00011,21.97271]
[1776605184139,43.78,76146.84,3.2,0.27061,0.00011,21.97271]
[1776605189930,43.78,76146.24,3.2,0.27052,0.00011,21.96876]
[1776605190656,43.78,76146.24,3.2,0.27052,0.00011,21.96876]
[1776605195972,43.77,76153.27,3.2,0.27127,0.00011,21.99841]
[1776605201007,43.77,76155.71,3.2,0.27153,0.00011,22.00945]
[1776605203493,43.77,76158.53,3.2,0.27184,0.00011,22.02306]
[1776605212514,43.76,76154.35,3.2,0.27132,0.00011,22.00069]
[1776605212825,43.75,76153.6,3.2,0.27123,0.00011,21.99684]
[1776605217121,43.75,76141.54,3.2,0.26983,0.00011,21.93676]
[1776605222156,43.75,76132.27,3.2,0.26876,0.00011,21.8904]
[1776605226184,43.75,76144.32,3.2,0.27013,0.00011,21.94947]
[1776605227589,43.75,76147.22,3.2,0.27045,0.00011,21.9636]
[1776605233234,43.74,76153.4,3.2,0.27113,0.00011,21.9929]
[1776605238270,43.74,76146.96,3.2,0.27038,0.00011,21.96051]
[1776605243306,43.73,76148.03,3.2,0.27048,0.00011,21.96505]
[1776605248341,43.73,76147.77,3.2,0.27044,0.00011,21.96301]
[1776605252418,43.73,76147.99,3.2,0.27042,0.00011,21.95979]
[1776605252512,43.73,76147.99,3.2,0.27042,0.00011,21.95979]
[1776605253320,43.73,76148.17,3.2,0.27044,0.00011,21.96052]
[1776605253376,43.72,76165.54,3.2,0.27242,0.00011,22.04552]
[1776605254732,43.72,76167.37,3.2,0.27263,0.00011,22.05431]
[1776605260424,43.72,76167.07,3.2,0.27257,0.00011,22.05186]
[1776605260684,43.72,76167.07,3.2,0.27257,0.00011,22.05186]
[1776605261568,43.72,76167.07,3.2,0.27257,0.00011,22.05186]
[1776605261577,43.72,76160.04,3.2,0.27176,0.00011,22.01731]
[1776605261686,43.72,76160.04,3.2,0.27176,0.00011,22.01731]
[1776605262342,43.72,76160.04,3.2,0.27176,0.00011,22.01731]
[1776605262554,43.72,76147.09,3.2,0.27027,0.00011,21.95352]
[1776605262822,43.72,76147.09,3.2,0.27027,0.00011,21.95352]
[1776605263446,43.72,76130.09,3.2,0.26834,0.00011,21.86951]
[1776605265331,43.72,76127.1,3.2,0.26799,0.00011,21.85465]
[1776605265360,43.72,76127.1,3.2,0.26799,0.00011,21.85465]
[1776605266044,43.72,76127.51,3.2,0.26804,0.00011,21.85662]
[1776605266107,43.72,76127.51,3.2,0.26804,0.00011,21.85662]
[1776605266144,43.72,76127.51,3.2,0.26804,0.00011,21.85662]
[1776605266797,43.72,76123.76,3.2,0.26761,0.00011,21.83798]
[1776605266852,43.72,76123.76,3.2,0.26761,0.00011,21.83798]
[1776605267364,43.72,76123.76,3.2,0.26761,0.00011,21.83798]
[1776605268481,43.71,76108.61,3.2,0.26589,0.00011,21.76266]
[1776605269118,43.71,76108.61,3.2,0.26589,0.00011,21.76266]
[1776605269656,43.72,76106.71,3.2,0.26568,0.00011,21.75323]
[1776605271502,43.72,76092.53,3.2,0.26408,0.00011,21.68254]
[1776605276548,43.72,76090.61,3.2,0.26388,0.00011,21.6735]
[1776605281583,43.72,76097.83,3.2,0.2647,0.00011,21.70999]
[1776605284026,43.72,76101.4,3.2,0.26511,0.00011,21.72787]
[1776605284092,43.72,76101.4,3.2,0.26511,0.00011,21.72787]
[1776605284604,43.72,76125.37,3.2,0.26782,0.00011,21.84711]
[1776605289057,43.72,76127.79,3.2,0.26809,0.00011,21.85885]
[1776605293048,43.72,76124.29,3.2,0.26769,0.00011,21.84118]
[1776605294237,43.72,76123.85,3.2,0.26763,0.00011,21.83893]
[1776605299709,43.72,76117.59,3.2,0.26691,0.00011,21.80748]
[1776605304746,43.72,76113.39,3.2,0.26644,0.00011,21.7865]
[1776605305964,43.72,76113.39,3.2,0.26644,0.00011,21.7865]
[1776605307836,43.72,76110.49,3.2,0.26611,0.00011,21.77207]
[1776605311939,43.72,76102.18,3.2,0.26517,0.00011,21.73077]
[1776605313810,43.72,76083.5,3.2,0.26304,0.00011,21.63371]
[1776605314690,43.72,76083.5,3.2,0.26304,0.00011,21.63371]
[1776605315803,43.72,76082.18,3.2,0.2629,0.00011,21.62724]
[1776605315806,43.72,76082.18,3.2,0.2629,0.00011,21.62724]
[1776605315839,43.72,76082.18,3.2,0.2629,0.00011,21.62724]
[1776605315938,43.72,76082.18,3.2,0.2629,0.00011,21.62724]
[1776605316129,43.72,76082.18,3.2,0.2629,0.00011,21.62724]
[1776605316169,43.72,76078.53,3.2,0.26249,0.00011,21.60906]
[1776605317270,43.72,76078.53,3.2,0.26249,0.00011,21.60906]
[1776605317273,43.72,76070.07,3.2,0.26153,0.00011,21.56616]
[1776605322166,43.71,76063.65,3.2,0.2608,0.00011,21.5334]
[1776605322720,43.71,76063.76,3.2,0.26081,0.00011,21.53373]
[1776605326850,43.71,76063.04,3.2,0.26072,0.00011,21.52971]
[1776605326890,43.71,76063.04,3.2,0.26072,0.00011,21.52971]
[1776605329679,43.71,76070.13,3.2,0.26151,0.00011,21.56519]
[1776605330270,43.71,76070.16,3.2,0.26151,0.00011,21.5652]
[1776605335969,43.72,76070.74,3.2,0.2616,0.00011,21.56946]
[1776605337426,43.72,76070.74,3.2,0.2616,0.00011,21.56946]
[1776605337532,43.72,76070.74,3.2,0.2616,0.00011,21.56946]
[1776605337633,43.72,76070.74,3.2,0.26161,0.00011,21.5699]
[1776605343462,43.72,76070.89,3.2,0.26164,0.00011,21.57108]
[1776605348634,43.72,76064.5,3.2,0.26094,0.00011,21.53944]
[1776605348699,43.72,76066.98,3.2,0.26122,0.00011,21.55207]
[1776605354337,43.73,76073.99,3.2,0.26202,0.00011,21.58815]
[1776605355109,43.73,76065.17,3.2,0.26104,0.00011,21.54386]
[1776605359170,43.73,76071.6,3.2,0.26177,0.00011,21.57673]
[1776605360081,43.73,76071.25,3.2,0.26173,0.00011,21.57511]
[1776605360436,43.73,76061.16,3.2,0.2606,0.00011,21.52422]
[1776605361129,43.73,76061.16,3.2,0.2606,0.00011,21.52422]
[1776605361895,43.73,76060.84,3.2,0.26057,0.00011,21.5228]
[1776605363952,43.73,76059.0,3.2,0.26036,0.00011,21.51328]
[1776605364037,43.73,76059.0,3.2,0.26036,0.00011,21.51328]
[1776605366237,43.73,76049.85,3.2,0.25933,0.00011,21.46684]
[1776605368336,43.73,76049.47,3.2,0.25929,0.00011,21.46486]
[1776605368686,43.73,76048.39,3.2,0.25916,0.00011,21.45927]
[1776605369224,43.73,76056.91,3.2,0.26012,0.00011,21.50238]
[1776605370231,43.73,76066.18,3.2,0.26116,0.00011,21.5494]
[1776605375266,43.73,76065.22,3.2,0.26104,0.00011,21.5415]
[1776605380301,43.74,76063.59,3.2,0.26088,0.00011,21.53408]
[1776605384126,43.74,76060.51,3.2,0.26055,0.00011,21.51923]
[1776605386887,43.74,76059.3,3.2,0.26041,0.00011,21.51279]
[1776605387294,43.74,76059.3,3.2,0.26041,0.00011,21.51279]
[1776605389073,43.74,76059.19,3.2,0.2604,0.00011,21.51233]
[1776605390028,43.74,76060.64,3.2,0.26057,0.00011,21.51985]
[1776605390379,43.74,76060.64,3.2,0.26057,0.00011,21.51985]
[1776605396113,43.74,76068.75,3.2,0.26149,0.00011,21.56144]
[1776605396117,43.74,76068.75,3.2,0.26149,0.00011,21.56144]
[1776605396194,43.74,76068.75,3.2,0.26149,0.00011,21.56144]
[1776605400721,43.75,76079.65,3.2,0.26273,0.00011,21.61683]
[1776605401609,43.75,76079.65,3.2,0.26273,0.00011,21.61683]
[1776605401674,43.75,76091.38,3.2,0.26406,0.00011,21.67576]
[1776605401949,43.75,76091.38,3.2,0.26406,0.00011,21.67576]
[1776605402459,43.75,76111.97,3.2,0.26638,0.00011,21.7785]
[1776605402847,43.75,76111.97,3.2,0.26638,0.00011,21.7785]
[1776605403261,43.75,76111.97,3.2,0.26638,0.00011,21.7785]
[1776605403681,43.75,76111.97,3.2,0.26638,0.00011,21.7785]
[1776605403466,43.75,76134.88,3.2,0.26898,0.00011,21.89194]
[1776605404473,43.75,76125.0,3.2,0.26786,0.00011,21.84302]
[1776605404834,43.75,76125.0,3.2,0.26786,0.00011,21.84302]
[1776605407035,43.75,76134.1,3.2,0.26889,0.00011,21.88788]
[1776605407119,43.75,76134.1,3.2,0.26889,0.00011,21.88788]
[1776605409893,43.75,76134.66,3.2,0.26895,0.00011,21.89038]
[1776605415552,43.74,76133.76,3.2,0.26883,0.00011,21.88542]
[1776605420261,43.74,76136.38,3.2,0.26912,0.00011,21.89801]
[1776605420603,43.74,76136.38,3.2,0.26912,0.00011,21.89801]
[1776605423271,43.74,76150.31,3.2,0.2707,0.00011,21.96619]
[1776605423626,43.74,76141.65,3.2,0.26971,0.00011,21.92344]
[1776605424095,43.74,76141.65,3.2,0.26971,0.00011,21.92344]
[1776605424633,43.74,76130.74,3.2,0.26846,0.00011,21.8695]
[1776605424745,43.74,76130.74,3.2,0.26846,0.00011,21.8695]
[1776605431682,43.74,76137.22,3.2,0.26916,0.00011,21.89706]
[1776605434537,43.73,76135.14,3.2,0.26892,0.00011,21.8866]
[1776605434703,43.73,76121.23,3.2,0.26734,0.00011,21.81771]
[1776605434853,43.73,76121.23,3.2,0.26734,0.00011,21.81771]
[1776605435278,43.73,76121.23,3.2,0.26734,0.00011,21.81771]
[1776605435330,43.73,76121.23,3.2,0.26734,0.00011,21.81771]
[1776605435710,43.73,76105.68,3.2,0.26557,0.00011,21.74042]
[1776605438509,43.73,76097.45,3.2,0.26465,0.00011,21.69952]
[1776605440510,43.74,76092.24,3.2,0.26407,0.00011,21.67372]
[1776605441061,43.74,76090.85,3.2,0.26391,0.00011,21.6669]
[1776605445975,43.74,76081.78,3.2,0.2629,0.00011,21.6219]
[1776605446212,43.74,76081.78,3.2,0.2629,0.00011,21.6219]
[1776605446339,43.74,76081.78,3.2,0.2629,0.00011,21.6219]
[1776605446347,43.74,76081.78,3.2,0.2629,0.00011,21.6219]
[1776605446385,43.74,76080.2,3.2,0.26274,0.00011,21.61454]
[1776605448029,43.74,76078.98,3.2,0.2626,0.00011,21.60842]
[1776605449158,43.74,76077.15,3.2,0.26239,0.00011,21.59906]
[1776605449506,43.74,76077.15,3.2,0.26239,0.00011,21.59906]
[1776605450756,43.74,76069.15,3.2,0.26148,0.00011,21.55854]
[1776605453246,43.74,76061.36,3.2,0.26061,0.00011,21.5191]
[1776605453531,43.74,76061.36,3.2,0.26061,0.00011,21.5191]
[1776605455420,43.74,76055.71,3.2,0.25997,0.00011,21.4904]
[1776605455954,43.74,76051.72,3.2,0.25952,0.00011,21.47013]
[1776605459538,43.74,76047.78,3.2,0.25908,0.00011,21.45012]
[1776605465046,43.74,76047.82,3.2,0.25908,0.00011,21.45016]
[1776605465296,43.74,76047.82,3.2,0.25908,0.00011,21.45016]
[1776605466762,43.74,76045.34,3.2,0.2588,0.00011,21.43755]
[1776605466777,43.74,76045.34,3.2,0.2588,0.00011,21.43755]
[1776605466765,43.74,76036.38,3.2,0.2578,0.00011,21.39206]
[1776605468493,43.74,76035.83,3.2,0.25774,0.00011,21.38926]
[1776605468713,43.73,76034.76,3.2,0.25761,0.00011,21.38354]
[1776605469650,43.73,76034.76,3.2,0.25761,0.00011,21.38354]
[1776605469651,43.73,76028.98,3.2,0.25696,0.00011,21.35377]
[1776605470699,43.73,76028.98,3.2,0.25696,0.00011,21.35377]
[1776605471962,43.73,76043.17,3.2,0.25854,0.00011,21.42566]
[1776605474475,43.73,76046.48,3.2,0.25891,0.00011,21.44241]
[1776605480029,43.73,76045.35,3.2,0.25877,0.00011,21.43637]
[1776605484319,43.73,76046.08,3.2,0.25885,0.00011,21.43993]
[1776605485066,43.73,76031.23,3.2,0.25719,0.00011,21.36439]
[1776605485855,43.73,76031.23,3.2,0.25719,0.00011,21.36439]
[1776605488232,43.73,76040.67,3.2,0.25824,0.00011,21.41205]
[1776605489652,43.73,76045.24,3.2,0.25875,0.00011,21.43521]
[1776605490072,43.73,76049.87,3.2,0.25926,0.00011,21.45853]
[1776605495240,43.72,76059.72,3.2,0.26033,0.00011,21.50404]
[1776605498079,43.72,76059.77,3.2,0.26032,0.00011,21.50391]
[1776605501557,43.72,76055.43,3.2,0.25983,0.00011,21.48164]
[1776605501606,43.72,76055.43,3.2,0.25983,0.00011,21.48164]
[1776605502162,43.72,76055.96,3.2,0.25988,0.00011,21.48411]
[1776605504119,43.72,76056.24,3.2,0.25992,0.00011,21.48553]
[1776605505607,43.72,76056.24,3.2,0.25991,0.00011,21.48532]
[1776605511248,43.72,76048.28,3.2,0.25901,0.00011,21.44453]
[1776605511831,43.72,76048.28,3.2,0.25901,0.00011,21.44453]
[1776605517291,43.72,76043.37,3.2,0.25845,0.00011,21.4193]
[1776605522308,43.71,76039.42,3.2,0.25801,0.00011,21.39905]
[1776605522337,43.71,76039.42,3.2,0.25801,0.00011,21.39905]
[1776605524339,43.71,76048.06,3.2,0.25897,0.00011,21.4428]
[1776605528762,43.71,76046.84,3.2,0.25883,0.00011,21.43657]
[1776605534410,43.71,76047.14,3.2,0.25885,0.00011,21.43754]
[1776605534993,43.71,76047.14,3.2,0.25885,0.00011,21.43754]
[1776605535094,43.71,76047.14,3.2,0.25885,0.00011,21.43754]
[1776605540453,43.71,76049.04,3.2,0.25906,0.00011,21.44682]
[1776605540933,43.71,76049.04,3.2,0.25906,0.00011,21.44682]
[1776605540939,43.71,76049.04,3.2,0.25906,0.00011,21.44682]
[1776605544125,43.71,76047.45,3.2,0.25887,0.00011,21.43857]
[1776605544229,43.71,76047.45,3.2,0.25887,0.00011,21.43857]
[1776605545529,43.71,76050.73,3.2,0.25924,0.00011,21.45515]
[1776605545710,43.71,76050.73,3.2,0.25924,0.00011,21.45515]
[1776605547351,43.71,76059.45,3.2,0.26021,0.00011,21.49905]
[1776605547392,43.71,76059.45,3.2,0.26021,0.00011,21.49905]
[1776605547503,43.71,76060.27,3.2,0.2603,0.00011,21.50319]
[1776605548419,43.71,76060.27,3.2,0.2603,0.00011,21.50319]
[1776605550523,43.71,76076.57,3.2,0.26215,0.00011,21.5859]
[1776605552558,43.71,76078.7,3.2,0.26236,0.00011,21.59292]
[1776605553412,43.71,76078.81,3.2,0.26238,0.00011,21.59364]
[1776605554286,43.71,76078.86,3.2,0.26239,0.00011,21.59407]
[1776605554761,43.71,76078.86,3.2,0.26239,0.00011,21.59407]
[1776605554773,43.71,76076.79,3.2,0.26216,0.00011,21.58379]
[1776605555558,43.71,76067.53,3.2,0.26112,0.00011,21.5373]
[1776605560461,43.72,76066.8,3.2,0.26106,0.00011,21.53436]
[1776605565629,43.72,76063.53,3.2,0.26072,0.00011,21.51907]
[1776605570664,43.73,76060.66,3.2,0.26042,0.00011,21.50566]
[1776605571060,43.73,76060.66,3.2,0.26042,0.00011,21.50566]
[1776605572872,43.73,76058.05,3.2,0.26013,0.00011,21.49238]
[1776605573201,43.73,76061.13,3.2,0.26047,0.00011,21.50785]
[1776605578720,43.73,76060.33,3.2,0.2604,0.00011,21.50465]
[1776605579100,43.73,76060.33,3.2,0.2604,0.00011,21.50465]
[1776605579213,43.73,76060.33,3.2,0.2604,0.00011,21.50465]
[1776605579833,43.73,76043.66,3.2,0.25853,0.00011,21.42019]
[1776605580660,43.73,76043.66,3.2,0.25853,0.00011,21.42019]
[1776605585769,43.73,76039.64,3.2,0.25808,0.00011,21.39977]
[1776605587674,43.73,76038.97,3.2,0.25801,0.00011,21.39636]
[1776605591151,43.73,76039.07,3.2,0.25802,0.00011,21.39685]
[1776605591153,43.73,76039.07,3.2,0.25802,0.00011,21.39685]
[1776605596925,43.73,76036.14,3.2,0.25769,0.00011,21.3819]
[1776605596945,43.73,76036.14,3.2,0.25769,0.00011,21.3819]
[1776605597011,43.73,76036.14,3.2,0.25769,0.00011,21.3819]
[1776605597277,43.73,76036.14,3.2,0.25769,0.00011,21.3819]
[1776605597531,43.73,76036.14,3.2,0.25769,0.00011,21.3819]
[1776605597853,43.73,76014.55,3.2,0.25529,0.00011,21.27181]
[1776605600095,43.73,76014.99,3.2,0.25533,0.00011,21.27346]
[1776605606460,43.72,76017.51,3.2,0.25557,0.00011,21.28486]
[1776605612125,43.71,76021.95,3.2,0.25602,0.00011,21.30567]
[1776605614243,43.71,76011.34,3.2,0.2548,0.00011,21.24692]
[1776605614268,43.71,76011.34,3.2,0.2548,0.00011,21.24692]
[1776605614309,43.71,76011.33,3.2,0.25479,0.00011,21.24662]
[1776605616375,43.71,76013.14,3.2,0.25499,0.00011,21.2557]
[1776605616918,43.71,76013.14,3.2,0.25499,0.00011,21.2557]
[1776605616635,43.71,76015.74,3.2,0.25527,0.00011,21.26855]
[1776605617459,43.71,76015.74,3.2,0.25527,0.00011,21.26855]
[1776605621587,43.7,76011.96,3.2,0.25483,0.00011,21.24852]
[1776605623245,43.7,76011.98,3.2,0.25483,0.00011,21.24817]
[1776605623400,43.7,76011.98,3.2,0.25483,0.00011,21.24817]
[1776605623440,43.7,76011.98,3.2,0.25483,0.00011,21.24817]
[1776605623454,43.7,76012.09,3.2,0.25483,0.00011,21.24851]
[1776605627164,43.7,76015.32,3.2,0.25519,0.00011,21.26514]
[1776605627191,43.7,76015.32,3.2,0.25519,0.00011,21.26514]
[1776605627392,43.7,76013.62,3.2,0.25501,0.00011,21.25647]
[1776605630930,43.7,76010.17,3.2,0.25461,0.00011,21.23838]
[1776605631091,43.7,76011.96,3.2,0.2548,0.00011,21.24716]
[1776605636001,43.7,76015.06,3.2,0.25514,0.00011,21.2628]
[1776605636102,43.7,76015.06,3.2,0.25514,0.00011,21.26273]
[1776605637671,43.7,76015.06,3.2,0.25514,0.00011,21.26273]
[1776605637772,43.69,76015.08,3.2,0.25513,0.00011,21.26242]
[1776605638568,43.69,76015.08,3.2,0.25513,0.00011,21.26242]
[1776605641167,43.69,76025.7,3.2,0.25631,0.00011,21.3167]
[1776605646456,43.69,76027.4,3.2,0.25651,0.00011,21.32549]
[1776605652205,43.69,76027.21,3.2,0.25649,0.00011,21.32467]
[1776605653847,43.69,76026.76,3.2,0.25644,0.00011,21.32241]
[1776605653890,43.69,76026.76,3.2,0.25644,0.00011,21.32241]
[1776605653901,43.69,76026.76,3.2,0.25644,0.00011,21.32241]
[1776605653953,43.69,76026.76,3.2,0.25644,0.00011,21.32241]
[1776605654272,43.7,76026.76,3.2,0.25644,0.00011,21.32248]
[1776605654392,43.7,76026.76,3.2,0.25644,0.00011,21.32248]
[1776605654712,43.7,76026.76,3.2,0.25644,0.00011,21.32248]
[1776605654759,43.7,76041.84,3.2,0.25812,0.00011,21.39928]
[1776605654993,43.7,76041.84,3.2,0.25812,0.00011,21.39928]
[1776605655050,43.7,76041.84,3.2,0.25812,0.00011,21.39928]
[1776605655283,43.7,76041.84,3.2,0.25812,0.00011,21.39928]
[1776605655803,43.7,76041.84,3.2,0.25812,0.00011,21.39928]
[1776605655806,43.7,76041.84,3.2,0.25812,0.00011,21.39928]
[1776605655874,43.7,76065.56,3.2,0.26079,0.00011,21.51979]
[1776605656682,43.7,76065.56,3.2,0.26079,0.00011,21.51979]
[1776605657997,43.7,76066.49,3.2,0.2609,0.00011,21.52481]
[1776605658034,43.7,76066.56,3.2,0.26091,0.00011,21.52549]
[1776605658956,43.7,76061.3,3.2,0.26033,0.00011,21.4992]
[1776605663190,43.71,76056.08,3.2,0.25977,0.00011,21.4737]
[1776605665338,43.71,76045.61,3.2,0.25862,0.00011,21.42157]
[1776605670373,43.72,76040.85,3.2,0.25812,0.00011,21.39916]
[1776605672022,43.72,76040.85,3.2,0.25812,0.00011,21.39916]
[1776605673397,43.72,76056.18,3.2,0.25983,0.00011,21.47392]
[1776605678432,43.73,76051.68,3.2,0.25936,0.00011,21.45242]
[1776605682336,43.73,76050.6,3.2,0.25926,0.00011,21.44778]
[1776605682449,43.73,76050.6,3.2,0.25926,0.00011,21.44778]
[1776605682461,43.73,76053.76,3.2,0.25962,0.00011,21.46405]
[1776605685482,43.74,76062.77,3.2,0.26065,0.00011,21.51052]
[1776605690517,43.74,76065.09,3.2,0.26094,0.00011,21.52357]
[1776605694745,43.75,76059.32,3.2,0.26031,0.00011,21.49525]
[1776605694820,43.75,76059.32,3.2,0.26031,0.00011,21.49525]
[1776605694826,43.75,76058.45,3.2,0.26023,0.00011,21.4914]
[1776605696088,43.75,76052.97,3.2,0.25961,0.00011,21.46371]
[1776605701286,43.75,76054.28,3.2,0.25978,0.00011,21.47133]
[1776605704268,43.76,76054.36,3.2,0.25981,0.00011,21.47229]
[1776605705977,43.76,76048.1,3.2,0.25911,0.00011,21.44081]
[1776605706037,43.76,76047.85,3.2,0.25909,0.00011,21.43994]
[1776605706567,43.76,76047.85,3.2,0.25909,0.00011,21.43994]
[1776605708812,43.76,76059.07,3.2,0.26036,0.00011,21.49729]
[1776605711865,43.77,76059.5,3.2,0.26042,0.00011,21.49999]
[1776605716361,43.77,76065.75,3.2,0.26116,0.00011,21.53295]
[1776605721809,43.78,76070.08,3.2,0.26167,0.00011,21.55578]
[1776605722750,43.78,76080.04,3.2,0.2628,0.00011,21.60619]
[1776605727785,43.78,76074.95,3.2,0.26224,0.00011,21.58149]
[1776605732820,43.79,76071.35,3.2,0.26184,0.00011,21.5605]
[1776605737855,43.79,76070.65,3.2,0.26178,0.00011,21.558]
[1776605742890,43.8,76069.21,3.2,0.26164,0.00011,21.55178]
[1776605747925,43.8,76067.5,3.2,0.26148,0.00011,21.54426]
[1776605752960,43.81,76062.7,3.2,0.26097,0.00011,21.52123]
[1776605757995,43.81,76060.0,3.2,0.26069,0.00011,21.50881]
[1776605763036,43.82,76059.51,3.2,0.26067,0.00011,21.5076]
[1776605764542,43.82,76059.47,3.2,0.26067,0.00011,21.50765]
[1776605769983,43.83,76056.07,3.2,0.26032,0.00011,21.49183]
[1776605775344,43.83,76055.44,3.2,0.26028,0.00011,21.49001]
[1776605775407,43.83,76055.44,3.2,0.26028,0.00011,21.49001]
[1776605775490,43.83,76055.44,3.2,0.26028,0.00011,21.49001]
[1776605775534,43.83,76055.44,3.2,0.26028,0.00011,21.49001]
[1776605775717,43.83,76055.44,3.2,0.26028,0.00011,21.49001]
[1776605775719,43.83,76055.44,3.2,0.26028,0.00011,21.49001]
[1776605775863,43.83,76054.98,3.2,0.26023,0.00011,21.48796]
[1776605776262,43.83,76054.98,3.2,0.26023,0.00011,21.48796]
[1776605776895,43.83,76037.24,3.2,0.25826,0.00011,21.39849]
[1776605777122,43.83,76037.24,3.2,0.25826,0.00011,21.39849]
[1776605777929,43.83,76037.24,3.2,0.25826,0.00011,21.39849]
[1776605779125,43.84,76033.68,3.2,0.25787,0.00011,21.38074]
[1776605781469,43.84,76033.32,3.2,0.25784,0.00011,21.37921]
[1776605781883,43.84,76033.32,3.2,0.25784,0.00011,21.37921]
[1776605782723,43.84,76033.33,3.2,0.25784,0.00011,21.37926]
[1776605783812,43.84,76032.71,3.2,0.25777,0.00011,21.37612]
[1776605783873,43.84,76032.71,3.2,0.25777,0.00011,21.37612]
[1776605785294,43.84,76020.07,3.2,0.25636,0.00011,21.31195]
[1776605787155,43.84,76013.98,3.2,0.25569,0.00011,21.281]
[1776605787292,43.84,76013.98,3.2,0.25569,0.00011,21.281]
[1776605790399,43.84,76021.11,3.2,0.25649,0.00011,21.31759]
[1776605790909,43.84,76021.11,3.2,0.25649,0.00011,21.31759]
[1776605791804,43.84,76020.85,3.2,0.25643,0.00011,21.31253]
[1776605793270,43.84,76018.92,3.2,0.25622,0.00011,21.30279]
[1776605793363,43.84,76018.92,3.2,0.25622,0.00011,21.30279]
[1776605793390,43.84,76018.92,3.2,0.25622,0.00011,21.30279]
[1776605793446,43.84,76018.92,3.2,0.25622,0.00011,21.30279]
[1776605793568,43.84,76020.81,3.2,0.25643,0.00011,21.3125]
[1776605794565,43.84,76020.81,3.2,0.25643,0.00011,21.3125]
[1776605794796,43.84,76035.39,3.2,0.25807,0.00011,21.38738]
[1776605797487,43.85,76037.72,3.2,0.25834,0.00011,21.39956]
[1776605797935,43.85,76040.6,3.2,0.25868,0.00011,21.41482]
[1776605798290,43.85,76030.93,3.2,0.2576,0.00011,21.36584]
[1776605801123,43.85,76028.01,3.2,0.25729,0.00011,21.35139]
[1776605805629,43.86,76021.19,3.2,0.25655,0.00011,21.31777]
[1776605806238,43.86,76021.22,3.2,0.25656,0.00011,21.31801]
[1776605810126,43.86,76011.01,3.2,0.25543,0.00011,21.26634]
[1776605815409,43.86,76015.61,3.2,0.25596,0.00011,21.29065]
[1776605820444,43.86,76013.01,3.2,0.25569,0.00011,21.27794]
[1776605825478,43.87,76012.12,3.2,0.2556,0.00011,21.27397]
[1776605831171,43.87,76012.16,3.2,0.25562,0.00011,21.27471]
[1776605834869,43.87,76011.33,3.2,0.25553,0.00011,21.2708]
[1776605840584,43.87,76007.65,3.2,0.25514,0.00011,21.25275]
[1776605841335,43.87,76007.65,3.2,0.25514,0.00011,21.25275]
[1776605841355,43.87,76007.65,3.2,0.25514,0.00011,21.25275]
[1776605841449,43.87,76007.65,3.2,0.25514,0.00011,21.25275]
[1776605841499,43.87,76007.65,3.2,0.25514,0.00011,21.25275]
[1776605841857,43.87,76000.02,3.2,0.2543,0.00011,21.21392]
[1776605842820,43.87,76000.02,3.2,0.2543,0.00011,21.21392]
[1776605843556,43.87,75993.3,3.2,0.25355,0.00011,21.17909]
[1776605843564,43.87,75993.3,3.2,0.25355,0.00011,21.17909]
[1776605844099,43.87,75993.3,3.2,0.25355,0.00011,21.17909]
[1776605849654,43.87,75986.76,3.2,0.2528,0.00011,21.14438]
[1776605850475,43.87,75986.76,3.2,0.2528,0.00011,21.14438]
[1776605852330,43.86,75980.5,3.2,0.25207,0.00011,21.10784]
[1776605853446,43.86,75981.45,3.2,0.25218,0.00011,21.11272]
[1776605854015,43.86,75983.0,3.2,0.25234,0.00011,21.12048]
[1776605859577,43.86,75981.73,3.2,0.2522,0.00011,21.1137]
[1776605864765,43.86,75980.83,3.2,0.25209,0.00011,21.10879]
[1776605867706,43.86,75981.94,3.2,0.25221,0.00011,21.11441]
[1776605868381,43.86,75987.08,3.2,0.25278,0.00011,21.14071]
[1776605868793,43.86,76004.87,3.2,0.25474,0.00011,21.23177]
[1776605870253,43.86,76005.31,3.2,0.25479,0.00011,21.23394]
[1776605871230,43.86,76006.14,3.2,0.25487,0.00011,21.23786]
[1776605871243,43.86,76006.14,3.2,0.25487,0.00011,21.23786]
[1776605871409,43.86,76006.14,3.2,0.25487,0.00011,21.23786]
[1776605871682,43.86,76006.14,3.2,0.25487,0.00011,21.23786]
[1776605871685,43.86,76006.14,3.2,0.25487,0.00011,21.23786]
[1776605871725,43.86,76006.14,3.2,0.25487,0.00011,21.23786]
[1776605872490,43.86,76009.89,3.2,0.25529,0.00011,21.25699]
[1776605872506,43.86,76009.89,3.2,0.25529,0.00011,21.25699]
[1776605872821,43.86,76014.71,3.2,0.25582,0.00011,21.28172]
[1776605873489,43.86,76014.71,3.2,0.25582,0.00011,21.28172]
[1776605874037,43.86,76014.71,3.2,0.25582,0.00011,21.28172]
[1776605874710,43.86,76021.56,3.2,0.25661,0.00011,21.3176]
[1776605875389,43.87,76024.92,3.2,0.25699,0.00011,21.33513]
[1776605875787,43.87,76024.92,3.2,0.25699,0.00011,21.33513]
[1776605880259,43.87,76033.26,3.2,0.25796,0.00011,21.37912]
[1776605881063,43.87,76033.26,3.2,0.25796,0.00011,21.37912]
[1776605885554,43.88,76036.0,3.2,0.25832,0.00011,21.39535]
[1776605885912,43.89,76029.5,3.2,0.2576,0.00011,21.36277]
[1776605886575,43.89,76029.5,3.2,0.2576,0.00011,21.36277]
[1776605890453,43.89,76022.79,3.2,0.25689,0.00011,21.33032]
[1776605895982,43.9,76019.12,3.2,0.2565,0.00011,21.3122]
[1776605901017,43.9,76018.5,3.2,0.25644,0.00011,21.30946]
[1776605908066,43.9,76018.94,3.2,0.2565,0.00011,21.31225]
[1776605909849,43.9,76018.84,3.2,0.25649,0.00011,21.31182]
[1776605909883,43.9,76018.84,3.2,0.25649,0.00011,21.31182]
[1776605911257,43.9,76013.64,3.2,0.25589,0.00011,21.28168]
[1776605912827,43.9,76015.22,3.2,0.25607,0.00011,21.28982]
[1776605912837,43.9,76015.22,3.2,0.25607,0.00011,21.28982]
[1776605913152,43.9,76015.22,3.2,0.25607,0.00011,21.28982]
[1776605915385,43.9,76019.38,3.2,0.25654,0.00011,21.31124]
[1776605915428,43.9,76019.38,3.2,0.25654,0.00011,21.31124]
[1776605915716,43.9,76019.38,3.2,0.25654,0.00011,21.31124]
[1776605916122,43.9,76028.06,3.2,0.25751,0.00011,21.35568]
[1776605917771,43.91,76030.05,3.2,0.25774,0.00011,21.36611]
[1776605922473,43.91,76030.59,3.2,0.25784,0.00011,21.37059]
[1776605923171,43.92,76031.12,3.2,0.25791,0.00011,21.37368]
[1776605924320,43.92,76034.76,3.2,0.25832,0.00011,21.39249]
[1776605927159,43.92,76037.87,3.2,0.25869,0.00011,21.40896]
[1776605932234,43.93,76036.05,3.2,0.25854,0.00011,21.40198]
[1776605937269,43.94,76035.99,3.2,0.25857,0.00011,21.40347]
[1776605942305,43.95,76034.58,3.2,0.25845,0.00011,21.39806]
[1776605947340,43.96,76034.62,3.2,0.2585,0.00011,21.39996]
[1776605952375,43.96,76037.84,3.2,0.25889,0.00011,21.41784]
[1776605957410,43.97,76037.54,3.2,0.2589,0.00011,21.41788]
[1776605962445,43.98,76038.85,3.2,0.25908,0.00011,21.42602]
[1776605969495,43.99,76037.09,3.2,0.25893,0.00011,21.41927]
[1776605971084,43.99,76037.09,3.2,0.25893,0.00011,21.41927]
[1776605973689,43.99,76044.88,3.2,0.25979,0.00011,21.45547]
[1776605979566,44.0,76045.12,3.2,0.25986,0.00011,21.45844]
[1776605982587,44.0,76063.42,3.2,0.26192,0.00011,21.55093]
[1776605983999,44.0,76063.42,3.2,0.26192,0.00011,21.55093]
[1776605986615,44.01,76053.39,3.2,0.26081,0.00011,21.50137]
[1776605992147,44.01,76060.37,3.2,0.26161,0.00011,21.53714]
[1776605996685,44.01,76073.87,3.2,0.26314,0.00011,21.60542]
[1776606002008,44.02,76073.98,3.2,0.26316,0.00011,21.60627]
[1776606007762,44.02,76070.22,3.2,0.26276,0.00011,21.58837]
[1776606012797,44.02,76069.21,3.2,0.26266,0.00011,21.58398]
[1776606014813,44.02,76059.38,3.2,0.26157,0.00011,21.53516]
[1776606018334,44.03,76059.01,3.2,0.26154,0.00011,21.53365]
[1776606023133,44.03,76046.61,3.2,0.26018,0.00011,21.47268]
[1776606029920,44.04,76042.93,3.2,0.25981,0.00011,21.45554]
[1776606035077,44.04,76036.37,3.2,0.25907,0.00011,21.41963]
[1776606040997,44.05,76027.88,3.2,0.25817,0.00011,21.37881]
[1776606047039,44.06,76034.97,3.2,0.25901,0.00011,21.41662]
[1776606052077,44.07,76034.58,3.2,0.259,0.00011,21.41605]
[1776606055139,44.07,76034.87,3.2,0.25904,0.00011,21.41809]
[1776606056235,44.07,76034.93,3.2,0.25906,0.00011,21.41869]
[1776606056813,44.07,76035.88,3.2,0.25917,0.00011,21.42376]
[1776606057235,44.07,76055.7,3.2,0.26138,0.00011,21.52341]
[1776606061123,44.08,76056.96,3.2,0.26154,0.00011,21.53025]
[1776606066047,44.08,76057.11,3.2,0.26157,0.00011,21.53185]
[1776606071212,44.09,76052.4,3.2,0.26107,0.00011,21.50929]
[1776606075410,44.09,76053.64,3.2,0.26122,0.00011,21.51584]
[1776606076248,44.09,76043.65,3.2,0.26011,0.00011,21.46615]
[1776606081282,44.09,76035.69,3.2,0.25926,0.00011,21.42746]
[1776606083162,44.1,76036.13,3.2,0.25931,0.00011,21.42993]
[1776606088331,44.1,76035.9,3.2,0.25932,0.00011,21.43032]
[1776606093366,44.11,76042.82,3.2,0.26009,0.00011,21.46242]
[1776606098401,44.11,76038.21,3.2,0.25961,0.00011,21.44048]
[1776606103435,44.12,76035.47,3.2,0.25933,0.00011,21.42793]
[1776606108471,44.13,76036.3,3.2,0.25945,0.00011,21.4333]
[1776606114512,44.13,76040.95,3.2,0.26,0.00011,21.45779]
[1776606121562,44.14,76035.47,3.2,0.25942,0.00011,21.43168]
[1776606126761,44.14,76033.53,3.2,0.25922,0.00011,21.42255]
[1776606132640,44.15,76039.25,3.2,0.25989,0.00011,21.45289]
[1776606137674,44.15,76040.13,3.2,0.26001,0.00011,21.45823]
[1776606140081,44.15,76040.13,3.2,0.26001,0.00011,21.45823]
[1776606141504,44.15,76039.82,3.2,0.25999,0.00011,21.45724]
[1776606144468,44.16,76030.65,3.2,0.25898,0.00011,21.41166]
[1776606146607,44.16,76030.99,3.2,0.25903,0.00011,21.41382]
[1776606146738,44.16,76030.96,3.2,0.25904,0.00011,21.41413]
[1776606151408,44.17,76043.47,3.2,0.26043,0.00011,21.47411]
[1776606153787,44.17,76051.89,3.2,0.26137,0.00011,21.51654]
[1776606158822,44.17,76049.1,3.2,0.26108,0.00011,21.50336]
[1776606163857,44.18,76046.0,3.2,0.26076,0.00011,21.48875]
[1776606169899,44.18,76043.53,3.2,0.26051,0.00011,21.47745]
[1776606174934,44.19,76041.65,3.2,0.26032,0.00011,21.46898]
[1776606179969,44.19,76041.45,3.2,0.26032,0.00011,21.4689]
[1776606182990,44.19,76050.19,3.2,0.2613,0.00011,21.51306]
[1776606188025,44.19,76045.95,3.2,0.26085,0.00011,21.49256]
[1776606196081,44.2,76042.88,3.2,0.26054,0.00011,21.47853]
[1776606202123,44.21,76042.96,3.2,0.26057,0.00011,21.4799]
[1776606207158,44.21,76042.56,3.2,0.26054,0.00011,21.47869]
[1776606215214,44.22,76042.34,3.2,0.26052,0.00011,21.47494]
[1776606222618,44.22,76045.19,3.2,0.26085,0.00011,21.48988]
[1776606223270,44.22,76036.78,3.2,0.25993,0.00011,21.44839]
[1776606225569,44.22,76035.22,3.4,0.25976,0.00011,21.44076]
[1776606225572,44.22,76033.12,3.4,0.25953,0.00011,21.43044]
[1776606226291,44.22,76032.3,3.4,0.25945,0.00011,21.42649]
[1776606231326,44.23,76027.61,3.4,0.25895,0.00011,21.40388]
[1776606232285,44.23,76027.61,3.4,0.25895,0.00011,21.40388]
[1776606232333,44.23,76027.82,3.4,0.25898,0.00011,21.40513]
[1776606236362,44.23,76036.13,3.4,0.25992,0.00011,21.44771]
[1776606241397,44.24,76036.56,3.4,0.25999,0.00011,21.45101]
[1776606246432,44.24,76037.46,3.4,0.26012,0.00011,21.45668]
[1776606251467,44.25,76035.62,3.4,0.25995,0.00011,21.44874]
[1776606256503,44.26,76040.26,3.4,0.26049,0.00011,21.47314]
[1776606261538,44.26,76048.54,3.4,0.26144,0.00011,21.51547]
[1776606266573,44.26,76055.13,3.4,0.26219,0.00011,21.54909]
[1776606271608,44.27,76052.06,3.4,0.26184,0.00011,21.53074]
[1776606276643,44.27,76055.99,3.4,0.26229,0.00011,21.55104]
[1776606282686,44.28,76056.11,3.4,0.26233,0.00011,21.55245]
[1776606285707,44.28,76065.15,3.4,0.26334,0.00011,21.59765]
[1776606290758,44.28,76068.74,3.4,0.26375,0.00011,21.61577]
[1776606295793,44.28,76068.7,3.4,0.26375,0.00011,21.61589]
[1776606301835,44.28,76069.63,3.4,0.26387,0.00011,21.62087]
[1776606306870,44.28,76063.01,3.4,0.26314,0.00011,21.58848]
[1776606308884,44.29,76051.16,3.4,0.26182,0.00011,21.52993]
[1776606310898,44.29,76039.1,3.4,0.26049,0.00011,21.47024]
[1776606312912,44.29,76028.81,3.4,0.25937,0.00011,21.41931]
[1776606318004,44.3,76025.75,3.4,0.25905,0.00011,21.40516]
[1776606318389,44.3,76025.75,3.7,0.25905,0.00011,21.40516]
[1776606318608,44.3,76025.21,3.7,0.25901,0.00011,21.40306]
[1776606319993,44.3,76023.02,3.7,0.25877,0.00011,21.3921]
[1776606325388,44.3,76020.81,3.7,0.25855,0.00011,21.38235]
[1776606329664,44.31,76018.9,3.7,0.25837,0.00011,21.37389]
[1776606330580,44.31,76019.13,3.7,0.2584,0.00011,21.37533]
[1776606330628,44.31,76019.13,3.7,0.2584,0.00011,21.37533]
[1776606330660,44.31,76017.53,3.7,0.25824,0.00011,21.36782]
[1776606331038,44.31,76007.25,3.7,0.25707,0.00011,21.31232]
[1776606332071,44.31,76007.25,3.7,0.25707,0.00011,21.31232]
[1776606338087,44.32,75997.35,3.7,0.25604,0.00011,21.26471]
[1776606343124,44.33,75999.55,3.7,0.25632,0.00011,21.27742]
[1776606348159,44.34,75997.22,3.7,0.2561,0.00011,21.26727]
[1776606350079,44.34,75997.14,3.7,0.2561,0.00011,21.26719]
[1776606350671,44.34,75997.14,3.7,0.2561,0.00011,21.26719]
[1776606352018,44.34,75993.03,3.7,0.25565,0.00011,21.24681]
[1776606355018,44.34,75989.06,3.7,0.25522,0.00011,21.22689]
[1776606359270,44.34,75989.67,3.7,0.25529,0.00011,21.23013]
[1776606360522,44.34,75989.73,3.7,0.2553,0.00011,21.23047]
[1776606360601,44.34,75977.64,3.7,0.25398,0.00011,21.16944]
[1776606364712,44.34,75987.41,3.7,0.25503,0.00011,21.21822]
[1776606370983,44.34,75980.75,3.7,0.2543,0.00011,21.18453]
[1776606376390,44.34,75983.44,3.7,0.25461,0.00011,21.19869]
[1776606381425,44.34,75983.4,3.7,0.25461,0.00011,21.19884]
[1776606386460,44.35,75983.55,3.7,0.25463,0.00011,21.19988]
[1776606390423,44.35,75988.86,3.7,0.25522,0.00011,21.22687]
[1776606391423,44.35,75989.73,3.7,0.25532,0.00011,21.23129]
[1776606394321,44.35,75990.23,3.7,0.25534,0.00011,21.22998]
[1776606395615,44.35,75985.12,3.7,0.25479,0.00011,21.20421]
[1776606395618,44.35,75985.12,3.7,0.25479,0.00011,21.20421]
[1776606395684,44.35,75985.12,3.7,0.25479,0.00011,21.20421]
[1776606397140,44.35,75975.83,3.7,0.25376,0.00011,21.15703]
[1776606398854,44.34,75974.53,3.7,0.25361,0.00011,21.15001]
[1776606399551,44.34,75970.95,3.7,0.25321,0.00011,21.13156]
[1776606400912,44.34,75970.58,3.7,0.25317,0.00011,21.1294]
[1776606402204,44.34,75964.3,3.7,0.25248,0.00011,21.09724]
[1776606402573,44.34,75966.88,3.7,0.25276,0.00011,21.11028]
[1776606407608,44.34,75974.99,3.7,0.25363,0.00011,21.15093]
[1776606408859,44.34,75975.82,3.7,0.25372,0.00011,21.155]
[1776606411111,44.34,75976.01,3.7,0.25373,0.00011,21.15567]
[1776606411277,44.34,75976.01,3.7,0.25373,0.00011,21.15567]
[1776606411723,44.34,75976.01,3.7,0.25373,0.00011,21.15567]
[1776606416664,44.29,75968.07,3.7,0.25261,0.00011,21.10424]
[1776606419913,44.25,75975.67,3.7,0.25325,0.00011,21.1344]
[1776606420034,44.25,75975.67,3.7,0.25325,0.00011,21.1344]
[1776606420699,44.23,75967.91,3.7,0.25234,0.00011,21.09207]
[1776606425734,44.18,75968.5,3.7,0.25212,0.00011,21.08292]
[1776606427023,44.18,75968.5,3.7,0.25212,0.00011,21.08292]
[1776606428474,44.16,75968.67,3.7,0.25204,0.00011,21.07928]
[1776606429801,44.16,75959.98,3.7,0.25108,0.00011,21.03442]
[1776606433128,44.16,75966.4,3.7,0.25177,0.00011,21.06688]
[1776606434446,44.16,75966.92,3.7,0.25183,0.00011,21.06932]
[1776606435803,44.15,75966.92,3.7,0.25182,0.00011,21.06887]
[1776606440840,44.15,75967.81,3.7,0.25188,0.00011,21.07209]
[1776606445874,44.14,75964.95,3.7,0.25154,0.00011,21.05636]
[1776606450909,44.11,75961.72,3.7,0.25101,0.00011,21.03161]
[1776606456792,44.1,75957.08,3.7,0.25045,0.00011,21.00321]
[1776606457947,44.1,75953.49,3.7,0.25002,0.00011,20.98309]
[1776606457952,44.1,75953.49,3.7,0.25002,0.00011,20.98309]
[1776606457953,44.1,75953.49,3.7,0.25002,0.00011,20.98309]
[1776606457979,44.1,75953.49,3.7,0.25002,0.00011,20.98309]
[1776606458022,44.1,75953.49,3.7,0.25002,0.00011,20.98309]
[1776606458639,44.1,75953.49,3.7,0.25002,0.00011,20.98309]
[1776606458687,44.1,75942.78,3.7,0.24885,0.00011,20.9278]
[1776606459643,44.1,75942.78,3.7,0.24885,0.00011,20.9278]
[1776606459651,44.1,75942.78,3.7,0.24885,0.00011,20.9278]
[1776606459745,44.1,75925.85,3.7,0.24701,0.00011,20.84044]
[1776606460188,44.1,75925.85,3.7,0.24701,0.00011,20.84044]
[1776606460212,44.1,75934.56,3.7,0.24796,0.00011,20.88544]
[1776606461636,44.1,75934.56,3.7,0.24796,0.00011,20.88544]
[1776606461715,44.09,75943.62,3.7,0.24894,0.00011,20.93187]
[1776606462997,44.09,75952.12,3.7,0.24986,0.00011,20.97549]
[1776606465123,44.09,75948.65,3.7,0.24948,0.00011,20.95754]
[1776606471166,44.09,75935.73,3.7,0.24807,0.00011,20.89066]
[1776606474411,44.09,75935.25,3.7,0.24802,0.00011,20.88816]
[1776606474423,44.09,75935.25,3.7,0.24802,0.00011,20.88816]
[1776606477198,44.09,75934.65,3.7,0.24795,0.00011,20.885]
[1776606479705,44.09,75935.7,3.7,0.24806,0.00011,20.8904]
[1776606485159,44.09,75937.9,3.7,0.2483,0.00011,20.90162]
[1776606490716,44.09,75937.6,3.7,0.24826,0.00011,20.90003]
[1776606491644,44.09,75937.2,3.7,0.24822,0.00011,20.89794]
[1776606491655,44.09,75950.72,3.7,0.24969,0.00011,20.96748]
[1776606492967,44.09,75955.0,3.7,0.25016,0.00011,20.98948]
[1776606495252,44.09,75955.4,3.7,0.2502,0.00011,20.99133]
[1776606499648,44.09,75955.05,3.7,0.25015,0.00011,20.9891]
[1776606505797,44.09,75949.06,3.7,0.24949,0.00011,20.95794]
[1776606511341,44.08,75950.42,3.7,0.24959,0.00011,20.96025]
[1776606515030,44.08,75950.48,3.7,0.24959,0.00011,20.96029]
[1776606521412,44.08,75949.73,3.7,0.24949,0.00011,20.95578]
[1776606526464,44.08,75943.72,3.7,0.24883,0.00011,20.92438]
[1776606531499,44.08,75950.25,3.7,0.24953,0.00011,20.95767]
[1776606536534,44.07,75958.1,3.7,0.25038,0.00011,20.99762]
[1776606539949,44.07,75961.15,3.7,0.25071,0.00011,21.01293]
[1776606540618,44.07,75961.15,3.7,0.25071,0.00011,21.01293]
[1776606540847,44.07,75961.15,3.7,0.25071,0.00011,21.01293]
[1776606543501,44.07,75969.33,3.7,0.25159,0.00011,21.05424]
[1776606543758,44.07,75969.33,3.7,0.25159,0.00011,21.05424]
[1776606546261,44.07,75960.02,3.7,0.25056,0.00011,21.00604]
[1776606546342,44.07,75960.02,3.7,0.25056,0.00011,21.00604]
[1776606546618,44.07,75973.14,3.7,0.252,0.00011,21.07328]
[1776606546919,44.07,75973.14,3.7,0.252,0.00011,21.07328]
[1776606547363,44.07,75973.14,3.7,0.252,0.00011,21.07328]
[1776606547624,44.07,75982.11,3.7,0.25298,0.00011,21.11891]
[1776606552706,44.06,75981.13,3.7,0.25285,0.00011,21.11314]
[1776606552808,44.06,75979.66,3.7,0.25269,0.00011,21.10545]
[1776606554778,44.06,75982.44,3.7,0.25299,0.00011,21.11942]
[1776606556830,44.06,75981.89,3.7,0.25291,0.00011,21.11612]
[1776606556879,44.06,75981.89,3.7,0.25291,0.00011,21.11612]
[1776606556927,44.06,75982.0,3.7,0.25292,0.00011,21.11644]
[1776606557694,44.06,75973.01,3.7,0.25193,0.00011,21.07024]
[1776606562730,44.05,75976.26,3.7,0.25226,0.00011,21.08589]
[1776606564765,44.05,75975.15,3.7,0.25214,0.00011,21.08]
[1776606565442,44.05,75971.59,3.7,0.25174,0.00011,21.06157]
[1776606565668,44.05,75971.59,3.7,0.25174,0.00011,21.06157]
[1776606567687,44.05,75970.14,3.7,0.25157,0.00011,21.05378]
[1776606567965,44.05,75966.47,3.7,0.25117,0.00011,21.03479]
[1776606568002,44.05,75966.47,3.7,0.25117,0.00011,21.03479]
[1776606568774,44.05,75954.16,3.7,0.24982,0.00011,20.9714]
[1776606572507,44.05,75955.34,3.7,0.24991,0.00011,20.97327]
[1776606572808,44.05,75955.34,3.7,0.24991,0.00011,20.97327]
[1776606573018,44.05,75955.34,3.7,0.24991,0.00011,20.97318]
[1776606573035,44.05,75955.34,3.7,0.24991,0.00011,20.97318]
[1776606574952,44.05,75955.48,3.7,0.24992,0.00011,20.97381]
[1776606580858,44.04,75957.74,3.7,0.25016,0.00011,20.98481]
[1776606585893,44.04,75958.16,3.7,0.25019,0.00011,20.9865]
[1776606590928,44.04,75958.48,3.7,0.25022,0.00011,20.98768]
[1776606595967,44.04,75958.41,3.7,0.2502,0.00011,20.98683]
[1776606598989,44.04,75958.53,3.7,0.25021,0.00011,20.98725]
[1776606600018,44.04,75974.47,3.7,0.25195,0.00011,21.06882]
[1776606602272,44.03,75976.81,3.7,0.2522,0.00011,21.08061]
[1776606603101,44.03,75979.42,3.7,0.25248,0.00011,21.09376]
[1776606609227,44.03,75980.11,3.7,0.25253,0.00011,21.09603]
[1776606610718,44.03,75980.45,3.7,0.25256,0.00011,21.09756]
[1776606611922,44.02,75987.24,3.7,0.2533,0.00011,21.13179]
[1776606616280,44.02,75987.48,3.7,0.2533,0.00011,21.13203]
[1776606622156,44.01,75987.16,3.7,0.25323,0.00011,21.12876]
[1776606627829,44.01,75987.9,3.7,0.25329,0.00011,21.1316]
[1776606633236,44.0,75992.23,3.7,0.2537,0.00011,21.14812]
[1776606638271,44.0,75986.8,3.7,0.25308,0.00011,21.11926]
[1776606643306,43.99,75982.79,3.7,0.25261,0.00011,21.09773]
[1776606649348,43.99,75983.73,3.7,0.25269,0.00011,21.10135]
[1776606653503,43.98,75983.28,3.7,0.25262,0.00011,21.09846]
[1776606656532,43.98,75980.4,3.7,0.2523,0.00011,21.08317]
[1776606656922,43.98,75980.4,3.7,0.2523,0.00011,21.08317]
[1776606657095,43.98,75979.62,3.7,0.2522,0.00011,21.07883]
[1776606657220,43.98,75979.62,3.7,0.2522,0.00011,21.07883]
[1776606657407,43.98,75964.2,3.7,0.25051,0.00011,20.99967]
[1776606658172,43.98,75964.2,3.7,0.25051,0.00011,20.99967]
[1776606660293,43.98,75957.16,3.7,0.24974,0.00011,20.96328]
[1776606664845,43.98,75956.49,3.7,0.24966,0.00011,20.95958]
[1776606670499,43.98,75952.46,3.7,0.24921,0.00011,20.93855]
[1776606675534,43.98,75949.09,3.7,0.24884,0.00011,20.921]
[1776606677734,43.98,75948.61,3.7,0.24879,0.00011,20.9185]
[1776606677745,43.98,75959.08,3.7,0.24993,0.00011,20.97249]
[1776606678564,43.98,75959.08,3.7,0.24993,0.00011,20.97249]
[1776606678665,43.98,75971.66,3.7,0.25131,0.00011,21.03712]
[1776606679056,43.98,75971.66,3.7,0.25131,0.00011,21.03712]
[1776606679797,43.98,75971.66,3.7,0.25131,0.00011,21.03712]
[1776606680356,43.97,75973.46,3.7,0.2515,0.00011,21.0461]
[1776606684759,43.97,75967.46,3.7,0.25083,0.00011,21.01488]
[1776606685165,43.97,75967.46,3.7,0.25083,0.00011,21.01466]
[1776606690641,43.97,75965.82,3.7,0.25064,0.00011,21.00575]
[1776606695676,43.97,75965.65,3.7,0.25058,0.00011,21.00049]
[1776606699980,43.97,75966.38,3.7,0.25065,0.00011,21.00394]
[1776606704625,43.96,75967.89,3.7,0.2508,0.00011,21.01108]
[1776606711788,43.96,75968.76,3.7,0.25088,0.00011,21.01457]
[1776606716823,43.96,75971.22,3.7,0.25113,0.00011,21.02657]
[1776606721863,43.95,75966.34,3.7,0.25058,0.00011,21.00077]
[1776606726896,43.95,75965.78,3.7,0.25051,0.00011,20.99734]
[1776606731931,43.95,75962.53,3.7,0.25014,0.00011,20.98013]
[1776606732392,43.95,75962.53,3.7,0.25014,0.00011,20.98013]
[1776606737973,43.95,75971.1,3.7,0.25106,0.00011,21.02348]
[1776606739186,43.95,75968.98,3.7,0.25083,0.00011,21.01244]
[1776606743555,43.94,75964.13,3.7,0.25029,0.00011,20.98716]
[1776606743770,43.94,75964.13,3.7,0.25029,0.00011,20.98716]
[1776606751065,43.94,75963.42,3.7,0.25016,0.00011,20.97871]
[1776606757107,43.94,75963.7,3.7,0.25018,0.00011,20.97957]
[1776606763148,43.93,75965.81,3.7,0.2504,0.00011,20.98981]
[1776606769191,43.93,75968.58,3.7,0.25068,0.00011,21.00336]
[1776606774405,43.93,75968.61,3.7,0.25069,0.00011,21.00339]
[1776606775720,43.93,75968.61,3.7,0.25067,0.00011,21.00292]
[1776606781275,43.93,75961.49,3.7,0.24988,0.00011,20.96563]
[1776606786317,43.92,75968.18,3.7,0.2506,0.00011,20.9996]
[1776606791353,43.92,75964.04,3.7,0.25014,0.00011,20.97774]
[1776606799408,43.92,75964.57,3.7,0.25018,0.00011,20.9797]
[1776606804443,43.92,75964.09,3.7,0.25011,0.00011,20.97674]
[1776606809478,43.91,75963.4,3.7,0.25003,0.00011,20.97275]
[1776606817533,43.91,75961.55,3.7,0.24978,0.00011,20.95858]
[1776606822569,43.91,75962.0,3.7,0.24982,0.00011,20.9605]
[1776606828308,43.91,75967.31,3.7,0.25039,0.00011,20.98747]
[1776606828483,43.91,75967.31,3.7,0.25039,0.00011,20.98747]
[1776606829428,43.91,75971.94,3.7,0.2509,0.00011,21.01109]
[1776606832515,43.9,75982.28,3.7,0.25202,0.00011,21.06376]
[1776606837675,43.9,75984.69,3.7,0.25226,0.00011,21.07497]
[1776606840039,43.9,75985.1,3.7,0.2523,0.00011,21.07688]
[1776606845734,43.89,75986.77,3.7,0.25246,0.00011,21.08412]
[1776606848268,43.89,75988.35,3.7,0.25263,0.00011,21.09203]
[1776606850242,43.89,75988.96,3.7,0.25268,0.00011,21.09458]
[1776606855088,43.89,75991.91,3.7,0.25299,0.00011,21.10891]
[1776606855226,43.88,75992.06,3.7,0.253,0.00011,21.10928]
[1776606860206,43.88,75998.78,3.7,0.25373,0.00011,21.14311]
[1776606861440,43.88,76007.49,3.7,0.25469,0.00011,21.18745]
[1776606861847,43.88,76003.74,3.7,0.25427,0.00011,21.16811]
[1776606867125,43.88,75998.1,3.7,0.25362,0.00011,21.13833]
[1776606873244,43.87,75994.72,3.7,0.25322,0.00011,21.12]
[1776606882994,43.86,75983.59,3.7,0.25192,0.00011,21.05672]
[1776606884079,43.86,75983.59,3.7,0.25192,0.00011,21.05672]
[1776606884110,43.86,75983.59,3.7,0.25192,0.00011,21.05672]
[1776606884496,43.86,75982.68,3.7,0.25181,0.00011,21.05192]
[1776606884606,43.86,75982.68,3.7,0.25181,0.00011,21.05192]
[1776606885012,43.86,75969.9,3.7,0.2504,0.00011,20.98599]
[1776606886620,43.86,75966.29,3.7,0.25001,0.00011,20.96731]
[1776606891502,43.86,75965.03,3.7,0.24987,0.00011,20.96068]
[1776606891563,43.86,75965.03,3.7,0.24987,0.00011,20.96068]
[1776606896514,43.86,75962.22,3.7,0.24955,0.00011,20.94602]
[1776606900532,43.86,75962.22,3.7,0.24955,0.00011,20.94589]
[1776606900860,43.86,75962.22,3.7,0.24955,0.00011,20.94589]
[1776606901125,43.86,75979.49,3.7,0.25145,0.00011,21.03492]
[1776606901670,43.86,75979.49,3.7,0.25145,0.00011,21.03492]
[1776606903259,43.86,75981.97,3.7,0.25172,0.00011,21.04754]
[1776606906066,43.86,75976.68,3.7,0.25113,0.00011,21.01991]
[1776606911195,43.85,75969.49,3.7,0.25032,0.00011,20.98226]
[1776606911968,43.85,75969.49,3.7,0.25032,0.00011,20.98226]
[1776606915575,43.85,75975.83,3.7,0.25101,0.00011,21.01464]
[1776606921093,43.85,75969.15,3.7,0.25026,0.00011,20.97954]
[1776606926300,43.85,75963.86,3.7,0.24967,0.00011,20.95188]
[1776606931124,43.85,75962.98,3.7,0.24958,0.00011,20.94723]
[1776606936080,43.85,75962.87,3.7,0.24953,0.00011,20.94245]
[1776606936949,43.85,75961.61,3.7,0.24939,0.00011,20.93584]
[1776606942411,43.85,75950.12,3.7,0.24813,0.00011,20.87639]
[1776606947447,43.85,75948.98,3.7,0.24801,0.00011,20.87059]
[1776606952482,43.85,75943.52,3.7,0.24741,0.00011,20.84239]
[1776606954200,43.85,75943.52,3.7,0.24741,0.00011,20.84239]
[1776606959531,43.85,75946.15,3.7,0.24771,0.00011,20.85646]
[1776606965213,43.85,75946.48,3.7,0.24775,0.00011,20.8584]
[1776606969112,43.85,75945.08,3.7,0.24761,0.00011,20.85145]
[1776606969143,43.85,75945.08,3.7,0.24761,0.00011,20.85145]
[1776606969365,43.85,75946.66,3.7,0.24778,0.00011,20.85971]
[1776606971615,43.85,75967.91,3.7,0.25011,0.00011,20.96975]
[1776606977269,43.85,75969.01,3.7,0.25023,0.00011,20.9752]
[1776606982692,43.85,75967.37,3.7,0.25004,0.00011,20.96633]
[1776606986719,43.85,75958.08,3.7,0.24901,0.00011,20.91817]
[1776606991755,43.85,75957.72,3.7,0.24895,0.00011,20.91238]
[1776606996791,43.85,75957.56,3.7,0.24893,0.00011,20.91153]
[1776607001796,43.85,75961.95,3.7,0.24941,0.00011,20.93414]
[1776607006861,43.85,75963.65,3.7,0.24959,0.00011,20.9427]
[1776607011899,43.85,75957.01,3.7,0.24886,0.00011,20.90813]
[1776607016934,43.84,75959.35,3.7,0.24911,0.00011,20.92013]
[1776607021970,43.84,75964.86,3.7,0.24971,0.00011,20.94842]
[1776607027005,43.84,75958.0,3.7,0.24895,0.00011,20.91268]
[1776607032040,43.84,75957.2,3.7,0.24886,0.00011,20.90843]
[1776607037076,43.84,75959.49,3.7,0.24911,0.00011,20.92019]
[1776607042111,43.84,75957.09,3.7,0.24884,0.00011,20.90756]
[1776607049160,43.84,75957.24,3.7,0.24886,0.00011,20.90818]
[1776607055202,43.84,75956.82,3.7,0.24878,0.00011,20.90194]
[1776607060237,43.84,75957.07,3.7,0.2488,0.00011,20.90311]
[1776607065273,43.84,75953.57,3.7,0.24842,0.00011,20.88485]
[1776607067667,43.84,75953.65,3.7,0.24842,0.00011,20.88526]
[1776607070058,43.84,75950.15,3.7,0.24804,0.00011,20.8671]
[1776607075074,43.84,75952.47,3.7,0.2483,0.00011,20.87917]
[1776607077502,43.84,75952.36,3.7,0.24828,0.00011,20.87861]
[1776607077582,43.84,75952.36,3.7,0.24828,0.00011,20.87861]
[1776607081931,43.84,75947.88,3.7,0.2478,0.00011,20.85545]
[1776607083871,43.84,75946.95,3.7,0.2477,0.00011,20.8507]
[1776607085607,43.84,75946.91,3.7,0.24769,0.00011,20.85054]
[1776607091455,43.84,75946.81,3.7,0.24769,0.00011,20.85035]
[1776607096490,43.84,75942.54,3.7,0.24723,0.00011,20.82847]
[1776607101525,43.84,75935.25,3.7,0.24644,0.00011,20.79098]
[1776607106560,43.85,75936.98,3.7,0.24664,0.00011,20.80063]
[1776607111595,43.85,75937.54,3.7,0.24669,0.00011,20.80024]
[1776607116630,43.85,75938.38,3.7,0.2468,0.00011,20.80526]
[1776607121665,43.86,75936.45,3.7,0.2466,0.00011,20.79589]
[1776607126700,43.86,75938.09,3.7,0.2468,0.00011,20.80513]
[1776607132745,43.86,75941.25,3.7,0.24716,0.00011,20.82228]
[1776607139795,43.86,75941.26,3.7,0.24718,0.00011,20.82313]
[1776607144831,43.87,75931.4,3.7,0.24611,0.00011,20.77239]
[1776607149865,43.87,75923.57,3.7,0.24528,0.00011,20.73248]
[1776607154900,43.88,75922.97,3.7,0.24524,0.00011,20.7304]
[1776607156426,43.88,75922.97,3.7,0.24524,0.00011,20.7304]
[1776607157921,43.88,75912.65,3.7,0.24413,0.00011,20.67717]
[1776607163963,43.88,75912.27,3.7,0.24412,0.00011,20.67671]
[1776607168997,43.89,75909.72,3.7,0.24387,0.00011,20.66465]
[1776607174032,43.9,75908.04,3.7,0.24369,0.00011,20.65322]
[1776607179068,43.9,75912.78,3.7,0.24423,0.00011,20.67926]
[1776607185111,43.91,75913.87,3.7,0.24438,0.00011,20.68637]
[1776607186088,43.91,75913.87,3.7,0.24438,0.00011,20.68637]
[1776607186118,43.91,75926.53,3.7,0.24576,0.00011,20.75261]
[1776607188703,43.91,75930.89,3.7,0.24625,0.00011,20.77584]
[1776607193881,43.91,75935.55,3.7,0.24677,0.00011,20.80047]
[1776607194190,43.91,75935.55,3.7,0.24677,0.00011,20.80047]
[1776607194331,43.91,75952.69,3.7,0.24864,0.00011,20.88954]
[1776607200231,43.91,75960.21,3.7,0.24947,0.00011,20.92845]
[1776607202245,43.91,75950.39,3.7,0.24839,0.00011,20.87764]
[1776607204259,43.91,75960.67,3.7,0.24952,0.00011,20.93078]
[1776607205354,43.91,75960.67,3.7,0.24952,0.00011,20.93078]
[1776607207280,43.91,75976.77,3.7,0.25128,0.00011,21.01362]
[1776607209022,43.91,75977.74,3.7,0.25139,0.00011,21.01849]
[1776607213966,43.91,75977.64,3.7,0.25136,0.00011,21.01745]
[1776607214329,43.91,75963.5,3.7,0.24981,0.00011,20.94437]
[1776607219367,43.91,75965.71,3.7,0.25004,0.00011,20.9555]
[1776607222308,43.91,75969.59,3.7,0.25047,0.00011,20.9754]
[1776607226125,43.9,75969.65,3.7,0.25046,0.00011,20.97537]
[1776607226852,43.9,75967.74,3.7,0.25025,0.00011,20.96545]
[1776607229186,43.9,75973.94,3.7,0.25093,0.00011,20.99724]
[1776607229210,43.9,75973.94,3.7,0.25093,0.00011,20.99724]
[1776607229401,43.9,75973.94,3.7,0.25093,0.00011,20.99724]
[1776607229437,43.9,75987.7,3.7,0.25245,0.00011,21.06793]
[1776607231007,43.9,75995.38,3.7,0.25329,0.00011,21.10708]
[1776607231255,43.9,75995.38,3.7,0.25329,0.00011,21.10708]
[1776607231450,43.9,75993.25,3.7,0.25302,0.00011,21.09206]
[1776607233512,43.9,75990.76,3.7,0.25274,0.00011,21.07912]
[1776607237493,43.9,76004.41,3.7,0.25423,0.00011,21.14795]
[1776607238030,43.9,76004.41,3.7,0.25423,0.00011,21.14795]
[1776607243478,43.89,76001.7,3.7,0.2539,0.00011,21.13294]
[1776607243534,43.89,76000.68,3.7,0.25378,0.00011,21.12753]
[1776607248571,43.89,76007.5,3.7,0.25453,0.00011,21.16176]
[1776607253605,43.88,76005.42,3.7,0.25428,0.00011,21.15045]
[1776607255962,43.88,76005.07,3.7,0.25424,0.00011,21.14843]
[1776607256626,43.88,76003.38,3.7,0.25404,0.00011,21.1396]
[1776607261316,43.88,76001.08,3.7,0.25377,0.00011,21.12711]
[1776607261387,43.88,76001.08,3.7,0.25377,0.00011,21.12711]
[1776607261755,43.88,76004.07,3.7,0.2541,0.00011,21.14222]
[1776607262726,43.88,76004.07,3.7,0.2541,0.00011,21.14222]
[1776607262820,43.88,76008.52,3.7,0.25459,0.00011,21.16493]
[1776607265721,43.88,76001.58,3.7,0.25381,0.00011,21.12907]
[1776607265911,43.88,76001.58,3.7,0.25381,0.00011,21.12907]
[1776607271112,43.87,76001.13,3.7,0.25375,0.00011,21.12608]
[1776607271457,43.87,76001.13,3.7,0.25375,0.00011,21.12608]
[1776607271472,43.87,76001.13,3.7,0.25375,0.00011,21.12608]
[1776607271554,43.87,76001.06,3.7,0.25373,0.00011,21.12538]
[1776607272412,43.87,76001.06,3.7,0.25373,0.00011,21.12538]
[1776607272740,43.87,76018.19,3.7,0.25563,0.00011,21.21278]
[1776607275021,43.87,76026.82,3.7,0.25658,0.00011,21.25636]
[1776607280146,43.87,76024.79,3.7,0.25634,0.00011,21.24519]
[1776607280152,43.87,76027.2,3.7,0.2566,0.00011,21.25725]
[1776607285358,43.86,76026.49,3.7,0.25649,0.00011,21.25241]
[1776607290866,43.85,76023.2,3.7,0.25608,0.00011,21.23356]
[1776607291793,43.85,76023.2,3.7,0.25608,0.00011,21.23356]
[1776607291874,43.85,76034.2,3.7,0.25727,0.00011,21.28527]
[1776607297528,43.85,76034.73,3.7,0.25732,0.00011,21.28764]
[1776607297623,43.85,76034.73,3.7,0.25732,0.00011,21.28764]
[1776607297826,43.85,76034.02,3.7,0.25724,0.00011,21.2839]
[1776607297853,43.85,76034.02,3.7,0.25724,0.00011,21.2839]
[1776607299037,43.85,76035.74,3.7,0.25743,0.00011,21.29263]
[1776607301080,43.85,76037.17,3.7,0.25759,0.00011,21.29997]
[1776607301901,43.85,76036.84,3.7,0.25756,0.00011,21.29833]
[1776607301925,43.85,76036.84,3.7,0.25756,0.00011,21.29833]
[1776607302038,43.85,76036.84,3.7,0.25756,0.00011,21.29833]
[1776607303887,43.85,76042.51,3.7,0.25819,0.00011,21.32702]
[1776607306371,43.85,76047.59,3.7,0.25876,0.00011,21.35273]
[1776607306380,43.85,76047.59,3.7,0.25876,0.00011,21.35273]
[1776607306391,43.85,76047.59,3.7,0.25876,0.00011,21.35273]
[1776607308023,43.85,76045.06,3.7,0.25847,0.00011,21.3399]
[1776607308136,43.85,76045.06,3.7,0.25847,0.00011,21.3399]
[1776607308384,43.85,76045.06,3.7,0.25847,0.00011,21.3399]
[1776607309944,43.85,76044.42,3.7,0.2584,0.00011,21.33675]
[1776607309981,43.85,76044.42,3.7,0.2584,0.00011,21.33675]
[1776607310041,43.85,76044.42,3.7,0.2584,0.00011,21.33675]
[1776607311009,43.85,76029.88,3.7,0.25678,0.00011,21.26291]
[1776607316309,43.85,76030.26,3.7,0.25682,0.00011,21.26471]
[1776607322527,43.85,76027.72,3.7,0.25653,0.00011,21.25141]
[1776607322657,43.85,76027.72,3.7,0.25653,0.00011,21.25141]
[1776607328156,43.84,76020.89,3.7,0.25574,0.00011,21.21558]
[1776607330503,43.84,76019.49,3.7,0.25557,0.00011,21.20799]
[1776607330537,43.84,76019.09,3.7,0.25552,0.00011,21.2055]
[1776607331151,43.84,76008.35,3.7,0.25433,0.00011,21.15067]
[1776607333043,43.84,76005.94,3.7,0.25405,0.00011,21.13811]
[1776607333097,43.84,76005.94,3.7,0.25405,0.00011,21.13811]
[1776607333169,43.84,76005.94,3.7,0.25405,0.00011,21.13811]
[1776607333205,43.84,76005.94,3.7,0.25405,0.00011,21.13811]
[1776607333211,43.84,76005.94,3.7,0.25405,0.00011,21.13811]
[1776607333271,43.84,76005.94,3.7,0.25405,0.00011,21.13811]
[1776607333340,43.84,76005.94,3.7,0.25405,0.00011,21.13811]
[1776607333435,43.84,76005.94,3.7,0.25405,0.00011,21.13811]
[1776607334277,43.83,75998.91,3.7,0.25327,0.00011,21.10171]
[1776607334358,43.83,75989.21,3.7,0.25219,0.00011,21.05192]
[1776607336083,43.83,75981.89,3.7,0.25138,0.00011,21.01414]
[1776607336657,43.83,75981.89,3.7,0.25138,0.00011,21.01414]
[1776607342228,43.83,75981.28,3.7,0.2513,0.00011,21.01044]
[1776607347263,43.83,75980.63,3.7,0.25122,0.00011,21.00671]
[1776607352298,43.83,75982.49,3.7,0.25139,0.00011,21.01199]
[1776607354083,43.83,75981.06,3.7,0.25123,0.00011,21.00455]
[1776607354465,43.83,75981.06,3.7,0.25123,0.00011,21.00455]
[1776607355718,43.83,75975.78,3.7,0.25065,0.00011,20.9772]
[1776607358115,43.83,75968.31,3.7,0.24982,0.00011,20.93857]
[1776607360050,43.83,75967.3,3.7,0.24971,0.00011,20.93335]
[1776607360184,43.83,75967.3,3.7,0.24971,0.00011,20.93335]
[1776607360704,43.83,75945.38,3.7,0.24731,0.00011,20.81973]
[1776607361068,43.83,75945.38,3.7,0.24731,0.00011,20.81973]
[1776607361550,43.83,75945.38,3.7,0.24731,0.00011,20.81973]
[1776607363995,43.83,75941.51,3.7,0.24689,0.00011,20.79988]
[1776607369288,43.83,75940.97,3.7,0.24685,0.00011,20.79781]
[1776607373634,43.83,75930.31,3.7,0.24571,0.00011,20.74318]
[1776607374453,43.83,75919.65,3.7,0.24455,0.00011,20.68772]
[1776607375901,43.84,75912.71,3.7,0.24381,0.00011,20.6519]
[1776607375940,43.84,75912.71,3.7,0.24381,0.00011,20.6519]
[1776607378604,43.84,75907.18,3.7,0.24321,0.00011,20.62322]
[1776607378670,43.84,75907.18,3.7,0.24321,0.00011,20.62322]
[1776607378763,43.84,75906.25,3.7,0.24313,0.00011,20.61899]
[1776607379069,43.84,75906.25,3.7,0.24313,0.00011,20.61899]
[1776607379294,43.84,75906.25,3.7,0.24313,0.00011,20.61899]
[1776607379715,43.84,75906.25,3.7,0.24313,0.00011,20.61899]
[1776607379728,43.84,75906.25,3.7,0.24313,0.00011,20.61899]
[1776607379752,43.84,75891.03,3.7,0.24148,0.00011,20.53925]
[1776607380044,43.84,75891.03,3.7,0.24148,0.00011,20.53925]
[1776607382839,43.84,75881.07,3.7,0.24041,0.00011,20.48681]
[1776607384278,43.84,75876.44,3.7,0.23991,0.00011,20.46242]
[1776607384552,43.84,75876.44,3.7,0.23991,0.00011,20.46242]
[1776607384777,43.84,75876.44,3.7,0.23991,0.00011,20.46242]
[1776607385298,43.84,75874.84,3.7,0.23974,0.00011,20.45408]
[1776607385363,43.84,75874.84,3.7,0.23974,0.00011,20.45408]
[1776607385426,43.84,75874.84,3.7,0.23974,0.00011,20.45408]
[1776607385529,43.84,75874.84,3.7,0.23974,0.00011,20.45408]
[1776607385573,43.84,75874.84,3.7,0.23974,0.00011,20.45408]
[1776607385591,43.84,75874.84,3.7,0.23974,0.00011,20.45408]
[1776607386012,43.84,75869.91,3.7,0.23921,0.00011,20.42812]
[1776607386036,43.84,75869.91,3.7,0.23921,0.00011,20.42812]
[1776607386541,43.84,75857.94,3.7,0.23793,0.00011,20.36477]
[1776607387217,43.84,75857.94,3.7,0.23793,0.00011,20.36477]
[1776607387222,43.84,75857.94,3.7,0.23793,0.00011,20.36477]
[1776607387297,43.84,75857.94,3.7,0.23793,0.00011,20.36477]
[1776607387362,43.84,75857.94,3.7,0.23793,0.00011,20.36477]
[1776607387485,43.84,75857.94,3.7,0.23793,0.00011,20.36477]
[1776607389176,43.84,75848.92,3.7,0.23697,0.00011,20.31714]
[1776607389224,43.84,75848.92,3.7,0.23697,0.00011,20.31714]
[1776607390074,43.84,75845.95,3.7,0.23665,0.00011,20.3015]
[1776607391632,43.84,75840.67,3.7,0.23609,0.00011,20.27359]
[1776607393580,43.85,75832.27,3.7,0.2352,0.00011,20.22926]
[1776607398627,43.85,75831.76,3.7,0.23517,0.00011,20.22781]
[1776607401111,43.85,75830.39,3.7,0.23504,0.00011,20.22096]
[1776607402083,43.85,75833.49,3.7,0.23537,0.00011,20.23773]
[1776607405513,43.86,75834.14,3.7,0.23546,0.00011,20.24185]
[1776607405742,43.86,75834.14,3.7,0.23546,0.00011,20.24185]
[1776607405802,43.86,75834.14,3.7,0.23546,0.00011,20.24185]
[1776607405685,43.86,75820.98,3.7,0.23406,0.00011,20.1719]
[1776607405954,43.86,75820.98,3.7,0.23406,0.00011,20.1719]
[1776607406386,43.86,75820.98,3.7,0.23406,0.00011,20.1719]
[1776607406593,43.86,75820.98,3.7,0.23406,0.00011,20.1719]
[1776607406691,43.86,75801.93,3.7,0.23205,0.00011,20.07023]
[1776607406987,43.86,75801.93,3.7,0.23205,0.00011,20.07023]
[1776607409715,43.86,75821.94,3.7,0.23419,0.00011,20.17815]
[1776607411628,43.86,75818.77,3.7,0.23385,0.00011,20.16143]
[1776607412286,43.86,75820.55,3.7,0.23402,0.00011,20.1672]
[1776607412344,43.86,75820.55,3.7,0.23402,0.00011,20.1672]
[1776607413325,43.86,75826.96,3.7,0.2347,0.00011,20.20161]
[1776607413381,43.86,75826.96,3.7,0.2347,0.00011,20.20161]
[1776607413387,43.86,75826.96,3.7,0.2347,0.00011,20.20161]
[1776607413742,43.87,75837.06,3.7,0.23578,0.00011,20.25558]
[1776607414423,43.87,75837.06,3.7,0.23578,0.00011,20.25558]
[1776607414808,43.87,75849.44,3.7,0.23711,0.00011,20.32156]
[1776607415378,43.87,75849.44,3.7,0.23711,0.00011,20.32156]
[1776607415757,43.87,75860.82,3.7,0.23833,0.00011,20.38208]
[1776607415922,43.87,75860.82,3.7,0.23833,0.00011,20.38208]
[1776607415926,43.87,75860.82,3.7,0.23833,0.00011,20.38208]
[1776607416166,43.87,75860.82,3.7,0.23833,0.00011,20.38208]
[1776607416528,43.87,75860.82,3.7,0.23833,0.00011,20.38208]
[1776607416764,43.87,75873.35,3.7,0.23968,0.00011,20.44848]
[1776607417214,43.87,75873.35,3.7,0.23968,0.00011,20.44848]
[1776607417235,43.87,75873.35,3.7,0.23968,0.00011,20.44848]
[1776607417659,43.87,75873.35,3.7,0.23968,0.00011,20.44848]
[1776607419159,43.87,75865.94,3.7,0.23889,0.00011,20.40952]
[1776607422748,43.87,75865.71,3.7,0.23888,0.00011,20.40873]
[1776607425161,43.87,75865.43,3.7,0.23886,0.00011,20.40768]
[1776607425188,43.87,75865.43,3.7,0.23886,0.00011,20.40768]
[1776607426833,43.87,75849.5,3.7,0.23715,0.00011,20.32364]
[1776607428800,43.87,75849.5,3.7,0.23715,0.00011,20.32364]
[1776607431978,43.88,75846.29,3.7,0.23683,0.00011,20.30757]
[1776607433592,43.88,75846.99,3.7,0.23691,0.00011,20.31153]
[1776607433657,43.88,75846.99,3.7,0.23691,0.00011,20.31153]
[1776607437289,43.88,75845.36,3.7,0.23676,0.00011,20.30384]
[1776607442886,43.89,75851.98,3.7,0.23749,0.00011,20.34015]
[1776607445527,43.89,75857.94,3.7,0.23814,0.00011,20.37205]
[1776607451006,43.89,75848.91,3.7,0.2372,0.00011,20.32541]
[1776607455700,43.9,75842.24,3.7,0.2365,0.00011,20.2906]
[1776607456839,43.9,75837.45,3.7,0.23599,0.00011,20.26562]
[1776607458741,43.9,75837.91,3.7,0.23605,0.00011,20.26831]
[1776607460726,43.9,75833.4,3.7,0.23558,0.00011,20.24478]
[1776607462205,43.9,75826.7,3.7,0.23488,0.00011,20.2099]
[1776607462227,43.9,75826.7,3.7,0.23488,0.00011,20.2099]
[1776607462478,43.9,75826.7,3.7,0.23488,0.00011,20.2099]
[1776607462573,43.9,75821.3,3.7,0.23431,0.00011,20.18113]
[1776607463393,43.9,75821.3,3.7,0.23431,0.00011,20.18113]
[1776607463761,43.9,75821.3,3.7,0.23431,0.00011,20.18113]
[1776607463781,43.9,75810.79,3.7,0.2332,0.00011,20.12556]
[1776607464746,43.9,75810.79,3.7,0.2332,0.00011,20.12556]
[1776607464797,43.91,75820.91,3.7,0.23428,0.00011,20.17979]
[1776607465343,43.91,75820.91,3.7,0.23428,0.00011,20.17979]
[1776607465573,43.91,75820.91,3.7,0.23428,0.00011,20.17979]
[1776607465575,43.91,75820.91,3.7,0.23428,0.00011,20.17979]
[1776607465593,43.91,75820.91,3.7,0.23428,0.00011,20.17979]
[1776607465738,43.91,75829.71,3.7,0.23522,0.00011,20.22683]
[1776607466575,43.91,75829.71,3.7,0.23522,0.00011,20.22683]
[1776607468769,43.91,75823.89,3.7,0.2346,0.00011,20.19603]
[1776607470097,43.91,75827.54,3.7,0.235,0.00011,20.21586]
[1776607471499,43.91,75829.67,3.7,0.23523,0.00011,20.22754]
[1776607476281,43.91,75837.62,3.7,0.23606,0.00011,20.2662]
[1776607482233,43.92,75839.05,3.7,0.23623,0.00011,20.27477]
[1776607485775,43.92,75834.37,3.7,0.23574,0.00011,20.25016]
[1776607490796,43.92,75835.48,3.7,0.23587,0.00011,20.25678]
[1776607496331,43.92,75833.44,3.7,0.23568,0.00011,20.24692]
[1776607500224,43.92,75836.43,3.7,0.236,0.00011,20.26324]
[1776607503559,43.93,75833.78,3.7,0.23573,0.00011,20.24952]
[1776607504236,43.93,75828.07,3.7,0.23513,0.00011,20.21947]
[1776607504362,43.93,75828.07,3.7,0.23513,0.00011,20.21947]
[1776607504708,43.93,75828.07,3.7,0.23513,0.00011,20.21947]
[1776607505910,43.93,75823.64,3.7,0.23466,0.00011,20.19609]
[1776607506939,43.93,75814.22,3.7,0.23366,0.00011,20.14611]
[1776607507051,43.93,75814.22,3.7,0.23366,0.00011,20.14611]
[1776607507214,43.93,75814.22,3.7,0.23366,0.00011,20.14611]
[1776607507256,43.93,75814.22,3.7,0.23366,0.00011,20.14611]
[1776607509422,43.93,75798.81,3.7,0.23205,0.00011,20.06458]
[1776607510365,43.93,75798.81,3.7,0.23205,0.00011,20.06458]
[1776607510795,43.93,75798.81,3.7,0.23205,0.00011,20.06458]
[1776607511436,43.93,75815.56,3.7,0.23384,0.00011,20.15463]
[1776607513592,43.94,75822.16,3.7,0.23454,0.00011,20.19]
[1776607513959,43.94,75821.62,3.7,0.23449,0.00011,20.18747]
[1776607514056,43.94,75821.62,3.7,0.23449,0.00011,20.18747]
[1776607514069,43.94,75821.62,3.7,0.23449,0.00011,20.18747]
[1776607514457,43.94,75810.04,3.7,0.23326,0.00011,20.12573]
[1776607516342,43.94,75805.49,3.7,0.23279,0.00011,20.10168]
[1776607516772,43.94,75805.49,3.7,0.23279,0.00011,20.10168]
[1776607519841,43.94,75814.03,3.7,0.23371,0.00011,20.14826]
[1776607521912,43.94,75801.42,3.7,0.23239,0.00011,20.08164]
[1776607525685,43.95,75801.07,3.7,0.23237,0.00011,20.08036]
[1776607525743,43.95,75801.07,3.7,0.23237,0.00011,20.08036]
[1776607525850,43.95,75801.07,3.7,0.23237,0.00011,20.08036]
[1776607525891,43.95,75802.13,3.7,0.23249,0.00011,20.0866]
[1776607525972,43.95,75802.13,3.7,0.23249,0.00011,20.0866]
[1776607526003,43.95,75802.13,3.7,0.23249,0.00011,20.0866]
[1776607526542,43.95,75786.26,3.7,0.23082,0.00011,20.00167]
[1776607528116,43.95,75790.02,3.7,0.23122,0.00011,20.02201]
[1776607528807,43.95,75790.02,3.7,0.23122,0.00011,20.02201]
[1776607530468,43.95,75792.38,3.7,0.23148,0.00011,20.03519]
[1776607531207,43.95,75795.21,3.7,0.23178,0.00011,20.0506]
[1776607531408,43.95,75795.21,3.7,0.23178,0.00011,20.0506]
[1776607536614,43.96,75789.69,3.7,0.23121,0.00011,20.01889]
[1776607541953,43.97,75783.47,3.7,0.23059,0.00011,19.98724]
[1776607547693,43.98,75782.76,3.7,0.23056,0.00011,19.98579]
[1776607551075,43.98,75780.35,3.7,0.23033,0.00011,19.9739]
[1776607552457,43.98,75778.77,3.7,0.23017,0.00011,19.96577]
[1776607552479,43.98,75778.77,3.7,0.23017,0.00011,19.96577]
[1776607552835,43.98,75778.77,3.7,0.23017,0.00011,19.96577]
[1776607552886,43.98,75772.49,3.7,0.22951,0.0001,19.93237]
[1776607553348,43.98,75772.49,3.7,0.22951,0.0001,19.93237]
[1776607553494,43.98,75772.49,3.7,0.22951,0.0001,19.93237]
[1776607553555,43.98,75772.49,3.7,0.22951,0.0001,19.93237]
[1776607553577,43.98,75772.49,3.7,0.22951,0.0001,19.93237]
[1776607554531,43.98,75768.91,3.7,0.22915,0.0001,19.91349]
[1776607556935,43.99,75776.66,3.7,0.22997,0.00011,19.95578]
[1776607557067,43.99,75774.25,3.7,0.22973,0.0001,19.94316]
[1776607557412,43.99,75774.25,3.7,0.22973,0.0001,19.94316]
[1776607557763,43.99,75761.44,3.7,0.22839,0.0001,19.87467]
[1776607559230,43.99,75759.84,3.7,0.22823,0.0001,19.86647]
[1776607560730,43.99,75762.75,3.7,0.22855,0.0001,19.88255]
[1776607562121,43.99,75771.38,3.7,0.22947,0.0001,19.92968]
[1776607562375,43.99,75771.38,3.7,0.22947,0.0001,19.92968]
[1776607562443,43.99,75771.38,3.7,0.22947,0.0001,19.92968]
[1776607562774,43.99,75771.38,3.7,0.22947,0.0001,19.92968]
[1776607562872,44.0,75781.53,3.7,0.23054,0.00011,19.98446]
[1776607564591,44.0,75781.84,3.7,0.23058,0.00011,19.98639]
[1776607566907,44.0,75781.64,3.7,0.23057,0.00011,19.98587]
[1776607567845,44.0,75769.66,3.7,0.22931,0.0001,19.9219]
[1776607568264,44.0,75769.66,3.7,0.22931,0.0001,19.9219]
[1776607568728,44.0,75769.66,3.7,0.22931,0.0001,19.9219]
[1776607568852,44.0,75774.97,3.7,0.22988,0.0001,19.95102]
[1776607569069,44.0,75774.97,3.7,0.22988,0.0001,19.95102]
[1776607572183,44.01,75765.7,3.7,0.22893,0.0001,19.90206]
[1776607577920,44.02,75766.13,3.7,0.22904,0.0001,19.90755]
[1776607582956,44.03,75762.65,3.7,0.22872,0.0001,19.89092]
[1776607584398,44.03,75762.92,3.7,0.22876,0.0001,19.89283]
[1776607586186,44.03,75762.74,3.7,0.22876,0.0001,19.89283]
[1776607586984,44.03,75753.97,3.7,0.22785,0.0001,19.84618]
[1776607588516,44.03,75751.95,3.7,0.22765,0.0001,19.83585]
[1776607588574,44.03,75751.95,3.7,0.22765,0.0001,19.83585]
[1776607588664,44.03,75751.95,3.7,0.22765,0.0001,19.83585]
[1776607588846,44.03,75751.95,3.7,0.22765,0.0001,19.83585]
[1776607588979,44.03,75751.95,3.7,0.22765,0.0001,19.83585]
[1776607589001,44.03,75744.6,3.7,0.22688,0.0001,19.79627]
[1776607589306,44.03,75744.6,3.7,0.22688,0.0001,19.79627]
[1776607590008,44.04,75736.71,3.7,0.22608,0.0001,19.75466]
[1776607590812,44.04,75736.71,3.7,0.22608,0.0001,19.75466]
[1776607591708,44.04,75736.43,3.7,0.22603,0.0001,19.7496]
[1776607592827,44.04,75734.5,3.7,0.22584,0.0001,19.73962]
[1776607593105,44.04,75735.17,3.7,0.22592,0.0001,19.74368]
[1776607593156,44.04,75735.17,3.7,0.22592,0.0001,19.74368]
[1776607593625,44.04,75735.17,3.7,0.22592,0.0001,19.74368]
[1776607594039,44.04,75735.17,3.7,0.22592,0.0001,19.74368]
[1776607595243,44.05,75735.69,3.7,0.22599,0.0001,19.74737]
[1776607595288,44.05,75735.69,3.7,0.22599,0.0001,19.74737]
[1776607595485,44.05,75735.69,3.7,0.22599,0.0001,19.74737]
[1776607596050,44.05,75743.37,3.7,0.2268,0.0001,19.78929]
[1776607599496,44.05,75744.77,3.7,0.22696,0.0001,19.79777]
[1776607603458,44.06,75745.88,3.7,0.22712,0.0001,19.80563]
[1776607609142,44.07,75749.66,3.7,0.22757,0.0001,19.82898]
[1776607610786,44.07,75749.66,3.7,0.22757,0.0001,19.82898]
[1776607611759,44.07,75749.1,3.7,0.22753,0.0001,19.82681]
[1776607614596,44.08,75746.04,3.7,0.22724,0.0001,19.8117]
[1776607614728,44.08,75746.04,3.7,0.22724,0.0001,19.8117]
[1776607618978,44.08,75753.8,3.7,0.22807,0.0001,19.85467]
[1776607619158,44.09,75753.04,3.7,0.22801,0.0001,19.85142]
[1776607625257,44.1,75748.75,3.7,0.22762,0.0001,19.83092]
[1776607626485,44.1,75748.75,3.7,0.22762,0.0001,19.83092]
[1776607626517,44.1,75748.75,3.7,0.22762,0.0001,19.83092]
[1776607627885,44.1,75736.95,3.7,0.22642,0.0001,19.76875]
[1776607628259,44.1,75736.95,3.7,0.22642,0.0001,19.76875]
[1776607630310,44.1,75735.67,3.7,0.22629,0.0001,19.76233]
[1776607636333,44.12,75738.73,3.7,0.22668,0.0001,19.78208]
[1776607638348,44.12,75724.84,3.7,0.22525,0.0001,19.70817]
[1776607641102,44.12,75715.24,3.7,0.2243,0.0001,19.65806]
[1776607646166,44.14,75717.92,3.7,0.22463,0.0001,19.67534]
[1776607651440,44.15,75717.08,3.7,0.22457,0.0001,19.66971]
[1776607654032,44.15,75717.08,3.7,0.22457,0.0001,19.66971]
[1776607660503,44.16,75717.44,3.7,0.2247,0.0001,19.67638]
[1776607665538,44.17,75722.32,3.7,0.22526,0.0001,19.70511]
[1776607666991,44.17,75722.32,3.7,0.22526,0.0001,19.70511]
[1776607667060,44.17,75722.32,3.7,0.22526,0.0001,19.70511]
[1776607667279,44.18,75722.56,3.7,0.2253,0.0001,19.70733]
[1776607667555,44.18,75742.35,3.7,0.22735,0.0001,19.81373]
[1776607670793,44.18,75744.25,3.7,0.22756,0.0001,19.82458]
[1776607671057,44.18,75744.25,3.7,0.22756,0.0001,19.82458]
[1776607671800,44.18,75743.82,3.7,0.22753,0.0001,19.82292]
[1776607672137,44.18,75744.06,3.7,0.22756,0.0001,19.82461]
[1776607672139,44.18,75744.06,3.7,0.22756,0.0001,19.82461]
[1776607673956,44.18,75741.5,3.7,0.2273,0.0001,19.81087]
[1776607680646,44.19,75749.88,3.7,0.22823,0.0001,19.85883]
[1776607681771,44.19,75749.88,3.7,0.22823,0.0001,19.85883]
[1776607684017,44.2,75752.72,3.7,0.22854,0.0001,19.87474]
[1776607684562,44.2,75752.72,3.7,0.22856,0.0001,19.87542]
[1776607685430,44.2,75752.56,3.7,0.22854,0.0001,19.87457]
[1776607686284,44.2,75756.76,3.7,0.22898,0.0001,19.89737]
[1776607691723,44.21,75760.52,3.7,0.22941,0.0001,19.91925]
[1776607692563,44.21,75760.52,3.7,0.22941,0.0001,19.91925]
[1776607693249,44.21,75762.58,3.7,0.22963,0.0001,19.93054]
[1776607693584,44.21,75762.58,3.7,0.22963,0.0001,19.93054]
[1776607693737,44.21,75774.05,3.7,0.23084,0.0001,19.99203]
[1776607694465,44.21,75774.05,3.7,0.23084,0.0001,19.99203]
[1776607694518,44.21,75774.05,3.7,0.23084,0.0001,19.99203]
[1776607694698,44.21,75774.05,3.7,0.23084,0.0001,19.99203]
[1776607694732,44.21,75774.05,3.7,0.23084,0.0001,19.99203]
[1776607694766,44.21,75774.05,3.7,0.23084,0.0001,19.99203]
[1776607697179,44.21,75782.62,3.7,0.23175,0.0001,20.03834]
[1776607697764,44.21,75785.37,3.7,0.23204,0.00011,20.05313]
[1776607700992,44.22,75787.92,3.7,0.23232,0.00011,20.0672]
[1776607701329,44.22,75788.67,3.7,0.23241,0.00011,20.07167]
[1776607704365,44.22,75784.52,3.7,0.23198,0.0001,20.04985]
[1776607704378,44.22,75784.52,3.7,0.23198,0.0001,20.04985]
[1776607706517,44.22,75774.59,3.7,0.23096,0.0001,19.99779]
[1776607711863,44.23,75766.54,3.7,0.23012,0.0001,19.95286]
[1776607717186,44.24,75766.33,3.7,0.23014,0.0001,19.95352]
[1776607718456,44.24,75766.33,3.7,0.23015,0.0001,19.95387]
[1776607723949,44.25,75768.34,3.7,0.2304,0.0001,19.96675]
[1776607729144,44.25,75767.02,3.7,0.23029,0.0001,19.96099]
[1776607730907,44.25,75757.43,3.7,0.2293,0.0001,19.9105]
[1776607733854,44.26,75754.87,3.7,0.22906,0.0001,19.89795]
[1776607733858,44.26,75754.87,3.7,0.22906,0.0001,19.89795]
[1776607733868,44.26,75754.87,3.7,0.22906,0.0001,19.89795]
[1776607733872,44.26,75754.87,3.7,0.22906,0.0001,19.89795]
[1776607734021,44.26,75753.67,3.7,0.22894,0.0001,19.89192]
[1776607735032,44.26,75753.67,3.7,0.22894,0.0001,19.89192]
[1776607738080,44.26,75744.51,3.7,0.22801,0.0001,19.84394]
[1776607740354,44.27,75737.58,3.7,0.22731,0.0001,19.80783]
[1776607740744,44.27,75737.58,3.7,0.22731,0.0001,19.80783]
[1776607741844,44.27,75730.09,3.7,0.22654,0.0001,19.76798]
[1776607747112,44.28,75730.38,3.7,0.22662,0.0001,19.7721]
[1776607752147,44.29,75727.92,3.7,0.22641,0.0001,19.76109]
[1776607757199,44.29,75727.14,3.7,0.22637,0.0001,19.75914]
[1776607761451,44.3,75726.04,3.7,0.22629,0.0001,19.75458]
[1776607767268,44.31,75726.9,3.7,0.22644,0.0001,19.7623]
[1776607772304,44.32,75729.94,3.7,0.22677,0.0001,19.7768]
[1776607777339,44.33,75726.98,3.7,0.22651,0.0001,19.76308]
[1776607782374,44.34,75730.03,3.7,0.22687,0.0001,19.78169]
[1776607787409,44.34,75731.54,3.7,0.22707,0.0001,19.79189]
[1776607792446,44.35,75733.38,3.7,0.2273,0.0001,19.80379]
[1776607797481,44.36,75732.63,3.7,0.22726,0.0001,19.80187]
[1776607802517,44.37,75735.8,3.7,0.22763,0.0001,19.82087]
[1776607807552,44.38,75729.93,3.7,0.22707,0.0001,19.79152]
[1776607812587,44.38,75729.05,3.7,0.22702,0.0001,19.78893]
[1776607817622,44.39,75733.92,3.7,0.22757,0.0001,19.81705]
[1776607823245,44.4,75739.05,3.7,0.22813,0.0001,19.84585]
[1776607823290,44.4,75739.01,3.7,0.22814,0.0001,19.84634]
[1776607823410,44.4,75739.01,3.7,0.22814,0.0001,19.84634]
[1776607825159,44.4,75744.17,3.7,0.22867,0.0001,19.87385]
[1776607825180,44.4,75753.94,3.7,0.2297,0.0001,19.92643]
[1776607825291,44.4,75753.94,3.7,0.2297,0.0001,19.92643]
[1776607825678,44.4,75763.46,3.7,0.23069,0.0001,19.97702]
[1776607826810,44.4,75763.46,3.7,0.23069,0.0001,19.97702]
[1776607828335,44.4,75769.91,3.7,0.23137,0.0001,20.01159]
[1776607831271,44.4,75772.8,3.7,0.23168,0.0001,20.02721]
[1776607834651,44.41,75775.26,3.7,0.23192,0.0001,20.03695]
[1776607839777,44.41,75766.39,3.7,0.23101,0.0001,19.99076]
[1776607844812,44.41,75766.36,3.7,0.23103,0.0001,19.99147]
[1776607849847,44.42,75769.86,3.7,0.23141,0.0001,20.01077]
[1776607854884,44.42,75767.52,3.7,0.23118,0.0001,19.99902]
[1776607859919,44.42,75770.76,3.7,0.23153,0.0001,20.01686]
[1776607861900,44.42,75770.73,3.7,0.23153,0.0001,20.01683]
[1776607861906,44.42,75770.73,3.7,0.23153,0.0001,20.01683]
[1776607868784,44.43,75767.31,3.7,0.23119,0.0001,19.9996]
[1776607879172,44.43,75765.22,3.7,0.23098,0.0001,19.9891]
[1776607882576,44.43,75764.38,3.7,0.23093,0.0001,19.98606]
[1776607890117,44.44,75764.65,3.7,0.23097,0.0001,19.9883]
[1776607890150,44.44,75764.65,3.7,0.23097,0.0001,19.9883]
[1776607890152,44.44,75764.65,3.7,0.23097,0.0001,19.9883]
[1776607891234,44.44,75764.65,3.7,0.23098,0.0001,19.9887]
[1776607892578,44.44,75757.68,3.7,0.23023,0.0001,19.94806]
[1776607893008,44.44,75757.68,3.7,0.23023,0.0001,19.94806]
[1776607896317,44.44,75758.7,3.7,0.23035,0.0001,19.95399]
[1776607901993,44.44,75763.17,3.7,0.23083,0.0001,19.97865]
[1776607903955,44.45,75763.24,3.7,0.23084,0.0001,19.97929]
[1776607905894,44.45,75763.24,3.7,0.23085,0.0001,19.97956]
[1776607906245,44.45,75763.31,3.7,0.23086,0.0001,19.98007]
[1776607911280,44.45,75767.56,3.7,0.23132,0.0001,20.00348]
[1776607917008,44.45,75769.6,3.7,0.23155,0.0001,20.01481]
[1776607919678,44.46,75773.11,3.7,0.23193,0.0001,20.03422]
[1776607920247,44.46,75773.11,3.7,0.23193,0.0001,20.03422]
[1776607920345,44.46,75794.64,3.7,0.23419,0.00011,20.14805]
[1776607920548,44.46,75794.64,3.7,0.23419,0.00011,20.14805]
[1776607920648,44.46,75794.64,3.7,0.23419,0.00011,20.14805]
[1776607921838,44.46,75795.7,3.7,0.2343,0.00011,20.1537]
[1776607922359,44.46,75786.65,3.7,0.23335,0.0001,20.10601]
[1776607922871,44.46,75786.65,3.7,0.23335,0.0001,20.10601]
[1776607923574,44.46,75784.01,3.7,0.23308,0.0001,20.09215]
[1776607925068,44.46,75781.63,3.7,0.23283,0.0001,20.07967]
[1776607929514,44.46,75780.65,3.7,0.23274,0.0001,20.07493]
[1776607930917,44.46,75780.65,3.7,0.23274,0.0001,20.07504]
[1776607931955,44.46,75787.08,3.7,0.23341,0.0001,20.10909]
[1776607932481,44.46,75792.2,3.7,0.23395,0.0001,20.1362]
[1776607937674,44.46,75798.76,3.7,0.23465,0.00011,20.17103]
[1776607943506,44.46,75799.9,3.7,0.23478,0.00011,20.17744]
[1776607948543,44.46,75799.91,3.7,0.23478,0.00011,20.17775]
[1776607953576,44.47,75799.09,3.7,0.23467,0.00011,20.16977]
[1776607958611,44.47,75796.59,3.7,0.23442,0.00011,20.157]
[1776607961323,44.47,75796.59,3.7,0.23442,0.00011,20.157]
[1776607971703,44.47,75802.33,3.7,0.23504,0.00011,20.18801]
[1776607976042,44.47,75806.97,3.7,0.23553,0.00011,20.21259]
[1776607976100,44.47,75806.97,3.7,0.23553,0.00011,20.21259]
[1776607976560,44.47,75811.0,3.7,0.23596,0.00011,20.23381]
[1776607976615,44.47,75811.0,3.7,0.23596,0.00011,20.23381]
[1776607976920,44.47,75811.0,3.7,0.23596,0.00011,20.23381]
[1776607982779,44.47,75821.15,3.7,0.23702,0.00011,20.28669]
[1776607987815,44.47,75822.42,3.7,0.23715,0.00011,20.29302]
[1776607990837,44.47,75831.3,3.7,0.23808,0.00011,20.33919]
[1776607994865,44.47,75821.51,3.7,0.23704,0.00011,20.28749]
[1776608000907,44.46,75821.87,3.7,0.23706,0.00011,20.28888]
[1776608006008,44.46,75828.18,3.7,0.23772,0.00011,20.3215]
[1776608006108,44.46,75828.89,3.7,0.2378,0.00011,20.32509]
[1776608008948,44.46,75830.77,3.7,0.23799,0.00011,20.33474]
[1776608008963,44.46,75830.87,3.7,0.238,0.00011,20.33521]
[1776608009928,44.46,75830.87,3.7,0.238,0.00011,20.33521]
[1776608010170,44.46,75836.52,3.7,0.2386,0.00011,20.36459]
[1776608011779,44.46,75839.3,3.7,0.23886,0.00011,20.37497]
[1776608011779,44.46,75839.3,3.7,0.23886,0.00011,20.37497]
[1776608012767,44.46,75840.46,3.7,0.23898,0.00011,20.38102]
[1776608016615,44.46,75839.12,3.7,0.23883,0.00011,20.37363]
[1776608016668,44.46,75839.12,3.7,0.23883,0.00011,20.37363]
[1776608016672,44.46,75839.12,3.7,0.23883,0.00011,20.37363]
[1776608016709,44.46,75839.12,3.7,0.23883,0.00011,20.37363]
[1776608022062,44.46,75827.96,3.7,0.23764,0.00011,20.31494]
[1776608027097,44.46,75831.61,3.7,0.23802,0.00011,20.33382]
[1776608028797,44.46,75831.64,3.7,0.23802,0.00011,20.33391]
[1776608029111,44.45,75832.99,3.7,0.23816,0.00011,20.3409]
[1776608034198,44.45,75841.41,3.7,0.23905,0.00011,20.38438]
[1776608037817,44.45,75841.68,3.7,0.23907,0.00011,20.38568]
[1776608040474,44.45,75841.75,3.7,0.23907,0.00011,20.38573]
[1776608040690,44.45,75841.65,3.7,0.23906,0.00011,20.3851]
[1776608041407,44.45,75841.65,3.7,0.23906,0.00011,20.3851]
[1776608041482,44.45,75829.99,3.7,0.23782,0.00011,20.32394]
[1776608047237,44.45,75827.42,3.7,0.23754,0.00011,20.3101]
[1776608048793,44.45,75827.42,3.7,0.23754,0.00011,20.3101]
[1776608054286,44.45,75827.29,3.7,0.23752,0.00011,20.30894]
[1776608059321,44.44,75826.59,3.7,0.23743,0.00011,20.30491]
[1776608065264,44.44,75827.57,3.7,0.23753,0.00011,20.30974]
[1776608069704,44.44,75827.57,3.7,0.23753,0.00011,20.30948]
[1776608074653,44.44,75826.2,3.7,0.23733,0.00011,20.29759]
[1776608080468,44.44,75827.58,3.7,0.23747,0.00011,20.30428]
[1776608086027,44.44,75828.64,3.7,0.23758,0.00011,20.30954]
[1776608092553,44.43,75828.85,3.7,0.23758,0.00011,20.30962]
[1776608097586,44.43,75828.15,3.7,0.23749,0.00011,20.30535]
[1776608102622,44.43,75827.06,3.7,0.23736,0.00011,20.29909]
[1776608107656,44.42,75818.88,3.7,0.23649,0.00011,20.25566]
[1776608112368,44.42,75814.89,3.7,0.23606,0.00011,20.23454]
[1776608112379,44.42,75814.89,3.7,0.23606,0.00011,20.23454]
[1776608115157,44.42,75799.51,3.7,0.23444,0.00011,20.15347]
[1776608118394,44.42,75802.91,3.7,0.2348,0.00011,20.1715]
[1776608119332,44.42,75808.25,3.7,0.23536,0.00011,20.19963]
[1776608124777,44.42,75807.45,3.7,0.23528,0.00011,20.19544]
[1776608127654,44.42,75807.79,3.7,0.23531,0.00011,20.19725]
[1776608133047,44.42,75808.46,3.7,0.23535,0.00011,20.19665]
[1776608133144,44.42,75808.64,3.7,0.23537,0.00011,20.19756]
[1776608133872,44.42,75799.0,3.7,0.23435,0.00011,20.14673]
[1776608137420,44.42,75799.51,3.7,0.2344,0.00011,20.1494]
[1776608143941,44.42,75799.44,3.7,0.23439,0.00011,20.1489]
[1776608148976,44.42,75808.02,3.7,0.23529,0.00011,20.1939]
[1776608152334,44.42,75808.23,3.7,0.23531,0.00011,20.19491]
[1776608155883,44.42,75811.3,3.7,0.23563,0.00011,20.21087]
[1776608161061,44.42,75812.73,3.7,0.23578,0.00011,20.21807]
[1776608166096,44.42,75815.85,3.7,0.2361,0.00011,20.23414]
[1776608171131,44.42,75820.78,3.7,0.23661,0.00011,20.25949]
[1776608176294,44.42,75820.59,3.7,0.23659,0.00011,20.25839]
[1776608178184,44.41,75821.47,3.7,0.23667,0.00011,20.26249]
[1776608178268,44.41,75821.47,3.7,0.23667,0.00011,20.26249]
[1776608182662,44.41,75806.99,3.7,0.23514,0.00011,20.18617]
[1776608188250,44.41,75813.45,3.7,0.23581,0.00011,20.21983]
[1776608193285,44.41,75813.29,3.7,0.23576,0.00011,20.21467]
[1776608197214,44.41,75811.57,3.7,0.23557,0.00011,20.20541]
[1776608203356,44.41,75810.54,3.7,0.23545,0.00011,20.19957]
[1776608208391,44.41,75811.29,3.7,0.23553,0.00011,20.20324]
[1776608209306,44.41,75811.29,3.7,0.23553,0.00011,20.20324]
[1776608214433,44.4,75815.95,3.7,0.23601,0.00011,20.22737]
[1776608219468,44.4,75815.95,3.7,0.236,0.00011,20.227]
[1776608222006,44.4,75816.02,3.7,0.23601,0.00011,20.22721]
[1776608222114,44.4,75816.02,3.7,0.23601,0.00011,20.22721]
[1776608222236,44.4,75816.02,3.7,0.23601,0.00011,20.22721]
[1776608223879,44.4,75825.72,3.7,0.23703,0.00011,20.27797]
[1776608229538,44.4,75828.38,3.7,0.23729,0.00011,20.29104]
[1776608234618,44.4,75828.06,3.7,0.23725,0.00011,20.28908]
[1776608234883,44.4,75826.07,3.7,0.23703,0.00011,20.27824]
[1776608239032,44.39,75817.36,3.7,0.2361,0.00011,20.23218]
[1776608245651,44.39,75820.81,3.7,0.23646,0.00011,20.24978]
[1776608251695,44.39,75820.91,3.7,0.23643,0.00011,20.24582]
[1776608255652,44.39,75818.87,3.7,0.23621,0.00011,20.23485]
[1776608260759,44.39,75812.3,3.7,0.23551,0.00011,20.20002]
[1776608263557,44.39,75812.27,3.7,0.2355,0.00011,20.19983]
[1776608263560,44.39,75812.27,3.7,0.2355,0.00011,20.19983]
[1776608268815,44.39,75806.22,3.7,0.23486,0.00011,20.16791]
[1776608274277,44.39,75807.36,3.7,0.23499,0.00011,20.17397]
[1776608279891,44.39,75805.8,3.7,0.23482,0.00011,20.16577]
[1776608284927,44.39,75804.76,3.7,0.23471,0.00011,20.16045]
[1776608290022,44.39,75812.13,3.7,0.23549,0.00011,20.19932]
[1776608290447,44.39,75812.13,3.7,0.23549,0.00011,20.19932]
[1776608291717,44.39,75812.45,3.7,0.23553,0.00011,20.201]
[1776608294089,44.39,75826.24,3.7,0.23698,0.00011,20.27333]
[1776608294538,44.39,75826.24,3.7,0.23698,0.00011,20.27333]
[1776608300042,44.39,75830.96,3.7,0.23747,0.00011,20.29741]
[1776608303062,44.38,75840.73,3.7,0.2385,0.00011,20.34821]
[1776608305460,44.38,75840.73,3.7,0.2385,0.00011,20.34821]
[1776608311120,44.38,75844.75,3.7,0.23887,0.00011,20.36389]
[1776608316047,44.38,75847.13,3.7,0.2391,0.00011,20.37564]
[1776608316155,44.38,75847.13,3.7,0.2391,0.00011,20.37564]
[1776608316561,44.37,75850.13,3.7,0.23942,0.00011,20.39114]
[1776608318170,44.37,75860.36,3.7,0.24051,0.00011,20.44429]
[1776608319758,44.37,75860.36,3.7,0.24051,0.00011,20.44429]
[1776608319808,44.37,75860.63,3.7,0.24053,0.00011,20.44554]
[1776608320161,44.37,75860.63,3.7,0.24053,0.00011,20.44554]
[1776608320176,44.37,75860.63,3.7,0.24053,0.00011,20.44554]
[1776608320259,44.37,75860.63,3.7,0.24053,0.00011,20.44554]
[1776608320512,44.37,75860.63,3.7,0.24053,0.00011,20.44554]
[1776608320526,44.37,75860.63,3.7,0.24053,0.00011,20.44554]
[1776608320644,44.37,75851.19,3.7,0.23952,0.00011,20.39613]
[1776608320849,44.37,75851.19,3.7,0.23952,0.00011,20.39613]
[1776608321663,44.37,75863.87,3.7,0.24087,0.00011,20.46193]
[1776608322161,44.37,75863.87,3.7,0.24087,0.00011,20.46193]
[1776608325075,44.37,75862.79,3.7,0.24074,0.00011,20.45597]
[1776608327627,44.37,75865.01,3.7,0.24097,0.00011,20.46721]
[1776608327659,44.37,75871.18,3.7,0.24163,0.00011,20.49894]
[1776608330680,44.37,75870.73,3.7,0.24157,0.00011,20.49644]
[1776608336139,44.36,75873.95,3.7,0.24191,0.00011,20.51255]
[1776608338008,44.36,75874.05,3.7,0.2419,0.00011,20.51242]
[1776608339373,44.36,75874.09,3.7,0.2419,0.00011,20.51246]
[1776608340903,44.36,75870.05,3.7,0.24146,0.00011,20.49119]
[1776608341385,44.36,75870.05,3.7,0.24146,0.00011,20.49119]
[1776608341424,44.36,75870.05,3.7,0.24146,0.00011,20.49119]
[1776608341463,44.36,75870.05,3.7,0.24146,0.00011,20.49119]
[1776608341650,44.36,75870.05,3.7,0.24146,0.00011,20.49119]
[1776608341897,44.36,75874.28,3.7,0.24191,0.00011,20.51296]
[1776608342232,44.36,75874.28,3.7,0.24191,0.00011,20.51296]
[1776608342488,44.36,75874.28,3.7,0.24191,0.00011,20.51296]
[1776608342803,44.36,75874.28,3.7,0.24191,0.00011,20.51296]
[1776608342538,44.36,75894.84,3.7,0.24412,0.00011,20.61959]
[1776608342813,44.36,75894.84,3.7,0.24412,0.00011,20.61959]
[1776608343717,44.36,75894.84,3.7,0.24412,0.00011,20.61959]
[1776608345544,44.36,75898.26,3.7,0.24449,0.00011,20.63716]
[1776608346142,44.36,75897.68,3.7,0.24443,0.00011,20.63439]
[1776608346602,44.36,75897.68,3.7,0.24443,0.00011,20.63439]
[1776608346692,44.36,75897.68,3.7,0.24443,0.00011,20.63439]
[1776608346737,44.36,75897.68,3.7,0.24443,0.00011,20.63439]
[1776608346782,44.36,75915.83,3.7,0.24639,0.00011,20.72822]
[1776608347401,44.36,75939.22,3.7,0.24893,0.00011,20.8483]
[1776608347958,44.36,75939.22,3.7,0.24893,0.00011,20.8483]
[1776608348117,44.36,75939.22,3.7,0.24893,0.00011,20.8483]
[1776608351405,44.36,75941.42,3.7,0.24917,0.00011,20.85953]
[1776608357204,44.36,75941.47,3.7,0.24916,0.00011,20.85944]
[1776608357495,44.36,75941.47,3.7,0.24916,0.00011,20.85944]
[1776608362661,44.36,75936.15,3.7,0.24858,0.00011,20.83203]
[1776608362683,44.36,75923.37,3.7,0.24719,0.00011,20.76642]
[1776608368828,44.36,75924.41,3.7,0.24731,0.00011,20.77195]
[1776608371062,44.36,75916.94,3.7,0.2465,0.00011,20.73362]
[1776608371569,44.36,75910.67,3.7,0.2458,0.00011,20.69745]
[1776608371976,44.36,75910.67,3.7,0.2458,0.00011,20.69745]
[1776608372576,44.36,75916.19,3.7,0.24639,0.00011,20.72553]
[1776608375100,44.36,75917.43,3.7,0.24653,0.00011,20.73207]
[1776608375597,44.36,75916.31,3.7,0.24641,0.00011,20.72635]
[1776608377069,44.36,75915.71,3.7,0.24634,0.00011,20.72325]
[1776608377579,44.36,75915.71,3.7,0.24634,0.00011,20.72325]
[1776608378618,44.36,75903.79,3.7,0.24504,0.00011,20.66142]
[1776608382787,44.35,75895.92,3.7,0.24418,0.00011,20.61985]
[1776608386617,44.35,75895.06,3.7,0.24406,0.00011,20.61437]
[1776608389361,44.34,75902.7,3.7,0.24487,0.00011,20.65306]
[1776608389543,44.34,75902.7,3.7,0.24487,0.00011,20.65306]
[1776608389605,44.34,75902.7,3.7,0.24487,0.00011,20.65306]
[1776608389635,44.34,75902.7,3.7,0.24487,0.00011,20.65306]
[1776608389666,44.34,75902.7,3.7,0.24487,0.00011,20.65306]
[1776608389816,44.34,75902.7,3.7,0.24487,0.00011,20.65306]
[1776608389893,44.34,75902.31,3.7,0.24482,0.00011,20.65105]
[1776608390108,44.34,75902.31,3.7,0.24482,0.00011,20.65105]
[1776608390195,44.34,75902.31,3.7,0.24482,0.00011,20.65105]
[1776608390269,44.34,75902.31,3.7,0.24482,0.00011,20.65105]
[1776608390604,44.34,75902.31,3.7,0.24482,0.00011,20.65105]
[1776608390790,44.34,75902.31,3.7,0.24482,0.00011,20.65105]
[1776608390793,44.34,75902.31,3.7,0.24482,0.00011,20.65105]
[1776608390801,44.34,75876.87,3.7,0.24208,0.00011,20.51894]
[1776608396753,44.34,75883.83,3.7,0.24281,0.00011,20.55394]
[1776608401788,44.33,75886.16,3.7,0.24304,0.00011,20.5651]
[1776608403808,44.33,75886.77,3.7,0.2431,0.00011,20.56808]
[1776608406138,44.33,75886.8,3.7,0.24309,0.00011,20.56771]
[1776608406823,44.33,75877.77,3.7,0.24212,0.00011,20.52062]
[1776608408467,44.33,75874.73,3.7,0.24179,0.00011,20.50467]
[1776608411828,44.33,75873.46,3.7,0.24164,0.00011,20.49769]
[1776608417755,44.33,75871.24,3.7,0.24139,0.00011,20.48555]
[1776608423155,44.32,75873.94,3.7,0.24166,0.00011,20.49885]
[1776608428967,44.32,75877.1,3.7,0.24198,0.00011,20.51435]
[1776608428977,44.32,75876.37,3.7,0.2419,0.00011,20.51039]
[1776608433785,44.32,75873.6,3.7,0.24156,0.00011,20.49139]
[1776608439203,44.31,75873.64,3.7,0.24154,0.00011,20.49036]
[1776608439923,44.31,75873.44,3.7,0.24151,0.00011,20.48911]
[1776608440813,44.31,75873.44,3.7,0.24151,0.00011,20.48911]
[1776608440834,44.31,75873.44,3.7,0.24151,0.00011,20.48911]
[1776608440842,44.31,75873.44,3.7,0.24151,0.00011,20.48911]
[1776608440886,44.31,75863.5,3.7,0.24044,0.00011,20.43692]
[1776608445089,44.31,75851.38,3.7,0.23914,0.00011,20.37308]
[1776608446847,44.31,75851.38,3.7,0.23914,0.00011,20.37308]
[1776608449335,44.3,75850.74,3.7,0.23906,0.00011,20.36938]
[1776608455161,44.3,75845.62,3.7,0.23851,0.00011,20.34223]
[1776608460196,44.3,75845.33,3.7,0.23847,0.00011,20.3405]
[1776608463010,44.3,75845.33,3.7,0.23847,0.00011,20.34043]
[1776608463619,44.3,75849.16,3.7,0.23888,0.00011,20.36046]
[1776608467783,44.3,75857.27,3.7,0.23974,0.00011,20.40272]
[1776608467800,44.3,75857.27,3.7,0.23974,0.00011,20.40272]
[1776608467857,44.3,75857.27,3.7,0.23974,0.00011,20.40272]
[1776608469130,44.3,75862.75,3.7,0.24032,0.00011,20.43117]
[1776608470235,44.3,75868.14,3.7,0.2409,0.00011,20.45923]
[1776608472204,44.3,75868.1,3.7,0.24089,0.00011,20.45881]
[1776608472217,44.3,75868.1,3.7,0.24089,0.00011,20.45881]
[1776608472431,44.3,75868.1,3.7,0.24089,0.00011,20.45881]
[1776608472636,44.3,75868.1,3.7,0.24089,0.00011,20.45881]
[1776608472767,44.3,75878.46,3.7,0.242,0.00011,20.51268]
[1776608473047,44.3,75878.46,3.7,0.242,0.00011,20.51268]
[1776608473136,44.3,75878.46,3.7,0.242,0.00011,20.51268]
[1776608473310,44.3,75889.54,3.7,0.24318,0.00011,20.57014]
[1776608475061,44.3,75891.29,3.7,0.24338,0.00011,20.57948]
[1776608475797,44.3,75891.29,3.7,0.24338,0.00011,20.57948]
[1776608476147,44.3,75891.28,3.7,0.24339,0.00011,20.57991]
[1776608476262,44.3,75891.28,3.7,0.24339,0.00011,20.57991]
[1776608476690,44.3,75891.28,3.7,0.24339,0.00011,20.57991]
[1776608476821,44.3,75891.28,3.7,0.24339,0.00011,20.57991]
[1776608476901,44.3,75901.2,3.7,0.24446,0.00011,20.63151]
[1776608477185,44.3,75901.2,3.7,0.24446,0.00011,20.63151]
[1776608477916,44.3,75901.2,3.7,0.24446,0.00011,20.63151]
[1776608478328,44.3,75908.48,3.7,0.24525,0.00011,20.66931]
[1776608481074,44.3,75911.11,3.7,0.24554,0.00011,20.68317]
[1776608487407,44.31,75912.85,3.7,0.24574,0.00011,20.69298]
[1776608488261,44.31,75912.85,3.7,0.24574,0.00011,20.69298]
[1776608488550,44.31,75907.82,3.7,0.2452,0.00011,20.66711]
[1776608494457,44.31,75906.53,3.7,0.24505,0.00011,20.65699]
[1776608499492,44.31,75898.56,3.7,0.2442,0.00011,20.61616]
[1776608501135,44.31,75898.45,3.7,0.24419,0.00011,20.61568]
[1776608502181,44.31,75898.7,3.7,0.24421,0.00011,20.61707]
[1776608507548,44.31,75904.68,3.7,0.24487,0.00011,20.64843]
[1776608508363,44.31,75904.68,3.7,0.24487,0.00011,20.64843]
[1776608508555,44.31,75906.73,3.7,0.24509,0.00011,20.65908]
[1776608512968,44.32,75910.5,3.7,0.24551,0.00011,20.67891]
[1776608513591,44.32,75905.02,3.7,0.24492,0.00011,20.65068]
[1776608518626,44.32,75899.74,3.7,0.24434,0.00011,20.62312]
[1776608520785,44.32,75899.51,3.7,0.24432,0.00011,20.62189]
[1776608523800,44.31,75892.99,3.7,0.24361,0.00011,20.588]
[1776608525025,44.31,75891.72,3.7,0.24347,0.00011,20.5814]
[1776608525046,44.31,75891.72,3.7,0.24347,0.00011,20.5814]
[1776608525078,44.31,75891.72,3.7,0.24347,0.00011,20.5814]
[1776608525209,44.31,75891.72,3.7,0.24347,0.00011,20.5814]
[1776608525272,44.31,75891.72,3.7,0.24347,0.00011,20.5814]
[1776608527164,44.31,75885.91,3.7,0.24284,0.00011,20.55099]
[1776608532676,44.31,75889.32,3.7,0.24318,0.00011,20.56755]
[1776608534238,44.31,75892.66,3.7,0.24353,0.00011,20.58442]
[1776608538827,44.31,75896.72,3.7,0.24397,0.00011,20.60528]
[1776608538891,44.31,75907.76,3.7,0.24516,0.00011,20.66242]
[1776608546223,44.31,75912.78,3.7,0.24571,0.00011,20.68871]
[1776608546830,44.31,75902.97,3.7,0.24466,0.00011,20.6383]
[1776608551865,44.31,75896.36,3.7,0.24393,0.00011,20.60064]
[1776608556900,44.31,75898.12,3.7,0.24413,0.00011,20.61023]
[1776608560070,44.31,75904.0,3.7,0.24476,0.00011,20.64087]
[1776608560538,44.31,75904.0,3.7,0.24476,0.00011,20.64087]
[1776608560928,44.31,75905.78,3.7,0.24496,0.00011,20.65018]
[1776608565963,44.32,75905.78,3.7,0.24497,0.00011,20.65056]
[1776608566739,44.32,75905.78,3.7,0.24497,0.00011,20.65056]
[1776608566970,44.32,75903.4,3.7,0.24471,0.00011,20.63834]
[1776608572008,44.32,75900.81,3.7,0.24444,0.00011,20.62521]
[1776608577041,44.32,75903.25,3.7,0.24471,0.00011,20.63807]
[1776608583106,44.32,75901.7,3.7,0.24455,0.00011,20.63032]
[1776608588474,44.32,75901.93,3.7,0.24457,0.00011,20.63173]
[1776608595186,44.32,75904.61,3.7,0.24487,0.00011,20.64592]
[1776608596317,44.32,75904.61,3.7,0.24487,0.00011,20.64592]
[1776608596645,44.32,75904.61,3.7,0.24487,0.00011,20.64592]
[1776608596953,44.32,75910.09,3.7,0.24546,0.00011,20.67427]
[1776608598002,44.32,75910.09,3.7,0.24546,0.00011,20.67427]
[1776608597960,44.32,75923.57,3.7,0.24692,0.00011,20.74381]
[1776608598169,44.32,75923.57,3.7,0.24692,0.00011,20.74381]
[1776608598393,44.32,75923.57,3.7,0.24692,0.00011,20.74381]
[1776608602593,44.32,75932.46,3.7,0.24789,0.00011,20.78941]
[1776608609285,44.32,75938.16,3.7,0.24849,0.00011,20.81815]
[1776608612307,44.32,75929.18,3.7,0.24749,0.00011,20.76796]
[1776608617342,44.32,75928.29,3.7,0.24739,0.00011,20.76327]
[1776608622072,44.32,75928.0,3.7,0.24735,0.00011,20.76171]
[1776608627412,44.32,75929.39,3.7,0.2475,0.00011,20.76866]
[1776608632447,44.32,75927.82,3.7,0.24733,0.00011,20.76049]
[1776608636877,44.32,75927.69,3.7,0.24731,0.00011,20.75976]
[1776608637020,44.32,75917.01,3.7,0.24616,0.00011,20.70481]
[1776608638491,44.32,75908.24,3.7,0.24521,0.00011,20.65964]
[1776608640974,44.32,75904.26,3.7,0.24478,0.00011,20.63916]
[1776608641031,44.32,75904.3,3.7,0.24479,0.00011,20.63959]
[1776608646120,44.32,75897.96,3.7,0.24411,0.00011,20.60708]
[1776608651587,44.32,75906.54,3.7,0.24505,0.00011,20.65185]
[1776608656624,44.32,75905.86,3.7,0.24498,0.00011,20.64845]
[1776608661071,44.32,75907.68,3.7,0.24518,0.00011,20.6579]
[1776608661535,44.32,75910.46,3.7,0.24548,0.00011,20.67226]
[1776608661659,44.32,75913.66,3.7,0.24582,0.00011,20.68877]
[1776608666151,44.32,75918.54,3.7,0.24635,0.00011,20.714]
[1776608671729,44.32,75923.38,3.7,0.24685,0.00011,20.73506]
[1776608673818,44.32,75923.72,3.7,0.24688,0.00011,20.7368]
[1776608679784,44.32,75921.88,3.7,0.24668,0.00011,20.72729]
[1776608685827,44.32,75922.14,3.7,0.24671,0.00011,20.72865]
[1776608693884,44.32,75921.5,3.7,0.24664,0.00011,20.72537]
[1776608698920,44.32,75920.72,3.7,0.24656,0.00011,20.72139]
[1776608702952,44.32,75930.21,3.7,0.24759,0.00011,20.77024]
[1776608705824,44.32,75935.32,3.7,0.24814,0.00011,20.79644]
[1776608712019,44.32,75940.87,3.7,0.24874,0.00011,20.82435]
[1776608713834,44.32,75945.92,3.7,0.24928,0.00011,20.85014]
[1776608719067,44.32,75952.78,3.7,0.25002,0.00011,20.88457]
[1776608723444,44.31,75948.93,3.7,0.24958,0.00011,20.86433]
[1776608729137,44.31,75953.05,3.7,0.25002,0.00011,20.88478]
[1776608734172,44.31,75956.54,3.7,0.25036,0.00011,20.89806]
[1776608734643,44.31,75956.54,3.7,0.25036,0.00011,20.89806]
[1776608740218,44.31,75957.92,3.7,0.25049,0.00011,20.9044]
[1776608745249,44.3,75962.13,3.7,0.25094,0.00011,20.92525]
[1776608746392,44.3,75962.13,3.7,0.25094,0.00011,20.92525]
[1776608746473,44.3,75962.13,3.7,0.25094,0.00011,20.92525]
[1776608747304,44.3,75962.87,3.7,0.25102,0.00011,20.92889]
[1776608747406,44.3,75971.63,3.7,0.25197,0.00011,20.9734]
[1776608753305,44.3,75978.89,3.7,0.25274,0.00011,21.00919]
[1776608754687,44.3,75978.89,3.7,0.25274,0.00011,21.00919]
[1776608760354,44.29,75975.55,3.7,0.25234,0.00011,20.99081]
[1776608761987,44.29,75975.55,3.7,0.25234,0.00011,20.99081]
[1776608766891,44.29,75973.25,3.7,0.25207,0.00011,20.9782]
[1776608766898,44.29,75973.25,3.7,0.25207,0.00011,20.9782]
[1776608766948,44.29,75973.25,3.7,0.25207,0.00011,20.9782]
[1776608767403,44.29,75990.69,3.7,0.25398,0.00011,21.06641]
[1776608770035,44.28,75993.62,3.7,0.2543,0.00011,21.08098]
[1776608772188,44.28,75995.89,3.7,0.25453,0.00011,21.09189]
[1776608772200,44.28,75995.89,3.7,0.25453,0.00011,21.09189]
[1776608775072,44.28,75997.15,3.7,0.25465,0.00011,21.09735]
[1776608777533,44.27,75999.7,3.7,0.25491,0.00011,21.10933]
[1776608777726,44.27,75999.7,3.7,0.25491,0.00011,21.10933]
[1776608778371,44.27,76003.92,3.7,0.25537,0.00011,21.13034]
[1776608778401,44.27,76003.92,3.7,0.25537,0.00011,21.13034]
[1776608778909,44.27,76015.66,3.7,0.25666,0.00011,21.18922]
[1776608780511,44.27,76018.95,3.7,0.25701,0.00011,21.20539]
[1776608780724,44.27,76018.95,3.7,0.25701,0.00011,21.20539]
[1776608780789,44.27,76018.95,3.7,0.25701,0.00011,21.20539]
[1776608783579,44.26,76030.88,3.7,0.25831,0.00011,21.26402]
[1776608784548,44.26,76031.78,3.7,0.25839,0.00011,21.26807]
[1776608784564,44.26,76031.78,3.7,0.25839,0.00011,21.26807]
[1776608784771,44.26,76031.78,3.7,0.25839,0.00011,21.26807]
[1776608785045,44.26,76031.81,3.7,0.25839,0.00011,21.26776]
[1776608785589,44.26,76031.81,3.7,0.25839,0.00011,21.26776]
[1776608785625,44.26,76031.81,3.7,0.25839,0.00011,21.26776]
[1776608785634,44.26,76038.41,3.7,0.25912,0.00011,21.30077]
[1776608786272,44.26,76038.41,3.7,0.25912,0.00011,21.30077]
[1776608786558,44.26,76038.41,3.7,0.25912,0.00011,21.30077]
[1776608787016,44.26,76038.41,3.7,0.25912,0.00011,21.30077]
[1776608787040,44.25,76035.88,3.7,0.25883,0.00011,21.2876]
[1776608788029,44.25,76035.88,3.7,0.25883,0.00011,21.2876]
[1776608788818,44.25,76041.78,3.7,0.25948,0.00011,21.31706]
[1776608794033,44.25,76046.23,3.7,0.25993,0.00011,21.33478]
[1776608794375,44.25,76047.15,3.7,0.26003,0.00011,21.33925]
[1776608795773,44.25,76046.82,3.7,0.25999,0.00011,21.33747]
[1776608796607,44.25,76030.87,3.7,0.25821,0.00011,21.25721]
[1776608797921,44.25,76030.87,3.7,0.25821,0.00011,21.25721]
[1776608797924,44.25,76027.8,3.7,0.25786,0.00011,21.2416]
[1776608798823,44.25,76027.8,3.7,0.25786,0.00011,21.2416]
[1776608803647,44.24,76017.5,3.7,0.25668,0.00011,21.18806]
[1776608804999,44.24,76016.99,3.7,0.25662,0.00011,21.18512]
[1776608807486,44.23,76012.26,3.7,0.25607,0.00011,21.1602]
[1776608807684,44.23,76003.36,3.7,0.25508,0.00011,21.11488]
[1776608810508,44.23,76003.67,3.7,0.2551,0.00011,21.11583]
[1776608812713,44.23,75993.73,3.7,0.25399,0.00011,21.06487]
[1776608817754,44.22,75993.46,3.7,0.25392,0.00011,21.06183]
[1776608821785,44.21,76006.33,3.7,0.25531,0.00011,21.12588]
[1776608823102,44.21,76006.33,3.7,0.25531,0.00011,21.12588]
[1776608823244,44.21,76006.33,3.7,0.25531,0.00011,21.12588]
[1776608823929,44.21,76006.37,3.7,0.25531,0.00011,21.12573]
[1776608824225,44.21,76006.37,3.7,0.25531,0.00011,21.12573]
[1776608824259,44.21,76006.37,3.7,0.25531,0.00011,21.12573]
[1776608824235,44.21,76019.38,3.7,0.25673,0.00011,21.19066]
[1776608825060,44.21,76019.38,3.7,0.25673,0.00011,21.19066]
[1776608825178,44.21,76019.38,3.7,0.25673,0.00011,21.19066]
[1776608825204,44.21,76036.15,3.7,0.25858,0.00011,21.27452]
[1776608825939,44.21,76036.15,3.7,0.25858,0.00011,21.27452]
[1776608825947,44.21,76044.14,3.7,0.25947,0.00011,21.31458]
[1776608827654,44.2,76043.36,3.7,0.25938,0.00011,21.31053]
[1776608827669,44.2,76043.36,3.7,0.25938,0.00011,21.31053]
[1776608827751,44.2,76043.36,3.7,0.25938,0.00011,21.31053]
[1776608828271,44.2,76044.13,3.7,0.25945,0.00011,21.31373]
[1776608828607,44.2,76044.13,3.7,0.25945,0.00011,21.31373]
[1776608831568,44.2,76046.68,3.7,0.25972,0.00011,21.32585]
[1776608831880,44.2,76046.68,3.7,0.25972,0.00011,21.32585]
[1776608832333,44.2,76052.25,3.7,0.26034,0.00011,21.35371]
[1776608832866,44.2,76060.84,3.7,0.2613,0.00011,21.39642]
[1776608834171,44.2,76060.84,3.7,0.2613,0.00011,21.39642]
[1776608834474,44.2,76060.58,3.7,0.26126,0.00011,21.39473]
[1776608834601,44.2,76060.58,3.7,0.26126,0.00011,21.39473]
[1776608835137,44.2,76060.58,3.7,0.26126,0.00011,21.39473]
[1776608838695,44.19,76055.44,3.7,0.26067,0.00011,21.36853]
[1776608839282,44.19,76055.44,3.7,0.26067,0.00011,21.36853]
[1776608840962,44.19,76052.62,3.7,0.26035,0.00011,21.35411]
[1776608841093,44.19,76052.62,3.7,0.26035,0.00011,21.35411]
[1776608841222,44.19,76052.62,3.7,0.26035,0.00011,21.35411]
[1776608841930,44.19,76034.88,3.7,0.25836,0.00011,21.26492]
[1776608842777,44.19,76034.88,3.7,0.25836,0.00011,21.26492]
[1776608848979,44.19,76033.41,3.7,0.25819,0.00011,21.25707]
[1776608851474,44.19,76032.18,3.7,0.25805,0.00011,21.25076]
[1776608851546,44.19,76032.18,3.7,0.25805,0.00011,21.25076]
[1776608852207,44.19,76021.96,3.7,0.25687,0.00011,21.19487]
[1776608852834,44.19,76021.96,3.7,0.25687,0.00011,21.19487]
[1776608853007,44.19,76010.93,3.7,0.25565,0.00011,21.13916]
[1776608853374,44.19,76010.93,3.7,0.25565,0.00011,21.13916]
[1776608853668,44.19,76010.93,3.7,0.25565,0.00011,21.13916]
[1776608855600,44.18,76008.85,3.7,0.2554,0.00011,21.12789]
[1776608856932,44.18,76008.96,3.7,0.25541,0.00011,21.12811]
[1776608858259,44.18,76010.38,3.7,0.25556,0.00011,21.13496]
[1776608858340,44.18,76010.38,3.7,0.25556,0.00011,21.13496]
[1776608864084,44.17,76008.31,3.7,0.25527,0.00011,21.12211]
[1776608869119,44.16,76007.14,3.7,0.25511,0.00011,21.11455]
[1776608871075,44.16,76006.65,3.7,0.25504,0.00011,21.11174]
[1776608876168,44.15,76009.78,3.7,0.25535,0.00011,21.12569]
[1776608877143,44.15,76009.78,3.7,0.25535,0.00011,21.12569]
[1776608877204,44.15,76009.78,3.7,0.25535,0.00011,21.12569]
[1776608877353,44.15,76009.78,3.7,0.25535,0.00011,21.12569]
[1776608878284,44.15,75987.57,3.7,0.25287,0.00011,21.01189]
[1776608884226,44.14,75993.93,3.7,0.25354,0.00011,21.04295]
[1776608886315,44.14,75994.59,3.7,0.25361,0.00011,21.04606]
[1776608890378,44.13,75985.33,3.7,0.25256,0.00011,20.99772]
[1776608897320,44.13,75988.97,3.7,0.25293,0.00011,21.0149]
[1776608903362,44.12,75989.01,3.7,0.25291,0.00011,21.01391]
[1776608908402,44.12,75988.9,3.7,0.25288,0.00011,21.01261]
[1776608914439,44.11,75986.75,3.7,0.25259,0.00011,20.99652]
[1776608916872,44.11,75991.23,3.7,0.25308,0.00011,21.0192]
[1776608917147,44.11,75991.23,3.7,0.25308,0.00011,21.0192]
[1776608917845,44.11,75996.67,3.7,0.25367,0.00011,21.04672]
[1776608919592,44.11,76006.04,3.7,0.25469,0.00011,21.09361]
[1776608920357,44.11,76006.04,3.7,0.25469,0.00011,21.09361]
[1776608920482,44.11,75992.61,3.7,0.2532,0.00011,21.02503]
[1776608921955,44.11,75992.61,3.7,0.2532,0.00011,21.02503]
[1776608929545,44.1,75990.91,3.7,0.25297,0.00011,21.01464]
[1776608934564,44.1,75994.94,3.7,0.2534,0.00011,21.03435]
[1776608935173,44.1,75994.94,3.7,0.2534,0.00011,21.03435]
[1776608935587,44.09,76003.89,3.7,0.25438,0.00011,21.07946]
[1776608941215,44.09,76006.42,3.7,0.25463,0.00011,21.09097]
[1776608945744,44.08,76005.73,3.7,0.25453,0.00011,21.08665]
[1776608946061,44.08,76005.73,3.7,0.25453,0.00011,21.08665]
[1776608946670,44.08,75992.72,3.7,0.25308,0.00011,21.01961]
[1776608951710,44.08,75992.52,3.7,0.25303,0.00011,21.01758]
[1776608953814,44.08,75991.51,3.7,0.25292,0.00011,21.01222]
[1776608959766,44.07,75997.04,3.7,0.25349,0.00011,21.03883]
[1776608964801,44.06,75996.62,3.7,0.25342,0.00011,21.03552]
[1776608969836,44.06,75997.36,3.7,0.25347,0.00011,21.03815]
[1776608974871,44.05,75998.94,3.7,0.25359,0.00011,21.04109]
[1776608979906,44.05,75998.48,3.7,0.25351,0.00011,21.03753]
[1776608985948,44.04,75996.68,3.7,0.25328,0.00011,21.02699]
[1776608989570,44.04,75994.39,3.7,0.25301,0.00011,21.01465]
[1776608995011,44.03,75994.48,3.7,0.253,0.00011,21.01391]
[1776609000046,44.03,75995.14,3.7,0.25305,0.00011,21.01628]
[1776609000758,44.03,75995.14,3.7,0.25305,0.00011,21.01628]
[1776609001654,44.03,76000.98,3.7,0.25369,0.00011,21.04588]
[1776609001655,44.03,76000.98,3.7,0.25369,0.00011,21.04588]
[1776609001780,44.03,76000.98,3.7,0.25369,0.00011,21.04588]
[1776609002045,44.03,76000.98,3.7,0.25369,0.00011,21.04588]
[1776609002277,44.03,76010.14,3.7,0.2547,0.00011,21.0923]
[1776609009109,44.02,76017.72,3.7,0.25549,0.00011,21.12868]
[1776609012130,44.01,76006.89,3.7,0.25427,0.00011,21.0727]
[1776609013006,44.01,76006.89,3.7,0.25427,0.00011,21.0727]
[1776609013125,44.01,76006.89,3.7,0.25427,0.00011,21.0727]
[1776609016041,44.01,76003.14,3.7,0.25383,0.00011,21.05283]
[1776609017312,44.01,76019.55,3.7,0.25564,0.00011,21.13585]
[1776609019108,44.01,76020.07,3.7,0.2557,0.00011,21.13823]
[1776609023437,44.0,76021.91,3.7,0.25587,0.00011,21.14627]
[1776609024022,44.0,76018.11,3.7,0.25543,0.00011,21.12631]
[1776609024076,44.0,76018.11,3.7,0.25543,0.00011,21.12631]
[1776609024264,44.0,76018.11,3.7,0.25543,0.00011,21.12631]
[1776609024362,44.0,76018.11,3.7,0.25543,0.00011,21.12631]
[1776609024455,44.0,76002.09,3.7,0.25365,0.00011,21.04474]
[1776609024729,44.0,76002.09,3.7,0.25365,0.00011,21.04474]
[1776609025302,44.0,76002.09,3.7,0.25365,0.00011,21.04474]
[1776609025404,43.99,75990.85,3.7,0.2524,0.00011,20.987]
[1776609027654,43.99,75990.77,3.7,0.25239,0.00011,20.9862]
[1776609028989,43.99,75990.77,3.7,0.25238,0.00011,20.98604]
[1776609030263,43.99,75990.73,3.7,0.25238,0.00011,20.98567]
[1776609030286,43.99,75990.73,3.7,0.25238,0.00011,20.98567]
[1776609030361,43.99,75990.73,3.7,0.25238,0.00011,20.98567]
[1776609031275,43.99,75978.57,3.7,0.251,0.00011,20.91908]
[1776609034296,43.99,75966.45,3.7,0.24966,0.00011,20.85643]
[1776609037750,43.99,75963.2,3.7,0.2493,0.00011,20.83958]
[1776609043359,43.99,75963.03,3.7,0.24928,0.00011,20.83863]
[1776609045519,43.99,75963.1,3.7,0.24928,0.00011,20.83898]
[1776609045521,43.99,75950.93,3.7,0.24795,0.00011,20.77612]
[1776609045704,43.99,75950.93,3.7,0.24795,0.00011,20.77612]
[1776609045990,43.99,75950.93,3.7,0.24795,0.00011,20.77612]
[1776609050558,43.99,75938.03,3.7,0.24655,0.00011,20.7097]
[1776609055406,43.99,75936.27,3.7,0.24637,0.00011,20.70108]
[1776609060480,43.99,75945.99,3.7,0.24744,0.00011,20.75216]
[1776609060640,43.99,75945.99,3.7,0.24744,0.00011,20.75216]
[1776609062267,43.99,75943.0,3.7,0.24712,0.00011,20.73667]
[1776609064647,44.0,75933.51,3.7,0.24608,0.00011,20.68766]
[1776609065120,44.0,75933.51,3.7,0.24608,0.00011,20.68766]
[1776609070134,44.0,75934.75,3.7,0.24624,0.00011,20.69502]
[1776609070417,44.0,75934.75,3.7,0.24624,0.00011,20.69502]
[1776609075650,44.0,75937.62,3.7,0.24658,0.00011,20.71088]
[1776609080685,44.01,75938.01,3.7,0.24663,0.00011,20.71358]
[1776609084539,44.01,75940.58,3.7,0.24692,0.00011,20.72716]
[1776609089748,44.01,75949.32,3.7,0.24789,0.00011,20.77299]
[1776609094783,44.01,75950.95,3.7,0.24805,0.00011,20.77782]
[1776609099818,44.01,75952.31,3.7,0.2482,0.00011,20.78516]
[1776609102058,44.01,75952.31,3.7,0.2482,0.00011,20.78516]
[1776609105865,44.01,75943.52,3.7,0.24725,0.00011,20.74007]
[1776609110902,44.02,75948.41,3.7,0.24779,0.00011,20.76582]
[1776609115937,44.02,75951.26,3.7,0.24811,0.00011,20.78097]
[1776609120972,44.02,75956.96,3.7,0.24875,0.00011,20.81072]
[1776609123631,44.02,75954.96,3.7,0.24853,0.00011,20.80049]
[1776609124284,44.02,75954.96,3.7,0.24853,0.00011,20.80049]
[1776609124385,44.02,75940.16,3.7,0.24691,0.00011,20.72403]
[1776609130915,44.02,75933.97,3.7,0.24625,0.00011,20.69259]
[1776609132661,44.03,75933.9,3.7,0.24626,0.00011,20.69289]
[1776609138616,44.03,75934.18,3.7,0.2463,0.00011,20.69482]
[1776609139605,44.03,75934.18,3.7,0.2463,0.00011,20.69482]
[1776609140187,44.03,75926.52,3.7,0.24548,0.00011,20.65568]
[1776609140395,44.03,75926.52,3.7,0.24548,0.00011,20.65568]
[1776609140402,44.03,75926.52,3.7,0.24548,0.00011,20.65568]
[1776609140522,44.03,75926.52,3.7,0.24548,0.00011,20.65568]
[1776609140552,44.03,75916.39,3.7,0.24439,0.00011,20.60344]
[1776609141112,44.03,75903.91,3.7,0.24303,0.00011,20.53836]
[1776609143107,44.03,75902.84,3.7,0.24292,0.00011,20.53309]
[1776609144702,44.04,75904.4,3.7,0.24311,0.00011,20.54188]
[1776609145823,44.04,75904.37,3.7,0.24311,0.00011,20.54204]
[1776609149240,44.04,75903.36,3.7,0.24303,0.00011,20.53802]
[1776609149440,44.04,75888.67,3.7,0.24144,0.00011,20.46119]
[1776609150741,44.05,75887.41,3.7,0.24131,0.00011,20.45499]
[1776609150801,44.05,75887.41,3.7,0.24131,0.00011,20.45499]
[1776609151204,44.05,75887.41,3.7,0.24131,0.00011,20.45499]
[1776609151323,44.05,75887.41,3.7,0.24131,0.00011,20.45499]
[1776609151501,44.05,75887.41,3.7,0.24131,0.00011,20.45499]
[1776609151597,44.05,75879.26,3.7,0.24042,0.00011,20.40884]
[1776609151721,44.05,75879.26,3.7,0.24042,0.00011,20.40884]
[1776609152570,44.05,75879.26,3.7,0.24042,0.00011,20.40884]
[1776609153739,44.05,75870.81,3.7,0.23951,0.00011,20.36449]
[1776609153760,44.05,75870.81,3.7,0.23951,0.00011,20.36449]
[1776609153772,44.05,75870.81,3.7,0.23951,0.00011,20.36449]
[1776609153961,44.05,75870.81,3.7,0.23951,0.00011,20.36449]
[1776609154512,44.05,75854.75,3.7,0.23779,0.00011,20.28001]
[1776609154801,44.05,75854.75,3.7,0.23779,0.00011,20.28001]
[1776609155762,44.05,75846.78,3.7,0.23693,0.00011,20.23792]
[1776609156217,44.05,75849.17,3.7,0.23719,0.00011,20.25066]
[1776609157105,44.05,75849.17,3.7,0.23719,0.00011,20.25066]
[1776609157239,44.05,75849.17,3.7,0.23719,0.00011,20.25066]
[1776609157412,44.05,75849.17,3.7,0.23719,0.00011,20.25066]
[1776609157772,44.05,75853.97,3.7,0.23771,0.00011,20.27631]
[1776609157780,44.05,75853.97,3.7,0.23771,0.00011,20.27631]
[1776609158132,44.05,75853.97,3.7,0.23771,0.00011,20.27631]
[1776609158384,44.05,75853.97,3.7,0.23771,0.00011,20.27631]
[1776609158576,44.05,75870.01,3.7,0.23944,0.00011,20.36133]
[1776609159589,44.05,75870.01,3.7,0.23944,0.00011,20.36133]
[1776609160087,44.05,75872.28,3.7,0.23969,0.00011,20.37333]
[1776609160248,44.05,75871.78,3.7,0.23964,0.00011,20.3707]
[1776609162402,44.05,75871.81,3.7,0.23965,0.00011,20.37137]
[1776609163224,44.06,75871.81,3.7,0.23967,0.00011,20.37239]
[1776609163269,44.06,75873.08,3.7,0.23981,0.00011,20.37906]
[1776609164197,44.06,75873.08,3.7,0.23981,0.00011,20.37906]
[1776609169120,44.06,75874.74,3.7,0.24,0.00011,20.38839]
[1776609176360,44.07,75874.9,3.7,0.24005,0.00011,20.39058]
[1776609181395,44.07,75873.66,3.7,0.23993,0.00011,20.38483]
[1776609185423,44.07,75882.51,3.7,0.2409,0.00011,20.43191]
[1776609185924,44.07,75882.51,3.7,0.2409,0.00011,20.43191]
[1776609186574,44.07,75882.51,3.7,0.2409,0.00011,20.43191]
[1776609186430,44.07,75868.55,3.7,0.2394,0.00011,20.3588]
[1776609188901,44.07,75867.36,3.7,0.23927,0.00011,20.35267]
[1776609190111,44.07,75869.76,3.7,0.23953,0.00011,20.36539]
[1776609190187,44.07,75869.76,3.7,0.23953,0.00011,20.36539]
[1776609190346,44.07,75869.76,3.7,0.23953,0.00011,20.36539]
[1776609190785,44.07,75862.16,3.7,0.23872,0.00011,20.32561]
[1776609190832,44.07,75862.16,3.7,0.23872,0.00011,20.32561]
[1776609190911,44.07,75862.16,3.7,0.23872,0.00011,20.32561]
[1776609191464,44.08,75847.78,3.7,0.23718,0.00011,20.24989]
[1776609191842,44.08,75847.78,3.7,0.23718,0.00011,20.24989]
[1776609192316,44.08,75847.78,3.7,0.23718,0.00011,20.24989]
[1776609195957,44.08,75838.51,3.7,0.23621,0.00011,20.20173]
[1776609196154,44.08,75838.51,3.7,0.23621,0.00011,20.20173]
[1776609196581,44.08,75833.86,3.7,0.23572,0.00011,20.17754]
[1776609196805,44.08,75833.86,3.7,0.23572,0.00011,20.17754]
[1776609200830,44.08,75837.84,3.7,0.23616,0.00011,20.19911]
[1776609203702,44.08,75836.94,3.7,0.23608,0.00011,20.19494]
[1776609204556,44.09,75836.02,3.7,0.23598,0.00011,20.19025]
[1776609206837,44.09,75836.17,3.7,0.23601,0.00011,20.1914]
[1776609207576,44.09,75845.65,3.7,0.23702,0.00011,20.24168]
[1776609209781,44.09,75852.77,3.7,0.23779,0.00011,20.27946]
[1776609209849,44.09,75852.77,3.7,0.23779,0.00011,20.27946]
[1776609209925,44.09,75852.77,3.7,0.23779,0.00011,20.27946]
[1776609210046,44.09,75852.77,3.7,0.23779,0.00011,20.27946]
[1776609210075,44.09,75852.77,3.7,0.23779,0.00011,20.27946]
[1776609210548,44.09,75852.77,3.7,0.23779,0.00011,20.27946]
[1776609210633,44.09,75862.53,3.7,0.23883,0.00011,20.33101]
[1776609211797,44.09,75867.01,3.7,0.23929,0.00011,20.3507]
[1776609212054,44.09,75867.01,3.7,0.23929,0.00011,20.3507]
[1776609212421,44.09,75867.01,3.7,0.23929,0.00011,20.3507]
[1776609212612,44.09,75867.01,3.7,0.23929,0.00011,20.3507]
[1776609215364,44.09,75856.1,3.7,0.23812,0.00011,20.29359]
[1776609216779,44.09,75855.86,3.7,0.2381,0.00011,20.2926]
[1776609216906,44.09,75855.86,3.7,0.2381,0.00011,20.2926]
[1776609216912,44.09,75855.86,3.7,0.2381,0.00011,20.2926]
[1776609216949,44.09,75855.86,3.7,0.2381,0.00011,20.2926]
[1776609217027,44.09,75855.86,3.7,0.2381,0.00011,20.2926]
[1776609219178,44.09,75849.71,3.7,0.23745,0.00011,20.26051]
[1776609220522,44.09,75844.8,3.7,0.23693,0.00011,20.23477]
[1776609220960,44.09,75846.41,3.7,0.23711,0.00011,20.24347]
[1776609222860,44.1,75852.78,3.7,0.2378,0.00011,20.27742]
[1776609222874,44.1,75852.78,3.7,0.2378,0.00011,20.27742]
[1776609223445,44.1,75852.78,3.7,0.2378,0.00011,20.27742]
[1776609229546,44.1,75866.29,3.7,0.23926,0.00011,20.34902]
[1776609230138,44.1,75867.32,3.7,0.23937,0.00011,20.35457]
[1776609231225,44.1,75870.71,3.7,0.23973,0.00011,20.37238]
[1776609231230,44.1,75871.16,3.7,0.23978,0.00011,20.37479]
[1776609236780,44.11,75877.37,3.7,0.24051,0.00011,20.41015]
[1776609241815,44.12,75877.11,3.7,0.24053,0.00011,20.41102]
[1776609245899,44.12,75877.3,3.7,0.24058,0.00011,20.41334]
[1776609248984,44.13,75884.48,3.7,0.24138,0.00011,20.45219]
[1776609254279,44.14,75890.19,3.7,0.24204,0.00011,20.48381]
[1776609260781,44.15,75880.57,3.7,0.24104,0.00011,20.43564]
[1776609265983,44.16,75876.04,3.7,0.24062,0.00011,20.41461]
[1776609267339,44.16,75876.04,3.7,0.24062,0.00011,20.41461]
[1776609267440,44.16,75875.97,3.7,0.24062,0.00011,20.41464]
[1776609273033,44.17,75869.68,3.7,0.23995,0.00011,20.37951]
[1776609276054,44.17,75879.05,3.7,0.24098,0.00011,20.42949]
[1776609283103,44.18,75879.53,3.7,0.24107,0.00011,20.43385]
[1776609284454,44.18,75879.53,3.7,0.24107,0.00011,20.43385]
[1776609291159,44.19,75879.74,3.7,0.24114,0.00011,20.43743]
[1776609294469,44.19,75885.1,3.7,0.24173,0.00011,20.46603]
[1776609294539,44.19,75887.05,3.7,0.24195,0.00011,20.47649]
[1776609301229,44.2,75887.8,3.7,0.24208,0.00011,20.48263]
[1776609306264,44.21,75888.36,3.7,0.24218,0.00011,20.48712]
[1776609308013,44.21,75888.36,3.7,0.24218,0.00011,20.48712]
[1776609308730,44.21,75885.31,3.7,0.24186,0.00011,20.47201]
[1776609317494,44.21,75878.73,3.7,0.24117,0.00011,20.43855]
[1776609324390,44.22,75877.61,3.7,0.24111,0.00011,20.43511]
[1776609327703,44.23,75877.66,3.7,0.24112,0.00011,20.43559]
[1776609327826,44.23,75877.66,3.7,0.24112,0.00011,20.43559]
[1776609328130,44.23,75877.66,3.7,0.24113,0.00011,20.43624]
[1776609328150,44.23,75877.66,3.7,0.24113,0.00011,20.43624]
[1776609328641,44.23,75877.66,3.7,0.24113,0.00011,20.43624]
[1776609328791,44.23,75915.64,3.7,0.24523,0.00011,20.63368]
[1776609328888,44.23,75915.64,3.7,0.24523,0.00011,20.63368]
[1776609328924,44.23,75915.64,3.7,0.24523,0.00011,20.63368]
[1776609329426,44.23,75916.98,3.7,0.24538,0.00011,20.64074]
[1776609330400,44.23,75916.98,3.7,0.24538,0.00011,20.64074]
[1776609332836,44.23,75915.32,3.7,0.24518,0.00011,20.62848]
[1776609333010,44.23,75915.12,3.7,0.24516,0.00011,20.62759]
[1776609333115,44.23,75915.12,3.7,0.24516,0.00011,20.62759]
[1776609335543,44.23,75926.52,3.7,0.24641,0.00011,20.68701]
[1776609338825,44.23,75919.94,3.7,0.2457,0.00011,20.65322]
[1776609340014,44.23,75916.71,3.7,0.24535,0.00011,20.63681]
[1776609340503,44.24,75900.7,3.7,0.24362,0.00011,20.55398]
[1776609342758,44.24,75900.03,3.7,0.24355,0.00011,20.55067]
[1776609342839,44.24,75900.03,3.7,0.24355,0.00011,20.55067]
[1776609342768,44.24,75899.8,3.7,0.24353,0.00011,20.54972]
[1776609343524,44.24,75884.95,3.7,0.24194,0.00011,20.47272]
[1776609344841,44.24,75884.95,3.7,0.24194,0.00011,20.47272]
[1776609345508,44.24,75883.68,3.7,0.24181,0.00011,20.46647]
[1776609345859,44.24,75883.68,3.7,0.24181,0.00011,20.46647]
[1776609345543,44.24,75872.95,3.7,0.24066,0.00011,20.41048]
[1776609346550,44.24,75857.94,3.7,0.23905,0.00011,20.33184]
[1776609348261,44.24,75857.0,3.7,0.23894,0.00011,20.32688]
[1776609348890,44.24,75857.11,3.7,0.23896,0.00011,20.32752]
[1776609351111,44.24,75857.07,3.7,0.23896,0.00011,20.32742]
[1776609356620,44.24,75862.64,3.7,0.23956,0.00011,20.35699]
[1776609361171,44.24,75862.68,3.7,0.23957,0.00011,20.35734]
[1776609362078,44.24,75863.12,3.7,0.23962,0.00011,20.35974]
[1776609362109,44.24,75863.12,3.7,0.23962,0.00011,20.35974]
[1776609362131,44.24,75863.12,3.7,0.23962,0.00011,20.35974]
[1776609362160,44.24,75863.12,3.7,0.23962,0.00011,20.35974]
[1776609362408,44.24,75863.12,3.7,0.23962,0.00011,20.35974]
[1776609362662,44.24,75869.03,3.7,0.24025,0.00011,20.39071]
[1776609364290,44.24,75875.36,3.7,0.24094,0.00011,20.42428]
[1776609369471,44.25,75875.78,3.7,0.24103,0.00011,20.42862]
[1776609369574,44.25,75875.78,3.7,0.24103,0.00011,20.42862]
[1776609369711,44.26,75868.07,3.7,0.24021,0.00011,20.38877]
[1776609375752,44.26,75863.66,3.7,0.23975,0.00011,20.36605]
[1776609376678,44.26,75863.66,3.7,0.23975,0.00011,20.36605]
[1776609376953,44.26,75859.88,3.7,0.23935,0.00011,20.3463]
[1776609379362,44.26,75852.94,3.7,0.23861,0.00011,20.31008]
[1776609384816,44.26,75864.51,3.7,0.23985,0.00011,20.37101]
[1776609388145,44.26,75864.04,3.7,0.2398,0.00011,20.36862]
[1776609389490,44.26,75863.92,3.7,0.23979,0.00011,20.36807]
[1776609395892,44.26,75866.49,3.7,0.24004,0.00011,20.37779]
[1776609396958,44.26,75867.25,3.7,0.24012,0.00011,20.38178]
[1776609396967,44.26,75867.25,3.7,0.24012,0.00011,20.38178]
[1776609396983,44.26,75867.25,3.7,0.24012,0.00011,20.38178]
[1776609397907,44.26,75872.67,3.7,0.24072,0.00011,20.41056]
[1776609399922,44.27,75885.87,3.7,0.24215,0.00011,20.4802]
[1776609400014,44.27,75885.87,3.7,0.24215,0.00011,20.4802]
[1776609401209,44.27,75873.43,3.7,0.24082,0.00011,20.41544]
[1776609406212,44.27,75876.74,3.7,0.24119,0.00011,20.43329]
[1776609411333,44.27,75875.0,3.7,0.24101,0.00011,20.42495]
[1776609411455,44.27,75874.9,3.7,0.24101,0.00011,20.42458]
[1776609412290,44.27,75874.9,3.7,0.24101,0.00011,20.42458]
[1776609412321,44.27,75874.9,3.7,0.24101,0.00011,20.42458]
[1776609412390,44.27,75883.81,3.7,0.24197,0.00011,20.47143]
[1776609418047,44.28,75885.84,3.7,0.24222,0.00011,20.48347]
[1776609423082,44.29,75885.56,3.7,0.24222,0.00011,20.48322]
[1776609428118,44.29,75889.04,3.7,0.24262,0.00011,20.50251]
[1776609433613,44.29,75889.44,3.7,0.24268,0.00011,20.50548]
[1776609433662,44.3,75890.38,3.7,0.24279,0.00011,20.51059]
[1776609434881,44.3,75901.66,3.7,0.24402,0.00011,20.56959]
[1776609440206,44.3,75909.55,3.7,0.24489,0.00011,20.61154]
[1776609442089,44.3,75909.92,3.7,0.24494,0.00011,20.61366]
[1776609447253,44.31,75909.22,3.7,0.24489,0.00011,20.61127]
[1776609452334,44.31,75908.69,3.7,0.24484,0.00011,20.60895]
[1776609454303,44.31,75917.74,3.7,0.24582,0.00011,20.65277]
[1776609459338,44.32,75912.4,3.7,0.24526,0.00011,20.62606]
[1776609461482,44.32,75911.7,3.7,0.24518,0.00011,20.62263]
[1776609461579,44.32,75911.63,3.7,0.24518,0.00011,20.62245]
[1776609462359,44.32,75900.95,3.7,0.24403,0.00011,20.56733]
[1776609467394,44.32,75898.36,3.7,0.24377,0.00011,20.55487]
[1776609475451,44.33,75898.03,3.7,0.24377,0.00011,20.55466]
[1776609481493,44.34,75894.09,3.7,0.24337,0.00011,20.53532]
[1776609482135,44.34,75894.09,3.7,0.24337,0.00011,20.53532]
[1776609486424,44.34,75890.75,3.7,0.24302,0.00011,20.51881]
[1776609486529,44.34,75894.8,3.7,0.24347,0.00011,20.54001]
[1776609488154,44.34,75900.5,3.7,0.24409,0.00011,20.56977]
[1776609488542,44.34,75899.43,3.7,0.24397,0.00011,20.56444]
[1776609493578,44.34,75896.04,3.7,0.24363,0.00011,20.54765]
[1776609498613,44.35,75898.58,3.7,0.24392,0.00011,20.56154]
[1776609500443,44.35,75899.57,3.7,0.24403,0.00011,20.5668]
[1776609500627,44.35,75900.86,3.7,0.24417,0.00011,20.5736]
[1776609502440,44.35,75901.94,3.7,0.24429,0.00011,20.57955]
[1776609502642,44.35,75910.89,3.7,0.24526,0.00011,20.62579]
[1776609507309,44.35,75908.16,3.7,0.24498,0.00011,20.61222]
[1776609515733,44.36,75908.09,3.7,0.24497,0.00011,20.60919]
[1776609520768,44.36,75909.58,3.7,0.24514,0.00011,20.61761]
[1776609524796,44.36,75920.43,3.7,0.24633,0.00011,20.67409]
[1776609529833,44.37,75911.94,3.7,0.24542,0.00011,20.63083]
[1776609534868,44.37,75911.94,3.7,0.24544,0.00011,20.63148]
[1776609539903,44.37,75915.35,3.7,0.24582,0.00011,20.64976]
[1776609544938,44.37,75923.09,3.7,0.24667,0.00011,20.69001]
[1776609549972,44.37,75924.53,3.7,0.24683,0.00011,20.69776]
[1776609551987,44.37,75933.84,3.7,0.24784,0.00011,20.74563]
[1776609557023,44.37,75933.93,3.7,0.24785,0.00011,20.74605]
[1776609562060,44.38,75929.28,3.7,0.24735,0.00011,20.72227]
[1776609567095,44.38,75927.09,3.7,0.24712,0.00011,20.71117]
[1776609572130,44.38,75929.82,3.7,0.24739,0.00011,20.7214]
[1776609577087,44.38,75931.23,3.7,0.24754,0.00011,20.72869]
[1776609580237,44.38,75938.58,3.7,0.24834,0.00011,20.76635]
[1776609581091,44.38,75938.58,3.7,0.24834,0.00011,20.76635]
[1776609583021,44.38,75945.76,3.7,0.24912,0.00011,20.80306]
[1776609588120,44.37,75954.73,3.7,0.25009,0.00011,20.84845]
[1776609594688,44.37,75958.29,3.7,0.25046,0.00011,20.86605]
[1776609600369,44.37,75961.55,3.7,0.25081,0.00011,20.882]
[1776609602058,44.37,75961.79,3.7,0.25083,0.00011,20.8831]
[1776609602066,44.37,75974.49,3.7,0.25221,0.00011,20.94738]
[1776609603559,44.37,75977.53,3.7,0.25255,0.00011,20.96281]
[1776609609389,44.36,75982.13,3.7,0.25302,0.00011,20.98464]
[1776609612133,44.36,75982.48,3.7,0.25305,0.00011,20.98618]
[1776609612137,44.36,75982.48,3.7,0.25305,0.00011,20.98618]
[1776609612190,44.36,75982.87,3.7,0.25309,0.00011,20.98792]
[1776609612465,44.36,75982.87,3.7,0.25309,0.00011,20.98792]
[1776609612514,44.36,75982.87,3.7,0.25309,0.00011,20.98792]
[1776609612647,44.36,75982.87,3.7,0.25309,0.00011,20.98792]
[1776609612808,44.36,75982.87,3.7,0.25309,0.00011,20.98792]
[1776609613071,44.36,75982.87,3.7,0.25309,0.00011,20.98792]
[1776609612844,44.36,76010.33,3.7,0.25611,0.00011,21.1264]
[1776609613879,44.36,76025.94,3.7,0.25783,0.00011,21.20443]
[1776609616379,44.35,76018.37,3.7,0.25697,0.00011,21.16556]
[1776609616505,44.35,76018.37,3.7,0.25697,0.00011,21.16556]
[1776609616863,44.35,76018.37,3.7,0.25697,0.00011,21.16556]
[1776609622936,44.34,76018.52,3.7,0.25693,0.00011,21.16389]
[1776609628525,44.33,76014.37,3.7,0.25641,0.00011,21.14037]
[1776609629244,44.33,76014.37,3.7,0.25641,0.00011,21.14037]
[1776609631546,44.32,76000.68,3.7,0.25484,0.00011,21.06637]
[1776609636582,44.32,76002.59,3.7,0.25502,0.00011,21.07446]
[1776609637533,44.32,76002.59,3.7,0.25502,0.00011,21.07446]
[1776609641460,44.31,75991.74,3.7,0.25379,0.00011,21.01841]
[1776609641490,44.31,75991.74,3.7,0.25379,0.00011,21.01841]
[1776609641616,44.31,76001.32,3.7,0.25484,0.00011,21.06664]
[1776609646856,44.3,76008.63,3.7,0.25562,0.00011,21.10225]
[1776609652693,44.29,76017.83,3.7,0.25658,0.00011,21.14616]
[1776609657133,44.29,76016.73,3.7,0.25643,0.00011,21.13951]
[1776609657729,44.28,76017.7,3.7,0.25653,0.00011,21.14368]
[1776609661025,44.28,76020.28,3.7,0.2568,0.00011,21.15604]
[1776609661126,44.28,76021.74,3.7,0.25694,0.00011,21.16274]
[1776609661757,44.28,76013.16,3.7,0.25599,0.00011,21.11952]
[1776609666792,44.27,76006.41,3.7,0.25521,0.00011,21.08385]
[1776609669013,44.27,76006.34,3.7,0.25519,0.00011,21.08318]
[1776609672609,44.26,76004.05,3.7,0.25491,0.00011,21.0704]
[1776609677869,44.26,75999.17,3.7,0.25434,0.00011,21.04402]
[1776609682999,44.25,75998.64,3.7,0.25425,0.00011,21.04026]
[1776609683199,44.25,75998.64,3.7,0.25425,0.00011,21.04026]
[1776609688946,44.24,75987.74,3.7,0.25301,0.00011,20.98321]
[1776609693987,44.24,75987.99,3.7,0.25298,0.00011,20.9795]
[1776609694994,44.24,76000.43,3.7,0.25435,0.00011,21.04243]
[1776609700029,44.23,75997.02,3.7,0.25395,0.00011,21.02384]
[1776609705064,44.22,75996.25,3.7,0.25383,0.00011,21.01848]
[1776609710099,44.22,75991.61,3.7,0.25329,0.00011,20.99384]
[1776609715134,44.22,75989.6,3.7,0.25305,0.00011,20.98263]
[1776609720169,44.21,75992.57,3.7,0.25335,0.00011,20.99674]
[1776609725176,44.21,75993.44,3.7,0.25343,0.00011,21.00031]
[1776609730239,44.2,75990.3,3.7,0.25305,0.00011,20.98309]
[1776609733425,44.2,75985.86,3.7,0.25255,0.00011,20.95992]
[1776609740504,44.2,75985.8,3.7,0.25253,0.00011,20.95893]
[1776609746351,44.19,75981.95,3.7,0.25207,0.00011,20.93784]
[1776609748196,44.19,75981.95,3.7,0.25207,0.00011,20.93784]
[1776609748613,44.19,75981.95,3.7,0.25207,0.00011,20.93784]
[1776609749372,44.19,75990.4,3.7,0.25299,0.00011,20.98046]
[1776609751386,44.19,75982.12,3.7,0.25204,0.00011,20.93397]
[1776609757428,44.18,75980.73,3.7,0.25187,0.00011,20.92604]
[1776609762464,44.18,75980.73,3.7,0.25185,0.00011,20.92534]
[1776609767498,44.18,75981.73,3.7,0.25195,0.00011,20.92974]
[1776609774548,44.17,75981.62,3.7,0.25191,0.00011,20.92815]
[1776609779583,44.17,75981.22,3.7,0.25185,0.00011,20.92539]
[1776609785225,44.17,75981.51,3.7,0.25187,0.00011,20.92645]
[1776609790662,44.16,75981.24,3.7,0.25182,0.00011,20.92393]
[1776609795697,44.16,75979.47,3.7,0.25161,0.00011,20.91423]
[1776609803754,44.15,75979.81,3.7,0.25162,0.00011,20.91493]
[1776609809797,44.15,75978.94,3.7,0.25151,0.00011,20.90967]
[1776609815839,44.15,75981.74,3.7,0.25177,0.00011,20.9192]
[1776609819867,44.14,75993.71,3.7,0.25308,0.00011,20.97969]
[1776609825211,44.14,75996.43,3.7,0.25336,0.00011,20.99268]
[1776609826173,44.14,75996.36,3.7,0.25334,0.00011,20.99194]
[1776609832211,44.13,76003.82,3.7,0.25414,0.00011,21.0289]
[1776609837993,44.13,76002.86,3.7,0.254,0.00011,21.02257]
[1776609845217,44.12,76002.77,3.7,0.25398,0.00011,21.02136]
[1776609851088,44.12,76005.34,3.7,0.25422,0.00011,21.03276]
[1776609851844,44.12,76005.34,3.7,0.25422,0.00011,21.03276]
[1776609858137,44.11,76012.67,3.7,0.255,0.00011,21.06848]
[1776609858594,44.11,76012.67,3.7,0.255,0.00011,21.06848]
[1776609860111,44.11,76013.33,3.7,0.25507,0.00011,21.0716]
[1776609866193,44.1,76010.3,3.7,0.25469,0.00011,21.05461]
[1776609871228,44.1,76010.29,3.7,0.25464,0.00011,21.04955]
[1776609872670,44.09,76009.3,3.7,0.25452,0.00011,21.0441]
[1776609878552,44.09,76009.62,3.7,0.25453,0.00011,21.04467]
[1776609884319,44.08,76008.54,3.7,0.25438,0.00011,21.03772]
[1776609889353,44.08,76009.32,3.7,0.25444,0.00011,21.04067]
[1776609895395,44.07,76013.47,3.7,0.25487,0.00011,21.06047]
[1776609895926,44.07,76013.47,3.7,0.25487,0.00011,21.06047]
[1776609901439,44.07,76012.97,3.7,0.25479,0.00011,21.0566]
[1776609907210,44.06,76012.7,3.7,0.25474,0.00011,21.05437]
[1776609912515,44.05,76013.29,3.7,0.25477,0.00011,21.05588]
[1776609913922,44.05,76013.29,3.7,0.25477,0.00011,21.05588]
[1776609914529,44.05,76003.95,3.7,0.25372,0.00011,21.00792]
[1776609919564,44.05,76002.94,3.7,0.25359,0.00011,21.00197]
[1776609924598,44.05,76002.74,3.7,0.25355,0.00011,21.00016]
[1776609928491,44.04,75996.86,3.7,0.25289,0.00011,20.96967]
[1776609928627,44.04,75987.22,3.7,0.25182,0.00011,20.92024]
[1776609932097,44.04,75983.67,3.7,0.25142,0.00011,20.90191]
[1776609932305,44.04,75983.67,3.7,0.25142,0.00011,20.90191]
[1776609932345,44.04,75983.67,3.7,0.25142,0.00011,20.90191]
[1776609935677,44.04,75992.73,3.7,0.25239,0.00011,20.94401]
[1776609939210,44.04,75992.51,3.7,0.25236,0.00011,20.94267]
[1776609944742,44.04,75993.64,3.7,0.25247,0.00011,20.94776]
[1776609949776,44.03,75991.42,3.7,0.25221,0.00011,20.93597]
[1776609954811,44.03,75996.03,3.7,0.25271,0.00011,20.95913]
[1776609960241,44.03,75997.15,3.7,0.25283,0.00011,20.9645]
[1776609961109,44.03,75997.15,3.7,0.25283,0.00011,20.96442]
[1776609961724,44.03,76002.88,3.7,0.25346,0.00011,20.99358]
[1776609962383,44.03,76002.88,3.7,0.25346,0.00011,20.99358]
[1776609962489,44.03,76009.4,3.7,0.25418,0.00011,21.02655]
[1776609962869,44.03,76020.99,3.7,0.25546,0.00011,21.08548]
[1776609964475,44.03,76020.99,3.7,0.25546,0.00011,21.08548]
[1776609965014,44.03,76024.63,3.7,0.25587,0.00011,21.10389]
[1776609968255,44.03,76028.48,3.7,0.25629,0.00011,21.12312]
[1776609969855,44.03,76030.82,3.7,0.25655,0.00011,21.13475]
[1776609970947,44.03,76032.54,3.7,0.25674,0.00011,21.14334]
[1776609970992,44.03,76032.54,3.7,0.25674,0.00011,21.14334]
[1776609970998,44.03,76032.54,3.7,0.25674,0.00011,21.14334]
[1776609971206,44.03,76032.54,3.7,0.25674,0.00011,21.14334]
[1776609971213,44.03,76032.54,3.7,0.25674,0.00011,21.14334]
[1776609971228,44.03,76032.54,3.7,0.25674,0.00011,21.14334]
[1776609971277,44.03,76032.54,3.7,0.25674,0.00011,21.14334]
[1776609971299,44.03,76032.54,3.7,0.25674,0.00011,21.14334]
[1776609972233,44.03,76037.98,3.7,0.25735,0.00011,21.17108]
[1776609972613,44.03,76035.3,3.7,0.25705,0.00011,21.15754]
[1776609974332,44.03,76039.86,3.7,0.25756,0.00011,21.1807]
[1776609976870,44.03,76041.09,3.7,0.2577,0.00011,21.18717]
[1776609979395,44.03,76043.78,3.7,0.25801,0.00011,21.2009]
[1776609979462,44.03,76043.78,3.7,0.25801,0.00011,21.2009]
[1776609979848,44.03,76045.03,3.7,0.25815,0.00011,21.20733]
[1776609979988,44.03,76063.15,3.7,0.26018,0.00011,21.29847]
[1776609981500,44.03,76063.15,3.7,0.26018,0.00011,21.29847]
[1776609982727,44.03,76065.09,3.7,0.26042,0.00011,21.30886]
[1776609983247,44.03,76065.09,3.7,0.26042,0.00011,21.30886]
[1776609989019,44.04,76077.3,3.7,0.26183,0.00011,21.37165]
[1776609994087,44.05,76079.23,3.7,0.26205,0.00011,21.37885]
[1776609999134,44.05,76073.75,3.7,0.26147,0.00011,21.3527]
[1776610004169,44.06,76078.48,3.7,0.26203,0.00011,21.37761]
[1776610005412,44.06,76078.48,3.7,0.26203,0.00011,21.37761]
[1776610006881,44.06,76076.7,3.7,0.26184,0.00011,21.36919]
[1776610007190,44.06,76076.47,3.7,0.26182,0.00011,21.36828]
[1776610012225,44.07,76076.33,3.7,0.26182,0.00011,21.36845]
[1776610017260,44.07,76077.87,3.7,0.26202,0.00011,21.37696]
[1776610022295,44.08,76079.01,3.7,0.26216,0.00011,21.38343]
[1776610027330,44.08,76082.08,3.7,0.26253,0.00011,21.39944]
[1776610031098,44.08,76082.53,3.7,0.26259,0.00011,21.40208]
[1776610031358,44.08,76082.31,3.7,0.26257,0.00011,21.40112]
[1776610037400,44.09,76082.21,3.7,0.26258,0.00011,21.40174]
[1776610042434,44.09,76082.31,3.7,0.26262,0.00011,21.40335]
[1776610047029,44.1,76083.05,3.7,0.26272,0.00011,21.40776]
[1776610047256,44.1,76083.05,3.7,0.26272,0.00011,21.40776]
[1776610047949,44.1,76086.86,3.7,0.26315,0.00011,21.4269]
[1776610053513,44.1,76095.76,3.7,0.26415,0.00011,21.46796]
[1776610055527,44.1,76107.35,3.7,0.26546,0.00011,21.52553]
[1776610056375,44.1,76107.35,3.7,0.26546,0.00011,21.52553]
[1776610056687,44.1,76109.96,3.7,0.26576,0.00011,21.53846]
[1776610057139,44.1,76109.96,3.7,0.26576,0.00011,21.53846]
[1776610057192,44.1,76109.96,3.7,0.26576,0.00011,21.53846]
[1776610057273,44.1,76109.96,3.7,0.26576,0.00011,21.53846]
[1776610057541,44.1,76132.9,3.7,0.26837,0.00011,21.65131]
[1776610057886,44.1,76132.9,3.7,0.26837,0.00011,21.65131]
[1776610058322,44.1,76132.9,3.7,0.26837,0.00011,21.65131]
[1776610058629,44.1,76135.64,3.7,0.26868,0.00011,21.6647]
[1776610060730,44.1,76132.88,3.7,0.26836,0.00011,21.65102]
[1776610064805,44.1,76132.25,3.7,0.26828,0.00011,21.64771]
[1776610069731,44.1,76137.99,3.7,0.26893,0.00011,21.6756]
[1776610070631,44.1,76152.45,3.7,0.27057,0.00011,21.74603]
[1776610071904,44.1,76152.45,3.7,0.27057,0.00011,21.74603]
[1776610072994,44.1,76150.05,3.7,0.2703,0.00011,21.73418]
[1776610073000,44.1,76150.05,3.7,0.2703,0.00011,21.73418]
[1776610073052,44.1,76150.05,3.7,0.2703,0.00011,21.73418]
[1776610073122,44.1,76150.05,3.7,0.2703,0.00011,21.73418]
[1776610073186,44.1,76150.05,3.7,0.2703,0.00011,21.73418]
[1776610073192,44.1,76150.05,3.7,0.2703,0.00011,21.73418]
[1776610073294,44.1,76150.05,3.7,0.2703,0.00011,21.73418]
[1776610073352,44.1,76150.05,3.7,0.2703,0.00011,21.73418]
[1776610073509,44.1,76150.05,3.7,0.2703,0.00011,21.73418]
[1776610074067,44.1,76147.67,3.7,0.27002,0.00011,21.72231]
[1776610074072,44.1,76158.92,3.7,0.2713,0.00011,21.77712]
[1776610077133,44.09,76159.87,3.7,0.2714,0.00011,21.78139]
[1776610077198,44.09,76159.87,3.7,0.2714,0.00011,21.78139]
[1776610077343,44.09,76159.87,3.7,0.2714,0.00011,21.78139]
[1776610077403,44.09,76160.39,3.7,0.27146,0.00011,21.78375]
[1776610078620,44.09,76160.39,3.7,0.27146,0.00011,21.78375]
[1776610078890,44.09,76172.74,3.7,0.27287,0.00011,21.84335]
[1776610080301,44.09,76172.74,3.7,0.27287,0.00011,21.84335]
[1776610080365,44.09,76173.25,3.7,0.27292,0.00011,21.84564]
[1776610081876,44.09,76173.57,3.7,0.27295,0.00011,21.847]
[1776610081971,44.09,76173.57,3.7,0.27295,0.00011,21.847]
[1776610082994,44.09,76171.65,3.7,0.27273,0.00011,21.83747]
[1776610083012,44.09,76162.63,3.7,0.27169,0.00011,21.79348]
[1776610087372,44.08,76160.07,3.7,0.27138,0.00011,21.78048]
[1776610092787,44.08,76156.08,3.7,0.27089,0.00011,21.75983]
[1776610093658,44.08,76156.08,3.7,0.27089,0.00011,21.75983]
[1776610093669,44.08,76156.08,3.7,0.27089,0.00011,21.75983]
[1776610094028,44.08,76156.08,3.7,0.27089,0.00011,21.75983]
[1776610094079,44.08,76156.08,3.7,0.27089,0.00011,21.75983]
[1776610094801,44.08,76139.39,3.7,0.26898,0.00011,21.67798]
[1776610095858,44.08,76139.39,3.7,0.26898,0.00011,21.67798]
[1776610101851,44.07,76135.19,3.7,0.26848,0.00011,21.65678]
[1776610105878,44.07,76149.61,3.7,0.27012,0.00011,21.72695]
[1776610107530,44.07,76149.61,3.7,0.27012,0.00011,21.72695]
[1776610108496,44.07,76149.93,3.7,0.27015,0.00011,21.72822]
[1776610108598,44.07,76158.11,3.7,0.27108,0.00011,21.76791]
[1776610110126,44.07,76157.57,3.7,0.27102,0.00011,21.76528]
[1776610113449,44.07,76160.29,3.7,0.27129,0.00011,21.77411]
[1776610118970,44.06,76156.0,3.7,0.27077,0.00011,21.75205]
[1776610123372,44.06,76153.63,3.7,0.27049,0.00011,21.74]
[1776610123814,44.06,76152.14,3.7,0.27031,0.00011,21.73256]
[1776610125725,44.06,76143.82,3.7,0.26935,0.00011,21.69162]
[1776610131055,44.05,76150.36,3.7,0.27008,0.00011,21.72275]
[1776610136166,44.05,76150.27,3.7,0.27005,0.00011,21.72167]
[1776610141166,44.04,76153.15,3.7,0.27036,0.00011,21.73487]
[1776610142131,44.04,76141.86,3.7,0.26906,0.00011,21.67933]
[1776610147167,44.04,76133.46,3.7,0.26809,0.00011,21.63763]
[1776610150445,44.04,76133.71,3.7,0.26812,0.00011,21.63878]
[1776610150904,44.04,76133.46,3.7,0.26809,0.00011,21.63741]
[1776610151559,44.04,76133.46,3.7,0.26809,0.00011,21.63741]
[1776610151569,44.04,76120.02,3.7,0.26656,0.00011,21.57117]
[1776610155823,44.04,76123.87,3.7,0.26699,0.00011,21.59008]
[1776610160009,44.04,76123.86,3.7,0.26699,0.00011,21.58995]
[1776610160436,44.04,76123.86,3.7,0.26699,0.00011,21.58995]
[1776610165293,44.04,76140.3,3.7,0.26886,0.00011,21.67048]
[1776610170328,44.03,76145.15,3.7,0.2694,0.00011,21.69374]
[1776610172342,44.03,76136.12,3.7,0.26833,0.00011,21.64538]
[1776610173349,44.03,76124.31,3.7,0.26699,0.00011,21.58723]
[1776610177377,44.03,76148.83,3.7,0.26978,0.00011,21.7075]
[1776610182412,44.03,76137.04,3.7,0.26842,0.00011,21.6491]
[1776610187465,44.03,76135.31,3.7,0.26821,0.00011,21.64023]
[1776610192501,44.02,76136.51,3.7,0.26834,0.00011,21.64577]
[1776610197536,44.02,76131.65,3.7,0.26778,0.00011,21.62152]
[1776610199576,44.02,76131.43,3.7,0.26775,0.00011,21.62039]
[1776610202084,44.02,76131.14,3.7,0.26771,0.00011,21.61882]
[1776610208613,44.02,76137.12,3.7,0.26838,0.00011,21.64767]
[1776610213648,44.02,76136.71,3.7,0.26833,0.00011,21.64526]
[1776610218683,44.02,76130.97,3.7,0.26767,0.00011,21.61676]
[1776610223718,44.01,76139.99,3.7,0.26869,0.00011,21.66075]
[1776610227746,44.01,76150.68,3.7,0.2699,0.00011,21.71268]
[1776610230622,44.01,76152.37,3.7,0.27008,0.00011,21.72066]
[1776610230753,44.01,76152.37,3.7,0.27008,0.00011,21.72066]
[1776610231643,44.01,76153.37,3.7,0.27019,0.00011,21.72541]
[1776610232779,44.01,76156.89,3.7,0.27057,0.00011,21.73857]
[1776610238825,44.0,76166.19,3.7,0.2716,0.00011,21.78266]
[1776610240672,44.0,76166.19,3.7,0.2716,0.00011,21.78266]
[1776610241846,44.0,76154.64,3.7,0.27026,0.00011,21.72575]
[1776610243101,44.0,76154.64,3.7,0.27026,0.00011,21.72575]
[1776610243499,44.0,76154.64,3.7,0.27026,0.00011,21.72575]
[1776610246287,44.0,76152.25,3.7,0.26998,0.00011,21.71366]
[1776610247888,43.99,76164.61,3.7,0.27138,0.00011,21.77354]
[1776610253491,43.99,76166.06,3.7,0.27153,0.00011,21.77987]
[1776610257379,43.99,76166.76,3.7,0.27159,0.00011,21.78252]
[1776610261956,43.98,76166.82,3.7,0.27158,0.00011,21.78224]
[1776610262167,43.98,76166.82,3.7,0.27158,0.00011,21.78224]
[1776610264006,43.98,76156.29,3.7,0.27035,0.00011,21.72992]
[1776610267273,43.98,76164.5,3.7,0.27128,0.00011,21.76949]
[1776610269717,43.97,76164.87,3.7,0.27132,0.00011,21.7709]
[1776610270045,43.97,76149.87,3.7,0.26959,0.00011,21.69743]
[1776610275081,43.97,76151.92,3.7,0.26981,0.00011,21.70685]
[1776610280115,43.97,76150.1,3.7,0.26959,0.00011,21.69721]
[1776610281545,43.97,76150.1,3.7,0.26959,0.00011,21.69721]
[1776610287165,43.96,76151.18,3.7,0.26969,0.00011,21.70165]
[1776610292200,43.96,76149.66,3.7,0.26947,0.00011,21.68974]
[1776610297237,43.96,76150.47,3.7,0.26955,0.00011,21.69318]
[1776610300881,43.96,76145.66,3.7,0.269,0.00011,21.66941]
[1776610301265,43.96,76132.35,3.7,0.26747,0.00011,21.6038]
[1776610302901,43.96,76132.35,3.7,0.26747,0.00011,21.6038]
[1776610310328,43.96,76136.62,3.7,0.26796,0.00011,21.62487]
[1776610313349,43.96,76127.46,3.7,0.26692,0.00011,21.57967]
[1776610318384,43.96,76127.51,3.7,0.26692,0.00011,21.57997]
[1776610323419,43.96,76125.39,3.7,0.26668,0.00011,21.56955]
[1776610325965,43.96,76125.58,3.7,0.2667,0.00011,21.57052]
[1776610331475,43.96,76131.14,3.7,0.26734,0.00011,21.59799]
[1776610336500,43.96,76129.33,3.7,0.26713,0.00011,21.58902]
[1776610341545,43.96,76121.21,3.7,0.26621,0.00011,21.54902]
[1776610342809,43.96,76121.21,3.7,0.26621,0.00011,21.54902]
[1776610342862,43.96,76121.21,3.7,0.26621,0.00011,21.54902]
[1776610342890,43.96,76111.75,3.7,0.26514,0.00011,21.50229]
[1776610343063,43.96,76111.75,3.7,0.26514,0.00011,21.50229]
[1776610343511,43.96,76111.75,3.7,0.26514,0.00011,21.50229]
[1776610343559,43.96,76085.76,3.7,0.26219,0.00011,21.37287]
[1776610344996,43.96,76086.2,3.7,0.26225,0.00011,21.37529]
[1776610347667,43.96,76086.23,3.7,0.26226,0.00011,21.37588]
[1776610347908,43.96,76086.23,3.7,0.26226,0.00011,21.37588]
[1776610353629,43.97,76086.03,3.7,0.26225,0.00011,21.37249]
[1776610354097,43.97,76086.03,3.7,0.26225,0.00011,21.37249]
[1776610358706,43.97,76088.38,3.7,0.26253,0.00011,21.38511]
[1776610365322,43.98,76090.71,3.7,0.26283,0.00011,21.39794]
[1776610365935,43.98,76090.71,3.7,0.26283,0.00011,21.39794]
[1776610375797,43.99,76088.13,3.7,0.2626,0.00011,21.38781]
[1776610380832,44.0,76083.83,3.7,0.26214,0.00011,21.36741]
[1776610385867,44.0,76082.79,3.7,0.26205,0.00011,21.36338]
[1776610389345,44.01,76079.69,3.7,0.26172,0.00011,21.3486]
[1776610389349,44.01,76079.69,3.7,0.26172,0.00011,21.3486]
[1776610389894,44.01,76074.74,3.7,0.26117,0.00011,21.32402]
[1776610392096,44.01,76068.61,3.7,0.26049,0.00011,21.29375]
[1776610392984,44.01,76068.61,3.7,0.26049,0.00011,21.29375]
[1776610393057,44.01,76062.22,3.7,0.25977,0.00011,21.26191]
[1776610396670,44.01,76055.34,3.7,0.259,0.00011,21.22727]
[1776610398138,44.01,76056.61,3.7,0.25914,0.00011,21.23364]
[1776610403208,44.02,76063.7,3.7,0.25997,0.00011,21.27064]
[1776610408286,44.02,76068.43,3.7,0.26053,0.00011,21.29541]
[1776610408287,44.02,76068.43,3.7,0.26053,0.00011,21.29541]
[1776610408293,44.02,76068.43,3.7,0.26053,0.00011,21.29541]
[1776610410065,44.02,76071.61,3.7,0.2609,0.00011,21.31183]
[1776610410166,44.02,76071.86,3.7,0.26093,0.00011,21.31331]
[1776610415070,44.03,76081.43,3.7,0.26201,0.00011,21.35855]
[1776610420105,44.04,76082.09,3.7,0.26211,0.00011,21.36306]
[1776610425109,44.04,76082.0,3.7,0.26213,0.00011,21.36362]
[1776610425140,44.04,76072.51,3.7,0.26107,0.00011,21.31645]
[1776610430175,44.05,76068.83,3.7,0.26069,0.00011,21.29958]
[1776610435047,44.05,76069.08,3.7,0.26074,0.00011,21.30174]
[1776610435110,44.06,76069.12,3.7,0.26076,0.00011,21.30254]
[1776610439792,44.06,76070.12,3.7,0.26089,0.00011,21.30826]
[1776610439798,44.06,76073.96,3.7,0.26132,0.00011,21.3277]
[1776610443020,44.06,76074.87,3.7,0.26144,0.00011,21.33271]
[1776610443142,44.06,76074.65,3.7,0.26142,0.00011,21.33187]
[1776610443268,44.07,76073.44,3.7,0.26129,0.00011,21.32607]
[1776610445282,44.07,76057.87,3.7,0.25955,0.00011,21.24849]
[1776610446152,44.07,76057.87,3.7,0.25955,0.00011,21.24849]
[1776610447231,44.07,76055.51,3.7,0.25929,0.00011,21.23692]
[1776610452331,44.07,76051.44,3.7,0.25883,0.00011,21.21637]
[1776610457393,44.07,76048.66,3.7,0.25852,0.00011,21.20239]
[1776610457394,44.07,76048.66,3.7,0.25852,0.00011,21.20239]
[1776610457466,44.07,76048.66,3.7,0.25852,0.00011,21.20239]
[1776610457639,44.07,76048.66,3.7,0.25852,0.00011,21.20239]
[1776610457698,44.07,76048.66,3.7,0.25852,0.00011,21.20239]
[1776610457855,44.07,76048.32,3.7,0.25848,0.00011,21.2007]
[1776610458156,44.07,76048.32,3.7,0.25848,0.00011,21.2007]
[1776610458202,44.07,76048.32,3.7,0.25848,0.00011,21.2007]
[1776610459039,44.07,76048.32,3.7,0.25848,0.00011,21.2007]
[1776610458373,44.07,76034.69,3.7,0.25695,0.00011,21.13158]
[1776610459380,44.07,76030.48,3.7,0.25648,0.00011,21.11039]
[1776610464415,44.06,76030.8,3.7,0.25649,0.00011,21.11069]
[1776610467586,44.06,76031.46,3.7,0.25655,0.00011,21.1135]
[1776610467601,44.06,76031.46,3.7,0.25655,0.00011,21.1135]
[1776610467666,44.06,76031.63,3.7,0.25656,0.00011,21.1141]
[1776610473144,44.05,76031.81,3.7,0.25654,0.00011,21.11036]
[1776610477395,44.05,76029.0,3.7,0.25621,0.00011,21.0956]
[1776610477583,44.05,76029.0,3.7,0.25621,0.00011,21.0956]
[1776610477748,44.05,76029.0,3.7,0.25621,0.00011,21.0956]
[1776610478046,44.05,76024.16,3.7,0.25567,0.00011,21.07072]
[1776610483165,44.05,76024.31,3.7,0.25566,0.00011,21.07056]
[1776610483668,44.05,76024.31,3.7,0.25566,0.00011,21.07056]
[1776610483675,44.04,76024.98,3.7,0.25573,0.00011,21.07373]
[1776610484951,44.04,76024.98,3.7,0.25573,0.00011,21.07373]
[1776610485035,44.04,76024.98,3.7,0.25573,0.00011,21.07373]
[1776610485040,44.04,76027.71,3.7,0.25603,0.00011,21.08736]
[1776610487429,44.04,76022.93,3.7,0.25549,0.00011,21.06289]
[1776610491999,44.04,76025.6,3.7,0.25577,0.00011,21.07551]
[1776610497646,44.03,76023.06,3.7,0.25545,0.00011,21.06098]
[1776610498248,44.03,76023.06,3.7,0.25545,0.00011,21.06098]
[1776610498374,44.03,76023.06,3.7,0.25545,0.00011,21.06098]
[1776610498429,44.03,76023.06,3.7,0.25545,0.00011,21.06098]
[1776610498450,44.03,76023.06,3.7,0.25545,0.00011,21.06098]
[1776610499398,44.03,76017.08,3.7,0.25477,0.00011,21.03037]
[1776610502043,44.03,76016.22,3.7,0.25467,0.00011,21.0258]
[1776610503534,44.03,76016.3,3.7,0.25467,0.00011,21.02563]
[1776610508723,44.02,76016.43,3.7,0.25466,0.00011,21.02516]
[1776610509157,44.02,76016.43,3.7,0.25466,0.00011,21.02516]
[1776610511181,44.02,76009.51,3.7,0.25388,0.00011,20.98956]
[1776610514508,44.02,76012.03,3.7,0.25415,0.00011,21.00197]
[1776610514724,44.02,76012.03,3.7,0.25415,0.00011,21.00197]
[1776610519800,44.01,76015.69,3.7,0.25453,0.00011,21.01958]
[1776610524835,44.01,76023.38,3.7,0.25537,0.00011,21.05778]
[1776610525441,44.01,76023.38,3.7,0.25537,0.00011,21.05778]
[1776610525842,44.01,76029.31,3.7,0.25603,0.00011,21.08767]
[1776610526810,44.01,76029.31,3.7,0.25603,0.00011,21.08767]
[1776610526849,44.01,76030.06,3.7,0.25611,0.00011,21.09166]
[1776610528215,44.01,76030.94,3.7,0.25622,0.00011,21.09628]
[1776610531127,44.01,76031.16,3.7,0.25623,0.00011,21.09689]
[1776610533197,44.0,76031.09,3.7,0.25617,0.00011,21.09186]
[1776610533292,44.0,76031.09,3.7,0.25617,0.00011,21.09161]
[1776610534804,44.0,76031.09,3.7,0.25617,0.00011,21.09161]
[1776610540947,44.0,76028.92,3.7,0.25591,0.00011,21.07974]
[1776610544276,44.0,76029.06,3.7,0.25591,0.00011,21.08]
[1776610549159,44.0,76028.28,3.7,0.25582,0.00011,21.07574]
[1776610550010,43.99,76021.69,3.7,0.25507,0.00011,21.04159]
[1776610555045,43.99,76019.07,3.7,0.25475,0.00011,21.02732]
[1776610561088,43.98,76017.98,3.7,0.25461,0.00011,21.0207]
[1776610566154,43.98,76017.48,3.7,0.25454,0.00011,21.01744]
[1776610573173,43.97,76017.33,3.7,0.25449,0.00011,21.01526]
[1776610576730,43.97,76016.09,3.7,0.25434,0.00011,21.0086]
[1776610576949,43.97,76016.09,3.7,0.25434,0.00011,21.0086]
[1776610577050,43.97,76016.06,3.7,0.25433,0.00011,21.00819]
[1776610577493,43.97,76016.06,3.7,0.25433,0.00011,21.00819]
[1776610578805,43.97,76023.29,3.7,0.25514,0.00011,21.045]
[1776610579107,43.97,76023.29,3.7,0.25514,0.00011,21.045]
[1776610579156,43.97,76023.29,3.7,0.25514,0.00011,21.045]
[1776610579152,43.97,76031.65,3.7,0.25607,0.00011,21.08739]
[1776610579414,43.97,76031.65,3.7,0.25607,0.00011,21.08739]
[1776610579433,43.97,76031.65,3.7,0.25607,0.00011,21.08739]
[1776610579596,43.97,76043.69,3.7,0.25741,0.00011,21.1484]
[1776610581474,43.97,76046.19,3.7,0.2577,0.00011,21.16113]
[1776610581697,43.97,76046.19,3.7,0.2577,0.00011,21.16113]
[1776610582291,43.97,76046.39,3.7,0.25772,0.00011,21.16222]
[1776610583161,43.97,76046.39,3.7,0.25772,0.00011,21.16222]
[1776610583672,43.97,76047.6,3.7,0.25786,0.00011,21.16842]
[1776610583716,43.97,76047.6,3.7,0.25786,0.00011,21.16842]
[1776610583852,43.97,76047.6,3.7,0.25786,0.00011,21.16842]
[1776610583943,43.97,76047.6,3.7,0.25786,0.00011,21.16842]
[1776610584122,43.97,76048.53,3.7,0.25796,0.00011,21.17319]
[1776610584272,43.97,76048.53,3.7,0.25796,0.00011,21.17319]
[1776610584334,43.97,76048.53,3.7,0.25796,0.00011,21.17319]
[1776610584802,43.97,76048.53,3.7,0.25796,0.00011,21.17319]
[1776610584805,43.97,76069.37,3.7,0.26032,0.00011,21.2786]
[1776610585891,43.97,76069.37,3.7,0.26032,0.00011,21.2786]
[1776610587843,43.98,76071.49,3.7,0.26057,0.00011,21.2899]
[1776610588165,43.98,76076.65,3.7,0.26117,0.00011,21.3164]
[1776610592131,43.98,76073.2,3.7,0.26079,0.00011,21.29964]
[1776610595187,43.99,76072.7,3.7,0.26073,0.00011,21.2943]
[1776610600361,44.0,76072.04,3.7,0.2607,0.00011,21.29262]
[1776610606408,44.0,76068.71,3.7,0.26036,0.00011,21.27761]
[1776610611445,44.01,76075.1,3.7,0.26111,0.00011,21.31099]
[1776610618162,44.01,76074.85,3.7,0.26111,0.00011,21.31074]
[1776610626920,44.03,76074.68,3.7,0.26114,0.00011,21.31214]
[1776610626941,44.03,76074.68,3.7,0.26114,0.00011,21.31214]
[1776610627108,44.03,76064.43,3.7,0.26001,0.00011,21.26158]
[1776610629473,44.03,76058.03,3.7,0.25929,0.00011,21.22945]
[1776610630567,44.03,76058.03,3.7,0.25929,0.00011,21.22946]
[1776610635764,44.03,76049.57,3.7,0.25835,0.00011,21.18736]
[1776610636085,44.03,76049.57,3.7,0.25835,0.00011,21.18736]
[1776610637027,44.03,76047.4,3.7,0.25811,0.00011,21.17653]
[1776610639535,44.03,76044.3,3.7,0.25777,0.00011,21.1611]
[1776610642089,44.03,76042.22,3.7,0.25754,0.00011,21.15068]
[1776610642245,44.03,76042.22,3.7,0.25754,0.00011,21.15068]
[1776610642859,44.03,76039.8,3.7,0.25727,0.00011,21.13863]
[1776610643801,44.03,76040.95,3.7,0.2574,0.00011,21.14444]
[1776610649692,44.04,76038.87,3.7,0.25718,0.00011,21.13446]
[1776610652519,44.04,76038.43,3.7,0.25711,0.00011,21.12861]
[1776610652548,44.04,76038.43,3.7,0.25711,0.00011,21.12861]
[1776610652553,44.04,76038.43,3.7,0.25711,0.00011,21.12861]
[1776610652881,44.04,76038.43,3.7,0.25711,0.00011,21.12861]
[1776610652983,44.04,76035.94,3.7,0.25684,0.00011,21.11612]
[1776610653779,44.04,76035.94,3.7,0.25684,0.00011,21.11612]
[1776610653880,44.04,76024.93,3.7,0.2556,0.00011,21.06005]
[1776610654702,44.04,76024.93,3.7,0.2556,0.00011,21.06005]
[1776610659782,44.03,76020.66,3.7,0.25509,0.00011,21.037]
[1776610662382,44.03,76013.47,3.7,0.25428,0.00011,21.00005]
[1776610663334,44.03,76013.36,3.7,0.25427,0.00011,20.99932]
[1776610663428,44.03,76013.36,3.7,0.25427,0.00011,20.99932]
[1776610666439,44.03,76012.2,3.7,0.25413,0.00011,20.99291]
[1776610677908,44.02,76012.04,3.7,0.25406,0.00011,20.99016]
[1776610682943,44.01,76014.99,3.7,0.25437,0.00011,21.00437]
[1776610683449,44.01,76014.99,3.7,0.25437,0.00011,21.00437]
[1776610683473,44.01,76014.99,3.7,0.25437,0.00011,21.00437]
[1776610684054,44.01,76014.99,3.7,0.25437,0.00011,21.00437]
[1776610684155,44.01,76024.74,3.7,0.25545,0.00011,21.05368]
[1776610685358,44.01,76023.13,3.7,0.25527,0.00011,21.0455]
[1776610686282,44.01,76025.48,3.7,0.25553,0.00011,21.0571]
[1776610686537,44.01,76025.48,3.7,0.25553,0.00011,21.0571]
[1776610686624,44.01,76025.48,3.7,0.25553,0.00011,21.0571]
[1776610690212,44.01,76030.67,3.7,0.25611,0.00011,21.08376]
[1776610696035,44.01,76032.56,3.7,0.25631,0.00011,21.09286]
[1776610702077,44.01,76032.77,3.7,0.25632,0.00011,21.09301]
[1776610707112,44.0,76032.65,3.7,0.25629,0.00011,21.09166]
[1776610712146,44.0,76035.04,3.7,0.2565,0.00011,21.09898]
[1776610714984,44.0,76034.04,3.7,0.25639,0.00011,21.09361]
[1776610716864,44.0,76029.65,3.7,0.25589,0.00011,21.07108]
[1776610717182,44.0,76029.76,3.7,0.2559,0.00011,21.07141]
[1776610722240,43.99,76029.81,3.7,0.25588,0.00011,21.07054]
[1776610724289,43.99,76029.81,3.7,0.25588,0.00011,21.07054]
[1776610724318,43.99,76029.81,3.7,0.25588,0.00011,21.07054]
[1776610724345,43.99,76032.01,3.7,0.25611,0.00011,21.08124]
[1776610724492,43.99,76032.01,3.7,0.25611,0.00011,21.08124]
[1776610724598,43.99,76032.01,3.7,0.25611,0.00011,21.08124]
[1776610724646,43.99,76032.01,3.7,0.25611,0.00011,21.08124]
[1776610724647,43.99,76032.01,3.7,0.25611,0.00011,21.08124]
[1776610724684,43.99,76032.01,3.7,0.25611,0.00011,21.08124]
[1776610724769,43.99,76032.01,3.7,0.25611,0.00011,21.08124]
[1776610725267,43.99,76032.01,3.7,0.25611,0.00011,21.08124]
[1776610725323,43.99,76064.17,3.7,0.25973,0.00011,21.24414]
[1776610725537,43.99,76064.17,3.7,0.25973,0.00011,21.24414]
[1776610725701,43.99,76064.17,3.7,0.25973,0.00011,21.24414]
[1776610726250,43.99,76070.35,3.7,0.26043,0.00011,21.27555]
[1776610731285,44.0,76071.5,3.7,0.2606,0.00011,21.28298]
[1776610732744,44.0,76071.32,3.7,0.26059,0.00011,21.28241]
[1776610733299,44.0,76068.19,3.7,0.26024,0.00011,21.26689]
[1776610735817,44.0,76067.93,3.7,0.26022,0.00011,21.26599]
[1776610738913,44.01,76066.35,3.7,0.26006,0.00011,21.25867]
[1776610740040,44.01,76065.01,3.7,0.25991,0.00011,21.25192]
[1776610740053,44.01,76065.01,3.7,0.25991,0.00011,21.25192]
[1776610740226,44.01,76065.01,3.7,0.25991,0.00011,21.25192]
[1776610740727,44.01,76068.61,3.7,0.26031,0.00011,21.26999]
[1776610741001,44.01,76068.61,3.7,0.26031,0.00011,21.26999]
[1776610751425,44.02,76066.78,3.7,0.26015,0.00011,21.26279]
[1776610756446,44.02,76066.78,3.7,0.26015,0.00011,21.26279]
[1776610761582,44.03,76066.48,3.7,0.26017,0.00011,21.26332]
[1776610761726,44.03,76066.48,3.7,0.26017,0.00011,21.26332]
[1776610761827,44.03,76066.48,3.7,0.26017,0.00011,21.26332]
[1776610762502,44.03,76053.04,3.7,0.25867,0.00011,21.19627]
[1776610763615,44.03,76053.04,3.7,0.25867,0.00011,21.19627]
[1776610764307,44.03,76053.04,3.7,0.25867,0.00011,21.19627]
[1776610765735,44.03,76053.08,3.7,0.25868,0.00011,21.19684]
[1776610768424,44.03,76053.11,3.7,0.2587,0.00011,21.19763]
[1776610773147,44.04,76051.04,3.7,0.25846,0.00011,21.18404]
[1776610773207,44.04,76051.04,3.7,0.25846,0.00011,21.18404]
[1776610776036,44.04,76050.76,3.7,0.25844,0.00011,21.18305]
[1776610778422,44.04,76049.65,3.7,0.25833,0.00011,21.17811]
[1776610779259,44.04,76049.65,3.7,0.25833,0.00011,21.17811]
[1776610782147,44.04,76049.58,3.7,0.25833,0.00011,21.17817]
[1776610783652,44.05,76060.47,3.7,0.25956,0.00011,21.23337]
[1776610788687,44.05,76059.75,3.7,0.25951,0.00011,21.23112]
[1776610793722,44.06,76061.61,3.7,0.25975,0.00011,21.24179]
[1776610798757,44.06,76061.54,3.7,0.25978,0.00011,21.24273]
[1776610802677,44.07,76061.54,3.7,0.25979,0.00011,21.24349]
[1776610802785,44.07,76064.5,3.7,0.26013,0.00011,21.25859]
[1776610807820,44.08,76066.86,3.7,0.26043,0.00011,21.27201]
[1776610812855,44.08,76067.57,3.7,0.26055,0.00011,21.27711]
[1776610813788,44.08,76067.57,3.7,0.26055,0.00011,21.27711]
[1776610813793,44.08,76067.57,3.7,0.26055,0.00011,21.27711]
[1776610813858,44.08,76067.57,3.7,0.26055,0.00011,21.27711]
[1776610813862,44.09,76067.53,3.7,0.26055,0.00011,21.27721]
[1776610818897,44.09,76067.6,3.7,0.26059,0.00011,21.27873]
[1776610823932,44.1,76067.73,3.7,0.26063,0.00011,21.28052]
[1776610828967,44.1,76066.01,3.7,0.26046,0.00011,21.273]
[1776610831987,44.11,76058.04,3.7,0.25956,0.00011,21.22988]
[1776610832622,44.11,76058.04,3.7,0.25956,0.00011,21.22988]
[1776610841302,44.11,76057.11,3.7,0.25946,0.00011,21.22542]
[1776610842215,44.11,76057.11,3.7,0.25945,0.00011,21.22524]
[1776610842317,44.11,76057.11,3.7,0.25945,0.00011,21.22524]
[1776610842559,44.11,76057.11,3.7,0.25945,0.00011,21.22522]
[1776610843178,44.11,76042.37,3.7,0.2578,0.00011,21.1511]
[1776610844397,44.11,76042.37,3.7,0.2578,0.00011,21.1511]
[1776610844443,44.11,76042.37,3.7,0.2578,0.00011,21.1511]
[1776610844532,44.11,76038.85,3.7,0.25741,0.00011,21.13341]
[1776610847665,44.11,76030.95,3.7,0.25654,0.00011,21.09378]
[1776610849633,44.11,76020.38,3.7,0.25537,0.00011,21.04064]
[1776610850465,44.11,76020.34,3.7,0.25536,0.00011,21.0402]
[1776610853685,44.1,76021.94,3.7,0.25552,0.00011,21.04785]
[1776610853692,44.1,76021.94,3.7,0.25552,0.00011,21.04785]
[1776610854143,44.1,76023.35,3.7,0.25568,0.00011,21.05477]
[1776610859178,44.1,76029.22,3.7,0.25631,0.00011,21.08357]
[1776610860208,44.1,76029.22,3.7,0.25631,0.00011,21.08357]
[1776610860273,44.1,76029.0,3.7,0.25628,0.00011,21.08228]
[1776610864213,44.09,76020.41,3.7,0.2553,0.00011,21.03782]
[1776610870255,44.09,76020.38,3.7,0.25527,0.00011,21.03634]
[1776610871692,44.09,76020.38,3.7,0.25527,0.00011,21.03634]
[1776610871805,44.09,76020.38,3.7,0.25527,0.00011,21.03634]
[1776610871977,44.09,76020.38,3.7,0.25527,0.00011,21.03634]
[1776610872092,44.09,76020.38,3.7,0.25527,0.00011,21.03634]
[1776610872187,44.09,76020.38,3.7,0.25527,0.00011,21.03634]
[1776610872269,44.09,76003.44,3.7,0.25337,0.00011,20.94979]
[1776610874187,44.09,76004.18,3.7,0.25345,0.00011,20.95334]
[1776610879318,44.08,76001.79,3.7,0.25316,0.00011,20.94011]
[1776610884353,44.08,75999.1,3.7,0.25285,0.00011,20.92575]
[1776610885333,44.08,75999.1,3.7,0.25285,0.00011,20.92575]
[1776610890466,44.08,75997.71,3.7,0.25268,0.00011,20.9181]
[1776610890513,44.07,75997.68,3.7,0.25268,0.00011,20.91783]
[1776610890798,44.07,75997.68,3.7,0.25268,0.00011,20.91783]
[1776610891185,44.07,75997.68,3.7,0.25268,0.00011,20.91783]
[1776610891411,44.07,75997.68,3.7,0.25268,0.00011,20.91783]
[1776610891446,44.07,75982.32,3.7,0.25095,0.00011,20.83521]
[1776610891799,44.07,75982.32,3.7,0.25095,0.00011,20.83521]
[1776610894422,44.07,75984.15,3.7,0.25115,0.00011,20.84449]
[1776610894838,44.07,75982.01,3.7,0.25091,0.00011,20.83349]
[1776610895157,44.07,75982.01,3.7,0.25091,0.00011,20.83349]
[1776610896816,44.07,75976.73,3.7,0.25033,0.00011,20.80638]
[1776610900298,44.07,75976.36,3.7,0.25029,0.00011,20.80456]
[1776610900471,44.07,75955.46,3.7,0.24799,0.00011,20.69699]
[1776610902333,44.07,75957.8,3.7,0.24825,0.00011,20.70918]
[1776610907520,44.08,75956.14,3.7,0.24808,0.00011,20.70142]
[1776610912899,44.08,75963.67,3.7,0.24892,0.00011,20.7406]
[1776610918596,44.08,75953.37,3.7,0.24781,0.00011,20.68831]
[1776610924323,44.09,75955.92,3.7,0.2481,0.00011,20.702]
[1776610926146,44.09,75956.61,3.7,0.24818,0.00011,20.70578]
[1776610926653,44.09,75942.21,3.7,0.24661,0.00011,20.63164]
[1776610931688,44.09,75949.68,3.7,0.24745,0.00011,20.67126]
[1776610935038,44.09,75940.68,3.7,0.24647,0.00011,20.6252]
[1776610938084,44.1,75938.82,3.7,0.24628,0.00011,20.61599]
[1776610938342,44.1,75938.82,3.7,0.24628,0.00011,20.61599]
[1776610939314,44.1,75925.82,3.7,0.24487,0.00011,20.54901]
[1776610941129,44.1,75914.45,3.7,0.24364,0.00011,20.49049]
[1776610946553,44.11,75913.19,3.7,0.24354,0.00011,20.4853]
[1776610949703,44.11,75921.57,3.7,0.24448,0.00011,20.53044]
[1776610954858,44.12,75931.15,3.7,0.24552,0.00011,20.57736]
[1776610959893,44.12,75932.18,3.7,0.24566,0.00011,20.5838]
[1776610964929,44.13,75933.27,3.7,0.2458,0.00011,20.59049]
[1776610969964,44.13,75930.65,3.7,0.24554,0.00011,20.57793]
[1776610974999,44.14,75929.82,3.7,0.24547,0.00011,20.57467]
[1776610980034,44.14,75943.55,3.7,0.24699,0.00011,20.64665]
[1776610982669,44.14,75951.69,3.7,0.24789,0.00011,20.68898]
[1776610989097,44.14,75963.64,3.7,0.24921,0.00011,20.75075]
[1776610990788,44.14,75968.49,3.7,0.24974,0.00011,20.77568]
[1776610995126,44.14,75969.97,3.7,0.24991,0.00011,20.7833]
[1776611000377,44.14,75971.02,3.7,0.25002,0.00011,20.78868]
[1776611006217,44.14,75973.19,3.7,0.25026,0.00011,20.7998]
[1776611011252,44.14,75983.36,3.7,0.25135,0.00011,20.84787]
[1776611016287,44.14,75984.83,3.7,0.25151,0.00011,20.85515]
[1776611017118,44.14,75984.83,3.7,0.25151,0.00011,20.85515]
[1776611022330,44.14,75986.12,3.7,0.25164,0.00011,20.86144]
[1776611023548,44.14,75986.12,3.7,0.25164,0.00011,20.86144]
[1776611025165,44.14,75986.69,3.7,0.2517,0.00011,20.86425]
[1776611030386,44.14,75982.36,3.7,0.25122,0.00011,20.84174]
[1776611033699,44.14,75986.09,3.7,0.25163,0.00011,20.86071]
[1776611039449,44.14,75986.65,3.7,0.25168,0.00011,20.86326]
[1776611042966,44.13,75992.91,3.7,0.25237,0.00011,20.89506]
[1776611043296,44.13,75992.91,3.7,0.25237,0.00011,20.89506]
[1776611043368,44.13,75992.91,3.7,0.25237,0.00011,20.89506]
[1776611043492,44.13,76010.87,3.7,0.25436,0.00011,20.98642]
[1776611045572,44.13,76013.07,3.7,0.2546,0.00011,20.99733]
[1776611049957,44.13,76018.28,3.7,0.25515,0.00011,21.02278]
[1776611050177,44.13,76018.28,3.7,0.25515,0.00011,21.02278]
[1776611050385,44.13,76018.28,3.7,0.25515,0.00011,21.02278]
[1776611050539,44.13,76031.85,3.7,0.25666,0.00011,21.09135]
[1776611051401,44.13,76031.85,3.7,0.25666,0.00011,21.09135]
[1776611051546,44.13,76032.5,3.7,0.25673,0.00011,21.09448]
[1776611052423,44.13,76032.5,3.7,0.25673,0.00011,21.09448]
[1776611053065,44.13,76028.46,3.7,0.25627,0.00011,21.07377]
[1776611055519,44.12,76020.74,3.7,0.2554,0.00011,21.0342]
[1776611061616,44.12,76021.02,3.7,0.2554,0.00011,21.03398]
[1776611065780,44.11,76020.87,3.7,0.25536,0.00011,21.0323]
[1776611071686,44.11,76029.86,3.7,0.2563,0.00011,21.07234]
[1776611075257,44.1,76029.91,3.7,0.25629,0.00011,21.07205]
[1776611075291,44.1,76029.84,3.7,0.25627,0.00011,21.07143]
[1776611080749,44.1,76030.08,3.7,0.25627,0.00011,21.07139]
[1776611087132,44.09,76028.53,3.7,0.25608,0.00011,21.06274]
[1776611093839,44.08,76029.3,3.7,0.25612,0.00011,21.06487]
[1776611096660,44.08,76029.28,3.7,0.25612,0.00011,21.06457]
[1776611096669,44.08,76029.28,3.7,0.25612,0.00011,21.06457]
[1776611096974,44.08,76028.68,3.7,0.25604,0.00011,21.06114]
[1776611097196,44.08,76028.68,3.7,0.25604,0.00011,21.06114]
[1776611097337,44.08,76028.68,3.7,0.25604,0.00011,21.06114]
[1776611098147,44.08,76035.66,3.7,0.25682,0.00011,21.09644]
[1776611098318,44.08,76035.66,3.7,0.25682,0.00011,21.09644]
[1776611098411,44.08,76051.98,3.7,0.25865,0.00011,21.17881]
[1776611100904,44.08,76052.6,3.7,0.25872,0.00011,21.18198]
[1776611100957,44.08,76052.6,3.7,0.25872,0.00011,21.18198]
[1776611100985,44.08,76052.6,3.7,0.25872,0.00011,21.18198]
[1776611101163,44.08,76052.6,3.7,0.25872,0.00011,21.18198]
[1776611101198,44.08,76052.6,3.7,0.25872,0.00011,21.18198]
[1776611101213,44.08,76051.42,3.7,0.25859,0.00011,21.17607]
[1776611101897,44.08,76035.61,3.7,0.25681,0.00011,21.09599]
[1776611103785,44.08,76035.59,3.7,0.2568,0.00011,21.0956]
[1776611108946,44.07,76031.97,3.7,0.25636,0.00011,21.07566]
[1776611111973,44.07,76032.15,3.7,0.25637,0.00011,21.07606]
[1776611112249,44.07,76035.27,3.7,0.25671,0.00011,21.09158]
[1776611113708,44.07,76035.27,3.7,0.25671,0.00011,21.09158]
[1776611114210,44.07,76039.74,3.7,0.2572,0.00011,21.11376]
[1776611116405,44.06,76036.08,3.7,0.25678,0.00011,21.09498]
[1776611117449,44.06,76036.37,3.7,0.25681,0.00011,21.09617]
[1776611117550,44.06,76022.5,3.7,0.25526,0.00011,21.02565]
[1776611118011,44.06,76013.88,3.7,0.2543,0.00011,20.98186]
[1776611119188,44.06,76013.88,3.7,0.2543,0.00011,20.98186]
[1776611119582,44.06,76013.88,3.7,0.2543,0.00011,20.98186]
[1776611125213,44.06,76007.19,3.7,0.25353,0.00011,20.9467]
[1776611125947,44.06,76006.47,3.7,0.25344,0.00011,20.9429]
[1776611125979,44.06,76006.47,3.7,0.25344,0.00011,20.9429]
[1776611131106,44.05,76001.3,3.7,0.25283,0.00011,20.91195]
[1776611132160,44.05,76001.3,3.7,0.25283,0.00011,20.91195]
[1776611134554,44.05,75997.57,3.7,0.25241,0.00011,20.89272]
[1776611134937,44.05,75996.81,3.7,0.25232,0.00011,20.88869]
[1776611140169,44.05,75991.59,3.7,0.25174,0.00011,20.86172]
[1776611143706,44.05,75991.22,3.7,0.25169,0.00011,20.8597]
[1776611149237,44.05,75988.65,3.7,0.2514,0.00011,20.84617]
[1776611150809,44.05,75988.65,3.7,0.2514,0.00011,20.84617]
[1776611151633,44.05,75988.34,3.7,0.25137,0.00011,20.84454]
[1776611157223,44.05,75996.04,3.7,0.25221,0.00011,20.88379]
[1776611161669,44.05,75997.2,3.7,0.25234,0.00011,20.88939]
[1776611166686,44.04,75997.68,3.7,0.25238,0.00011,20.89147]
[1776611167363,44.04,75981.11,3.7,0.25054,0.00011,20.80649]
[1776611170108,44.04,75979.83,3.7,0.2504,0.00011,20.79996]
[1776611175419,44.05,75974.8,3.7,0.24985,0.00011,20.77434]
[1776611176140,44.05,75974.8,3.7,0.24985,0.00011,20.77434]
[1776611176804,44.05,75974.8,3.7,0.24985,0.00011,20.77434]
[1776611176844,44.05,75964.3,3.7,0.2487,0.00011,20.72044]
[1776611177091,44.05,75964.3,3.7,0.2487,0.00011,20.72044]
[1776611180727,44.05,75959.6,3.7,0.24819,0.00011,20.69648]
[1776611181720,44.05,75959.32,3.7,0.24817,0.00011,20.69531]
[1776611186399,44.05,75958.46,3.7,0.24808,0.00011,20.69144]
[1776611191531,44.05,75959.11,3.7,0.24815,0.00011,20.69169]
[1776611192290,44.05,75959.11,3.7,0.24815,0.00011,20.69169]
[1776611193827,44.06,75955.34,3.7,0.24773,0.00011,20.67236]
[1776611196626,44.06,75942.35,3.7,0.24632,0.00011,20.60568]
[1776611203616,44.07,75940.71,3.7,0.24619,0.00011,20.59912]
[1776611208651,44.07,75941.03,3.7,0.24625,0.00011,20.60195]
[1776611210193,44.07,75938.44,3.7,0.24597,0.00011,20.58898]
[1776611215700,44.08,75939.21,3.7,0.24609,0.00011,20.59447]
[1776611216521,44.08,75939.21,3.7,0.24609,0.00011,20.59447]
[1776611218722,44.08,75951.81,3.7,0.24748,0.00011,20.66024]
[1776611223757,44.09,75951.51,3.7,0.24747,0.00011,20.65945]
[1776611225019,44.09,75952.75,3.7,0.24761,0.00011,20.66601]
[1776611230136,44.09,75953.91,3.7,0.24775,0.00011,20.67272]
[1776611235841,44.09,75957.64,3.7,0.24818,0.00011,20.69277]
[1776611240877,44.1,75958.18,3.7,0.24825,0.00011,20.69618]
[1776611245912,44.1,75969.47,3.7,0.24951,0.00011,20.75486]
[1776611247926,44.1,75959.23,3.7,0.24838,0.00011,20.70234]
[1776611252961,44.1,75961.69,3.7,0.24864,0.00011,20.71168]
[1776611257996,44.1,75959.87,3.7,0.24845,0.00011,20.70293]
[1776611265046,44.11,75962.41,3.7,0.24875,0.00011,20.71685]
[1776611270081,44.11,75970.01,3.7,0.2496,0.00011,20.75635]
[1776611273532,44.11,75970.25,3.7,0.24963,0.00011,20.75771]
[1776611278604,44.11,75970.59,3.7,0.24967,0.00011,20.75973]
[1776611278907,44.11,75970.59,3.7,0.24967,0.00011,20.75973]
[1776611279473,44.11,75970.76,3.7,0.24969,0.00011,20.76069]
[1776611279809,44.11,75985.27,3.7,0.25129,0.00011,20.83505]
[1776611281622,44.11,75982.57,3.7,0.25099,0.00011,20.82123]
[1776611284098,44.11,75993.28,3.7,0.25217,0.00011,20.87585]
[1776611285127,44.11,75993.69,3.7,0.25222,0.00011,20.87786]
[1776611285141,44.11,75993.69,3.7,0.25222,0.00011,20.87786]
[1776611290163,44.11,75993.8,3.7,0.25223,0.00011,20.87827]
[1776611295256,44.11,75995.48,3.7,0.2524,0.00011,20.88621]
[1776611302305,44.11,75998.41,3.7,0.25271,0.00011,20.90068]
[1776611305336,44.1,75985.68,3.7,0.2513,0.00011,20.83544]
[1776611308465,44.1,75982.24,3.7,0.25092,0.00011,20.81784]
[1776611314399,44.1,75983.52,3.7,0.25103,0.00011,20.82061]
[1776611319434,44.1,75986.52,3.7,0.25136,0.00011,20.83586]
[1776611324470,44.1,75989.01,3.7,0.25163,0.00011,20.8484]
[1776611325996,44.1,75989.01,3.7,0.25163,0.00011,20.8484]
[1776611332526,44.1,75995.26,3.7,0.25231,0.00011,20.87979]
[1776611334839,44.1,75996.22,3.7,0.25242,0.00011,20.88461]
[1776611336530,44.1,76005.52,3.7,0.25344,0.00011,20.93182]
[1776611340077,44.1,76006.22,3.7,0.25351,0.00011,20.93488]
[1776611343881,44.1,76006.45,3.7,0.25353,0.00011,20.93566]
[1776611346625,44.09,75995.75,3.7,0.25233,0.00011,20.88059]
[1776611351669,44.09,75995.17,3.7,0.25225,0.00011,20.87726]
[1776611358719,44.09,75993.7,3.7,0.25208,0.00011,20.86928]
[1776611363754,44.09,75993.29,3.7,0.25203,0.00011,20.86685]
[1776611368789,44.09,75996.55,3.7,0.25238,0.00011,20.88322]
[1776611372125,44.09,75996.55,3.7,0.25235,0.00011,20.87901]
[1776611377852,44.08,75996.95,3.7,0.25238,0.00011,20.88073]
[1776611382792,44.08,75998.18,3.7,0.25252,0.00011,20.88686]
[1776611387922,44.08,75995.83,3.7,0.25225,0.00011,20.87454]
[1776611392957,44.08,75995.51,3.7,0.25221,0.00011,20.87277]
[1776611394433,44.08,75995.43,3.7,0.2522,0.00011,20.87234]
[1776611394971,44.08,75983.42,3.7,0.25087,0.00011,20.81086]
[1776611396406,44.08,75979.62,3.7,0.25045,0.00011,20.79141]
[1776611403028,44.08,75981.28,3.7,0.25065,0.00011,20.8003]
[1776611408065,44.08,75989.71,3.7,0.25158,0.00011,20.84355]
[1776611412703,44.08,75990.24,3.7,0.25164,0.00011,20.84618]
[1776611414361,44.08,76001.13,3.7,0.25284,0.00011,20.90173]
[1776611415125,44.08,76001.13,3.7,0.25284,0.00011,20.90173]
[1776611418611,44.08,75998.37,3.7,0.25253,0.00011,20.88744]
[1776611424179,44.08,76004.42,3.7,0.25319,0.00011,20.91788]
[1776611429214,44.08,76009.54,3.7,0.25375,0.00011,20.94358]
[1776611431782,44.08,76010.06,3.7,0.25381,0.00011,20.94614]
[1776611436988,44.08,76014.07,3.7,0.25421,0.00011,20.96221]
[1776611437372,44.08,76014.79,3.7,0.25429,0.00011,20.9657]
[1776611443249,44.07,76016.16,3.7,0.25443,0.00011,20.97219]
[1776611443993,44.07,76016.16,3.7,0.25443,0.00011,20.97219]
[1776611445209,44.07,76015.89,3.7,0.2544,0.00011,20.97063]
[1776611445327,44.07,76017.85,3.7,0.25461,0.00011,20.9805]
[1776611446598,44.07,76017.85,3.7,0.25461,0.00011,20.9805]
[1776611446618,44.07,76017.85,3.7,0.25461,0.00011,20.9805]
[1776611447045,44.07,76017.85,3.7,0.25461,0.00011,20.9805]
[1776611448219,44.07,76025.84,3.7,0.25551,0.00011,21.0212]
[1776611453338,44.08,76031.42,3.7,0.25616,0.00011,21.05058]
[1776611453471,44.08,76031.42,3.7,0.25616,0.00011,21.05058]
[1776611454205,44.08,76032.24,3.7,0.25625,0.00011,21.05493]
[1776611454519,44.08,76032.24,3.7,0.25625,0.00011,21.05493]
[1776611455747,44.08,76039.51,3.7,0.25707,0.00011,21.09188]
[1776611457211,44.08,76040.96,3.7,0.25724,0.00011,21.09966]
[1776611460688,44.08,76035.1,3.7,0.25659,0.00011,21.07033]
[1776611460772,44.08,76035.1,3.7,0.25659,0.00011,21.07033]
[1776611461700,44.08,76034.47,3.7,0.25653,0.00011,21.06731]
[1776611461874,44.08,76020.14,3.7,0.25493,0.00011,20.99471]
[1776611463701,44.08,76018.4,3.7,0.25473,0.00011,20.98573]
[1776611463716,44.08,76018.4,3.7,0.25473,0.00011,20.98573]
[1776611469856,44.08,76017.19,3.7,0.25458,0.00011,20.9789]
[1776611469860,44.08,76017.19,3.7,0.25458,0.00011,20.9789]
[1776611469876,44.08,76017.19,3.7,0.25457,0.00011,20.97863]
[1776611473985,44.08,76017.19,3.7,0.25457,0.00011,20.97849]
[1776611475135,44.08,76017.16,3.7,0.25456,0.00011,20.9782]
[1776611475140,44.08,76017.16,3.7,0.25456,0.00011,20.9782]
[1776611475372,44.08,76017.19,3.7,0.25457,0.00011,20.97831]
[1776611475421,44.08,76017.19,3.7,0.25457,0.00011,20.97831]
[1776611475536,44.08,76011.56,3.7,0.25394,0.00011,20.94968]
[1776611477550,44.08,76002.51,3.7,0.25293,0.00011,20.90339]
[1776611485606,44.07,76002.62,3.7,0.25293,0.00011,20.90351]
[1776611491648,44.07,76002.77,3.7,0.25292,0.00011,20.90008]
[1776611498931,44.07,76002.73,3.7,0.25291,0.00011,20.89983]
[1776611498976,44.07,76002.73,3.7,0.25291,0.00011,20.89983]
[1776611499704,44.07,75993.11,3.7,0.25184,0.00011,20.85047]
[1776611503732,44.07,76001.57,3.7,0.25278,0.00011,20.89376]
[1776611505848,44.07,76002.08,3.7,0.25283,0.00011,20.89633]
[1776611512795,44.07,76006.12,3.7,0.25328,0.00011,20.91662]
[1776611517830,44.07,76006.15,3.7,0.25327,0.00011,20.91655]
[1776611523160,44.07,76008.48,3.7,0.25353,0.00011,20.92825]
[1776611524442,44.07,76009.08,3.7,0.25359,0.00011,20.93122]
[1776611529443,44.07,76012.95,3.7,0.25402,0.00011,20.95064]
[1776611529481,44.07,76012.95,3.7,0.25402,0.00011,20.95064]
[1776611529497,44.07,76012.95,3.7,0.25402,0.00011,20.95064]
[1776611529914,44.07,76016.66,3.7,0.25443,0.00011,20.96945]
[1776611530251,44.07,76016.66,3.7,0.25443,0.00011,20.96945]
[1776611535956,44.07,76021.74,3.7,0.25503,0.00011,20.99688]
[1776611540991,44.08,76026.13,3.7,0.25555,0.00011,21.02042]
[1776611542063,44.08,76026.13,3.7,0.25555,0.00011,21.02042]
[1776611546584,44.09,76030.87,3.7,0.25611,0.00011,21.04571]
[1776611550420,44.09,76026.69,3.7,0.25565,0.00011,21.02507]
[1776611556101,44.09,76031.17,3.7,0.25616,0.00011,21.0452]
[1776611558910,44.1,76029.39,3.7,0.25597,0.00011,21.03664]
[1776611566171,44.1,76036.32,3.7,0.25678,0.00011,21.07324]
[1776611569410,44.11,76034.53,3.7,0.25659,0.00011,21.06473]
[1776611570582,44.11,76040.45,3.7,0.25726,0.00011,21.09481]
[1776611571029,44.11,76040.45,3.7,0.25726,0.00011,21.09481]
[1776611572177,44.11,76045.23,3.7,0.2578,0.00011,21.11906]
[1776611573018,44.11,76046.45,3.7,0.25794,0.00011,21.12533]
[1776611573181,44.11,76046.45,3.7,0.25794,0.00011,21.12533]
[1776611574068,44.11,76046.55,3.7,0.25795,0.00011,21.12596]
[1776611574378,44.11,76046.55,3.7,0.25795,0.00011,21.12608]
[1776611574388,44.11,76046.55,3.7,0.25795,0.00011,21.12608]
[1776611574388,44.11,76046.55,3.7,0.25795,0.00011,21.12608]
[1776611574412,44.11,76046.55,3.7,0.25795,0.00011,21.12608]
[1776611574791,44.11,76046.55,3.7,0.25795,0.00011,21.12608]
[1776611575235,44.11,76063.85,3.7,0.25991,0.00011,21.21348]
[1776611575779,44.11,76063.85,3.7,0.25991,0.00011,21.21348]
[1776611578462,44.12,76065.87,3.7,0.26016,0.00011,21.22477]
[1776611582732,44.12,76067.93,3.7,0.26042,0.00011,21.23622]
[1776611582831,44.12,76067.93,3.7,0.26042,0.00011,21.23622]
[1776611582886,44.13,76067.79,3.7,0.26041,0.00011,21.23588]
[1776611583368,44.13,76067.79,3.7,0.26041,0.00011,21.23588]
[1776611583693,44.13,76056.74,3.7,0.25918,0.00011,21.18082]
[1776611584286,44.13,76056.74,3.7,0.25918,0.00011,21.18082]
[1776611587323,44.13,76053.63,3.7,0.25886,0.00011,21.16634]
[1776611592208,44.14,76051.45,3.7,0.25865,0.00011,21.15688]
[1776611601272,44.15,76058.06,3.7,0.25946,0.00011,21.19324]
[1776611606452,44.16,76063.1,3.7,0.26008,0.00011,21.22067]
[1776611607890,44.16,76063.1,3.7,0.26008,0.00011,21.22067]
[1776611607900,44.17,76063.04,3.7,0.26008,0.00011,21.22066]
[1776611608351,44.17,76063.04,3.7,0.26008,0.00011,21.22066]
[1776611608499,44.17,76063.04,3.7,0.26008,0.00011,21.22066]
[1776611609129,44.17,76063.04,3.7,0.26008,0.00011,21.22066]
[1776611609157,44.17,76074.91,3.7,0.26143,0.00011,21.28057]
[1776611610036,44.17,76074.91,3.7,0.26143,0.00011,21.28057]
[1776611617529,44.18,76079.19,3.7,0.26194,0.00011,21.30011]
[1776611619467,44.18,76079.57,3.7,0.26199,0.00011,21.30227]
[1776611624579,44.19,76080.98,3.7,0.26218,0.00011,21.31087]
[1776611628620,44.19,76080.41,3.7,0.26214,0.00011,21.30881]
[1776611628668,44.19,76080.33,3.7,0.26214,0.00011,21.30866]
[1776611633642,44.2,76067.58,3.7,0.26073,0.00011,21.24622]
[1776611638137,44.2,76067.17,3.7,0.2607,0.00011,21.24495]
[1776611638181,44.2,76067.17,3.7,0.2607,0.00011,21.24495]
[1776611644929,44.21,76062.05,3.7,0.26016,0.00011,21.22104]
[1776611644977,44.21,76062.05,3.7,0.26018,0.00011,21.22161]
[1776611650761,44.22,76068.81,3.7,0.26098,0.00011,21.25721]
[1776611653309,44.22,76068.9,3.7,0.261,0.00011,21.25796]
[1776611653782,44.23,76068.05,3.7,0.26092,0.00011,21.25432]
[1776611659104,44.23,76067.52,3.7,0.26087,0.00011,21.25214]
[1776611659206,44.23,76067.47,3.7,0.26088,0.00011,21.25281]
[1776611665130,44.24,76069.95,3.7,0.26119,0.00011,21.26634]
[1776611673922,44.25,76066.5,3.7,0.26084,0.00011,21.2481]
[1776611678960,44.26,76064.41,3.7,0.26063,0.00011,21.23858]
[1776611687035,44.27,76063.63,3.7,0.26062,0.00011,21.23776]
[1776611687441,44.27,76063.63,3.7,0.26062,0.00011,21.23776]
[1776611688043,44.27,76062.97,3.7,0.26055,0.00011,21.23477]
[1776611693078,44.28,76057.85,3.7,0.26,0.00011,21.21038]
[1776611696099,44.28,76049.53,3.7,0.25909,0.00011,21.16955]
[1776611701134,44.29,76045.72,3.7,0.2587,0.00011,21.15223]
[1776611703136,44.29,76045.89,3.7,0.25873,0.00011,21.15339]
[1776611704179,44.29,76045.49,3.7,0.25869,0.00011,21.15169]
[1776611705064,44.29,76043.46,3.7,0.25847,0.00011,21.14152]
[1776611705139,44.29,76043.46,3.7,0.25847,0.00011,21.14152]
[1776611705885,44.29,76043.08,3.7,0.25843,0.00011,21.13994]
[1776611707873,44.3,76042.97,3.7,0.25843,0.00011,21.13971]
[1776611712148,44.3,76043.77,3.7,0.25855,0.00011,21.1453]
[1776611712210,44.3,76046.26,3.7,0.25884,0.00011,21.15807]
[1776611712506,44.3,76046.26,3.7,0.25884,0.00011,21.15807]
[1776611713201,44.3,76046.26,3.7,0.25884,0.00011,21.15807]
[1776611713218,44.31,76052.79,3.7,0.25957,0.00011,21.19096]
[1776611717803,44.31,76052.86,3.7,0.2596,0.00011,21.19217]
[1776611717912,44.31,76052.86,3.7,0.2596,0.00011,21.19217]
[1776611718252,44.31,76042.23,3.7,0.25842,0.00011,21.13923]
[1776611718875,44.31,76042.23,3.7,0.25842,0.00011,21.13923]
[1776611723756,44.31,76036.13,3.7,0.25774,0.00011,21.10877]
[1776611725846,44.31,76036.1,3.7,0.25774,0.00011,21.10865]
[1776611727285,44.31,76038.61,3.7,0.25802,0.00011,21.1213]
[1776611727316,44.31,76041.85,3.7,0.25838,0.00011,21.13756]
[1776611728323,44.31,76051.75,3.7,0.2595,0.00011,21.18745]
[1776611728786,44.31,76051.75,3.7,0.2595,0.00011,21.18745]
[1776611735375,44.32,76059.49,3.7,0.26039,0.00011,21.22426]
[1776611736792,44.32,76060.16,3.7,0.26047,0.00011,21.22788]
[1776611742425,44.33,76060.3,3.7,0.26052,0.00011,21.23024]
[1776611747459,44.34,76061.56,3.7,0.2607,0.00011,21.23788]
[1776611752493,44.35,76062.54,3.7,0.26084,0.00011,21.24409]
[1776611758096,44.35,76066.85,3.7,0.26135,0.00011,21.26653]
[1776611758536,44.35,76082.83,3.7,0.26315,0.00011,21.34616]
[1776611763574,44.36,76078.04,3.7,0.26263,0.00011,21.32328]
[1776611768608,44.36,76080.24,3.7,0.2629,0.00011,21.33506]
[1776611773446,44.36,76080.27,3.7,0.26292,0.00011,21.33573]
[1776611776397,44.37,76083.39,3.7,0.26328,0.00011,21.35166]
[1776611777424,44.37,76085.4,3.7,0.26352,0.00011,21.36189]
[1776611777458,44.37,76085.4,3.7,0.26352,0.00011,21.36189]
[1776611778592,44.37,76096.14,3.7,0.26473,0.00011,21.41496]
[1776611781946,44.37,76098.2,3.7,0.26497,0.00011,21.42537]
[1776611787742,44.37,76099.99,3.7,0.26519,0.00011,21.43483]
[1776611790973,44.37,76099.83,3.7,0.26517,0.00011,21.43419]
[1776611796807,44.38,76096.21,3.7,0.26475,0.00011,21.41294]
[1776611799828,44.38,76104.61,3.7,0.2657,0.00011,21.45448]
[1776611804862,44.38,76107.77,3.7,0.26606,0.00011,21.47017]
[1776611806752,44.38,76108.29,3.7,0.26612,0.00011,21.47276]
[1776611806802,44.38,76108.29,3.7,0.26612,0.00011,21.47276]
[1776611809898,44.38,76119.31,3.7,0.26737,0.00011,21.52672]
[1776611814934,44.38,76115.95,3.7,0.26699,0.00011,21.51021]
[1776611819969,44.38,76120.88,3.7,0.26754,0.00011,21.53416]
[1776611825006,44.38,76112.54,3.7,0.2666,0.00011,21.49332]
[1776611826691,44.38,76111.78,3.7,0.26651,0.00011,21.4896]
[1776611827132,44.38,76111.78,3.7,0.26651,0.00011,21.4896]
[1776611828228,44.38,76112.24,3.7,0.26656,0.00011,21.49186]
[1776611834067,44.38,76120.45,3.7,0.26749,0.00011,21.53188]
[1776611839101,44.38,76120.65,3.7,0.26751,0.00011,21.53268]
[1776611840433,44.38,76120.65,3.7,0.26751,0.00011,21.53268]
[1776611841116,44.38,76133.61,3.7,0.26898,0.00011,21.59577]
[1776611844285,44.37,76134.44,3.7,0.26907,0.00011,21.59961]
[1776611850416,44.37,76137.57,3.7,0.26941,0.00011,21.6142]
[1776611856221,44.37,76139.33,3.7,0.26956,0.00011,21.6179]
[1776611862263,44.36,76139.82,3.7,0.26959,0.00011,21.61945]
[1776611867304,44.36,76131.44,3.7,0.26862,0.00011,21.57796]
[1776611872339,44.35,76129.25,3.7,0.26835,0.00011,21.56659]
[1776611877374,44.35,76135.75,3.7,0.26908,0.00011,21.59765]
[1776611882409,44.35,76139.18,3.7,0.26945,0.00011,21.6136]
[1776611887444,44.34,76143.56,3.7,0.26993,0.00011,21.63401]
[1776611892478,44.34,76147.69,3.7,0.27037,0.00011,21.65312]
[1776611897514,44.33,76153.31,3.7,0.27099,0.00011,21.67933]
[1776611898624,44.33,76153.31,3.7,0.27099,0.00011,21.67933]
[1776611898634,44.33,76153.31,3.7,0.27099,0.00011,21.67933]
[1776611898644,44.33,76153.86,3.7,0.27105,0.00011,21.68178]
[1776611900201,44.33,76155.62,3.7,0.27124,0.00011,21.69007]
[1776611905570,44.32,76156.91,3.7,0.27136,0.00011,21.69492]
[1776611909574,44.32,76156.92,3.7,0.27134,0.00011,21.69425]
[1776611911634,44.32,76159.0,3.7,0.27156,0.00011,21.70384]
[1776611913213,44.32,76160.58,3.7,0.27171,0.00011,21.7071]
[1776611913217,44.32,76160.58,3.7,0.27171,0.00011,21.7071]
[1776611913269,44.32,76160.58,3.7,0.27171,0.00011,21.7071]
[1776611913321,44.32,76160.58,3.7,0.27171,0.00011,21.7071]
[1776611913415,44.32,76160.58,3.7,0.27171,0.00011,21.7071]
[1776611913547,44.32,76160.58,3.7,0.27171,0.00011,21.7071]
[1776611913555,44.32,76160.58,3.7,0.27171,0.00011,21.7071]
[1776611913574,44.32,76160.58,3.7,0.27171,0.00011,21.7071]
[1776611913629,44.31,76168.29,3.7,0.27258,0.00011,21.74408]
[1776611913708,44.31,76168.29,3.7,0.27258,0.00011,21.74408]
[1776611914366,44.31,76168.29,3.7,0.27258,0.00011,21.74408]
[1776611914514,44.31,76168.29,3.7,0.27258,0.00011,21.74408]
[1776611914636,44.31,76181.59,3.7,0.27411,0.00011,21.80812]
[1776611914989,44.31,76181.59,3.7,0.27411,0.00011,21.80812]
[1776611915033,44.31,76181.59,3.7,0.27411,0.00011,21.80812]
[1776611915866,44.31,76182.16,3.7,0.27417,0.00011,21.81085]
[1776611917038,44.32,76182.4,3.7,0.27421,0.00011,21.81219]
[1776611917845,44.32,76182.4,3.7,0.27421,0.00011,21.81219]
[1776611918133,44.32,76182.4,3.7,0.27421,0.00011,21.81219]
[1776611920186,44.32,76182.4,3.7,0.27421,0.00011,21.81219]
[1776611920433,44.32,76182.4,3.7,0.27421,0.00011,21.81219]
[1776611922150,44.32,76187.95,3.7,0.27485,0.00011,21.83896]
[1776611924501,44.32,76186.79,3.7,0.27472,0.00011,21.83358]
[1776611924822,44.32,76186.32,3.7,0.27467,0.00011,21.83169]
[1776611925843,44.32,76187.45,3.7,0.2748,0.00011,21.8371]
[1776611926280,44.32,76187.45,3.7,0.2748,0.00011,21.8371]
[1776611927152,44.32,76187.65,3.7,0.27483,0.00011,21.83809]
[1776611928890,44.32,76179.05,3.7,0.27384,0.00011,21.79673]
[1776611928923,44.32,76177.1,3.7,0.27361,0.00011,21.78731]
[1776611930843,44.32,76172.09,3.7,0.27303,0.00011,21.7629]
[1776611930968,44.32,76172.09,3.7,0.27303,0.00011,21.7629]
[1776611930974,44.32,76172.09,3.7,0.27303,0.00011,21.7629]
[1776611931412,44.32,76172.09,3.7,0.27303,0.00011,21.7629]
[1776611931465,44.32,76172.09,3.7,0.27303,0.00011,21.7629]
[1776611931649,44.32,76172.09,3.7,0.27303,0.00011,21.7629]
[1776611931504,44.31,76172.13,3.7,0.27302,0.00011,21.76255]
[1776611932096,44.31,76172.13,3.7,0.27302,0.00011,21.76255]
[1776611937759,44.32,76175.26,3.7,0.27339,0.00011,21.77787]
[1776611937794,44.32,76175.26,3.7,0.27339,0.00011,21.77787]
[1776611937821,44.32,76175.26,3.7,0.27339,0.00011,21.77787]
[1776611940029,44.32,76170.87,3.7,0.27288,0.00011,21.75681]
[1776611940060,44.32,76170.87,3.7,0.27288,0.00011,21.75681]
[1776611940751,44.32,76170.66,3.7,0.27286,0.00011,21.75579]
[1776611940787,44.32,76170.66,3.7,0.27286,0.00011,21.75579]
[1776611940950,44.32,76170.66,3.7,0.27286,0.00011,21.75579]
[1776611947029,44.31,76162.73,3.7,0.27193,0.00011,21.71679]
[1776611947032,44.31,76162.73,3.7,0.27193,0.00011,21.71679]
[1776611947059,44.31,76162.14,3.7,0.27186,0.00011,21.71381]
[1776611949661,44.31,76156.11,3.7,0.27117,0.00011,21.68443]
[1776611950304,44.31,76151.52,3.7,0.27064,0.00011,21.66201]
[1776611950350,44.31,76151.52,3.7,0.27064,0.00011,21.66201]
[1776611951383,44.31,76147.26,3.7,0.27015,0.00011,21.64105]
[1776611954434,44.31,76138.54,3.7,0.26915,0.00011,21.59844]
[1776611959070,44.3,76131.51,3.7,0.26834,0.00011,21.56382]
[1776611963273,44.3,76128.31,3.7,0.26797,0.00011,21.54796]
[1776611964135,44.3,76127.37,3.7,0.26786,0.00011,21.54332]
[1776611964209,44.3,76127.37,3.7,0.26786,0.00011,21.54332]
[1776611964459,44.3,76127.37,3.7,0.26786,0.00011,21.54332]
[1776611964993,44.3,76108.85,3.7,0.26576,0.00011,21.45246]
[1776611970028,44.3,76109.08,3.7,0.26579,0.00011,21.45388]
[1776611975638,44.3,76115.28,3.7,0.26647,0.00011,21.48048]
[1776611975658,44.3,76106.86,3.7,0.26551,0.00011,21.43918]
[1776611975968,44.3,76106.86,3.7,0.26551,0.00011,21.43918]
[1776611981105,44.31,76102.11,3.7,0.26499,0.00011,21.41616]
[1776611984126,44.31,76092.98,3.7,0.26396,0.00011,21.37141]
[1776611989161,44.31,76097.34,3.7,0.26447,0.00011,21.39348]
[1776611994196,44.31,76097.25,3.7,0.26447,0.00011,21.39351]
[1776611997946,44.31,76099.28,3.7,0.2647,0.00011,21.40381]
[1776611998148,44.31,76099.28,3.7,0.2647,0.00011,21.40381]
[1776611999792,44.31,76099.51,3.7,0.26473,0.00011,21.40512]
[1776612003834,44.32,76109.89,3.7,0.26591,0.00011,21.45642]
[1776612009302,44.32,76110.5,3.7,0.26599,0.00011,21.45962]
[1776612009851,44.32,76110.5,3.7,0.26599,0.00011,21.45962]
[1776612015344,44.32,76113.01,3.7,0.26628,0.00011,21.47216]
[1776612020379,44.32,76116.67,3.7,0.2667,0.00011,21.49022]
[1776612022400,44.32,76116.7,3.7,0.2667,0.00011,21.49037]
[1776612023401,44.32,76102.43,3.7,0.26508,0.00011,21.42031]
[1776612028436,44.32,76100.25,3.7,0.26485,0.00011,21.40992]
[1776612034699,44.32,76100.87,3.7,0.2649,0.00011,21.40938]
[1776612035485,44.32,76089.24,3.7,0.26359,0.00011,21.35225]
[1776612040522,44.33,76086.07,3.7,0.26325,0.00011,21.33739]
[1776612045558,44.33,76083.25,3.7,0.26295,0.00011,21.32423]
[1776612050593,44.33,76082.91,3.7,0.26293,0.00011,21.32321]
[1776612055628,44.34,76080.06,3.7,0.26263,0.00011,21.31009]
[1776612058020,44.34,76079.24,3.7,0.26255,0.00011,21.30637]
[1776612058649,44.34,76073.13,3.7,0.26186,0.00011,21.27612]
[1776612060720,44.34,76067.57,3.7,0.26124,0.00011,21.24857]
[1776612066143,44.34,76063.58,3.7,0.26081,0.00011,21.22931]
[1776612070632,44.35,76062.99,3.7,0.26075,0.00011,21.22674]
[1776612070668,44.35,76062.99,3.7,0.26075,0.00011,21.22674]
[1776612070799,44.35,76062.99,3.7,0.26075,0.00011,21.22674]
[1776612070837,44.35,76057.65,3.7,0.26015,0.00011,21.20024]
[1776612071153,44.35,76057.65,3.7,0.26015,0.00011,21.20024]
[1776612073479,44.35,76052.83,3.7,0.25961,0.00011,21.176]
[1776612078795,44.34,76046.58,3.7,0.2589,0.00011,21.14435]
[1776612081760,44.34,76046.28,3.7,0.25886,0.00011,21.14272]
[1776612083206,44.34,76047.77,3.7,0.25903,0.00011,21.15002]
[1776612087871,44.34,76047.33,3.7,0.25897,0.00011,21.14754]
[1776612088210,44.34,76047.33,3.7,0.25897,0.00011,21.14754]
[1776612093901,44.34,76049.28,3.7,0.25915,0.00011,21.15279]
[1776612098936,44.34,76047.64,3.7,0.25895,0.00011,21.14419]
[1776612104978,44.33,76046.95,3.7,0.25886,0.00011,21.14026]
[1776612108204,44.33,76046.89,3.7,0.25885,0.00011,21.13981]
[1776612108328,44.33,76046.89,3.7,0.25885,0.00011,21.13981]
[1776612108449,44.33,76046.89,3.7,0.25885,0.00011,21.13981]
[1776612108774,44.33,76046.89,3.7,0.25885,0.00011,21.13981]
[1776612109006,44.33,76037.13,3.7,0.25776,0.00011,21.09078]
[1776612111845,44.33,76034.63,3.7,0.25748,0.00011,21.07822]
[1776612111934,44.33,76034.24,3.7,0.25744,0.00011,21.07625]
[1776612112006,44.33,76034.24,3.7,0.25744,0.00011,21.07625]
[1776612112123,44.33,76034.24,3.7,0.25744,0.00011,21.07625]
[1776612112161,44.33,76034.24,3.7,0.25744,0.00011,21.07625]
[1776612112399,44.33,76018.38,3.7,0.25567,0.00011,20.99649]
[1776612113840,44.33,76018.38,3.7,0.25567,0.00011,20.99649]
[1776612114422,44.33,76010.91,3.7,0.25483,0.00011,20.9582]
[1776612114479,44.33,76010.91,3.7,0.25483,0.00011,20.9582]
[1776612116906,44.33,76007.22,3.7,0.25441,0.00011,20.93902]
[1776612119339,44.32,76005.47,3.7,0.2542,0.00011,20.92966]
[1776612120799,44.32,76004.79,3.7,0.25412,0.00011,20.92597]
[1776612120937,44.32,76004.51,3.7,0.25408,0.00011,20.92431]
[1776612120969,44.32,76004.51,3.7,0.25408,0.00011,20.92431]
[1776612121411,44.32,75993.09,3.7,0.25282,0.00011,20.86619]
[1776612122452,44.32,75993.09,3.7,0.25282,0.00011,20.86619]
[1776612122546,44.32,75993.09,3.7,0.25282,0.00011,20.86619]
[1776612122738,44.32,75993.09,3.7,0.25282,0.00011,20.86619]
[1776612122824,44.32,75983.92,3.7,0.2518,0.00011,20.81928]
[1776612122885,44.32,75983.92,3.7,0.2518,0.00011,20.81928]
[1776612122964,44.32,75983.92,3.7,0.2518,0.00011,20.81928]
[1776612123738,44.32,75983.92,3.7,0.2518,0.00011,20.81928]
[1776612123835,44.32,75967.35,3.7,0.24997,0.00011,20.73475]
[1776612124845,44.32,75967.35,3.7,0.24997,0.00011,20.73475]
[1776612126038,44.32,75957.04,3.7,0.24884,0.00011,20.682]
[1776612131160,44.32,75961.51,3.7,0.24933,0.00011,20.70502]
[1776612132250,44.32,75961.51,3.7,0.24933,0.00011,20.70502]
[1776612133212,44.32,75967.13,3.7,0.24995,0.00011,20.73376]
[1776612134759,44.32,75971.37,3.7,0.25042,0.00011,20.75539]
[1776612134775,44.32,75971.37,3.7,0.25042,0.00011,20.75539]
[1776612135189,44.32,75960.12,3.7,0.24918,0.00011,20.69781]
[1776612136180,44.32,75960.12,3.7,0.24918,0.00011,20.69781]
[1776612137580,44.32,75953.66,3.7,0.24847,0.00011,20.66474]
[1776612138108,44.32,75951.55,3.7,0.24824,0.00011,20.65403]
[1776612138785,44.32,75929.36,3.7,0.24582,0.00011,20.54009]
[1776612140858,44.32,75929.13,3.7,0.2458,0.00011,20.5389]
[1776612141230,44.32,75939.34,3.7,0.24692,0.00011,20.59186]
[1776612146365,44.33,75947.03,3.7,0.24777,0.00011,20.63194]
[1776612147242,44.33,75947.86,3.7,0.24787,0.00011,20.63629]
[1776612148282,44.33,75958.76,3.7,0.24906,0.00011,20.69232]
[1776612149758,44.33,75958.76,3.7,0.24906,0.00011,20.69232]
[1776612149828,44.33,75958.76,3.7,0.24906,0.00011,20.69232]
[1776612150229,44.33,75956.47,3.7,0.24881,0.00011,20.68065]
[1776612150864,44.33,75956.47,3.7,0.24881,0.00011,20.68065]
[1776612151841,44.33,75952.57,3.7,0.24839,0.00011,20.66072]
[1776612151305,44.33,75943.18,3.7,0.24733,0.00011,20.60855]
[1776612156339,44.33,75942.37,3.7,0.24725,0.00011,20.60494]
[1776612161375,44.33,75947.2,3.7,0.24779,0.00011,20.63023]
[1776612166410,44.33,75949.08,3.7,0.24801,0.00011,20.64026]
[1776612171445,44.33,75951.5,3.7,0.24828,0.00011,20.65301]
[1776612176480,44.34,75950.73,3.7,0.2482,0.00011,20.64939]
[1776612181515,44.34,75954.2,3.7,0.24859,0.00011,20.66751]
[1776612182521,44.34,75967.34,3.7,0.25003,0.00011,20.73479]
[1776612185543,44.34,75979.69,3.7,0.25139,0.00011,20.79779]
[1776612187184,44.34,75980.38,3.7,0.25147,0.00011,20.80127]
[1776612193101,44.34,75977.93,3.7,0.25119,0.00011,20.78839]
[1776612195982,44.33,75982.42,3.7,0.25168,0.00011,20.81105]
[1776612197115,44.33,75982.43,3.7,0.25168,0.00011,20.811]
[1776612198033,44.33,75982.85,3.7,0.25172,0.00011,20.81304]
[1776612200188,44.33,75970.38,3.7,0.25034,0.00011,20.74931]
[1776612208707,44.33,75966.93,3.7,0.24996,0.00011,20.73131]
[1776612212736,44.33,75975.86,3.7,0.25091,0.00011,20.77282]
[1776612214989,44.33,75983.66,3.7,0.25176,0.00011,20.81238]
[1776612220792,44.33,75984.29,3.7,0.25182,0.00011,20.81494]
[1776612225827,44.32,75986.76,3.7,0.25208,0.00011,20.8269]
[1776612230862,44.32,75981.97,3.7,0.25154,0.00011,20.80208]
[1776612235897,44.32,75972.86,3.7,0.25052,0.00011,20.75517]
[1776612240932,44.32,75974.68,3.7,0.25072,0.00011,20.76419]
[1776612241938,44.32,75985.63,3.7,0.25192,0.00011,20.8199]
[1776612243734,44.32,75991.66,3.7,0.25259,0.00011,20.85042]
[1776612247060,44.32,75998.79,3.7,0.25336,0.00011,20.88593]
[1776612249098,44.31,76006.29,3.7,0.25418,0.00011,20.92355]
[1776612249139,44.31,76006.29,3.7,0.25418,0.00011,20.92355]
[1776612249550,44.31,76006.29,3.7,0.25418,0.00011,20.92355]
[1776612249614,44.31,76006.29,3.7,0.25418,0.00011,20.92355]
[1776612249739,44.31,76006.29,3.7,0.25418,0.00011,20.92355]
[1776612249995,44.31,76017.19,3.7,0.25539,0.00011,20.97841]
[1776612250699,44.31,76017.19,3.7,0.25539,0.00011,20.97841]
[1776612252721,44.31,76022.31,3.7,0.25595,0.00011,21.00401]
[1776612256329,44.31,76017.15,3.7,0.25537,0.00011,20.97756]
[1776612256447,44.31,76017.15,3.7,0.25537,0.00011,20.97756]
[1776612258052,44.31,76012.98,3.7,0.2549,0.00011,20.95639]
[1776612258154,44.31,76013.03,3.7,0.2549,0.00011,20.95654]
[1776612264567,44.3,76006.81,3.7,0.25419,0.00011,20.92394]
[1776612267367,44.3,76005.89,3.7,0.25407,0.00011,20.91863]
[1776612267532,44.3,76005.89,3.7,0.25407,0.00011,20.91863]
[1776612267732,44.3,76005.89,3.7,0.25407,0.00011,20.91863]
[1776612267912,44.3,76005.89,3.7,0.25407,0.00011,20.91863]
[1776612267917,44.3,76005.89,3.7,0.25407,0.00011,20.91863]
[1776612268840,44.3,76005.73,3.7,0.25404,0.00011,20.9174]
[1776612268938,44.3,76005.73,3.7,0.25404,0.00011,20.9174]
[1776612269019,44.3,76021.85,3.7,0.25582,0.00011,20.99854]
[1776612270478,44.3,76029.68,3.7,0.2567,0.00011,21.03798]
[1776612270874,44.3,76029.68,3.7,0.2567,0.00011,21.03798]
[1776612271753,44.3,76030.79,3.7,0.25682,0.00011,21.04369]
[1776612276767,44.3,76029.35,3.7,0.25664,0.00011,21.03278]
[1776612278650,44.3,76025.07,3.7,0.25617,0.00011,21.01138]
[1776612278747,44.3,76023.57,3.7,0.25599,0.00011,21.00355]
[1776612279431,44.3,76023.57,3.7,0.25599,0.00011,21.00355]
[1776612286251,44.29,76021.36,3.7,0.2557,0.00011,20.99044]
[1776612287098,44.29,76021.36,3.7,0.2557,0.00011,20.99044]
[1776612287257,44.29,76021.32,3.7,0.25569,0.00011,20.98996]
[1776612292293,44.28,76020.41,3.7,0.25556,0.00011,20.98429]
[1776612297327,44.28,76019.53,3.7,0.25544,0.00011,20.9788]
[1776612299657,44.28,76019.23,3.7,0.2554,0.00011,20.97709]
[1776612299662,44.28,76019.23,3.7,0.2554,0.00011,20.97709]
[1776612299682,44.28,76019.23,3.7,0.2554,0.00011,20.97709]
[1776612302431,44.27,76018.1,3.7,0.25527,0.00011,20.97081]
[1776612303116,44.27,76017.25,3.7,0.25517,0.00011,20.96636]
[1776612303126,44.27,76017.25,3.7,0.25517,0.00011,20.96636]
[1776612303226,44.27,76017.25,3.7,0.25517,0.00011,20.96636]
[1776612303611,44.27,76014.01,3.7,0.2548,0.00011,20.94984]
[1776612304377,44.27,76002.81,3.7,0.25356,0.00011,20.89288]
[1776612309412,44.27,75997.21,3.7,0.25292,0.00011,20.86361]
[1776612312153,44.27,75996.24,3.7,0.2528,0.00011,20.85839]
[1776612317468,44.26,75990.23,3.7,0.25212,0.00011,20.82704]
[1776612322503,44.26,75989.45,3.7,0.25202,0.00011,20.82243]
[1776612324322,44.26,75989.45,3.7,0.25202,0.00011,20.82243]
[1776612324705,44.26,75989.45,3.7,0.25202,0.00011,20.82243]
[1776612326134,44.26,75980.58,3.7,0.25103,0.00011,20.77685]
[1776612330423,44.26,75980.0,3.7,0.25096,0.00011,20.77365]
[1776612330990,44.26,75980.0,3.7,0.25096,0.00011,20.77365]
[1776612333046,44.26,75979.88,3.7,0.25091,0.00011,20.76886]
[1776612333850,44.26,75979.74,3.7,0.2509,0.00011,20.76807]
[1776612334023,44.26,75979.74,3.7,0.2509,0.00011,20.76807]
[1776612339621,44.25,75979.15,3.7,0.25082,0.00011,20.76462]
[1776612342489,44.25,75977.09,3.7,0.25059,0.00011,20.754]
[1776612346056,44.25,75976.45,3.7,0.25052,0.00011,20.75061]
[1776612351168,44.25,75979.91,3.7,0.2509,0.00011,20.76807]
[1776612356174,44.25,75981.66,3.7,0.25108,0.00011,20.77678]
[1776612356439,44.25,75981.66,3.7,0.25108,0.00011,20.77678]
[1776612356725,44.25,75981.66,3.7,0.25108,0.00011,20.77678]
[1776612361776,44.25,75974.28,3.7,0.25026,0.00011,20.73882]
[1776612363834,44.25,75980.59,3.7,0.25096,0.00011,20.77103]
[1776612369832,44.25,75986.32,3.7,0.25158,0.00011,20.79976]
[1776612374867,44.25,75986.87,3.7,0.25163,0.00011,20.80199]
[1776612379903,44.24,75986.08,3.7,0.25153,0.00011,20.7975]
[1776612385945,44.24,75985.37,3.7,0.25144,0.00011,20.79335]
[1776612390980,44.24,75980.59,3.7,0.2509,0.00011,20.76861]
[1776612396015,44.24,75976.61,3.7,0.25043,0.00011,20.74405]
[1776612401050,44.24,75977.83,3.7,0.25056,0.00011,20.75007]
[1776612406085,44.24,75978.29,3.7,0.2506,0.00011,20.75215]
[1776612410112,44.23,75987.68,3.7,0.25163,0.00011,20.7998]
[1776612410582,44.23,75987.68,3.7,0.25163,0.00011,20.7998]
[1776612415440,44.23,75993.58,3.7,0.25227,0.00011,20.82934]
[1776612421191,44.23,76003.82,3.7,0.25339,0.00011,20.88058]
[1776612426227,44.23,76005.73,3.7,0.25358,0.00011,20.88944]
[1776612432865,44.22,76006.82,3.7,0.25369,0.00011,20.89435]
[1776612438311,44.22,76010.74,3.7,0.2541,0.00011,20.91298]
[1776612439646,44.22,76010.74,3.7,0.2541,0.00011,20.91298]
[1776612440273,44.22,76012.66,3.7,0.2543,0.00011,20.92254]
[1776612440821,44.22,76012.66,3.7,0.2543,0.00011,20.92254]
[1776612440889,44.22,76012.66,3.7,0.2543,0.00011,20.92254]
[1776612441363,44.21,76014.43,3.7,0.25449,0.00011,20.93115]
[1776612447379,44.21,76019.33,3.7,0.25501,0.00011,20.95471]
[1776612452200,44.21,76019.28,3.7,0.25499,0.00011,20.95404]
[1776612457449,44.2,76022.51,3.7,0.25528,0.00011,20.9647]
[1776612464498,44.19,76020.78,3.7,0.25506,0.00011,20.95443]
[1776612468868,44.19,76021.02,3.7,0.25507,0.00011,20.95501]
[1776612474471,44.18,76019.99,3.7,0.25492,0.00011,20.94854]
[1776612477044,44.18,76019.09,3.7,0.25481,0.00011,20.94357]
[1776612482623,44.17,76009.56,3.7,0.25372,0.00011,20.89394]
[1776612484146,44.17,76009.56,3.7,0.25372,0.00011,20.89394]
[1776612489222,44.17,76008.69,3.7,0.25361,0.00011,20.88861]
[1776612490550,44.17,76008.55,3.7,0.25359,0.00011,20.88775]
[1776612490768,44.17,76008.55,3.7,0.25359,0.00011,20.88775]
[1776612492694,44.17,75994.03,3.7,0.25197,0.00011,20.81349]
[1776612495441,44.17,75993.82,3.7,0.25194,0.00011,20.81229]
[1776612498219,44.17,75993.63,3.7,0.25192,0.00011,20.8112]
[1776612499131,44.17,75992.98,3.7,0.25184,0.00011,20.80775]
[1776612500271,44.17,75985.02,3.7,0.25096,0.00011,20.76706]
[1776612501095,44.17,75983.01,3.7,0.25074,0.00011,20.75678]
[1776612503771,44.17,75992.87,3.7,0.25183,0.00011,20.80711]
[1776612506214,44.17,75994.76,3.7,0.25204,0.00011,20.81661]
[1776612511827,44.16,75997.32,3.7,0.25228,0.00011,20.82518]
[1776612516861,44.16,75997.09,3.7,0.25224,0.00011,20.82357]
[1776612522904,44.16,75997.81,3.7,0.25231,0.00011,20.82673]
[1776612527939,44.16,75998.93,3.7,0.25243,0.00011,20.83199]
[1776612532973,44.16,75995.73,3.7,0.25206,0.00011,20.81521]
[1776612538009,44.15,75995.06,3.7,0.25198,0.00011,20.81142]
[1776612543044,44.15,75997.15,3.7,0.2522,0.00011,20.82166]
[1776612548079,44.15,75989.1,3.7,0.2513,0.00011,20.78023]
[1776612553113,44.15,75988.65,3.7,0.25125,0.00011,20.77776]
[1776612558149,44.15,75994.72,3.7,0.25191,0.00011,20.80851]
[1776612564192,44.15,75994.58,3.7,0.25189,0.00011,20.80748]
[1776612570236,44.15,75994.8,3.7,0.25191,0.00011,20.80834]
[1776612575271,44.14,75995.51,3.7,0.25195,0.00011,20.80781]
[1776612580306,44.14,75996.34,3.7,0.25204,0.00011,20.81186]
[1776612587355,44.14,75996.13,3.7,0.25201,0.00011,20.81051]
[1776612593397,44.14,75996.41,3.7,0.25204,0.00011,20.81174]
[1776612598432,44.14,75996.05,3.7,0.25199,0.00011,20.80975]
[1776612603751,44.14,75996.66,3.7,0.25206,0.00011,20.81279]
[1776612609509,44.14,76000.54,3.7,0.25249,0.00011,20.83236]
[1776612614546,44.14,76002.56,3.7,0.2527,0.00011,20.8424]
[1776612615456,44.14,76002.56,3.7,0.2527,0.00011,20.8424]
[1776612616562,44.14,76016.91,3.7,0.2543,0.00011,20.91527]
[1776612619756,44.14,76017.63,3.7,0.25437,0.00011,20.91864]
[1776612620635,44.14,76018.36,3.7,0.25445,0.00011,20.92206]
[1776612620872,44.14,76003.45,3.7,0.25279,0.00011,20.84623]
[1776612626632,44.13,76003.34,3.7,0.25276,0.00011,20.84522]
[1776612629653,44.13,75994.67,3.7,0.2518,0.00011,20.80078]
[1776612635695,44.13,75993.72,3.7,0.25166,0.00011,20.79177]
[1776612636832,44.13,75993.72,3.7,0.25166,0.00011,20.79177]
[1776612637197,44.13,75993.72,3.7,0.25166,0.00011,20.79177]
[1776612642744,44.13,75988.03,3.7,0.25102,0.00011,20.7625]
[1776612648786,44.13,75985.38,3.7,0.25073,0.00011,20.7489]
[1776612653332,44.13,75985.57,3.7,0.25075,0.00011,20.74985]
[1776612653784,44.13,75985.71,3.7,0.25077,0.00011,20.75053]
[1776612658856,44.13,75982.36,3.7,0.25039,0.00011,20.73329]
[1776612660090,44.13,75982.36,3.7,0.25039,0.00011,20.73329]
[1776612661824,44.13,75981.32,3.7,0.25028,0.00011,20.72795]
[1776612661855,44.13,75981.32,3.7,0.25028,0.00011,20.72795]
[1776612661885,44.13,75981.32,3.7,0.25028,0.00011,20.72795]
[1776612661969,44.13,75981.32,3.7,0.25028,0.00011,20.72795]
[1776612662104,44.13,75981.32,3.7,0.25028,0.00011,20.72795]
[1776612662591,44.13,75976.97,3.7,0.2498,0.00011,20.70564]
[1776612662876,44.13,75976.97,3.7,0.2498,0.00011,20.70564]
[1776612663118,44.13,75976.97,3.7,0.2498,0.00011,20.70564]
[1776612663440,44.13,75946.11,3.7,0.24641,0.00011,20.54687]
[1776612665276,44.13,75931.99,3.7,0.24487,0.00011,20.47421]
[1776612666432,44.13,75931.99,3.7,0.24487,0.00011,20.47421]
[1776612667335,44.13,75930.61,3.7,0.24472,0.00011,20.46705]
[1776612667490,44.14,75930.47,3.7,0.24472,0.00011,20.46683]
[1776612669412,44.14,75920.5,3.7,0.24364,0.00011,20.41557]
[1776612669849,44.14,75920.5,3.7,0.24364,0.00011,20.41557]
[1776612670532,44.14,75914.6,3.7,0.243,0.00011,20.38518]
[1776612670665,44.14,75914.6,3.7,0.243,0.00011,20.38518]
[1776612673519,44.14,75910.54,3.7,0.24258,0.00011,20.36472]
[1776612674329,44.14,75910.54,3.7,0.24258,0.00011,20.36472]
[1776612674391,44.14,75910.54,3.7,0.24258,0.00011,20.36472]
[1776612674545,44.14,75908.18,3.7,0.24234,0.00011,20.35311]
[1776612675505,44.15,75900.08,3.7,0.24147,0.00011,20.31124]
[1776612675674,44.15,75900.08,3.7,0.24147,0.00011,20.31124]
[1776612675719,44.15,75900.08,3.7,0.24147,0.00011,20.31124]
[1776612675767,44.15,75900.08,3.7,0.24147,0.00011,20.31124]
[1776612676021,44.15,75900.08,3.7,0.24147,0.00011,20.31124]
[1776612676054,44.15,75900.08,3.7,0.24147,0.00011,20.31124]
[1776612676468,44.15,75900.08,3.7,0.24147,0.00011,20.31124]
[1776612676910,44.15,75892.15,3.7,0.24061,0.00011,20.2698]
[1776612677295,44.15,75875.35,3.7,0.23879,0.00011,20.1817]
[1776612678803,44.15,75874.27,3.7,0.23867,0.00011,20.17601]
[1776612678835,44.15,75874.27,3.7,0.23867,0.00011,20.17601]
[1776612681567,44.15,75872.12,3.7,0.23845,0.00011,20.16508]
[1776612683583,44.15,75869.56,3.7,0.23818,0.00011,20.15172]
[1776612685470,44.15,75866.13,3.7,0.23781,0.00011,20.13379]
[1776612685543,44.15,75864.85,3.7,0.23768,0.00011,20.12731]
[1776612686613,44.15,75868.24,3.7,0.23805,0.00011,20.1453]
[1776612686621,44.15,75868.24,3.7,0.23805,0.00011,20.1453]
[1776612687065,44.15,75879.15,3.7,0.23922,0.00011,20.20262]
[1776612690806,44.15,75878.78,3.7,0.23919,0.00011,20.20097]
[1776612691096,44.15,75888.07,3.7,0.24016,0.00011,20.24576]
[1776612693203,44.15,75889.46,3.7,0.24032,0.00011,20.2532]
[1776612693809,44.15,75890.17,3.7,0.2404,0.00011,20.25714]
[1776612694118,44.15,75878.31,3.7,0.23912,0.00011,20.19497]
[1776612699130,44.16,75871.25,3.7,0.23837,0.00011,20.15831]
[1776612703802,44.16,75874.15,3.7,0.23869,0.00011,20.17418]
[1776612704517,44.16,75876.69,3.7,0.23897,0.00011,20.18765]
[1776612706687,44.16,75878.13,3.7,0.23913,0.00011,20.19544]
[1776612709062,44.16,75876.51,3.7,0.23896,0.00011,20.18716]
[1776612709086,44.16,75876.51,3.7,0.23896,0.00011,20.18716]
[1776612709169,44.16,75876.51,3.7,0.23896,0.00011,20.18716]
[1776612709276,44.16,75876.51,3.7,0.23896,0.00011,20.18716]
[1776612709283,44.16,75876.51,3.7,0.23896,0.00011,20.18716]
[1776612709336,44.16,75876.51,3.7,0.23896,0.00011,20.18716]
[1776612709620,44.16,75883.05,3.7,0.23967,0.00011,20.22159]
[1776612709853,44.16,75883.05,3.7,0.23967,0.00011,20.22159]
[1776612709879,44.16,75883.05,3.7,0.23967,0.00011,20.22159]
[1776612710009,44.16,75883.05,3.7,0.23967,0.00011,20.22159]
[1776612710187,44.16,75883.05,3.7,0.23967,0.00011,20.22159]
[1776612710231,44.16,75907.81,3.7,0.24235,0.00011,20.35104]
[1776612712245,44.17,75911.54,3.7,0.24279,0.00011,20.3719]
[1776612712903,44.17,75911.54,3.7,0.24279,0.00011,20.3719]
[1776612712962,44.17,75911.54,3.7,0.24279,0.00011,20.3719]
[1776612718137,44.18,75911.37,3.7,0.24281,0.00011,20.37305]
[1776612723322,44.19,75920.29,3.7,0.24384,0.00011,20.42174]
[1776612724784,44.19,75919.91,3.7,0.2438,0.00011,20.42011]
[1776612725134,44.19,75919.91,3.7,0.2438,0.00011,20.42011]
[1776612726267,44.19,75924.48,3.7,0.24431,0.00011,20.44419]
[1776612726347,44.19,75933.0,3.7,0.24525,0.00011,20.48868]
[1776612727230,44.19,75933.0,3.7,0.24525,0.00011,20.48868]
[1776612727352,44.19,75945.96,3.7,0.24667,0.00011,20.55595]
[1776612730373,44.19,75956.72,3.7,0.24786,0.00011,20.612]
[1776612733394,44.2,75948.3,3.7,0.24695,0.00011,20.56906]
[1776612738429,44.2,75944.43,3.7,0.24655,0.00011,20.55008]
[1776612741732,44.2,75945.58,3.7,0.24669,0.00011,20.55663]
[1776612741743,44.2,75945.58,3.7,0.24669,0.00011,20.55663]
[1776612742393,44.2,75945.58,3.7,0.24669,0.00011,20.55663]
[1776612743465,44.2,75936.4,3.7,0.24569,0.00011,20.50961]
[1776612748500,44.21,75934.68,3.7,0.24553,0.00011,20.50197]
[1776612753546,44.21,75938.29,3.7,0.24592,0.00011,20.51787]
[1776612758581,44.22,75946.29,3.7,0.24683,0.00011,20.5603]
[1776612759507,44.22,75946.29,3.7,0.24683,0.00011,20.5603]
[1776612764640,44.22,75949.07,3.7,0.24715,0.00011,20.57549]
[1776612771673,44.23,75949.58,3.7,0.24723,0.00011,20.57943]
[1776612773692,44.23,75939.57,3.7,0.24615,0.00011,20.52816]
[1776612778727,44.24,75934.34,3.7,0.2456,0.00011,20.50224]
[1776612783762,44.24,75932.4,3.7,0.24541,0.00011,20.49339]
[1776612788797,44.25,75926.28,3.7,0.24477,0.00011,20.46305]
[1776612793831,44.25,75926.53,3.7,0.24483,0.00011,20.46569]
[1776612794797,44.25,75926.53,3.7,0.24483,0.00011,20.46569]
[1776612794839,44.25,75921.6,3.7,0.2443,0.00011,20.44043]
[1776612796395,44.25,75921.6,3.7,0.2443,0.00011,20.44043]
[1776612796537,44.25,75921.6,3.7,0.2443,0.00011,20.44043]
[1776612796599,44.25,75921.6,3.7,0.2443,0.00011,20.44043]
[1776612796546,44.26,75920.16,3.7,0.24415,0.00011,20.43344]
[1776612796942,44.26,75920.16,3.7,0.24415,0.00011,20.43344]
[1776612797014,44.26,75920.16,3.7,0.24415,0.00011,20.43344]
[1776612797221,44.26,75920.16,3.7,0.24415,0.00011,20.43344]
[1776612797244,44.26,75920.16,3.7,0.24415,0.00011,20.43344]
[1776612797250,44.26,75920.16,3.7,0.24415,0.00011,20.43344]
[1776612797491,44.26,75920.16,3.7,0.24415,0.00011,20.43344]
[1776612797539,44.26,75920.16,3.7,0.24415,0.00011,20.43344]
[1776612797640,44.26,75897.93,3.7,0.24174,0.00011,20.31793]
[1776612798018,44.26,75897.93,3.7,0.24174,0.00011,20.31793]
[1776612798227,44.26,75897.93,3.7,0.24174,0.00011,20.31793]
[1776612798572,44.26,75882.2,3.7,0.24004,0.00011,20.23585]
[1776612798741,44.26,75882.2,3.7,0.24004,0.00011,20.23585]
[1776612798932,44.26,75882.2,3.7,0.24004,0.00011,20.23585]
[1776612799133,44.26,75882.2,3.7,0.24004,0.00011,20.23585]
[1776612799487,44.26,75863.66,3.7,0.23804,0.00011,20.13872]
[1776612799843,44.26,75863.66,3.7,0.23804,0.00011,20.13872]
[1776612800056,44.26,75863.66,3.7,0.23804,0.00011,20.13872]
[1776612800594,44.26,75856.38,3.7,0.23726,0.00011,20.10054]
[1776612800859,44.26,75856.38,3.7,0.23726,0.00011,20.10054]
[1776612801123,44.26,75856.38,3.7,0.23726,0.00011,20.10054]
[1776612803490,44.26,75864.6,3.7,0.23815,0.00011,20.14385]
[1776612804031,44.26,75859.35,3.7,0.23759,0.00011,20.11651]
[1776612804034,44.26,75859.35,3.7,0.23759,0.00011,20.11651]
[1776612804045,44.26,75859.35,3.7,0.23759,0.00011,20.11651]
[1776612806510,44.26,75852.96,3.7,0.2369,0.00011,20.08298]
[1776612811848,44.26,75859.27,3.7,0.2376,0.00011,20.11682]
[1776612814204,44.26,75855.46,3.7,0.23716,0.00011,20.09306]
[1776612815128,44.26,75855.5,3.7,0.23717,0.00011,20.09342]
[1776612818899,44.26,75853.53,3.7,0.23698,0.00011,20.08384]
[1776612818908,44.26,75853.53,3.7,0.23698,0.00011,20.08384]
[1776612819065,44.26,75853.53,3.7,0.23698,0.00011,20.08384]
[1776612821165,44.27,75842.58,3.7,0.23581,0.00011,20.02637]
[1776612822427,44.27,75842.44,3.7,0.2358,0.00011,20.02586]
[1776612825955,44.27,75839.73,3.7,0.23553,0.00011,20.01246]
[1776612826956,44.27,75837.27,3.7,0.23527,0.00011,19.99971]
[1776612826974,44.27,75837.27,3.7,0.23527,0.00011,19.99971]
[1776612827010,44.27,75837.27,3.7,0.23527,0.00011,19.99971]
[1776612827097,44.27,75837.27,3.7,0.23527,0.00011,19.99971]
[1776612827112,44.27,75837.27,3.7,0.23527,0.00011,19.99971]
[1776612827170,44.27,75837.27,3.7,0.23527,0.00011,19.99971]
[1776612827344,44.27,75837.27,3.7,0.23527,0.00011,19.99971]
[1776612827559,44.27,75819.93,3.7,0.23343,0.00011,19.90849]
[1776612828838,44.27,75811.92,3.7,0.23258,0.00011,19.86604]
[1776612828974,44.27,75811.92,3.7,0.23258,0.00011,19.86604]
[1776612829180,44.27,75811.92,3.7,0.23258,0.00011,19.86604]
[1776612829722,44.27,75820.29,3.7,0.23347,0.00011,19.91061]
[1776612831682,44.28,75827.71,3.7,0.23428,0.00011,19.95053]
[1776612836125,44.28,75818.83,3.7,0.23335,0.00011,19.90431]
[1776612837354,44.28,75813.73,3.7,0.23282,0.00011,19.87783]
[1776612837421,44.28,75804.01,3.7,0.23179,0.00011,19.82661]
[1776612841383,44.29,75805.59,3.7,0.23197,0.00011,19.83566]
[1776612845210,44.29,75816.81,3.7,0.23319,0.00011,19.89634]
[1776612846560,44.29,75816.33,3.7,0.23314,0.00011,19.89408]
[1776612846600,44.29,75816.33,3.7,0.23314,0.00011,19.89408]
[1776612847930,44.29,75808.14,3.7,0.23229,0.00011,19.85125]
[1776612847934,44.29,75808.14,3.7,0.23229,0.00011,19.85125]
[1776612848639,44.29,75808.14,3.7,0.23229,0.00011,19.85125]
[1776612848657,44.3,75795.23,3.7,0.23093,0.00011,19.78317]
[1776612848853,44.3,75795.23,3.7,0.23093,0.00011,19.78317]
[1776612849288,44.3,75795.23,3.7,0.23093,0.00011,19.78317]
[1776612849330,44.3,75784.62,3.7,0.22981,0.00011,19.7267]
[1776612850133,44.3,75784.62,3.7,0.22981,0.00011,19.7267]
[1776612850172,44.3,75784.62,3.7,0.22981,0.00011,19.7267]
[1776612850216,44.3,75784.62,3.7,0.22981,0.00011,19.7267]
[1776612850221,44.3,75784.62,3.7,0.22981,0.00011,19.7267]
[1776612850448,44.3,75784.62,3.7,0.22981,0.00011,19.7267]
[1776612850626,44.3,75784.62,3.7,0.22981,0.00011,19.7267]
[1776612850671,44.3,75784.62,3.7,0.22981,0.00011,19.7267]
[1776612850642,44.3,75780.35,3.7,0.22937,0.00011,19.70425]
[1776612850773,44.3,75780.35,3.7,0.22937,0.00011,19.70425]
[1776612850815,44.3,75780.35,3.7,0.22937,0.00011,19.70425]
[1776612851451,44.3,75780.35,3.7,0.22937,0.00011,19.70425]
[1776612851657,44.3,75780.35,3.7,0.22937,0.00011,19.70425]
[1776612851607,44.3,75749.18,3.7,0.22611,0.0001,19.53827]
[1776612853428,44.3,75748.58,3.7,0.22605,0.0001,19.53505]
[1776612853669,44.3,75758.07,3.7,0.22706,0.0001,19.58686]
[1776612854310,44.3,75758.07,3.7,0.22706,0.0001,19.58686]
[1776612854517,44.3,75773.95,3.7,0.22874,0.00011,19.6722]
[1776612856287,44.31,75782.7,3.7,0.22967,0.00011,19.71929]
[1776612857627,44.31,75782.7,3.7,0.22967,0.00011,19.71929]
[1776612861323,44.31,75766.25,3.7,0.22798,0.0001,19.63337]
[1776612862471,44.31,75766.25,3.7,0.22798,0.0001,19.63337]
[1776612862945,44.32,75765.28,3.7,0.22789,0.0001,19.629]
[1776612863591,44.32,75765.28,3.7,0.22789,0.0001,19.629]
[1776612864341,44.32,75766.02,3.7,0.22798,0.0001,19.63339]
[1776612866850,44.32,75772.94,3.7,0.22872,0.00011,19.67129]
[1776612868541,44.32,75775.99,3.7,0.22905,0.00011,19.688]
[1776612868545,44.32,75775.99,3.7,0.22905,0.00011,19.688]
[1776612868724,44.33,75780.53,3.7,0.22955,0.00011,19.71305]
[1776612869882,44.33,75773.35,3.7,0.22879,0.00011,19.67479]
[1776612869885,44.33,75773.35,3.7,0.22879,0.00011,19.67479]
[1776612872361,44.33,75778.87,3.7,0.22936,0.00011,19.70098]
[1776612876538,44.34,75785.48,3.7,0.2301,0.00011,19.73811]
[1776612877576,44.34,75785.49,3.7,0.23011,0.00011,19.73852]
[1776612879429,44.34,75790.53,3.7,0.23065,0.00011,19.76602]
[1776612883222,44.35,75793.03,3.7,0.23094,0.00011,19.78055]
[1776612883492,44.35,75801.7,3.7,0.23187,0.00011,19.82696]
[1776612884585,44.35,75801.7,3.7,0.23187,0.00011,19.82696]
[1776612884696,44.35,75806.6,3.7,0.23239,0.00011,19.85327]
[1776612885506,44.35,75797.46,3.7,0.23143,0.00011,19.80505]
[1776612888373,44.35,75791.16,3.7,0.23078,0.00011,19.77218]
[1776612891127,44.36,75781.58,3.7,0.22979,0.00011,19.72226]
[1776612891643,44.36,75781.58,3.7,0.22979,0.00011,19.72226]
[1776612891792,44.36,75777.41,3.7,0.22936,0.00011,19.70044]
[1776612891796,44.36,75777.41,3.7,0.22936,0.00011,19.70044]
[1776612891876,44.36,75777.41,3.7,0.22936,0.00011,19.70044]
[1776612891934,44.36,75777.41,3.7,0.22936,0.00011,19.70044]
[1776612892555,44.36,75767.9,3.7,0.22836,0.0001,19.65011]
[1776612894428,44.36,75768.28,3.7,0.22841,0.0001,19.65256]
[1776612896166,44.36,75776.82,3.7,0.22933,0.00011,19.69888]
[1776612896169,44.36,75776.82,3.7,0.22933,0.00011,19.69888]
[1776612896202,44.36,75776.82,3.7,0.22933,0.00011,19.69888]
[1776612896717,44.36,75776.82,3.7,0.22933,0.00011,19.69888]
[1776612896583,44.37,75766.46,3.7,0.22825,0.0001,19.64408]
[1776612897590,44.37,75758.72,3.7,0.22744,0.0001,19.60313]
[1776612900512,44.37,75755.6,3.7,0.22714,0.0001,19.58731]
[1776612900567,44.37,75755.6,3.7,0.22714,0.0001,19.58731]
[1776612900742,44.37,75759.6,3.7,0.22756,0.0001,19.6091]
[1776612901618,44.37,75769.8,3.7,0.22864,0.0001,19.66397]
[1776612903549,44.38,75767.06,3.7,0.22836,0.0001,19.64976]
[1776612908666,44.38,75766.93,3.7,0.2284,0.0001,19.65141]
[1776612910979,44.39,75766.4,3.7,0.22836,0.0001,19.64932]
[1776612911300,44.39,75766.4,3.7,0.22836,0.0001,19.64932]
[1776612912522,44.39,75773.68,3.7,0.22913,0.00011,19.68854]
[1776612912695,44.39,75784.21,3.7,0.23025,0.00011,19.74493]
[1776612917730,44.4,75781.3,3.7,0.22998,0.00011,19.73124]
[1776612919336,44.4,75781.7,3.7,0.23003,0.00011,19.73372]
[1776612919347,44.4,75781.7,3.7,0.23003,0.00011,19.73372]
[1776612919743,44.4,75769.24,3.7,0.22872,0.0001,19.6678]
[1776612923379,44.41,75764.31,3.7,0.22823,0.0001,19.64282]
[1776612923385,44.41,75764.31,3.7,0.22823,0.0001,19.64282]
[1776612923419,44.41,75764.31,3.7,0.22823,0.0001,19.64282]
[1776612923533,44.41,75764.31,3.7,0.22823,0.0001,19.64282]
[1776612923773,44.41,75753.85,3.7,0.22715,0.0001,19.58747]
[1776612924439,44.41,75753.85,3.7,0.22715,0.0001,19.58747]
[1776612924492,44.41,75753.85,3.7,0.22716,0.0001,19.58788]
[1776612929815,44.42,75754.05,3.7,0.22722,0.0001,19.59096]
[1776612932509,44.42,75754.25,3.7,0.22725,0.0001,19.59245]
[1776612932598,44.42,75758.3,3.7,0.22766,0.0001,19.61083]
[1776612933388,44.42,75758.3,3.7,0.22766,0.0001,19.61083]
[1776612933491,44.42,75758.3,3.7,0.22766,0.0001,19.61083]
[1776612933578,44.42,75758.3,3.7,0.22766,0.0001,19.61083]
[1776612933731,44.42,75758.3,3.7,0.22766,0.0001,19.61083]
[1776612933788,44.42,75758.3,3.7,0.22766,0.0001,19.61083]
[1776612933997,44.42,75756.36,3.7,0.22746,0.0001,19.60086]
[1776612934216,44.42,75756.36,3.7,0.22746,0.0001,19.60086]
[1776612934240,44.42,75756.36,3.7,0.22746,0.0001,19.60086]
[1776612934252,44.42,75756.36,3.7,0.22746,0.0001,19.60086]
[1776612934333,44.42,75740.91,3.7,0.22585,0.0001,19.51832]
[1776612934858,44.42,75729.99,3.7,0.22472,0.0001,19.46022]
[1776612937881,44.43,75726.31,3.7,0.22436,0.0001,19.44138]
[1776612937891,44.43,75726.31,3.7,0.22436,0.0001,19.44138]
[1776612938960,44.43,75723.79,3.7,0.2241,0.0001,19.42834]
[1776612938983,44.43,75723.79,3.7,0.2241,0.0001,19.42834]
[1776612939040,44.43,75723.79,3.7,0.2241,0.0001,19.42834]
[1776612939194,44.43,75723.79,3.7,0.2241,0.0001,19.42834]
[1776612939292,44.43,75723.79,3.7,0.2241,0.0001,19.42834]
[1776612939367,44.43,75723.79,3.7,0.2241,0.0001,19.42834]
[1776612939462,44.43,75723.79,3.7,0.2241,0.0001,19.42834]
[1776612939552,44.43,75723.79,3.7,0.2241,0.0001,19.42834]
[1776612939764,44.43,75723.94,3.7,0.22413,0.0001,19.42961]
[1776612939856,44.43,75723.94,3.7,0.22413,0.0001,19.42961]
[1776612940339,44.43,75723.94,3.7,0.22413,0.0001,19.42961]
[1776612940353,44.43,75699.64,3.7,0.22162,0.0001,19.29899]
[1776612941472,44.43,75699.64,3.7,0.22162,0.0001,19.29899]
[1776612941750,44.43,75699.64,3.7,0.22162,0.0001,19.29899]
[1776612941888,44.43,75699.16,3.7,0.22157,0.0001,19.29667]
[1776612942165,44.43,75699.16,3.7,0.22157,0.0001,19.29667]
[1776612942571,44.43,75699.16,3.7,0.22157,0.0001,19.29667]
[1776612942603,44.43,75699.16,3.7,0.22157,0.0001,19.29667]
[1776612942633,44.43,75698.62,3.7,0.22152,0.0001,19.2939]
[1776612945684,44.43,75698.19,3.7,0.22148,0.0001,19.29164]
[1776612945687,44.43,75698.19,3.7,0.22148,0.0001,19.29164]
[1776612945774,44.43,75698.19,3.7,0.22148,0.0001,19.29164]
[1776612946052,44.43,75696.27,3.7,0.22128,0.0001,19.28146]
[1776612946133,44.43,75696.27,3.7,0.22128,0.0001,19.28146]
[1776612946182,44.43,75696.27,3.7,0.22128,0.0001,19.28146]
[1776612946240,44.43,75696.27,3.7,0.22128,0.0001,19.28146]
[1776612946259,44.43,75696.27,3.7,0.22128,0.0001,19.28146]
[1776612946430,44.43,75696.27,3.7,0.22128,0.0001,19.28146]
[1776612946435,44.43,75696.27,3.7,0.22128,0.0001,19.28146]
[1776612946477,44.43,75696.27,3.7,0.22128,0.0001,19.28146]
[1776612946765,44.43,75696.27,3.7,0.22128,0.0001,19.28146]
[1776612946505,44.43,75682.88,3.7,0.2199,0.0001,19.20922]
[1776612947407,44.43,75660.31,3.7,0.2176,0.0001,19.08725]
[1776612948692,44.43,75660.31,3.7,0.2176,0.0001,19.08725]
[1776612948705,44.43,75660.31,3.7,0.2176,0.0001,19.08725]
[1776612948795,44.43,75656.73,3.7,0.21723,0.0001,19.06795]
[1776612949237,44.43,75656.73,3.7,0.21723,0.0001,19.06795]
[1776612949469,44.43,75656.73,3.7,0.21723,0.0001,19.06795]
[1776612949600,44.43,75656.73,3.7,0.21723,0.0001,19.06795]
[1776612949602,44.43,75646.55,3.7,0.2162,0.0001,19.01284]
[1776612950203,44.43,75646.55,3.7,0.2162,0.0001,19.01284]
[1776612950396,44.43,75646.55,3.7,0.2162,0.0001,19.01284]
[1776612950466,44.43,75646.55,3.7,0.2162,0.0001,19.01284]
[1776612950568,44.44,75619.33,3.7,0.21345,0.0001,18.8652]
[1776612950976,44.44,75604.89,3.7,0.21199,0.0001,18.7864]
[1776612952269,44.44,75604.89,3.7,0.21199,0.0001,18.7864]
[1776612952713,44.44,75604.89,3.7,0.21199,0.0001,18.7864]
[1776612952764,44.44,75604.89,3.7,0.21199,0.0001,18.7864]
[1776612952727,44.44,75609.91,3.7,0.21251,0.0001,18.81427]
[1776612953016,44.44,75609.91,3.7,0.21251,0.0001,18.81427]
[1776612953121,44.44,75609.91,3.7,0.21251,0.0001,18.81427]
[1776612953602,44.44,75609.91,3.7,0.21251,0.0001,18.81427]
[1776612953763,44.44,75609.91,3.7,0.21251,0.0001,18.81427]
[1776612953794,44.44,75609.91,3.7,0.21251,0.0001,18.81427]
[1776612953693,44.44,75584.96,3.7,0.21001,0.0001,18.67817]
[1776612954479,44.44,75567.91,3.7,0.20831,0.0001,18.58468]
[1776612955091,44.44,75567.91,3.7,0.20831,0.0001,18.58468]
[1776612955175,44.44,75567.91,3.7,0.20831,0.0001,18.58468]
[1776612955236,44.44,75567.91,3.7,0.20831,0.0001,18.58468]
[1776612955293,44.44,75567.91,3.7,0.20831,0.0001,18.58468]
[1776612955450,44.44,75567.91,3.7,0.20831,0.0001,18.58468]
[1776612955588,44.44,75567.91,3.7,0.20831,0.0001,18.58468]
[1776612955810,44.45,75568.47,3.7,0.20843,0.0001,18.59121]
[1776612955829,44.45,75568.47,3.7,0.20843,0.0001,18.59121]
[1776612956092,44.45,75568.47,3.7,0.20843,0.0001,18.59121]
[1776612956123,44.45,75568.47,3.7,0.20843,0.0001,18.59121]
[1776612956587,44.45,75568.47,3.7,0.20843,0.0001,18.59121]
[1776612956598,44.45,75568.47,3.7,0.20843,0.0001,18.59121]
[1776612956810,44.45,75568.47,3.7,0.20843,0.0001,18.59121]
[1776612956816,44.45,75560.46,3.7,0.20764,0.0001,18.5476]
[1776612957112,44.45,75560.46,3.7,0.20764,0.0001,18.5476]
[1776612957448,44.45,75560.46,3.7,0.20764,0.0001,18.5476]
[1776612957601,44.45,75560.46,3.7,0.20764,0.0001,18.5476]
[1776612957652,44.45,75560.46,3.7,0.20764,0.0001,18.5476]
[1776612957731,44.45,75560.46,3.7,0.20764,0.0001,18.5476]
[1776612957743,44.45,75560.46,3.7,0.20764,0.0001,18.5476]
[1776612957740,44.45,75557.26,3.7,0.20733,0.0001,18.5304]
[1776612957853,44.45,75557.26,3.7,0.20733,0.0001,18.5304]
[1776612958117,44.45,75557.26,3.7,0.20733,0.0001,18.5304]
[1776612958121,44.45,75557.26,3.7,0.20733,0.0001,18.5304]
[1776612958155,44.45,75540.58,3.7,0.20568,0.0001,18.43867]
[1776612959385,44.45,75540.58,3.7,0.20568,0.0001,18.43867]
[1776612959630,44.45,75540.58,3.7,0.20568,0.0001,18.43867]
[1776612959723,44.47,75550.84,3.7,0.20679,0.0001,18.50039]
[1776612959891,44.47,75550.84,3.7,0.20679,0.0001,18.50039]
[1776612960045,44.47,75550.84,3.7,0.20679,0.0001,18.50039]
[1776612960408,44.47,75550.84,3.7,0.20679,0.0001,18.50039]
[1776612960896,44.47,75558.28,3.7,0.20753,0.0001,18.54126]
[1776612960953,44.47,75558.28,3.7,0.20753,0.0001,18.54126]
[1776612961473,44.47,75558.28,3.7,0.20753,0.0001,18.54126]
[1776612961852,44.47,75557.72,3.7,0.20749,0.0001,18.53891]
[1776612961957,44.47,75557.72,3.7,0.20749,0.0001,18.53891]
[1776612961992,44.47,75557.72,3.7,0.20749,0.0001,18.53891]
[1776612962404,44.47,75557.72,3.7,0.20749,0.0001,18.53891]
[1776612962846,44.47,75557.01,3.7,0.20742,0.0001,18.53501]
[1776612962937,44.47,75557.01,3.7,0.20742,0.0001,18.53501]
[1776612962999,44.47,75557.01,3.7,0.20742,0.0001,18.53501]
[1776612963407,44.47,75557.01,3.7,0.20742,0.0001,18.53501]
[1776612963979,44.48,75553.16,3.7,0.20704,0.0001,18.51423]
[1776612963990,44.48,75553.16,3.7,0.20704,0.0001,18.51423]
[1776612964181,44.48,75553.16,3.7,0.20704,0.0001,18.51423]
[1776612964419,44.48,75553.16,3.7,0.20704,0.0001,18.51423]
[1776612964987,44.48,75550.64,3.7,0.20681,0.0001,18.50119]
[1776612965420,44.48,75550.64,3.7,0.20681,0.0001,18.50119]
[1776612966234,44.48,75549.93,3.7,0.20674,0.0001,18.49729]
[1776612966421,44.48,75549.93,3.7,0.20674,0.0001,18.49729]
[1776612966536,44.48,75549.93,3.7,0.20674,0.0001,18.49729]
[1776612966616,44.5,75542.42,3.7,0.20609,0.0001,18.46097]
[1776612966860,44.5,75542.42,3.7,0.20609,0.0001,18.46097]
[1776612966948,44.5,75542.42,3.7,0.20609,0.0001,18.46097]
[1776612967243,44.5,75542.42,3.7,0.20609,0.0001,18.46097]
[1776612967427,44.5,75542.42,3.7,0.20609,0.0001,18.46097]
[1776612967855,44.5,75550.77,3.7,0.20691,0.0001,18.50685]
[1776612967934,44.5,75550.77,3.7,0.20691,0.0001,18.50685]
[1776612968019,44.5,75550.77,3.7,0.20691,0.0001,18.50685]
[1776612968131,44.5,75550.77,3.7,0.20691,0.0001,18.50685]
[1776612968223,44.5,75550.77,3.7,0.20691,0.0001,18.50685]
[1776612968526,44.5,75550.77,3.7,0.20691,0.0001,18.50685]
[1776612968631,44.5,75550.77,3.7,0.20691,0.0001,18.50685]
[1776612968753,44.5,75550.77,3.7,0.20691,0.0001,18.50685]
[1776612968755,44.5,75550.77,3.7,0.20691,0.0001,18.50685]
[1776612968755,44.5,75547.55,3.7,0.20661,0.0001,18.48987]
[1776612969169,44.5,75547.55,3.7,0.20661,0.0001,18.48987]
[1776612969186,44.5,75547.55,3.7,0.20661,0.0001,18.48987]
[1776612969660,44.5,75547.55,3.7,0.20661,0.0001,18.48987]
[1776612969758,44.51,75508.78,3.7,0.20287,0.0001,18.28066]
[1776612970320,44.51,75508.78,3.7,0.20287,0.0001,18.28066]
[1776612970833,44.51,75508.78,3.7,0.20287,0.0001,18.28066]
[1776612970905,44.51,75506.9,3.7,0.20268,0.0001,18.27029]
[1776612970931,44.51,75506.9,3.7,0.20268,0.0001,18.27029]
[1776612970931,44.51,75506.9,3.7,0.20268,0.0001,18.27029]
[1776612971286,44.51,75506.9,3.7,0.20268,0.0001,18.27029]
[1776612971384,44.51,75506.9,3.7,0.20268,0.0001,18.27029]
[1776612971458,44.51,75506.9,3.7,0.20268,0.0001,18.27029]
[1776612971712,44.51,75506.9,3.7,0.20268,0.0001,18.27029]
[1776612971756,44.53,75485.44,3.7,0.20067,0.0001,18.1561]
[1776612971959,44.53,75485.44,3.7,0.20067,0.0001,18.1561]
[1776612972444,44.53,75485.44,3.7,0.20067,0.0001,18.1561]
[1776612972488,44.53,75485.44,3.7,0.20067,0.0001,18.1561]
[1776612972592,44.53,75485.44,3.7,0.20067,0.0001,18.1561]
[1776612972765,44.53,75457.92,3.7,0.19802,0.0001,18.00483]
[1776612973235,44.53,75457.92,3.7,0.19802,0.0001,18.00483]
[1776612973329,44.53,75457.92,3.7,0.19802,0.0001,18.00483]
[1776612973794,44.53,75457.92,3.7,0.19802,0.0001,18.00483]
[1776612973890,44.53,75449.26,3.7,0.19718,0.0001,17.95681]
[1776612973968,44.53,75449.26,3.7,0.19718,0.0001,17.95681]
[1776612974471,44.53,75449.26,3.7,0.19718,0.0001,17.95681]
[1776612974621,44.53,75449.26,3.7,0.19718,0.0001,17.95681]
[1776612974657,44.53,75449.26,3.7,0.19718,0.0001,17.95681]
[1776612974829,44.56,75459.15,3.7,0.19829,0.0001,18.02002]
[1776612975028,44.56,75459.15,3.7,0.19829,0.0001,18.02002]
[1776612975231,44.56,75459.15,3.7,0.19829,0.0001,18.02002]
[1776612975380,44.56,75459.15,3.7,0.19829,0.0001,18.02002]
[1776612975545,44.56,75459.15,3.7,0.19829,0.0001,18.02002]
[1776612975697,44.56,75459.15,3.7,0.19829,0.0001,18.02002]
[1776612975810,44.56,75459.15,3.7,0.19829,0.0001,18.02002]
[1776612975722,44.56,75454.92,3.7,0.19788,0.0001,17.99659]
[1776612976085,44.56,75454.92,3.7,0.19788,0.0001,17.99659]
[1776612976812,44.56,75454.92,3.7,0.19788,0.0001,17.99659]
[1776612977874,44.59,75457.53,3.7,0.19833,0.0001,18.02201]
[1776612978622,44.59,75457.53,3.7,0.19833,0.0001,18.02201]
[1776612978676,44.62,75453.56,3.7,0.19812,0.0001,18.00941]
[1776612979158,44.62,75453.56,3.7,0.19812,0.0001,18.00941]
[1776612979178,44.62,75452.73,3.7,0.19804,0.0001,18.00482]
[1776612981687,44.64,75459.17,3.7,0.19875,0.0001,18.04513]
[1776612981787,44.67,75457.35,3.7,0.19873,0.0001,18.04347]
[1776612982700,44.67,75457.35,3.7,0.19873,0.0001,18.04347]
[1776612982830,44.67,75457.35,3.7,0.19873,0.0001,18.04347]
[1776612982775,44.67,75460.16,3.7,0.199,0.0001,18.05926]
[1776612982956,44.67,75460.16,3.7,0.199,0.0001,18.05926]
[1776612983210,44.67,75456.87,3.7,0.19868,0.0001,18.0411]
[1776612984787,44.67,75456.87,3.7,0.19868,0.0001,18.0411]
[1776612984809,44.67,75456.87,3.7,0.19868,0.0001,18.0411]
[1776612985597,44.67,75455.9,3.7,0.19861,0.0001,18.03657]
[1776612986013,44.67,75455.9,3.7,0.19861,0.0001,18.03657]
[1776612986099,44.67,75455.9,3.7,0.19861,0.0001,18.03657]
[1776612986147,44.67,75455.9,3.7,0.19861,0.0001,18.03657]
[1776612986643,44.67,75455.9,3.7,0.19861,0.0001,18.03657]
[1776612986742,44.67,75455.9,3.7,0.19861,0.0001,18.03657]
[1776612986800,44.67,75467.5,3.7,0.19973,0.0001,18.10089]
[1776612987784,44.67,75484.86,3.7,0.20142,0.0001,18.19657]
[1776612988329,44.67,75484.86,3.7,0.20142,0.0001,18.19657]
[1776612988355,44.67,75484.86,3.7,0.20142,0.0001,18.19657]
[1776612988546,44.67,75484.86,3.7,0.20142,0.0001,18.19657]
[1776612988815,44.67,75484.86,3.7,0.20142,0.0001,18.19657]
[1776612988698,44.68,75488.24,3.7,0.20176,0.0001,18.2162]
[1776612989569,44.68,75474.16,3.7,0.2004,0.0001,18.13899]
[1776612991492,44.68,75484.01,3.7,0.20134,0.0001,18.18997]
[1776612994456,44.68,75482.57,3.7,0.20122,0.0001,18.18276]
[1776612994713,44.68,75482.57,3.7,0.20122,0.0001,18.18276]
[1776612994866,44.68,75482.57,3.7,0.20122,0.0001,18.18276]
[1776612994830,44.68,75483.47,3.7,0.20131,0.0001,18.18808]
[1776612995457,44.68,75483.47,3.7,0.20131,0.0001,18.18808]
[1776612995799,44.68,75483.47,3.7,0.20131,0.0001,18.18808]
[1776612995553,44.68,75471.55,3.7,0.20016,0.0001,18.12264]
[1776612995889,44.68,75471.55,3.7,0.20016,0.0001,18.12264]
[1776612996368,44.69,75480.22,3.7,0.201,0.0001,18.17077]
[1776612998771,44.69,75483.17,3.7,0.2013,0.0001,18.18735]
[1776612998796,44.69,75483.17,3.7,0.2013,0.0001,18.18735]
[1776612998792,44.69,75483.66,3.7,0.20135,0.0001,18.19038]
[1776612999414,44.69,75483.66,3.7,0.20135,0.0001,18.19038]
[1776613000563,44.69,75490.23,3.7,0.202,0.0001,18.22697]
[1776613000584,44.69,75490.23,3.7,0.202,0.0001,18.22697]
[1776613000662,44.69,75490.23,3.7,0.202,0.0001,18.22697]
[1776613000675,44.69,75490.23,3.7,0.202,0.0001,18.22697]
[1776613000909,44.69,75493.18,3.7,0.20229,0.0001,18.24362]
[1776613001028,44.69,75493.18,3.7,0.20229,0.0001,18.24362]
[1776613001285,44.69,75493.18,3.7,0.20229,0.0001,18.24362]
[1776613001293,44.69,75493.18,3.7,0.20229,0.0001,18.24362]
[1776613001437,44.69,75493.18,3.7,0.20229,0.0001,18.24362]
[1776613001465,44.69,75493.18,3.7,0.20229,0.0001,18.24362]
[1776613001501,44.69,75493.18,3.7,0.20229,0.0001,18.24362]
[1776613001517,44.69,75493.18,3.7,0.20229,0.0001,18.24362]
[1776613001667,44.69,75493.18,3.7,0.20229,0.0001,18.24362]
[1776613001713,44.69,75493.18,3.7,0.20229,0.0001,18.24362]
[1776613001840,44.69,75493.18,3.7,0.20229,0.0001,18.24362]
[1776613001849,44.69,75531.27,3.7,0.20603,0.0001,18.45301]
[1776613002141,44.69,75531.27,3.7,0.20603,0.0001,18.45301]
[1776613002330,44.69,75531.27,3.7,0.20603,0.0001,18.45301]
[1776613002416,44.69,75531.27,3.7,0.20603,0.0001,18.45301]
[1776613002460,44.69,75531.27,3.7,0.20603,0.0001,18.45301]
[1776613002466,44.69,75569.04,3.7,0.20978,0.0001,18.65981]
[1776613003146,44.69,75569.04,3.7,0.20978,0.0001,18.65981]
[1776613003660,44.69,75575.24,3.7,0.2104,0.0001,18.69383]
[1776613003954,44.69,75575.24,3.7,0.2104,0.0001,18.69383]
[1776613003968,44.69,75575.24,3.7,0.2104,0.0001,18.69383]
[1776613004686,44.69,75575.24,3.7,0.2104,0.0001,18.69383]
[1776613004892,44.7,75577.76,3.7,0.21066,0.0001,18.70776]
[1776613005999,44.7,75578.86,3.7,0.21077,0.0001,18.71404]
[1776613006306,44.7,75578.86,3.7,0.21077,0.0001,18.71404]
[1776613006707,44.7,75578.86,3.7,0.21077,0.0001,18.71404]
[1776613006794,44.7,75578.86,3.7,0.21077,0.0001,18.71404]
[1776613006825,44.7,75578.86,3.7,0.21077,0.0001,18.71404]
[1776613007404,44.7,75580.77,3.7,0.21097,0.0001,18.72472]
[1776613010251,44.7,75585.42,3.7,0.21145,0.0001,18.75083]
[1776613010422,44.7,75585.42,3.7,0.21145,0.0001,18.75083]
[1776613010569,44.7,75585.42,3.7,0.21145,0.0001,18.75083]
[1776613011398,44.7,75591.23,3.7,0.21203,0.0001,18.78266]
[1776613011481,44.7,75591.23,3.7,0.21203,0.0001,18.78266]
[1776613011625,44.7,75591.23,3.7,0.21203,0.0001,18.78266]
[1776613011982,44.7,75592.48,3.7,0.21216,0.0001,18.78966]
[1776613012098,44.7,75592.48,3.7,0.21216,0.0001,18.78966]
[1776613012660,44.7,75592.48,3.7,0.21216,0.0001,18.78966]
[1776613012664,44.7,75592.48,3.7,0.21216,0.0001,18.78966]
[1776613012751,44.7,75562.03,3.7,0.20913,0.0001,18.62417]
[1776613013100,44.7,75562.03,3.7,0.20913,0.0001,18.62417]
[1776613014080,44.7,75561.35,3.7,0.20907,0.0001,18.62075]
[1776613014458,44.7,75561.35,3.7,0.20907,0.0001,18.62075]
[1776613014823,44.7,75561.35,3.7,0.20907,0.0001,18.62075]
[1776613014887,44.7,75563.39,3.7,0.20928,0.0001,18.63216]
[1776613015822,44.7,75563.39,3.7,0.20928,0.0001,18.63216]
[1776613016112,44.71,75561.63,3.7,0.20911,0.0001,18.62284]
[1776613016115,44.71,75561.63,3.7,0.20911,0.0001,18.62284]
[1776613016779,44.71,75561.63,3.7,0.20911,0.0001,18.62284]
[1776613016839,44.71,75561.82,3.7,0.20913,0.0001,18.62407]
[1776613018097,44.71,75565.48,3.7,0.2095,0.0001,18.64419]
[1776613020083,44.71,75560.14,3.7,0.20898,0.0001,18.6155]
[1776613020396,44.71,75560.14,3.7,0.20898,0.0001,18.6155]
[1776613020857,44.71,75562.02,3.7,0.20917,0.0001,18.62601]
[1776613021511,44.71,75562.02,3.7,0.20917,0.0001,18.62601]
[1776613021522,44.71,75562.02,3.7,0.20917,0.0001,18.62601]
[1776613021799,44.71,75562.02,3.7,0.20917,0.0001,18.62601]
[1776613021883,44.71,75573.32,3.7,0.21029,0.0001,18.68774]
[1776613021988,44.71,75573.32,3.7,0.21029,0.0001,18.68774]
[1776613022059,44.71,75573.32,3.7,0.21029,0.0001,18.68774]
[1776613022428,44.71,75573.32,3.7,0.21029,0.0001,18.68774]
[1776613022529,44.71,75573.32,3.7,0.21029,0.0001,18.68774]
[1776613022655,44.71,75573.32,3.7,0.21029,0.0001,18.68774]
[1776613022695,44.71,75595.44,3.7,0.21251,0.0001,18.80825]
[1776613023008,44.71,75595.44,3.7,0.21251,0.0001,18.80825]
[1776613023629,44.71,75595.44,3.7,0.21251,0.0001,18.80825]
[1776613023834,44.71,75595.44,3.7,0.21251,0.0001,18.80825]
[1776613023868,44.71,75607.92,3.7,0.21377,0.0001,18.87614]
[1776613026928,44.71,75615.18,3.7,0.2145,0.0001,18.91558]
[1776613027124,44.71,75613.64,3.7,0.21434,0.0001,18.90728]
[1776613027128,44.71,75613.64,3.7,0.21434,0.0001,18.90728]
[1776613027626,44.71,75613.64,3.7,0.21434,0.0001,18.90728]
[1776613028290,44.71,75607.08,3.7,0.21369,0.0001,18.87181]
[1776613028552,44.71,75602.79,3.7,0.21326,0.0001,18.84866]
[1776613030061,44.71,75606.93,3.7,0.21368,0.0001,18.87126]
[1776613030919,44.71,75606.93,3.7,0.21368,0.0001,18.87126]
[1776613031125,44.71,75607.85,3.7,0.21377,0.0001,18.87638]
[1776613031572,44.71,75607.85,3.7,0.21377,0.0001,18.87638]
[1776613031573,44.71,75604.59,3.7,0.21345,0.0001,18.85889]
[1776613032372,44.71,75604.59,3.7,0.21345,0.0001,18.85889]
[1776613032440,44.71,75604.59,3.7,0.21345,0.0001,18.85889]
[1776613032580,44.71,75613.41,3.7,0.21433,0.0001,18.90676]
[1776613033147,44.71,75613.41,3.7,0.21433,0.0001,18.90676]
[1776613033366,44.71,75613.41,3.7,0.21433,0.0001,18.90676]
[1776613034386,44.72,75607.25,3.7,0.21372,0.0001,18.87354]
[1776613034395,44.72,75607.25,3.7,0.21372,0.0001,18.87354]
[1776613034872,44.72,75607.53,3.7,0.21375,0.0001,18.87529]
[1776613035674,44.72,75607.53,3.7,0.21375,0.0001,18.87529]
[1776613037173,44.72,75608.42,3.7,0.21385,0.0001,18.88037]
[1776613037341,44.72,75608.42,3.7,0.21385,0.0001,18.88037]
[1776613037496,44.72,75608.42,3.7,0.21385,0.0001,18.88037]
[1776613037769,44.72,75608.42,3.7,0.21385,0.0001,18.88037]
[1776613037875,44.72,75616.28,3.7,0.21464,0.0001,18.92304]
[1776613038051,44.72,75616.28,3.7,0.21464,0.0001,18.92304]
[1776613038394,44.72,75616.28,3.7,0.21464,0.0001,18.92304]
[1776613039631,44.72,75626.08,3.7,0.21563,0.0001,18.97637]
[1776613043128,44.72,75630.12,3.7,0.21605,0.0001,18.99857]
[1776613044677,44.72,75627.01,3.7,0.21574,0.0001,18.98188]
[1776613044695,44.72,75627.36,3.7,0.21577,0.0001,18.9839]
[1776613046511,44.72,75628.15,3.7,0.21586,0.0001,18.98823]
[1776613048157,44.72,75628.94,3.7,0.21594,0.0001,18.99254]
[1776613048166,44.72,75628.94,3.7,0.21594,0.0001,18.99254]
[1776613048193,44.72,75628.94,3.7,0.21594,0.0001,18.99254]
[1776613048214,44.72,75628.94,3.7,0.21594,0.0001,18.99254]
[1776613048231,44.72,75628.94,3.7,0.21594,0.0001,18.99254]
[1776613048312,44.72,75628.94,3.7,0.21594,0.0001,18.99254]
[1776613048933,44.72,75640.3,3.7,0.21709,0.0001,19.05392]
[1776613049741,44.72,75640.3,3.7,0.21709,0.0001,19.05392]
[1776613050128,44.72,75643.49,3.7,0.21741,0.0001,19.07119]
[1776613050875,44.72,75643.49,3.7,0.21741,0.0001,19.07119]
[1776613050892,44.72,75661.12,3.7,0.21921,0.0001,19.16611]
[1776613051169,44.72,75661.12,3.7,0.21921,0.0001,19.16611]
[1776613051717,44.72,75665.78,3.7,0.21965,0.0001,19.18706]
[1776613052163,44.72,75665.78,3.7,0.21965,0.0001,19.18706]
[1776613052557,44.72,75665.78,3.7,0.21965,0.0001,19.18706]
[1776613052724,44.72,75671.43,3.7,0.22023,0.0001,19.21742]
[1776613053542,44.72,75671.43,3.7,0.22023,0.0001,19.21742]
[1776613053636,44.72,75671.43,3.7,0.22023,0.0001,19.21742]
[1776613053692,44.72,75671.43,3.7,0.22023,0.0001,19.21742]
[1776613053803,44.72,75671.43,3.7,0.22023,0.0001,19.21742]
[1776613054842,44.72,75673.65,3.7,0.22046,0.0001,19.22945]
[1776613054889,44.72,75673.65,3.7,0.22046,0.0001,19.22945]
[1776613055184,44.72,75669.18,3.7,0.22,0.0001,19.20558]
[1776613055648,44.72,75669.18,3.7,0.22,0.0001,19.20558]
[1776613055818,44.72,75669.18,3.7,0.22,0.0001,19.20558]
[1776613055883,44.72,75669.18,3.7,0.22,0.0001,19.20558]
[1776613055976,44.72,75650.87,3.7,0.21814,0.0001,19.10732]
[1776613058516,44.72,75653.09,3.7,0.21837,0.0001,19.11957]
[1776613058652,44.72,75653.09,3.7,0.21837,0.0001,19.11957]
[1776613058803,44.72,75653.09,3.7,0.21837,0.0001,19.11957]
[1776613058907,44.72,75653.09,3.7,0.21837,0.0001,19.11957]
[1776613059309,44.73,75654.2,3.7,0.21849,0.0001,19.12567]
[1776613059527,44.73,75654.2,3.7,0.21849,0.0001,19.12567]
[1776613059694,44.73,75654.2,3.7,0.21849,0.0001,19.12567]
[1776613059723,44.73,75654.2,3.7,0.21849,0.0001,19.12567]
[1776613059931,44.73,75662.03,3.7,0.21929,0.0001,19.16789]
[1776613060195,44.73,75662.03,3.7,0.21929,0.0001,19.16789]
[1776613060266,44.73,75662.03,3.7,0.21929,0.0001,19.16789]
[1776613060862,44.73,75662.03,3.7,0.21929,0.0001,19.16789]
[1776613060914,44.73,75652.6,3.7,0.21833,0.0001,19.11736]
[1776613063042,44.73,75652.25,3.7,0.2183,0.0001,19.11572]
[1776613063967,44.73,75652.25,3.7,0.2183,0.0001,19.11572]
[1776613064006,44.73,75653.53,3.7,0.21843,0.0001,19.12273]
[1776613064693,44.73,75653.53,3.7,0.21843,0.0001,19.12273]
[1776613065666,44.73,75646.47,3.7,0.21771,0.0001,19.08477]
[1776613066629,44.73,75647.21,3.7,0.21779,0.0001,19.08882]
[1776613068119,44.73,75652.76,3.7,0.21836,0.0001,19.11891]
[1776613070767,44.73,75652.59,3.7,0.21835,0.0001,19.11824]
[1776613071680,44.73,75652.14,3.7,0.2183,0.0001,19.11594]
[1776613072262,44.73,75644.22,3.7,0.2175,0.0001,19.07344]
[1776613072287,44.73,75644.22,3.7,0.2175,0.0001,19.07344]
[1776613072361,44.73,75644.22,3.7,0.2175,0.0001,19.07344]
[1776613072866,44.73,75653.75,3.7,0.21847,0.0001,19.12482]
[1776613077915,44.73,75650.16,3.7,0.21812,0.0001,19.10594]
[1776613078329,44.73,75648.14,3.7,0.21791,0.0001,19.09521]
[1776613080682,44.73,75646.15,3.7,0.21772,0.0001,19.08473]
[1776613081593,44.73,75646.12,3.7,0.21771,0.0001,19.08465]
[1776613083039,44.74,75646.38,3.7,0.21774,0.0001,19.08622]
[1776613084862,44.74,75649.73,3.7,0.21809,0.0001,19.10432]
[1776613084908,44.74,75649.73,3.7,0.21809,0.0001,19.10432]
[1776613084970,44.74,75649.73,3.7,0.21809,0.0001,19.10432]
[1776613085151,44.74,75658.54,3.7,0.21898,0.0001,19.15174]
[1776613085281,44.74,75658.54,3.7,0.21898,0.0001,19.15174]
[1776613085601,44.74,75658.54,3.7,0.21898,0.0001,19.15174]
[1776613085959,44.74,75673.99,3.7,0.22056,0.0001,19.23475]
[1776613086282,44.74,75673.99,3.7,0.22056,0.0001,19.23475]
[1776613087288,44.74,75674.2,3.7,0.22059,0.0001,19.23608]
[1776613090292,44.74,75672.42,3.7,0.22041,0.0001,19.22691]
[1776613090749,44.74,75672.42,3.7,0.22041,0.0001,19.22691]
[1776613092009,44.74,75675.93,3.7,0.22077,0.0001,19.24586]
[1776613093580,44.74,75678.36,3.7,0.22103,0.0001,19.25912]
[1776613093740,44.74,75678.36,3.7,0.22103,0.0001,19.25912]
[1776613093812,44.74,75678.36,3.7,0.22103,0.0001,19.25912]
[1776613094015,44.74,75688.71,3.7,0.22209,0.0001,19.3146]
[1776613094127,44.74,75688.71,3.7,0.22209,0.0001,19.3146]
[1776613096501,44.74,75688.64,3.7,0.22208,0.0001,19.31445]
[1776613096595,44.74,75685.03,3.7,0.22172,0.0001,19.29528]
[1776613099075,44.74,75688.98,3.7,0.22213,0.0001,19.31692]
[1776613099374,44.74,75688.98,3.7,0.22213,0.0001,19.31692]
[1776613100249,44.74,75689.65,3.7,0.22221,0.0001,19.32074]
[1776613100288,44.74,75689.65,3.7,0.22221,0.0001,19.32074]
[1776613100351,44.74,75687.96,3.7,0.22204,0.0001,19.31194]
[1776613102003,44.74,75687.96,3.7,0.22204,0.0001,19.31194]
[1776613102005,44.74,75687.96,3.7,0.22204,0.0001,19.31194]
[1776613103856,44.74,75677.12,3.7,0.22093,0.0001,19.25396]
[1776613103996,44.74,75677.12,3.7,0.22093,0.0001,19.25396]
[1776613105610,44.75,75672.25,3.7,0.22044,0.0001,19.22814]
[1776613105802,44.75,75672.25,3.7,0.22044,0.0001,19.22814]
[1776613105839,44.75,75672.25,3.7,0.22044,0.0001,19.22814]
[1776613108423,44.75,75669.49,3.7,0.22016,0.0001,19.21361]
[1776613108527,44.75,75669.49,3.7,0.22016,0.0001,19.21361]
[1776613109301,44.75,75669.44,3.7,0.22016,0.0001,19.21361]
[1776613109548,44.75,75669.44,3.7,0.22016,0.0001,19.21361]
[1776613109554,44.75,75669.44,3.7,0.22016,0.0001,19.21361]
[1776613109920,44.75,75669.44,3.7,0.22016,0.0001,19.21361]
[1776613109964,44.75,75669.44,3.7,0.22016,0.0001,19.21361]
[1776613110002,44.75,75669.44,3.7,0.22016,0.0001,19.21361]
[1776613109955,44.75,75657.41,3.7,0.21894,0.0001,19.14916]
[1776613110160,44.75,75657.41,3.7,0.21894,0.0001,19.14916]
[1776613110665,44.75,75657.41,3.7,0.21894,0.0001,19.14916]
[1776613110672,44.75,75644.85,3.7,0.21766,0.0001,19.08163]
[1776613111819,44.75,75644.85,3.7,0.21766,0.0001,19.08163]
[1776613111871,44.75,75635.58,3.7,0.21669,0.0001,19.02772]
[1776613114137,44.75,75632.82,3.7,0.21642,0.0001,19.01307]
[1776613114174,44.75,75632.82,3.7,0.21642,0.0001,19.01307]
[1776613114340,44.75,75632.82,3.7,0.21642,0.0001,19.01307]
[1776613114650,44.75,75632.82,3.7,0.21642,0.0001,19.01307]
[1776613114797,44.75,75632.82,3.7,0.21642,0.0001,19.01307]
[1776613114853,44.75,75631.88,3.7,0.21632,0.0001,19.00813]
[1776613115067,44.75,75631.88,3.7,0.21632,0.0001,19.00813]
[1776613115796,44.75,75631.88,3.7,0.21632,0.0001,19.00813]
[1776613116861,44.75,75624.28,3.7,0.21556,0.0001,18.96715]
[1776613116905,44.75,75627.03,3.7,0.21584,0.0001,18.98208]
[1776613118205,44.75,75627.5,3.7,0.21589,0.0001,18.98472]
[1776613121972,44.75,75620.18,3.7,0.21515,0.0001,18.94539]
[1776613122878,44.75,75622.63,3.7,0.2154,0.0001,18.95885]
[1776613130484,44.76,75614.07,3.7,0.21456,0.0001,18.91359]
[1776613130538,44.76,75613.67,3.7,0.21452,0.0001,18.91158]
[1776613131809,44.76,75613.67,3.7,0.21452,0.0001,18.91158]
[1776613133294,44.76,75625.91,3.7,0.21576,0.0001,18.97785]
[1776613138330,44.76,75628.72,3.7,0.21604,0.0001,18.99279]
[1776613143290,44.76,75630.2,3.7,0.21618,0.0001,19.00054]
[1776613146391,44.75,75631.56,3.7,0.21632,0.0001,19.0077]
[1776613149152,44.75,75640.11,3.7,0.21718,0.0001,19.05369]
[1776613149409,44.75,75641.2,3.7,0.21729,0.0001,19.05952]
[1776613150086,44.75,75641.2,3.7,0.21729,0.0001,19.05952]
[1776613151486,44.75,75641.23,3.7,0.2173,0.0001,19.05974]
[1776613152376,44.75,75645.17,3.7,0.2177,0.0001,19.08101]
[1776613152602,44.75,75645.17,3.7,0.2177,0.0001,19.08101]
[1776613152725,44.75,75645.17,3.7,0.2177,0.0001,19.08101]
[1776613152741,44.75,75646.55,3.7,0.21784,0.0001,19.08847]
[1776613153801,44.76,75663.89,3.7,0.2196,0.0001,19.18174]
[1776613155250,44.76,75659.48,3.7,0.21915,0.0001,19.15808]
[1776613161164,44.76,75655.95,3.7,0.2188,0.0001,19.13939]
[1776613161288,44.76,75655.95,3.7,0.2188,0.0001,19.13939]
[1776613164132,44.76,75665.77,3.7,0.2198,0.0001,19.19222]
[1776613167025,44.76,75669.93,3.7,0.22023,0.0001,19.21452]
[1776613167542,44.76,75669.95,3.7,0.22023,0.0001,19.21461]
[1776613168564,44.76,75674.83,3.7,0.22073,0.0001,19.24076]
[1776613173609,44.76,75674.6,3.7,0.22067,0.0001,19.23531]
[1776613175454,44.76,75677.91,3.7,0.22101,0.0001,19.25301]
[1776613175602,44.76,75679.92,3.7,0.22121,0.0001,19.26374]
[1776613179536,44.76,75682.17,3.7,0.22144,0.0001,19.27593]
[1776613180763,44.76,75682.52,3.7,0.22148,0.0001,19.27785]
[1776613181031,44.76,75682.52,3.7,0.22148,0.0001,19.27785]
[1776613181595,44.76,75683.0,3.7,0.22153,0.0001,19.28046]
[1776613181723,44.76,75683.0,3.7,0.22153,0.0001,19.28046]
[1776613181783,44.76,75683.0,3.7,0.22153,0.0001,19.28046]
[1776613185379,44.76,75681.28,3.7,0.22136,0.0001,19.27142]
[1776613188723,44.76,75686.49,3.7,0.22189,0.0001,19.29936]
[1776613190141,44.76,75691.31,3.7,0.22239,0.0001,19.32514]
[1776613191509,44.76,75691.56,3.7,0.22241,0.0001,19.32646]
[1776613192522,44.76,75690.79,3.7,0.22233,0.0001,19.32234]
[1776613193542,44.76,75688.08,3.7,0.22206,0.0001,19.30795]
[1776613195424,44.76,75685.4,3.7,0.22178,0.0001,19.29365]
[1776613200777,44.76,75680.01,3.7,0.22124,0.0001,19.2651]
[1776613205811,44.76,75680.54,3.7,0.2213,0.0001,19.26819]
[1776613206357,44.76,75680.54,3.7,0.2213,0.0001,19.26819]
[1776613206388,44.76,75680.54,3.7,0.2213,0.0001,19.26819]
[1776613206449,44.76,75680.54,3.7,0.2213,0.0001,19.26819]
[1776613206650,44.76,75680.54,3.7,0.2213,0.0001,19.26819]
[1776613206801,44.76,75680.54,3.7,0.2213,0.0001,19.26819]
[1776613206819,44.76,75668.51,3.7,0.22007,0.0001,19.2038]
[1776613207381,44.76,75668.51,3.7,0.22007,0.0001,19.2038]
[1776613212860,44.76,75658.93,3.7,0.2191,0.0001,19.15271]
[1776613213295,44.76,75658.93,3.7,0.2191,0.0001,19.15271]
[1776613215149,44.76,75657.13,3.7,0.21892,0.0001,19.14313]
[1776613215188,44.76,75655.91,3.7,0.21879,0.0001,19.13666]
[1776613215198,44.76,75655.91,3.7,0.21879,0.0001,19.13666]
[1776613215210,44.76,75655.91,3.7,0.21879,0.0001,19.13666]
[1776613215248,44.76,75655.91,3.7,0.21879,0.0001,19.13666]
[1776613215850,44.76,75655.91,3.7,0.21879,0.0001,19.13666]
[1776613216115,44.76,75648.22,3.7,0.21801,0.0001,19.09542]
[1776613216879,44.76,75648.22,3.7,0.21801,0.0001,19.09542]
[1776613217518,44.76,75643.43,3.7,0.21753,0.0001,19.06969]
[1776613217899,44.76,75655.61,3.7,0.21877,0.0001,19.13525]
[1776613218285,44.76,75655.61,3.7,0.21877,0.0001,19.13525]
[1776613218811,44.76,75655.61,3.7,0.21877,0.0001,19.13525]
[1776613218817,44.76,75655.61,3.7,0.21877,0.0001,19.13525]
[1776613218843,44.76,75655.61,3.7,0.21877,0.0001,19.13525]
[1776613218906,44.76,75656.61,3.7,0.21887,0.0001,19.14067]
[1776613221726,44.76,75662.44,3.7,0.21947,0.0001,19.17216]
[1776613226960,44.76,75666.35,3.7,0.21987,0.0001,19.19345]
[1776613231348,44.76,75674.9,3.7,0.22071,0.0001,19.23521]
[1776613231376,44.76,75674.9,3.7,0.22071,0.0001,19.23521]
[1776613231415,44.76,75674.9,3.7,0.22071,0.0001,19.23521]
[1776613231725,44.76,75674.9,3.7,0.22071,0.0001,19.23521]
[1776613231997,44.76,75685.5,3.7,0.2218,0.0001,19.29189]
[1776613232809,44.76,75685.5,3.7,0.2218,0.0001,19.29189]
[1776613233038,44.76,75685.5,3.7,0.2218,0.0001,19.29189]
[1776613233071,44.76,75688.27,3.7,0.22208,0.0001,19.30674]
[1776613233231,44.76,75688.27,3.7,0.22208,0.0001,19.30674]
[1776613233267,44.76,75688.27,3.7,0.22208,0.0001,19.30674]
[1776613234011,44.76,75676.32,3.7,0.22086,0.0001,19.24283]
[1776613236086,44.77,75673.59,3.7,0.22058,0.0001,19.2283]
[1776613236161,44.77,75679.71,3.7,0.22121,0.0001,19.26116]
[1776613237280,44.77,75682.27,3.7,0.22147,0.0001,19.27496]
[1776613238040,44.77,75686.48,3.7,0.22191,0.0001,19.29755]
[1776613241432,44.77,75689.13,3.7,0.22218,0.0001,19.31191]
[1776613242244,44.77,75689.63,3.7,0.22223,0.0001,19.31463]
[1776613242977,44.77,75689.63,3.7,0.22223,0.0001,19.31463]
[1776613244086,44.77,75690.02,3.7,0.22228,0.0001,19.31677]
[1776613244451,44.77,75689.86,3.7,0.22226,0.0001,19.31597]
[1776613245093,44.77,75687.56,3.7,0.22203,0.0001,19.30398]
[1776613245240,44.77,75687.56,3.7,0.22203,0.0001,19.30398]
[1776613245515,44.77,75687.56,3.7,0.22203,0.0001,19.30398]
[1776613246620,44.77,75686.03,3.7,0.22188,0.0001,19.29609]
[1776613247294,44.77,75685.56,3.7,0.22183,0.0001,19.29361]
[1776613249978,44.77,75685.48,3.7,0.22182,0.0001,19.29324]
[1776613250804,44.77,75686.19,3.7,0.2219,0.0001,19.29706]
[1776613250830,44.77,75686.19,3.7,0.2219,0.0001,19.29706]
[1776613251135,44.77,75689.29,3.7,0.22222,0.0001,19.31364]
[1776613256171,44.77,75691.07,3.7,0.2224,0.0001,19.32323]
[1776613258881,44.77,75694.05,3.7,0.22271,0.0001,19.33915]
[1776613259192,44.77,75694.03,3.7,0.2227,0.0001,19.33904]
[1776613260939,44.77,75694.03,3.7,0.2227,0.0001,19.33904]
[1776613261153,44.77,75694.03,3.7,0.2227,0.0001,19.33904]
[1776613261148,44.77,75694.09,3.7,0.22271,0.0001,19.33929]
[1776613261203,44.77,75694.09,3.7,0.22271,0.0001,19.33929]
[1776613261370,44.77,75690.9,3.7,0.22238,0.0001,19.32225]
[1776613262338,44.77,75690.9,3.7,0.22238,0.0001,19.32225]
[1776613263834,44.77,75687.18,3.7,0.222,0.0001,19.30233]
[1776613263844,44.77,75687.18,3.7,0.222,0.0001,19.30233]
[1776613264234,44.77,75687.44,3.7,0.22203,0.0001,19.30372]
[1776613264334,44.77,75693.72,3.7,0.22267,0.0001,19.33726]
[1776613267119,44.77,75693.82,3.7,0.22268,0.0001,19.3378]
[1776613272289,44.78,75702.23,3.7,0.22357,0.0001,19.38409]
[1776613274295,44.78,75703.33,3.7,0.22369,0.0001,19.39021]
[1776613274303,44.78,75703.47,3.7,0.22371,0.0001,19.39121]
[1776613276503,44.78,75703.47,3.7,0.22373,0.0001,19.39198]
[1776613277338,44.78,75718.98,3.7,0.22534,0.0001,19.475]
[1776613280037,44.78,75719.24,3.7,0.22537,0.0001,19.47687]
[1776613280807,44.79,75719.6,3.7,0.22543,0.0001,19.47961]
[1776613280860,44.79,75719.6,3.7,0.22543,0.0001,19.47961]
[1776613280880,44.79,75719.6,3.7,0.22543,0.0001,19.47961]
[1776613280892,44.79,75724.65,3.7,0.22596,0.0001,19.50685]
[1776613281905,44.79,75733.8,3.7,0.22692,0.0001,19.55582]
[1776613285701,44.8,75736.37,3.7,0.22721,0.0001,19.57061]
[1776613286017,44.8,75736.37,3.7,0.22721,0.0001,19.57061]
[1776613286153,44.8,75736.37,3.7,0.22721,0.0001,19.57061]
[1776613286178,44.8,75736.37,3.7,0.22721,0.0001,19.57061]
[1776613286761,44.8,75754.83,3.7,0.22914,0.0001,19.66895]
[1776613288854,44.8,75743.82,3.7,0.22801,0.0001,19.61135]
[1776613289832,44.8,75743.82,3.7,0.22801,0.0001,19.61135]
[1776613289841,44.8,75743.82,3.7,0.22801,0.0001,19.61135]
[1776613291861,44.8,75742.7,3.7,0.22791,0.0001,19.60616]
[1776613296559,44.81,75746.78,3.7,0.22834,0.0001,19.62546]
[1776613297384,44.81,75745.92,3.7,0.22825,0.0001,19.62124]
[1776613299947,44.81,75744.37,3.7,0.22811,0.0001,19.61375]
[1776613300499,44.82,75730.87,3.7,0.22671,0.0001,19.54268]
[1776613304171,44.82,75739.91,3.7,0.22768,0.0001,19.59188]
[1776613309302,44.83,75745.59,3.7,0.2283,0.0001,19.62335]
[1776613311442,44.83,75755.61,3.7,0.22935,0.0001,19.67678]
[1776613311456,44.83,75755.61,3.7,0.22935,0.0001,19.67678]
[1776613312395,44.83,75759.54,3.7,0.22977,0.0001,19.69776]
[1776613317859,44.83,75759.78,3.7,0.22981,0.0001,19.69999]
[1776613323661,44.84,75767.96,3.7,0.23071,0.0001,19.7448]
[1776613325525,44.84,75771.55,3.7,0.23108,0.0001,19.76385]
[1776613326874,44.84,75771.91,3.7,0.23113,0.0001,19.7659]
[1776613333158,44.85,75770.91,3.7,0.23104,0.0001,19.76162]
[1776613334589,44.85,75767.21,3.7,0.23066,0.0001,19.7425]
[1776613336755,44.85,75748.56,3.7,0.22873,0.0001,19.64494]
[1776613339325,44.85,75748.09,3.7,0.22869,0.0001,19.64303]
[1776613344811,44.86,75746.31,3.7,0.22854,0.0001,19.63532]
[1776613349846,44.86,75746.42,3.7,0.22858,0.0001,19.63734]
[1776613351301,44.86,75746.42,3.7,0.22858,0.0001,19.63734]
[1776613351316,44.87,75746.47,3.7,0.2286,0.0001,19.63789]
[1776613352398,44.87,75746.27,3.7,0.22855,0.0001,19.63311]
[1776613356337,44.87,75762.2,3.7,0.23023,0.0001,19.71799]
[1776613360561,44.87,75760.6,3.7,0.23008,0.0001,19.71038]
[1776613363701,44.88,75756.93,3.7,0.22971,0.0001,19.6917]
[1776613370188,44.88,75755.38,3.7,0.22958,0.0001,19.68496]
[1776613372335,44.88,75763.05,3.7,0.23039,0.0001,19.72593]
[1776613373642,44.89,75766.51,3.7,0.23076,0.0001,19.74427]
[1776613374170,44.89,75766.51,3.7,0.23076,0.0001,19.74427]
[1776613378044,44.89,75766.61,3.7,0.23078,0.0001,19.74536]
[1776613381310,44.89,75763.49,3.7,0.23046,0.0001,19.72946]
[1776613383447,44.89,75763.02,3.7,0.23042,0.0001,19.72755]
[1776613384245,44.89,75769.29,3.7,0.23108,0.0001,19.76066]
[1776613387108,44.89,75772.15,3.7,0.23139,0.0001,19.77597]
[1776613387112,44.89,75771.84,3.7,0.23136,0.0001,19.7745]
[1776613392147,44.9,75770.89,3.7,0.23128,0.0001,19.77023]
[1776613395669,44.9,75767.3,3.7,0.23091,0.0001,19.75181]
[1776613401214,44.9,75764.83,3.7,0.23067,0.0001,19.7398]
[1776613406249,44.91,75766.85,3.7,0.2309,0.0001,19.7512]
[1776613411284,44.91,75766.53,3.7,0.23085,0.0001,19.74626]
[1776613414239,44.91,75764.21,3.7,0.23061,0.0001,19.73438]
[1776613415371,44.91,75754.16,3.7,0.22957,0.0001,19.68189]
[1776613417589,44.91,75746.63,3.7,0.2288,0.0001,19.6427]
[1776613419613,44.91,75745.94,3.7,0.22874,0.0001,19.63956]
[1776613427396,44.92,75740.35,3.7,0.2282,0.0001,19.61233]
[1776613432431,44.93,75734.0,3.7,0.22757,0.0001,19.58019]
[1776613438350,44.93,75727.78,3.7,0.22695,0.0001,19.54853]
[1776613439483,44.94,75739.71,3.7,0.22821,0.0001,19.61247]
[1776613440679,44.94,75739.71,3.7,0.22821,0.0001,19.61247]
[1776613443296,44.94,75747.47,3.7,0.22903,0.0001,19.6539]
[1776613443979,44.94,75748.48,3.7,0.22914,0.0001,19.65968]
[1776613444158,44.94,75748.48,3.7,0.22914,0.0001,19.65968]
[1776613445034,44.94,75752.58,3.7,0.22957,0.0001,19.68144]
[1776613445135,44.94,75763.54,3.7,0.23072,0.0001,19.73917]
[1776613448113,44.94,75769.02,3.7,0.23129,0.0001,19.76801]
[1776613449575,44.94,75765.14,3.7,0.23089,0.0001,19.74797]
[1776613450447,44.94,75764.77,3.7,0.23086,0.0001,19.74615]
[1776613450455,44.94,75764.77,3.7,0.23086,0.0001,19.74615]
[1776613450478,44.94,75764.77,3.7,0.23086,0.0001,19.74615]
[1776613450506,44.94,75764.77,3.7,0.23086,0.0001,19.74615]
[1776613450735,44.94,75764.77,3.7,0.23086,0.0001,19.74615]
[1776613451567,44.95,75776.59,3.7,0.2321,0.0001,19.80828]
[1776613456602,44.95,75777.18,3.7,0.23216,0.0001,19.81163]
[1776613461951,44.95,75776.29,3.7,0.23208,0.0001,19.80719]
[1776613461954,44.95,75776.29,3.7,0.23208,0.0001,19.80719]
[1776613462049,44.95,75777.44,3.7,0.2322,0.0001,19.81326]
[1776613469693,44.95,75777.5,3.7,0.23222,0.0001,19.81414]
[1776613474728,44.95,75776.16,3.7,0.23205,0.0001,19.80353]
[1776613480058,44.95,75776.12,3.7,0.23205,0.0001,19.8034]
[1776613481168,44.95,75776.02,3.7,0.23205,0.0001,19.80323]
[1776613485349,44.96,75777.42,3.7,0.2322,0.0001,19.81089]
[1776613485380,44.96,75777.42,3.7,0.2322,0.0001,19.81089]
[1776613485377,44.96,75777.47,3.7,0.23221,0.0001,19.81124]
[1776613487818,44.96,75765.38,3.7,0.23095,0.0001,19.74827]
[1776613488453,44.96,75765.38,3.7,0.23095,0.0001,19.74827]
[1776613492314,44.96,75766.04,3.7,0.23103,0.0001,19.75214]
[1776613493882,44.96,75766.11,3.7,0.23104,0.0001,19.75277]
[1776613496532,44.96,75764.26,3.7,0.23086,0.0001,19.74352]
[1776613500211,44.96,75761.23,3.7,0.23055,0.0001,19.7281]
[1776613500400,44.96,75761.23,3.7,0.23055,0.0001,19.7281]
[1776613501407,44.96,75760.98,3.7,0.23053,0.0001,19.72695]
[1776613501377,44.96,75745.39,3.7,0.22891,0.0001,19.64524]
[1776613502124,44.96,75745.39,3.7,0.22891,0.0001,19.64524]
[1776613504192,44.97,75757.82,3.7,0.23021,0.0001,19.71102]
[1776613504856,44.97,75757.87,3.7,0.23022,0.0001,19.71146]
[1776613505661,44.97,75753.09,3.7,0.22973,0.0001,19.68655]
[1776613507542,44.97,75742.91,3.7,0.22868,0.0001,19.63351]
[1776613516276,44.98,75734.0,3.7,0.22781,0.0001,19.58887]
[1776613522068,44.99,75727.02,3.7,0.22713,0.0001,19.55427]
[1776613527103,44.99,75727.09,3.7,0.22717,0.0001,19.55619]
[1776613532139,45.0,75728.1,3.7,0.22727,0.0001,19.55895]
[1776613537175,45.0,75728.56,3.7,0.22735,0.0001,19.56275]
[1776613540809,45.01,75737.02,3.7,0.22824,0.0001,19.60806]
[1776613546219,45.01,75734.95,3.7,0.22805,0.0001,19.59818]
[1776613548002,45.01,75739.72,3.7,0.22855,0.0001,19.62368]
[1776613549797,45.01,75752.18,3.7,0.22985,0.0001,19.68946]
[1776613550102,45.01,75752.18,3.7,0.22985,0.0001,19.68946]
[1776613550444,45.01,75752.18,3.7,0.22985,0.0001,19.68946]
[1776613551106,45.01,75755.05,3.7,0.23015,0.0001,19.70464]
[1776613556310,45.02,75759.36,3.7,0.23061,0.0001,19.72784]
[1776613557835,45.02,75759.33,3.7,0.23061,0.0001,19.72779]
[1776613562164,45.02,75759.36,3.7,0.23062,0.0001,19.72826]
[1776613563744,45.02,75759.41,3.7,0.23063,0.0001,19.72884]
[1776613566951,45.02,75766.77,3.7,0.2314,0.0001,19.76762]
[1776613569315,45.02,75766.15,3.7,0.23134,0.0001,19.76445]
[1776613572170,45.02,75772.6,3.7,0.23202,0.0001,19.79844]
[1776613572380,45.02,75772.6,3.7,0.23202,0.0001,19.79844]
[1776613573847,45.02,75776.6,3.7,0.23244,0.0001,19.81939]
[1776613574670,45.02,75778.31,3.7,0.23262,0.0001,19.82834]
[1776613575063,45.02,75778.31,3.7,0.23262,0.0001,19.82834]
[1776613575834,45.02,75782.77,3.7,0.23309,0.0001,19.85161]
[1776613578121,45.02,75782.52,3.7,0.23306,0.0001,19.85029]
[1776613578466,45.02,75773.46,3.7,0.23211,0.0001,19.80301]
[1776613580076,45.02,75773.5,3.7,0.23212,0.0001,19.80327]
[1776613581429,45.02,75773.72,3.7,0.23214,0.0001,19.80448]
[1776613582463,45.02,75774.86,3.7,0.23226,0.0001,19.81049]
[1776613587170,45.02,75777.63,3.7,0.23256,0.0001,19.82517]
[1776613588698,45.02,75783.46,3.7,0.23317,0.0001,19.85567]
[1776613589723,45.02,75782.64,3.7,0.23308,0.0001,19.85143]
[1776613590550,45.03,75781.86,3.7,0.233,0.0001,19.84738]
[1776613595825,45.03,75780.96,3.7,0.23289,0.0001,19.83916]
[1776613601033,45.03,75783.18,3.7,0.23313,0.0001,19.8514]
[1776613606663,45.03,75783.13,3.7,0.23315,0.0001,19.85201]
[1776613608120,45.03,75783.13,3.7,0.23315,0.0001,19.85201]
[1776613608394,45.03,75786.48,3.7,0.2335,0.0001,19.86972]
[1776613613713,45.03,75792.06,3.7,0.23409,0.0001,19.89872]
[1776613614874,45.03,75792.06,3.7,0.23409,0.0001,19.89872]
[1776613618197,45.03,75799.0,3.7,0.23481,0.00011,19.93467]
[1776613618303,45.03,75799.0,3.7,0.23481,0.00011,19.93467]
[1776613622261,45.03,75801.92,3.7,0.23512,0.00011,19.94959]
[1776613622483,45.03,75801.92,3.7,0.23512,0.00011,19.94959]
[1776613622489,45.03,75805.31,3.7,0.23547,0.00011,19.96711]
[1776613622721,45.03,75805.31,3.7,0.23547,0.00011,19.96711]
[1776613622883,45.03,75805.31,3.7,0.23547,0.00011,19.96711]
[1776613622977,45.03,75805.31,3.7,0.23547,0.00011,19.96711]
[1776613623047,45.03,75805.31,3.7,0.23547,0.00011,19.96711]
[1776613623302,45.03,75820.65,3.7,0.23709,0.00011,20.04658]
[1776613624962,45.03,75815.32,3.7,0.23652,0.00011,20.01886]
[1776613626293,45.03,75815.31,3.7,0.23652,0.00011,20.01871]
[1776613627208,45.03,75817.97,3.7,0.2368,0.00011,20.03242]
[1776613628162,45.03,75820.89,3.7,0.23711,0.00011,20.04745]
[1776613630358,45.03,75811.72,3.7,0.23613,0.00011,19.99983]
[1776613631585,45.03,75813.9,3.7,0.23636,0.00011,20.01109]
[1776613631638,45.03,75815.25,3.7,0.2365,0.00011,20.01804]
[1776613631771,45.03,75815.25,3.7,0.2365,0.00011,20.01804]
[1776613632243,45.03,75815.25,3.7,0.2365,0.00011,20.01804]
[1776613632341,45.03,75815.25,3.7,0.2365,0.00011,20.01804]
[1776613632443,45.03,75805.3,3.7,0.23546,0.00011,19.9664]
[1776613632917,45.03,75805.3,3.7,0.23546,0.00011,19.9664]
[1776613633304,45.03,75805.3,3.7,0.23546,0.00011,19.9664]
[1776613633420,45.03,75786.57,3.7,0.23349,0.0001,19.86893]
[1776613633664,45.03,75786.57,3.7,0.23349,0.0001,19.86893]
[1776613633863,45.03,75798.15,3.7,0.2347,0.00011,19.92922]
[1776613636026,45.03,75799.4,3.7,0.23483,0.00011,19.93569]
[1776613639296,45.03,75801.06,3.7,0.235,0.00011,19.94419]
[1776613640945,45.03,75799.77,3.7,0.23487,0.00011,19.93741]
[1776613640987,45.03,75794.03,3.7,0.23426,0.0001,19.90755]
[1776613642768,45.03,75791.59,3.7,0.23401,0.0001,19.89484]
[1776613642926,45.03,75792.09,3.7,0.23406,0.0001,19.89744]
[1776613647753,45.03,75793.28,3.7,0.23419,0.0001,19.90372]
[1776613647963,45.03,75790.85,3.7,0.23393,0.0001,19.8911]
[1776613654006,45.03,75789.65,3.7,0.23378,0.0001,19.88086]
[1776613655605,45.03,75789.65,3.7,0.23378,0.0001,19.88086]
[1776613656021,45.03,75792.34,3.7,0.23406,0.0001,19.89487]
[1776613661056,45.03,75791.37,3.7,0.23396,0.0001,19.88987]
[1776613662984,45.03,75791.21,3.7,0.23394,0.0001,19.88905]
[1776613663062,45.03,75791.21,3.7,0.23394,0.0001,19.88905]
[1776613663180,45.03,75791.21,3.7,0.23394,0.0001,19.88905]
[1776613663356,45.03,75787.68,3.7,0.23357,0.0001,19.87068]
[1776613663706,45.03,75787.68,3.7,0.23357,0.0001,19.87068]
[1776613663709,45.03,75787.68,3.7,0.23357,0.0001,19.87068]
[1776613664077,45.03,75773.25,3.7,0.23206,0.0001,19.79544]
[1776613665110,45.03,75773.25,3.7,0.23206,0.0001,19.79544]
[1776613670616,45.03,75774.61,3.7,0.23221,0.0001,19.80302]
[1776613671331,45.03,75778.82,3.7,0.23266,0.0001,19.82506]
[1776613672068,45.03,75778.54,3.7,0.23263,0.0001,19.82365]
[1776613673102,45.03,75779.36,3.7,0.23271,0.0001,19.82798]
[1776613673862,45.03,75779.26,3.7,0.2327,0.0001,19.82751]
[1776613675674,45.03,75780.31,3.7,0.23282,0.0001,19.83308]
[1776613681196,45.03,75778.84,3.7,0.23267,0.0001,19.82564]
[1776613684941,45.03,75781.21,3.7,0.23292,0.0001,19.83813]
[1776613686801,45.03,75789.71,3.7,0.23381,0.0001,19.88246]
[1776613687217,45.03,75789.71,3.7,0.23381,0.0001,19.88246]
[1776613687708,45.03,75797.85,3.7,0.23466,0.00011,19.92477]
[1776613687735,45.03,75797.85,3.7,0.23466,0.00011,19.92477]
[1776613692183,45.03,75804.87,3.7,0.2354,0.00011,19.96092]
[1776613692201,45.03,75804.87,3.7,0.2354,0.00011,19.96092]
[1776613692245,45.03,75804.87,3.7,0.2354,0.00011,19.96092]
[1776613692492,45.03,75807.33,3.7,0.23565,0.00011,19.97359]
[1776613692779,45.03,75807.33,3.7,0.23565,0.00011,19.97359]
[1776613692833,45.03,75807.33,3.7,0.23565,0.00011,19.97359]
[1776613693155,45.03,75807.33,3.7,0.23565,0.00011,19.97359]
[1776613693294,45.03,75825.81,3.7,0.2376,0.00011,20.06924]
[1776613694661,45.03,75825.81,3.7,0.2376,0.00011,20.06924]
[1776613696842,45.03,75827.21,3.7,0.23774,0.00011,20.07614]
[1776613697042,45.03,75827.21,3.7,0.23774,0.00011,20.07614]
[1776613697630,45.03,75827.21,3.7,0.23774,0.00011,20.07614]
[1776613697670,45.03,75827.21,3.7,0.23774,0.00011,20.07614]
[1776613702803,45.03,75831.51,3.7,0.23818,0.00011,20.09747]
[1776613703360,45.03,75831.51,3.7,0.23818,0.00011,20.09747]
[1776613703364,45.03,75832.08,3.7,0.23824,0.00011,20.10025]
[1776613707191,45.02,75834.04,3.7,0.23844,0.00011,20.10995]
[1776613707238,45.02,75834.04,3.7,0.23844,0.00011,20.10995]
[1776613710765,45.02,75840.25,3.7,0.23908,0.00011,20.14132]
[1776613711704,45.02,75843.15,3.7,0.23935,0.00011,20.15207]
[1776613713425,45.02,75843.59,3.7,0.2394,0.00011,20.15414]
[1776613714614,45.02,75844.09,3.7,0.23945,0.00011,20.15652]
[1776613716065,45.02,75843.85,3.7,0.23941,0.00011,20.15498]
[1776613718362,45.02,75841.51,3.7,0.23916,0.00011,20.14265]
[1776613722196,45.01,75842.03,3.7,0.2392,0.00011,20.14476]
[1776613722354,45.01,75842.03,3.7,0.2392,0.00011,20.14476]
[1776613722575,45.01,75842.03,3.7,0.2392,0.00011,20.14476]
[1776613722764,45.01,75842.21,3.7,0.23922,0.00011,20.14553]
[1776613723778,45.01,75843.55,3.7,0.23936,0.00011,20.15228]
[1776613725976,45.01,75843.44,3.7,0.23934,0.00011,20.15139]
[1776613726822,45.01,75845.48,3.7,0.23955,0.00011,20.16173]
[1776613726877,45.01,75845.48,3.7,0.23955,0.00011,20.16173]
[1776613726904,45.01,75845.48,3.7,0.23955,0.00011,20.16173]
[1776613727026,45.01,75845.48,3.7,0.23955,0.00011,20.16173]
[1776613727532,45.01,75856.83,3.7,0.24075,0.00011,20.21992]
[1776613727783,45.01,75856.83,3.7,0.24075,0.00011,20.21992]
[1776613732394,45.01,75863.57,3.7,0.24145,0.00011,20.25354]
[1776613732569,45.01,75866.05,3.7,0.24171,0.00011,20.26598]
[1776613733405,45.01,75866.05,3.7,0.24171,0.00011,20.26598]
[1776613735125,45.0,75855.46,3.7,0.24057,0.00011,20.21124]
[1776613735139,45.0,75855.46,3.7,0.24057,0.00011,20.21124]
[1776613735160,45.0,75855.46,3.7,0.24057,0.00011,20.21124]
[1776613735176,45.0,75855.46,3.7,0.24057,0.00011,20.21124]
[1776613735183,45.0,75855.46,3.7,0.24057,0.00011,20.21124]
[1776613735575,45.0,75855.46,3.7,0.24057,0.00011,20.21124]
[1776613735600,45.0,75849.14,3.7,0.2399,0.00011,20.17859]
[1776613736525,45.0,75849.14,3.7,0.2399,0.00011,20.17859]
[1776613741642,45.0,75854.52,3.7,0.24044,0.00011,20.20504]
[1776613743135,45.0,75853.59,3.7,0.24034,0.00011,20.20004]
[1776613747457,44.99,75853.56,3.7,0.24032,0.00011,20.19904]
[1776613747545,44.99,75853.56,3.7,0.24032,0.00011,20.19904]
[1776613747684,44.99,75860.06,3.7,0.24101,0.00011,20.23224]
[1776613752719,44.99,75866.26,3.7,0.24164,0.00011,20.26303]
[1776613757758,44.98,75867.46,3.7,0.24175,0.00011,20.26809]
[1776613760697,44.98,75865.51,3.7,0.24153,0.00011,20.25764]
[1776613760717,44.98,75865.51,3.7,0.24153,0.00011,20.25764]
[1776613765813,44.98,75854.82,3.7,0.24037,0.00011,20.20169]
[1776613770909,44.97,75854.94,3.7,0.24037,0.00011,20.20172]
[1776613771826,44.97,75854.98,3.7,0.24034,0.00011,20.19762]
[1776613772012,44.97,75854.98,3.7,0.24034,0.00011,20.19762]
[1776613772023,44.97,75854.98,3.7,0.24034,0.00011,20.19762]
[1776613772064,44.97,75854.98,3.7,0.24034,0.00011,20.19762]
[1776613772294,44.97,75854.98,3.7,0.24034,0.00011,20.19762]
[1776613772407,44.97,75854.98,3.7,0.24034,0.00011,20.19762]
[1776613772496,44.97,75852.53,3.7,0.24007,0.00011,20.18487]
[1776613772866,44.97,75836.87,3.7,0.23841,0.00011,20.10412]
[1776613775819,44.97,75837.44,3.7,0.23846,0.00011,20.10668]
[1776613776168,44.97,75837.44,3.7,0.23846,0.00011,20.10668]
[1776613778116,44.97,75841.54,3.7,0.23889,0.00011,20.12764]
[1776613778157,44.97,75841.54,3.7,0.23889,0.00011,20.12764]
[1776613778190,44.97,75841.54,3.7,0.23889,0.00011,20.12764]
[1776613778194,44.97,75841.54,3.7,0.23889,0.00011,20.12764]
[1776613778252,44.97,75841.54,3.7,0.23889,0.00011,20.12764]
[1776613779637,44.97,75865.12,3.7,0.2414,0.00011,20.24875]
[1776613779795,44.97,75865.12,3.7,0.2414,0.00011,20.24875]
[1776613783372,44.97,75872.42,3.7,0.24216,0.00011,20.28539]
[1776613788978,44.96,75874.3,3.7,0.24232,0.00011,20.29313]
[1776613789894,44.96,75874.3,3.7,0.24232,0.00011,20.29313]
[1776613789931,44.96,75874.3,3.7,0.24232,0.00011,20.29313]
[1776613789985,44.96,75875.41,3.7,0.24243,0.00011,20.29855]
[1776613794443,44.95,75876.68,3.7,0.24255,0.00011,20.30448]
[1776613797654,44.95,75883.19,3.7,0.24324,0.00011,20.33723]
[1776613799411,44.95,75882.17,3.7,0.24312,0.00011,20.33158]
[1776613800466,44.95,75881.67,3.7,0.24306,0.00011,20.32882]
[1776613800920,44.95,75881.6,3.7,0.24305,0.00011,20.32826]
[1776613801765,44.95,75881.6,3.7,0.24305,0.00011,20.32826]
[1776613802088,44.95,75881.6,3.7,0.24305,0.00011,20.32807]
[1776613802901,44.95,75883.93,3.7,0.24329,0.00011,20.3398]
[1776613804164,44.95,75884.07,3.7,0.2433,0.00011,20.34031]
[1776613805132,44.94,75883.82,3.7,0.24327,0.00011,20.33883]
[1776613808027,44.94,75883.17,3.7,0.24319,0.00011,20.33493]
[1776613808625,44.94,75883.17,3.7,0.24319,0.00011,20.33493]
[1776613814667,44.94,75884.24,3.7,0.24327,0.00011,20.33913]
[1776613820194,44.93,75886.81,3.7,0.24352,0.00011,20.3508]
[1776613821275,44.93,75886.81,3.7,0.24352,0.00011,20.3508]
[1776613825951,44.93,75889.37,3.7,0.24377,0.00011,20.36279]
[1776613827052,44.92,75885.42,3.7,0.24334,0.00011,20.34236]
[1776613827111,44.92,75885.42,3.7,0.24334,0.00011,20.34236]
[1776613827169,44.92,75885.42,3.7,0.24334,0.00011,20.34236]
[1776613827379,44.92,75885.42,3.7,0.24334,0.00011,20.34236]
[1776613827851,44.92,75885.42,3.7,0.24334,0.00011,20.34236]
[1776613827695,44.92,75875.11,3.7,0.24223,0.00011,20.28932]
[1776613827899,44.92,75875.11,3.7,0.24223,0.00011,20.28932]
[1776613827995,44.92,75875.11,3.7,0.24223,0.00011,20.28932]
[1776613828043,44.92,75875.11,3.7,0.24223,0.00011,20.28932]
[1776613828095,44.92,75875.11,3.7,0.24223,0.00011,20.28932]
[1776613828130,44.92,75875.11,3.7,0.24223,0.00011,20.28932]
[1776613828217,44.92,75875.11,3.7,0.24223,0.00011,20.28932]
[1776613828442,44.92,75848.15,3.7,0.23935,0.00011,20.1506]
[1776613829760,44.92,75848.15,3.7,0.23935,0.00011,20.1506]
[1776613829259,44.92,75840.32,3.7,0.23851,0.00011,20.10981]
[1776613830177,44.92,75840.32,3.7,0.23851,0.00011,20.10981]
[1776613830267,44.92,75839.83,3.7,0.23846,0.00011,20.10722]
[1776613831085,44.92,75839.83,3.7,0.23846,0.00011,20.10722]
[1776613832986,44.92,75832.7,3.7,0.23766,0.00011,20.06604]
[1776613833183,44.92,75832.7,3.7,0.23766,0.00011,20.06604]
[1776613833633,44.92,75832.7,3.7,0.23766,0.00011,20.06604]
[1776613834698,44.92,75829.11,3.7,0.23728,0.00011,20.04733]
[1776613838428,44.92,75831.82,3.7,0.23756,0.00011,20.06091]
[1776613839220,44.92,75832.78,3.7,0.23766,0.00011,20.06577]
[1776613839600,44.92,75832.78,3.7,0.23766,0.00011,20.06577]
[1776613840092,44.92,75830.46,3.7,0.23741,0.00011,20.05363]
[1776613841891,44.92,75828.73,3.7,0.23722,0.00011,20.04446]
[1776613842911,44.92,75828.73,3.7,0.23722,0.00011,20.04436]
[1776613846254,44.91,75827.95,3.7,0.23713,0.00011,20.04002]
[1776613846269,44.91,75827.95,3.7,0.23713,0.00011,20.04002]
[1776613846369,44.91,75827.95,3.7,0.23713,0.00011,20.04002]
[1776613846572,44.91,75827.95,3.7,0.23713,0.00011,20.04002]
[1776613846623,44.91,75827.95,3.7,0.23713,0.00011,20.04002]
[1776613846655,44.91,75827.95,3.7,0.23713,0.00011,20.04002]
[1776613846695,44.91,75827.95,3.7,0.23713,0.00011,20.04002]
[1776613846696,44.91,75827.95,3.7,0.23713,0.00011,20.04002]
[1776613846759,44.91,75827.95,3.7,0.23713,0.00011,20.04002]
[1776613846824,44.91,75821.26,3.7,0.23642,0.00011,20.00522]
[1776613846885,44.91,75821.26,3.7,0.23642,0.00011,20.00522]
[1776613847021,44.91,75821.26,3.7,0.23642,0.00011,20.00522]
[1776613847146,44.91,75821.26,3.7,0.23642,0.00011,20.00522]
[1776613847223,44.91,75821.26,3.7,0.23642,0.00011,20.00522]
[1776613847570,44.91,75821.26,3.7,0.23642,0.00011,20.00522]
[1776613847627,44.91,75775.74,3.7,0.23163,0.0001,19.76764]
[1776613848154,44.91,75775.74,3.7,0.23163,0.0001,19.76764]
[1776613848275,44.91,75775.74,3.7,0.23163,0.0001,19.76764]
[1776613848310,44.91,75775.74,3.7,0.23163,0.0001,19.76764]
[1776613848423,44.91,75775.74,3.7,0.23163,0.0001,19.76764]
[1776613848482,44.91,75775.74,3.7,0.23163,0.0001,19.76764]
[1776613848497,44.91,75763.19,3.7,0.23031,0.0001,19.70181]
[1776613848884,44.91,75763.19,3.7,0.23031,0.0001,19.70181]
[1776613849115,44.91,75763.19,3.7,0.23031,0.0001,19.70181]
[1776613849403,44.91,75762.5,3.7,0.23024,0.0001,19.69812]
[1776613849841,44.91,75762.5,3.7,0.23024,0.0001,19.69812]
[1776613850092,44.91,75762.5,3.7,0.23024,0.0001,19.69812]
[1776613850463,44.91,75762.5,3.7,0.23024,0.0001,19.69812]
[1776613850836,44.91,75762.5,3.7,0.23024,0.0001,19.69812]
[1776613850993,44.91,75767.91,3.7,0.23081,0.0001,19.7266]
[1776613852000,44.91,75773.37,3.7,0.23138,0.0001,19.75524]
[1776613852045,44.91,75773.37,3.7,0.23138,0.0001,19.75524]
[1776613853925,44.91,75775.93,3.7,0.23165,0.0001,19.76873]
[1776613854235,44.91,75775.93,3.7,0.23165,0.0001,19.76873]
[1776613855010,44.91,75775.14,3.7,0.23156,0.0001,19.7646]
[1776613855105,44.91,75775.14,3.7,0.23156,0.0001,19.7646]
[1776613855789,44.91,75775.14,3.7,0.23156,0.0001,19.7646]
[1776613856407,44.91,75775.21,3.7,0.23157,0.0001,19.76497]
[1776613856452,44.91,75776.22,3.7,0.23168,0.0001,19.77028]
[1776613857503,44.91,75776.22,3.7,0.23168,0.0001,19.77028]
[1776613857709,44.91,75776.84,3.7,0.23175,0.0001,19.77363]
[1776613860436,44.91,75779.63,3.7,0.23204,0.0001,19.78823]
[1776613860750,44.91,75777.26,3.7,0.23179,0.0001,19.77581]
[1776613864014,44.92,75776.56,3.7,0.23172,0.0001,19.77238]
[1776613864019,44.92,75776.56,3.7,0.23172,0.0001,19.77238]
[1776613864678,44.92,75776.56,3.7,0.23172,0.0001,19.77238]
[1776613865086,44.92,75780.76,3.7,0.23216,0.0001,19.79445]
[1776613865681,44.92,75780.76,3.7,0.23216,0.0001,19.79445]
[1776613866062,44.92,75785.12,3.7,0.23262,0.0001,19.81734]
[1776613867190,44.92,75785.3,3.7,0.23264,0.0001,19.81834]
[1776613868024,44.92,75792.87,3.7,0.23344,0.00011,19.85796]
[1776613869985,44.92,75791.61,3.7,0.2333,0.00011,19.85139]
[1776613870025,44.92,75791.61,3.7,0.2333,0.00011,19.85139]
[1776613870556,44.92,75778.59,3.7,0.23194,0.0001,19.78332]
[1776613871906,44.92,75778.12,3.7,0.23189,0.0001,19.78097]
[1776613872221,44.92,75778.12,3.7,0.23189,0.0001,19.78097]
[1776613872378,44.92,75778.12,3.7,0.23189,0.0001,19.78097]
[1776613873529,44.92,75776.0,3.7,0.23167,0.0001,19.76997]
[1776613878612,44.92,75775.84,3.7,0.23167,0.0001,19.76984]
[1776613883647,44.92,75777.31,3.7,0.23184,0.0001,19.77809]
[1776613888682,44.92,75775.98,3.7,0.23171,0.0001,19.77166]
[1776613890511,44.93,75776.13,3.7,0.23173,0.0001,19.77255]
[1776613895731,44.93,75783.9,3.7,0.23252,0.0001,19.80969]
[1776613898519,44.93,75781.59,3.7,0.23228,0.0001,19.79778]
[1776613901614,44.93,75773.06,3.7,0.2314,0.0001,19.75353]
[1776613903884,44.93,75763.89,3.7,0.23045,0.0001,19.70575]
[1776613910032,44.94,75755.94,3.7,0.22965,0.0001,19.66557]
[1776613914666,44.94,75754.82,3.7,0.22955,0.0001,19.66067]
[1776613919900,44.95,75756.52,3.7,0.22976,0.0001,19.67108]
[1776613925598,44.95,75756.71,3.7,0.22981,0.0001,19.67323]
[1776613926366,44.95,75759.09,3.7,0.23006,0.0001,19.68595]
[1776613927959,44.95,75779.03,3.7,0.23215,0.0001,19.7908]
[1776613931719,44.95,75782.26,3.7,0.23249,0.0001,19.8079]
[1776613931721,44.95,75782.26,3.7,0.23249,0.0001,19.8079]
[1776613933172,44.96,75787.0,3.7,0.23299,0.0001,19.8329]
[1776613933192,44.96,75787.0,3.7,0.23299,0.0001,19.8329]
[1776613933522,44.96,75787.0,3.7,0.23299,0.0001,19.8329]
[1776613934321,44.96,75788.85,3.7,0.23319,0.0001,19.84261]
[1776613934628,44.96,75788.85,3.7,0.23319,0.0001,19.84261]
[1776613935673,44.96,75789.75,3.7,0.23328,0.0001,19.84736]
[1776613935682,44.96,75789.75,3.7,0.23328,0.0001,19.84736]
[1776613935725,44.96,75790.23,3.7,0.23334,0.0001,19.84991]
[1776613938030,44.96,75799.13,3.7,0.23427,0.00011,19.89644]
[1776613940703,44.96,75799.2,3.7,0.23428,0.00011,19.89683]
[1776613940803,44.96,75799.2,3.7,0.23428,0.00011,19.89683]
[1776613940811,44.96,75799.2,3.7,0.23428,0.00011,19.89683]
[1776613940868,44.96,75801.2,3.7,0.23449,0.00011,19.90729]
[1776613945088,44.96,75793.43,3.7,0.23368,0.00011,19.86687]
[1776613945223,44.96,75793.43,3.7,0.23368,0.00011,19.86687]
[1776613947941,44.96,75787.31,3.7,0.23304,0.0001,19.83497]
[1776613953136,44.96,75788.92,3.7,0.23319,0.0001,19.83987]
[1776613958174,44.96,75791.44,3.7,0.23346,0.00011,19.85333]
[1776613960765,44.96,75791.97,3.7,0.23351,0.00011,19.85615]
[1776613967236,44.96,75782.04,3.7,0.23249,0.0001,19.80508]
[1776613970772,44.96,75776.2,3.7,0.23188,0.0001,19.77478]
[1776613971265,44.97,75786.25,3.7,0.23294,0.0001,19.82745]
[1776613974863,44.97,75787.35,3.7,0.23306,0.0001,19.83348]
[1776613975774,44.97,75789.94,3.7,0.23333,0.0001,19.84708]
[1776613980552,44.97,75790.42,3.7,0.23339,0.0001,19.8499]
[1776613982702,44.97,75792.22,3.7,0.23358,0.00011,19.85941]
[1776613986370,44.97,75805.16,3.7,0.23495,0.00011,19.92697]
[1776613987552,44.97,75805.16,3.7,0.23495,0.00011,19.92697]
[1776613987653,44.97,75805.22,3.7,0.23495,0.00011,19.92726]
[1776613989076,44.97,75805.18,3.7,0.23495,0.00011,19.92712]
[1776613989391,44.97,75805.28,3.7,0.23496,0.00011,19.92771]
[1776613990783,44.97,75805.28,3.7,0.23496,0.00011,19.92771]
[1776613990792,44.97,75805.63,3.7,0.235,0.00011,19.9295]
[1776613991954,44.97,75805.63,3.7,0.235,0.00011,19.9295]
[1776613993419,44.97,75816.7,3.7,0.23616,0.00011,19.9869]
[1776613994568,44.97,75816.7,3.7,0.23616,0.00011,19.9869]
[1776613995920,44.97,75822.1,3.7,0.23673,0.00011,20.01482]
[1776613996623,44.97,75823.84,3.7,0.23692,0.00011,20.0238]
[1776613997304,44.97,75817.61,3.7,0.23625,0.00011,19.99138]
[1776613998115,44.97,75818.53,3.7,0.23635,0.00011,19.99614]
[1776613998950,44.97,75818.53,3.7,0.23635,0.00011,19.99614]
[1776614000986,44.97,75822.67,3.7,0.23678,0.00011,20.0174]
[1776614003521,44.97,75827.11,3.7,0.23725,0.00011,20.04011]
[1776614008638,44.96,75828.31,3.7,0.23736,0.00011,20.04573]
[1776614008807,44.96,75828.31,3.7,0.23736,0.00011,20.04573]
[1776614009669,44.96,75829.77,3.7,0.23751,0.00011,20.05315]
[1776614010600,44.96,75831.22,3.7,0.23767,0.00011,20.06059]
[1776614015188,44.96,75837.87,3.7,0.23833,0.00011,20.09048]
[1776614020608,44.96,75840.89,3.7,0.23863,0.00011,20.10523]
[1776614023016,44.96,75840.21,3.7,0.23856,0.00011,20.10158]
[1776614032692,44.95,75837.59,3.7,0.23825,0.00011,20.08646]
[1776614037726,44.95,75835.44,3.7,0.238,0.00011,20.07451]
[1776614040636,44.95,75835.63,3.7,0.23801,0.00011,20.07518]
[1776614041334,44.94,75835.72,3.7,0.23802,0.00011,20.07548]
[1776614041488,44.94,75835.72,3.7,0.23802,0.00011,20.07548]
[1776614042006,44.94,75835.72,3.7,0.23802,0.00011,20.07548]
[1776614042761,44.94,75858.58,3.7,0.24044,0.00011,20.19306]
[1776614044599,44.94,75859.78,3.7,0.24057,0.00011,20.19895]
[1776614045810,44.94,75862.86,3.7,0.24089,0.00011,20.2145]
[1776614045907,44.94,75864.73,3.7,0.24108,0.00011,20.22381]
[1776614047788,44.94,75867.5,3.7,0.24137,0.00011,20.23782]
[1776614048411,44.94,75871.27,3.7,0.24177,0.00011,20.25694]
[1776614048486,44.94,75871.27,3.7,0.24177,0.00011,20.25694]
[1776614048858,44.94,75871.27,3.7,0.24177,0.00011,20.25694]
[1776614048955,44.94,75879.51,3.7,0.24265,0.00011,20.29895]
[1776614050225,44.94,75882.29,3.7,0.24294,0.00011,20.31294]
[1776614051988,44.93,75883.99,3.7,0.24312,0.00011,20.32137]
[1776614051994,44.93,75883.99,3.7,0.24312,0.00011,20.32137]
[1776614052888,44.93,75884.96,3.7,0.24321,0.00011,20.32607]
[1776614054801,44.93,75887.69,3.7,0.2435,0.00011,20.33959]
[1776614054804,44.93,75887.69,3.7,0.2435,0.00011,20.33959]
[1776614054817,44.93,75887.69,3.7,0.2435,0.00011,20.33959]
[1776614054918,44.93,75887.69,3.7,0.2435,0.00011,20.33959]
[1776614054990,44.93,75887.69,3.7,0.2435,0.00011,20.33959]
[1776614055027,44.93,75887.69,3.7,0.2435,0.00011,20.33959]
[1776614055138,44.93,75888.83,3.7,0.24362,0.00011,20.34518]
[1776614055791,44.93,75888.83,3.7,0.24362,0.00011,20.34518]
[1776614055891,44.93,75900.36,3.7,0.24485,0.00011,20.40382]
[1776614056326,44.93,75900.36,3.7,0.24485,0.00011,20.40382]
[1776614056942,44.93,75900.36,3.7,0.24485,0.00011,20.40382]
[1776614057079,44.93,75900.36,3.7,0.24485,0.00011,20.40382]
[1776614057173,44.93,75906.13,3.7,0.24547,0.00011,20.43293]
[1776614057206,44.93,75906.13,3.7,0.24547,0.00011,20.43293]
[1776614063077,44.92,75900.49,3.7,0.24482,0.00011,20.4026]
[1776614065173,44.92,75900.92,3.7,0.24485,0.00011,20.40388]
[1776614068729,44.91,75907.1,3.7,0.24549,0.00011,20.43442]
[1776614070627,44.91,75901.19,3.7,0.24484,0.00011,20.40365]
[1776614070822,44.91,75901.19,3.7,0.24484,0.00011,20.40365]
[1776614072837,44.91,75905.54,3.7,0.24527,0.00011,20.42122]
[1776614073618,44.91,75901.17,3.7,0.24479,0.00011,20.3986]
[1776614077974,44.9,75899.77,3.7,0.24461,0.00011,20.39029]
[1776614083044,44.89,75900.74,3.7,0.24468,0.00011,20.3935]
[1776614083778,44.89,75900.74,3.7,0.24468,0.00011,20.3935]
[1776614085876,44.89,75900.63,3.7,0.24465,0.00011,20.39235]
[1776614085900,44.89,75900.63,3.7,0.24465,0.00011,20.39235]
[1776614085959,44.89,75900.63,3.7,0.24465,0.00011,20.39235]
[1776614086033,44.89,75900.63,3.7,0.24465,0.00011,20.39235]
[1776614088245,44.89,75888.48,3.7,0.24333,0.00011,20.32936]
[1776614089037,44.89,75888.48,3.7,0.24333,0.00011,20.32936]
[1776614089923,44.89,75887.47,3.7,0.24321,0.00011,20.32395]
[1776614089929,44.89,75887.47,3.7,0.24321,0.00011,20.32395]
[1776614089993,44.89,75887.47,3.7,0.24321,0.00011,20.32395]
[1776614090094,44.88,75873.64,3.7,0.24172,0.00011,20.25276]
[1776614091468,44.88,75875.02,3.7,0.24186,0.00011,20.25954]
[1776614092027,44.88,75875.02,3.7,0.24186,0.00011,20.25954]
[1776614092108,44.88,75879.25,3.7,0.24231,0.00011,20.28102]
[1776614097756,44.88,75881.32,3.7,0.24251,0.00011,20.29074]
[1776614097765,44.88,75881.32,3.7,0.24251,0.00011,20.29074]
[1776614097830,44.88,75881.11,3.7,0.24248,0.00011,20.28919]
[1776614098428,44.88,75881.11,3.7,0.24248,0.00011,20.28919]
[1776614104113,44.87,75879.97,3.7,0.24233,0.00011,20.28227]
[1776614104117,44.87,75879.97,3.7,0.24233,0.00011,20.28227]
[1776614104194,44.87,75880.94,3.7,0.24243,0.00011,20.28673]
[1776614107221,44.87,75886.52,3.7,0.24301,0.00011,20.31479]
[1776614108037,44.87,75895.19,3.7,0.24394,0.00011,20.35899]
[1776614109059,44.87,75895.19,3.7,0.24394,0.00011,20.35899]
[1776614111154,44.87,75896.31,3.7,0.24406,0.00011,20.36448]
[1776614111164,44.86,75895.57,3.7,0.24397,0.00011,20.36046]
[1776614111413,44.86,75895.57,3.7,0.24397,0.00011,20.36046]
[1776614112252,44.86,75883.19,3.7,0.24263,0.00011,20.29654]
[1776614117286,44.86,75881.4,3.7,0.24242,0.00011,20.28633]
[1776614120149,44.86,75881.4,3.7,0.24242,0.00011,20.28633]
[1776614121304,44.86,75879.2,3.7,0.24217,0.00011,20.27459]
[1776614122013,44.86,75879.2,3.7,0.24217,0.00011,20.27459]
[1776614127358,44.85,75879.45,3.7,0.24218,0.00011,20.27499]
[1776614132224,44.85,75879.84,3.7,0.24218,0.00011,20.27244]
[1776614133474,44.85,75883.95,3.7,0.24262,0.00011,20.29341]
[1776614134620,44.85,75897.34,3.7,0.24405,0.00011,20.36172]
[1776614136537,44.85,75894.91,3.7,0.24378,0.00011,20.34905]
[1776614136651,44.85,75894.91,3.7,0.24378,0.00011,20.34905]
[1776614137256,44.85,75899.76,3.7,0.2443,0.00011,20.37367]
[1776614138110,44.85,75899.76,3.7,0.2443,0.00011,20.37367]
[1776614138124,44.85,75899.76,3.7,0.2443,0.00011,20.37367]
[1776614144024,44.84,75907.71,3.7,0.24512,0.00011,20.41271]
[1776614145834,44.84,75904.68,3.7,0.24478,0.00011,20.3967]
[1776614147358,44.83,75907.28,3.7,0.24505,0.00011,20.40947]
[1776614153543,44.83,75899.94,3.7,0.24422,0.00011,20.37011]
[1776614158578,44.82,75895.18,3.7,0.24368,0.00011,20.34467]
[1776614164620,44.82,75894.49,3.7,0.24358,0.00011,20.33999]
[1776614168748,44.81,75894.99,3.7,0.24363,0.00011,20.34199]
[1776614175702,44.81,75896.48,3.7,0.24375,0.00011,20.34814]
[1776614178316,44.81,75895.48,3.7,0.24364,0.00011,20.34263]
[1776614183755,44.8,75886.0,3.7,0.24259,0.00011,20.29303]
[1776614187872,44.8,75884.7,3.7,0.24245,0.00011,20.28595]
[1776614192730,44.8,75882.34,3.7,0.24215,0.00011,20.26921]
[1776614197986,44.8,75876.05,3.7,0.24146,0.00011,20.23636]
[1776614203197,44.79,75876.12,3.7,0.24146,0.00011,20.23641]
[1776614207812,44.79,75876.2,3.7,0.24146,0.00011,20.23641]
[1776614213056,44.79,75883.91,3.7,0.24228,0.00011,20.27543]
[1776614218269,44.79,75890.58,3.7,0.24297,0.00011,20.30881]
[1776614220999,44.79,75890.99,3.7,0.24302,0.00011,20.31075]
[1776614222047,44.78,75876.25,3.7,0.24142,0.00011,20.23446]
[1776614225040,44.78,75875.34,3.7,0.24132,0.00011,20.22961]
[1776614225102,44.78,75875.34,3.7,0.24132,0.00011,20.22961]
[1776614225169,44.78,75872.57,3.7,0.24102,0.00011,20.21526]
[1776614226079,44.78,75863.91,3.7,0.24009,0.00011,20.17039]
[1776614227050,44.78,75863.91,3.7,0.24009,0.00011,20.17039]
[1776614232122,44.78,75863.35,3.7,0.24001,0.00011,20.16682]
[1776614233225,44.78,75863.35,3.7,0.24001,0.00011,20.16682]
[1776614235291,44.78,75862.23,3.7,0.23989,0.00011,20.1607]
[1776614241184,44.77,75861.71,3.7,0.23982,0.00011,20.15736]
[1776614242900,44.77,75861.43,3.7,0.23979,0.00011,20.1558]
[1776614243291,44.77,75856.7,3.7,0.23928,0.00011,20.13122]
[1776614244053,44.77,75856.7,3.7,0.23928,0.00011,20.13122]
[1776614244246,44.77,75856.7,3.7,0.23928,0.00011,20.13122]
[1776614244272,44.77,75856.7,3.7,0.23928,0.00011,20.13122]
[1776614245195,44.77,75848.84,3.7,0.23843,0.00011,20.09032]
[1776614245290,44.77,75848.84,3.7,0.23843,0.00011,20.09032]
[1776614246360,44.77,75840.82,3.7,0.23757,0.00011,20.04845]
[1776614247195,44.77,75840.82,3.7,0.23757,0.00011,20.04845]
[1776614248162,44.77,75840.38,3.7,0.23753,0.00011,20.04607]
[1776614249348,44.77,75839.89,3.7,0.23747,0.00011,20.04336]
[1776614249373,44.77,75839.89,3.7,0.23747,0.00011,20.04336]
[1776614250248,44.77,75850.16,3.7,0.23856,0.00011,20.09659]
[1776614255283,44.77,75849.09,3.7,0.23841,0.00011,20.08641]
[1776614255513,44.77,75849.09,3.7,0.23841,0.00011,20.08641]
[1776614258876,44.77,75846.35,3.7,0.23811,0.00011,20.07183]
[1776614259494,44.77,75846.35,3.7,0.2381,0.00011,20.07173]
[1776614259910,44.77,75846.35,3.7,0.2381,0.00011,20.07173]
[1776614266294,44.76,75838.19,3.7,0.23722,0.00011,20.02885]
[1776614268549,44.76,75838.17,3.7,0.23722,0.00011,20.02862]
[1776614275426,44.76,75836.99,3.7,0.23708,0.00011,20.02198]
[1776614280184,44.76,75836.88,3.7,0.23706,0.00011,20.02112]
[1776614284511,44.76,75835.25,3.7,0.23688,0.00011,20.01229]
[1776614286498,44.76,75833.54,3.7,0.2367,0.00011,20.00327]
[1776614293249,44.76,75837.32,3.7,0.2371,0.00011,20.02272]
[1776614293477,44.76,75837.21,3.7,0.23708,0.00011,20.02209]
[1776614300301,44.76,75838.12,3.7,0.23717,0.00011,20.02648]
[1776614301659,44.75,75847.65,3.7,0.23818,0.00011,20.0758]
[1776614302663,44.75,75847.65,3.7,0.23818,0.00011,20.0758]
[1776614304972,44.75,75851.03,3.7,0.23854,0.00011,20.09311]
[1776614305072,44.75,75851.03,3.7,0.23854,0.00011,20.09311]
[1776614310722,44.75,75852.17,3.7,0.23864,0.00011,20.09812]
[1776614315757,44.75,75848.62,3.7,0.23822,0.00011,20.07502]
[1776614319709,44.75,75847.9,3.7,0.23813,0.00011,20.07095]
[1776614320239,44.75,75847.9,3.7,0.23813,0.00011,20.07095]
[1776614322041,44.74,75839.87,3.7,0.23727,0.00011,20.02899]
[1776614325424,44.74,75838.58,3.7,0.23713,0.00011,20.02202]
[1776614325679,44.74,75838.58,3.7,0.23713,0.00011,20.02202]
[1776614331869,44.74,75835.34,3.7,0.23678,0.00011,20.00478]
[1776614335474,44.74,75835.7,3.7,0.23681,0.00011,20.00651]
[1776614335954,44.74,75835.7,3.7,0.23681,0.00011,20.00651]
[1776614341939,44.74,75849.23,3.7,0.23824,0.00011,20.07601]
[1776614346974,44.74,75848.32,3.7,0.23812,0.00011,20.07061]
[1776614351160,44.73,75847.1,3.7,0.23799,0.00011,20.06391]
[1776614357044,44.73,75842.53,3.7,0.23748,0.00011,20.03952]
[1776614364766,44.73,75842.32,3.7,0.23746,0.00011,20.03811]
[1776614364783,44.73,75842.32,3.7,0.23746,0.00011,20.03811]
[1776614364788,44.73,75842.32,3.7,0.23746,0.00011,20.03811]
[1776614368954,44.73,75840.78,3.7,0.23728,0.00011,20.0296]
[1776614372058,44.73,75841.71,3.7,0.23734,0.00011,20.03021]
[1776614373216,44.73,75841.97,3.7,0.23737,0.00011,20.03149]
[1776614375000,44.73,75849.29,3.7,0.23815,0.00011,20.06935]
[1776614379579,44.72,75837.25,3.7,0.23685,0.00011,20.00627]
[1776614380867,44.72,75838.02,3.7,0.23693,0.00011,20.01022]
[1776614383017,44.72,75834.66,3.7,0.23657,0.00011,19.99261]
[1776614385685,44.72,75832.94,3.7,0.23639,0.00011,19.98352]
[1776614385914,44.72,75832.94,3.7,0.23639,0.00011,19.98352]
[1776614386157,44.72,75832.94,3.7,0.23639,0.00011,19.98352]
[1776614386249,44.72,75843.06,3.7,0.23747,0.00011,20.03618]
[1776614386684,44.72,75843.06,3.7,0.23747,0.00011,20.03618]
[1776614387244,44.72,75843.06,3.7,0.23747,0.00011,20.03618]
[1776614387341,44.72,75845.95,3.7,0.23777,0.00011,20.05112]
[1776614391414,44.72,75864.04,3.7,0.2397,0.00011,20.14452]
[1776614394002,44.72,75865.39,3.7,0.23984,0.00011,20.15131]
[1776614394305,44.72,75874.05,3.7,0.24076,0.00011,20.1957]
[1776614394845,44.72,75874.05,3.7,0.24076,0.00011,20.1957]
[1776614395177,44.72,75874.05,3.7,0.24076,0.00011,20.1957]
[1776614396687,44.72,75876.45,3.7,0.24101,0.00011,20.20777]
[1776614396702,44.72,75876.45,3.7,0.24101,0.00011,20.20777]
[1776614397326,44.72,75872.86,3.7,0.24062,0.00011,20.18905]
[1776614398077,44.72,75872.86,3.7,0.24062,0.00011,20.18905]
[1776614400020,44.71,75878.3,3.7,0.2412,0.00011,20.21692]
[1776614404132,44.71,75880.14,3.7,0.24138,0.00011,20.22587]
[1776614404375,44.71,75880.53,3.7,0.24142,0.00011,20.22775]
[1776614405873,44.71,75880.57,3.7,0.24142,0.00011,20.22778]
[1776614405889,44.71,75880.57,3.7,0.24142,0.00011,20.22778]
[1776614406389,44.71,75883.33,3.7,0.24172,0.00011,20.24185]
[1776614406535,44.71,75883.33,3.7,0.24172,0.00011,20.24185]
[1776614412433,44.71,75881.84,3.7,0.24154,0.00011,20.23326]
[1776614412677,44.71,75881.84,3.7,0.24154,0.00011,20.23326]
[1776614412683,44.71,75881.84,3.7,0.24154,0.00011,20.23326]
[1776614412783,44.71,75881.84,3.7,0.24154,0.00011,20.23326]
[1776614413440,44.71,75871.03,3.7,0.24037,0.00011,20.17727]
[1776614413515,44.71,75871.03,3.7,0.24037,0.00011,20.17727]
[1776614414466,44.71,75871.03,3.7,0.24037,0.00011,20.17727]
[1776614416727,44.7,75872.3,3.7,0.2405,0.00011,20.18347]
[1776614418235,44.7,75877.26,3.7,0.24103,0.00011,20.20899]
[1776614423511,44.7,75881.71,3.7,0.24149,0.00011,20.23112]
[1776614424534,44.7,75881.71,3.7,0.24149,0.00011,20.23112]
[1776614429211,44.7,75881.55,3.7,0.24146,0.00011,20.2297]
[1776614429878,44.7,75881.59,3.7,0.24146,0.00011,20.22962]
[1776614430959,44.7,75874.4,3.7,0.24068,0.00011,20.19233]
[1776614432093,44.7,75872.1,3.7,0.2404,0.00011,20.17632]
[1776614432820,44.69,75872.83,3.7,0.24048,0.00011,20.18001]
[1776614432825,44.69,75872.83,3.7,0.24048,0.00011,20.18001]
[1776614432839,44.69,75872.83,3.7,0.24048,0.00011,20.18001]
[1776614433493,44.69,75867.83,3.7,0.23994,0.00011,20.15404]
[1776614433840,44.69,75867.83,3.7,0.23994,0.00011,20.15404]
[1776614433896,44.69,75867.83,3.7,0.23994,0.00011,20.15404]
[1776614434133,44.69,75867.83,3.7,0.23994,0.00011,20.15404]
[1776614434402,44.69,75867.83,3.7,0.23994,0.00011,20.15404]
[1776614434494,44.69,75850.91,3.7,0.23812,0.00011,20.0661]
[1776614435213,44.69,75838.5,3.7,0.2368,0.00011,20.00144]
[1776614441013,44.69,75836.19,3.7,0.23655,0.00011,19.98946]
[1776614441024,44.69,75836.19,3.7,0.23655,0.00011,19.98946]
[1776614441357,44.69,75833.65,3.7,0.23628,0.00011,19.97623]
[1776614442690,44.69,75825.5,3.7,0.23542,0.00011,19.93362]
[1776614443138,44.69,75825.5,3.7,0.23542,0.00011,19.93362]
[1776614443180,44.69,75816.24,3.7,0.23443,0.00011,19.88516]
[1776614446464,44.69,75809.19,3.7,0.23369,0.00011,19.84834]
[1776614447409,44.69,75813.15,3.7,0.23411,0.00011,19.86918]
[1776614452376,44.7,75812.77,3.7,0.23408,0.00011,19.86743]
[1776614457750,44.7,75811.86,3.7,0.23399,0.00011,19.86305]
[1776614459355,44.7,75811.86,3.7,0.23399,0.00011,19.86305]
[1776614462125,44.7,75802.9,3.7,0.23305,0.00011,19.81629]
[1776614462368,44.7,75802.9,3.7,0.23305,0.00011,19.81629]
[1776614467822,44.7,75806.24,3.7,0.23342,0.00011,19.83461]
[1776614468847,44.7,75797.56,3.7,0.2325,0.00011,19.78913]
[1776614473875,44.7,75795.19,3.7,0.23226,0.00011,19.77728]
[1776614475348,44.7,75795.19,3.7,0.23226,0.00011,19.77728]
[1776614475407,44.7,75795.19,3.7,0.23226,0.00011,19.77728]
[1776614475540,44.7,75793.15,3.7,0.23205,0.00011,19.7667]
[1776614475675,44.7,75793.15,3.7,0.23205,0.00011,19.7667]
[1776614475693,44.7,75793.15,3.7,0.23205,0.00011,19.7667]
[1776614475712,44.7,75793.15,3.7,0.23205,0.00011,19.7667]
[1776614475715,44.7,75793.15,3.7,0.23205,0.00011,19.7667]
[1776614476387,44.7,75793.15,3.7,0.23205,0.00011,19.7667]
[1776614476422,44.7,75791.49,3.7,0.23188,0.00011,19.75806]
[1776614476781,44.7,75791.49,3.7,0.23188,0.00011,19.75806]
[1776614477061,44.7,75791.59,3.7,0.23189,0.00011,19.75858]
[1776614480448,44.71,75790.32,3.7,0.23176,0.00011,19.75221]
[1776614482453,44.71,75791.96,3.7,0.23194,0.00011,19.76102]
[1776614482517,44.71,75790.85,3.7,0.23182,0.00011,19.75527]
[1776614482646,44.71,75790.85,3.7,0.23182,0.00011,19.75527]
[1776614483409,44.71,75790.85,3.7,0.23182,0.00011,19.75527]
[1776614483745,44.71,75789.05,3.7,0.23164,0.00011,19.74592]
[1776614484512,44.71,75789.05,3.7,0.23164,0.00011,19.74592]
[1776614489230,44.71,75788.7,3.7,0.23161,0.00011,19.74468]
[1776614491441,44.71,75794.17,3.7,0.23219,0.00011,19.77374]
[1776614496934,44.71,75793.42,3.7,0.2321,0.00011,19.76637]
[1776614497768,44.71,75793.73,3.7,0.23213,0.00011,19.7681]
[1776614499395,44.71,75794.08,3.7,0.23217,0.00011,19.77008]
[1776614504700,44.72,75793.0,3.7,0.23208,0.00011,19.76535]
[1776614510005,44.72,75788.93,3.7,0.23167,0.00011,19.74484]
[1776614512850,44.72,75789.13,3.7,0.2317,0.00011,19.74641]
[1776614518527,44.73,75796.64,3.7,0.23251,0.00011,19.78659]
[1776614524124,44.73,75792.07,3.7,0.23204,0.00011,19.76345]
[1776614527136,44.73,75793.19,3.7,0.23217,0.00011,19.76977]
[1776614528115,44.73,75793.32,3.7,0.23219,0.00011,19.77059]
[1776614528151,44.73,75793.32,3.7,0.23219,0.00011,19.77059]
[1776614528168,44.73,75793.32,3.7,0.23219,0.00011,19.77059]
[1776614528602,44.73,75802.45,3.7,0.23315,0.00011,19.81866]
[1776614529247,44.73,75802.45,3.7,0.23315,0.00011,19.81866]
[1776614535313,44.74,75804.13,3.7,0.23334,0.00011,19.82808]
[1776614536517,44.74,75804.13,3.7,0.23334,0.00011,19.82808]
[1776614547400,44.74,75809.71,3.7,0.23396,0.00011,19.85854]
[1776614550475,44.74,75809.97,3.7,0.23399,0.00011,19.85999]
[1776614551188,44.74,75809.83,3.7,0.23398,0.00011,19.85945]
[1776614557155,44.74,75810.1,3.7,0.23399,0.00011,19.85733]
[1776614561386,44.75,75811.03,3.7,0.23409,0.00011,19.86269]
[1776614561387,44.75,75811.03,3.7,0.23409,0.00011,19.86269]
[1776614566536,44.75,75810.79,3.7,0.23408,0.00011,19.86204]
[1776614567157,44.75,75810.79,3.7,0.23408,0.00011,19.86204]
[1776614567365,44.75,75810.79,3.7,0.23408,0.00011,19.86204]
[1776614567407,44.75,75810.79,3.7,0.23408,0.00011,19.86204]
[1776614567513,44.75,75810.79,3.7,0.23408,0.00011,19.86204]
[1776614567527,44.75,75810.79,3.7,0.23408,0.00011,19.86204]
[1776614567547,44.75,75791.67,3.7,0.23207,0.00011,19.76189]
[1776614568011,44.75,75791.67,3.7,0.23207,0.00011,19.76189]
[1776614568119,44.75,75791.67,3.7,0.23207,0.00011,19.76189]
[1776614568239,44.75,75791.67,3.7,0.23207,0.00011,19.76189]
[1776614568604,44.75,75791.67,3.7,0.23207,0.00011,19.76189]
[1776614568553,44.75,75774.13,3.7,0.23023,0.0001,19.66971]
[1776614569205,44.75,75774.13,3.7,0.23023,0.0001,19.66971]
[1776614569369,44.75,75774.13,3.7,0.23023,0.0001,19.66971]
[1776614569631,44.75,75774.13,3.7,0.23023,0.0001,19.66971]
[1776614569560,44.75,75764.55,3.7,0.22923,0.0001,19.61939]
[1776614570621,44.75,75764.55,3.7,0.22923,0.0001,19.61939]
[1776614572682,44.75,75763.21,3.7,0.22908,0.0001,19.61179]
[1776614573222,44.75,75763.21,3.7,0.22908,0.0001,19.61179]
[1776614573473,44.75,75763.21,3.7,0.22908,0.0001,19.61179]
[1776614573715,44.75,75754.64,3.7,0.22817,0.0001,19.56619]
[1776614573775,44.75,75754.64,3.7,0.22817,0.0001,19.56619]
[1776614574423,44.75,75754.64,3.7,0.22817,0.0001,19.56619]
[1776614574427,44.75,75754.64,3.7,0.22817,0.0001,19.56619]
[1776614574599,44.75,75768.18,3.7,0.22958,0.0001,19.63744]
[1776614576101,44.75,75769.37,3.7,0.22971,0.0001,19.64404]
[1776614576927,44.75,75769.37,3.7,0.22972,0.0001,19.64428]
[1776614578627,44.75,75769.09,3.7,0.22969,0.0001,19.643]
[1776614579726,44.75,75763.0,3.7,0.22907,0.0001,19.61134]
[1776614579834,44.75,75763.0,3.7,0.22907,0.0001,19.61134]
[1776614580582,44.75,75763.0,3.7,0.22907,0.0001,19.61134]
[1776614580642,44.75,75761.04,3.7,0.22887,0.0001,19.60121]
[1776614582372,44.75,75752.92,3.7,0.22801,0.0001,19.55807]
[1776614582379,44.75,75752.92,3.7,0.22801,0.0001,19.55807]
[1776614582641,44.75,75752.92,3.7,0.22801,0.0001,19.55807]
[1776614582656,44.75,75759.52,3.7,0.2287,0.0001,19.59279]
[1776614583224,44.75,75759.52,3.7,0.2287,0.0001,19.59279]
[1776614583338,44.75,75759.52,3.7,0.2287,0.0001,19.59279]
[1776614583444,44.75,75759.52,3.7,0.2287,0.0001,19.59279]
[1776614584769,44.75,75765.82,3.7,0.22937,0.0001,19.62661]
[1776614584790,44.75,75765.11,3.7,0.2293,0.0001,19.62313]
[1776614586876,44.75,75763.84,3.7,0.22917,0.0001,19.61642]
[1776614588322,44.75,75763.77,3.7,0.22916,0.0001,19.6162]
[1776614590692,44.75,75764.91,3.7,0.22927,0.0001,19.62169]
[1776614590802,44.75,75764.91,3.7,0.22927,0.0001,19.62169]
[1776614590903,44.75,75766.19,3.7,0.2294,0.0001,19.6279]
[1776614591803,44.75,75766.19,3.7,0.2294,0.0001,19.6279]
[1776614594170,44.75,75773.59,3.7,0.23018,0.0001,19.66739]
[1776614597694,44.75,75771.52,3.7,0.22998,0.0001,19.65711]
[1776614597698,44.75,75771.52,3.7,0.22998,0.0001,19.65711]
[1776614597729,44.75,75771.52,3.7,0.22998,0.0001,19.65711]
[1776614597741,44.75,75771.52,3.7,0.22998,0.0001,19.65711]
[1776614597874,44.76,75766.47,3.7,0.22946,0.0001,19.6309]
[1776614598771,44.76,75755.57,3.7,0.22832,0.0001,19.57332]
[1776614604208,44.76,75755.03,3.7,0.22828,0.0001,19.57118]
[1776614604805,44.76,75754.53,3.7,0.22823,0.0001,19.56869]
[1776614605330,44.76,75754.53,3.7,0.22823,0.0001,19.56869]
[1776614605345,44.76,75754.53,3.7,0.22823,0.0001,19.56869]
[1776614605353,44.76,75754.53,3.7,0.22823,0.0001,19.56869]
[1776614605470,44.76,75754.53,3.7,0.22823,0.0001,19.56869]
[1776614606165,44.76,75753.19,3.7,0.22808,0.0001,19.56141]
[1776614606536,44.76,75745.54,3.7,0.22728,0.0001,19.52063]
[1776614607543,44.76,75745.54,3.7,0.22728,0.0001,19.52063]
[1776614611673,44.75,75747.32,3.7,0.22745,0.0001,19.52915]
[1776614612175,44.75,75748.82,3.7,0.2276,0.0001,19.53686]
[1776614613137,44.75,75750.56,3.7,0.22774,0.0001,19.54179]
[1776614613206,44.75,75755.72,3.7,0.22828,0.0001,19.56884]
[1776614613978,44.75,75755.72,3.7,0.22828,0.0001,19.56884]
[1776614614174,44.75,75758.5,3.7,0.22857,0.0001,19.58381]
[1776614619924,44.76,75766.24,3.7,0.22941,0.0001,19.62623]
[1776614625255,44.76,75773.94,3.7,0.23024,0.0001,19.66762]
[1776614626725,44.76,75786.08,3.7,0.23152,0.00011,19.73192]
[1776614634021,44.77,75788.87,3.7,0.23184,0.00011,19.74777]
[1776614639058,44.77,75787.57,3.7,0.23172,0.00011,19.74182]
[1776614640908,44.77,75787.5,3.7,0.23172,0.00011,19.74163]
[1776614641076,44.77,75787.41,3.7,0.23171,0.00011,19.74134]
[1776614646249,44.77,75788.25,3.7,0.23181,0.00011,19.74638]
[1776614646293,44.78,75788.74,3.7,0.23187,0.00011,19.74911]
[1776614650160,44.78,75791.4,3.7,0.23216,0.00011,19.76353]
[1776614650614,44.78,75791.4,3.7,0.23216,0.00011,19.76353]
[1776614652246,44.78,75805.12,3.7,0.23361,0.00011,19.83571]
[1776614652419,44.78,75805.12,3.7,0.23361,0.00011,19.83571]
[1776614653587,44.78,75815.8,3.7,0.23474,0.00011,19.8917]
[1776614655385,44.78,75820.56,3.7,0.23525,0.00011,19.91657]
[1776614655542,44.78,75820.56,3.7,0.23525,0.00011,19.91657]
[1776614657609,44.78,75826.45,3.7,0.23587,0.00011,19.94734]
[1776614658224,44.78,75828.06,3.7,0.23604,0.00011,19.95577]
[1776614658340,44.78,75828.06,3.7,0.23604,0.00011,19.95577]
[1776614658525,44.78,75828.06,3.7,0.23604,0.00011,19.95577]
[1776614658558,44.78,75831.73,3.7,0.23643,0.00011,19.97491]
[1776614659202,44.78,75841.68,3.7,0.23749,0.00011,20.02667]
[1776614664237,44.78,75843.96,3.7,0.23773,0.00011,20.03833]
[1776614666169,44.78,75845.5,3.7,0.2379,0.00011,20.04627]
[1776614667528,44.78,75855.73,3.7,0.23899,0.00011,20.09918]
[1776614673301,44.77,75861.73,3.7,0.23958,0.00011,20.1254]
[1776614674396,44.77,75861.73,3.7,0.23958,0.00011,20.1254]
[1776614677395,44.77,75860.7,3.7,0.23946,0.00011,20.11976]
[1776614677544,44.77,75860.7,3.7,0.23946,0.00011,20.11976]
[1776614677619,44.77,75860.7,3.7,0.23946,0.00011,20.11976]
[1776614677831,44.77,75860.71,3.7,0.23946,0.00011,20.11974]
[1776614677898,44.77,75860.71,3.7,0.23946,0.00011,20.11974]
[1776614677970,44.77,75860.71,3.7,0.23946,0.00011,20.11974]
[1776614678343,44.77,75878.64,3.7,0.24138,0.00011,20.21228]
[1776614680090,44.77,75875.4,3.7,0.24103,0.00011,20.1954]
[1776614681068,44.77,75874.05,3.7,0.24088,0.00011,20.18828]
[1776614686295,44.77,75878.09,3.7,0.2413,0.00011,20.2084]
[1776614688357,44.77,75878.72,3.7,0.24136,0.00011,20.21131]
[1776614693447,44.76,75878.7,3.7,0.24134,0.00011,20.21021]
[1776614694032,44.76,75878.7,3.7,0.24134,0.00011,20.21021]
[1776614694659,44.76,75888.01,3.7,0.24233,0.00011,20.258]
[1776614697746,44.76,75888.59,3.7,0.24239,0.00011,20.26067]
[1776614697770,44.76,75888.59,3.7,0.24239,0.00011,20.26067]
[1776614697954,44.76,75888.59,3.7,0.24239,0.00011,20.26051]
[1776614698455,44.76,75888.59,3.7,0.24239,0.00011,20.26051]
[1776614700943,44.76,75882.46,3.7,0.24172,0.00011,20.22852]
[1776614700955,44.76,75882.46,3.7,0.24172,0.00011,20.22852]
[1776614701031,44.76,75882.46,3.7,0.24172,0.00011,20.22852]
[1776614701044,44.76,75882.46,3.7,0.24172,0.00011,20.22852]
[1776614701117,44.76,75882.46,3.7,0.24172,0.00011,20.22852]
[1776614701503,44.76,75866.66,3.7,0.24002,0.00011,20.14684]
[1776614703183,44.76,75867.49,3.7,0.2401,0.00011,20.15103]
[1776614703517,44.76,75858.35,3.7,0.23912,0.00011,20.10363]
[1776614704166,44.76,75858.35,3.7,0.23912,0.00011,20.10363]
[1776614705016,44.76,75864.92,3.7,0.23983,0.00011,20.13759]
[1776614705461,44.76,75864.92,3.7,0.23983,0.00011,20.13759]
[1776614706123,44.76,75867.77,3.7,0.24013,0.00011,20.15225]
[1776614707628,44.76,75868.79,3.7,0.24024,0.00011,20.15742]
[1776614710641,44.75,75866.69,3.7,0.24001,0.00011,20.14626]
[1776614710733,44.75,75866.69,3.7,0.24001,0.00011,20.14626]
[1776614710820,44.75,75873.09,3.7,0.24069,0.00011,20.17924]
[1776614711573,44.75,75881.43,3.7,0.24158,0.00011,20.22219]
[1776614713814,44.75,75878.97,3.7,0.24131,0.00011,20.20926]
[1776614717772,44.75,75870.93,3.7,0.24044,0.00011,20.16745]
[1776614719268,44.75,75870.79,3.7,0.24043,0.00011,20.16657]
[1776614720962,44.75,75872.9,3.7,0.24065,0.00011,20.1773]
[1776614723128,44.75,75878.99,3.7,0.2413,0.00011,20.20851]
[1776614727716,44.75,75873.71,3.7,0.24072,0.00011,20.18078]
[1776614727787,44.75,75873.71,3.7,0.24072,0.00011,20.18078]
[1776614727729,44.75,75873.53,3.7,0.2407,0.00011,20.17976]
[1776614728218,44.75,75873.53,3.7,0.2407,0.00011,20.17976]
[1776614733728,44.74,75865.87,3.7,0.23982,0.00011,20.13508]
[1776614734385,44.74,75865.87,3.7,0.23982,0.00011,20.13508]
[1776614734829,44.74,75863.92,3.7,0.23961,0.00011,20.1248]
[1776614735838,44.74,75859.29,3.7,0.23911,0.00011,20.10063]
[1776614736745,44.74,75859.29,3.7,0.23911,0.00011,20.10063]
[1776614737306,44.74,75858.81,3.7,0.23906,0.00011,20.09799]
[1776614737481,44.74,75858.81,3.7,0.23906,0.00011,20.09799]
[1776614737756,44.74,75841.63,3.7,0.23722,0.00011,20.0087]
[1776614740158,44.74,75842.13,3.7,0.23727,0.00011,20.01111]
[1776614740849,44.74,75841.6,3.7,0.23721,0.00011,20.00829]
[1776614741239,44.74,75841.6,3.7,0.23721,0.00011,20.00829]
[1776614741784,44.74,75832.94,3.7,0.23629,0.00011,19.96312]
[1776614741918,44.74,75832.94,3.7,0.23629,0.00011,19.96312]
[1776614747828,44.74,75826.0,3.7,0.23553,0.00011,19.92625]
[1776614749467,44.73,75826.0,3.7,0.23553,0.00011,19.92617]
[1776614750842,44.73,75823.75,3.7,0.23529,0.00011,19.91435]
[1776614754653,44.73,75828.45,3.7,0.23578,0.00011,19.93857]
[1776614754994,44.73,75822.36,3.7,0.23514,0.00011,19.90668]
[1776614761926,44.73,75827.59,3.7,0.23568,0.00011,19.93348]
[1776614766066,44.73,75827.49,3.7,0.23566,0.00011,19.93271]
[1776614766273,44.73,75827.49,3.7,0.23566,0.00011,19.93271]
[1776614767251,44.73,75825.36,3.7,0.23543,0.00011,19.92142]
[1776614772284,44.73,75827.53,3.7,0.23566,0.00011,19.93246]
[1776614772754,44.73,75827.53,3.7,0.23566,0.00011,19.93246]
[1776614772855,44.73,75827.14,3.7,0.23562,0.00011,19.93036]
[1776614773157,44.73,75827.14,3.7,0.23562,0.00011,19.93036]
[1776614773272,44.73,75827.14,3.7,0.23562,0.00011,19.93036]
[1776614773477,44.73,75827.14,3.7,0.23562,0.00011,19.93036]
[1776614773657,44.73,75817.88,3.7,0.23463,0.00011,19.88188]
[1776614773940,44.73,75817.88,3.7,0.23463,0.00011,19.88188]
[1776614774779,44.73,75809.18,3.7,0.23371,0.00011,19.8363]
[1776614774934,44.73,75809.18,3.7,0.23371,0.00011,19.8363]
[1776614779142,44.73,75804.41,3.7,0.23321,0.00011,19.81142]
[1776614780978,44.73,75804.85,3.7,0.23326,0.00011,19.81382]
[1776614782548,44.73,75804.85,3.7,0.23326,0.00011,19.81386]
[1776614782986,44.73,75804.85,3.7,0.23326,0.00011,19.81391]
[1776614783141,44.73,75804.85,3.7,0.23326,0.00011,19.81391]
[1776614783157,44.73,75804.85,3.7,0.23326,0.00011,19.81391]
[1776614783194,44.73,75804.85,3.7,0.23326,0.00011,19.81391]
[1776614783310,44.73,75804.85,3.7,0.23326,0.00011,19.81391]
[1776614783617,44.73,75793.9,3.7,0.2321,0.00011,19.75647]
[1776614784085,44.73,75784.98,3.7,0.23117,0.00011,19.70962]
[1776614786165,44.73,75785.12,3.7,0.23118,0.00011,19.71047]
[1776614786223,44.73,75785.12,3.7,0.23118,0.00011,19.71047]
[1776614786303,44.73,75785.12,3.7,0.23118,0.00011,19.71047]
[1776614786375,44.73,75783.02,3.7,0.23096,0.00011,19.69953]
[1776614787307,44.73,75783.02,3.7,0.23096,0.00011,19.69953]
[1776614787415,44.73,75783.02,3.7,0.23096,0.00011,19.69953]
[1776614787773,44.73,75783.02,3.7,0.23096,0.00011,19.69953]
[1776614788079,44.73,75774.68,3.7,0.23009,0.0001,19.65566]
[1776614788823,44.73,75774.68,3.7,0.23009,0.0001,19.65566]
[1776614788945,44.73,75774.21,3.7,0.23004,0.0001,19.65332]
[1776614788977,44.73,75774.21,3.7,0.23004,0.0001,19.65332]
[1776614789121,44.73,75761.75,3.7,0.22874,0.0001,19.58766]
[1776614791251,44.73,75755.43,3.7,0.22807,0.0001,19.55388]
[1776614796517,44.72,75764.57,3.7,0.22896,0.0001,19.59657]
[1776614796542,44.72,75764.22,3.7,0.22892,0.0001,19.59435]
[1776614797934,44.72,75763.02,3.7,0.2288,0.0001,19.58812]
[1776614799099,44.72,75762.99,3.7,0.2288,0.0001,19.58809]
[1776614799181,44.72,75762.99,3.7,0.2288,0.0001,19.58809]
[1776614799570,44.72,75762.99,3.7,0.2288,0.0001,19.58809]
[1776614800038,44.72,75763.99,3.7,0.22891,0.0001,19.59359]
[1776614800107,44.72,75763.99,3.7,0.22891,0.0001,19.59359]
[1776614800199,44.72,75771.91,3.7,0.22974,0.0001,19.63562]
[1776614801710,44.72,75771.91,3.7,0.22974,0.0001,19.63562]
[1776614802674,44.73,75777.64,3.7,0.23034,0.00011,19.66602]
[1776614806832,44.73,75789.89,3.7,0.23165,0.00011,19.73124]
[1776614806960,44.73,75791.49,3.7,0.23182,0.00011,19.7398]
[1776614808131,44.73,75792.5,3.7,0.23193,0.00011,19.74525]
[1776614808985,44.73,75793.29,3.7,0.23201,0.00011,19.74953]
[1776614809316,44.73,75793.29,3.7,0.23201,0.00011,19.74953]
[1776614809332,44.73,75801.96,3.7,0.23293,0.00011,19.79519]
[1776614810728,44.73,75801.96,3.7,0.23293,0.00011,19.79519]
[1776614814571,44.73,75799.92,3.7,0.23272,0.00011,19.78467]
[1776614818652,44.73,75799.89,3.7,0.23273,0.00011,19.78513]
[1776614822677,44.74,75797.59,3.7,0.2325,0.00011,19.7735]
[1776614822720,44.74,75797.59,3.7,0.2325,0.00011,19.7735]
[1776614822844,44.74,75797.59,3.7,0.2325,0.00011,19.7735]
[1776614823877,44.74,75788.4,3.7,0.23153,0.00011,19.7254]
[1776614825912,44.74,75799.52,3.7,0.23271,0.00011,19.78404]
[1776614831098,44.74,75799.95,3.7,0.23277,0.00011,19.78682]
[1776614831148,44.74,75799.95,3.7,0.23277,0.00011,19.78682]
[1776614831267,44.74,75799.95,3.7,0.23277,0.00011,19.78682]
[1776614831440,44.74,75799.95,3.7,0.23277,0.00011,19.78682]
[1776614831452,44.74,75799.95,3.7,0.23277,0.00011,19.78682]
[1776614831862,44.74,75799.95,3.7,0.23277,0.00011,19.78682]
[1776614831952,44.74,75806.91,3.7,0.2335,0.00011,19.82344]
[1776614831990,44.74,75806.91,3.7,0.2335,0.00011,19.82344]
[1776614832024,44.74,75806.91,3.7,0.2335,0.00011,19.82344]
[1776614832034,44.74,75806.91,3.7,0.2335,0.00011,19.82344]
[1776614832956,44.74,75812.52,3.7,0.2341,0.00011,19.85289]
[1776614832970,44.74,75812.52,3.7,0.2341,0.00011,19.85289]
[1776614838465,44.74,75811.04,3.7,0.23395,0.00011,19.84542]
[1776614840378,44.74,75809.57,3.7,0.23379,0.00011,19.83777]
[1776614843524,44.74,75809.31,3.7,0.23377,0.00011,19.83655]
[1776614843682,44.74,75809.31,3.7,0.23377,0.00011,19.83655]
[1776614844507,44.74,75798.04,3.7,0.23258,0.00011,19.77755]
[1776614847752,44.74,75802.16,3.7,0.23302,0.00011,19.79938]
[1776614849007,44.74,75805.95,3.7,0.23342,0.00011,19.81942]
[1776614854217,44.75,75805.21,3.7,0.23332,0.00011,19.81192]
[1776614854763,44.75,75805.21,3.7,0.23332,0.00011,19.81192]
[1776614859275,44.75,75795.16,3.7,0.23228,0.00011,19.75985]
[1776614860776,44.75,75807.88,3.7,0.23362,0.00011,19.82682]
[1776614865890,44.75,75809.32,3.7,0.23378,0.00011,19.83465]
[1776614871914,44.75,75808.63,3.7,0.23372,0.00011,19.83148]
[1776614871915,44.75,75808.63,3.7,0.23372,0.00011,19.83148]
[1776614876458,44.75,75809.54,3.7,0.23382,0.00011,19.83663]
[1776614876476,44.75,75809.54,3.7,0.23382,0.00011,19.83663]
[1776614876491,44.75,75809.54,3.7,0.23382,0.00011,19.83663]
[1776614879990,44.76,75805.82,3.7,0.23344,0.00011,19.81758]
[1776614881815,44.76,75807.92,3.7,0.23366,0.00011,19.82867]
[1776614883640,44.76,75799.38,3.7,0.23277,0.00011,19.7841]
[1776614884630,44.76,75796.49,3.7,0.23246,0.00011,19.76907]
[1776614884715,44.76,75796.49,3.7,0.23246,0.00011,19.76907]
[1776614885048,44.76,75789.52,3.7,0.23173,0.00011,19.73263]
[1776614885055,44.76,75789.52,3.7,0.23173,0.00011,19.73263]
[1776614885116,44.76,75789.52,3.7,0.23173,0.00011,19.73263]
[1776614885956,44.76,75789.52,3.7,0.23173,0.00011,19.73263]
[1776614885795,44.76,75777.83,3.7,0.23051,0.0001,19.67132]
[1776614886575,44.76,75777.83,3.7,0.23051,0.0001,19.67132]
[1776614887627,44.76,75778.42,3.7,0.23057,0.0001,19.67459]
[1776614889397,44.76,75778.07,3.7,0.23054,0.0001,19.67304]
[1776614890052,44.76,75777.31,3.7,0.23047,0.0001,19.66918]
[1776614895627,44.76,75775.55,3.7,0.2303,0.0001,19.66058]
[1776614895862,44.76,75775.55,3.7,0.2303,0.0001,19.66058]
[1776614900900,44.77,75777.49,3.7,0.23052,0.0001,19.67158]
[1776614903270,44.77,75775.91,3.7,0.23035,0.0001,19.66351]
[1776614904203,44.77,75774.25,3.7,0.23018,0.0001,19.6549]
[1776614904978,44.77,75774.25,3.7,0.23018,0.0001,19.6549]
[1776614910567,44.77,75772.17,3.7,0.22998,0.0001,19.64486]
[1776614910970,44.77,75778.53,3.7,0.23065,0.0001,19.67851]
[1776614911935,44.77,75778.53,3.7,0.23065,0.0001,19.67851]
[1776614913116,44.77,75781.19,3.7,0.23091,0.00011,19.68876]
[1776614919782,44.77,75778.23,3.7,0.23061,0.0001,19.67357]
[1776614921054,44.78,75786.01,3.7,0.23144,0.00011,19.71507]
[1776614925625,44.78,75794.95,3.7,0.23238,0.00011,19.76218]
[1776614927088,44.78,75784.52,3.7,0.23129,0.00011,19.70778]
[1776614931841,44.78,75785.65,3.7,0.23142,0.00011,19.71416]
[1776614936936,44.78,75781.76,3.7,0.23102,0.00011,19.69417]
[1776614936998,44.78,75781.76,3.7,0.23102,0.00011,19.69417]
[1776614936993,44.78,75781.66,3.7,0.23101,0.00011,19.69377]
[1776614939285,44.78,75781.04,3.7,0.23095,0.00011,19.69056]
[1776614939292,44.78,75781.04,3.7,0.23095,0.00011,19.69056]
[1776614939544,44.78,75781.04,3.7,0.23095,0.00011,19.69056]
[1776614939644,44.78,75780.27,3.7,0.23087,0.00011,19.6866]
[1776614945866,44.79,75784.96,3.7,0.23137,0.00011,19.71187]
[1776614945884,44.79,75784.96,3.7,0.23137,0.00011,19.71187]
[1776614951259,44.79,75776.55,3.7,0.23051,0.0001,19.66849]
[1776614953416,44.79,75775.11,3.7,0.23036,0.0001,19.66106]
[1776614954659,44.79,75773.85,3.7,0.23023,0.0001,19.65459]
[1776614954751,44.79,75770.85,3.7,0.22992,0.0001,19.63895]
[1776614959875,44.79,75763.0,3.7,0.22911,0.0001,19.59805]
[1776614960322,44.79,75750.37,3.7,0.2278,0.0001,19.5316]
[1776614961670,44.79,75750.37,3.7,0.2278,0.0001,19.5316]
[1776614961681,44.79,75750.37,3.7,0.2278,0.0001,19.5316]
[1776614962053,44.8,75749.13,3.7,0.22767,0.0001,19.52525]
[1776614962078,44.8,75749.13,3.7,0.22767,0.0001,19.52525]
[1776614962094,44.8,75749.13,3.7,0.22767,0.0001,19.52525]
[1776614962263,44.8,75749.13,3.7,0.22767,0.0001,19.52525]
[1776614962304,44.8,75749.13,3.7,0.22767,0.0001,19.52525]
[1776614963008,44.79,75738.18,3.7,0.22653,0.0001,19.467]
[1776614964792,44.79,75737.61,3.7,0.22646,0.0001,19.46367]
[1776614965313,44.79,75738.94,3.7,0.22659,0.0001,19.47041]
[1776614966506,44.79,75738.94,3.7,0.22659,0.0001,19.47011]
[1776614969858,44.79,75738.39,3.7,0.22651,0.0001,19.46629]
[1776614969931,44.79,75738.39,3.7,0.22651,0.0001,19.46629]
[1776614969932,44.79,75738.39,3.7,0.22651,0.0001,19.46629]
[1776614970066,44.79,75737.77,3.7,0.22644,0.0001,19.46272]
[1776614970331,44.79,75737.77,3.7,0.22644,0.0001,19.46272]
[1776614970392,44.79,75719.19,3.7,0.22451,0.0001,19.36374]
[1776614971736,44.79,75719.19,3.7,0.22451,0.0001,19.36374]
[1776614972629,44.78,75716.56,3.7,0.2242,0.0001,19.3455]
[1776614973306,44.78,75716.23,3.7,0.22416,0.0001,19.34357]
[1776614974748,44.78,75716.1,3.7,0.22414,0.0001,19.34261]
[1776614979098,44.78,75727.61,3.7,0.22532,0.0001,19.40294]
[1776614979999,44.78,75727.61,3.7,0.22532,0.0001,19.40294]
[1776614980852,44.78,75727.61,3.7,0.22532,0.0001,19.40294]
[1776614981771,44.78,75727.49,3.7,0.2253,0.0001,19.40192]
[1776614983307,44.78,75728.23,3.7,0.22537,0.0001,19.40548]
[1776614983477,44.78,75728.23,3.7,0.22537,0.0001,19.40548]
[1776614984057,44.78,75728.48,3.7,0.22539,0.0001,19.40663]
[1776614984367,44.78,75728.48,3.7,0.22539,0.0001,19.40663]
[1776614989525,44.77,75728.68,3.7,0.22539,0.0001,19.40674]
[1776614994560,44.77,75728.08,3.7,0.22531,0.0001,19.40283]
[1776614999595,44.77,75732.99,3.7,0.22581,0.0001,19.42818]
[1776615000286,44.77,75732.99,3.7,0.22581,0.0001,19.42818]
[1776615000602,44.77,75723.98,3.7,0.22487,0.0001,19.38014]
[1776615002909,44.77,75721.24,3.7,0.22458,0.0001,19.36544]
[1776615002945,44.77,75721.24,3.7,0.22458,0.0001,19.36544]
[1776615002946,44.77,75721.24,3.7,0.22458,0.0001,19.36544]
[1776615003036,44.77,75721.24,3.7,0.22458,0.0001,19.36544]
[1776615003061,44.77,75721.24,3.7,0.22458,0.0001,19.36544]
[1776615003041,44.76,75721.09,3.7,0.22457,0.0001,19.36453]
[1776615003733,44.76,75721.09,3.7,0.22457,0.0001,19.36453]
[1776615003933,44.76,75721.09,3.7,0.22457,0.0001,19.36453]
[1776615004034,44.76,75696.08,3.7,0.22198,0.0001,19.23116]
[1776615005176,44.76,75694.75,3.7,0.22184,0.0001,19.22372]
[1776615006055,44.76,75694.75,3.7,0.22184,0.0001,19.22372]
[1776615007185,44.76,75683.83,3.7,0.22071,0.0001,19.16499]
[1776615012771,44.76,75687.73,3.7,0.2211,0.0001,19.18516]
[1776615014621,44.76,75684.89,3.7,0.2208,0.0001,19.16967]
[1776615014624,44.76,75684.89,3.7,0.2208,0.0001,19.16967]
[1776615014817,44.76,75684.89,3.7,0.2208,0.0001,19.16967]
[1776615015132,44.76,75682.31,3.7,0.22053,0.0001,19.15572]
[1776615015161,44.76,75682.31,3.7,0.22053,0.0001,19.15572]
[1776615015249,44.76,75682.31,3.7,0.22053,0.0001,19.15572]
[1776615015527,44.76,75682.31,3.7,0.22053,0.0001,19.15572]
[1776615015991,44.76,75682.31,3.7,0.22053,0.0001,19.15572]
[1776615016001,44.76,75667.12,3.7,0.21898,0.0001,19.07408]
[1776615016364,44.76,75667.12,3.7,0.21898,0.0001,19.07408]
[1776615017034,44.76,75671.4,3.7,0.21941,0.0001,19.09699]
[1776615017182,44.76,75671.4,3.7,0.21941,0.0001,19.09699]
[1776615017721,44.76,75672.9,3.7,0.21956,0.0001,19.10494]
[1776615019278,44.76,75673.7,3.7,0.21964,0.0001,19.10913]
[1776615021886,44.76,75673.53,3.7,0.21962,0.0001,19.108]
[1776615022014,44.76,75673.53,3.7,0.21962,0.0001,19.108]
[1776615022028,44.76,75673.53,3.7,0.21962,0.0001,19.108]
[1776615022108,44.76,75673.53,3.7,0.21962,0.0001,19.108]
[1776615022942,44.76,75674.42,3.7,0.21971,0.0001,19.11266]
[1776615023175,44.76,75681.37,3.7,0.22042,0.0001,19.1499]
[1776615023814,44.76,75681.37,3.7,0.22042,0.0001,19.1499]
[1776615023983,44.76,75691.91,3.7,0.2215,0.0001,19.20627]
[1776615024745,44.76,75691.91,3.7,0.2215,0.0001,19.20627]
[1776615024797,44.76,75691.91,3.7,0.2215,0.0001,19.20627]
[1776615026194,44.75,75703.29,3.7,0.22267,0.0001,19.26681]
[1776615027695,44.75,75704.19,3.7,0.22276,0.0001,19.27143]
[1776615027792,44.75,75705.04,3.7,0.22284,0.0001,19.27577]
[1776615032827,44.75,75711.51,3.7,0.22346,0.0001,19.30519]
[1776615037623,44.75,75711.65,3.7,0.22345,0.0001,19.30514]
[1776615037863,44.74,75704.44,3.7,0.22271,0.0001,19.26647]
[1776615042231,44.74,75708.92,3.7,0.22316,0.0001,19.28976]
[1776615042899,44.74,75709.89,3.7,0.22325,0.0001,19.29476]
[1776615047934,44.74,75711.62,3.7,0.22341,0.0001,19.30308]
[1776615052971,44.73,75711.02,3.7,0.22333,0.0001,19.29891]
[1776615057958,44.73,75711.1,3.7,0.22332,0.0001,19.29854]
[1776615058032,44.73,75711.1,3.7,0.22332,0.0001,19.29854]
[1776615059147,44.73,75712.57,3.7,0.22347,0.0001,19.30618]
[1776615060287,44.73,75721.97,3.7,0.22444,0.0001,19.35603]
[1776615060301,44.73,75721.97,3.7,0.22444,0.0001,19.35603]
[1776615060907,44.73,75721.97,3.7,0.22444,0.0001,19.35603]
[1776615061030,44.73,75727.08,3.7,0.22497,0.0001,19.38316]
[1776615061450,44.73,75727.08,3.7,0.22497,0.0001,19.38316]
[1776615061564,44.73,75727.08,3.7,0.22497,0.0001,19.38316]
[1776615061687,44.73,75727.08,3.7,0.22497,0.0001,19.38316]
[1776615061690,44.73,75727.08,3.7,0.22497,0.0001,19.38316]
[1776615062037,44.73,75736.71,3.7,0.22597,0.0001,19.43427]
[1776615063078,44.73,75736.71,3.7,0.22597,0.0001,19.43427]
[1776615063407,44.73,75738.86,3.7,0.2262,0.0001,19.44603]
[1776615063536,44.73,75738.86,3.7,0.2262,0.0001,19.44603]
[1776615064051,44.73,75739.07,3.7,0.22621,0.0001,19.44698]
[1776615064658,44.73,75739.07,3.7,0.22621,0.0001,19.44698]
[1776615065131,44.73,75739.07,3.7,0.22621,0.0001,19.44698]
[1776615066065,44.73,75741.05,3.7,0.22643,0.0001,19.45787]
[1776615068520,44.73,75741.5,3.7,0.22649,0.0001,19.46111]
[1776615074121,44.74,75746.61,3.7,0.22707,0.0001,19.49059]
[1776615075327,44.75,75750.12,3.7,0.22745,0.0001,19.50958]
[1776615075346,44.75,75750.12,3.7,0.22745,0.0001,19.50958]
[1776615076135,44.75,75745.94,3.7,0.22702,0.0001,19.48762]
[1776615076837,44.75,75745.94,3.7,0.22702,0.0001,19.48762]
[1776615076877,44.75,75745.94,3.7,0.22702,0.0001,19.48762]
[1776615077024,44.75,75745.94,3.7,0.22702,0.0001,19.48762]
[1776615077142,44.75,75749.52,3.7,0.22739,0.0001,19.5068]
[1776615077678,44.75,75749.52,3.7,0.22739,0.0001,19.5068]
[1776615083185,44.76,75756.45,3.7,0.22816,0.0001,19.54558]
[1776615087173,44.76,75756.63,3.7,0.22819,0.0001,19.54685]
[1776615087290,44.76,75757.91,3.7,0.22833,0.0001,19.55426]
[1776615087933,44.76,75757.91,3.7,0.22833,0.0001,19.55426]
[1776615093212,44.76,75763.84,3.7,0.22895,0.0001,19.58303]
[1776615094899,44.77,75756.93,3.7,0.22824,0.0001,19.54708]
[1776615095842,44.77,75756.58,3.7,0.22822,0.0001,19.54587]
[1776615096646,44.77,75756.9,3.7,0.22826,0.0001,19.54789]
[1776615097250,44.77,75757.08,3.7,0.22828,0.0001,19.54916]
[1776615102318,44.78,75760.18,3.7,0.22864,0.0001,19.56709]
[1776615107353,44.78,75761.01,3.7,0.22876,0.0001,19.57298]
[1776615113007,44.79,75761.42,3.7,0.22883,0.0001,19.57635]
[1776615116913,44.79,75753.64,3.7,0.22804,0.0001,19.53652]
[1776615117036,44.79,75753.64,3.7,0.22804,0.0001,19.53652]
[1776615117120,44.8,75753.51,3.7,0.22804,0.0001,19.53651]
[1776615120160,44.8,75747.39,3.7,0.22741,0.0001,19.50444]
[1776615125074,44.8,75755.39,3.7,0.22827,0.0001,19.54811]
[1776615125093,44.8,75755.39,3.7,0.22827,0.0001,19.54811]
[1776615125245,44.81,75755.35,3.7,0.22828,0.0001,19.5484]
[1776615127279,44.81,75745.66,3.7,0.22727,0.0001,19.49741]
[1776615127646,44.81,75745.66,3.7,0.22727,0.0001,19.49741]
[1776615128153,44.81,75745.66,3.7,0.22727,0.0001,19.49741]
[1776615128174,44.81,75745.66,3.7,0.22727,0.0001,19.49741]
[1776615129508,44.81,75731.7,3.7,0.22583,0.0001,19.42395]
[1776615131043,44.81,75731.7,3.7,0.22583,0.0001,19.42395]
[1776615131053,44.81,75731.7,3.7,0.22583,0.0001,19.42395]
[1776615131142,44.81,75730.93,3.7,0.22575,0.0001,19.41977]
[1776615136159,44.8,75729.21,3.7,0.22556,0.0001,19.40988]
[1776615141592,44.8,75729.04,3.7,0.22553,0.0001,19.40843]
[1776615145938,44.8,75728.91,3.7,0.22551,0.0001,19.40739]
[1776615147887,44.8,75728.95,3.7,0.22551,0.0001,19.40737]
[1776615150397,44.8,75724.19,3.7,0.22501,0.0001,19.38177]
[1776615154025,44.8,75724.98,3.7,0.22505,0.0001,19.38152]
[1776615159718,44.79,75724.81,3.7,0.22502,0.0001,19.3799]
[1776615164753,44.79,75725.5,3.7,0.22508,0.0001,19.38307]
[1776615170245,44.79,75724.53,3.7,0.22497,0.0001,19.37762]
[1776615171477,44.79,75724.28,3.7,0.22494,0.0001,19.37603]
[1776615171661,44.79,75724.28,3.7,0.22494,0.0001,19.37603]
[1776615171680,44.79,75724.28,3.7,0.22494,0.0001,19.37603]
[1776615171962,44.79,75724.28,3.7,0.22494,0.0001,19.37603]
[1776615172388,44.79,75719.23,3.7,0.22441,0.0001,19.34909]
[1776615172418,44.79,75719.23,3.7,0.22441,0.0001,19.34909]
[1776615172811,44.79,75708.87,3.7,0.22334,0.0001,19.29372]
[1776615177847,44.79,75707.76,3.7,0.22321,0.0001,19.28703]
[1776615179928,44.79,75707.59,3.7,0.22319,0.0001,19.28596]
[1776615181617,44.78,75704.27,3.7,0.22284,0.0001,19.26793]
[1776615187285,44.78,75709.1,3.7,0.22332,0.0001,19.29281]
[1776615187916,44.78,75709.48,3.7,0.22335,0.0001,19.29447]
[1776615189067,44.78,75709.48,3.7,0.22335,0.0001,19.29447]
[1776615193959,44.78,75719.65,3.7,0.22438,0.0001,19.34755]
[1776615198994,44.77,75716.59,3.7,0.22404,0.0001,19.33019]
[1776615204029,44.77,75716.93,3.7,0.22406,0.0001,19.331]
[1776615207350,44.77,75715.14,3.7,0.22386,0.0001,19.32084]
[1776615207862,44.77,75715.14,3.7,0.22386,0.0001,19.32084]
[1776615208059,44.77,75715.14,3.7,0.22386,0.0001,19.32084]
[1776615208138,44.76,75710.14,3.7,0.22334,0.0001,19.29397]
[1776615214101,44.76,75708.75,3.7,0.22314,0.0001,19.28114]
[1776615218690,44.76,75707.45,3.7,0.22298,0.0001,19.27326]
[1776615219273,44.76,75707.45,3.7,0.22298,0.0001,19.27326]
[1776615222651,44.75,75704.05,3.7,0.22261,0.0001,19.25416]
[1776615222729,44.75,75704.05,3.7,0.22261,0.0001,19.25416]
[1776615222737,44.75,75704.05,3.7,0.22261,0.0001,19.25416]
[1776615228200,44.75,75694.36,3.7,0.22159,0.0001,19.201]
[1776615228407,44.75,75694.36,3.7,0.22159,0.0001,19.201]
[1776615228428,44.75,75694.36,3.7,0.22159,0.0001,19.201]
[1776615230318,44.75,75693.98,3.7,0.22154,0.0001,19.19874]
[1776615230376,44.75,75693.88,3.7,0.22153,0.0001,19.19799]
[1776615231221,44.74,75704.12,3.7,0.22258,0.0001,19.25252]
[1776615236783,44.74,75707.01,3.7,0.22286,0.0001,19.26689]
[1776615236830,44.74,75707.01,3.7,0.22286,0.0001,19.26689]
[1776615236877,44.74,75707.01,3.7,0.22286,0.0001,19.26689]
[1776615236962,44.74,75707.01,3.7,0.22286,0.0001,19.26689]
[1776615237265,44.74,75706.57,3.7,0.2228,0.0001,19.26401]
[1776615239110,44.74,75706.84,3.7,0.22282,0.0001,19.26531]
[1776615239279,44.74,75707.57,3.7,0.2229,0.0001,19.26906]
[1776615242786,44.74,75709.68,3.7,0.22311,0.0001,19.28004]
[1776615243038,44.74,75709.68,3.7,0.22311,0.0001,19.28004]
[1776615247345,44.73,75717.54,3.7,0.22391,0.0001,19.3216]
[1776615255782,44.73,75720.01,3.7,0.22416,0.0001,19.33407]
[1776615255792,44.73,75719.87,3.7,0.22414,0.0001,19.33315]
[1776615262136,44.73,75718.44,3.7,0.22398,0.0001,19.32507]
[1776615263995,44.73,75714.68,3.7,0.22358,0.0001,19.30471]
[1776615266930,44.73,75720.75,3.7,0.22421,0.0001,19.3368]
[1776615270671,44.73,75719.85,3.7,0.2241,0.0001,19.33156]
[1776615277131,44.72,75720.16,3.7,0.22409,0.0001,19.32857]
[1776615278193,44.72,75720.11,3.7,0.22408,0.0001,19.32812]
[1776615278258,44.72,75709.53,3.7,0.22299,0.0001,19.27166]
[1776615278460,44.72,75709.53,3.7,0.22299,0.0001,19.27166]
[1776615279101,44.72,75709.53,3.7,0.22299,0.0001,19.27166]
[1776615279182,44.72,75707.53,3.7,0.22278,0.0001,19.26086]
[1776615282332,44.72,75698.48,3.7,0.22184,0.0001,19.21201]
[1776615288106,44.72,75700.04,3.7,0.22199,0.0001,19.21977]
[1776615288712,44.72,75699.97,3.7,0.22197,0.0001,19.21907]
[1776615294860,44.71,75698.38,3.7,0.2218,0.0001,19.20989]
[1776615298366,44.71,75703.14,3.7,0.22228,0.0001,19.23501]
[1776615299218,44.71,75703.1,3.7,0.22227,0.0001,19.23457]
[1776615303165,44.71,75701.61,3.7,0.22211,0.0001,19.22649]
[1776615303203,44.71,75701.61,3.7,0.22211,0.0001,19.22649]
[1776615303212,44.71,75701.61,3.7,0.22211,0.0001,19.22649]
[1776615303290,44.71,75701.61,3.7,0.22211,0.0001,19.22649]
[1776615303301,44.71,75701.5,3.7,0.2221,0.0001,19.2258]
[1776615303479,44.71,75701.5,3.7,0.2221,0.0001,19.2258]
[1776615303763,44.71,75701.5,3.7,0.2221,0.0001,19.2258]
[1776615303879,44.71,75701.5,3.7,0.2221,0.0001,19.2258]
[1776615307180,44.71,75688.94,3.7,0.2208,0.0001,19.15831]
[1776615312791,44.71,75695.5,3.7,0.22147,0.0001,19.19283]
[1776615317260,44.71,75695.59,3.7,0.22147,0.0001,19.19299]
[1776615317362,44.71,75695.15,3.7,0.22142,0.0001,19.19042]
[1776615320560,44.71,75694.83,3.7,0.22138,0.0001,19.18834]
[1776615320571,44.71,75694.83,3.7,0.22138,0.0001,19.18834]
[1776615320595,44.71,75694.83,3.7,0.22138,0.0001,19.18834]
[1776615320852,44.71,75702.61,3.7,0.22218,0.0001,19.22998]
[1776615321998,44.71,75702.61,3.7,0.22218,0.0001,19.22998]
[1776615322081,44.71,75702.61,3.7,0.22218,0.0001,19.22998]
[1776615322098,44.71,75702.61,3.7,0.22218,0.0001,19.22998]
[1776615322303,44.7,75707.18,3.7,0.22265,0.0001,19.25431]
[1776615327069,44.7,75707.73,3.7,0.2227,0.0001,19.25695]
[1776615332931,44.7,75717.7,3.7,0.22369,0.0001,19.30567]
[1776615334502,44.7,75719.33,3.7,0.22386,0.0001,19.31428]
[1776615337142,44.7,75728.51,3.7,0.22481,0.0001,19.36305]
[1776615337448,44.7,75728.28,3.7,0.22478,0.0001,19.36171]
[1776615338143,44.7,75728.28,3.7,0.22478,0.0001,19.36171]
[1776615343591,44.7,75730.32,3.7,0.22498,0.0001,19.37194]
[1776615344059,44.7,75730.32,3.7,0.22498,0.0001,19.37194]
[1776615345213,44.7,75729.38,3.7,0.22488,0.0001,19.36685]
[1776615345294,44.7,75729.38,3.7,0.22488,0.0001,19.36685]
[1776615345381,44.7,75729.18,3.7,0.22486,0.0001,19.3657]
[1776615345564,44.7,75729.18,3.7,0.22486,0.0001,19.3657]
[1776615346351,44.7,75740.48,3.7,0.22603,0.0001,19.42576]
[1776615346696,44.7,75740.48,3.7,0.22603,0.0001,19.42576]
[1776615347454,44.7,75740.48,3.7,0.22603,0.0001,19.42576]
[1776615348084,44.7,75743.53,3.7,0.22635,0.0001,19.44184]
[1776615351333,44.7,75743.66,3.7,0.22636,0.0001,19.44261]
[1776615355479,44.7,75741.17,3.7,0.2261,0.0001,19.42912]
[1776615358416,44.7,75741.1,3.7,0.22609,0.0001,19.42869]
[1776615358466,44.7,75744.13,3.7,0.2264,0.0001,19.44475]
[1776615358517,44.7,75744.13,3.7,0.2264,0.0001,19.44475]
[1776615359114,44.7,75748.99,3.7,0.22692,0.0001,19.471]
[1776615360421,44.7,75748.99,3.7,0.22692,0.0001,19.471]
[1776615361288,44.7,75754.28,3.7,0.22748,0.0001,19.49948]
[1776615361358,44.7,75754.28,3.7,0.22748,0.0001,19.49948]
[1776615361418,44.7,75754.28,3.7,0.22748,0.0001,19.49948]
[1776615361968,44.7,75758.43,3.7,0.22792,0.0001,19.52185]
[1776615362305,44.7,75772.25,3.7,0.22938,0.0001,19.59533]
[1776615362598,44.7,75772.25,3.7,0.22938,0.0001,19.59533]
[1776615362879,44.7,75772.25,3.7,0.22938,0.0001,19.59533]
[1776615362980,44.7,75772.25,3.7,0.22938,0.0001,19.59533]
[1776615363142,44.7,75786.78,3.7,0.23091,0.00011,19.67231]
[1776615364133,44.7,75786.78,3.7,0.23091,0.00011,19.67231]
[1776615364841,44.7,75790.1,3.7,0.23127,0.00011,19.69002]
[1776615366382,44.7,75790.97,3.7,0.23136,0.00011,19.69481]
[1776615367968,44.71,75791.28,3.7,0.2314,0.00011,19.69685]
[1776615368963,44.71,75791.28,3.7,0.23141,0.00011,19.69705]
[1776615369184,44.71,75783.23,3.7,0.23056,0.00011,19.65485]
[1776615369900,44.71,75783.23,3.7,0.23056,0.00011,19.65485]
[1776615369992,44.71,75783.23,3.7,0.23056,0.00011,19.65485]
[1776615370058,44.71,75783.23,3.7,0.23056,0.00011,19.65485]
[1776615370198,44.71,75783.23,3.7,0.23056,0.00011,19.65485]
[1776615370332,44.71,75769.42,3.7,0.22912,0.0001,19.58215]
[1776615373979,44.71,75765.59,3.7,0.22873,0.0001,19.56279]
[1776615374217,44.71,75765.59,3.7,0.22873,0.0001,19.56279]
[1776615374385,44.71,75765.59,3.7,0.22873,0.0001,19.56279]
[1776615374429,44.71,75755.83,3.7,0.22772,0.0001,19.51142]
[1776615374497,44.71,75755.83,3.7,0.22772,0.0001,19.51142]
[1776615375177,44.71,75755.83,3.7,0.22772,0.0001,19.51142]
[1776615376324,44.71,75754.19,3.7,0.22755,0.0001,19.50288]
[1776615376331,44.71,75754.19,3.7,0.22755,0.0001,19.50288]
[1776615376420,44.71,75754.43,3.7,0.22757,0.0001,19.50402]
[1776615381428,44.71,75750.41,3.7,0.22713,0.0001,19.48165]
[1776615387058,44.71,75750.22,3.7,0.22709,0.0001,19.47962]
[1776615392270,44.7,75749.6,3.7,0.22697,0.0001,19.47131]
[1776615392372,44.7,75749.6,3.7,0.22697,0.0001,19.47112]
[1776615392883,44.7,75749.6,3.7,0.22697,0.0001,19.47112]
[1776615393055,44.7,75749.6,3.7,0.22697,0.0001,19.47112]
[1776615393358,44.7,75760.38,3.7,0.22809,0.0001,19.52809]
[1776615396896,44.7,75764.92,3.7,0.22858,0.0001,19.55284]
[1776615397018,44.7,75764.92,3.7,0.22858,0.0001,19.55284]
[1776615397920,44.7,75766.73,3.7,0.22878,0.0001,19.56265]
[1776615399483,44.71,75766.84,3.7,0.2288,0.0001,19.56353]
[1776615407486,44.71,75774.43,3.7,0.22964,0.0001,19.60582]
[1776615407542,44.71,75774.5,3.7,0.22965,0.0001,19.60644]
[1776615413507,44.72,75776.51,3.7,0.22989,0.00011,19.61837]
[1776615415539,44.72,75765.67,3.7,0.22876,0.0001,19.56158]
[1776615416853,44.72,75765.26,3.7,0.22873,0.0001,19.55969]
[1776615416864,44.72,75765.26,3.7,0.22873,0.0001,19.55969]
[1776615416927,44.72,75765.26,3.7,0.22873,0.0001,19.55969]
[1776615416943,44.72,75765.26,3.7,0.22873,0.0001,19.55969]
[1776615417538,44.72,75749.65,3.7,0.2271,0.0001,19.47732]
[1776615417838,44.72,75749.65,3.7,0.2271,0.0001,19.47732]
[1776615418958,44.73,75751.96,3.7,0.22735,0.0001,19.48993]
[1776615419551,44.73,75752.1,3.7,0.22737,0.0001,19.49103]
[1776615420175,44.73,75752.1,3.7,0.22737,0.0001,19.49103]
[1776615420558,44.73,75759.09,3.7,0.2281,0.0001,19.52791]
[1776615421428,44.73,75759.09,3.7,0.2281,0.0001,19.52791]
[1776615422675,44.73,75770.44,3.7,0.2293,0.0001,19.58849]
[1776615422692,44.73,75770.44,3.7,0.2293,0.0001,19.58849]
[1776615428427,44.73,75777.97,3.7,0.2301,0.00011,19.62885]
[1776615428446,44.73,75777.97,3.7,0.2301,0.00011,19.62885]
[1776615429533,44.73,75778.0,3.7,0.23012,0.00011,19.62957]
[1776615433278,44.74,75772.41,3.7,0.22954,0.0001,19.6007]
[1776615436594,44.74,75768.85,3.7,0.22919,0.0001,19.58274]
[1776615436674,44.74,75768.85,3.7,0.22919,0.0001,19.58274]
[1776615437078,44.74,75768.85,3.7,0.22919,0.0001,19.58274]
[1776615437289,44.74,75763.57,3.7,0.22864,0.0001,19.55521]
[1776615438537,44.74,75754.11,3.7,0.22766,0.0001,19.50536]
[1776615441231,44.74,75751.67,3.7,0.22741,0.0001,19.49266]
[1776615441974,44.74,75751.52,3.7,0.2274,0.0001,19.49231]
[1776615448480,44.75,75752.49,3.7,0.22751,0.0001,19.49813]
[1776615453790,44.75,75745.58,3.7,0.22676,0.0001,19.45717]
[1776615458825,44.74,75744.35,3.7,0.22661,0.0001,19.44996]
[1776615460123,44.74,75744.35,3.7,0.22661,0.0001,19.44996]
[1776615460585,44.74,75742.58,3.7,0.22643,0.0001,19.44035]
[1776615465649,44.74,75742.34,3.7,0.22638,0.0001,19.43828]
[1776615465875,44.74,75749.28,3.7,0.2271,0.0001,19.4749]
[1776615471468,44.73,75750.01,3.7,0.22716,0.0001,19.47785]
[1776615471586,44.73,75750.01,3.7,0.22716,0.0001,19.47785]
[1776615471546,44.73,75749.92,3.7,0.22715,0.0001,19.47718]
[1776615471674,44.73,75749.92,3.7,0.22715,0.0001,19.47718]
[1776615472479,44.73,75749.92,3.7,0.22715,0.0001,19.47718]
[1776615472580,44.73,75737.33,3.7,0.22583,0.0001,19.41014]
[1776615473321,44.73,75737.33,3.7,0.22583,0.0001,19.41014]
[1776615473337,44.73,75737.33,3.7,0.22583,0.0001,19.41014]
[1776615473858,44.73,75732.76,3.7,0.22535,0.0001,19.38569]
[1776615474224,44.73,75732.76,3.7,0.22535,0.0001,19.38569]
[1776615475434,44.73,75730.69,3.7,0.22513,0.0001,19.37455]
[1776615475464,44.73,75730.69,3.7,0.22513,0.0001,19.37455]
[1776615475585,44.73,75730.69,3.7,0.22513,0.0001,19.37455]
[1776615477513,44.73,75718.1,3.7,0.22382,0.0001,19.30727]
[1776615477609,44.73,75708.67,3.7,0.22285,0.0001,19.25691]
[1776615477834,44.73,75708.67,3.7,0.22285,0.0001,19.25691]
[1776615479890,44.73,75708.15,3.7,0.2228,0.0001,19.25415]
[1776615479979,44.73,75708.24,3.7,0.2228,0.0001,19.25463]
[1776615482589,44.73,75718.72,3.7,0.22388,0.0001,19.31035]
[1776615484193,44.73,75719.68,3.7,0.22398,0.0001,19.31547]
[1776615484258,44.73,75717.28,3.7,0.22373,0.0001,19.30235]
[1776615486242,44.73,75713.08,3.7,0.22329,0.0001,19.27994]
[1776615487910,44.73,75708.77,3.7,0.22285,0.0001,19.25677]
[1776615487950,44.73,75708.77,3.7,0.22285,0.0001,19.25677]
[1776615488022,44.73,75708.77,3.7,0.22285,0.0001,19.25677]
[1776615488101,44.73,75708.77,3.7,0.22285,0.0001,19.25677]
[1776615488172,44.73,75708.77,3.7,0.22285,0.0001,19.25677]
[1776615488280,44.73,75708.77,3.7,0.22285,0.0001,19.25677]
[1776615488456,44.73,75707.7,3.7,0.22273,0.0001,19.25095]
[1776615489044,44.73,75693.43,3.7,0.22126,0.0001,19.17465]
[1776615490728,44.73,75692.88,3.7,0.2212,0.0001,19.1715]
[1776615491229,44.73,75692.88,3.7,0.2212,0.0001,19.1715]
[1776615491342,44.73,75692.88,3.7,0.2212,0.0001,19.1715]
[1776615493025,44.73,75685.5,3.7,0.22044,0.0001,19.13175]
[1776615493466,44.73,75685.5,3.7,0.22044,0.0001,19.13175]
[1776615493477,44.73,75685.5,3.7,0.22044,0.0001,19.13175]
[1776615495256,44.72,75683.86,3.7,0.22026,0.0001,19.12264]
[1776615498072,44.72,75683.74,3.7,0.22025,0.0001,19.12172]
[1776615498252,44.72,75683.74,3.7,0.22025,0.0001,19.12172]
[1776615498300,44.72,75683.74,3.7,0.22025,0.0001,19.12172]
[1776615498431,44.72,75683.74,3.7,0.22024,0.0001,19.12145]
[1776615499048,44.72,75683.74,3.7,0.22024,0.0001,19.12145]
[1776615499105,44.72,75683.74,3.7,0.22024,0.0001,19.12145]
[1776615499587,44.72,75683.74,3.7,0.22024,0.0001,19.12145]
[1776615499115,44.72,75676.32,3.7,0.21947,0.0001,19.08143]
[1776615499670,44.72,75676.32,3.7,0.21947,0.0001,19.08143]
[1776615499949,44.72,75676.32,3.7,0.21947,0.0001,19.08143]
[1776615500566,44.72,75676.36,3.7,0.21948,0.0001,19.08148]
[1776615500764,44.72,75676.36,3.7,0.21948,0.0001,19.08148]
[1776615500880,44.72,75676.36,3.7,0.21948,0.0001,19.08148]
[1776615500905,44.72,75676.36,3.7,0.21948,0.0001,19.08148]
[1776615501454,44.72,75676.36,3.7,0.21948,0.0001,19.08148]
[1776615505982,44.72,75684.56,3.7,0.22031,0.0001,19.12522]
[1776615506738,44.72,75684.56,3.7,0.22031,0.0001,19.12516]
[1776615508020,44.72,75684.56,3.7,0.22031,0.0001,19.12516]
[1776615511736,44.72,75687.59,3.7,0.22058,0.0001,19.13676]
[1776615512012,44.72,75687.59,3.7,0.22058,0.0001,19.13676]
[1776615512583,44.72,75688.89,3.7,0.22071,0.0001,19.14356]
[1776615518248,44.72,75688.26,3.7,0.22064,0.0001,19.1398]
[1776615520528,44.72,75688.04,3.7,0.22061,0.0001,19.13856]
[1776615520535,44.72,75688.04,3.7,0.22061,0.0001,19.13856]
[1776615521409,44.72,75688.04,3.7,0.22061,0.0001,19.1385]
[1776615521492,44.72,75683.33,3.7,0.22013,0.0001,19.11318]
[1776615522918,44.72,75680.73,3.7,0.21986,0.0001,19.09916]
[1776615525997,44.71,75667.02,3.7,0.21845,0.0001,19.0252]
[1776615527424,44.71,75665.39,3.7,0.21828,0.0001,19.01639]
[1776615528088,44.71,75665.29,3.7,0.21827,0.0001,19.01582]
[1776615529800,44.71,75662.38,3.7,0.21797,0.0001,19.00005]
[1776615530426,44.71,75662.38,3.7,0.21797,0.0001,19.00005]
[1776615530523,44.71,75662.38,3.7,0.21797,0.0001,19.00005]
[1776615530654,44.71,75660.37,3.7,0.21776,0.0001,18.98921]
[1776615530783,44.71,75660.37,3.7,0.21776,0.0001,18.98921]
[1776615530868,44.71,75660.37,3.7,0.21776,0.0001,18.98921]
[1776615530891,44.71,75660.37,3.7,0.21776,0.0001,18.98921]
[1776615530912,44.71,75660.37,3.7,0.21776,0.0001,18.98921]
[1776615531339,44.71,75645.28,3.7,0.21623,0.0001,18.90777]
[1776615532460,44.71,75645.28,3.7,0.21623,0.0001,18.90777]
[1776615532949,44.71,75646.65,3.7,0.21637,0.0001,18.91516]
[1776615535895,44.71,75651.27,3.7,0.21683,0.0001,18.94002]
[1776615541408,44.71,75651.31,3.7,0.21683,0.0001,18.93997]
[1776615543102,44.71,75651.96,3.7,0.2169,0.0001,18.94343]
[1776615543112,44.71,75651.96,3.7,0.2169,0.0001,18.94343]
[1776615543122,44.71,75651.96,3.7,0.2169,0.0001,18.94343]
[1776615543590,44.71,75657.86,3.7,0.2175,0.0001,18.97518]
[1776615544567,44.71,75657.86,3.7,0.2175,0.0001,18.97518]
[1776615544621,44.71,75657.86,3.7,0.2175,0.0001,18.97518]
[1776615544634,44.71,75655.8,3.7,0.21729,0.0001,18.96401]
[1776615545626,44.71,75655.8,3.7,0.21729,0.0001,18.96401]
[1776615545632,44.71,75655.8,3.7,0.21729,0.0001,18.96401]
[1776615545656,44.71,75644.94,3.7,0.21618,0.0001,18.90536]
[1776615546332,44.71,75644.94,3.7,0.21618,0.0001,18.90536]
[1776615546384,44.71,75644.94,3.7,0.21618,0.0001,18.90536]
[1776615546418,44.71,75644.94,3.7,0.21618,0.0001,18.90536]
[1776615546452,44.71,75644.94,3.7,0.21618,0.0001,18.90536]
[1776615546462,44.71,75644.94,3.7,0.21618,0.0001,18.90536]
[1776615546466,44.71,75644.94,3.7,0.21618,0.0001,18.90536]
[1776615546522,44.71,75644.94,3.7,0.21618,0.0001,18.90536]
[1776615546553,44.71,75644.94,3.7,0.21618,0.0001,18.90536]
[1776615546655,44.71,75647.22,3.7,0.21641,0.0001,18.91766]
[1776615546867,44.71,75647.22,3.7,0.21641,0.0001,18.91766]
[1776615547450,44.71,75631.58,3.7,0.21482,0.0001,18.83301]
[1776615549565,44.71,75632.38,3.7,0.2149,0.0001,18.83727]
[1776615554848,44.71,75631.35,3.7,0.21479,0.0001,18.83119]
[1776615555509,44.71,75635.61,3.7,0.21522,0.0001,18.85423]
[1776615560545,44.71,75635.35,3.7,0.21519,0.0001,18.85264]
[1776615564966,44.71,75636.86,3.7,0.21534,0.0001,18.86066]
[1776615564988,44.71,75636.86,3.7,0.21534,0.0001,18.86066]
[1776615565579,44.71,75643.07,3.7,0.21597,0.0001,18.89412]
[1776615565796,44.71,75643.07,3.7,0.21597,0.0001,18.89412]
[1776615567550,44.71,75645.17,3.7,0.21618,0.0001,18.90542]
[1776615568139,44.71,75645.69,3.7,0.21623,0.0001,18.90818]
[1776615568339,44.71,75645.69,3.7,0.21623,0.0001,18.90818]
[1776615568601,44.71,75656.36,3.7,0.21732,0.0001,18.96567]
[1776615569376,44.71,75656.36,3.7,0.21732,0.0001,18.96567]
[1776615569392,44.71,75656.36,3.7,0.21732,0.0001,18.96567]
[1776615569608,44.71,75664.83,3.7,0.21818,0.0001,19.01117]
[1776615570115,44.71,75664.83,3.7,0.21818,0.0001,19.01117]
[1776615570616,44.71,75666.27,3.7,0.21833,0.0001,19.01887]
[1776615570873,44.71,75666.27,3.7,0.21833,0.0001,19.01887]
[1776615571622,44.71,75666.52,3.7,0.21832,0.0001,19.01608]
[1776615572130,44.71,75666.52,3.7,0.21832,0.0001,19.01608]
[1776615572133,44.71,75666.52,3.7,0.21832,0.0001,19.01608]
[1776615572630,44.71,75666.84,3.7,0.21835,0.0001,19.01775]
[1776615577127,44.7,75668.69,3.7,0.21854,0.0001,19.02769]
[1776615577141,44.7,75668.69,3.7,0.21854,0.0001,19.02769]
[1776615577149,44.7,75668.69,3.7,0.21854,0.0001,19.02769]
[1776615577276,44.7,75668.69,3.7,0.21854,0.0001,19.02769]
[1776615577314,44.7,75668.69,3.7,0.21854,0.0001,19.02769]
[1776615577664,44.7,75662.98,3.7,0.21796,0.0001,18.99696]
[1776615578343,44.7,75662.98,3.7,0.21796,0.0001,18.99696]
[1776615583707,44.7,75656.45,3.7,0.21728,0.0001,18.96116]
[1776615588111,44.7,75656.24,3.7,0.21725,0.0001,18.95962]
[1776615588383,44.7,75656.24,3.7,0.21725,0.0001,18.95962]
[1776615591810,44.7,75656.73,3.7,0.21729,0.0001,18.96194]
[1776615593351,44.7,75656.11,3.7,0.21723,0.0001,18.95849]
[1776615593356,44.7,75656.11,3.7,0.21723,0.0001,18.95849]
[1776615593670,44.7,75656.11,3.7,0.21723,0.0001,18.95849]
[1776615593704,44.7,75656.11,3.7,0.21723,0.0001,18.95849]
[1776615593832,44.7,75655.43,3.7,0.21715,0.0001,18.95463]
[1776615593953,44.7,75655.43,3.7,0.21715,0.0001,18.95463]
[1776615594033,44.7,75655.43,3.7,0.21715,0.0001,18.95463]
[1776615594253,44.7,75655.43,3.7,0.21715,0.0001,18.95463]
[1776615594313,44.7,75653.97,3.7,0.217,0.0001,18.94657]
[1776615594995,44.7,75639.88,3.7,0.21557,0.0001,18.87051]
[1776615597966,44.7,75639.54,3.7,0.21553,0.0001,18.86848]
[1776615598665,44.7,75638.88,3.7,0.21546,0.0001,18.86477]
[1776615600382,44.7,75640.56,3.7,0.21563,0.0001,18.87385]
[1776615600462,44.7,75640.56,3.7,0.21563,0.0001,18.87385]
[1776615600505,44.7,75640.56,3.7,0.21563,0.0001,18.87385]
[1776615600578,44.7,75640.56,3.7,0.21563,0.0001,18.87385]
[1776615600691,44.7,75640.56,3.7,0.21563,0.0001,18.87385]
[1776615601398,44.7,75642.06,3.7,0.21578,0.0001,18.8819]
[1776615601399,44.7,75642.06,3.7,0.21578,0.0001,18.8819]
[1776615601660,44.7,75642.06,3.7,0.21578,0.0001,18.8819]
[1776615606872,44.7,75647.92,3.7,0.21637,0.0001,18.91326]
[1776615611907,44.7,75648.5,3.7,0.21643,0.0001,18.91622]
[1776615616663,44.69,75649.44,3.7,0.21652,0.0001,18.92121]
[1776615616696,44.69,75649.44,3.7,0.21652,0.0001,18.92121]
[1776615620215,44.69,75655.02,3.7,0.21708,0.0001,18.95112]
[1776615620304,44.69,75655.02,3.7,0.21708,0.0001,18.95112]
[1776615620304,44.69,75655.02,3.7,0.21708,0.0001,18.95112]
[1776615620387,44.69,75655.02,3.7,0.21708,0.0001,18.95112]
[1776615620731,44.69,75655.02,3.7,0.21708,0.0001,18.95112]
[1776615620779,44.69,75655.05,3.7,0.21709,0.0001,18.95116]
[1776615622075,44.69,75663.41,3.7,0.21794,0.0001,18.99621]
[1776615622091,44.69,75664.28,3.7,0.21803,0.0001,19.00089]
[1776615624129,44.69,75662.17,3.7,0.21781,0.0001,18.98942]
[1776615627830,44.69,75659.06,3.7,0.21748,0.0001,18.97231]
[1776615627886,44.69,75659.06,3.7,0.21748,0.0001,18.97231]
[1776615627946,44.69,75659.06,3.7,0.21748,0.0001,18.97231]
[1776615628314,44.69,75659.06,3.7,0.21748,0.0001,18.97231]
[1776615628873,44.69,75651.21,3.7,0.21668,0.0001,18.9299]
[1776615629153,44.69,75651.21,3.7,0.21668,0.0001,18.9299]
[1776615629210,44.69,75651.21,3.7,0.21668,0.0001,18.9299]
[1776615629633,44.69,75651.21,3.7,0.21668,0.0001,18.9299]
[1776615630826,44.69,75648.06,3.7,0.21636,0.0001,18.91283]
[1776615630903,44.69,75648.06,3.7,0.21636,0.0001,18.91283]
[1776615636215,44.69,75652.88,3.7,0.21682,0.0001,18.93465]
[1776615641264,44.69,75663.13,3.7,0.21786,0.0001,18.98968]
[1776615641557,44.69,75663.13,3.7,0.21786,0.0001,18.98968]
[1776615641797,44.69,75651.61,3.7,0.21668,0.0001,18.92752]
[1776615642568,44.69,75651.61,3.7,0.21668,0.0001,18.92752]
[1776615643101,44.69,75653.17,3.7,0.21684,0.0001,18.93596]
[1776615643149,44.69,75653.54,3.7,0.21688,0.0001,18.93795]
[1776615648162,44.69,75650.92,3.7,0.21661,0.0001,18.92388]
[1776615649375,44.69,75650.92,3.7,0.21661,0.0001,18.92388]
[1776615651226,44.69,75648.1,3.7,0.21633,0.0001,18.90869]
[1776615651277,44.69,75648.1,3.7,0.21633,0.0001,18.90869]
[1776615652578,44.69,75647.37,3.7,0.21625,0.0001,18.90479]
[1776615652611,44.69,75647.37,3.7,0.21625,0.0001,18.90479]
[1776615658066,44.69,75648.63,3.7,0.21639,0.0001,18.91176]
[1776615662349,44.69,75648.97,3.7,0.21642,0.0001,18.91369]
[1776615662580,44.69,75648.97,3.7,0.21642,0.0001,18.91369]
[1776615664543,44.69,75658.91,3.7,0.21744,0.0001,18.96731]
[1776615670541,44.69,75655.78,3.7,0.21711,0.0001,18.95027]
[1776615670633,44.69,75655.78,3.7,0.21711,0.0001,18.95027]
[1776615671867,44.69,75650.3,3.7,0.21656,0.0001,18.92072]
[1776615672923,44.69,75650.6,3.7,0.21659,0.0001,18.92237]
[1776615677013,44.69,75647.14,3.7,0.21624,0.0001,18.90383]
[1776615679396,44.69,75641.8,3.7,0.2157,0.0001,18.87512]
[1776615680544,44.69,75641.96,3.7,0.21571,0.0001,18.87606]
[1776615682438,44.69,75642.27,3.7,0.21575,0.0001,18.87788]
[1776615685412,44.69,75641.69,3.7,0.21569,0.0001,18.87497]
[1776615685433,44.69,75641.69,3.7,0.21569,0.0001,18.87497]
[1776615685577,44.69,75641.69,3.7,0.21569,0.0001,18.87497]
[1776615685580,44.69,75641.69,3.7,0.21569,0.0001,18.87497]
[1776615689068,44.7,75632.1,3.7,0.21473,0.0001,18.82352]
[1776615689753,44.7,75628.59,3.7,0.21438,0.0001,18.80467]
[1776615691375,44.7,75627.28,3.7,0.21424,0.0001,18.79758]
[1776615691589,44.7,75624.32,3.7,0.21391,0.0001,18.77751]
[1776615693228,44.7,75621.95,3.7,0.21367,0.0001,18.76461]
[1776615693422,44.7,75621.95,3.7,0.21367,0.0001,18.76461]
[1776615694524,44.7,75615.07,3.7,0.21298,0.0001,18.72727]
[1776615694775,44.7,75615.07,3.7,0.21298,0.0001,18.72727]
[1776615694779,44.7,75615.07,3.7,0.21298,0.0001,18.72727]
[1776615696664,44.7,75611.25,3.7,0.21259,0.0001,18.70651]
[1776615699203,44.7,75617.46,3.7,0.21322,0.0001,18.74024]
[1776615704562,44.7,75614.12,3.7,0.21288,0.0001,18.72202]
[1776615709597,44.7,75608.01,3.7,0.21226,0.0001,18.68886]
[1776615713087,44.7,75609.27,3.7,0.21239,0.0001,18.69575]
[1776615713625,44.7,75617.98,3.7,0.21327,0.0001,18.74301]
[1776615718660,44.7,75618.62,3.7,0.21333,0.0001,18.74644]
[1776615723450,44.69,75616.65,3.7,0.21313,0.0001,18.73572]
[1776615723739,44.7,75621.56,3.7,0.21363,0.0001,18.76245]
[1776615724676,44.7,75621.56,3.7,0.21363,0.0001,18.76245]
[1776615724791,44.7,75621.56,3.7,0.21363,0.0001,18.76245]
[1776615724875,44.7,75624.17,3.7,0.2139,0.0001,18.77666]
[1776615725674,44.7,75624.17,3.7,0.2139,0.0001,18.77666]
[1776615729068,44.7,75613.67,3.7,0.21284,0.0001,18.71965]
[1776615734349,44.7,75605.38,3.7,0.212,0.0001,18.67475]
[1776615735197,44.7,75605.35,3.7,0.212,0.0001,18.67463]
[1776615735230,44.7,75605.35,3.7,0.212,0.0001,18.67463]
[1776615737219,44.7,75596.36,3.7,0.2111,0.0001,18.62587]
[1776615738692,44.7,75594.51,3.7,0.21091,0.0001,18.61589]
[1776615738708,44.7,75594.51,3.7,0.21091,0.0001,18.61589]
[1776615739177,44.7,75594.75,3.7,0.21094,0.0001,18.6173]
[1776615739999,44.7,75593.6,3.7,0.21083,0.0001,18.61114]
[1776615740595,44.7,75593.6,3.7,0.21083,0.0001,18.61114]
[1776615742588,44.7,75596.54,3.7,0.21113,0.0001,18.6273]
[1776615744539,44.7,75597.73,3.7,0.21125,0.0001,18.63391]
[1776615749876,44.7,75588.11,3.7,0.21029,0.0001,18.58216]
[1776615750488,44.7,75588.11,3.7,0.21029,0.0001,18.58216]
[1776615753374,44.7,75600.88,3.7,0.21155,0.0001,18.64769]
[1776615755900,44.7,75600.88,3.7,0.21155,0.0001,18.64772]
[1776615758179,44.7,75600.91,3.7,0.21155,0.0001,18.64791]
[1776615758203,44.7,75600.91,3.7,0.21155,0.0001,18.64791]
[1776615758923,44.7,75600.91,3.7,0.21155,0.0001,18.64791]
[1776615759296,44.7,75600.91,3.7,0.21155,0.0001,18.64791]
[1776615759786,44.7,75609.38,3.7,0.2124,0.0001,18.69397]
[1776615760880,44.7,75609.38,3.7,0.2124,0.0001,18.69397]
[1776615761961,44.7,75621.78,3.7,0.21366,0.0001,18.76126]
[1776615763999,44.7,75622.55,3.7,0.21373,0.0001,18.76539]
[1776615764020,44.7,75622.55,3.7,0.21373,0.0001,18.76539]
[1776615764026,44.7,75619.48,3.7,0.21342,0.0001,18.74876]
[1776615765670,44.7,75608.63,3.7,0.21233,0.0001,18.68981]
[1776615768232,44.7,75600.92,3.7,0.21155,0.0001,18.64792]
[1776615768475,44.7,75600.92,3.7,0.21155,0.0001,18.64792]
[1776615769729,44.7,75602.29,3.7,0.21169,0.0001,18.65539]
[1776615777326,44.7,75606.89,3.7,0.21215,0.0001,18.68041]
[1776615781877,44.7,75599.27,3.7,0.21139,0.0001,18.63912]
[1776615784174,44.7,75591.02,3.7,0.21056,0.0001,18.5944]
[1776615786830,44.7,75589.79,3.7,0.21044,0.0001,18.58789]
[1776615786911,44.7,75589.79,3.7,0.21044,0.0001,18.58789]
[1776615787126,44.7,75589.42,3.7,0.21041,0.0001,18.58597]
[1776615787468,44.7,75589.42,3.7,0.21041,0.0001,18.58597]
[1776615788492,44.7,75585.35,3.7,0.21,0.0001,18.56401]
[1776615794510,44.7,75587.71,3.7,0.21025,0.0001,18.57713]
[1776615797326,44.7,75587.51,3.7,0.21023,0.0001,18.57614]
[1776615799702,44.71,75593.89,3.7,0.21087,0.0001,18.61098]
[1776615800610,44.71,75593.89,3.7,0.21087,0.0001,18.61109]
[1776615800703,44.71,75607.04,3.7,0.21219,0.0001,18.68254]
[1776615801000,44.71,75607.04,3.7,0.21219,0.0001,18.68254]
[1776615801173,44.71,75607.04,3.7,0.21219,0.0001,18.68254]
[1776615801212,44.71,75607.04,3.7,0.21219,0.0001,18.68254]
[1776615801228,44.71,75607.04,3.7,0.21219,0.0001,18.68254]
[1776615802278,44.71,75611.76,3.7,0.21267,0.0001,18.70813]
[1776615802405,44.71,75611.76,3.7,0.21267,0.0001,18.70813]
[1776615803274,44.71,75615.98,3.7,0.21309,0.0001,18.73088]
[1776615803463,44.71,75616.94,3.7,0.21319,0.0001,18.73608]
[1776615805978,44.71,75619.73,3.7,0.21347,0.0001,18.75121]
[1776615806578,44.71,75619.58,3.7,0.21345,0.0001,18.75039]
[1776615806583,44.71,75619.58,3.7,0.21345,0.0001,18.75039]
[1776615806624,44.71,75619.58,3.7,0.21345,0.0001,18.75039]
[1776615806888,44.71,75623.31,3.7,0.21383,0.0001,18.7707]
[1776615807897,44.71,75623.31,3.7,0.21383,0.0001,18.7707]
[1776615807960,44.71,75634.49,3.7,0.21497,0.0001,18.83125]
[1776615808387,44.71,75634.49,3.7,0.21497,0.0001,18.83125]
[1776615808433,44.71,75644.37,3.7,0.21597,0.0001,18.88464]
[1776615809039,44.71,75644.37,3.7,0.21597,0.0001,18.88464]
[1776615809482,44.71,75644.37,3.7,0.21597,0.0001,18.88464]
[1776615810888,44.71,75646.19,3.7,0.21615,0.0001,18.89449]
[1776615811250,44.71,75649.86,3.7,0.21653,0.0001,18.91431]
[1776615811748,44.71,75649.86,3.7,0.21653,0.0001,18.91431]
[1776615811825,44.71,75649.44,3.7,0.21645,0.0001,18.90793]
[1776615812605,44.71,75649.44,3.7,0.21645,0.0001,18.90793]
[1776615813888,44.71,75648.32,3.7,0.21634,0.0001,18.90189]
[1776615817010,44.71,75647.34,3.7,0.21624,0.0001,18.89653]
[1776615822382,44.71,75647.76,3.7,0.21628,0.0001,18.89873]
[1776615827417,44.71,75649.67,3.7,0.21647,0.0001,18.90899]
[1776615833855,44.7,75650.08,3.7,0.21651,0.0001,18.91115]
[1776615833921,44.7,75650.08,3.7,0.21651,0.0001,18.91115]
[1776615834861,44.7,75650.11,3.7,0.21652,0.0001,18.91129]
[1776615834895,44.7,75658.04,3.7,0.21732,0.0001,18.954]
[1776615840822,44.7,75656.6,3.7,0.21718,0.0001,18.94625]
[1776615845883,44.71,75662.39,3.7,0.21777,0.0001,18.97754]
[1776615851588,44.7,75666.97,3.7,0.21823,0.0001,19.00183]
[1776615853833,44.7,75666.9,3.7,0.21822,0.0001,19.00138]
[1776615853894,44.7,75667.35,3.7,0.21827,0.0001,19.00365]
[1776615859219,44.7,75667.89,3.7,0.21832,0.0001,19.00662]
[1776615864679,44.7,75667.96,3.7,0.21833,0.0001,19.00714]
[1776615867679,44.7,75668.54,3.7,0.21839,0.0001,19.01029]
[1776615867701,44.7,75670.96,3.7,0.21864,0.0001,19.02333]
[1776615870573,44.7,75670.88,3.7,0.21863,0.0001,19.02289]
[1776615870721,44.7,75671.64,3.7,0.21871,0.0001,19.02695]
[1776615875477,44.7,75672.99,3.7,0.21881,0.0001,19.03012]
[1776615875586,44.7,75672.99,3.7,0.21881,0.0001,19.03012]
[1776615875757,44.7,75672.58,3.7,0.21877,0.0001,19.02791]
[1776615880792,44.7,75667.66,3.7,0.21827,0.0001,19.00132]
[1776615881698,44.7,75667.66,3.7,0.21827,0.0001,19.00132]
[1776615885581,44.7,75677.02,3.7,0.21922,0.0001,19.05145]
[1776615889652,44.7,75678.69,3.7,0.21938,0.0001,19.05991]
[1776615894890,44.7,75669.47,3.7,0.21842,0.0001,19.00954]
[1776615896876,44.7,75669.97,3.7,0.21847,0.0001,19.01215]
[1776615897018,44.7,75669.26,3.7,0.2184,0.0001,19.00824]
[1776615897122,44.7,75669.26,3.7,0.2184,0.0001,19.00824]
[1776615897151,44.7,75669.26,3.7,0.2184,0.0001,19.00824]
[1776615897911,44.7,75654.58,3.7,0.21689,0.0001,18.92902]
[1776615898570,44.7,75654.58,3.7,0.21689,0.0001,18.92902]
[1776615899653,44.7,75654.28,3.7,0.21686,0.0001,18.9274]
[1776615900619,44.7,75650.06,3.7,0.21643,0.0001,18.90458]
[1776615900725,44.7,75650.06,3.7,0.21643,0.0001,18.90458]
[1776615900944,44.7,75650.06,3.7,0.21643,0.0001,18.90458]
[1776615901045,44.7,75657.89,3.7,0.21723,0.0001,18.94675]
[1776615903969,44.7,75663.06,3.7,0.21776,0.0001,18.97454]
[1776615908994,44.69,75661.92,3.7,0.21763,0.0001,18.96798]
[1776615910020,44.69,75661.92,3.7,0.21763,0.0001,18.96798]
[1776615910031,44.69,75661.92,3.7,0.21763,0.0001,18.96798]
[1776615910081,44.69,75662.44,3.7,0.21768,0.0001,18.9707]
[1776615911009,44.69,75671.55,3.7,0.21862,0.0001,19.01981]
[1776615916045,44.69,75672.63,3.7,0.21873,0.0001,19.02563]
[1776615917339,44.69,75672.56,3.7,0.21872,0.0001,19.02525]
[1776615918817,44.69,75673.43,3.7,0.21881,0.0001,19.02993]
[1776615920409,44.69,75673.72,3.7,0.21884,0.0001,19.03148]
[1776615921110,44.69,75673.72,3.7,0.21884,0.0001,19.03148]
[1776615927123,44.69,75679.38,3.7,0.21942,0.0001,19.06183]
[1776615931046,44.69,75679.38,3.7,0.21942,0.0001,19.06183]
[1776615932219,44.69,75679.08,3.7,0.21935,0.0001,19.056]
[1776615938201,44.69,75678.77,3.7,0.21932,0.0001,19.05422]
[1776615943272,44.69,75679.43,3.7,0.21938,0.0001,19.05767]
[1776615948214,44.69,75674.81,3.7,0.21891,0.0001,19.03284]
[1776615948271,44.69,75674.43,3.7,0.21887,0.0001,19.03081]
[1776615953305,44.69,75675.11,3.7,0.21894,0.0001,19.03439]
[1776615958341,44.69,75675.13,3.7,0.21894,0.0001,19.03442]
[1776615963376,44.69,75675.25,3.7,0.21895,0.0001,19.03501]
[1776615964350,44.69,75675.25,3.7,0.21895,0.0001,19.03501]
[1776615964370,44.69,75675.25,3.7,0.21895,0.0001,19.03501]
[1776615964383,44.69,75679.24,3.7,0.21936,0.0001,19.05645]
[1776615965873,44.69,75689.7,3.7,0.22044,0.0001,19.11266]
[1776615968552,44.69,75689.94,3.7,0.22046,0.0001,19.11391]
[1776615969219,44.69,75689.32,3.7,0.2204,0.0001,19.11057]
[1776615970271,44.69,75689.25,3.7,0.22039,0.0001,19.11013]
[1776615970482,44.69,75689.25,3.7,0.22039,0.0001,19.11013]
[1776615972409,44.69,75694.01,3.7,0.22088,0.0001,19.13569]
[1776615972488,44.69,75694.01,3.7,0.22088,0.0001,19.13569]
[1776615972611,44.69,75694.01,3.7,0.22088,0.0001,19.13569]
[1776615972679,44.69,75694.01,3.7,0.22088,0.0001,19.13569]
[1776615972810,44.69,75694.01,3.7,0.22088,0.0001,19.13569]
[1776615973145,44.69,75694.01,3.7,0.22088,0.0001,19.13569]
[1776615972892,44.69,75697.96,3.7,0.22128,0.0001,19.15687]
[1776615973702,44.69,75697.96,3.7,0.22128,0.0001,19.15687]
[1776615973713,44.69,75697.96,3.7,0.22128,0.0001,19.15687]
[1776615973717,44.69,75697.96,3.7,0.22128,0.0001,19.15687]
[1776615973905,44.69,75697.96,3.7,0.22128,0.0001,19.15687]
[1776615974028,44.69,75697.96,3.7,0.22128,0.0001,19.15687]
[1776615974099,44.69,75697.96,3.7,0.22128,0.0001,19.15687]
[1776615974046,44.69,75710.99,3.7,0.22263,0.0001,19.22666]
[1776615974727,44.69,75710.99,3.7,0.22263,0.0001,19.22666]
[1776615977092,44.69,75721.86,3.7,0.22376,0.0001,19.2848]
[1776615978236,44.69,75722.38,3.7,0.22381,0.0001,19.28755]
[1776615978846,44.69,75722.38,3.7,0.22381,0.0001,19.28755]
[1776615979068,44.69,75728.78,3.7,0.22448,0.0001,19.32171]
[1776615979497,44.69,75741.4,3.7,0.22579,0.0001,19.3889]
[1776615985542,44.7,75746.8,3.7,0.22637,0.0001,19.41841]
[1776615986277,44.7,75746.8,3.7,0.22637,0.0001,19.41841]
[1776615986965,44.7,75746.8,3.7,0.22637,0.0001,19.41841]
[1776615987064,44.7,75736.44,3.7,0.22529,0.0001,19.36339]
[1776615987345,44.7,75736.44,3.7,0.22529,0.0001,19.36339]
[1776615992591,44.69,75731.09,3.7,0.2247,0.0001,19.33049]
[1776615993613,44.69,75731.09,3.7,0.2247,0.0001,19.33049]
[1776615993628,44.69,75731.09,3.7,0.2247,0.0001,19.33049]
[1776615993665,44.69,75731.09,3.7,0.2247,0.0001,19.33049]
[1776615993679,44.69,75731.09,3.7,0.2247,0.0001,19.33049]
[1776615994605,44.69,75721.69,3.7,0.22372,0.0001,19.28022]
[1776615996478,44.69,75722.58,3.7,0.22381,0.0001,19.28494]
[1776615996626,44.69,75722.58,3.7,0.22381,0.0001,19.28494]
[1776616002475,44.69,75720.3,3.7,0.22356,0.0001,19.27236]
[1776616003402,44.69,75728.38,3.7,0.2244,0.0001,19.31538]
[1776616004617,44.69,75730.53,3.7,0.22462,0.0001,19.32671]
[1776616009710,44.69,75729.44,3.7,0.2245,0.0001,19.32037]
[1776616012367,44.69,75729.59,3.7,0.22451,0.0001,19.32108]
[1776616013197,44.69,75729.59,3.7,0.22451,0.0001,19.32108]
[1776616017003,44.69,75729.4,3.7,0.22448,0.0001,19.31966]
[1776616017108,44.69,75729.78,3.7,0.22452,0.0001,19.32134]
[1776616020726,44.68,75724.46,3.7,0.22396,0.0001,19.29265]
[1776616020787,44.68,75724.85,3.7,0.22399,0.0001,19.29457]
[1776616025824,44.68,75726.88,3.7,0.2242,0.0001,19.30495]
[1776616027819,44.68,75723.29,3.7,0.22382,0.0001,19.28571]
[1776616027847,44.68,75723.29,3.7,0.22382,0.0001,19.28571]
[1776616027949,44.68,75723.29,3.7,0.22382,0.0001,19.28571]
[1776616028033,44.68,75723.29,3.7,0.22382,0.0001,19.28571]
[1776616028035,44.68,75723.09,3.7,0.2238,0.0001,19.28458]
[1776616028882,44.68,75723.09,3.7,0.2238,0.0001,19.28458]
[1776616028890,44.68,75723.09,3.7,0.2238,0.0001,19.28458]
[1776616029008,44.68,75723.09,3.7,0.2238,0.0001,19.28458]
[1776616030029,44.68,75715.4,3.7,0.223,0.0001,19.24333]
[1776616030130,44.68,75701.69,3.7,0.22157,0.0001,19.1696]
[1776616031080,44.68,75701.69,3.7,0.22157,0.0001,19.1696]
[1776616031757,44.68,75703.19,3.7,0.22173,0.0001,19.17751]
[1776616037515,44.68,75696.65,3.7,0.22104,0.0001,19.14188]
[1776616037555,44.68,75696.65,3.7,0.22104,0.0001,19.14188]
[1776616037594,44.68,75696.65,3.7,0.22104,0.0001,19.14188]
[1776616037707,44.68,75696.65,3.7,0.22104,0.0001,19.14188]
[1776616038846,44.68,75691.34,3.7,0.22049,0.0001,19.1133]
[1776616039834,44.68,75690.47,3.7,0.2204,0.0001,19.10855]
[1776616039937,44.68,75689.46,3.7,0.22029,0.0001,19.10308]
[1776616040229,44.68,75689.46,3.7,0.22029,0.0001,19.10308]
[1776616041051,44.68,75689.46,3.7,0.22029,0.0001,19.10308]
[1776616044656,44.67,75683.92,3.7,0.21971,0.0001,19.07278]
[1776616046135,44.67,75688.22,3.7,0.22015,0.0001,19.09577]
[1776616046147,44.67,75689.62,3.7,0.22029,0.0001,19.10305]
[1776616049572,44.67,75690.83,3.7,0.22041,0.0001,19.10934]
[1776616049577,44.67,75690.83,3.7,0.22041,0.0001,19.10934]
[1776616050009,44.67,75690.9,3.7,0.22042,0.0001,19.10962]
[1776616055044,44.67,75687.3,3.7,0.22001,0.0001,19.08596]
[1776616060079,44.67,75681.56,3.7,0.21942,0.0001,19.05505]
[1776616066120,44.67,75681.22,3.7,0.21939,0.0001,19.05333]
[1776616071084,44.67,75681.05,3.7,0.21937,0.0001,19.05247]
[1776616076252,44.67,75681.33,3.7,0.2194,0.0001,19.05392]
[1776616081316,44.67,75681.04,3.7,0.21937,0.0001,19.0522]
[1776616082235,44.67,75670.74,3.7,0.21831,0.0001,18.99673]
[1776616085280,44.67,75670.3,3.7,0.21826,0.0001,18.9944]
[1776616085284,44.67,75670.3,3.7,0.21826,0.0001,18.9944]
[1776616086264,44.67,75667.28,3.7,0.21795,0.0001,18.97811]
[1776616088931,44.67,75664.29,3.7,0.21765,0.0001,18.96199]
[1776616088938,44.67,75664.29,3.7,0.21765,0.0001,18.96199]
[1776616088955,44.67,75664.29,3.7,0.21765,0.0001,18.96199]
[1776616088980,44.67,75664.29,3.7,0.21765,0.0001,18.96199]
[1776616089051,44.67,75664.29,3.7,0.21765,0.0001,18.96199]
[1776616089066,44.67,75664.29,3.7,0.21765,0.0001,18.96199]
[1776616089959,44.67,75651.83,3.7,0.21638,0.0001,18.8948]
[1776616090889,44.67,75651.83,3.7,0.21638,0.0001,18.8948]
[1776616091152,44.67,75651.83,3.7,0.21638,0.0001,18.8948]
[1776616092122,44.67,75652.01,3.7,0.2164,0.0001,18.89577]
[1776616092527,44.67,75653.64,3.7,0.21656,0.0001,18.90455]
[1776616095800,44.67,75655.54,3.7,0.21675,0.0001,18.91471]
[1776616101369,44.67,75655.7,3.7,0.21677,0.0001,18.91535]
[1776616106895,44.67,75656.43,3.7,0.21684,0.0001,18.91917]
[1776616108986,44.67,75656.68,3.7,0.21686,0.0001,18.92048]
[1776616109014,44.67,75656.68,3.7,0.21686,0.0001,18.92048]
[1776616109218,44.67,75656.75,3.7,0.21687,0.0001,18.92079]
[1776616109469,44.67,75656.75,3.7,0.21687,0.0001,18.92079]
[1776616109947,44.67,75656.75,3.7,0.21687,0.0001,18.92079]
[1776616109991,44.67,75656.75,3.7,0.21687,0.0001,18.92079]
[1776616110039,44.67,75631.32,3.7,0.21428,0.0001,18.78326]
[1776616110317,44.67,75631.32,3.7,0.21428,0.0001,18.78326]
[1776616112186,44.67,75623.94,3.7,0.2135,0.0001,18.7391]
[1776616112208,44.67,75623.94,3.7,0.2135,0.0001,18.7391]
[1776616112247,44.67,75623.94,3.7,0.2135,0.0001,18.7391]
[1776616112446,44.67,75617.34,3.7,0.21283,0.0001,18.70325]
[1776616114185,44.67,75617.34,3.7,0.21283,0.0001,18.70325]
[1776616114276,44.67,75617.34,3.7,0.21283,0.0001,18.70325]
[1776616114224,44.67,75614.56,3.7,0.21255,0.0001,18.68792]
[1776616114370,44.67,75614.56,3.7,0.21255,0.0001,18.68792]
[1776616117249,44.67,75613.6,3.7,0.21245,0.0001,18.68264]
[1776616119968,44.67,75614.58,3.7,0.21255,0.0001,18.68784]
[1776616120248,44.67,75614.58,3.7,0.21255,0.0001,18.68784]
[1776616120300,44.67,75614.22,3.7,0.21251,0.0001,18.68588]
[1776616120321,44.67,75614.22,3.7,0.21251,0.0001,18.68588]
[1776616120422,44.67,75614.22,3.7,0.21251,0.0001,18.68588]
[1776616120855,44.67,75614.22,3.7,0.21251,0.0001,18.68588]
[1776616120988,44.67,75614.22,3.7,0.21251,0.0001,18.68588]
[1776616121076,44.67,75599.59,3.7,0.21104,0.0001,18.60636]
[1776616122844,44.67,75592.22,3.7,0.21029,0.0001,18.56603]
[1776616122944,44.67,75592.22,3.7,0.21029,0.0001,18.56603]
[1776616123244,44.67,75590.54,3.7,0.21012,0.0001,18.55694]
[1776616123325,44.67,75590.54,3.7,0.21012,0.0001,18.55694]
[1776616123938,44.67,75590.54,3.7,0.21012,0.0001,18.55694]
[1776616125537,44.67,75607.65,3.7,0.21185,0.0001,18.65026]
[1776616130571,44.67,75608.29,3.7,0.21192,0.0001,18.65395]
[1776616135608,44.67,75607.26,3.7,0.21182,0.0001,18.64856]
[1776616136787,44.67,75607.26,3.7,0.21182,0.0001,18.64856]
[1776616137440,44.67,75606.9,3.7,0.21178,0.0001,18.64665]
[1776616138848,44.67,75608.09,3.7,0.2119,0.0001,18.65317]
[1776616140798,44.67,75608.31,3.7,0.21193,0.0001,18.65445]
[1776616144145,44.67,75609.7,3.7,0.21207,0.0001,18.66212]
[1776616150713,44.67,75604.08,3.7,0.21151,0.0001,18.63201]
[1776616152011,44.67,75604.08,3.7,0.21151,0.0001,18.63201]
[1776616152041,44.67,75602.45,3.7,0.21135,0.0001,18.62321]
[1776616157159,44.67,75600.03,3.7,0.21111,0.0001,18.61026]
[1776616163524,44.67,75598.37,3.7,0.21095,0.0001,18.60156]
[1776616168842,44.67,75603.32,3.7,0.21145,0.0001,18.62879]
[1776616174884,44.67,75605.99,3.7,0.21169,0.0001,18.63919]
[1776616179919,44.67,75605.48,3.7,0.21164,0.0001,18.63638]
[1776616185961,44.67,75602.79,3.7,0.21137,0.0001,18.62178]
[1776616190996,44.67,75602.08,3.7,0.2113,0.0001,18.61796]
[1776616197039,44.67,75602.23,3.7,0.21131,0.0001,18.61881]
[1776616202073,44.67,75601.92,3.7,0.21128,0.0001,18.61714]
[1776616205011,44.67,75601.77,3.7,0.21127,0.0001,18.61633]
[1776616205221,44.67,75589.5,3.7,0.21003,0.0001,18.54954]
[1776616205574,44.67,75589.5,3.7,0.21003,0.0001,18.54954]
[1776616206107,44.67,75580.27,3.7,0.20911,0.0001,18.49922]
[1776616206950,44.67,75580.27,3.7,0.20911,0.0001,18.49922]
[1776616210424,44.67,75578.48,3.7,0.20893,0.0001,18.48929]
[1776616210520,44.67,75578.16,3.7,0.20889,0.0001,18.48744]
[1776616210565,44.67,75578.16,3.7,0.20889,0.0001,18.48744]
[1776616210649,44.67,75578.16,3.7,0.20889,0.0001,18.48744]
[1776616210809,44.67,75578.16,3.7,0.20889,0.0001,18.48744]
[1776616211179,44.67,75578.16,3.7,0.20889,0.0001,18.48744]
[1776616211287,44.67,75555.38,3.7,0.20662,0.0001,18.36298]
[1776616211892,44.67,75555.38,3.7,0.20662,0.0001,18.36298]
[1776616214514,44.67,75560.76,3.7,0.20716,0.0001,18.39253]
[1776616215109,44.67,75560.76,3.7,0.20716,0.0001,18.39253]
[1776616215424,44.67,75560.76,3.7,0.20716,0.0001,18.39253]
[1776616216199,44.67,75574.59,3.7,0.20854,0.0001,18.46821]
[1776616217731,44.67,75575.12,3.7,0.2086,0.0001,18.47114]
[1776616217780,44.67,75575.12,3.7,0.2086,0.0001,18.47114]
[1776616218213,44.67,75580.24,3.7,0.20911,0.0001,18.49908]
[1776616220423,44.67,75582.07,3.7,0.20929,0.0001,18.50916]
[1776616220227,44.67,75593.2,3.7,0.21041,0.0001,18.56988]
[1776616220483,44.67,75593.2,3.7,0.21041,0.0001,18.56988]
[1776616221223,44.67,75593.2,3.7,0.21041,0.0001,18.56988]
[1776616221323,44.68,75595.83,3.7,0.21068,0.0001,18.58437]
[1776616221799,44.68,75595.83,3.7,0.21068,0.0001,18.58437]
[1776616223573,44.68,75596.49,3.7,0.21074,0.0001,18.58809]
[1776616223633,44.68,75596.49,3.7,0.21074,0.0001,18.58809]
[1776616225351,44.68,75603.75,3.7,0.21148,0.0001,18.62768]
[1776616226301,44.68,75605.0,3.7,0.2116,0.0001,18.63453]
[1776616227099,44.68,75601.52,3.7,0.21125,0.0001,18.61562]
[1776616228354,44.68,75601.52,3.7,0.21125,0.0001,18.61562]
[1776616234325,44.68,75601.88,3.7,0.21127,0.0001,18.61405]
[1776616238681,44.68,75602.23,3.7,0.21131,0.0001,18.61626]
[1776616240957,44.68,75606.02,3.7,0.21169,0.0001,18.63698]
[1776616242011,44.68,75607.1,3.7,0.2118,0.0001,18.6429]
[1776616242499,44.68,75607.62,3.7,0.21186,0.0001,18.64576]
[1776616242824,44.68,75607.62,3.7,0.21186,0.0001,18.64576]
[1776616243343,44.68,75607.62,3.7,0.21186,0.0001,18.64576]
[1776616243673,44.68,75615.22,3.7,0.21262,0.0001,18.68707]
[1776616244070,44.68,75615.22,3.7,0.21262,0.0001,18.68707]
[1776616244286,44.68,75615.22,3.7,0.21262,0.0001,18.68707]
[1776616244398,44.68,75593.37,3.7,0.21042,0.0001,18.56825]
[1776616246004,44.68,75592.73,3.7,0.21036,0.0001,18.56486]
[1776616248405,44.68,75593.19,3.7,0.21041,0.0001,18.56756]
[1776616250480,44.68,75603.9,3.7,0.21149,0.0001,18.62609]
[1776616250875,44.68,75603.9,3.7,0.21149,0.0001,18.62609]
[1776616253279,44.68,75606.59,3.7,0.21177,0.0001,18.64082]
[1776616254991,44.68,75607.33,3.7,0.21184,0.0001,18.64494]
[1776616255674,44.68,75607.33,3.7,0.21184,0.0001,18.64494]
[1776616255697,44.68,75607.33,3.7,0.21184,0.0001,18.64494]
[1776616258862,44.68,75609.35,3.7,0.21205,0.0001,18.65603]
[1776616261502,44.68,75609.29,3.7,0.21204,0.0001,18.65584]
[1776616262182,44.68,75609.29,3.7,0.21204,0.0001,18.65584]
[1776616266730,44.68,75609.29,3.7,0.21204,0.0001,18.65588]
[1776616266732,44.68,75609.29,3.7,0.21204,0.0001,18.65588]
[1776616267015,44.68,75609.29,3.7,0.21204,0.0001,18.65588]
[1776616267234,44.68,75609.29,3.7,0.21204,0.0001,18.65588]
[1776616267635,44.68,75609.35,3.7,0.21205,0.0001,18.65639]
[1776616268618,44.68,75609.5,3.7,0.21207,0.0001,18.6572]
[1776616268639,44.68,75609.5,3.7,0.21207,0.0001,18.6572]
[1776616268913,44.68,75609.5,3.7,0.21207,0.0001,18.6572]
[1776616269067,44.68,75609.5,3.7,0.21207,0.0001,18.6572]
[1776616270096,44.68,75613.52,3.7,0.21248,0.0001,18.67907]
[1776616271268,44.68,75618.51,3.7,0.21298,0.0001,18.70617]
[1776616271546,44.68,75618.17,3.7,0.21294,0.0001,18.7043]
[1776616271556,44.68,75618.17,3.7,0.21294,0.0001,18.7043]
[1776616271593,44.68,75618.17,3.7,0.21294,0.0001,18.7043]
[1776616273276,44.68,75615.9,3.7,0.21272,0.0001,18.69198]
[1776616273336,44.68,75606.59,3.7,0.21178,0.0001,18.6415]
[1776616274829,44.68,75602.49,3.7,0.21137,0.0001,18.61922]
[1776616276559,44.69,75600.04,3.7,0.21112,0.0001,18.60608]
[1776616277025,44.69,75600.04,3.7,0.21112,0.0001,18.60608]
[1776616282012,44.69,75599.33,3.7,0.21106,0.0001,18.60273]
[1776616282178,44.69,75599.33,3.7,0.21106,0.0001,18.60273]
[1776616282182,44.69,75599.33,3.7,0.21106,0.0001,18.60273]
[1776616283072,44.69,75599.37,3.7,0.21107,0.0001,18.60306]
[1776616285529,44.69,75611.25,3.7,0.21227,0.0001,18.66786]
[1776616286675,44.69,75615.33,3.7,0.21268,0.0001,18.69005]
[1776616289735,44.69,75615.09,3.7,0.21266,0.0001,18.68874]
[1776616289738,44.69,75615.09,3.7,0.21266,0.0001,18.68874]
[1776616289921,44.69,75615.09,3.7,0.21266,0.0001,18.68874]
[1776616290024,44.69,75615.09,3.7,0.21266,0.0001,18.68874]
[1776616290042,44.69,75615.09,3.7,0.21266,0.0001,18.68874]
[1776616290215,44.69,75619.21,3.7,0.21307,0.0001,18.71111]
[1776616291185,44.69,75632.08,3.7,0.21435,0.0001,18.77689]
[1776616293991,44.69,75631.89,3.7,0.21433,0.0001,18.77597]
[1776616295786,44.69,75630.97,3.7,0.21424,0.0001,18.77109]
[1776616296829,44.69,75630.83,3.7,0.21422,0.0001,18.77038]
[1776616297838,44.69,75630.83,3.7,0.21423,0.0001,18.77043]
[1776616298979,44.69,75630.53,3.7,0.2142,0.0001,18.7689]
[1776616299006,44.69,75625.24,3.7,0.21366,0.0001,18.74029]
[1776616301931,44.69,75625.53,3.7,0.21369,0.0001,18.74182]
[1776616301996,44.69,75625.53,3.7,0.21369,0.0001,18.74175]
[1776616305214,44.69,75631.18,3.7,0.21426,0.0001,18.77246]
[1776616307108,44.69,75632.65,3.7,0.21441,0.0001,18.78047]
[1776616312889,44.69,75638.1,3.7,0.21497,0.0001,18.8102]
[1776616317063,44.69,75639.69,3.7,0.21513,0.0001,18.81886]
[1776616317134,44.69,75638.41,3.7,0.215,0.0001,18.81195]
[1776616318141,44.69,75638.41,3.7,0.215,0.0001,18.81195]
[1776616320046,44.69,75629.26,3.7,0.21407,0.0001,18.76232]
[1776616322787,44.69,75628.6,3.7,0.214,0.0001,18.75854]
[1776616322869,44.69,75628.6,3.7,0.214,0.0001,18.75854]
[1776616322959,44.69,75627.01,3.7,0.21384,0.0001,18.74986]
[1776616329003,44.69,75624.42,3.7,0.21357,0.0001,18.73522]
[1776616334040,44.69,75622.56,3.7,0.21337,0.0001,18.72467]
[1776616339074,44.69,75623.53,3.7,0.21346,0.0001,18.7295]
[1776616341514,44.68,75623.1,3.7,0.21341,0.0001,18.72708]
[1776616341600,44.68,75623.4,3.7,0.21344,0.0001,18.72862]
[1776616341627,44.68,75623.4,3.7,0.21344,0.0001,18.72862]
[1776616341644,44.68,75623.4,3.7,0.21344,0.0001,18.72862]
[1776616342281,44.68,75623.4,3.7,0.21344,0.0001,18.72862]
[1776616342337,44.68,75613.34,3.7,0.21242,0.0001,18.67395]
[1776616345268,44.68,75610.4,3.7,0.21213,0.0001,18.65796]
[1776616346228,44.68,75610.4,3.7,0.21213,0.0001,18.65795]
[1776616347403,44.68,75610.4,3.7,0.21213,0.0001,18.65794]
[1776616348333,44.68,75608.3,3.7,0.21192,0.0001,18.64653]
[1776616349130,44.68,75616.77,3.7,0.21277,0.0001,18.69253]
[1776616350267,44.68,75619.79,3.7,0.21307,0.0001,18.70887]
[1776616353262,44.68,75620.28,3.7,0.21309,0.0001,18.70725]
[1776616355259,44.68,75620.42,3.7,0.2131,0.0001,18.70792]
[1776616358119,44.68,75620.28,3.7,0.21308,0.0001,18.70708]
[1776616358121,44.68,75620.28,3.7,0.21308,0.0001,18.70708]
[1776616358580,44.68,75620.28,3.7,0.21308,0.0001,18.70708]
[1776616360125,44.68,75613.03,3.7,0.21235,0.0001,18.66763]
[1776616364532,44.68,75610.66,3.7,0.21211,0.0001,18.65479]
[1776616365255,44.68,75608.35,3.7,0.21188,0.0001,18.6423]
[1776616367481,44.68,75609.12,3.7,0.21196,0.0001,18.64648]
[1776616367750,44.68,75609.09,3.7,0.21196,0.0001,18.64632]
[1776616367978,44.68,75609.09,3.7,0.21196,0.0001,18.64632]
[1776616368467,44.68,75619.58,3.7,0.21301,0.0001,18.7033]
[1776616369516,44.68,75619.58,3.7,0.21301,0.0001,18.7033]
[1776616369526,44.68,75623.43,3.7,0.2134,0.0001,18.72416]
[1776616373042,44.68,75625.97,3.7,0.21366,0.0001,18.73785]
[1776616373056,44.68,75625.97,3.7,0.21366,0.0001,18.73785]
[1776616373128,44.68,75625.97,3.7,0.21366,0.0001,18.73785]
[1776616374378,44.68,75626.04,3.7,0.21367,0.0001,18.73819]
[1776616374532,44.68,75626.04,3.7,0.21367,0.0001,18.73819]
[1776616379088,44.68,75627.46,3.7,0.2138,0.0001,18.74568]
[1776616379517,44.68,75627.46,3.7,0.2138,0.0001,18.74568]
[1776616379567,44.68,75627.65,3.7,0.21382,0.0001,18.74666]
[1776616381679,44.68,75632.21,3.7,0.21429,0.0001,18.77135]
[1776616381691,44.68,75632.21,3.7,0.21429,0.0001,18.77135]
[1776616382375,44.68,75641.03,3.7,0.21518,0.0001,18.81905]
[1776616382764,44.68,75641.03,3.7,0.21518,0.0001,18.81905]
[1776616385289,44.68,75647.98,3.7,0.21589,0.0001,18.85671]
[1776616387992,44.68,75645.55,3.7,0.21564,0.0001,18.84354]
[1776616390432,44.68,75642.71,3.7,0.21535,0.0001,18.82818]
[1776616390437,44.68,75643.01,3.7,0.21538,0.0001,18.82981]
[1776616392715,44.68,75643.0,3.7,0.21538,0.0001,18.82974]
[1776616393571,44.68,75649.56,3.7,0.21605,0.0001,18.86527]
[1776616396072,44.68,75656.48,3.7,0.21676,0.0001,18.90267]
[1776616396766,44.68,75656.38,3.7,0.21675,0.0001,18.90212]
[1776616397325,44.68,75656.38,3.7,0.21675,0.0001,18.90212]
[1776616397788,44.68,75662.1,3.7,0.21733,0.0001,18.93297]
[1776616397790,44.68,75662.1,3.7,0.21733,0.0001,18.93297]
[1776616397833,44.68,75662.1,3.7,0.21733,0.0001,18.93297]
[1776616398475,44.68,75662.1,3.7,0.21733,0.0001,18.93297]
[1776616399787,44.68,75664.27,3.7,0.21755,0.0001,18.94459]
[1776616400173,44.68,75664.27,3.7,0.21755,0.0001,18.94459]
[1776616404340,44.68,75667.32,3.7,0.21786,0.0001,18.96112]
[1776616404343,44.68,75667.32,3.7,0.21786,0.0001,18.96112]
[1776616406379,44.68,75668.6,3.7,0.218,0.0001,18.96804]
[1776616411580,44.68,75667.81,3.7,0.21787,0.0001,18.95929]
[1776616416617,44.68,75667.79,3.7,0.21786,0.0001,18.95872]
[1776616422823,44.68,75665.86,3.7,0.21766,0.0001,18.94794]
[1776616427239,44.68,75670.55,3.7,0.21813,0.0001,18.97272]
[1776616428379,44.68,75670.61,3.7,0.21813,0.0001,18.97294]
[1776616429978,44.67,75670.59,3.7,0.21813,0.0001,18.9728]
[1776616431461,44.67,75670.55,3.7,0.21813,0.0001,18.97257]
[1776616432068,44.67,75670.55,3.7,0.21813,0.0001,18.97255]
[1776616432449,44.67,75671.05,3.7,0.21818,0.0001,18.97527]
[1776616436882,44.67,75678.92,3.7,0.21898,0.0001,19.01757]
[1776616436887,44.67,75678.92,3.7,0.21898,0.0001,19.01757]
[1776616436983,44.67,75680.44,3.7,0.21914,0.0001,19.02573]
[1776616443070,44.67,75678.86,3.7,0.21897,0.0001,19.01698]
[1776616448845,44.67,75675.26,3.7,0.2186,0.0001,18.99727]
[1776616453882,44.67,75675.6,3.7,0.21863,0.0001,18.99893]
[1776616453931,44.67,75675.6,3.7,0.21863,0.0001,18.99893]
[1776616453984,44.67,75685.38,3.7,0.21963,0.0001,19.05152]
[1776616458119,44.67,75690.07,3.7,0.22011,0.0001,19.07652]
[1776616458187,44.67,75690.07,3.7,0.22011,0.0001,19.07652]
[1776616458303,44.67,75690.21,3.7,0.22012,0.0001,19.0772]
[1776616463292,44.67,75695.68,3.7,0.22069,0.0001,19.10652]
[1776616464810,44.67,75701.96,3.7,0.22133,0.0001,19.14012]
[1776616466780,44.67,75704.61,3.7,0.2216,0.0001,19.15418]
[1776616467397,44.67,75704.61,3.7,0.2216,0.0001,19.15418]
[1776616468221,44.67,75709.72,3.7,0.22213,0.0001,19.18134]
[1776616468259,44.67,75709.72,3.7,0.22213,0.0001,19.18134]
[1776616468302,44.67,75712.41,3.7,0.22241,0.0001,19.19573]
[1776616468775,44.67,75712.41,3.7,0.22241,0.0001,19.19573]
[1776616468870,44.67,75712.41,3.7,0.22241,0.0001,19.19573]
[1776616468895,44.67,75712.41,3.7,0.22241,0.0001,19.19573]
[1776616468992,44.67,75719.99,3.7,0.22319,0.0001,19.23616]
[1776616471704,44.67,75723.73,3.7,0.22358,0.0001,19.25609]
[1776616471782,44.67,75723.43,3.7,0.22351,0.0001,19.25035]
[1776616472015,44.67,75722.92,3.7,0.22346,0.0001,19.24756]
[1776616474251,44.67,75724.11,3.7,0.22358,0.0001,19.25386]
[1776616477634,44.67,75727.04,3.7,0.22388,0.0001,19.26937]
[1776616479600,44.67,75726.77,3.7,0.22385,0.0001,19.26786]
[1776616485107,44.66,75720.84,3.7,0.22323,0.0001,19.23562]
[1776616488129,44.66,75711.63,3.7,0.22226,0.0001,19.18609]
[1776616489334,44.66,75711.63,3.7,0.22226,0.0001,19.18609]
[1776616492526,44.66,75705.37,3.7,0.22161,0.0001,19.15237]
[1776616492627,44.66,75704.72,3.7,0.22154,0.0001,19.14873]
[1776616498525,44.66,75703.73,3.7,0.22144,0.0001,19.14314]
[1776616504240,44.66,75707.96,3.7,0.22186,0.0001,19.16497]
[1776616508629,44.66,75708.61,3.7,0.22192,0.0001,19.16818]
[1776616508876,44.66,75708.65,3.7,0.22191,0.0001,19.16797]
[1776616509017,44.66,75708.65,3.7,0.22191,0.0001,19.16797]
[1776616509674,44.66,75718.74,3.7,0.22296,0.0001,19.22194]
[1776616510236,44.66,75718.74,3.7,0.22296,0.0001,19.22194]
[1776616515317,44.66,75719.96,3.7,0.22308,0.0001,19.22834]
[1776616515924,44.66,75719.96,3.7,0.22308,0.0001,19.22834]
[1776616517270,44.65,75721.06,3.7,0.2232,0.0001,19.2342]
[1776616518071,44.65,75723.76,3.7,0.22347,0.0001,19.2486]
[1776616518338,44.65,75724.07,3.7,0.22351,0.0001,19.25022]
[1776616520480,44.65,75723.94,3.7,0.22349,0.0001,19.24938]
[1776616520587,44.65,75723.94,3.7,0.22349,0.0001,19.24938]
[1776616526229,44.65,75716.46,3.7,0.2227,0.0001,19.2088]
[1776616531461,44.65,75716.73,3.7,0.22272,0.0001,19.20999]
[1776616531629,44.65,75716.73,3.7,0.22272,0.0001,19.20999]
[1776616531688,44.65,75715.62,3.7,0.22257,0.0001,19.1998]
[1776616537471,44.65,75711.9,3.7,0.22218,0.0001,19.17952]
[1776616542506,44.65,75711.29,3.7,0.22211,0.0001,19.17594]
[1776616546540,44.65,75711.04,3.7,0.22208,0.0001,19.17449]
[1776616546563,44.65,75711.04,3.7,0.22208,0.0001,19.17449]
[1776616546581,44.65,75711.04,3.7,0.22208,0.0001,19.17449]
[1776616546714,44.65,75711.04,3.7,0.22208,0.0001,19.17449]
[1776616546728,44.65,75711.04,3.7,0.22208,0.0001,19.17449]
[1776616547541,44.65,75687.14,3.7,0.21961,0.0001,19.04608]
[1776616547988,44.65,75687.14,3.7,0.21961,0.0001,19.04608]
[1776616548483,44.65,75687.14,3.7,0.21961,0.0001,19.04608]
[1776616550839,44.65,75682.56,3.7,0.21914,0.0001,19.02137]
[1776616552057,44.65,75682.54,3.7,0.21914,0.0001,19.02129]
[1776616556200,44.65,75678.36,3.7,0.21871,0.0001,18.99896]
[1776616556228,44.65,75678.36,3.7,0.21871,0.0001,18.99896]
[1776616556608,44.65,75675.2,3.7,0.21839,0.0001,18.9819]
[1776616558738,44.65,75674.05,3.7,0.21827,0.0001,18.97562]
[1776616561033,44.65,75672.26,3.7,0.21808,0.0001,18.9657]
[1776616564999,44.64,75672.12,3.7,0.21806,0.0001,18.96469]
[1776616566291,44.64,75670.45,3.7,0.21789,0.0001,18.95563]
[1776616566678,44.64,75679.52,3.7,0.21882,0.0001,19.0045]
[1776616571713,44.64,75671.77,3.7,0.21802,0.0001,18.96272]
[1776616574626,44.64,75671.63,3.7,0.21801,0.0001,18.96198]
[1776616574734,44.64,75671.23,3.7,0.21797,0.0001,18.95984]
[1776616579769,44.64,75670.52,3.7,0.2179,0.0001,18.956]
[1776616584804,44.64,75674.71,3.7,0.21832,0.0001,18.97857]
[1776616590338,44.64,75672.02,3.7,0.21805,0.0001,18.96402]
[1776616590343,44.64,75672.02,3.7,0.21805,0.0001,18.96402]
[1776616590409,44.64,75672.02,3.7,0.21805,0.0001,18.96402]
[1776616593121,44.64,75659.05,3.7,0.21669,0.0001,18.88985]
[1776616593766,44.64,75659.05,3.7,0.21669,0.0001,18.88985]
[1776616594048,44.64,75659.05,3.7,0.21669,0.0001,18.88985]
[1776616594773,44.64,75659.05,3.7,0.21669,0.0001,18.88985]
[1776616594783,44.64,75659.05,3.7,0.21669,0.0001,18.88985]
[1776616595414,44.64,75655.96,3.7,0.21637,0.0001,18.87315]
[1776616595657,44.64,75655.96,3.7,0.21637,0.0001,18.87315]
[1776616600927,44.64,75650.14,3.7,0.21578,0.0001,18.842]
[1776616605962,44.65,75648.59,3.7,0.21563,0.0001,18.83387]
[1776616608138,44.65,75649.56,3.7,0.21573,0.0001,18.83916]
[1776616613494,44.65,75651.39,3.7,0.21592,0.0001,18.84919]
[1776616617426,44.65,75651.36,3.7,0.21592,0.0001,18.8491]
[1776616622795,44.65,75650.58,3.7,0.21584,0.0001,18.8449]
[1776616622878,44.65,75650.29,3.7,0.21581,0.0001,18.84331]
[1776616628124,44.65,75647.69,3.7,0.21554,0.0001,18.82911]
[1776616632857,44.65,75647.65,3.7,0.21553,0.0001,18.82881]
[1776616634599,44.65,75657.63,3.7,0.21655,0.0001,18.88259]
[1776616637149,44.64,75657.88,3.7,0.21657,0.0001,18.88357]
[1776616641123,44.64,75658.78,3.7,0.21665,0.0001,18.88808]
[1776616641229,44.64,75658.78,3.7,0.21665,0.0001,18.88808]
[1776616642785,44.64,75658.64,3.7,0.21664,0.0001,18.88723]
[1776616643233,44.64,75658.6,3.7,0.21663,0.0001,18.88683]
[1776616646250,44.64,75668.8,3.7,0.21767,0.0001,18.94158]
[1776616648335,44.64,75668.8,3.7,0.21766,0.0001,18.94145]
[1776616648408,44.64,75671.0,3.7,0.21789,0.0001,18.95318]
[1776616654305,44.64,75669.32,3.7,0.21767,0.0001,18.93931]
[1776616657393,44.64,75666.72,3.7,0.2174,0.0001,18.92507]
[1776616663369,44.63,75666.51,3.7,0.21736,0.0001,18.92327]
[1776616668404,44.63,75669.71,3.7,0.21768,0.0001,18.93997]
[1776616670503,44.63,75669.71,3.7,0.21768,0.0001,18.93997]
[1776616672475,44.63,75670.75,3.7,0.21778,0.0001,18.94521]
[1776616678210,44.63,75667.38,3.7,0.21742,0.0001,18.92633]
[1776616683508,44.62,75667.42,3.7,0.21741,0.0001,18.92588]
[1776616688544,44.62,75666.86,3.7,0.21734,0.0001,18.92228]
[1776616693579,44.62,75667.49,3.7,0.21739,0.0001,18.9251]
[1776616694304,44.62,75667.49,3.7,0.21739,0.0001,18.9251]
[1776616694531,44.62,75667.49,3.7,0.21739,0.0001,18.9251]
[1776616700786,44.62,75671.69,3.7,0.21782,0.0001,18.9473]
[1776616706669,44.62,75675.22,3.7,0.21817,0.0001,18.96574]
[1776616709175,44.62,75675.92,3.7,0.21823,0.0001,18.96932]
[1776616709691,44.62,75664.94,3.7,0.21711,0.0001,18.90999]
[1776616710357,44.62,75664.94,3.7,0.21711,0.0001,18.90999]
[1776616710861,44.62,75664.94,3.7,0.21711,0.0001,18.90999]
[1776616710985,44.62,75660.2,3.7,0.21662,0.0001,18.88419]
[1776616712323,44.62,75660.47,3.7,0.21661,0.0001,18.88157]
[1776616712360,44.62,75660.47,3.7,0.21661,0.0001,18.88157]
[1776616712827,44.62,75660.47,3.7,0.21661,0.0001,18.88157]
[1776616714074,44.61,75668.36,3.7,0.21742,0.0001,18.92407]
[1776616714862,44.61,75668.36,3.7,0.21742,0.0001,18.92407]
[1776616718318,44.61,75668.39,3.7,0.21741,0.0001,18.92383]
[1776616720317,44.61,75668.21,3.7,0.21739,0.0001,18.92275]
[1776616725523,44.61,75667.98,3.7,0.21736,0.0001,18.92092]
[1776616730839,44.61,75668.85,3.7,0.21743,0.0001,18.92496]
[1776616731028,44.61,75668.85,3.7,0.21743,0.0001,18.92496]
[1776616732350,44.61,75668.85,3.7,0.21743,0.0001,18.92496]
[1776616732764,44.61,75668.85,3.7,0.21743,0.0001,18.92496]
[1776616740909,44.61,75671.17,3.7,0.21766,0.0001,18.93667]
[1776616745943,44.6,75669.72,3.7,0.2175,0.0001,18.92864]
[1776616750979,44.6,75669.15,3.7,0.21744,0.0001,18.92543]
[1776616755930,44.6,75669.03,3.7,0.21743,0.0001,18.92474]
[1776616756019,44.6,75671.4,3.7,0.21767,0.0001,18.93751]
[1776616761053,44.6,75674.06,3.7,0.21794,0.0001,18.95182]
[1776616766089,44.6,75673.71,3.7,0.21791,0.0001,18.94995]
[1776616773138,44.6,75673.56,3.7,0.21786,0.0001,18.94518]
[1776616778193,44.6,75670.03,3.7,0.2175,0.0001,18.92625]
[1776616789251,44.61,75676.43,3.7,0.21817,0.0001,18.96108]
[1776616794791,44.61,75676.44,3.7,0.21817,0.0001,18.96123]
[1776616795293,44.61,75686.38,3.7,0.21919,0.0001,19.0149]
[1776616797160,44.61,75679.17,3.7,0.21845,0.0001,18.97603]
[1776616797307,44.61,75668.59,3.7,0.21737,0.0001,18.91897]
[1776616799522,44.61,75658.12,3.7,0.2163,0.0001,18.8625]
[1776616800840,44.61,75658.12,3.7,0.2163,0.0001,18.8625]
[1776616801639,44.61,75658.1,3.7,0.2163,0.0001,18.86262]
[1776616801884,44.61,75658.1,3.7,0.2163,0.0001,18.86262]
[1776616807377,44.61,75665.12,3.7,0.21702,0.0001,18.90083]
[1776616811931,44.61,75665.19,3.7,0.21703,0.0001,18.90126]
[1776616817447,44.61,75665.47,3.7,0.21706,0.0001,18.90286]
[1776616823489,44.61,75665.91,3.7,0.21711,0.0001,18.90534]
[1776616828587,44.61,75668.04,3.7,0.21733,0.0001,18.91683]
[1776616833679,44.61,75674.74,3.7,0.21798,0.0001,18.94867]
[1776616840609,44.61,75674.69,3.7,0.21796,0.0001,18.94789]
[1776616843414,44.61,75666.6,3.7,0.21713,0.0001,18.90406]
[1776616843695,44.61,75666.6,3.7,0.21713,0.0001,18.90406]
[1776616844276,44.61,75663.82,3.7,0.21684,0.0001,18.88901]
[1776616844352,44.61,75663.82,3.7,0.21684,0.0001,18.88901]
[1776616844371,44.61,75663.82,3.7,0.21684,0.0001,18.88901]
[1776616844524,44.61,75663.82,3.7,0.21684,0.0001,18.88901]
[1776616844636,44.61,75651.67,3.7,0.2156,0.0001,18.82328]
[1776616845134,44.61,75651.67,3.7,0.2156,0.0001,18.82328]
[1776616847974,44.61,75648.55,3.7,0.21529,0.0001,18.80652]
[1776616848075,44.61,75648.85,3.7,0.21532,0.0001,18.80828]
[1776616849654,44.61,75648.33,3.7,0.21527,0.0001,18.80546]
[1776616851676,44.61,75638.24,3.7,0.21424,0.0001,18.75072]
[1776616851710,44.61,75638.24,3.7,0.21424,0.0001,18.75072]
[1776616852116,44.61,75638.24,3.7,0.21424,0.0001,18.75072]
[1776616851778,44.61,75638.55,3.7,0.21427,0.0001,18.75241]
[1776616852967,44.61,75638.55,3.7,0.21427,0.0001,18.75241]
[1776616853767,44.61,75636.89,3.7,0.2141,0.0001,18.74331]
[1776616853930,44.61,75636.89,3.7,0.2141,0.0001,18.74331]
[1776616853943,44.61,75636.33,3.7,0.21404,0.0001,18.74018]
[1776616854261,44.61,75636.33,3.7,0.21404,0.0001,18.74018]
[1776616854338,44.61,75636.33,3.7,0.21404,0.0001,18.74018]
[1776616854706,44.61,75633.05,3.7,0.21371,0.0001,18.72238]
[1776616858918,44.61,75634.81,3.7,0.21388,0.0001,18.73169]
[1776616862435,44.6,75634.67,3.7,0.21386,0.0001,18.73058]
[1776616862762,44.6,75639.21,3.7,0.21432,0.0001,18.75513]
[1776616865285,44.6,75642.11,3.7,0.21461,0.0001,18.77084]
[1776616865293,44.6,75642.11,3.7,0.21461,0.0001,18.77084]
[1776616865783,44.6,75634.38,3.7,0.21383,0.0001,18.72887]
[1776616869801,44.6,75633.61,3.7,0.21375,0.0001,18.72461]
[1776616869827,44.6,75633.61,3.7,0.21375,0.0001,18.72461]
[1776616869865,44.6,75633.61,3.7,0.21375,0.0001,18.72461]
[1776616869899,44.6,75633.61,3.7,0.21375,0.0001,18.72461]
[1776616869988,44.6,75633.61,3.7,0.21375,0.0001,18.72461]
[1776616870280,44.6,75633.61,3.7,0.21375,0.0001,18.72459]
[1776616870317,44.6,75633.61,3.7,0.21375,0.0001,18.72459]
[1776616870858,44.6,75633.61,3.7,0.21375,0.0001,18.72459]
[1776616870896,44.6,75611.78,3.7,0.21154,0.0001,18.6059]
[1776616871328,44.6,75611.78,3.7,0.21154,0.0001,18.6059]
[1776616872801,44.6,75611.74,3.7,0.21153,0.0001,18.60546]
[1776616873671,44.6,75603.64,3.7,0.21071,0.0001,18.56125]
[1776616873683,44.6,75603.64,3.7,0.21071,0.0001,18.56125]
[1776616874035,44.6,75603.64,3.7,0.21071,0.0001,18.56125]
[1776616874116,44.6,75602.17,3.7,0.21056,0.0001,18.55311]
[1776616878235,44.6,75600.35,3.7,0.21037,0.0001,18.5427]
[1776616879334,44.6,75598.6,3.7,0.21019,0.0001,18.53315]
[1776616879615,44.6,75598.6,3.7,0.21019,0.0001,18.53315]
[1776616880137,44.6,75587.24,3.7,0.20905,0.0001,18.47103]
[1776616880624,44.6,75587.24,3.7,0.20905,0.0001,18.47103]
[1776616880626,44.6,75587.24,3.7,0.20905,0.0001,18.47103]
[1776616880643,44.6,75587.24,3.7,0.20905,0.0001,18.47103]
[1776616880670,44.6,75587.24,3.7,0.20905,0.0001,18.47103]
[1776616880891,44.6,75587.24,3.7,0.20905,0.0001,18.47103]
[1776616880928,44.6,75578.01,3.7,0.20812,0.0001,18.42048]
[1776616882139,44.6,75578.01,3.7,0.20812,0.0001,18.42048]
[1776616882858,44.6,75572.54,3.7,0.20757,0.0001,18.39048]
[1776616882870,44.6,75572.54,3.7,0.20757,0.0001,18.39048]
[1776616883021,44.6,75562.66,3.7,0.20659,0.0001,18.33637]
[1776616883967,44.6,75562.66,3.7,0.20659,0.0001,18.33637]
[1776616888681,44.6,75556.67,3.7,0.20598,0.0001,18.3031]
[1776616890338,44.6,75559.41,3.7,0.20626,0.0001,18.31807]
[1776616890961,44.6,75563.57,3.7,0.20667,0.0001,18.34086]
[1776616895995,44.6,75570.28,3.7,0.20731,0.0001,18.37351]
[1776616898253,44.6,75574.12,3.7,0.20769,0.0001,18.39446]
[1776616898390,44.6,75574.12,3.7,0.20769,0.0001,18.39446]
[1776616898457,44.6,75574.12,3.7,0.20769,0.0001,18.39446]
[1776616899017,44.6,75577.21,3.7,0.208,0.0001,18.41144]
[1776616904052,44.6,75581.91,3.7,0.20847,0.0001,18.4374]
[1776616907883,44.6,75582.31,3.7,0.20852,0.0001,18.43964]
[1776616908317,44.6,75573.4,3.7,0.20762,0.0001,18.39093]
[1776616908935,44.6,75573.4,3.7,0.20762,0.0001,18.39093]
[1776616909888,44.6,75569.7,3.7,0.20726,0.0001,18.3707]
[1776616911391,44.6,75564.15,3.7,0.20671,0.0001,18.34056]
[1776616918151,44.6,75563.86,3.7,0.20669,0.0001,18.33947]
[1776616920120,44.6,75563.94,3.7,0.2067,0.0001,18.33999]
[1776616920270,44.6,75564.27,3.7,0.20673,0.0001,18.34187]
[1776616920333,44.6,75564.27,3.7,0.20673,0.0001,18.34187]
[1776616920490,44.6,75564.27,3.7,0.20673,0.0001,18.34187]
[1776616920596,44.6,75564.27,3.7,0.20673,0.0001,18.34187]
[1776616926208,44.6,75569.79,3.7,0.2073,0.0001,18.37282]
[1776616926329,44.6,75569.79,3.7,0.2073,0.0001,18.37282]
[1776616932250,44.61,75571.62,3.7,0.20749,0.0001,18.38352]
[1776616937285,44.61,75570.05,3.7,0.20734,0.0001,18.37545]
[1776616938328,44.61,75570.05,3.7,0.20734,0.0001,18.37545]
[1776616938476,44.61,75570.05,3.7,0.20734,0.0001,18.37545]
[1776616939153,44.61,75570.05,3.7,0.20734,0.0001,18.37545]
[1776616939298,44.61,75583.06,3.7,0.20865,0.0001,18.44684]
[1776616942108,44.61,75583.65,3.7,0.20871,0.0001,18.45013]
[1776616942209,44.61,75588.88,3.7,0.20924,0.0001,18.4787]
[1776616942666,44.61,75588.88,3.7,0.20924,0.0001,18.4787]
[1776616942673,44.61,75588.88,3.7,0.20924,0.0001,18.4787]
[1776616942687,44.61,75588.88,3.7,0.20924,0.0001,18.4787]
[1776616942969,44.61,75589.7,3.7,0.20932,0.0001,18.48318]
[1776616944739,44.61,75595.49,3.7,0.2099,0.0001,18.51494]
[1776616947713,44.61,75597.37,3.7,0.2101,0.0001,18.52554]
[1776616949867,44.61,75600.18,3.7,0.21039,0.0001,18.54116]
[1776616954097,44.61,75599.35,3.7,0.21028,0.0001,18.53317]
[1776616954104,44.61,75599.35,3.7,0.21028,0.0001,18.53317]
[1776616956396,44.62,75599.48,3.7,0.21031,0.0001,18.53438]
[1776616962463,44.62,75604.17,3.7,0.2108,0.0001,18.56091]
[1776616964997,44.62,75604.17,3.7,0.2108,0.0001,18.56091]
[1776616965008,44.62,75604.17,3.7,0.2108,0.0001,18.56091]
[1776616965124,44.62,75604.17,3.7,0.2108,0.0001,18.56091]
[1776616965149,44.62,75604.1,3.7,0.2108,0.0001,18.5609]
[1776616965485,44.62,75590.99,3.7,0.20948,0.0001,18.48942]
[1776616966374,44.62,75590.99,3.7,0.20948,0.0001,18.48942]
[1776616971528,44.62,75592.33,3.7,0.20963,0.0001,18.49749]
[1776616976566,44.62,75592.94,3.7,0.2097,0.0001,18.50119]
[1776616981601,44.63,75588.73,3.7,0.20928,0.0001,18.47859]
[1776616986924,44.63,75590.21,3.7,0.20944,0.0001,18.48699]
[1776616987505,44.63,75590.3,3.7,0.20945,0.0001,18.48756]
[1776616988982,44.63,75590.3,3.7,0.20945,0.0001,18.48763]
[1776616989612,44.63,75590.6,3.7,0.20948,0.0001,18.48954]
[1776616990189,44.63,75590.6,3.7,0.20948,0.0001,18.48954]
[1776616991815,44.63,75599.52,3.7,0.21038,0.0001,18.53831]
[1776616992408,44.63,75599.52,3.7,0.21039,0.0001,18.53855]
[1776616992479,44.63,75599.52,3.7,0.21039,0.0001,18.53855]
[1776616992568,44.63,75599.52,3.7,0.21039,0.0001,18.53855]
[1776616992657,44.63,75599.52,3.7,0.21039,0.0001,18.53855]
[1776616993102,44.63,75599.52,3.7,0.21039,0.0001,18.53855]
[1776616993159,44.63,75588.67,3.7,0.2093,0.0001,18.47945]
[1776616993600,44.63,75588.67,3.7,0.2093,0.0001,18.47945]
[1776616993684,44.63,75584.2,3.7,0.20885,0.0001,18.45505]
[1776616998345,44.63,75590.07,3.7,0.20945,0.0001,18.48751]
[1776616998796,44.63,75590.07,3.7,0.20945,0.0001,18.48751]
[1776616999133,44.63,75590.07,3.7,0.20945,0.0001,18.48751]
[1776616999183,44.63,75590.07,3.7,0.20945,0.0001,18.48751]
[1776616999275,44.63,75590.07,3.7,0.20945,0.0001,18.48751]
[1776616999287,44.63,75583.62,3.7,0.2088,0.0001,18.45241]
[1776616999684,44.63,75583.62,3.7,0.2088,0.0001,18.45241]
[1776616999899,44.63,75569.02,3.7,0.20734,0.0001,18.37261]
[1776617002891,44.63,75573.38,3.7,0.20778,0.0001,18.39664]
[1776617006274,44.63,75576.3,3.7,0.20808,0.0001,18.41283]
[1776617011681,44.63,75572.94,3.7,0.20775,0.0001,18.39485]
[1776617012443,44.64,75569.07,3.7,0.20733,0.0001,18.36967]
[1776617013224,44.64,75569.07,3.7,0.20733,0.0001,18.36967]
[1776617018861,44.64,75562.66,3.7,0.20671,0.0001,18.3356]
[1776617021980,44.64,75562.7,3.7,0.20672,0.0001,18.33597]
[1776617023318,44.64,75564.99,3.7,0.20696,0.0001,18.34895]
[1776617028931,44.64,75566.77,3.7,0.20715,0.0001,18.3594]
[1776617030940,44.64,75566.94,3.7,0.20717,0.0001,18.36044]
[1776617036988,44.65,75567.05,3.7,0.20719,0.0001,18.36189]
[1776617042266,44.65,75568.62,3.7,0.20736,0.0001,18.37093]
[1776617042338,44.65,75569.36,3.7,0.20744,0.0001,18.3752]
[1776617042892,44.65,75569.36,3.7,0.20744,0.0001,18.3752]
[1776617043040,44.65,75569.36,3.7,0.20744,0.0001,18.3752]
[1776617043822,44.65,75563.45,3.7,0.20685,0.0001,18.34296]
[1776617044255,44.65,75560.98,3.7,0.2066,0.0001,18.32956]
[1776617046307,44.65,75558.07,3.7,0.20632,0.0001,18.31376]
[1776617046317,44.65,75558.07,3.7,0.20632,0.0001,18.31376]
[1776617046333,44.65,75558.07,3.7,0.20632,0.0001,18.31376]
[1776617046669,44.65,75557.47,3.7,0.20626,0.0001,18.31063]
[1776617047158,44.65,75550.18,3.7,0.20554,0.0001,18.27072]
[1776617048015,44.65,75550.18,3.7,0.20554,0.0001,18.27072]
[1776617051016,44.65,75549.44,3.7,0.20547,0.0001,18.26683]
[1776617056292,44.65,75549.37,3.7,0.20546,0.0001,18.26658]
[1776617056302,44.65,75549.7,3.7,0.20549,0.0001,18.26834]
[1776617059567,44.65,75552.62,3.7,0.20578,0.0001,18.28439]
[1776617065187,44.65,75559.71,3.7,0.2065,0.0001,18.32377]
[1776617070442,44.65,75559.67,3.7,0.2065,0.0001,18.32366]
[1776617077860,44.66,75559.18,3.7,0.20643,0.0001,18.31736]
[1776617077978,44.66,75559.18,3.7,0.20643,0.0001,18.31736]
[1776617078278,44.66,75544.36,3.7,0.20496,0.0001,18.23632]
[1776617081174,44.66,75546.03,3.7,0.20513,0.0001,18.2457]
[1776617083109,44.66,75546.79,3.7,0.20521,0.0001,18.24999]
[1776617083411,44.66,75547.17,3.7,0.20524,0.0001,18.25208]
[1776617084320,44.66,75552.17,3.7,0.20574,0.0001,18.27963]
[1776617086950,44.66,75555.3,3.7,0.20606,0.0001,18.29702]
[1776617087333,44.66,75555.3,3.7,0.20606,0.0001,18.29702]
[1776617088289,44.66,75557.99,3.7,0.20633,0.0001,18.31192]
[1776617088348,44.66,75563.94,3.7,0.20692,0.0001,18.34464]
[1776617090753,44.66,75564.34,3.7,0.20697,0.0001,18.34712]
[1776617091370,44.66,75577.93,3.7,0.20833,0.0001,18.42139]
[1776617091389,44.66,75577.93,3.7,0.20833,0.0001,18.42139]
[1776617091788,44.66,75577.93,3.7,0.20833,0.0001,18.42139]
[1776617091944,44.66,75577.93,3.7,0.20833,0.0001,18.42139]
[1776617091953,44.66,75577.93,3.7,0.20833,0.0001,18.42139]
[1776617092377,44.66,75585.08,3.7,0.20905,0.0001,18.46076]
[1776617094162,44.66,75585.08,3.7,0.20905,0.0001,18.46076]
[1776617094181,44.66,75585.08,3.7,0.20905,0.0001,18.46076]
[1776617094756,44.66,75591.24,3.7,0.20967,0.0001,18.4945]
[1776617099316,44.67,75597.53,3.7,0.21032,0.0001,18.52962]
[1776617101005,44.67,75593.82,3.7,0.20995,0.0001,18.5096]
[1776617102646,44.67,75586.31,3.7,0.2092,0.0001,18.46888]
[1776617102895,44.67,75585.79,3.7,0.20915,0.0001,18.46619]
[1776617108236,44.67,75585.6,3.7,0.20914,0.0001,18.46551]
[1776617113524,44.67,75591.61,3.7,0.20975,0.0001,18.49873]
[1776617119342,44.67,75592.51,3.7,0.20984,0.0001,18.50386]
[1776617119388,44.67,75592.51,3.7,0.20984,0.0001,18.50386]
[1776617119406,44.67,75592.51,3.7,0.20984,0.0001,18.50386]
[1776617119427,44.67,75593.37,3.7,0.20993,0.0001,18.5086]
[1776617119505,44.67,75593.37,3.7,0.20993,0.0001,18.5086]
[1776617119720,44.67,75593.37,3.7,0.20993,0.0001,18.5086]
[1776617119943,44.67,75600.03,3.7,0.2106,0.0001,18.54492]
[1776617120838,44.67,75610.88,3.7,0.2117,0.0001,18.60409]
[1776617126288,44.67,75615.09,3.7,0.21213,0.0001,18.62735]
[1776617126343,44.67,75615.72,3.7,0.21219,0.0001,18.63082]
[1776617127027,44.67,75615.72,3.7,0.21219,0.0001,18.63082]
[1776617132657,44.68,75614.25,3.7,0.21202,0.0001,18.61913]
[1776617134061,44.68,75614.25,3.7,0.21202,0.0001,18.61913]
[1776617136287,44.68,75614.31,3.7,0.21203,0.0001,18.61953]
[1776617136304,44.68,75614.19,3.7,0.21202,0.0001,18.61883]
[1776617138000,44.68,75613.7,3.7,0.21197,0.0001,18.61617]
[1776617138586,44.68,75614.83,3.7,0.21208,0.0001,18.62229]
[1776617139021,44.68,75614.83,3.7,0.21208,0.0001,18.62229]
[1776617140063,44.68,75616.2,3.7,0.21222,0.0001,18.62979]
[1776617141152,44.68,75616.2,3.7,0.21222,0.0001,18.62985]
[1776617144055,44.68,75614.32,3.7,0.21203,0.0001,18.61978]
[1776617144244,44.68,75614.32,3.7,0.21203,0.0001,18.61978]
[1776617144390,44.68,75614.32,3.7,0.21203,0.0001,18.61978]
[1776617144450,44.68,75614.68,3.7,0.21207,0.0001,18.62187]
[1776617144544,44.68,75614.68,3.7,0.21207,0.0001,18.62187]
[1776617144834,44.68,75614.68,3.7,0.21207,0.0001,18.62187]
[1776617144881,44.68,75627.61,3.7,0.21338,0.0001,18.69204]
[1776617146648,44.68,75630.84,3.7,0.21371,0.0001,18.70964]
[1776617148236,44.68,75631.09,3.7,0.21374,0.0001,18.71114]
[1776617148278,44.68,75631.09,3.7,0.21374,0.0001,18.71114]
[1776617148284,44.68,75628.1,3.7,0.21344,0.0001,18.69502]
[1776617148497,44.68,75628.1,3.7,0.21344,0.0001,18.69502]
[1776617149263,44.68,75628.1,3.7,0.21344,0.0001,18.69502]
[1776617149365,44.68,75627.51,3.7,0.21338,0.0001,18.69194]
[1776617153640,44.68,75627.62,3.7,0.21339,0.0001,18.69254]
[1776617153803,44.68,75625.99,3.7,0.21323,0.0001,18.6837]
[1776617158041,44.68,75616.41,3.7,0.21226,0.0001,18.63176]
[1776617163600,44.68,75612.92,3.7,0.21191,0.0001,18.61306]
[1776617163817,44.68,75612.92,3.7,0.21191,0.0001,18.61306]
[1776617164581,44.68,75614.03,3.7,0.21202,0.0001,18.61914]
[1776617164583,44.68,75614.03,3.7,0.21202,0.0001,18.61914]
[1776617164587,44.68,75614.03,3.7,0.21202,0.0001,18.61914]
[1776617164772,44.68,75614.03,3.7,0.21202,0.0001,18.61914]
[1776617164824,44.68,75614.03,3.7,0.21202,0.0001,18.61914]
[1776617165263,44.68,75623.21,3.7,0.21295,0.0001,18.66906]
[1776617170307,44.68,75629.13,3.7,0.21355,0.0001,18.70111]
[1776617172527,44.68,75630.54,3.7,0.21369,0.0001,18.70869]
[1776617172547,44.68,75630.54,3.7,0.21369,0.0001,18.70869]
[1776617172561,44.68,75630.54,3.7,0.21369,0.0001,18.70869]
[1776617172606,44.68,75630.54,3.7,0.21369,0.0001,18.70869]
[1776617173462,44.68,75641.33,3.7,0.21479,0.0001,18.76719]
[1776617174082,44.68,75641.33,3.7,0.21479,0.0001,18.76719]
[1776617178356,44.68,75646.37,3.7,0.21531,0.0001,18.7947]
[1776617178386,44.68,75644.61,3.7,0.21513,0.0001,18.78526]
[1776617183556,44.68,75644.14,3.7,0.21509,0.0001,18.7829]
[1776617188859,44.68,75642.78,3.7,0.21495,0.0001,18.77584]
[1776617192542,44.68,75642.99,3.7,0.21494,0.0001,18.77291]
[1776617192677,44.68,75642.99,3.7,0.21494,0.0001,18.77291]
[1776617192732,44.68,75642.99,3.7,0.21494,0.0001,18.77291]
[1776617193078,44.68,75629.35,3.7,0.21356,0.0001,18.69906]
[1776617194890,44.68,75625.97,3.7,0.21322,0.0001,18.68074]
[1776617197512,44.68,75621.85,3.7,0.2128,0.0001,18.65845]
[1776617203148,44.68,75623.67,3.7,0.21299,0.0001,18.6684]
[1776617205304,44.68,75623.63,3.7,0.21298,0.0001,18.66818]
[1776617206241,44.68,75623.74,3.7,0.21299,0.0001,18.66876]
[1776617213218,44.68,75619.34,3.7,0.21255,0.0001,18.64487]
[1776617215392,44.68,75619.34,3.7,0.21255,0.0001,18.64487]
[1776617221274,44.68,75619.09,3.7,0.21252,0.0001,18.64354]
[1776617221590,44.68,75619.09,3.7,0.21252,0.0001,18.64354]
[1776617221603,44.68,75619.09,3.7,0.21252,0.0001,18.64354]
[1776617226020,44.68,75615.81,3.7,0.21219,0.0001,18.62587]
[1776617226022,44.68,75615.81,3.7,0.21219,0.0001,18.62587]
[1776617226776,44.68,75613.58,3.7,0.21197,0.0001,18.6138]
[1776617232122,44.69,75612.27,3.7,0.21184,0.0001,18.60702]
[1776617233391,44.69,75612.6,3.7,0.21188,0.0001,18.60888]
[1776617233401,44.69,75612.6,3.7,0.21188,0.0001,18.60888]
[1776617233478,44.69,75612.57,3.7,0.21188,0.0001,18.60877]
[1776617237100,44.69,75612.34,3.7,0.21185,0.0001,18.6076]
[1776617237165,44.69,75612.34,3.7,0.21185,0.0001,18.6076]
[1776617237168,44.69,75612.34,3.7,0.21185,0.0001,18.6076]
[1776617237470,44.69,75604.63,3.7,0.21108,0.0001,18.56563]
[1776617240357,44.68,75601.06,3.7,0.21071,0.0001,18.54599]
[1776617240401,44.68,75601.06,3.7,0.21071,0.0001,18.54599]
[1776617240449,44.68,75601.06,3.7,0.21071,0.0001,18.54599]
[1776617240635,44.68,75596.73,3.7,0.21027,0.0001,18.52234]
[1776617240670,44.68,75596.73,3.7,0.21027,0.0001,18.52234]
[1776617240804,44.68,75596.73,3.7,0.21027,0.0001,18.52234]
[1776617240806,44.68,75596.73,3.7,0.21027,0.0001,18.52234]
[1776617241415,44.68,75578.41,3.7,0.20844,0.0001,18.42242]
[1776617242423,44.68,75578.41,3.7,0.20844,0.0001,18.42242]
[1776617245319,44.68,75578.09,3.7,0.20841,0.0001,18.42083]
[1776617249767,44.69,75573.22,3.7,0.20793,0.0001,18.39454]
[1776617249825,44.69,75573.22,3.7,0.20793,0.0001,18.39454]
[1776617250468,44.69,75573.22,3.7,0.20793,0.0001,18.39454]
[1776617250470,44.69,75573.22,3.7,0.20793,0.0001,18.39454]
[1776617250505,44.69,75573.22,3.7,0.20793,0.0001,18.39454]
[1776617250601,44.69,75581.3,3.7,0.20874,0.0001,18.43871]
[1776617252073,44.69,75585.65,3.7,0.20914,0.0001,18.45835]
[1776617252127,44.69,75585.65,3.7,0.20914,0.0001,18.45835]
[1776617252499,44.69,75596.47,3.7,0.21023,0.0001,18.51731]
[1776617256563,44.69,75599.95,3.7,0.21057,0.0001,18.53601]
[1776617256965,44.69,75599.95,3.7,0.21057,0.0001,18.53601]
[1776617256981,44.69,75599.95,3.7,0.21057,0.0001,18.53601]
[1776617257535,44.69,75605.6,3.7,0.21114,0.0001,18.56679]
[1776617261328,44.69,75606.87,3.7,0.21127,0.0001,18.57372]
[1776617262715,44.69,75613.45,3.7,0.21193,0.0001,18.60947]
[1776617265017,44.69,75616.16,3.7,0.21221,0.0001,18.62418]
[1776617270627,44.68,75612.72,3.7,0.21185,0.0001,18.60516]
[1776617272110,44.68,75612.72,3.7,0.21185,0.0001,18.60516]
[1776617272212,44.68,75612.61,3.7,0.21184,0.0001,18.60453]
[1776617279051,44.68,75611.38,3.7,0.21171,0.0001,18.59757]
[1776617285138,44.68,75617.92,3.7,0.21236,0.0001,18.63272]
[1776617288377,44.68,75617.22,3.7,0.21229,0.0001,18.62863]
[1776617290042,44.68,75618.94,3.7,0.21246,0.0001,18.63776]
[1776617290144,44.68,75618.94,3.7,0.21246,0.0001,18.63776]
[1776617290457,44.68,75621.82,3.7,0.21275,0.0001,18.65339]
[1776617291379,44.68,75621.82,3.7,0.21275,0.0001,18.65339]
[1776617291471,44.68,75630.99,3.7,0.21368,0.0001,18.70305]
[1776617296538,44.68,75631.81,3.7,0.21376,0.0001,18.70727]
[1776617297362,44.68,75628.55,3.7,0.21342,0.0001,18.68952]
[1776617297477,44.68,75628.55,3.7,0.21342,0.0001,18.68952]
[1776617301489,44.68,75622.41,3.7,0.2128,0.0001,18.65602]
[1776617301607,44.68,75622.41,3.7,0.2128,0.0001,18.65595]
[1776617301633,44.68,75622.41,3.7,0.2128,0.0001,18.65595]
[1776617304511,44.68,75631.71,3.7,0.21374,0.0001,18.70621]
[1776617310908,44.67,75633.25,3.7,0.21388,0.0001,18.71375]
[1776617313002,44.67,75633.05,3.7,0.21382,0.0001,18.70845]
[1776617313035,44.67,75633.05,3.7,0.21382,0.0001,18.70845]
[1776617313057,44.67,75633.05,3.7,0.21382,0.0001,18.70845]
[1776617313182,44.67,75633.08,3.7,0.21382,0.0001,18.70849]
[1776617314934,44.67,75627.36,3.7,0.21324,0.0001,18.67725]
[1776617317317,44.67,75627.38,3.7,0.21324,0.0001,18.67727]
[1776617317353,44.67,75627.38,3.7,0.21324,0.0001,18.67727]
[1776617317380,44.67,75631.1,3.7,0.21361,0.0001,18.69733]
[1776617322406,44.67,75635.11,3.7,0.21401,0.0001,18.71853]
[1776617322432,44.67,75635.11,3.7,0.21401,0.0001,18.71853]
[1776617322514,44.67,75635.11,3.7,0.21401,0.0001,18.71853]
[1776617322583,44.67,75635.11,3.7,0.21401,0.0001,18.71853]
[1776617322602,44.67,75635.11,3.7,0.21401,0.0001,18.71853]
[1776617322604,44.67,75637.6,3.7,0.21426,0.0001,18.73173]
[1776617322982,44.67,75637.6,3.7,0.21426,0.0001,18.73173]
[1776617323400,44.67,75637.6,3.7,0.21426,0.0001,18.73173]
[1776617323465,44.67,75642.73,3.7,0.21478,0.0001,18.75944]
[1776617325007,44.67,75651.82,3.7,0.2157,0.0001,18.80853]
[1776617330558,44.67,75657.93,3.7,0.21632,0.0001,18.84108]
[1776617334039,44.67,75659.62,3.7,0.21648,0.0001,18.84971]
[1776617334069,44.66,75657.48,3.7,0.21626,0.0001,18.83803]
[1776617342087,44.66,75656.36,3.7,0.21613,0.0001,18.83134]
[1776617348167,44.66,75666.18,3.7,0.2171,0.0001,18.88266]
[1776617352084,44.65,75666.86,3.7,0.21716,0.0001,18.88576]
[1776617352195,44.65,75666.16,3.7,0.21708,0.0001,18.88179]
[1776617357230,44.65,75666.01,3.7,0.21705,0.0001,18.87998]
[1776617363273,44.65,75666.61,3.7,0.21709,0.0001,18.88203]
[1776617365940,44.64,75668.57,3.7,0.21728,0.0001,18.8922]
[1776617365959,44.64,75668.57,3.7,0.21728,0.0001,18.892]
[1776617371329,44.64,75665.51,3.7,0.21691,0.0001,18.87048]
[1776617376364,44.64,75668.5,3.7,0.2172,0.0001,18.88584]
[1776617381399,44.63,75668.45,3.7,0.21718,0.0001,18.88472]
[1776617386433,44.63,75668.36,3.7,0.21715,0.0001,18.8834]
[1776617391468,44.63,75664.94,3.7,0.21679,0.0001,18.86414]
[1776617392237,44.63,75664.94,3.7,0.21679,0.0001,18.86414]
[1776617392315,44.63,75664.94,3.7,0.21679,0.0001,18.86414]
[1776617392352,44.63,75664.94,3.7,0.21679,0.0001,18.86414]
[1776617392596,44.63,75664.94,3.7,0.21679,0.0001,18.86414]
[1776617392647,44.63,75662.54,3.7,0.21654,0.0001,18.85088]
[1776617392953,44.63,75662.54,3.7,0.21654,0.0001,18.85088]
[1776617393226,44.63,75662.54,3.7,0.21654,0.0001,18.85088]
[1776617393244,44.63,75662.54,3.7,0.21654,0.0001,18.85088]
[1776617393483,44.63,75647.37,3.7,0.21499,0.0001,18.76882]
[1776617395171,44.63,75643.93,3.7,0.21463,0.0001,18.74998]
[1776617398236,44.62,75642.26,3.7,0.21446,0.0001,18.74057]
[1776617401172,44.62,75640.14,3.7,0.21424,0.0001,18.72883]
[1776617401175,44.62,75640.14,3.7,0.21424,0.0001,18.72883]
[1776617402278,44.62,75644.21,3.7,0.21465,0.0001,18.75081]
[1776617402805,44.62,75639.17,3.7,0.21413,0.0001,18.72339]
[1776617403554,44.62,75628.67,3.7,0.21307,0.0001,18.66633]
[1776617403854,44.62,75628.67,3.7,0.21307,0.0001,18.66633]
[1776617404561,44.62,75631.31,3.7,0.21333,0.0001,18.68054]
[1776617405849,44.62,75633.44,3.7,0.21354,0.0001,18.69196]
[1776617406575,44.62,75631.87,3.7,0.21338,0.0001,18.68316]
[1776617412617,44.61,75633.02,3.7,0.21346,0.0001,18.68778]
[1776617413684,44.61,75633.02,3.7,0.21346,0.0001,18.68778]
[1776617416645,44.61,75621.31,3.7,0.21226,0.0001,18.62311]
[1776617417045,44.61,75621.31,3.7,0.21226,0.0001,18.62311]
[1776617422687,44.61,75620.67,3.7,0.21217,0.0001,18.61831]
[1776617427730,44.6,75620.31,3.7,0.21211,0.0001,18.61522]
[1776617430743,44.6,75630.42,3.7,0.21312,0.0001,18.66945]
[1776617436016,44.6,75630.26,3.7,0.21305,0.0001,18.66332]
[1776617436356,44.6,75630.26,3.7,0.21305,0.0001,18.66332]
[1776617438027,44.59,75622.45,3.7,0.21224,0.0001,18.62028]
[1776617439370,44.59,75618.29,3.7,0.21182,0.0001,18.59739]
[1776617445738,44.59,75612.19,3.7,0.21118,0.0001,18.56306]
[1776617448431,44.59,75609.64,3.7,0.21091,0.0001,18.54869]
[1776617448482,44.59,75609.64,3.7,0.21091,0.0001,18.54869]
[1776617448531,44.59,75609.64,3.7,0.21091,0.0001,18.54869]
[1776617448651,44.59,75609.64,3.7,0.21091,0.0001,18.54869]
[1776617448787,44.59,75609.01,3.7,0.21084,0.0001,18.54498]
[1776617450079,44.59,75607.44,3.7,0.21069,0.0001,18.53642]
[1776617450623,44.59,75607.44,3.7,0.21069,0.0001,18.53642]
[1776617457115,44.58,75604.8,3.7,0.2104,0.0001,18.52128]
[1776617457812,44.58,75604.81,3.7,0.2104,0.0001,18.52124]
[1776617457914,44.58,75604.81,3.7,0.2104,0.0001,18.52124]
[1776617459619,44.58,75603.35,3.7,0.21025,0.0001,18.51318]
[1776617461027,44.58,75603.39,3.7,0.21026,0.0001,18.51323]
[1776617461511,44.58,75603.39,3.7,0.21026,0.0001,18.51323]
[1776617461626,44.58,75603.39,3.7,0.21026,0.0001,18.51323]
[1776617461685,44.58,75603.39,3.7,0.21026,0.0001,18.51323]
[1776617461816,44.58,75603.42,3.7,0.21026,0.0001,18.51323]
[1776617461973,44.58,75610.19,3.7,0.21094,0.0001,18.55015]
[1776617462971,44.58,75620.43,3.7,0.21197,0.0001,18.60592]
[1776617468021,44.58,75620.39,3.7,0.21196,0.0001,18.6053]
[1776617469183,44.58,75620.39,3.7,0.21196,0.0001,18.6053]
[1776617469190,44.58,75616.89,3.7,0.21161,0.0001,18.58618]
[1776617470779,44.58,75616.33,3.7,0.21155,0.0001,18.58297]
[1776617470985,44.58,75616.33,3.7,0.21155,0.0001,18.58297]
[1776617471664,44.58,75616.33,3.7,0.21155,0.0001,18.58297]
[1776617471733,44.58,75617.16,3.7,0.21163,0.0001,18.58731]
[1776617471801,44.58,75617.16,3.7,0.21163,0.0001,18.58731]
[1776617473431,44.58,75621.77,3.7,0.21209,0.0001,18.61241]
[1776617478076,44.58,75635.3,3.7,0.21345,0.0001,18.68529]
[1776617483110,44.57,75633.17,3.7,0.21322,0.0001,18.67307]
[1776617483805,44.57,75633.17,3.7,0.21322,0.0001,18.67307]
[1776617484119,44.57,75628.71,3.7,0.21277,0.0001,18.64869]
[1776617487125,44.57,75626.38,3.7,0.21253,0.0001,18.6358]
[1776617487208,44.57,75626.38,3.7,0.21253,0.0001,18.6358]
[1776617487425,44.57,75626.38,3.7,0.21253,0.0001,18.6357]
[1776617487993,44.57,75626.38,3.7,0.21253,0.0001,18.6357]
[1776617488288,44.57,75639.15,3.7,0.21382,0.0001,18.70512]
[1776617494516,44.57,75645.54,3.7,0.21444,0.0001,18.73544]
[1776617495867,44.57,75646.04,3.7,0.21448,0.0001,18.73776]
[1776617501239,44.57,75645.11,3.7,0.21438,0.0001,18.73222]
[1776617502753,44.57,75645.11,3.7,0.21438,0.0001,18.73222]
[1776617508183,44.57,75639.29,3.7,0.21377,0.0001,18.70006]
[1776617514330,44.56,75631.96,3.7,0.21302,0.0001,18.65967]
[1776617519364,44.56,75633.47,3.7,0.21316,0.0001,18.66753]
[1776617524401,44.56,75634.29,3.7,0.21324,0.0001,18.67151]
[1776617525649,44.56,75634.29,3.7,0.21324,0.0001,18.67151]
[1776617525775,44.56,75632.18,3.7,0.21302,0.0001,18.65989]
[1776617526950,44.56,75627.81,3.7,0.21257,0.0001,18.63611]
[1776617526953,44.56,75627.81,3.7,0.21257,0.0001,18.63611]
[1776617527827,44.56,75627.81,3.7,0.21257,0.0001,18.63611]
[1776617528452,44.56,75626.49,3.7,0.21244,0.0001,18.62884]
[1776617529247,44.56,75626.03,3.7,0.21239,0.0001,18.62616]
[1776617529252,44.56,75626.03,3.7,0.21239,0.0001,18.62616]
[1776617530463,44.56,75628.29,3.7,0.21261,0.0001,18.63828]
[1776617530479,44.56,75630.27,3.7,0.21281,0.0001,18.64896]
[1776617531170,44.56,75630.27,3.7,0.21281,0.0001,18.64896]
[1776617531238,44.56,75630.27,3.7,0.21281,0.0001,18.64896]
[1776617531453,44.56,75640.69,3.7,0.21387,0.0001,18.70556]
[1776617532258,44.56,75640.69,3.7,0.21387,0.0001,18.70556]
[1776617532302,44.56,75640.69,3.7,0.21387,0.0001,18.70556]
[1776617532327,44.56,75640.69,3.7,0.21387,0.0001,18.70556]
[1776617532367,44.56,75640.69,3.7,0.21387,0.0001,18.70556]
[1776617532801,44.56,75640.69,3.7,0.21387,0.0001,18.70556]
[1776617532519,44.56,75654.13,3.7,0.21524,0.0001,18.77846]
[1776617533327,44.56,75654.13,3.7,0.21524,0.0001,18.77846]
[1776617534033,44.56,75659.34,3.7,0.21577,0.0001,18.80642]
[1776617535449,44.56,75660.49,3.7,0.21588,0.0001,18.8125]
[1776617535519,44.56,75660.49,3.7,0.21588,0.0001,18.8125]
[1776617536182,44.56,75661.71,3.7,0.21601,0.0001,18.8191]
[1776617537981,44.56,75661.74,3.7,0.21601,0.0001,18.8191]
[1776617538288,44.55,75661.74,3.7,0.216,0.0001,18.81877]
[1776617540345,44.55,75661.96,3.7,0.21602,0.0001,18.8199]
[1776617540573,44.55,75661.96,3.7,0.21602,0.0001,18.8199]
[1776617540765,44.55,75660.21,3.7,0.21584,0.0001,18.81021]
[1776617541211,44.55,75660.21,3.7,0.21584,0.0001,18.81021]
[1776617541230,44.55,75660.21,3.7,0.21584,0.0001,18.81021]
[1776617543877,44.55,75660.97,3.7,0.21591,0.0001,18.81401]
[1776617544219,44.55,75660.97,3.7,0.21591,0.0001,18.81401]
[1776617546257,44.55,75651.53,3.7,0.21494,0.0001,18.76252]
[1776617552177,44.55,75655.05,3.7,0.21526,0.0001,18.77686]
[1776617552423,44.55,75655.05,3.7,0.21526,0.0001,18.77686]
[1776617555635,44.55,75656.01,3.7,0.21535,0.0001,18.78171]
[1776617561664,44.54,75655.05,3.7,0.21523,0.0001,18.77571]
[1776617566629,44.54,75654.97,3.7,0.21522,0.0001,18.77486]
[1776617572741,44.54,75655.6,3.7,0.21527,0.0001,18.77762]
[1776617577776,44.54,75655.77,3.7,0.21528,0.0001,18.77817]
[1776617585735,44.54,75655.77,3.7,0.21528,0.0001,18.77817]
[1776617585762,44.54,75655.77,3.7,0.21528,0.0001,18.77817]
[1776617585775,44.54,75655.77,3.7,0.21528,0.0001,18.77817]
[1776617585952,44.54,75655.05,3.7,0.21519,0.0001,18.7737]
[1776617586824,44.54,75655.05,3.7,0.21519,0.0001,18.7737]
[1776617586837,44.54,75655.05,3.7,0.21519,0.0001,18.7737]
[1776617587139,44.54,75648.99,3.7,0.21457,0.0001,18.74073]
[1776617587262,44.54,75648.99,3.7,0.21457,0.0001,18.74073]
[1776617587340,44.54,75648.99,3.7,0.21457,0.0001,18.74073]
[1776617587813,44.54,75648.99,3.7,0.21457,0.0001,18.74073]
[1776617587854,44.54,75633.88,3.7,0.21303,0.0001,18.65844]
[1776617590978,44.54,75636.31,3.7,0.21327,0.0001,18.67144]
[1776617598868,44.53,75636.73,3.7,0.21331,0.0001,18.67341]
[1776617598924,44.53,75634.43,3.7,0.21307,0.0001,18.66067]
[1776617598947,44.53,75634.43,3.7,0.21307,0.0001,18.66067]
[1776617599067,44.53,75634.43,3.7,0.21307,0.0001,18.66067]
[1776617599665,44.53,75634.43,3.7,0.21307,0.0001,18.66067]
[1776617599765,44.53,75627.64,3.7,0.21238,0.0001,18.62363]
[1776617599937,44.53,75627.64,3.7,0.21238,0.0001,18.62363]
[1776617600013,44.53,75627.64,3.7,0.21238,0.0001,18.62363]
[1776617600013,44.53,75627.64,3.7,0.21238,0.0001,18.62363]
[1776617600046,44.53,75627.64,3.7,0.21238,0.0001,18.62363]
[1776617600335,44.53,75627.64,3.7,0.21238,0.0001,18.62363]
[1776617600476,44.53,75627.64,3.7,0.21238,0.0001,18.62363]
[1776617600881,44.53,75615.81,3.7,0.21118,0.0001,18.55915]
[1776617601060,44.53,75615.81,3.7,0.21118,0.0001,18.55915]
[1776617601121,44.53,75591.35,3.7,0.20872,0.0001,18.42551]
[1776617601979,44.53,75582.1,3.7,0.20778,0.0001,18.37453]
[1776617602966,44.53,75582.1,3.7,0.20778,0.0001,18.37453]
[1776617605885,44.53,75583.31,3.7,0.2079,0.0001,18.38109]
[1776617606329,44.53,75582.79,3.7,0.20785,0.0001,18.37823]
[1776617606714,44.53,75582.79,3.7,0.20785,0.0001,18.37823]
[1776617606784,44.53,75582.79,3.7,0.20785,0.0001,18.37823]
[1776617606794,44.53,75582.79,3.7,0.20785,0.0001,18.37823]
[1776617606858,44.53,75581.67,3.7,0.20773,0.0001,18.37199]
[1776617608338,44.53,75574.63,3.7,0.20703,0.0001,18.3334]
[1776617608431,44.53,75574.63,3.7,0.20703,0.0001,18.3334]
[1776617609799,44.53,75559.2,3.7,0.20549,0.0001,18.24872]
[1776617611129,44.53,75555.08,3.7,0.20508,0.0001,18.22608]
[1776617611231,44.53,75555.08,3.7,0.20508,0.0001,18.22608]
[1776617611427,44.53,75555.08,3.7,0.20508,0.0001,18.22608]
[1776617613056,44.53,75569.36,3.7,0.20647,0.0001,18.30059]
[1776617615409,44.53,75570.33,3.7,0.20657,0.0001,18.30592]
[1776617618154,44.53,75572.68,3.7,0.20681,0.0001,18.31882]
[1776617618171,44.53,75572.68,3.7,0.20681,0.0001,18.31882]
[1776617618195,44.53,75572.68,3.7,0.20681,0.0001,18.31882]
[1776617618301,44.53,75572.68,3.7,0.20681,0.0001,18.31882]
[1776617618354,44.53,75572.68,3.7,0.20681,0.0001,18.31882]
[1776617618505,44.53,75572.68,3.7,0.20681,0.0001,18.31882]
[1776617618616,44.53,75572.68,3.7,0.20681,0.0001,18.31882]
[1776617618828,44.53,75572.68,3.7,0.20681,0.0001,18.31882]
[1776617618845,44.53,75572.35,3.7,0.20677,0.0001,18.31701]
[1776617619064,44.53,75572.35,3.7,0.20677,0.0001,18.31701]
[1776617619121,44.53,75572.35,3.7,0.20677,0.0001,18.31701]
[1776617619159,44.53,75572.35,3.7,0.20677,0.0001,18.31701]
[1776617619163,44.53,75552.2,3.7,0.20476,0.0001,18.20636]
[1776617619981,44.53,75552.2,3.7,0.20476,0.0001,18.20636]
[1776617620279,44.53,75552.2,3.7,0.20476,0.0001,18.20636]
[1776617620834,44.53,75542.04,3.7,0.20376,0.0001,18.15043]
[1776617621915,44.53,75530.43,3.7,0.20261,0.0001,18.08652]
[1776617622856,44.53,75530.43,3.7,0.20261,0.0001,18.08652]
[1776617623184,44.53,75523.42,3.7,0.20192,0.0001,18.04794]
[1776617623204,44.53,75523.42,3.7,0.20192,0.0001,18.04794]
[1776617623306,44.53,75523.42,3.7,0.20192,0.0001,18.04794]
[1776617623356,44.53,75523.42,3.7,0.20192,0.0001,18.04794]
[1776617623481,44.53,75523.42,3.7,0.20192,0.0001,18.04794]
[1776617623498,44.53,75523.42,3.7,0.20192,0.0001,18.04794]
[1776617623516,44.53,75523.42,3.7,0.20192,0.0001,18.04794]
[1776617623740,44.53,75523.42,3.7,0.20192,0.0001,18.04794]
[1776617623894,44.53,75523.42,3.7,0.20192,0.0001,18.04794]
[1776617623898,44.53,75523.42,3.7,0.20192,0.0001,18.04794]
[1776617623826,44.53,75522.81,3.7,0.20186,0.0001,18.04479]
[1776617624227,44.53,75522.81,3.7,0.20186,0.0001,18.04479]
[1776617624732,44.53,75522.81,3.7,0.20186,0.0001,18.04479]
[1776617624776,44.53,75522.81,3.7,0.20186,0.0001,18.04479]
[1776617624928,44.53,75510.52,3.7,0.20065,0.0001,17.97711]
[1776617625387,44.53,75510.52,3.7,0.20065,0.0001,17.97711]
[1776617625902,44.53,75510.52,3.7,0.20065,0.0001,17.97711]
[1776617625928,44.53,75497.09,3.7,0.19934,0.0001,17.90287]
[1776617625964,44.53,75497.09,3.7,0.19934,0.0001,17.90287]
[1776617626034,44.53,75497.09,3.7,0.19934,0.0001,17.90287]
[1776617626893,44.53,75481.82,3.7,0.19785,0.0001,17.81844]
[1776617627489,44.53,75481.82,3.7,0.19785,0.0001,17.81844]
[1776617627829,44.53,75481.82,3.7,0.19785,0.0001,17.81844]
[1776617628527,44.54,75477.12,3.7,0.19739,0.0001,17.79268]
[1776617628887,44.54,75476.0,3.7,0.19729,0.0001,17.78676]
[1776617629534,44.54,75476.0,3.7,0.19729,0.0001,17.78676]
[1776617629864,44.54,75465.07,3.7,0.19623,0.0001,17.72614]
[1776617630128,44.54,75465.07,3.7,0.19623,0.0001,17.72614]
[1776617630931,44.54,75454.2,3.7,0.19518,0.0001,17.66635]
[1776617631026,44.54,75454.2,3.7,0.19518,0.0001,17.66635]
[1776617631588,44.54,75454.2,3.7,0.19518,0.0001,17.66635]
[1776617631751,44.54,75454.2,3.7,0.19518,0.0001,17.66635]
[1776617631835,44.54,75455.75,3.7,0.19534,0.0001,17.6754]
[1776617632034,44.54,75455.75,3.7,0.19534,0.0001,17.6754]
[1776617632041,44.54,75455.75,3.7,0.19534,0.0001,17.6754]
[1776617632206,44.54,75473.9,3.7,0.1971,0.0001,17.77611]
[1776617633178,44.54,75473.9,3.7,0.1971,0.0001,17.77611]
[1776617633677,44.54,75473.9,3.7,0.1971,0.0001,17.77611]
[1776617633835,44.54,75489.26,3.7,0.19861,0.0001,17.8617]
[1776617634551,44.54,75489.26,3.7,0.19861,0.0001,17.8617]
[1776617634614,44.54,75489.26,3.7,0.19861,0.0001,17.8617]
[1776617634625,44.54,75489.26,3.7,0.19861,0.0001,17.8617]
[1776617634889,44.54,75499.7,3.7,0.19964,0.0001,17.91969]
[1776617636120,44.54,75507.8,3.7,0.20043,0.0001,17.96446]
[1776617636317,44.54,75507.8,3.7,0.20043,0.0001,17.96446]
[1776617637283,44.54,75510.41,3.7,0.20069,0.0001,17.97922]
[1776617638106,44.54,75505.94,3.7,0.20025,0.0001,17.95452]
[1776617638166,44.54,75505.94,3.7,0.20025,0.0001,17.95452]
[1776617639817,44.54,75506.74,3.7,0.20034,0.0001,17.9593]
[1776617640216,44.55,75508.51,3.7,0.20052,0.0001,17.96924]
[1776617640631,44.55,75508.51,3.7,0.20052,0.0001,17.96924]
[1776617640929,44.55,75513.21,3.7,0.20098,0.0001,17.99532]
[1776617641043,44.55,75513.21,3.7,0.20098,0.0001,17.99532]
[1776617641137,44.55,75513.21,3.7,0.20098,0.0001,17.99532]
[1776617641157,44.55,75513.21,3.7,0.20098,0.0001,17.99532]
[1776617641707,44.55,75495.62,3.7,0.19925,0.0001,17.89811]
[1776617642335,44.55,75495.62,3.7,0.19925,0.0001,17.89811]
[1776617642623,44.55,75495.62,3.7,0.19925,0.0001,17.89811]
[1776617642715,44.55,75484.25,3.7,0.19815,0.0001,17.83527]
[1776617643534,44.55,75484.25,3.7,0.19815,0.0001,17.83527]
[1776617643609,44.55,75482.21,3.7,0.19795,0.0001,17.82413]
[1776617646144,44.55,75488.29,3.7,0.19855,0.0001,17.85831]
[1776617646152,44.55,75488.29,3.7,0.19855,0.0001,17.85831]
[1776617646177,44.55,75488.29,3.7,0.19855,0.0001,17.85831]
[1776617646244,44.55,75488.29,3.7,0.19855,0.0001,17.85831]
[1776617646398,44.55,75488.29,3.7,0.19855,0.0001,17.85831]
[1776617646420,44.55,75488.29,3.7,0.19855,0.0001,17.85831]
[1776617646513,44.55,75488.29,3.7,0.19855,0.0001,17.85831]
[1776617646557,44.55,75488.29,3.7,0.19855,0.0001,17.85831]
[1776617646646,44.55,75472.61,3.7,0.19702,0.0001,17.77146]
[1776617646997,44.55,75472.61,3.7,0.19702,0.0001,17.77146]
[1776617647016,44.55,75472.61,3.7,0.19702,0.0001,17.77146]
[1776617647136,44.55,75472.61,3.7,0.19702,0.0001,17.77146]
[1776617647294,44.55,75472.61,3.7,0.19702,0.0001,17.77146]
[1776617647406,44.55,75472.61,3.7,0.19702,0.0001,17.77146]
[1776617647625,44.55,75472.61,3.7,0.19702,0.0001,17.77146]
[1776617647705,44.55,75456.17,3.7,0.19543,0.0001,17.68052]
[1776617648695,44.55,75456.17,3.7,0.19543,0.0001,17.68052]
[1776617648781,44.55,75456.17,3.7,0.19543,0.0001,17.68052]
[1776617649575,44.55,75458.38,3.7,0.19566,0.0001,17.69353]
[1776617651360,44.55,75472.28,3.7,0.19702,0.0001,17.77093]
[1776617654199,44.55,75472.15,3.7,0.19702,0.0001,17.77098]
[1776617654270,44.55,75472.15,3.7,0.19702,0.0001,17.77098]
[1776617654291,44.55,75472.15,3.7,0.19702,0.0001,17.77098]
[1776617654309,44.55,75472.15,3.7,0.19702,0.0001,17.77098]
[1776617654344,44.55,75472.15,3.7,0.19702,0.0001,17.77098]
[1776617654468,44.56,75480.2,3.7,0.19781,0.0001,17.81583]
[1776617655892,44.56,75480.2,3.7,0.19781,0.0001,17.81583]
[1776617656431,44.56,75487.17,3.7,0.19849,0.0001,17.85469]
[1776617657804,44.56,75495.16,3.7,0.19927,0.0001,17.89889]
[1776617659683,44.56,75506.22,3.7,0.20036,0.0001,17.96055]
[1776617665886,44.56,75508.62,3.7,0.20061,0.0001,17.97443]
[1776617665988,44.56,75512.38,3.7,0.20098,0.0001,17.99537]
[1776617668202,44.56,75515.05,3.7,0.20125,0.0001,18.01019]
[1776617668240,44.56,75515.05,3.7,0.20125,0.0001,18.01019]
[1776617668305,44.56,75515.05,3.7,0.20125,0.0001,18.01019]
[1776617668343,44.56,75515.05,3.7,0.20125,0.0001,18.01019]
[1776617668386,44.56,75515.05,3.7,0.20125,0.0001,18.01019]
[1776617668520,44.56,75515.05,3.7,0.20125,0.0001,18.01019]
[1776617668675,44.56,75515.05,3.7,0.20125,0.0001,18.01019]
[1776617668998,44.56,75515.05,3.7,0.20125,0.0001,18.01019]
[1776617668697,44.56,75505.03,3.7,0.20027,0.0001,17.95495]
[1776617669339,44.56,75505.03,3.7,0.20027,0.0001,17.95495]
[1776617669519,44.56,75505.03,3.7,0.20027,0.0001,17.95495]
[1776617669865,44.56,75489.81,3.7,0.19878,0.0001,17.87096]
[1776617670275,44.56,75489.81,3.7,0.19878,0.0001,17.87096]
[1776617670437,44.56,75489.81,3.7,0.19878,0.0001,17.87096]
[1776617670847,44.56,75485.43,3.7,0.19835,0.0001,17.84686]
[1776617671300,44.56,75485.43,3.7,0.19835,0.0001,17.84686]
[1776617671596,44.56,75485.43,3.7,0.19835,0.0001,17.84686]
[1776617671875,44.56,75488.73,3.7,0.19865,0.0001,17.86124]
[1776617672815,44.56,75488.73,3.7,0.19865,0.0001,17.86124]
[1776617672916,44.56,75488.73,3.7,0.19865,0.0001,17.86124]
[1776617672968,44.56,75493.26,3.7,0.19909,0.0001,17.88651]
[1776617673612,44.56,75493.26,3.7,0.19909,0.0001,17.88651]
[1776617673888,44.56,75487.3,3.7,0.19851,0.0001,17.85354]
[1776617674500,44.56,75487.3,3.7,0.19851,0.0001,17.85354]
[1776617674792,44.56,75487.3,3.7,0.19851,0.0001,17.85354]
[1776617675232,44.56,75485.06,3.7,0.19829,0.0001,17.84114]
[1776617675336,44.56,75485.06,3.7,0.19829,0.0001,17.84114]
[1776617676466,44.56,75477.84,3.7,0.19759,0.0001,17.80131]
[1776617676486,44.56,75477.84,3.7,0.19759,0.0001,17.80131]
[1776617677160,44.57,75469.76,3.7,0.19681,0.0001,17.75673]
[1776617677858,44.57,75469.76,3.7,0.19681,0.0001,17.75673]
[1776617678416,44.57,75467.61,3.7,0.19661,0.0001,17.74532]
[1776617678468,44.57,75467.61,3.7,0.19661,0.0001,17.74532]
[1776617679520,44.57,75468.01,3.7,0.19665,0.0001,17.74753]
[1776617679898,44.57,75472.54,3.7,0.1971,0.0001,17.77312]
[1776617680350,44.57,75472.54,3.7,0.1971,0.0001,17.77312]
[1776617680803,44.57,75472.54,3.7,0.1971,0.0001,17.77312]
[1776617681214,44.57,75477.9,3.7,0.19762,0.0001,17.803]
[1776617681285,44.57,75477.9,3.7,0.19762,0.0001,17.803]
[1776617681350,44.57,75477.9,3.7,0.19762,0.0001,17.803]
[1776617681857,44.57,75464.2,3.7,0.19629,0.0001,17.72708]
[1776617682966,44.57,75464.2,3.7,0.19629,0.0001,17.72708]
[1776617683029,44.57,75449.91,3.7,0.19491,0.0001,17.64807]
[1776617683361,44.57,75449.91,3.7,0.19491,0.0001,17.64807]
[1776617685110,44.57,75450.88,3.7,0.19502,0.0001,17.65425]
[1776617685224,44.57,75450.88,3.7,0.19502,0.0001,17.65425]
[1776617685609,44.57,75446.98,3.7,0.19465,0.0001,17.63297]
[1776617687623,44.57,75437.36,3.7,0.19373,0.0001,17.57979]
[1776617688661,44.57,75437.36,3.7,0.19373,0.0001,17.57979]
[1776617688723,44.57,75437.36,3.7,0.19373,0.0001,17.57979]
[1776617688726,44.57,75437.36,3.7,0.19373,0.0001,17.57979]
[1776617688865,44.57,75437.36,3.7,0.19373,0.0001,17.57979]
[1776617688872,44.57,75437.36,3.7,0.19373,0.0001,17.57979]
[1776617689336,44.57,75437.08,3.7,0.1937,0.0001,17.57829]
[1776617689390,44.57,75437.08,3.7,0.1937,0.0001,17.57829]
[1776617689771,44.57,75437.08,3.7,0.1937,0.0001,17.57829]
[1776617689804,44.57,75437.08,3.7,0.1937,0.0001,17.57829]
[1776617689840,44.57,75437.08,3.7,0.1937,0.0001,17.57829]
[1776617690038,44.58,75427.62,3.7,0.1928,0.0001,17.52603]
[1776617691303,44.58,75428.91,3.7,0.19292,0.0001,17.5332]
[1776617691657,44.58,75429.16,3.7,0.19295,0.0001,17.53471]
[1776617693381,44.58,75433.04,3.7,0.19333,0.0001,17.55655]
[1776617693504,44.58,75433.04,3.7,0.19333,0.0001,17.55655]
[1776617693656,44.58,75433.04,3.7,0.19333,0.0001,17.55655]
[1776617693854,44.58,75433.04,3.7,0.19333,0.0001,17.55655]
[1776617693926,44.58,75440.51,3.7,0.19406,0.0001,17.59877]
[1776617694249,44.58,75440.51,3.7,0.19406,0.0001,17.59877]
[1776617694596,44.58,75440.51,3.7,0.19406,0.0001,17.59877]
[1776617694821,44.58,75440.51,3.7,0.19406,0.0001,17.59877]
[1776617694870,44.58,75453.0,3.7,0.19526,0.0001,17.66812]
[1776617695065,44.58,75453.0,3.7,0.19526,0.0001,17.66812]
[1776617695685,44.58,75447.99,3.7,0.19479,0.0001,17.64069]
[1776617697595,44.58,75443.29,3.7,0.19434,0.0001,17.61502]
[1776617701587,44.59,75440.09,3.7,0.19407,0.0001,17.59911]
[1776617701727,44.59,75439.05,3.7,0.19398,0.0001,17.59381]
[1776617703069,44.59,75437.15,3.7,0.1938,0.0001,17.58374]
[1776617703154,44.59,75437.15,3.7,0.1938,0.0001,17.58374]
[1776617703263,44.59,75437.15,3.7,0.1938,0.0001,17.58374]
[1776617703814,44.59,75437.15,3.7,0.1938,0.0001,17.58374]
[1776617703824,44.59,75445.62,3.7,0.19463,0.0001,17.63127]
[1776617704182,44.59,75445.62,3.7,0.19463,0.0001,17.63127]
[1776617706548,44.6,75441.77,3.7,0.19427,0.0001,17.61084]
[1776617706680,44.6,75441.77,3.7,0.19427,0.0001,17.61084]
[1776617706860,44.6,75441.77,3.7,0.19427,0.0001,17.61084]
[1776617706888,44.6,75441.77,3.7,0.19427,0.0001,17.61084]
[1776617706987,44.6,75434.56,3.7,0.19359,0.0001,17.57124]
[1776617707146,44.6,75434.56,3.7,0.19359,0.0001,17.57124]
[1776617707150,44.6,75434.56,3.7,0.19359,0.0001,17.57124]
[1776617707192,44.6,75434.56,3.7,0.19359,0.0001,17.57124]
[1776617707205,44.6,75434.56,3.7,0.19359,0.0001,17.57124]
[1776617707226,44.6,75434.56,3.7,0.19359,0.0001,17.57124]
[1776617707833,44.6,75434.56,3.7,0.19359,0.0001,17.57124]
[1776617707895,44.6,75416.61,3.7,0.19187,0.0001,17.47149]
[1776617708828,44.6,75405.24,3.7,0.19078,0.0001,17.40834]
[1776617710341,44.6,75397.51,3.7,0.19005,0.0001,17.36537]
[1776617710377,44.6,75397.51,3.7,0.19005,0.0001,17.36537]
[1776617710399,44.6,75397.51,3.7,0.19005,0.0001,17.36537]
[1776617710485,44.6,75397.51,3.7,0.19005,0.0001,17.36537]
[1776617710830,44.6,75397.51,3.7,0.19005,0.0001,17.36537]
[1776617711030,44.6,75397.51,3.7,0.19005,0.0001,17.36537]
[1776617710902,44.6,75376.97,3.7,0.1881,9e-05,17.251]
[1776617711108,44.6,75376.97,3.7,0.1881,9e-05,17.251]
[1776617711194,44.6,75376.97,3.7,0.1881,9e-05,17.251]
[1776617711404,44.6,75376.97,3.7,0.1881,9e-05,17.251]
[1776617711445,44.6,75376.97,3.7,0.1881,9e-05,17.251]
[1776617711566,44.6,75376.97,3.7,0.1881,9e-05,17.251]
[1776617711663,44.6,75376.97,3.7,0.1881,9e-05,17.251]
[1776617712056,44.6,75358.24,3.7,0.18634,9e-05,17.1467]
[1776617712176,44.6,75358.24,3.7,0.18634,9e-05,17.1467]
[1776617712495,44.6,75358.24,3.7,0.18634,9e-05,17.1467]
[1776617712500,44.6,75358.24,3.7,0.18634,9e-05,17.1467]
[1776617712821,44.6,75368.18,3.7,0.18728,9e-05,17.20222]
[1776617713140,44.6,75368.18,3.7,0.18728,9e-05,17.20222]
[1776617713979,44.6,75368.18,3.7,0.18728,9e-05,17.20222]
[1776617713991,44.6,75385.81,3.7,0.18896,9e-05,17.30118]
[1776617714272,44.6,75385.81,3.7,0.18896,9e-05,17.30118]
[1776617714375,44.6,75385.81,3.7,0.18896,9e-05,17.30118]
[1776617714904,44.6,75385.81,3.7,0.18896,9e-05,17.30118]
[1776617714952,44.6,75385.81,3.7,0.18896,9e-05,17.30118]
[1776617714992,44.6,75400.52,3.7,0.19036,0.0001,17.38358]
[1776617715819,44.6,75400.52,3.7,0.19036,0.0001,17.38358]
[1776617715893,44.6,75400.52,3.7,0.19036,0.0001,17.38358]
[1776617715929,44.6,75402.46,3.7,0.19055,0.0001,17.39478]
[1776617716309,44.6,75402.46,3.7,0.19055,0.0001,17.39478]
[1776617716570,44.6,75402.46,3.7,0.19055,0.0001,17.39478]
[1776617716658,44.6,75402.46,3.7,0.19055,0.0001,17.39478]
[1776617716684,44.6,75402.46,3.7,0.19055,0.0001,17.39478]
[1776617716851,44.61,75381.35,3.7,0.18855,9e-05,17.27743]
[1776617718493,44.61,75379.08,3.7,0.18834,9e-05,17.26481]
[1776617718647,44.61,75379.08,3.7,0.18834,9e-05,17.26481]
[1776617718812,44.61,75379.08,3.7,0.18834,9e-05,17.26481]
[1776617718879,44.61,75379.08,3.7,0.18834,9e-05,17.26481]
[1776617718981,44.61,75379.08,3.7,0.18834,9e-05,17.26481]
[1776617719120,44.61,75373.6,3.7,0.18782,9e-05,17.23444]
[1776617719772,44.61,75373.6,3.7,0.18782,9e-05,17.23444]
[1776617720053,44.61,75356.04,3.7,0.18618,9e-05,17.13688]
[1776617720764,44.61,75356.04,3.7,0.18618,9e-05,17.13688]
[1776617720778,44.61,75356.04,3.7,0.18618,9e-05,17.13688]
[1776617720832,44.61,75356.04,3.7,0.18618,9e-05,17.13688]
[1776617720881,44.61,75354.57,3.7,0.18604,9e-05,17.12867]
[1776617721888,44.61,75364.48,3.7,0.18698,9e-05,17.18443]
[1776617723360,44.61,75366.74,3.7,0.1872,9e-05,17.19746]
[1776617724021,44.61,75366.74,3.7,0.1872,9e-05,17.19746]
[1776617724060,44.61,75376.23,3.7,0.1881,9e-05,17.25076]
[1776617724583,44.61,75376.23,3.7,0.1881,9e-05,17.25076]
[1776617724910,44.61,75388.87,3.7,0.18931,9e-05,17.32169]
[1776617725919,44.61,75388.87,3.7,0.18931,9e-05,17.32169]
[1776617725989,44.61,75388.87,3.7,0.18931,9e-05,17.32169]
[1776617726042,44.61,75388.87,3.7,0.18931,9e-05,17.32169]
[1776617726353,44.62,75389.95,3.7,0.18942,9e-05,17.32858]
[1776617726365,44.62,75389.95,3.7,0.18942,9e-05,17.32858]
[1776617726400,44.62,75389.95,3.7,0.18942,9e-05,17.32858]
[1776617726481,44.62,75389.95,3.7,0.18942,9e-05,17.32858]
[1776617726563,44.62,75389.95,3.7,0.18942,9e-05,17.32858]
[1776617726967,44.62,75389.95,3.7,0.18942,9e-05,17.32858]
[1776617726997,44.62,75389.95,3.7,0.18942,9e-05,17.32858]
[1776617726998,44.62,75382.58,3.7,0.18873,9e-05,17.28774]
[1776617727478,44.62,75382.58,3.7,0.18873,9e-05,17.28774]
[1776617728095,44.62,75385.14,3.7,0.18897,9e-05,17.30201]
[1776617728906,44.62,75385.14,3.7,0.18897,9e-05,17.30201]
[1776617729389,44.62,75388.65,3.7,0.18931,9e-05,17.32186]
[1776617730469,44.62,75383.83,3.7,0.18886,9e-05,17.29558]
[1776617730953,44.62,75390.34,3.7,0.18949,9e-05,17.33227]
[1776617732247,44.62,75394.3,3.7,0.18984,0.0001,17.35055]
[1776617732817,44.62,75394.3,3.7,0.18984,0.0001,17.35055]
[1776617733392,44.62,75401.51,3.7,0.19053,0.0001,17.39103]
[1776617733938,44.62,75401.51,3.7,0.19053,0.0001,17.39103]
[1776617734053,44.62,75401.51,3.7,0.19053,0.0001,17.39103]
[1776617734863,44.62,75403.26,3.7,0.1907,0.0001,17.40077]
[1776617735481,44.62,75403.09,3.7,0.19069,0.0001,17.40037]
[1776617736064,44.62,75403.09,3.7,0.19069,0.0001,17.40037]
[1776617739638,44.63,75401.86,3.7,0.19059,0.0001,17.39462]
[1776617741932,44.63,75403.05,3.7,0.19072,0.0001,17.40177]
[1776617742140,44.63,75404.85,3.7,0.19089,0.0001,17.41204]
[1776617742982,44.63,75404.85,3.7,0.19089,0.0001,17.41204]
[1776617743734,44.63,75411.91,3.7,0.19158,0.0001,17.45201]
[1776617744055,44.63,75417.89,3.7,0.19216,0.0001,17.48589]
[1776617744658,44.63,75417.89,3.7,0.19216,0.0001,17.48589]
[1776617744845,44.63,75417.89,3.7,0.19216,0.0001,17.48589]
[1776617745167,44.63,75423.91,3.7,0.19274,0.0001,17.51934]
[1776617746072,44.64,75429.53,3.7,0.1933,0.0001,17.55168]
[1776617747222,44.64,75428.76,3.7,0.19323,0.0001,17.54791]
[1776617748274,44.64,75427.89,3.7,0.19316,0.0001,17.54359]
[1776617750040,44.64,75427.9,3.7,0.19317,0.0001,17.54417]
[1776617750075,44.64,75427.9,3.7,0.19317,0.0001,17.54417]
[1776617750514,44.64,75430.56,3.7,0.19343,0.0001,17.55946]
[1776617750602,44.64,75430.56,3.7,0.19343,0.0001,17.55946]
[1776617751107,44.65,75442.1,3.7,0.19455,0.0001,17.62398]
[1776617755251,44.65,75445.2,3.7,0.19487,0.0001,17.64235]
[1776617755308,44.65,75445.2,3.7,0.19487,0.0001,17.64235]
[1776617755821,44.65,75443.56,3.7,0.19472,0.0001,17.63366]
[1776617758475,44.65,75439.77,3.7,0.19437,0.0001,17.61351]
[1776617758985,44.66,75442.08,3.7,0.19461,0.0001,17.6272]
[1776617759219,44.66,75442.08,3.7,0.19461,0.0001,17.6272]
[1776617759651,44.66,75442.08,3.7,0.19461,0.0001,17.6272]
[1776617760236,44.66,75448.1,3.7,0.19519,0.0001,17.66056]
[1776617760373,44.66,75448.1,3.7,0.19519,0.0001,17.66056]
[1776617760578,44.66,75448.1,3.7,0.19519,0.0001,17.66056]
[1776617760658,44.66,75448.1,3.7,0.19519,0.0001,17.66056]
[1776617760804,44.66,75448.1,3.7,0.19519,0.0001,17.66056]
[1776617760830,44.66,75448.1,3.7,0.19519,0.0001,17.66056]
[1776617761047,44.66,75452.23,3.7,0.1956,0.0001,17.68383]
[1776617761809,44.66,75468.72,3.7,0.1972,0.0001,17.77545]
[1776617763339,44.66,75472.84,3.7,0.1976,0.0001,17.79846]
[1776617763362,44.66,75472.84,3.7,0.1976,0.0001,17.79846]
[1776617764082,44.66,75472.84,3.7,0.1976,0.0001,17.79846]
[1776617764129,44.66,75472.84,3.7,0.1976,0.0001,17.79846]
[1776617764285,44.66,75473.54,3.7,0.19768,0.0001,17.80254]
[1776617764364,44.66,75473.54,3.7,0.19768,0.0001,17.80254]
[1776617764421,44.66,75473.54,3.7,0.19768,0.0001,17.80254]
[1776617764530,44.66,75473.54,3.7,0.19768,0.0001,17.80254]
[1776617764859,44.66,75477.46,3.7,0.19806,0.0001,17.82441]
[1776617765423,44.66,75477.46,3.7,0.19806,0.0001,17.82441]
[1776617766428,44.66,75483.69,3.7,0.19867,0.0001,17.85911]
[1776617768583,44.66,75487.49,3.7,0.19905,0.0001,17.88056]
[1776617768685,44.67,75487.98,3.7,0.1991,0.0001,17.88349]
[1776617771981,44.67,75484.69,3.7,0.19879,0.0001,17.86571]
[1776617773398,44.67,75489.74,3.7,0.19929,0.0001,17.89393]
[1776617774104,44.67,75490.4,3.7,0.19936,0.0001,17.89792]
[1776617774512,44.67,75490.4,3.7,0.19936,0.0001,17.89792]
[1776617778540,44.67,75495.37,3.7,0.19985,0.0001,17.92568]
[1776617782334,44.67,75505.37,3.7,0.20085,0.0001,17.98162]
[1776617784294,44.67,75505.48,3.7,0.20086,0.0001,17.98232]
[1776617786179,44.67,75502.57,3.7,0.20058,0.0001,17.96647]
[1776617786919,44.67,75502.57,3.7,0.20058,0.0001,17.96647]
[1776617789275,44.67,75509.46,3.7,0.20126,0.0001,18.00472]
[1776617791013,44.68,75511.61,3.7,0.20147,0.0001,18.01662]
[1776617793826,44.68,75507.76,3.7,0.20107,0.0001,17.99151]
[1776617793848,44.68,75507.76,3.7,0.20107,0.0001,17.99151]
[1776617794226,44.68,75502.87,3.7,0.20059,0.0001,17.9648]
[1776617796536,44.68,75493.77,3.7,0.1997,0.0001,17.91482]
[1776617796567,44.68,75493.77,3.7,0.1997,0.0001,17.91482]
[1776617799945,44.68,75490.37,3.7,0.19938,0.0001,17.89664]
[1776617801488,44.68,75488.83,3.7,0.19924,0.0001,17.88854]
[1776617801544,44.68,75488.83,3.7,0.19924,0.0001,17.88854]
[1776617801984,44.68,75488.83,3.7,0.19924,0.0001,17.88854]
[1776617801997,44.68,75488.83,3.7,0.19924,0.0001,17.88854]
[1776617802004,44.68,75488.83,3.7,0.19924,0.0001,17.88854]
[1776617802083,44.68,75484.25,3.7,0.1988,0.0001,17.86371]
[1776617802354,44.68,75484.25,3.7,0.1988,0.0001,17.86371]
[1776617802543,44.68,75484.25,3.7,0.1988,0.0001,17.86371]
[1776617802614,44.68,75467.33,3.7,0.19715,0.0001,17.77027]
[1776617804737,44.68,75458.35,3.7,0.19629,0.0001,17.72085]
[1776617804767,44.68,75458.35,3.7,0.19629,0.0001,17.72085]
[1776617804858,44.68,75458.35,3.7,0.19629,0.0001,17.72085]
[1776617804877,44.68,75458.35,3.7,0.19629,0.0001,17.72085]
[1776617805256,44.68,75458.77,3.7,0.19633,0.0001,17.72347]
[1776617805470,44.68,75458.77,3.7,0.19633,0.0001,17.72347]
[1776617805475,44.68,75458.77,3.7,0.19633,0.0001,17.72347]
[1776617805535,44.68,75458.77,3.7,0.19633,0.0001,17.72347]
[1776617805807,44.68,75458.77,3.7,0.19633,0.0001,17.72347]
[1776617805879,44.68,75458.77,3.7,0.19633,0.0001,17.72347]
[1776617806128,44.69,75452.63,3.7,0.19575,0.0001,17.69012]
[1776617806476,44.69,75452.63,3.7,0.19575,0.0001,17.69012]
[1776617806556,44.69,75452.63,3.7,0.19575,0.0001,17.69012]
[1776617806600,44.69,75439.41,3.7,0.19448,0.0001,17.61692]
[1776617808808,44.69,75434.79,3.7,0.19404,0.0001,17.59175]
[1776617808877,44.69,75434.79,3.7,0.19404,0.0001,17.59175]
[1776617808941,44.69,75434.79,3.7,0.19404,0.0001,17.59175]
[1776617808994,44.69,75434.79,3.7,0.19404,0.0001,17.59175]
[1776617809692,44.69,75430.46,3.7,0.19363,0.0001,17.56812]
[1776617809993,44.69,75430.46,3.7,0.19363,0.0001,17.56812]
[1776617810093,44.69,75420.31,3.7,0.19266,0.0001,17.51196]
[1776617810499,44.69,75420.31,3.7,0.19266,0.0001,17.51196]
[1776617810515,44.69,75420.31,3.7,0.19266,0.0001,17.51196]
[1776617810582,44.69,75420.31,3.7,0.19266,0.0001,17.51196]
[1776617810843,44.69,75420.31,3.7,0.19266,0.0001,17.51196]
[1776617811016,44.69,75420.31,3.7,0.19266,0.0001,17.51196]
[1776617811227,44.69,75416.86,3.7,0.19233,0.0001,17.49281]
[1776617811679,44.69,75416.86,3.7,0.19233,0.0001,17.49281]
[1776617811730,44.69,75416.86,3.7,0.19233,0.0001,17.49281]
[1776617812041,44.69,75411.57,3.7,0.19183,0.0001,17.4636]
[1776617813121,44.69,75395.03,3.7,0.19026,0.0001,17.37193]
[1776617813974,44.69,75395.03,3.7,0.19026,0.0001,17.37193]
[1776617814080,44.69,75395.03,3.7,0.19026,0.0001,17.37193]
[1776617814139,44.69,75395.03,3.7,0.19026,0.0001,17.37193]
[1776617814170,44.69,75390.15,3.7,0.1898,9e-05,17.345]
[1776617814815,44.69,75390.15,3.7,0.1898,9e-05,17.345]
[1776617815643,44.69,75381.02,3.7,0.18894,9e-05,17.29437]
[1776617816235,44.69,75376.83,3.7,0.18854,9e-05,17.27105]
[1776617816266,44.69,75376.83,3.7,0.18854,9e-05,17.27105]
[1776617816577,44.69,75380.45,3.7,0.18888,9e-05,17.2914]
[1776617820072,44.69,75390.22,3.7,0.18982,9e-05,17.34641]
[1776617821007,44.69,75390.22,3.7,0.18982,9e-05,17.34641]
[1776617821059,44.69,75392.95,3.7,0.19008,9e-05,17.3618]
[1776617821441,44.69,75392.95,3.7,0.19008,9e-05,17.3618]
[1776617821904,44.69,75392.95,3.7,0.19008,9e-05,17.3618]
[1776617822002,44.69,75392.95,3.7,0.19008,9e-05,17.3618]
[1776617822030,44.7,75401.4,3.7,0.19089,0.0001,17.40896]
[1776617824020,44.7,75393.93,3.7,0.19019,9e-05,17.36767]
[1776617824150,44.7,75387.1,3.7,0.18954,9e-05,17.33005]
[1776617824222,44.7,75387.1,3.7,0.18954,9e-05,17.33005]
[1776617824282,44.7,75387.1,3.7,0.18954,9e-05,17.33005]
[1776617824329,44.7,75387.1,3.7,0.18954,9e-05,17.33005]
[1776617824419,44.7,75387.1,3.7,0.18954,9e-05,17.33005]
[1776617824708,44.7,75387.1,3.7,0.18954,9e-05,17.33005]
[1776617824753,44.7,75387.1,3.7,0.18954,9e-05,17.33005]
[1776617824766,44.7,75387.1,3.7,0.18954,9e-05,17.33005]
[1776617825105,44.7,75387.1,3.7,0.18954,9e-05,17.33005]
[1776617825109,44.7,75374.76,3.7,0.18838,9e-05,17.26166]
[1776617825266,44.7,75374.76,3.7,0.18838,9e-05,17.26166]
[1776617825894,44.7,75374.76,3.7,0.18838,9e-05,17.26166]
[1776617826182,44.7,75374.76,3.7,0.18838,9e-05,17.26166]
[1776617825983,44.7,75360.37,3.7,0.18703,9e-05,17.18151]
[1776617826255,44.7,75360.37,3.7,0.18703,9e-05,17.18151]
[1776617826757,44.7,75370.25,3.7,0.18796,9e-05,17.23686]
[1776617827621,44.7,75370.25,3.7,0.18796,9e-05,17.23686]
[1776617829902,44.7,75372.29,3.7,0.18816,9e-05,17.24886]
[1776617831648,44.7,75369.02,3.7,0.18787,9e-05,17.23128]
[1776617831707,44.7,75369.02,3.7,0.18787,9e-05,17.23128]
[1776617832001,44.7,75369.02,3.7,0.18787,9e-05,17.23128]
[1776617832140,44.71,75376.09,3.7,0.18855,9e-05,17.27131]
[1776617832244,44.71,75376.09,3.7,0.18855,9e-05,17.27131]
[1776617832289,44.71,75376.09,3.7,0.18855,9e-05,17.27131]
[1776617833001,44.71,75376.09,3.7,0.18855,9e-05,17.27131]
[1776617833038,44.71,75388.48,3.7,0.18972,9e-05,17.34023]
[1776617833481,44.71,75388.48,3.7,0.18972,9e-05,17.34023]
[1776617833915,44.71,75388.48,3.7,0.18972,9e-05,17.34023]
[1776617834077,44.71,75388.48,3.7,0.18972,9e-05,17.34023]
[1776617834124,44.71,75402.51,3.7,0.19106,0.0001,17.41854]
[1776617835631,44.71,75410.68,3.7,0.19184,0.0001,17.46414]
[1776617836162,44.71,75410.68,3.7,0.19184,0.0001,17.46414]
[1776617836174,44.71,75406.19,3.7,0.19142,0.0001,17.43962]
[1776617836276,44.71,75406.19,3.7,0.19142,0.0001,17.43962]
[1776617838198,44.71,75400.96,3.7,0.19093,0.0001,17.41079]
[1776617838198,44.71,75400.96,3.7,0.19093,0.0001,17.41079]
[1776617839184,44.71,75381.95,3.7,0.18913,9e-05,17.30555]
[1776617839228,44.71,75381.95,3.7,0.18913,9e-05,17.30555]
[1776617839236,44.71,75381.95,3.7,0.18913,9e-05,17.30555]
[1776617839531,44.71,75381.95,3.7,0.18913,9e-05,17.30555]
[1776617840747,44.71,75372.87,3.7,0.18827,9e-05,17.25503]
[1776617841963,44.71,75367.32,3.7,0.18775,9e-05,17.22437]
[1776617842416,44.71,75362.49,3.7,0.1873,9e-05,17.19747]
[1776617845713,44.72,75362.77,3.7,0.18735,9e-05,17.2003]
[1776617845885,44.72,75362.77,3.7,0.18735,9e-05,17.2003]
[1776617845991,44.72,75362.77,3.7,0.18735,9e-05,17.2003]
[1776617846187,44.72,75372.02,3.7,0.18822,9e-05,17.25212]
[1776617847822,44.72,75384.3,3.7,0.1894,9e-05,17.32105]
[1776617849254,44.72,75385.71,3.7,0.18953,9e-05,17.32914]
[1776617849384,44.72,75385.71,3.7,0.18953,9e-05,17.32914]
[1776617849412,44.72,75385.71,3.7,0.18953,9e-05,17.32914]
[1776617849434,44.72,75385.71,3.7,0.18953,9e-05,17.32914]
[1776617849965,44.72,75385.71,3.7,0.18953,9e-05,17.32914]
[1776617850133,44.72,75397.38,3.7,0.19065,0.0001,17.39425]
[1776617851380,44.72,75403.31,3.7,0.19118,0.0001,17.42333]
[1776617851850,44.72,75399.73,3.7,0.19085,0.0001,17.40369]
[1776617855230,44.72,75400.14,3.7,0.19089,0.0001,17.40645]
[1776617856828,44.72,75398.05,3.7,0.1907,0.0001,17.39532]
[1776617859209,44.73,75388.95,3.7,0.18985,9e-05,17.34516]
[1776617859253,44.73,75386.94,3.7,0.18966,9e-05,17.33418]
[1776617859779,44.73,75386.94,3.7,0.18966,9e-05,17.33418]
[1776617862009,44.73,75395.94,3.7,0.19052,0.0001,17.38463]
[1776617867962,44.73,75392.15,3.7,0.19019,9e-05,17.36526]
[1776617868516,44.73,75392.15,3.7,0.19019,9e-05,17.36526]
[1776617869070,44.73,75392.15,3.7,0.19019,9e-05,17.36526]
[1776617870766,44.73,75389.32,3.7,0.18993,9e-05,17.34994]
[1776617870807,44.73,75389.32,3.7,0.18993,9e-05,17.34994]
[1776617870811,44.73,75389.32,3.7,0.18993,9e-05,17.34994]
[1776617870870,44.73,75389.32,3.7,0.18993,9e-05,17.34994]
[1776617871199,44.73,75389.32,3.7,0.18993,9e-05,17.34994]
[1776617871221,44.73,75393.83,3.7,0.19036,9e-05,17.37515]
[1776617873940,44.74,75402.12,3.7,0.19116,0.0001,17.42165]
[1776617879040,44.74,75400.24,3.7,0.191,0.0001,17.4124]
[1776617879273,44.74,75400.24,3.7,0.191,0.0001,17.4124]
[1776617880024,44.74,75400.24,3.7,0.191,0.0001,17.4124]
[1776617880493,44.74,75400.78,3.7,0.19105,0.0001,17.41558]
[1776617881053,44.74,75410.24,3.7,0.19196,0.0001,17.46825]
[1776617885410,44.74,75415.44,3.7,0.19246,0.0001,17.49747]
[1776617885563,44.74,75415.44,3.7,0.19246,0.0001,17.49747]
[1776617888588,44.74,75425.72,3.7,0.19345,0.0001,17.55461]
[1776617889260,44.74,75430.09,3.7,0.19387,0.0001,17.57883]
[1776617890748,44.74,75431.05,3.7,0.19396,0.0001,17.58431]
[1776617892529,44.74,75431.6,3.7,0.19402,0.0001,17.58762]
[1776617898176,44.75,75438.54,3.7,0.1947,0.0001,17.62686]
[1776617902497,44.75,75441.93,3.7,0.19504,0.0001,17.64606]
[1776617904251,44.75,75444.1,3.7,0.19525,0.0001,17.65846]
[1776617904589,44.75,75448.88,3.7,0.19572,0.0001,17.68526]
[1776617904816,44.75,75448.88,3.7,0.19572,0.0001,17.68526]
[1776617908197,44.76,75439.5,3.7,0.19484,0.0001,17.63451]
[1776617910675,44.76,75439.88,3.7,0.1949,0.0001,17.63784]
[1776617911715,44.76,75440.25,3.7,0.19491,0.0001,17.63616]
[1776617912459,44.76,75440.76,3.7,0.19496,0.0001,17.63938]
[1776617915840,44.77,75446.43,3.7,0.19553,0.0001,17.67193]
[1776617916100,44.77,75446.43,3.7,0.19553,0.0001,17.67193]
[1776617920124,44.77,75450.37,3.7,0.19594,0.0001,17.69511]
[1776617920195,44.77,75450.37,3.7,0.19594,0.0001,17.69511]
[1776617920200,44.77,75450.37,3.7,0.19594,0.0001,17.69544]
[1776617921257,44.77,75450.37,3.7,0.19594,0.0001,17.69544]
[1776617923734,44.77,75451.58,3.7,0.19608,0.0001,17.70309]
[1776617923835,44.78,75451.67,3.7,0.19609,0.0001,17.7039]
[1776617929400,44.78,75454.36,3.7,0.19639,0.0001,17.72064]
[1776617934942,44.79,75449.7,3.7,0.19596,0.0001,17.69621]
[1776617935040,44.79,75451.23,3.7,0.19611,0.0001,17.705]
[1776617940481,44.79,75458.6,3.7,0.19686,0.0001,17.74742]
[1776617941372,44.79,75458.6,3.7,0.19686,0.0001,17.74742]
[1776617943690,44.8,75461.87,3.7,0.19719,0.0001,17.76602]
[1776617943721,44.8,75461.87,3.7,0.19719,0.0001,17.76602]
[1776617943829,44.8,75461.87,3.7,0.19719,0.0001,17.76602]
[1776617944909,44.8,75463.22,3.7,0.19732,0.0001,17.77373]
[1776617945177,44.8,75463.22,3.7,0.19732,0.0001,17.77373]
[1776617946102,44.8,75463.94,3.7,0.1974,0.0001,17.77795]
[1776617949027,44.8,75464.35,3.7,0.19745,0.0001,17.78094]
[1776617949163,44.8,75464.35,3.7,0.19745,0.0001,17.78094]
[1776617951080,44.8,75465.45,3.7,0.19756,0.0001,17.78745]
[1776617952476,44.8,75465.48,3.7,0.19757,0.0001,17.78805]
[1776617953128,44.8,75465.48,3.7,0.19757,0.0001,17.78805]
[1776617955087,44.8,75466.47,3.7,0.19767,0.0001,17.79372]
[1776617955128,44.8,75466.47,3.7,0.19767,0.0001,17.79372]
[1776617955210,44.8,75466.47,3.7,0.19767,0.0001,17.79372]
[1776617956122,44.8,75466.79,3.7,0.19771,0.0001,17.79589]
[1776617956537,44.81,75461.47,3.7,0.1972,0.0001,17.76678]
[1776617958048,44.81,75457.54,3.7,0.19683,0.0001,17.74536]
[1776617959301,44.81,75453.22,3.7,0.19641,0.0001,17.7218]
[1776617959336,44.81,75453.22,3.7,0.19641,0.0001,17.7218]
[1776617959404,44.81,75446.87,3.7,0.19581,0.0001,17.68707]
[1776617960315,44.81,75446.87,3.7,0.19581,0.0001,17.68707]
[1776617959849,44.81,75442.25,3.7,0.19537,0.0001,17.66191]
[1776617960529,44.81,75442.25,3.7,0.19537,0.0001,17.66191]
[1776617962481,44.81,75431.88,3.7,0.19438,0.0001,17.60531]
[1776617962530,44.81,75431.88,3.7,0.19438,0.0001,17.60531]
[1776617962560,44.81,75431.88,3.7,0.19438,0.0001,17.60531]
[1776617963543,44.81,75426.93,3.7,0.19391,0.0001,17.57798]
[1776617966271,44.81,75424.12,3.7,0.19364,0.0001,17.56256]
[1776617967365,44.81,75423.83,3.7,0.19361,0.0001,17.56103]
[1776617967432,44.81,75422.53,3.7,0.19349,0.0001,17.55391]
[1776617967442,44.81,75422.53,3.7,0.19349,0.0001,17.55391]
[1776617967516,44.81,75422.53,3.7,0.19349,0.0001,17.55391]
[1776617967670,44.81,75419.1,3.7,0.19316,0.0001,17.53502]
[1776617969254,44.81,75419.1,3.7,0.19316,0.0001,17.53502]
[1776617971867,44.81,75412.44,3.7,0.19253,0.0001,17.49846]
[1776617977218,44.82,75408.49,3.7,0.19214,0.0001,17.47305]
[1776617979286,44.82,75407.76,3.7,0.19207,0.0001,17.46929]
[1776617981033,44.82,75404.5,3.7,0.19176,0.0001,17.45152]
[1776617982284,44.82,75402.45,3.7,0.19157,0.0001,17.44024]
[1776617982829,44.82,75401.61,3.7,0.19149,0.0001,17.43576]
[1776617983241,44.82,75392.71,3.7,0.19065,9e-05,17.38662]
[1776617983937,44.82,75392.71,3.7,0.19065,9e-05,17.38662]
[1776617984032,44.82,75381.46,3.7,0.18959,9e-05,17.32427]
[1776617985542,44.82,75378.97,3.7,0.18935,9e-05,17.31057]
[1776617986046,44.82,75378.97,3.7,0.18935,9e-05,17.31057]
[1776617986151,44.82,75383.82,3.7,0.18981,9e-05,17.33762]
[1776617988005,44.82,75396.74,3.7,0.19105,0.0001,17.40959]
[1776617990308,44.82,75398.21,3.7,0.19119,0.0001,17.41786]
[1776617992100,44.82,75399.34,3.7,0.1913,0.0001,17.42431]
[1776617992379,44.82,75401.97,3.7,0.19155,0.0001,17.43907]
[1776617995189,44.82,75408.4,3.7,0.19217,0.0001,17.47505]
[1776617998584,44.83,75412.21,3.7,0.19255,0.0001,17.49672]
[1776618001528,44.83,75416.87,3.7,0.193,0.0001,17.52285]
[1776618001616,44.83,75416.87,3.7,0.193,0.0001,17.52285]
[1776618002157,44.83,75416.87,3.7,0.193,0.0001,17.52285]
[1776618002243,44.83,75416.87,3.7,0.193,0.0001,17.52285]
[1776618002420,44.83,75416.87,3.7,0.193,0.0001,17.52285]
[1776618002337,44.83,75408.43,3.7,0.19219,0.0001,17.47625]
[1776618002615,44.83,75408.43,3.7,0.19219,0.0001,17.47625]
[1776618003368,44.83,75408.43,3.7,0.19219,0.0001,17.47625]
[1776618003376,44.83,75389.52,3.7,0.19039,9e-05,17.37144]
[1776618003503,44.83,75389.52,3.7,0.19039,9e-05,17.37144]
[1776618003517,44.83,75389.52,3.7,0.19039,9e-05,17.37144]
[1776618003534,44.83,75389.52,3.7,0.19039,9e-05,17.37144]
[1776618003598,44.83,75389.52,3.7,0.19039,9e-05,17.37144]
[1776618004073,44.83,75389.52,3.7,0.19039,9e-05,17.37144]
[1776618004250,44.83,75344.09,3.7,0.18612,9e-05,17.11926]
[1776618004608,44.83,75344.09,3.7,0.18612,9e-05,17.11926]
[1776618004822,44.83,75344.09,3.7,0.18612,9e-05,17.11926]
[1776618004916,44.83,75344.09,3.7,0.18612,9e-05,17.11926]
[1776618004999,44.83,75344.09,3.7,0.18612,9e-05,17.11926]
[1776618005031,44.83,75344.09,3.7,0.18612,9e-05,17.11926]
[1776618005160,44.83,75344.09,3.7,0.18612,9e-05,17.11926]
[1776618005298,44.83,75344.09,3.7,0.18612,9e-05,17.11926]
[1776618005306,44.83,75311.81,3.7,0.18311,9e-05,16.93975]
[1776618006155,44.83,75313.61,3.7,0.18328,9e-05,16.95003]
[1776618007072,44.83,75313.61,3.7,0.18328,9e-05,16.95003]
[1776618007319,44.83,75325.24,3.7,0.18437,9e-05,17.01527]
[1776618008275,44.83,75334.92,3.7,0.18528,9e-05,17.06956]
[1776618011136,44.83,75342.85,3.7,0.18603,9e-05,17.11434]
[1776618011557,44.83,75350.99,3.7,0.1868,9e-05,17.15988]
[1776618012384,44.83,75350.99,3.7,0.1868,9e-05,17.15988]
[1776618012486,44.83,75350.99,3.7,0.1868,9e-05,17.15988]
[1776618012066,44.83,75361.02,3.7,0.18775,9e-05,17.21591]
[1776618012547,44.83,75361.02,3.7,0.18775,9e-05,17.21591]
[1776618012768,44.83,75361.02,3.7,0.18775,9e-05,17.21591]
[1776618013135,44.83,75361.02,3.7,0.18775,9e-05,17.21591]
[1776618013262,44.84,75318.05,3.7,0.18374,9e-05,16.9772]
[1776618013559,44.84,75318.05,3.7,0.18374,9e-05,16.9772]
[1776618013586,44.84,75318.05,3.7,0.18374,9e-05,16.9772]
[1776618013840,44.84,75318.05,3.7,0.18374,9e-05,16.9772]
[1776618014304,44.84,75318.05,3.7,0.18374,9e-05,16.9772]
[1776618014403,44.84,75298.32,3.7,0.18192,9e-05,16.8676]
[1776618019845,44.84,75292.95,3.7,0.18147,9e-05,16.84018]
[1776618020356,44.84,75292.95,3.7,0.18147,9e-05,16.84018]
[1776618020426,44.84,75292.95,3.7,0.18147,9e-05,16.84018]
[1776618020466,44.85,75304.29,3.7,0.18252,9e-05,16.90388]
[1776618020507,44.85,75304.29,3.7,0.18252,9e-05,16.90388]
[1776618020835,44.85,75304.29,3.7,0.18252,9e-05,16.90388]
[1776618020871,44.85,75304.29,3.7,0.18252,9e-05,16.90388]
[1776618021429,44.85,75304.29,3.7,0.18252,9e-05,16.90388]
[1776618021158,44.85,75339.83,3.7,0.18582,9e-05,17.10167]
[1776618022348,44.85,75341.35,3.7,0.18598,9e-05,17.11099]
[1776618025670,44.85,75341.46,3.7,0.18601,9e-05,17.11248]
[1776618026193,44.85,75333.31,3.7,0.18525,9e-05,17.06749]
[1776618027159,44.85,75333.31,3.7,0.18525,9e-05,17.06749]
[1776618027200,44.85,75336.85,3.7,0.18559,9e-05,17.08751]
[1776618029598,44.86,75339.19,3.7,0.18582,9e-05,17.1012]
[1776618030009,44.86,75339.19,3.7,0.18582,9e-05,17.1012]
[1776618035038,44.86,75332.94,3.7,0.18523,9e-05,17.06407]
[1776618035539,44.86,75330.89,3.7,0.18505,9e-05,17.05302]
[1776618037382,44.86,75330.82,3.7,0.18505,9e-05,17.053]
[1776618037481,44.86,75331.4,3.7,0.18511,9e-05,17.05659]
[1776618039248,44.87,75335.6,3.7,0.18551,9e-05,17.08026]
[1776618040106,44.87,75334.19,3.7,0.18538,9e-05,17.07272]
[1776618040189,44.87,75334.19,3.7,0.18538,9e-05,17.07272]
[1776618045308,44.87,75329.85,3.7,0.185,9e-05,17.05026]
[1776618045333,44.87,75329.85,3.7,0.185,9e-05,17.05026]
[1776618045388,44.87,75329.85,3.7,0.185,9e-05,17.05026]
[1776618045563,44.87,75327.78,3.7,0.18482,9e-05,17.03908]
[1776618045730,44.87,75327.78,3.7,0.18482,9e-05,17.03908]
[1776618045829,44.87,75327.78,3.7,0.18482,9e-05,17.03908]
[1776618046038,44.87,75327.78,3.7,0.18482,9e-05,17.03908]
[1776618046227,44.87,75327.78,3.7,0.18482,9e-05,17.03908]
[1776618046461,44.87,75292.08,3.7,0.18152,9e-05,16.84073]
[1776618048358,44.88,75301.46,3.7,0.1824,9e-05,16.89383]
[1776618049584,44.88,75302.58,3.7,0.18251,9e-05,16.90045]
[1776618049845,44.88,75302.58,3.7,0.18251,9e-05,16.90045]
[1776618050086,44.88,75302.58,3.7,0.18251,9e-05,16.90045]
[1776618050302,44.88,75302.58,3.7,0.18251,9e-05,16.90045]
[1776618050313,44.88,75302.58,3.7,0.18251,9e-05,16.90045]
[1776618050395,44.88,75302.58,3.7,0.18251,9e-05,16.90045]
[1776618050464,44.88,75313.79,3.7,0.18355,9e-05,16.96322]
[1776618050659,44.88,75313.79,3.7,0.18355,9e-05,16.96322]
[1776618051382,44.88,75301.42,3.7,0.18241,9e-05,16.89468]
[1776618051625,44.88,75301.42,3.7,0.18241,9e-05,16.89468]
[1776618052389,44.88,75288.75,3.7,0.18125,9e-05,16.82451]
[1776618057526,44.89,75295.1,3.7,0.18188,9e-05,16.86226]
[1776618060004,44.89,75297.45,3.7,0.18211,9e-05,16.87622]
[1776618060110,44.89,75297.45,3.7,0.18211,9e-05,16.87622]
[1776618060191,44.89,75297.45,3.7,0.18211,9e-05,16.87622]
[1776618061537,44.89,75287.17,3.7,0.18118,9e-05,16.8199]
[1776618062328,44.89,75287.17,3.7,0.18118,9e-05,16.8199]
[1776618062625,44.9,75290.67,3.7,0.18151,9e-05,16.83989]
[1776618062642,44.9,75290.67,3.7,0.18151,9e-05,16.83989]
[1776618063469,44.9,75286.35,3.7,0.18112,9e-05,16.81631]
[1776618066045,44.9,75285.81,3.7,0.18109,9e-05,16.81432]
[1776618066621,44.9,75288.72,3.7,0.18136,9e-05,16.83102]
[1776618067498,44.9,75290.41,3.7,0.18153,9e-05,16.84094]
[1776618070421,44.91,75291.51,3.7,0.18165,9e-05,16.848]
[1776618071940,44.91,75297.29,3.7,0.18219,9e-05,16.88108]
[1776618072076,44.91,75297.29,3.7,0.18219,9e-05,16.88108]
[1776618072514,44.91,75297.29,3.7,0.18219,9e-05,16.88108]
[1776618072533,44.91,75299.4,3.7,0.1824,9e-05,16.89324]
[1776618077568,44.92,75305.19,3.7,0.18297,9e-05,16.92758]
[1776618083424,44.92,75305.06,3.7,0.18298,9e-05,16.92848]
[1776618084817,44.93,75322.06,3.7,0.18459,9e-05,17.02463]
[1776618086455,44.93,75322.06,3.7,0.18459,9e-05,17.02463]
[1776618087103,44.93,75322.46,3.7,0.18463,9e-05,17.02717]
[1776618087419,44.93,75322.46,3.7,0.18463,9e-05,17.02717]
[1776618087431,44.93,75322.46,3.7,0.18463,9e-05,17.02717]
[1776618092842,44.93,75321.15,3.7,0.1845,9e-05,17.01727]
[1776618094531,44.93,75317.81,3.7,0.1842,9e-05,16.99935]
[1776618096493,44.94,75317.83,3.7,0.18421,9e-05,16.99981]
[1776618100353,44.94,75317.87,3.7,0.18424,9e-05,17.00169]
[1776618100436,44.94,75317.87,3.7,0.18424,9e-05,17.00169]
[1776618103710,44.94,75322.8,3.7,0.18472,9e-05,17.03024]
[1776618110808,44.95,75321.36,3.7,0.18462,9e-05,17.02431]
[1776618115843,44.96,75321.46,3.7,0.18465,9e-05,17.02606]
[1776618117143,44.96,75321.46,3.7,0.18465,9e-05,17.02606]
[1776618117560,44.96,75319.79,3.7,0.1845,9e-05,17.017]
[1776618117880,44.96,75305.65,3.7,0.1832,9e-05,16.93871]
[1776618121131,44.96,75301.19,3.7,0.1828,9e-05,16.91464]
[1776618121905,44.96,75313.17,3.7,0.18392,9e-05,16.98192]
[1776618123228,44.96,75313.17,3.7,0.18392,9e-05,16.98192]
[1776618123577,44.96,75314.32,3.7,0.18403,9e-05,16.98859]
[1776618124675,44.96,75318.91,3.7,0.18446,9e-05,17.0144]
[1776618124927,44.96,75325.1,3.7,0.18504,9e-05,17.04904]
[1776618129212,44.97,75329.94,3.7,0.1855,9e-05,17.07655]
[1776618129274,44.97,75329.94,3.7,0.18551,9e-05,17.07677]
[1776618134235,44.97,75324.88,3.7,0.18505,9e-05,17.04959]
[1776618134250,44.97,75324.88,3.7,0.18505,9e-05,17.04959]
[1776618134294,44.97,75324.99,3.7,0.18507,9e-05,17.05046]
[1776618137289,44.97,75319.83,3.7,0.18459,9e-05,17.02222]
[1776618144060,44.98,75320.39,3.7,0.18467,9e-05,17.0269]
[1776618151109,44.98,75321.17,3.7,0.18473,9e-05,17.02829]
[1776618156146,44.98,75322.75,3.7,0.1849,9e-05,17.03807]
[1776618158599,44.98,75323.48,3.7,0.18497,9e-05,17.04232]
[1776618161891,44.99,75326.17,3.7,0.18523,9e-05,17.058]
[1776618161966,44.99,75326.17,3.7,0.18523,9e-05,17.058]
[1776618162186,44.99,75330.2,3.7,0.18561,9e-05,17.08051]
[1776618163082,44.99,75330.2,3.7,0.18561,9e-05,17.08051]
[1776618163592,44.99,75331.49,3.7,0.18573,9e-05,17.08781]
[1776618169291,44.99,75331.97,3.7,0.18579,9e-05,17.09126]
[1776618169392,44.99,75331.98,3.7,0.1858,9e-05,17.09148]
[1776618175278,44.99,75331.49,3.7,0.18577,9e-05,17.08975]
[1776618176947,44.99,75330.5,3.7,0.18568,9e-05,17.08441]
[1776618176952,44.99,75330.5,3.7,0.18568,9e-05,17.08441]
[1776618176964,44.99,75330.5,3.7,0.18568,9e-05,17.08441]
[1776618177292,44.99,75326.84,3.7,0.18534,9e-05,17.06428]
[1776618177738,44.99,75326.84,3.7,0.18534,9e-05,17.06428]
[1776618178277,44.99,75326.84,3.7,0.18534,9e-05,17.06428]
[1776618180960,45.0,75331.25,3.7,0.18576,9e-05,17.08923]
[1776618183152,45.0,75340.88,3.7,0.18666,9e-05,17.14283]
[1776618186865,45.0,75346.09,3.7,0.18715,9e-05,17.17198]
[1776618189005,45.0,75342.79,3.7,0.18685,9e-05,17.15389]
[1776618189088,45.0,75342.79,3.7,0.18685,9e-05,17.15389]
[1776618189598,45.0,75342.79,3.7,0.18685,9e-05,17.15389]
[1776618189600,45.0,75354.07,3.7,0.18791,9e-05,17.21643]
[1776618192849,45.0,75360.75,3.7,0.18854,9e-05,17.25359]
[1776618193050,45.0,75360.75,3.7,0.18854,9e-05,17.25359]
[1776618193313,45.0,75360.75,3.7,0.18854,9e-05,17.25359]
[1776618194202,45.0,75369.9,3.7,0.1894,9e-05,17.30422]
[1776618194845,45.0,75368.85,3.7,0.1893,9e-05,17.29845]
[1776618196308,45.0,75368.78,3.7,0.1893,9e-05,17.29811]
[1776618196323,45.0,75368.78,3.7,0.1893,9e-05,17.29811]
[1776618196411,45.0,75368.78,3.7,0.1893,9e-05,17.29811]
[1776618196433,45.0,75375.11,3.7,0.18989,9e-05,17.33314]
[1776618197013,45.0,75375.11,3.7,0.18989,9e-05,17.33314]
[1776618197124,45.0,75375.11,3.7,0.18989,9e-05,17.33314]
[1776618197411,45.0,75375.11,3.7,0.18989,9e-05,17.33314]
[1776618197441,45.0,75372.31,3.7,0.18963,9e-05,17.31772]
[1776618199831,45.0,75371.69,3.7,0.18957,9e-05,17.31436]
[1776618201169,45.0,75372.15,3.7,0.18962,9e-05,17.31694]
[1776618201206,45.0,75372.15,3.7,0.18962,9e-05,17.31694]
[1776618201469,45.0,75377.7,3.7,0.19014,9e-05,17.34765]
[1776618202021,45.0,75377.7,3.7,0.19014,9e-05,17.34765]
[1776618202704,45.0,75383.39,3.7,0.19068,9e-05,17.37911]
[1776618203267,45.0,75383.39,3.7,0.19068,9e-05,17.37911]
[1776618203483,45.0,75393.26,3.7,0.19161,9e-05,17.43363]
[1776618203721,45.0,75393.26,3.7,0.19161,9e-05,17.43363]
[1776618203772,45.0,75393.26,3.7,0.19161,9e-05,17.43363]
[1776618203856,45.0,75393.26,3.7,0.19161,9e-05,17.43363]
[1776618204396,45.0,75393.26,3.7,0.19161,9e-05,17.43363]
[1776618204627,45.0,75408.49,3.7,0.19306,0.0001,17.5177]
[1776618204808,45.0,75408.49,3.7,0.19306,0.0001,17.5177]
[1776618206920,45.0,75413.32,3.7,0.19352,0.0001,17.54431]
[1776618207393,45.0,75413.32,3.7,0.19352,0.0001,17.54431]
[1776618208256,45.0,75413.35,3.7,0.19353,0.0001,17.54446]
[1776618211329,45.0,75405.33,3.7,0.19276,0.0001,17.50023]
[1776618211346,45.0,75405.33,3.7,0.19276,0.0001,17.50023]
[1776618211433,45.0,75405.33,3.7,0.19276,0.0001,17.50023]
[1776618211573,45.0,75405.33,3.7,0.19276,0.0001,17.50023]
[1776618211598,45.0,75392.3,3.7,0.19149,9e-05,17.42427]
[1776618211719,45.0,75392.3,3.7,0.19149,9e-05,17.42427]
[1776618211784,45.0,75392.3,3.7,0.19149,9e-05,17.42427]
[1776618211798,45.0,75392.3,3.7,0.19149,9e-05,17.42427]
[1776618211926,45.0,75392.3,3.7,0.19149,9e-05,17.42427]
[1776618212095,45.0,75392.3,3.7,0.19149,9e-05,17.42427]
[1776618212351,45.0,75392.3,3.7,0.19149,9e-05,17.42427]
[1776618212547,45.0,75380.37,3.7,0.19037,9e-05,17.35853]
[1776618215373,45.0,75379.99,3.7,0.19033,9e-05,17.35639]
[1776618215570,45.0,75380.6,3.7,0.19039,9e-05,17.35973]
[1776618220604,45.0,75386.9,3.7,0.19098,9e-05,17.39437]
[1776618225261,45.0,75382.93,3.7,0.1906,9e-05,17.37239]
[1776618230058,45.0,75392.99,3.7,0.19155,9e-05,17.42791]
[1776618230820,45.0,75393.69,3.7,0.19162,9e-05,17.43175]
[1776618233939,45.0,75395.84,3.7,0.19182,9e-05,17.44362]
[1776618234702,45.0,75384.27,3.7,0.19073,9e-05,17.37979]
[1776618237278,45.0,75383.47,3.7,0.19065,9e-05,17.37534]
[1776618238819,45.0,75383.69,3.7,0.19067,9e-05,17.37657]
[1776618239290,45.0,75373.83,3.7,0.18974,9e-05,17.32198]
[1776618243969,45.0,75372.77,3.7,0.18964,9e-05,17.31608]
[1776618244040,45.0,75372.77,3.7,0.18964,9e-05,17.31608]
[1776618244118,45.0,75372.77,3.7,0.18964,9e-05,17.31608]
[1776618244144,45.0,75372.77,3.7,0.18964,9e-05,17.31608]
[1776618244229,45.0,75372.77,3.7,0.18964,9e-05,17.31608]
[1776618244318,45.0,75372.77,3.7,0.18964,9e-05,17.31608]
[1776618244442,45.0,75372.77,3.7,0.18964,9e-05,17.31608]
[1776618244505,45.0,75372.77,3.7,0.18964,9e-05,17.31608]
[1776618244515,45.0,75372.77,3.7,0.18964,9e-05,17.31608]
[1776618244584,45.0,75373.47,3.7,0.18971,9e-05,17.31994]
[1776618244817,45.0,75373.47,3.7,0.18971,9e-05,17.31994]
[1776618245004,45.0,75373.47,3.7,0.18971,9e-05,17.31994]
[1776618245320,45.0,75360.63,3.7,0.1885,9e-05,17.24893]
[1776618246528,45.0,75360.63,3.7,0.1885,9e-05,17.24893]
[1776618246619,45.0,75357.63,3.7,0.18821,9e-05,17.23235]
[1776618247364,45.0,75357.63,3.7,0.18821,9e-05,17.23235]
[1776618247392,45.0,75357.63,3.7,0.18821,9e-05,17.23235]
[1776618247624,45.0,75357.63,3.7,0.18821,9e-05,17.23235]
[1776618247725,45.0,75350.25,3.7,0.18752,9e-05,17.19152]
[1776618247890,45.0,75350.25,3.7,0.18752,9e-05,17.19152]
[1776618248429,45.0,75338.75,3.7,0.18645,9e-05,17.12776]
[1776618251575,45.0,75335.27,3.7,0.18612,9e-05,17.10848]
[1776618251919,45.0,75341.07,3.7,0.18667,9e-05,17.14089]
[1776618253846,45.0,75345.24,3.7,0.18706,9e-05,17.16418]
[1776618254407,45.0,75345.24,3.7,0.18706,9e-05,17.16418]
[1776618257540,45.0,75345.31,3.7,0.18707,9e-05,17.16482]
[1776618257638,45.0,75345.13,3.7,0.18706,9e-05,17.16391]
[1776618261187,45.0,75344.59,3.7,0.18701,9e-05,17.16118]
[1776618263746,45.0,75341.4,3.7,0.18672,9e-05,17.14372]
[1776618268866,45.01,75336.38,3.7,0.18626,9e-05,17.11674]
[1776618272545,45.01,75334.17,3.7,0.18606,9e-05,17.10493]
[1776618275501,45.01,75329.0,3.7,0.18556,9e-05,17.07264]
[1776618275598,45.01,75329.0,3.7,0.18556,9e-05,17.07264]
[1776618275653,45.01,75329.0,3.7,0.18556,9e-05,17.07264]
[1776618275729,45.01,75329.0,3.7,0.18556,9e-05,17.07264]
[1776618275755,45.01,75328.48,3.7,0.18551,9e-05,17.06994]
[1776618276260,45.01,75328.48,3.7,0.18551,9e-05,17.06994]
[1776618276306,45.01,75316.82,3.7,0.18443,9e-05,17.00531]
[1776618277965,45.01,75311.51,3.7,0.18394,9e-05,16.97612]
[1776618278133,45.01,75311.51,3.7,0.18394,9e-05,16.97612]
[1776618278658,45.01,75304.1,3.7,0.18326,9e-05,16.93523]
[1776618278906,45.01,75304.1,3.7,0.18326,9e-05,16.93523]
[1776618279480,45.01,75292.16,3.7,0.18216,9e-05,16.86923]
[1776618279857,45.01,75292.16,3.7,0.18216,9e-05,16.86923]
[1776618280088,45.01,75292.16,3.7,0.18216,9e-05,16.86923]
[1776618280192,45.01,75292.16,3.7,0.18216,9e-05,16.86923]
[1776618280558,45.01,75292.16,3.7,0.18216,9e-05,16.86923]
[1776618280629,45.01,75292.16,3.7,0.18216,9e-05,16.86923]
[1776618280762,45.01,75292.16,3.7,0.18216,9e-05,16.86923]
[1776618280854,45.01,75286.34,3.7,0.18163,9e-05,16.83729]
[1776618280886,45.01,75286.34,3.7,0.18163,9e-05,16.83729]
[1776618281624,45.01,75286.34,3.7,0.18163,9e-05,16.83729]
[1776618281653,45.01,75266.56,3.7,0.17983,9e-05,16.72768]
[1776618282297,45.01,75255.32,3.7,0.1788,9e-05,16.66517]
[1776618283099,45.01,75255.32,3.7,0.1788,9e-05,16.66517]
[1776618285402,45.01,75252.52,3.7,0.17855,9e-05,16.64975]
[1776618288193,45.02,75249.12,3.7,0.17826,9e-05,16.63177]
[1776618288663,45.02,75249.12,3.7,0.17826,9e-05,16.63177]
[1776618289198,45.02,75232.45,3.7,0.17676,9e-05,16.53954]
[1776618289859,45.02,75232.45,3.7,0.17676,9e-05,16.53954]
[1776618289913,45.02,75232.45,3.7,0.17676,9e-05,16.53954]
[1776618289981,45.02,75232.45,3.7,0.17676,9e-05,16.53954]
[1776618289995,45.02,75232.45,3.7,0.17676,9e-05,16.53954]
[1776618290632,45.02,75232.45,3.7,0.17676,9e-05,16.53954]
[1776618290772,45.02,75232.45,3.7,0.17676,9e-05,16.53954]
[1776618290703,45.02,75219.45,3.7,0.17559,9e-05,16.46738]
[1776618290831,45.02,75219.45,3.7,0.17559,9e-05,16.46738]
[1776618290834,45.02,75219.45,3.7,0.17559,9e-05,16.46738]
[1776618291013,45.02,75219.45,3.7,0.17559,9e-05,16.46738]
[1776618291584,45.02,75219.45,3.7,0.17559,9e-05,16.46738]
[1776618291705,45.02,75211.28,3.7,0.17485,9e-05,16.42188]
[1776618292675,45.02,75200.03,3.7,0.17385,9e-05,16.35931]
[1776618292989,45.02,75200.03,3.7,0.17385,9e-05,16.35931]
[1776618293371,45.02,75200.03,3.7,0.17385,9e-05,16.35931]
[1776618293575,45.02,75198.08,3.7,0.17368,9e-05,16.34864]
[1776618294404,45.02,75215.68,3.7,0.17526,9e-05,16.44715]
[1776618295458,45.02,75215.68,3.7,0.17526,9e-05,16.44715]
[1776618295539,45.02,75228.93,3.7,0.17646,9e-05,16.52125]
[1776618296024,45.02,75228.93,3.7,0.17646,9e-05,16.52125]
[1776618296057,45.02,75228.93,3.7,0.17646,9e-05,16.52125]
[1776618296131,45.02,75228.93,3.7,0.17646,9e-05,16.52125]
[1776618296172,45.02,75228.93,3.7,0.17646,9e-05,16.52125]
[1776618296230,45.02,75203.09,3.7,0.17414,9e-05,16.3776]
[1776618297099,45.02,75203.09,3.7,0.17414,9e-05,16.3776]
[1776618298243,45.03,75195.39,3.7,0.17346,9e-05,16.33512]
[1776618298292,45.03,75195.39,3.7,0.17346,9e-05,16.33512]
[1776618298345,45.03,75195.63,3.7,0.17349,9e-05,16.33694]
[1776618298877,45.03,75195.63,3.7,0.17349,9e-05,16.33694]
[1776618299187,45.03,75193.76,3.7,0.17333,9e-05,16.32674]
[1776618300751,45.03,75193.76,3.7,0.17333,9e-05,16.32674]
[1776618303408,45.03,75192.25,3.7,0.17321,9e-05,16.31935]
[1776618303510,45.03,75189.33,3.7,0.17295,9e-05,16.30344]
[1776618308394,45.04,75191.43,3.7,0.1732,9e-05,16.31886]
[1776618309247,45.04,75191.18,3.7,0.17318,9e-05,16.31774]
[1776618310413,45.04,75184.98,3.7,0.17264,9e-05,16.28348]
[1776618313182,45.07,75182.93,3.7,0.17259,9e-05,16.28045]
[1776618313310,45.07,75167.11,3.7,0.17119,9e-05,16.1926]
[1776618314214,45.07,75167.11,3.7,0.17119,9e-05,16.1926]
[1776618314775,45.07,75167.11,3.7,0.17119,9e-05,16.1926]
[1776618315741,45.07,75167.45,3.7,0.17123,9e-05,16.19471]
[1776618317528,45.07,75165.97,3.7,0.1711,9e-05,16.18689]
[1776618317629,45.07,75165.97,3.7,0.1711,9e-05,16.18689]
[1776618317744,45.07,75165.97,3.7,0.1711,9e-05,16.18689]
[1776618317801,45.07,75165.97,3.7,0.1711,9e-05,16.18689]
[1776618317919,45.07,75165.58,3.7,0.17107,9e-05,16.18494]
[1776618317949,45.07,75165.58,3.7,0.17107,9e-05,16.18494]
[1776618318283,45.07,75165.58,3.7,0.17107,9e-05,16.18494]
[1776618318723,45.07,75165.58,3.7,0.17107,9e-05,16.18494]
[1776618318730,45.07,75129.82,3.7,0.16793,9e-05,15.98568]
[1776618319107,45.07,75129.82,3.7,0.16793,9e-05,15.98568]
[1776618319301,45.07,75129.82,3.7,0.16793,9e-05,15.98568]
[1776618319589,45.07,75129.82,3.7,0.16793,9e-05,15.98568]
[1776618319840,45.07,75103.61,3.7,0.16565,9e-05,15.84013]
[1776618319919,45.07,75103.61,3.7,0.16565,9e-05,15.84013]
[1776618319953,45.07,75103.61,3.7,0.16565,9e-05,15.84013]
[1776618320070,45.07,75103.61,3.7,0.16565,9e-05,15.84013]
[1776618320581,45.08,75092.29,3.7,0.16468,9e-05,15.77768]
[1776618321437,45.08,75092.29,3.7,0.16468,9e-05,15.77768]
[1776618321515,45.08,75079.05,3.7,0.16354,9e-05,15.70413]
[1776618321821,45.08,75079.05,3.7,0.16354,9e-05,15.70413]
[1776618321862,45.08,75079.05,3.7,0.16354,9e-05,15.70413]
[1776618322152,45.08,75079.05,3.7,0.16354,9e-05,15.70413]
[1776618322164,45.08,75079.05,3.7,0.16354,9e-05,15.70413]
[1776618322672,45.08,75079.05,3.7,0.16354,9e-05,15.70413]
[1776618322775,45.08,75070.81,3.7,0.16284,9e-05,15.6587]
[1776618323348,45.08,75070.81,3.7,0.16284,9e-05,15.6587]
[1776618323358,45.08,75070.81,3.7,0.16284,9e-05,15.6587]
[1776618323522,45.08,75070.81,3.7,0.16284,9e-05,15.6587]
[1776618323549,45.08,75070.81,3.7,0.16284,9e-05,15.6587]
[1776618323622,45.08,75070.81,3.7,0.16284,9e-05,15.6587]
[1776618323727,45.08,75068.67,3.7,0.16266,9e-05,15.647]
[1776618324184,45.08,75068.67,3.7,0.16266,9e-05,15.647]
[1776618324621,45.08,75068.67,3.7,0.16266,9e-05,15.647]
[1776618324736,45.08,75068.67,3.7,0.16266,9e-05,15.647]
[1776618324722,45.08,75087.07,3.7,0.16426,9e-05,15.75015]
[1776618324863,45.08,75087.07,3.7,0.16426,9e-05,15.75015]
[1776618325450,45.08,75087.07,3.7,0.16426,9e-05,15.75015]
[1776618325512,45.08,75087.07,3.7,0.16426,9e-05,15.75015]
[1776618325523,45.08,75087.07,3.7,0.16426,9e-05,15.75015]
[1776618325529,45.08,75087.07,3.7,0.16426,9e-05,15.75015]
[1776618325672,45.08,75087.07,3.7,0.16426,9e-05,15.75015]
[1776618325766,45.08,75087.07,3.7,0.16426,9e-05,15.75015]
[1776618325711,45.08,75081.91,3.7,0.16382,9e-05,15.72183]
[1776618326131,45.08,75081.91,3.7,0.16382,9e-05,15.72183]
[1776618326498,45.08,75081.91,3.7,0.16382,9e-05,15.72183]
[1776618326645,45.08,75081.91,3.7,0.16382,9e-05,15.72183]
[1776618326740,45.08,75081.91,3.7,0.16382,9e-05,15.72183]
[1776618326682,45.08,75059.44,3.7,0.16189,9e-05,15.59671]
[1776618327141,45.08,75059.44,3.7,0.16189,9e-05,15.59671]
[1776618327173,45.08,75059.44,3.7,0.16189,9e-05,15.59671]
[1776618327628,45.08,75059.44,3.7,0.16189,9e-05,15.59671]
[1776618327713,45.08,75059.44,3.7,0.16189,9e-05,15.59671]
[1776618327819,45.08,75059.44,3.7,0.16189,9e-05,15.59671]
[1776618328136,45.1,75063.69,3.7,0.16233,9e-05,15.62504]
[1776618328193,45.1,75063.69,3.7,0.16233,9e-05,15.62504]
[1776618328445,45.1,75063.69,3.7,0.16233,9e-05,15.62504]
[1776618328799,45.1,75069.42,3.7,0.16283,9e-05,15.65757]
[1776618329468,45.1,75069.42,3.7,0.16283,9e-05,15.65757]
[1776618329488,45.1,75069.42,3.7,0.16283,9e-05,15.65757]
[1776618329632,45.1,75069.42,3.7,0.16283,9e-05,15.65757]
[1776618329712,45.1,75069.42,3.7,0.16283,9e-05,15.65757]
[1776618329743,45.1,75072.03,3.7,0.16306,9e-05,15.67263]
[1776618329825,45.1,75072.03,3.7,0.16306,9e-05,15.67263]
[1776618330066,45.1,75072.03,3.7,0.16306,9e-05,15.67263]
[1776618330475,45.1,75072.03,3.7,0.16306,9e-05,15.67263]
[1776618330523,45.1,75072.03,3.7,0.16306,9e-05,15.67263]
[1776618330682,45.1,75072.03,3.7,0.16306,9e-05,15.67263]
[1776618330795,45.1,75091.49,3.7,0.16475,9e-05,15.78163]
[1776618330884,45.1,75091.49,3.7,0.16475,9e-05,15.78163]
[1776618330895,45.1,75091.49,3.7,0.16475,9e-05,15.78163]
[1776618331028,45.1,75091.49,3.7,0.16475,9e-05,15.78163]
[1776618331209,45.1,75091.49,3.7,0.16475,9e-05,15.78163]
[1776618331521,45.1,75091.49,3.7,0.16475,9e-05,15.78163]
[1776618331753,45.1,75091.49,3.7,0.16475,9e-05,15.78163]
[1776618331784,45.1,75123.05,3.7,0.16747,9e-05,15.954]
[1776618332766,45.1,75110.45,3.7,0.16637,9e-05,15.884]
[1776618332822,45.1,75110.45,3.7,0.16637,9e-05,15.884]
[1776618332835,45.1,75110.45,3.7,0.16637,9e-05,15.884]
[1776618333807,45.1,75110.45,3.7,0.16637,9e-05,15.884]
[1776618333469,45.1,75119.73,3.7,0.16719,9e-05,15.93626]
[1776618334567,45.1,75119.73,3.7,0.16719,9e-05,15.93626]
[1776618334613,45.11,75115.84,3.7,0.16686,9e-05,15.91495]
[1776618334852,45.11,75115.84,3.7,0.16686,9e-05,15.91495]
[1776618334930,45.11,75115.84,3.7,0.16686,9e-05,15.91495]
[1776618335750,45.11,75088.84,3.7,0.16452,9e-05,15.76477]
[1776618337436,45.11,75090.07,3.7,0.16463,9e-05,15.77204]
[1776618340133,45.11,75100.67,3.7,0.16557,9e-05,15.83221]
[1776618341538,45.11,75089.42,3.7,0.1646,9e-05,15.7702]
[1776618342512,45.11,75089.42,3.7,0.1646,9e-05,15.7702]
[1776618342799,45.11,75089.42,3.7,0.1646,9e-05,15.7702]
[1776618343600,45.12,75087.71,3.7,0.16452,9e-05,15.76468]
[1776618343619,45.14,75077.19,3.7,0.16368,9e-05,15.71017]
[1776618344482,45.14,75077.19,3.7,0.16368,9e-05,15.71017]
[1776618344878,45.15,75075.29,3.7,0.16358,9e-05,15.70378]
[1776618345178,45.15,75075.29,3.7,0.16358,9e-05,15.70378]
[1776618345567,45.15,75054.34,3.7,0.16179,9e-05,15.58716]
[1776618345953,45.15,75054.34,3.7,0.16179,9e-05,15.58716]
[1776618346407,45.15,75054.34,3.7,0.16179,9e-05,15.58716]
[1776618346576,45.15,75054.34,3.7,0.16179,9e-05,15.58716]
[1776618346650,45.15,75054.34,3.7,0.16179,9e-05,15.58716]
[1776618346705,45.17,75088.88,3.7,0.16487,9e-05,15.78662]
[1776618347104,45.17,75088.88,3.7,0.16487,9e-05,15.78662]
[1776618347160,45.17,75088.88,3.7,0.16487,9e-05,15.78662]
[1776618347351,45.17,75088.88,3.7,0.16487,9e-05,15.78662]
[1776618347416,45.17,75088.88,3.7,0.16487,9e-05,15.78662]
[1776618347495,45.17,75088.88,3.7,0.16487,9e-05,15.78662]
[1776618347583,45.17,75110.83,3.7,0.16678,9e-05,15.90891]
[1776618347958,45.17,75110.83,3.7,0.16678,9e-05,15.90891]
[1776618348488,45.17,75110.83,3.7,0.16678,9e-05,15.90891]
[1776618349874,45.17,75110.19,3.7,0.16673,9e-05,15.90577]
[1776618350604,45.17,75112.57,3.7,0.16694,9e-05,15.91936]
[1776618353531,45.17,75111.75,3.7,0.16688,9e-05,15.91546]
[1776618353626,45.17,75118.05,3.7,0.16743,9e-05,15.95084]
[1776618354546,45.17,75118.05,3.7,0.16743,9e-05,15.95084]
[1776618354632,45.18,75120.71,3.7,0.16767,9e-05,15.96595]
[1776618355826,45.18,75120.71,3.7,0.16767,9e-05,15.96595]
[1776618355905,45.18,75119.54,3.7,0.16757,9e-05,15.95971]
[1776618356371,45.18,75119.54,3.7,0.16757,9e-05,15.95971]
[1776618358815,45.18,75126.06,3.7,0.16815,9e-05,15.99651]
[1776618358928,45.18,75128.22,3.7,0.16834,9e-05,16.00876]
[1776618358990,45.18,75128.22,3.7,0.16834,9e-05,16.00876]
[1776618359669,45.18,75132.46,3.7,0.16872,9e-05,16.03271]
[1776618360504,45.18,75132.46,3.7,0.16872,9e-05,16.03271]
[1776618360523,45.18,75132.46,3.7,0.16872,9e-05,16.03271]
[1776618360589,45.18,75132.46,3.7,0.16872,9e-05,16.03271]
[1776618360830,45.18,75132.46,3.7,0.16872,9e-05,16.03271]
[1776618361917,45.18,75121.7,3.7,0.16779,9e-05,15.97356]
[1776618362489,45.18,75121.7,3.7,0.16779,9e-05,15.97356]
[1776618362589,45.18,75121.7,3.7,0.16779,9e-05,15.97356]
[1776618362732,45.18,75136.46,3.7,0.16909,9e-05,16.05603]
[1776618363567,45.18,75136.46,3.7,0.16909,9e-05,16.05603]
[1776618364566,45.18,75144.69,3.7,0.16982,9e-05,16.10209]
[1776618365587,45.18,75145.59,3.7,0.1699,9e-05,16.10733]
[1776618366019,45.19,75152.07,3.7,0.17047,9e-05,16.14359]
[1776618366746,45.19,75156.93,3.7,0.1709,9e-05,16.17079]
[1776618367821,45.19,75156.93,3.7,0.1709,9e-05,16.17079]
[1776618367941,45.19,75159.95,3.7,0.17118,9e-05,16.18785]
[1776618368481,45.19,75159.95,3.7,0.17118,9e-05,16.18785]
[1776618368762,45.19,75170.4,3.7,0.17211,9e-05,16.24633]
[1776618369292,45.19,75170.4,3.7,0.17211,9e-05,16.24633]
[1776618369769,45.19,75181.57,3.7,0.1731,9e-05,16.30871]
[1776618370079,45.19,75181.57,3.7,0.1731,9e-05,16.30871]
[1776618370586,45.19,75181.57,3.7,0.1731,9e-05,16.30871]
[1776618370599,45.19,75181.57,3.7,0.1731,9e-05,16.30871]
[1776618370614,45.19,75181.57,3.7,0.1731,9e-05,16.30871]
[1776618370776,45.19,75191.13,3.7,0.17396,9e-05,16.36205]
[1776618371465,45.19,75191.13,3.7,0.17396,9e-05,16.36205]
[1776618372356,45.19,75186.36,3.7,0.17354,9e-05,16.3358]
[1776618373389,45.19,75180.76,3.7,0.17305,9e-05,16.30497]
[1776618373846,45.19,75180.76,3.7,0.17305,9e-05,16.30497]
[1776618374664,45.19,75180.7,3.7,0.17305,9e-05,16.30495]
[1776618374730,45.19,75180.7,3.7,0.17305,9e-05,16.30495]
[1776618374827,45.19,75168.62,3.7,0.17198,9e-05,16.23814]
[1776618376818,45.19,75157.12,3.7,0.17097,9e-05,16.17473]
[1776618378042,45.2,75151.89,3.7,0.17051,9e-05,16.14596]
[1776618379134,45.2,75146.9,3.7,0.17008,9e-05,16.11856]
[1776618379166,45.2,75146.9,3.7,0.17008,9e-05,16.11856]
[1776618379192,45.2,75146.9,3.7,0.17008,9e-05,16.11856]
[1776618379380,45.2,75146.9,3.7,0.17008,9e-05,16.11856]
[1776618379382,45.2,75146.9,3.7,0.17008,9e-05,16.11856]
[1776618379839,45.2,75141.63,3.7,0.16962,9e-05,16.08964]
[1776618381384,45.2,75139.02,3.7,0.1694,9e-05,16.07537]
[1776618381386,45.2,75139.02,3.7,0.1694,9e-05,16.07537]
[1776618381835,45.2,75139.02,3.7,0.1694,9e-05,16.07537]
[1776618381849,45.2,75139.02,3.7,0.1694,9e-05,16.07537]
[1776618383190,45.2,75148.9,3.7,0.17027,9e-05,16.13079]
[1776618383279,45.2,75148.9,3.7,0.17027,9e-05,16.13079]
[1776618383600,45.2,75148.9,3.7,0.17027,9e-05,16.13079]
[1776618384079,45.2,75148.64,3.7,0.17025,9e-05,16.12956]
[1776618384273,45.2,75148.64,3.7,0.17025,9e-05,16.12956]
[1776618384663,45.2,75148.64,3.7,0.17025,9e-05,16.12956]
[1776618384669,45.2,75148.64,3.7,0.17025,9e-05,16.12956]
[1776618385340,45.2,75143.22,3.7,0.16978,9e-05,16.09967]
[1776618385429,45.2,75143.22,3.7,0.16978,9e-05,16.09967]
[1776618387658,45.2,75136.03,3.7,0.16916,9e-05,16.06025]
[1776618387908,45.2,75135.57,3.7,0.16912,9e-05,16.05798]
[1776618387916,45.2,75135.57,3.7,0.16912,9e-05,16.05798]
[1776618388703,45.2,75135.57,3.7,0.16912,9e-05,16.05798]
[1776618388907,45.2,75155.87,3.7,0.17091,9e-05,16.17101]
[1776618389901,45.2,75155.87,3.7,0.17091,9e-05,16.17101]
[1776618392477,45.2,75160.37,3.7,0.17128,9e-05,16.19216]
[1776618392501,45.2,75160.37,3.7,0.17128,9e-05,16.19216]
[1776618392510,45.2,75160.37,3.7,0.17128,9e-05,16.19216]
[1776618392627,45.2,75160.37,3.7,0.17128,9e-05,16.19216]
[1776618392746,45.2,75160.37,3.7,0.17128,9e-05,16.19216]
[1776618392754,45.2,75160.37,3.7,0.17128,9e-05,16.19216]
[1776618392834,45.21,75161.36,3.7,0.17137,9e-05,16.19793]
[1776618393299,45.21,75161.36,3.7,0.17137,9e-05,16.19793]
[1776618393507,45.21,75161.36,3.7,0.17137,9e-05,16.19793]
[1776618393625,45.21,75161.36,3.7,0.17137,9e-05,16.19793]
[1776618393670,45.21,75140.44,3.7,0.16953,9e-05,16.08184]
[1776618394132,45.21,75130.17,3.7,0.16863,9e-05,16.02477]
[1776618396020,45.21,75130.74,3.7,0.16868,9e-05,16.028]
[1776618396076,45.21,75130.74,3.7,0.16868,9e-05,16.028]
[1776618396104,45.21,75130.74,3.7,0.16868,9e-05,16.028]
[1776618396391,45.21,75130.74,3.7,0.16868,9e-05,16.028]
[1776618396808,45.21,75131.27,3.7,0.16873,9e-05,16.03108]
[1776618398494,45.21,75138.19,3.7,0.16934,9e-05,16.06969]
[1776618398494,45.21,75138.19,3.7,0.16934,9e-05,16.06969]
[1776618398621,45.21,75138.19,3.7,0.16934,9e-05,16.06969]
[1776618398675,45.21,75138.19,3.7,0.16934,9e-05,16.06969]
[1776618398712,45.21,75136.8,3.7,0.16922,9e-05,16.06214]
[1776618399254,45.21,75136.8,3.7,0.16922,9e-05,16.06214]
[1776618399333,45.21,75136.8,3.7,0.16922,9e-05,16.06214]
[1776618399503,45.21,75136.8,3.7,0.16922,9e-05,16.06214]
[1776618399679,45.21,75136.8,3.7,0.16922,9e-05,16.06214]
[1776618399743,45.21,75136.8,3.7,0.16922,9e-05,16.06214]
[1776618399810,45.21,75113.69,3.7,0.16721,9e-05,15.93395]
[1776618400777,45.21,75113.69,3.7,0.16721,9e-05,15.93395]
[1776618400877,45.21,75097.55,3.7,0.16581,9e-05,15.84451]
[1776618400995,45.21,75097.55,3.7,0.16581,9e-05,15.84451]
[1776618401042,45.21,75097.55,3.7,0.16581,9e-05,15.84451]
[1776618402552,45.21,75096.55,3.7,0.16572,9e-05,15.83895]
[1776618402781,45.21,75096.55,3.7,0.16572,9e-05,15.83895]
[1776618402881,45.21,75096.12,3.7,0.1657,9e-05,15.83713]
[1776618405862,45.21,75103.23,3.7,0.16632,9e-05,15.87722]
[1776618408177,45.21,75098.0,3.7,0.16588,9e-05,15.84872]
[1776618408513,45.21,75098.0,3.7,0.16588,9e-05,15.84872]
[1776618408625,45.21,75098.0,3.7,0.16588,9e-05,15.84872]
[1776618408858,45.21,75098.0,3.7,0.16588,9e-05,15.84872]
[1776618408882,45.21,75098.0,3.7,0.16588,9e-05,15.84872]
[1776618408904,45.22,75102.94,3.7,0.16632,9e-05,15.87678]
[1776618409020,45.22,75102.94,3.7,0.16632,9e-05,15.87678]
[1776618409315,45.22,75102.94,3.7,0.16632,9e-05,15.87678]
[1776618409716,45.22,75102.94,3.7,0.16632,9e-05,15.87678]
[1776618409780,45.22,75126.67,3.7,0.16839,9e-05,16.00906]
[1776618411851,45.22,75119.06,3.7,0.16772,9e-05,15.96678]
[1776618411860,45.22,75119.06,3.7,0.16772,9e-05,15.96678]
[1776618411873,45.22,75118.92,3.7,0.16772,9e-05,15.96623]
[1776618411914,45.22,75118.92,3.7,0.16772,9e-05,15.96623]
[1776618412224,45.22,75134.46,3.7,0.16907,9e-05,16.05257]
[1776618415351,45.22,75136.06,3.7,0.16923,9e-05,16.06247]
[1776618416829,45.22,75141.5,3.7,0.16971,9e-05,16.09298]
[1776618417415,45.22,75144.24,3.7,0.16996,9e-05,16.10845]
[1776618417993,45.22,75144.31,3.7,0.16997,9e-05,16.10908]
[1776618418435,45.22,75144.31,3.7,0.16997,9e-05,16.10908]
[1776618418486,45.22,75155.1,3.7,0.17092,9e-05,16.16923]
[1776618419100,45.22,75155.1,3.7,0.17092,9e-05,16.16923]
[1776618420913,45.22,75156.8,3.7,0.17107,9e-05,16.17867]
[1776618420949,45.22,75157.62,3.7,0.17115,9e-05,16.18352]
[1776618420996,45.22,75157.62,3.7,0.17115,9e-05,16.18352]
[1776618421066,45.22,75157.62,3.7,0.17115,9e-05,16.18352]
[1776618421190,45.22,75157.62,3.7,0.17115,9e-05,16.18352]
[1776618421236,45.22,75157.62,3.7,0.17115,9e-05,16.18352]
[1776618421373,45.22,75157.62,3.7,0.17115,9e-05,16.18352]
[1776618421833,45.22,75157.62,3.7,0.17115,9e-05,16.18352]
[1776618421871,45.23,75169.34,3.7,0.17219,9e-05,16.24872]
[1776618422742,45.23,75169.34,3.7,0.17219,9e-05,16.24872]
[1776618423378,45.23,75175.57,3.7,0.17274,9e-05,16.28351]
[1776618423548,45.23,75175.57,3.7,0.17274,9e-05,16.28351]
[1776618423672,45.23,75173.62,3.7,0.17257,9e-05,16.27285]
[1776618424482,45.23,75156.82,3.7,0.17109,9e-05,16.17966]
[1776618427787,45.23,75168.79,3.7,0.17215,9e-05,16.24661]
[1776618433168,45.23,75163.53,3.7,0.1717,9e-05,16.21802]
[1776618436510,45.23,75162.34,3.7,0.1716,9e-05,16.2118]
[1776618436580,45.23,75162.34,3.7,0.1716,9e-05,16.2118]
[1776618436677,45.23,75162.69,3.7,0.17163,9e-05,16.21388]
[1776618438029,45.23,75153.6,3.7,0.17083,9e-05,16.16351]
[1776618438107,45.23,75153.6,3.7,0.17083,9e-05,16.16351]
[1776618443274,45.23,75154.34,3.7,0.17091,9e-05,16.16838]
[1776618444680,45.23,75154.24,3.7,0.1709,9e-05,16.16797]
[1776618444686,45.23,75154.24,3.7,0.1709,9e-05,16.16797]
[1776618444730,45.23,75154.24,3.7,0.1709,9e-05,16.16797]
[1776618445165,45.23,75148.66,3.7,0.17041,9e-05,16.13715]
[1776618445828,45.23,75148.66,3.7,0.17041,9e-05,16.13715]
[1776618445874,45.24,75137.97,3.7,0.16948,9e-05,16.078]
[1776618446698,45.24,75137.97,3.7,0.16948,9e-05,16.078]
[1776618446789,45.24,75138.89,3.7,0.16956,9e-05,16.08338]
[1776618449674,45.24,75140.72,3.7,0.16973,9e-05,16.09398]
[1776618449771,45.24,75140.72,3.7,0.16973,9e-05,16.09398]
[1776618449773,45.24,75140.9,3.7,0.16975,9e-05,16.09518]
[1776618450217,45.24,75140.9,3.7,0.16975,9e-05,16.09518]
[1776618452090,45.24,75153.47,3.7,0.17083,9e-05,16.16112]
[1776618453498,45.24,75154.99,3.7,0.17096,9e-05,16.16971]
[1776618459443,45.24,75162.82,3.7,0.17167,9e-05,16.21395]
[1776618460914,45.24,75162.82,3.7,0.17167,9e-05,16.21395]
[1776618463771,45.24,75163.87,3.7,0.17177,9e-05,16.22005]
[1776618464403,45.24,75164.02,3.7,0.17178,9e-05,16.22097]
[1776618464545,45.24,75164.02,3.7,0.17178,9e-05,16.22097]
[1776618465420,45.24,75165.27,3.7,0.17189,9e-05,16.22799]
[1776618466496,45.24,75155.53,3.7,0.17104,9e-05,16.17408]
[1776618467272,45.24,75155.53,3.7,0.17104,9e-05,16.17408]
[1776618468078,45.24,75158.5,3.7,0.1713,9e-05,16.19071]
[1776618470130,45.24,75159.68,3.7,0.17141,9e-05,16.1975]
[1776618470347,45.24,75159.68,3.7,0.17141,9e-05,16.1975]
[1776618470376,45.24,75159.68,3.7,0.17141,9e-05,16.1975]
[1776618470486,45.24,75159.68,3.7,0.17141,9e-05,16.1975]
[1776618470543,45.24,75159.68,3.7,0.17141,9e-05,16.1975]
[1776618470578,45.24,75159.68,3.7,0.17141,9e-05,16.1975]
[1776618470650,45.24,75159.68,3.7,0.17141,9e-05,16.1975]
[1776618470662,45.25,75155.15,3.7,0.17101,9e-05,16.17248]
[1776618471531,45.24,75136.71,3.7,0.16939,9e-05,16.07003]
[1776618473159,45.24,75136.81,3.7,0.1694,9e-05,16.07062]
[1776618475062,45.25,75139.47,3.7,0.16963,9e-05,16.08558]
[1776618476289,45.25,75136.96,3.7,0.16941,9e-05,16.07167]
[1776618480143,45.25,75140.67,3.7,0.16974,9e-05,16.09241]
[1776618480235,45.25,75140.67,3.7,0.16974,9e-05,16.09241]
[1776618480352,45.25,75140.67,3.7,0.16974,9e-05,16.09241]
[1776618480702,45.25,75140.67,3.7,0.16974,9e-05,16.09241]
[1776618481229,45.25,75146.49,3.7,0.17025,9e-05,16.12473]
[1776618481789,45.25,75146.49,3.7,0.17025,9e-05,16.12473]
[1776618481820,45.25,75157.33,3.7,0.17121,9e-05,16.18496]
[1776618482331,45.25,75157.33,3.7,0.17121,9e-05,16.18496]
[1776618483126,45.25,75164.35,3.7,0.17183,9e-05,16.22406]
[1776618483987,45.25,75164.35,3.7,0.17183,9e-05,16.22406]
[1776618485887,45.25,75165.63,3.7,0.17195,9e-05,16.23135]
[1776618490226,45.25,75166.09,3.7,0.172,9e-05,16.23434]
[1776618491559,45.25,75166.07,3.7,0.172,9e-05,16.23432]
[1776618493527,45.25,75160.51,3.7,0.17151,9e-05,16.20367]
[1776618498720,45.25,75159.4,3.7,0.17142,9e-05,16.1983]
[1776618503773,45.25,75158.68,3.7,0.17137,9e-05,16.19485]
[1776618508782,45.26,75165.02,3.7,0.17194,9e-05,16.23064]
[1776618514566,45.26,75169.26,3.7,0.17229,9e-05,16.25042]
[1776618514787,45.26,75169.26,3.7,0.17229,9e-05,16.25042]
[1776618515053,45.26,75169.44,3.7,0.1723,9e-05,16.25148]
[1776618515260,45.26,75169.44,3.7,0.1723,9e-05,16.25148]
[1776618515278,45.26,75169.44,3.7,0.1723,9e-05,16.25148]
[1776618515855,45.26,75182.41,3.7,0.17346,9e-05,16.32347]
[1776618516047,45.26,75182.41,3.7,0.17346,9e-05,16.32347]
[1776618516117,45.26,75182.41,3.7,0.17346,9e-05,16.32347]
[1776618516326,45.26,75182.41,3.7,0.17346,9e-05,16.32347]
[1776618516456,45.26,75182.41,3.7,0.17346,9e-05,16.32347]
[1776618516465,45.26,75182.41,3.7,0.17346,9e-05,16.32347]
[1776618516862,45.26,75196.49,3.7,0.17471,9e-05,16.40164]
[1776618517174,45.26,75196.49,3.7,0.17471,9e-05,16.40164]
[1776618517200,45.26,75196.49,3.7,0.17471,9e-05,16.40164]
[1776618517412,45.26,75196.49,3.7,0.17471,9e-05,16.40164]
[1776618517473,45.26,75196.49,3.7,0.17471,9e-05,16.40164]
[1776618517486,45.26,75196.49,3.7,0.17471,9e-05,16.40164]
[1776618517872,45.26,75219.41,3.7,0.17677,9e-05,16.52877]
[1776618518123,45.26,75219.41,3.7,0.17677,9e-05,16.52877]
[1776618518202,45.26,75219.41,3.7,0.17677,9e-05,16.52877]
[1776618518499,45.26,75219.41,3.7,0.17677,9e-05,16.52877]
[1776618518621,45.26,75219.41,3.7,0.17677,9e-05,16.52877]
[1776618518675,45.26,75219.41,3.7,0.17677,9e-05,16.52877]
[1776618518714,45.26,75219.41,3.7,0.17677,9e-05,16.52877]
[1776618518720,45.26,75219.41,3.7,0.17677,9e-05,16.52877]
[1776618518878,45.26,75235.18,3.7,0.1782,9e-05,16.61659]
[1776618519156,45.26,75235.18,3.7,0.1782,9e-05,16.61659]
[1776618520413,45.26,75242.15,3.7,0.17884,9e-05,16.65557]
[1776618520642,45.26,75242.15,3.7,0.17884,9e-05,16.65557]
[1776618520733,45.26,75242.15,3.7,0.17884,9e-05,16.65557]
[1776618520747,45.26,75242.15,3.7,0.17884,9e-05,16.65557]
[1776618520892,45.26,75257.3,3.7,0.18022,9e-05,16.73972]
[1776618521544,45.26,75257.3,3.7,0.18022,9e-05,16.73972]
[1776618521574,45.26,75257.3,3.7,0.18022,9e-05,16.73972]
[1776618522108,45.26,75255.88,3.7,0.1801,9e-05,16.73225]
[1776618522454,45.26,75255.88,3.7,0.1801,9e-05,16.73225]
[1776618522506,45.26,75255.88,3.7,0.1801,9e-05,16.73225]
[1776618524133,45.27,75257.34,3.7,0.18024,9e-05,16.74108]
[1776618525860,45.27,75256.4,3.7,0.18017,9e-05,16.73626]
[1776618526662,45.27,75255.76,3.7,0.18011,9e-05,16.73309]
[1776618527851,45.27,75254.75,3.7,0.18003,9e-05,16.72789]
[1776618529678,45.27,75255.26,3.7,0.18009,9e-05,16.73148]
[1776618529679,45.27,75255.26,3.7,0.18009,9e-05,16.73148]
[1776618530428,45.27,75252.71,3.7,0.17986,9e-05,16.71776]
[1776618530962,45.27,75251.06,3.7,0.17972,9e-05,16.70905]
[1776618532013,45.27,75251.06,3.7,0.17972,9e-05,16.70905]
[1776618533143,45.28,75258.91,3.7,0.18045,9e-05,16.75323]
[1776618534757,45.28,75260.84,3.7,0.18063,9e-05,16.76425]
[1776618534768,45.28,75260.84,3.7,0.18063,9e-05,16.76425]
[1776618534990,45.28,75261.55,3.7,0.1807,9e-05,16.76851]
[1776618538118,45.28,75259.12,3.7,0.1805,9e-05,16.75611]
[1776618539658,45.28,75258.75,3.7,0.18047,9e-05,16.75442]
[1776618540639,45.28,75258.39,3.7,0.18044,9e-05,16.7528]
[1776618542655,45.29,75251.92,3.7,0.17987,9e-05,16.71781]
[1776618542852,45.29,75251.92,3.7,0.17987,9e-05,16.71781]
[1776618544286,45.29,75252.0,3.7,0.17989,9e-05,16.71907]
[1776618550096,45.3,75249.25,3.7,0.17968,9e-05,16.70636]
[1776618551073,45.3,75249.25,3.7,0.17968,9e-05,16.70636]
[1776618553108,45.3,75250.58,3.7,0.17982,9e-05,16.71492]
[1776618553297,45.3,75260.82,3.7,0.18075,9e-05,16.77149]
[1776618558956,45.3,75262.29,3.7,0.18091,9e-05,16.78084]
[1776618561892,45.31,75259.22,3.7,0.18064,9e-05,16.76479]
[1776618561963,45.31,75258.34,3.7,0.18058,9e-05,16.76056]
[1776618566974,45.31,75257.62,3.7,0.18052,9e-05,16.75724]
[1776618567216,45.31,75246.88,3.7,0.17956,9e-05,16.69889]
[1776618568865,45.31,75246.88,3.7,0.17956,9e-05,16.69889]
[1776618569239,45.32,75246.57,3.7,0.17955,9e-05,16.69798]
[1776618569649,45.32,75229.77,3.7,0.17803,9e-05,16.60504]
[1776618571838,45.32,75227.12,3.7,0.17775,9e-05,16.58625]
[1776618573552,45.32,75229.99,3.7,0.17801,9e-05,16.60214]
[1776618578771,45.32,75225.49,3.7,0.17761,9e-05,16.57744]
[1776618579003,45.32,75225.49,3.7,0.17761,9e-05,16.57744]
[1776618579009,45.32,75225.35,3.7,0.1776,9e-05,16.57677]
[1776618581567,45.32,75222.29,3.7,0.17732,9e-05,16.55979]
[1776618583557,45.32,75222.22,3.7,0.17731,9e-05,16.55931]
[1776618583728,45.32,75222.22,3.7,0.17731,9e-05,16.55931]
[1776618583729,45.32,75222.22,3.7,0.17731,9e-05,16.55931]
[1776618583840,45.32,75222.22,3.7,0.17731,9e-05,16.55931]
[1776618584040,45.32,75222.22,3.7,0.17731,9e-05,16.55931]
[1776618584178,45.32,75224.37,3.7,0.17751,9e-05,16.57112]
[1776618584764,45.32,75224.37,3.7,0.17751,9e-05,16.57112]
[1776618584852,45.32,75190.27,3.7,0.17445,9e-05,16.38225]
[1776618590149,45.31,75190.77,3.7,0.17449,9e-05,16.38465]
[1776618593552,45.31,75192.72,3.7,0.17465,9e-05,16.39512]
[1776618594087,45.31,75192.72,3.7,0.17465,9e-05,16.39512]
[1776618596292,45.31,75196.08,3.7,0.17495,9e-05,16.41338]
[1776618596317,45.31,75196.08,3.7,0.17495,9e-05,16.41338]
[1776618596526,45.31,75196.08,3.7,0.17495,9e-05,16.41338]
[1776618596730,45.31,75196.08,3.7,0.17495,9e-05,16.41338]
[1776618596797,45.31,75196.08,3.7,0.17495,9e-05,16.41338]
[1776618596799,45.31,75196.08,3.7,0.17495,9e-05,16.41338]
[1776618597084,45.31,75186.64,3.7,0.1741,9e-05,16.36083]
[1776618597312,45.31,75186.64,3.7,0.1741,9e-05,16.36083]
[1776618597624,45.31,75186.64,3.7,0.1741,9e-05,16.36083]
[1776618597679,45.31,75186.64,3.7,0.1741,9e-05,16.36083]
[1776618597690,45.31,75186.64,3.7,0.1741,9e-05,16.36083]
[1776618597726,45.31,75171.89,3.7,0.17279,9e-05,16.27906]
[1776618599067,45.31,75171.89,3.7,0.17279,9e-05,16.27906]
[1776618600787,45.31,75169.3,3.7,0.17256,9e-05,16.26475]
[1776618600899,45.31,75169.3,3.7,0.17256,9e-05,16.26475]
[1776618606502,45.31,75179.87,3.7,0.1735,9e-05,16.32312]
[1776618613111,45.31,75179.21,3.7,0.17343,9e-05,16.31913]
[1776618618064,45.31,75178.44,3.7,0.17336,9e-05,16.3146]
[1776618618071,45.31,75178.44,3.7,0.17336,9e-05,16.3146]
[1776618618097,45.31,75178.44,3.7,0.17336,9e-05,16.3146]
[1776618618152,45.31,75178.44,3.7,0.17336,9e-05,16.3146]
[1776618618181,45.31,75178.54,3.7,0.17337,9e-05,16.3151]
[1776618618224,45.31,75178.54,3.7,0.17337,9e-05,16.3151]
[1776618618477,45.31,75178.54,3.7,0.17337,9e-05,16.3151]
[1776618618645,45.31,75178.54,3.7,0.17337,9e-05,16.3151]
[1776618619161,45.31,75168.22,3.7,0.17245,9e-05,16.25788]
[1776618623108,45.31,75162.31,3.7,0.17193,9e-05,16.22527]
[1776618623632,45.31,75156.46,3.7,0.17141,9e-05,16.19295]
[1776618624499,45.31,75156.46,3.7,0.17141,9e-05,16.19295]
[1776618625566,45.31,75150.9,3.7,0.17093,9e-05,16.16218]
[1776618625586,45.31,75150.9,3.7,0.17093,9e-05,16.16218]
[1776618626338,45.31,75149.59,3.7,0.17081,9e-05,16.15501]
[1776618626871,45.31,75149.59,3.7,0.17081,9e-05,16.15501]
[1776618629219,45.31,75139.02,3.7,0.16988,9e-05,16.0964]
[1776618634833,45.31,75140.84,3.7,0.17001,9e-05,16.10232]
[1776618635613,45.31,75140.49,3.7,0.16998,9e-05,16.10037]
[1776618635618,45.31,75140.49,3.7,0.16998,9e-05,16.10037]
[1776618635717,45.31,75153.84,3.7,0.17115,9e-05,16.17436]
[1776618639756,45.31,75156.95,3.7,0.17142,9e-05,16.19141]
[1776618641813,45.31,75158.31,3.7,0.17154,9e-05,16.19881]
[1776618645218,45.31,75170.25,3.7,0.17259,9e-05,16.26448]
[1776618646796,45.31,75169.85,3.7,0.17255,9e-05,16.26212]
[1776618646799,45.31,75169.95,3.7,0.17256,9e-05,16.26252]
[1776618649224,45.31,75170.64,3.7,0.17262,9e-05,16.26634]
[1776618649359,45.31,75170.64,3.7,0.17262,9e-05,16.26634]
[1776618651128,45.31,75173.45,3.7,0.17287,9e-05,16.2819]
[1776618650827,45.31,75185.39,3.7,0.17393,9e-05,16.348]
[1776618651834,45.31,75174.32,3.7,0.17294,9e-05,16.28658]
[1776618653456,45.31,75173.3,3.7,0.17285,9e-05,16.28089]
[1776618659153,45.31,75172.84,3.7,0.17281,9e-05,16.27824]
[1776618660805,45.31,75173.48,3.7,0.17286,9e-05,16.28172]
[1776618662023,45.31,75170.89,3.7,0.17263,9e-05,16.26734]
[1776618662995,45.3,75168.36,3.7,0.17241,9e-05,16.25331]
[1776618663097,45.3,75168.36,3.7,0.17241,9e-05,16.25331]
[1776618663127,45.3,75168.36,3.7,0.17241,9e-05,16.25331]
[1776618663112,45.3,75175.01,3.7,0.173,9e-05,16.29016]
[1776618663275,45.3,75175.01,3.7,0.173,9e-05,16.29016]
[1776618663322,45.3,75175.01,3.7,0.173,9e-05,16.29016]
[1776618663394,45.3,75175.01,3.7,0.173,9e-05,16.29016]
[1776618663918,45.3,75189.59,3.7,0.1743,9e-05,16.37086]
[1776618665583,45.3,75190.59,3.7,0.17438,9e-05,16.37625]
[1776618667887,45.3,75184.85,3.7,0.17387,9e-05,16.34421]
[1776618669959,45.3,75195.55,3.7,0.17481,9e-05,16.40312]
[1776618672425,45.3,75197.34,3.7,0.17497,9e-05,16.41267]
[1776618672992,45.3,75197.34,3.7,0.17497,9e-05,16.41267]
[1776618673093,45.3,75202.48,3.7,0.17542,9e-05,16.44094]
[1776618674065,45.3,75202.48,3.7,0.17542,9e-05,16.44094]
[1776618674231,45.3,75202.48,3.7,0.17542,9e-05,16.44094]
[1776618674438,45.3,75204.22,3.7,0.17558,9e-05,16.45047]
[1776618674610,45.3,75204.22,3.7,0.17558,9e-05,16.45047]
[1776618674995,45.3,75226.86,3.7,0.17761,9e-05,16.57566]
[1776618676413,45.3,75230.81,3.7,0.17797,9e-05,16.59743]
[1776618677532,45.3,75231.19,3.7,0.17801,9e-05,16.59994]
[1776618677777,45.3,75231.19,3.7,0.17801,9e-05,16.59994]
[1776618678097,45.3,75231.19,3.7,0.17801,9e-05,16.59994]
[1776618678409,45.3,75234.8,3.7,0.17834,9e-05,16.6203]
[1776618679873,45.3,75227.96,3.7,0.17773,9e-05,16.58287]
[1776618679880,45.3,75227.96,3.7,0.17773,9e-05,16.58287]
[1776618680025,45.3,75227.96,3.7,0.17773,9e-05,16.58287]
[1776618680042,45.31,75227.18,3.7,0.17767,9e-05,16.579]
[1776618680654,45.31,75227.18,3.7,0.17767,9e-05,16.579]
[1776618681151,45.31,75227.18,3.7,0.17767,9e-05,16.579]
[1776618681209,45.31,75211.83,3.7,0.17629,9e-05,16.49403]
[1776618681368,45.31,75211.83,3.7,0.17629,9e-05,16.49403]
[1776618688182,45.31,75208.39,3.7,0.17598,9e-05,16.47536]
[1776618688976,45.31,75208.01,3.7,0.17595,9e-05,16.4733]
[1776618690783,45.31,75208.75,3.7,0.17602,9e-05,16.4775]
[1776618690827,45.31,75208.75,3.7,0.17602,9e-05,16.4775]
[1776618691112,45.31,75213.74,3.7,0.17643,9e-05,16.50099]
[1776618694158,45.31,75211.37,3.7,0.17622,9e-05,16.48803]
[1776618694937,45.31,75213.8,3.7,0.17644,9e-05,16.50155]
[1776618695782,45.31,75213.61,3.7,0.17643,9e-05,16.50057]
[1776618697250,45.31,75214.22,3.7,0.17648,9e-05,16.50401]
[1776618702525,45.31,75209.15,3.7,0.17603,9e-05,16.47639]
[1776618702529,45.31,75209.15,3.7,0.17603,9e-05,16.47639]
[1776618702594,45.31,75209.15,3.7,0.17603,9e-05,16.47639]
[1776618702627,45.31,75209.15,3.7,0.17603,9e-05,16.47639]
[1776618702835,45.31,75209.15,3.7,0.17603,9e-05,16.47639]
[1776618703199,45.31,75202.45,3.7,0.17544,9e-05,16.43941]
[1776618708234,45.31,75203.1,3.7,0.1755,9e-05,16.44337]
[1776618713270,45.31,75200.47,3.7,0.17527,9e-05,16.42915]
[1776618718307,45.31,75198.09,3.7,0.17506,9e-05,16.4163]
[1776618722331,45.31,75198.06,3.7,0.17506,9e-05,16.41635]
[1776618722467,45.31,75198.06,3.7,0.17506,9e-05,16.41635]
[1776618722476,45.31,75198.06,3.7,0.17506,9e-05,16.41635]
[1776618723214,45.31,75198.06,3.7,0.17506,9e-05,16.41635]
[1776618723214,45.31,75198.06,3.7,0.17506,9e-05,16.41635]
[1776618723226,45.31,75198.06,3.7,0.17506,9e-05,16.41635]
[1776618723269,45.31,75204.91,3.7,0.17568,9e-05,16.45437]
[1776618723373,45.31,75204.91,3.7,0.17568,9e-05,16.45437]
[1776618723376,45.31,75204.91,3.7,0.17568,9e-05,16.45437]
[1776618723640,45.31,75204.91,3.7,0.17568,9e-05,16.45437]
[1776618723991,45.31,75204.91,3.7,0.17568,9e-05,16.45437]
[1776618724218,45.31,75216.64,3.7,0.17673,9e-05,16.51925]
[1776618726447,45.32,75225.54,3.7,0.17755,9e-05,16.56938]
[1776618726600,45.32,75225.54,3.7,0.17755,9e-05,16.56938]
[1776618727041,45.32,75225.54,3.7,0.17755,9e-05,16.56938]
[1776618727050,45.32,75225.54,3.7,0.17755,9e-05,16.56938]
[1776618727108,45.32,75225.54,3.7,0.17755,9e-05,16.56938]
[1776618727138,45.32,75225.54,3.7,0.17755,9e-05,16.56938]
[1776618729238,45.32,75212.56,3.7,0.17638,9e-05,16.49769]
[1776618731250,45.32,75212.97,3.7,0.17642,9e-05,16.49999]
[1776618734172,45.32,75210.73,3.7,0.17622,9e-05,16.4876]
[1776618734270,45.32,75210.54,3.7,0.1762,9e-05,16.48659]
[1776618736994,45.32,75217.14,3.7,0.17679,9e-05,16.5231]
[1776618739455,45.32,75204.51,3.7,0.17566,9e-05,16.45318]
[1776618741200,45.32,75204.51,3.7,0.17566,9e-05,16.45318]
[1776618746786,45.32,75214.18,3.7,0.17653,9e-05,16.50678]
[1776618751644,45.32,75214.82,3.7,0.17658,9e-05,16.51]
[1776618752328,45.32,75215.08,3.7,0.17657,9e-05,16.50722]
[1776618752379,45.32,75215.08,3.7,0.17657,9e-05,16.50722]
[1776618752547,45.32,75216.58,3.7,0.17671,9e-05,16.51552]
[1776618755080,45.32,75217.19,3.7,0.17676,9e-05,16.51888]
[1776618758064,45.32,75217.24,3.7,0.17676,9e-05,16.51909]
[1776618758143,45.32,75217.24,3.7,0.17676,9e-05,16.51909]
[1776618758196,45.32,75217.24,3.7,0.17676,9e-05,16.51909]
[1776618758462,45.32,75217.39,3.7,0.17678,9e-05,16.5199]
[1776618758569,45.32,75217.39,3.7,0.17678,9e-05,16.5199]
[1776618758688,45.32,75217.39,3.7,0.17678,9e-05,16.5199]
[1776618758781,45.32,75217.39,3.7,0.17678,9e-05,16.5199]
[1776618758953,45.32,75217.39,3.7,0.17678,9e-05,16.5199]
[1776618759108,45.32,75231.16,3.7,0.17802,9e-05,16.59602]
[1776618760120,45.32,75231.16,3.7,0.17802,9e-05,16.59602]
[1776618760219,45.32,75245.32,3.7,0.17931,9e-05,16.67474]
[1776618765640,45.32,75242.82,3.7,0.17912,9e-05,16.66314]
[1776618770675,45.33,75243.44,3.7,0.17921,9e-05,16.66846]
[1776618773890,45.33,75244.62,3.7,0.17933,9e-05,16.67576]
[1776618773991,45.33,75244.62,3.7,0.17933,9e-05,16.67615]
[1776618776509,45.34,75246.38,3.7,0.17951,9e-05,16.68664]
[1776618776527,45.34,75246.38,3.7,0.17951,9e-05,16.68664]
[1776618776719,45.34,75247.36,3.7,0.17959,9e-05,16.69205]
[1776618777726,45.34,75258.23,3.7,0.18059,9e-05,16.75242]
[1776618778804,45.34,75258.23,3.7,0.18059,9e-05,16.75242]
[1776618779201,45.34,75258.23,3.7,0.18059,9e-05,16.75242]
[1776618780013,45.34,75271.04,3.7,0.18177,9e-05,16.82373]
[1776618780909,45.34,75271.04,3.7,0.18177,9e-05,16.82373]
[1776618780911,45.34,75271.04,3.7,0.18177,9e-05,16.82373]
[1776618780916,45.34,75271.04,3.7,0.18177,9e-05,16.82373]
[1776618782321,45.34,75269.32,3.7,0.18162,9e-05,16.81485]
[1776618783691,45.34,75270.11,3.7,0.1817,9e-05,16.81946]
[1776618783698,45.34,75270.11,3.7,0.1817,9e-05,16.81946]
[1776618784820,45.34,75270.84,3.7,0.18177,9e-05,16.82399]
[1776618786002,45.34,75271.3,3.7,0.18182,9e-05,16.82678]
[1776618786087,45.34,75260.7,3.7,0.18086,9e-05,16.76856]
[1776618787548,45.35,75251.51,3.7,0.18003,9e-05,16.71818]
[1776618792272,45.35,75252.22,3.7,0.18012,9e-05,16.72367]
[1776618797568,45.36,75250.05,3.7,0.17996,9e-05,16.71402]
[1776618797604,45.36,75250.05,3.7,0.17996,9e-05,16.71402]
[1776618797867,45.36,75260.42,3.7,0.18091,9e-05,16.77161]
[1776618799706,45.36,75265.84,3.7,0.18141,9e-05,16.8018]
[1776618800290,45.36,75265.84,3.7,0.18141,9e-05,16.8018]
[1776618801224,45.36,75270.73,3.7,0.18186,9e-05,16.82902]
[1776618802310,45.36,75271.98,3.7,0.18198,9e-05,16.83613]
[1776618803379,45.36,75272.07,3.7,0.18199,9e-05,16.83708]
[1776618807938,45.37,75275.9,3.7,0.18236,9e-05,16.85903]
[1776618808086,45.37,75275.9,3.7,0.18236,9e-05,16.85903]
[1776618810944,45.37,75275.54,3.7,0.18234,9e-05,16.85765]
[1776618811127,45.37,75275.54,3.7,0.18234,9e-05,16.85765]
[1776618811155,45.37,75275.54,3.7,0.18234,9e-05,16.85765]
[1776618811183,45.37,75275.54,3.7,0.18234,9e-05,16.85765]
[1776618811957,45.37,75277.45,3.7,0.18248,9e-05,16.86423]
[1776618812789,45.37,75286.81,3.7,0.18335,9e-05,16.91609]
[1776618812982,45.37,75288.8,3.7,0.18353,9e-05,16.92728]
[1776618817035,45.37,75287.85,3.7,0.18346,9e-05,16.92272]
[1776618817059,45.37,75287.85,3.7,0.18346,9e-05,16.92272]
[1776618817137,45.37,75287.67,3.7,0.18344,9e-05,16.92196]
[1776618818946,45.37,75283.71,3.7,0.18308,9e-05,16.90035]
[1776618824453,45.38,75282.54,3.7,0.183,9e-05,16.89503]
[1776618829807,45.38,75285.47,3.7,0.18329,9e-05,16.91244]
[1776618831478,45.38,75278.87,3.7,0.18269,9e-05,16.87652]
[1776618833274,45.38,75277.94,3.7,0.18261,9e-05,16.87162]
[1776618839163,45.39,75285.63,3.7,0.18334,9e-05,16.91541]
[1776618841294,45.39,75285.05,3.7,0.18329,9e-05,16.91239]
[1776618847220,45.39,75281.57,3.7,0.18299,9e-05,16.89436]
[1776618847582,45.39,75281.57,3.7,0.18299,9e-05,16.89436]
[1776618848227,45.39,75271.11,3.7,0.18204,9e-05,16.83697]
[1776618850125,45.39,75270.61,3.7,0.18199,9e-05,16.8345]
[1776618851390,45.39,75270.29,3.7,0.18197,9e-05,16.83302]
[1776618852255,45.4,75271.02,3.7,0.18205,9e-05,16.83761]
[1776618855193,45.4,75272.79,3.7,0.18222,9e-05,16.8479]
[1776618860313,45.4,75273.24,3.7,0.18229,9e-05,16.85191]
[1776618861695,45.4,75271.74,3.7,0.18215,9e-05,16.84389]
[1776618861746,45.4,75271.74,3.7,0.18215,9e-05,16.84389]
[1776618862327,45.4,75268.2,3.7,0.18183,9e-05,16.82465]
[1776618863348,45.4,75268.2,3.7,0.18183,9e-05,16.82465]
[1776618863368,45.4,75268.2,3.7,0.18183,9e-05,16.82465]
[1776618863403,45.4,75268.2,3.7,0.18183,9e-05,16.82465]
[1776618863543,45.4,75266.16,3.7,0.18165,9e-05,16.8137]
[1776618865154,45.41,75258.45,3.7,0.18095,9e-05,16.77149]
[1776618865348,45.41,75264.53,3.7,0.18151,9e-05,16.80525]
[1776618869558,45.41,75267.08,3.7,0.18176,9e-05,16.82034]
[1776618870438,45.41,75267.08,3.7,0.18176,9e-05,16.82034]
[1776618878166,45.42,75266.0,3.7,0.18166,9e-05,16.812]
[1776618885488,45.42,75266.71,3.7,0.18177,9e-05,16.81818]
[1776618890524,45.43,75267.33,3.7,0.18184,9e-05,16.82284]
[1776618894437,45.43,75267.83,3.7,0.1819,9e-05,16.82607]
[1776618897715,45.43,75275.45,3.7,0.18261,9e-05,16.86893]
[1776618897744,45.43,75275.45,3.7,0.18261,9e-05,16.86893]
[1776618897783,45.43,75275.45,3.7,0.18261,9e-05,16.86893]
[1776618897783,45.43,75275.45,3.7,0.18261,9e-05,16.86893]
[1776618897798,45.43,75275.45,3.7,0.18261,9e-05,16.86893]
[1776618898090,45.43,75275.88,3.7,0.18266,9e-05,16.87165]
[1776618898989,45.43,75287.94,3.7,0.18376,9e-05,16.93806]
[1776618901602,45.43,75299.18,3.7,0.1848,9e-05,17.00016]
[1776618903186,45.43,75299.18,3.7,0.1848,9e-05,17.00016]
[1776618903248,45.43,75299.18,3.7,0.1848,9e-05,17.00016]
[1776618903361,45.43,75293.77,3.7,0.18431,9e-05,16.97068]
[1776618904344,45.43,75282.47,3.7,0.18327,9e-05,16.90876]
[1776618905826,45.43,75280.63,3.7,0.18311,9e-05,16.89864]
[1776618906812,45.44,75279.93,3.7,0.18305,9e-05,16.8952]
[1776618906908,45.44,75279.93,3.7,0.18305,9e-05,16.8952]
[1776618913242,45.44,75285.78,3.7,0.1836,9e-05,16.92835]
[1776618913343,45.44,75284.91,3.7,0.18353,9e-05,16.92387]
[1776618913496,45.44,75284.91,3.7,0.18353,9e-05,16.92387]
[1776618918721,45.44,75285.61,3.7,0.1836,9e-05,16.92844]
[1776618923243,45.44,75281.62,3.7,0.18325,9e-05,16.90692]
[1776618923344,45.44,75282.13,3.7,0.1833,9e-05,16.91002]
[1776618929274,45.45,75280.96,3.7,0.1832,9e-05,16.90438]
[1776618933507,45.45,75280.85,3.7,0.18317,9e-05,16.90011]
[1776618937413,45.45,75278.47,3.7,0.18296,9e-05,16.88765]
[1776618937443,45.45,75278.47,3.7,0.18296,9e-05,16.88765]
[1776618938534,45.45,75277.64,3.7,0.18289,9e-05,16.88338]
[1776618942796,45.45,75276.15,3.7,0.18277,9e-05,16.87587]
[1776618942889,45.45,75276.15,3.7,0.18277,9e-05,16.87587]
[1776618943692,45.45,75278.05,3.7,0.18294,9e-05,16.8865]
[1776618944294,45.46,75281.66,3.7,0.18328,9e-05,16.9067]
[1776618949332,45.46,75282.73,3.7,0.18339,9e-05,16.91316]
[1776618950272,45.46,75286.66,3.7,0.18375,9e-05,16.9349]
[1776618953328,45.46,75288.82,3.7,0.18396,9e-05,16.94708]
[1776618953696,45.46,75290.39,3.7,0.1841,9e-05,16.95579]
[1776618953708,45.46,75290.39,3.7,0.1841,9e-05,16.95579]
[1776618954517,45.46,75290.39,3.7,0.1841,9e-05,16.95579]
[1776618960675,45.46,75293.01,3.7,0.18435,9e-05,16.97051]
[1776618962068,45.46,75293.88,3.7,0.18443,9e-05,16.97547]
[1776618962266,45.46,75293.88,3.7,0.18443,9e-05,16.97547]
[1776618963017,45.46,75293.62,3.7,0.18441,9e-05,16.97413]
[1776618963942,45.46,75291.35,3.7,0.1842,9e-05,16.96176]
[1776618963982,45.46,75291.35,3.7,0.1842,9e-05,16.96176]
[1776618970086,45.46,75291.42,3.7,0.18422,9e-05,16.96283]
[1776618972940,45.46,75292.01,3.7,0.18428,9e-05,16.96625]
[1776618974879,45.46,75292.38,3.7,0.18431,9e-05,16.96846]
[1776618975498,45.46,75292.38,3.7,0.18431,9e-05,16.96846]
[1776618978336,45.47,75292.01,3.7,0.18428,9e-05,16.96668]
[1776618978472,45.47,75292.01,3.7,0.18428,9e-05,16.96668]
[1776618978476,45.47,75292.01,3.7,0.18428,9e-05,16.96668]
[1776618978545,45.47,75291.86,3.7,0.18427,9e-05,16.96594]
[1776618979105,45.47,75291.86,3.7,0.18427,9e-05,16.96594]
[1776618979238,45.47,75277.82,3.7,0.18298,9e-05,16.8888]
[1776618979589,45.47,75277.82,3.7,0.18298,9e-05,16.8888]
[1776618980275,45.47,75277.82,3.7,0.18298,9e-05,16.8888]
[1776618984781,45.47,75273.43,3.7,0.18259,9e-05,16.86531]
[1776618985646,45.47,75273.37,3.7,0.18259,9e-05,16.86513]
[1776618991006,45.47,75272.8,3.7,0.18255,9e-05,16.8628]
[1776618991030,45.47,75272.8,3.7,0.18255,9e-05,16.8628]
[1776618991946,45.47,75272.91,3.7,0.18253,9e-05,16.85941]
[1776618992669,45.47,75273.45,3.7,0.18259,9e-05,16.86255]
[1776619001136,45.48,75273.19,3.7,0.18259,9e-05,16.86252]
[1776619007345,45.48,75273.64,3.7,0.18265,9e-05,16.86627]
[1776619011483,45.48,75261.83,3.7,0.18158,9e-05,16.80209]
[1776619012247,45.48,75261.83,3.7,0.18158,9e-05,16.80209]
[1776619012380,45.48,75244.88,3.7,0.18004,9e-05,16.70892]
[1776619016605,45.48,75247.07,3.7,0.18025,9e-05,16.7215]
[1776619021447,45.49,75259.42,3.7,0.18138,9e-05,16.78997]
[1776619026482,45.49,75262.97,3.7,0.18172,9e-05,16.81015]
[1776619029985,45.49,75262.7,3.7,0.1817,9e-05,16.80901]
[1776619030027,45.49,75262.7,3.7,0.1817,9e-05,16.80901]
[1776619030135,45.49,75262.7,3.7,0.1817,9e-05,16.80901]
[1776619031814,45.49,75274.18,3.7,0.18275,9e-05,16.87238]
[1776619033012,45.49,75274.22,3.7,0.18276,9e-05,16.87273]
[1776619033068,45.49,75274.22,3.7,0.18276,9e-05,16.87273]
[1776619033192,45.49,75274.22,3.7,0.18276,9e-05,16.87273]
[1776619033246,45.49,75274.22,3.7,0.18276,9e-05,16.87273]
[1776619033283,45.49,75274.22,3.7,0.18276,9e-05,16.87273]
[1776619033531,45.49,75282.5,3.7,0.18352,9e-05,16.91835]
[1776619035962,45.49,75290.13,3.7,0.18422,9e-05,16.96034]
[1776619036119,45.49,75290.13,3.7,0.18422,9e-05,16.96034]
[1776619039058,45.49,75292.03,3.7,0.1844,9e-05,16.97081]
[1776619041137,45.49,75292.32,3.7,0.18442,9e-05,16.97241]
[1776619045051,45.49,75292.68,3.7,0.18446,9e-05,16.9744]
[1776619045062,45.49,75292.68,3.7,0.18446,9e-05,16.9744]
[1776619045071,45.49,75292.68,3.7,0.18446,9e-05,16.9744]
[1776619045616,45.49,75296.33,3.7,0.18479,9e-05,16.99443]
[1776619050651,45.49,75294.9,3.7,0.18466,9e-05,16.98651]
[1776619055686,45.49,75299.64,3.7,0.18506,9e-05,17.00843]
[1776619060805,45.49,75301.41,3.7,0.18523,9e-05,17.01845]
[1776619061542,45.49,75301.41,3.7,0.18523,9e-05,17.01845]
[1776619062877,45.49,75297.69,3.7,0.18489,9e-05,16.99813]
[1776619068651,45.49,75292.5,3.7,0.18442,9e-05,16.97016]
[1776619071928,45.5,75289.27,3.7,0.18413,9e-05,16.95287]
[1776619072030,45.5,75288.98,3.7,0.18411,9e-05,16.95137]
[1776619074119,45.5,75289.07,3.7,0.18412,9e-05,16.95196]
[1776619076654,45.5,75288.44,3.7,0.18406,9e-05,16.9486]
[1776619082187,45.5,75292.46,3.7,0.18443,9e-05,16.97071]
[1776619082253,45.5,75292.46,3.7,0.18443,9e-05,16.97071]
[1776619083701,45.5,75280.95,3.7,0.18338,9e-05,16.90756]
[1776619087285,45.5,75279.5,3.7,0.18325,9e-05,16.8999]
[1776619087820,45.5,75279.0,3.7,0.1832,9e-05,16.89725]
[1776619089881,45.5,75279.22,3.7,0.18323,9e-05,16.89846]
[1776619093175,45.5,75280.51,3.7,0.18335,9e-05,16.9059]
[1776619093176,45.5,75280.51,3.8,0.18335,9e-05,16.9059]
[1776619098987,45.5,75289.49,3.8,0.18418,9e-05,16.95555]
[1776619100055,45.5,75289.49,3.8,0.18418,9e-05,16.95555]
[1776619102281,45.5,75296.61,3.8,0.18483,9e-05,16.99465]
[1776619102932,45.5,75299.71,3.8,0.18512,9e-05,17.01181]
[1776619103031,45.5,75299.71,3.8,0.18512,9e-05,17.01181]
[1776619103179,45.5,75299.71,3.8,0.18512,9e-05,17.01181]
[1776619103417,45.5,75300.37,3.8,0.18518,9e-05,17.01547]
[1776619104259,45.5,75300.37,3.8,0.18518,9e-05,17.01547]
[1776619104645,45.5,75300.37,3.8,0.18518,9e-05,17.01547]
[1776619105555,45.5,75303.56,3.8,0.18548,9e-05,17.033]
[1776619107715,45.5,75314.49,3.8,0.18649,9e-05,17.0929]
[1776619107733,45.5,75314.49,3.8,0.18649,9e-05,17.0929]
[1776619107742,45.5,75314.49,3.8,0.18649,9e-05,17.0929]
[1776619108584,45.5,75317.44,3.8,0.18676,9e-05,17.10893]
[1776619110522,45.5,75324.9,3.8,0.18745,9e-05,17.14969]
[1776619112121,45.5,75324.3,3.8,0.18735,9e-05,17.14193]
[1776619112801,45.5,75326.69,3.8,0.18757,9e-05,17.15486]
[1776619112885,45.5,75326.69,3.8,0.18757,9e-05,17.15486]
[1776619117892,45.5,75332.63,3.8,0.18811,9e-05,17.18647]
[1776619117920,45.5,75332.63,3.8,0.18811,9e-05,17.18647]
[1776619118471,45.49,75331.51,3.8,0.188,9e-05,17.18012]
[1776619123455,45.49,75332.26,3.8,0.18806,9e-05,17.18336]
[1776619127919,45.49,75333.1,3.8,0.18811,9e-05,17.18685]
[1776619128195,45.49,75333.82,3.8,0.18818,9e-05,17.19063]
[1776619129004,45.49,75333.82,3.8,0.18818,9e-05,17.19063]
[1776619131056,45.49,75334.49,3.8,0.18824,9e-05,17.19397]
[1776619136166,45.48,75334.45,3.8,0.18822,9e-05,17.19297]
[1776619141286,45.48,75330.02,3.8,0.18779,9e-05,17.16791]
[1776619141928,45.48,75330.02,3.8,0.18779,9e-05,17.16791]
[1776619141966,45.48,75330.02,3.8,0.18779,9e-05,17.16791]
[1776619142442,45.48,75330.02,3.8,0.18779,9e-05,17.16791]
[1776619142532,45.48,75312.04,3.8,0.18612,9e-05,17.0692]
[1776619143502,45.48,75312.04,3.8,0.18612,9e-05,17.0692]
[1776619144220,45.48,75308.81,3.8,0.18582,9e-05,17.05144]
[1776619145867,45.48,75308.25,3.8,0.18577,9e-05,17.04832]
[1776619146622,45.48,75308.25,3.8,0.18577,9e-05,17.04832]
[1776619146730,45.48,75308.25,3.8,0.18577,9e-05,17.04832]
[1776619146681,45.48,75302.72,3.8,0.18526,9e-05,17.01796]
[1776619147263,45.48,75302.72,3.8,0.18526,9e-05,17.01796]
[1776619147578,45.48,75294.3,3.8,0.18448,9e-05,16.97165]
[1776619151018,45.48,75298.11,3.8,0.18483,9e-05,16.99259]
[1776619151664,45.48,75298.11,3.8,0.18483,9e-05,16.99259]
[1776619151705,45.48,75296.81,3.8,0.18471,9e-05,16.98546]
[1776619152873,45.48,75296.72,3.8,0.1847,9e-05,16.98498]
[1776619157618,45.48,75298.18,3.8,0.18484,9e-05,16.99303]
[1776619157719,45.48,75297.97,3.8,0.18482,9e-05,16.99188]
[1776619163441,45.48,75304.83,3.8,0.18545,9e-05,17.02939]
[1776619165158,45.48,75304.65,3.8,0.18543,9e-05,17.02836]
[1776619165177,45.48,75304.65,3.8,0.18543,9e-05,17.02836]
[1776619165181,45.48,75304.65,3.8,0.18543,9e-05,17.02836]
[1776619166737,45.48,75306.98,3.8,0.18565,9e-05,17.04111]
[1776619167260,45.48,75308.05,3.8,0.18575,9e-05,17.04692]
[1776619167319,45.48,75308.05,3.8,0.18575,9e-05,17.04692]
[1776619171439,45.48,75312.06,3.8,0.18611,9e-05,17.0688]
[1776619176533,45.48,75310.55,3.8,0.18594,9e-05,17.05624]
[1776619180874,45.48,75309.93,3.8,0.18588,9e-05,17.05275]
[1776619181998,45.48,75307.21,3.8,0.18563,9e-05,17.0378]
[1776619182575,45.48,75304.66,3.8,0.18539,9e-05,17.02381]
[1776619187611,45.48,75306.44,3.8,0.18556,9e-05,17.03357]
[1776619189277,45.48,75306.74,3.8,0.18558,9e-05,17.03522]
[1776619189500,45.48,75306.74,3.8,0.18558,9e-05,17.03522]
[1776619191926,45.48,75309.33,3.8,0.18582,9e-05,17.04939]
[1776619192492,45.48,75309.33,3.8,0.18582,9e-05,17.04939]
[1776619192646,45.48,75318.33,3.8,0.18666,9e-05,17.09872]
[1776619197681,45.48,75320.7,3.8,0.18687,9e-05,17.1112]
[1776619201138,45.48,75322.46,3.8,0.18702,9e-05,17.12048]
[1776619206606,45.47,75331.4,3.8,0.18784,9e-05,17.16858]
[1776619206787,45.47,75331.4,3.8,0.18784,9e-05,17.16858]
[1776619209278,45.47,75327.11,3.8,0.18743,9e-05,17.1446]
[1776619210224,45.47,75329.58,3.8,0.18766,9e-05,17.158]
[1776619215814,45.47,75330.37,3.8,0.18771,9e-05,17.16132]
[1776619217201,45.47,75334.34,3.8,0.18808,9e-05,17.18291]
[1776619218153,45.47,75334.25,3.8,0.18807,9e-05,17.18222]
[1776619218464,45.47,75334.25,3.8,0.18807,9e-05,17.18222]
[1776619219556,45.47,75334.25,3.8,0.18806,9e-05,17.18203]
[1776619223608,45.46,75343.87,3.8,0.18895,9e-05,17.23401]
[1776619224137,45.46,75346.08,3.8,0.18915,9e-05,17.24562]
[1776619224238,45.46,75345.84,3.8,0.18912,9e-05,17.24407]
[1776619230431,45.46,75343.43,3.8,0.18888,9e-05,17.23006]
[1776619233677,45.46,75342.4,3.8,0.18874,9e-05,17.21969]
[1776619233766,45.46,75342.4,3.8,0.18874,9e-05,17.21969]
[1776619233827,45.46,75342.04,3.8,0.1887,9e-05,17.21737]
[1776619236653,45.45,75332.18,3.8,0.18778,9e-05,17.16304]
[1776619239108,45.45,75329.69,3.8,0.18754,9e-05,17.1493]
[1776619244143,45.45,75329.92,3.8,0.18756,9e-05,17.1501]
[1776619250067,45.45,75326.67,3.8,0.18724,9e-05,17.13168]
[1776619255109,45.45,75335.43,3.8,0.18805,9e-05,17.17904]
[1776619257589,45.45,75335.14,3.8,0.18802,9e-05,17.1773]
[1776619257912,45.45,75337.39,3.8,0.18822,9e-05,17.18932]
[1776619264172,45.44,75348.64,3.8,0.18925,9e-05,17.24978]
[1776619265212,45.44,75348.64,3.8,0.18925,9e-05,17.24978]
[1776619267185,45.44,75340.68,3.8,0.1885,9e-05,17.20569]
[1776619268159,45.44,75339.92,3.8,0.18842,9e-05,17.20133]
[1776619272732,45.44,75327.81,3.8,0.18728,9e-05,17.13417]
[1776619273190,45.44,75322.47,3.8,0.18679,9e-05,17.10478]
[1776619274285,45.44,75323.56,3.8,0.18689,9e-05,17.11076]
[1776619280214,45.44,75332.37,3.8,0.18769,9e-05,17.15831]
[1776619285237,45.43,75333.8,3.8,0.18781,9e-05,17.16553]
[1776619292372,45.43,75334.32,3.8,0.1878,9e-05,17.16268]
[1776619297407,45.43,75335.76,3.8,0.18792,9e-05,17.16967]
[1776619302442,45.42,75342.68,3.8,0.18855,9e-05,17.20665]
[1776619304158,45.42,75344.35,3.8,0.1887,9e-05,17.21556]
[1776619308769,45.42,75347.12,3.8,0.18894,9e-05,17.22979]
[1776619308991,45.42,75350.12,3.8,0.18922,9e-05,17.24599]
[1776619309335,45.42,75350.12,3.8,0.18922,9e-05,17.24599]
[1776619309741,45.42,75350.12,3.8,0.18922,9e-05,17.24599]
[1776619309744,45.42,75358.6,3.8,0.19001,9e-05,17.29229]
[1776619311438,45.42,75358.89,3.8,0.19003,9e-05,17.29368]
[1776619311440,45.42,75358.89,3.8,0.19003,9e-05,17.29368]
[1776619314164,45.42,75351.42,3.8,0.18932,9e-05,17.25223]
[1776619314770,45.42,75351.42,3.8,0.18932,9e-05,17.25223]
[1776619314859,45.42,75351.42,3.8,0.18932,9e-05,17.25223]
[1776619314881,45.42,75351.42,3.8,0.18932,9e-05,17.25223]
[1776619314903,45.41,75359.66,3.8,0.19009,9e-05,17.29721]
[1776619315409,45.41,75359.66,3.8,0.19009,9e-05,17.29721]
[1776619315533,45.41,75368.97,3.8,0.19097,9e-05,17.34798]
[1776619317513,45.41,75369.34,3.8,0.191,9e-05,17.34975]
[1776619317733,45.41,75369.34,3.8,0.191,9e-05,17.34975]
[1776619320189,45.41,75373.41,3.8,0.19136,9e-05,17.37125]
[1776619320390,45.41,75373.41,3.8,0.19136,9e-05,17.37125]
[1776619320395,45.41,75373.41,3.8,0.19136,9e-05,17.37125]
[1776619320796,45.41,75386.58,3.8,0.1926,9e-05,17.44296]
[1776619321103,45.41,75386.58,3.8,0.1926,9e-05,17.44296]
[1776619321575,45.41,75396.41,3.8,0.19353,9e-05,17.49638]
[1776619321980,45.41,75396.41,3.8,0.19353,9e-05,17.49638]
[1776619322146,45.41,75396.41,3.8,0.19353,9e-05,17.49638]
[1776619322729,45.41,75396.41,3.8,0.19353,9e-05,17.49638]
[1776619322787,45.41,75396.41,3.8,0.19353,9e-05,17.49638]
[1776619322835,45.41,75406.54,3.8,0.19448,0.0001,17.55132]
[1776619323201,45.41,75406.54,3.8,0.19448,0.0001,17.55132]
[1776619324699,45.41,75409.52,3.8,0.19476,0.0001,17.56716]
[1776619324709,45.41,75409.52,3.8,0.19476,0.0001,17.56716]
[1776619324754,45.41,75409.52,3.8,0.19476,0.0001,17.56716]
[1776619325742,45.41,75410.74,3.8,0.19487,0.0001,17.57338]
[1776619327039,45.4,75408.52,3.8,0.19464,0.0001,17.56039]
[1776619327061,45.4,75408.52,3.8,0.19464,0.0001,17.56039]
[1776619327319,45.4,75408.52,3.8,0.19464,0.0001,17.56039]
[1776619327968,45.4,75408.52,3.8,0.19464,0.0001,17.56039]
[1776619328635,45.4,75404.39,3.8,0.19424,0.0001,17.53744]
[1776619330850,45.4,75401.04,3.8,0.19391,9e-05,17.5184]
[1776619333761,45.39,75399.99,3.8,0.19379,9e-05,17.51163]
[1776619333953,45.39,75399.99,3.8,0.19379,9e-05,17.51163]
[1776619336198,45.39,75396.87,3.8,0.19347,9e-05,17.49356]
[1776619336232,45.39,75396.87,3.8,0.19347,9e-05,17.49356]
[1776619336894,45.39,75386.06,3.8,0.19245,9e-05,17.43416]
[1776619337061,45.39,75386.06,3.8,0.19245,9e-05,17.43416]
[1776619340332,45.39,75378.84,3.8,0.19175,9e-05,17.39402]
[1776619340473,45.39,75378.84,3.8,0.19175,9e-05,17.39402]
[1776619340496,45.39,75378.84,3.8,0.19175,9e-05,17.39402]
[1776619340565,45.39,75378.84,3.8,0.19175,9e-05,17.39402]
[1776619340880,45.39,75370.31,3.8,0.19095,9e-05,17.34735]
[1776619342010,45.39,75362.73,3.8,0.19023,9e-05,17.30565]
[1776619342868,45.39,75368.85,3.8,0.1908,9e-05,17.33872]
[1776619344306,45.39,75366.69,3.8,0.19059,9e-05,17.32666]
[1776619345400,45.38,75366.46,3.8,0.19057,9e-05,17.32517]
[1776619346528,45.38,75367.41,3.8,0.19065,9e-05,17.33016]
[1776619352532,45.38,75374.94,3.8,0.1913,9e-05,17.36569]
[1776619354981,45.38,75372.63,3.8,0.19107,9e-05,17.35256]
[1776619356691,45.38,75368.03,3.8,0.19063,9e-05,17.32688]
[1776619357619,45.38,75366.21,3.8,0.19046,9e-05,17.31669]
[1776619358919,45.37,75362.01,3.8,0.19006,9e-05,17.29348]
[1776619359377,45.37,75360.45,3.8,0.18991,9e-05,17.28475]
[1776619359877,45.37,75360.45,3.8,0.18991,9e-05,17.28475]
[1776619361738,45.37,75358.8,3.8,0.18975,9e-05,17.27539]
[1776619366537,45.37,75356.54,3.8,0.18952,9e-05,17.26215]
[1776619366568,45.37,75356.54,3.8,0.18952,9e-05,17.26215]
[1776619366899,45.37,75356.59,3.8,0.18952,9e-05,17.26225]
[1776619369160,45.37,75356.22,3.8,0.18949,9e-05,17.26005]
[1776619369543,45.37,75356.22,3.8,0.18949,9e-05,17.26005]
[1776619369547,45.37,75356.22,3.8,0.18949,9e-05,17.26005]
[1776619369798,45.37,75356.22,3.8,0.18949,9e-05,17.26005]
[1776619370030,45.37,75350.99,3.8,0.18899,9e-05,17.23102]
[1776619370721,45.37,75350.99,3.8,0.18899,9e-05,17.23102]
[1776619370818,45.37,75350.99,3.8,0.18899,9e-05,17.23102]
[1776619370928,45.37,75346.45,3.8,0.18856,9e-05,17.20588]
[1776619371901,45.37,75346.45,3.8,0.18856,9e-05,17.20588]
[1776619377189,45.36,75345.12,3.8,0.18842,9e-05,17.19759]
[1776619379305,45.36,75337.3,3.8,0.18768,9e-05,17.15406]
[1776619380229,45.36,75336.05,3.8,0.18756,9e-05,17.14705]
[1776619386035,45.36,75331.53,3.8,0.18712,9e-05,17.12143]
[1776619386987,45.36,75331.53,3.8,0.18712,9e-05,17.12143]
[1776619388049,45.36,75341.36,3.8,0.18804,9e-05,17.17515]
[1776619391176,45.36,75338.12,3.8,0.18773,9e-05,17.15694]
[1776619391683,45.36,75338.12,3.8,0.18773,9e-05,17.15694]
[1776619391784,45.36,75330.29,3.8,0.18699,9e-05,17.1136]
[1776619393447,45.36,75328.48,3.8,0.18682,9e-05,17.10366]
[1776619393636,45.36,75328.48,3.8,0.18682,9e-05,17.10366]
[1776619393649,45.36,75328.48,3.8,0.18682,9e-05,17.10366]
[1776619393934,45.36,75328.48,3.8,0.18682,9e-05,17.10366]
[1776619393941,45.36,75328.48,3.8,0.18682,9e-05,17.10366]
[1776619393956,45.35,75327.82,3.8,0.18676,9e-05,17.09978]
[1776619394692,45.35,75327.82,3.8,0.18676,9e-05,17.09978]
[1776619394694,45.35,75313.06,3.8,0.18539,9e-05,17.01851]
[1776619397156,45.35,75317.08,3.8,0.18576,9e-05,17.0405]
[1776619397167,45.35,75317.08,3.8,0.18576,9e-05,17.0405]
[1776619403968,45.35,75319.97,3.8,0.18601,9e-05,17.0556]
[1776619409046,45.35,75319.86,3.8,0.18599,9e-05,17.05439]
[1776619414235,45.35,75319.05,3.8,0.18587,9e-05,17.04494]
[1776619420260,45.35,75319.22,3.8,0.18587,9e-05,17.04541]
[1776619425313,45.34,75318.34,3.8,0.18578,9e-05,17.03981]
[1776619426232,45.34,75318.34,3.8,0.18578,9e-05,17.03981]
[1776619431356,45.34,75314.28,3.8,0.18539,9e-05,17.01704]
[1776619436391,45.34,75310.33,3.8,0.18503,9e-05,16.99515]
[1776619441944,45.34,75307.87,3.8,0.1848,9e-05,16.98159]
[1776619446956,45.34,75307.02,3.8,0.18472,9e-05,16.977]
[1776619447861,45.34,75307.46,3.8,0.18476,9e-05,16.97949]
[1776619453512,45.34,75307.68,3.8,0.18479,9e-05,16.98097]
[1776619459768,45.34,75307.64,3.8,0.18479,9e-05,16.9808]
[1776619466608,45.34,75307.59,3.8,0.18479,9e-05,16.98121]
[1776619472651,45.35,75306.97,3.8,0.18471,9e-05,16.97406]
[1776619477687,45.35,75307.01,3.8,0.18472,9e-05,16.97466]
[1776619483728,45.35,75307.66,3.8,0.18479,9e-05,16.97867]
[1776619487123,45.35,75307.03,3.8,0.18473,9e-05,16.97527]
[1776619487214,45.35,75307.03,3.8,0.18473,9e-05,16.97527]
[1776619487757,45.35,75289.87,3.8,0.18315,9e-05,16.88097]
[1776619490822,45.35,75288.11,3.8,0.183,9e-05,16.87163]
[1776619491115,45.35,75288.11,3.8,0.183,9e-05,16.87163]
[1776619491797,45.35,75285.56,3.8,0.18277,9e-05,16.85775]
[1776619492006,45.35,75285.56,3.8,0.18277,9e-05,16.85775]
[1776619492073,45.35,75274.96,3.8,0.18179,9e-05,16.79905]
[1776619493804,45.35,75266.96,3.8,0.18105,9e-05,16.75461]
[1776619493814,45.35,75266.96,3.8,0.18105,9e-05,16.75461]
[1776619494128,45.35,75266.96,3.8,0.18105,9e-05,16.75461]
[1776619494242,45.35,75263.72,3.8,0.18075,9e-05,16.73645]
[1776619494248,45.35,75263.72,3.8,0.18075,9e-05,16.73645]
[1776619494271,45.35,75263.72,3.8,0.18075,9e-05,16.73645]
[1776619494320,45.35,75263.72,3.8,0.18075,9e-05,16.73645]
[1776619494338,45.35,75263.72,3.8,0.18075,9e-05,16.73645]
[1776619494548,45.35,75263.72,3.8,0.18075,9e-05,16.73645]
[1776619494664,45.35,75263.72,3.8,0.18075,9e-05,16.73645]
[1776619494931,45.35,75263.72,3.8,0.18075,9e-05,16.73645]
[1776619494959,45.35,75239.28,3.8,0.17853,9e-05,16.60129]
[1776619495188,45.35,75239.28,3.8,0.17853,9e-05,16.60129]
[1776619495266,45.35,75239.28,3.8,0.17853,9e-05,16.60129]
[1776619495455,45.35,75239.28,3.8,0.17853,9e-05,16.60129]
[1776619496108,45.35,75234.57,3.8,0.17809,9e-05,16.57487]
[1776619497395,45.35,75233.48,3.8,0.17799,9e-05,16.56854]
[1776619497827,45.34,75231.16,3.8,0.17778,9e-05,16.55542]
[1776619499001,45.34,75231.16,3.8,0.17778,9e-05,16.55542]
[1776619499085,45.34,75233.58,3.8,0.17799,9e-05,16.56861]
[1776619501670,45.34,75233.14,3.8,0.17794,9e-05,16.56558]
[1776619501674,45.34,75233.14,3.8,0.17794,9e-05,16.56558]
[1776619501855,45.34,75237.53,3.8,0.17833,9e-05,16.58953]
[1776619503047,45.34,75237.53,3.8,0.17833,9e-05,16.58953]
[1776619503127,45.34,75241.57,3.8,0.1787,9e-05,16.61162]
[1776619503202,45.34,75241.57,3.8,0.1787,9e-05,16.61162]
[1776619503538,45.34,75241.57,3.8,0.1787,9e-05,16.61162]
[1776619503597,45.34,75241.57,3.8,0.1787,9e-05,16.61162]
[1776619504411,45.34,75238.32,3.8,0.1784,9e-05,16.59354]
[1776619504910,45.34,75227.48,3.8,0.17741,9e-05,16.53339]
[1776619508069,45.34,75227.13,3.8,0.17738,9e-05,16.53106]
[1776619512968,45.33,75237.06,3.8,0.17825,9e-05,16.58467]
[1776619518003,45.33,75238.26,3.8,0.17834,9e-05,16.58995]
[1776619520877,45.33,75238.3,3.8,0.17833,9e-05,16.58962]
[1776619521028,45.33,75230.2,3.8,0.17759,9e-05,16.54459]
[1776619522903,45.33,75227.82,3.8,0.17737,9e-05,16.53109]
[1776619525898,45.32,75221.23,3.8,0.17676,9e-05,16.49371]
[1776619526280,45.32,75219.93,3.8,0.17664,9e-05,16.48624]
[1776619529108,45.32,75216.53,3.8,0.17633,9e-05,16.4669]
[1776619534352,45.32,75211.53,3.8,0.17582,9e-05,16.43364]
[1776619534366,45.32,75211.53,3.8,0.17582,9e-05,16.43364]
[1776619534386,45.32,75211.53,3.8,0.17582,9e-05,16.43364]
[1776619535135,45.32,75211.53,3.8,0.17582,9e-05,16.43364]
[1776619539576,45.31,75203.37,3.8,0.17507,9e-05,16.38746]
[1776619540162,45.31,75201.15,3.8,0.17487,9e-05,16.375]
[1776619540312,45.31,75201.15,3.8,0.17487,9e-05,16.375]
[1776619541169,45.31,75202.37,3.8,0.17498,9e-05,16.38159]
[1776619542736,45.31,75206.45,3.8,0.17534,9e-05,16.404]
[1776619542969,45.31,75206.45,3.8,0.17534,9e-05,16.404]
[1776619543777,45.31,75212.59,3.8,0.17589,9e-05,16.43777]
[1776619546719,45.31,75213.66,3.8,0.17597,9e-05,16.44297]
[1776619546876,45.31,75213.66,3.8,0.17597,9e-05,16.44297]
[1776619547210,45.31,75216.17,3.8,0.17619,9e-05,16.45661]
[1776619550232,45.31,75226.9,3.8,0.17715,9e-05,16.5153]
[1776619555267,45.3,75225.15,3.8,0.17697,9e-05,16.50437]
[1776619560302,45.3,75225.5,3.8,0.17698,9e-05,16.50512]
[1776619562655,45.3,75225.66,3.8,0.17699,9e-05,16.50578]
[1776619564773,45.3,75226.75,3.8,0.17708,9e-05,16.51135]
[1776619564843,45.3,75226.75,3.8,0.17708,9e-05,16.51135]
[1776619565243,45.3,75221.93,3.8,0.17664,9e-05,16.48425]
[1776619565347,45.3,75210.95,3.8,0.17565,9e-05,16.42348]
[1776619569361,45.29,75210.0,3.8,0.17555,9e-05,16.4175]
[1776619570357,45.29,75205.96,3.8,0.17519,9e-05,16.39513]
[1776619573805,45.29,75204.26,3.8,0.17503,9e-05,16.38529]
[1776619575059,45.29,75208.71,3.8,0.17543,9e-05,16.40961]
[1776619575097,45.29,75208.71,3.8,0.17543,9e-05,16.40961]
[1776619575198,45.29,75208.85,3.8,0.17544,9e-05,16.41021]
[1776619577068,45.29,75210.54,3.8,0.17558,9e-05,16.41942]
[1776619577131,45.29,75210.54,3.8,0.17558,9e-05,16.41942]
[1776619577187,45.29,75210.56,3.8,0.17558,9e-05,16.41938]
[1776619578012,45.29,75199.88,3.8,0.17462,9e-05,16.36003]
[1776619583041,45.29,75197.99,3.8,0.17444,9e-05,16.34894]
[1776619585349,45.29,75197.88,3.8,0.17443,9e-05,16.3482]
[1776619586927,45.29,75197.92,3.8,0.17443,9e-05,16.34818]
[1776619588022,45.29,75197.99,3.8,0.17444,9e-05,16.34844]
[1776619588260,45.28,75202.76,3.8,0.17486,9e-05,16.37474]
[1776619589993,45.28,75202.54,3.8,0.17484,9e-05,16.37338]
[1776619590102,45.28,75202.54,3.8,0.17484,9e-05,16.37338]
[1776619590227,45.28,75204.7,3.8,0.17503,9e-05,16.3852]
[1776619590641,45.28,75204.7,3.8,0.17503,9e-05,16.3852]
[1776619590744,45.28,75204.7,3.8,0.17503,9e-05,16.3852]
[1776619591128,45.28,75247.43,3.8,0.17885,9e-05,16.6174]
[1776619592950,45.28,75248.85,3.8,0.17897,9e-05,16.62496]
[1776619593920,45.28,75248.46,3.8,0.17893,9e-05,16.62253]
[1776619596702,45.28,75250.26,3.8,0.17908,9e-05,16.63151]
[1776619599848,45.28,75251.99,3.8,0.17922,9e-05,16.64044]
[1776619602140,45.28,75252.52,3.8,0.17927,9e-05,16.6432]
[1776619607643,45.27,75259.88,3.8,0.17991,9e-05,16.68219]
[1776619612677,45.27,75260.9,3.8,0.17998,9e-05,16.68669]
[1776619617713,45.26,75261.21,3.8,0.17999,9e-05,16.68732]
[1776619618449,45.26,75261.21,3.8,0.17999,9e-05,16.68732]
[1776619621175,45.26,75267.89,3.8,0.1806,9e-05,16.72379]
[1776619621255,45.26,75270.12,3.8,0.18079,9e-05,16.73586]
[1776619626776,45.26,75271.05,3.8,0.18085,9e-05,16.73949]
[1776619634777,45.25,75273.52,3.8,0.18106,9e-05,16.7521]
[1776619639825,45.25,75281.96,3.8,0.18181,9e-05,16.79747]
[1776619643049,45.25,75281.61,3.8,0.18179,9e-05,16.79599]
[1776619643112,45.25,75281.61,3.8,0.18179,9e-05,16.79599]
[1776619643333,45.25,75282.03,3.8,0.18183,9e-05,16.79845]
[1776619643900,45.25,75299.33,3.8,0.18343,9e-05,16.89425]
[1776619644417,45.25,75299.33,3.8,0.18343,9e-05,16.89425]
[1776619644907,45.25,75289.44,3.8,0.18251,9e-05,16.83957]
[1776619645930,45.25,75289.44,3.8,0.18251,9e-05,16.83957]
[1776619647039,45.25,75285.51,3.8,0.18215,9e-05,16.81787]
[1776619651629,45.25,75279.67,3.8,0.18159,9e-05,16.78156]
[1776619651956,45.25,75275.64,3.8,0.18122,9e-05,16.75934]
[1776619654136,45.25,75273.88,3.8,0.18105,9e-05,16.7493]
[1776619654795,45.25,75273.77,3.8,0.18103,9e-05,16.74839]
[1776619656166,45.25,75273.71,3.8,0.18102,9e-05,16.74775]
[1776619662026,45.24,75273.32,3.8,0.18096,9e-05,16.74383]
[1776619665953,45.24,75270.76,3.8,0.18071,9e-05,16.72876]
[1776619665955,45.24,75270.76,3.8,0.18071,9e-05,16.72876]
[1776619668268,45.24,75261.09,3.8,0.17982,9e-05,16.67473]
[1776619669159,45.24,75260.94,3.8,0.1798,9e-05,16.67366]
[1776619672651,45.24,75261.02,3.8,0.17979,9e-05,16.67316]
[1776619677083,45.23,75260.0,3.8,0.17968,9e-05,16.66679]
[1776619682165,45.23,75269.37,3.8,0.18051,9e-05,16.71678]
[1776619687221,45.22,75269.52,3.8,0.1805,9e-05,16.71624]
[1776619692236,45.22,75272.29,3.8,0.18073,9e-05,16.73024]
[1776619697276,45.22,75271.6,3.8,0.18064,9e-05,16.72515]
[1776619701496,45.21,75278.96,3.8,0.1813,9e-05,16.76489]
[1776619701563,45.21,75278.96,3.8,0.1813,9e-05,16.76489]
[1776619702311,45.21,75281.4,3.8,0.18152,9e-05,16.77838]
[1776619704937,45.21,75284.01,3.8,0.18176,9e-05,16.79275]
[1776619706973,45.21,75288.31,3.8,0.18216,9e-05,16.81652]
[1776619711751,45.21,75289.28,3.8,0.18222,9e-05,16.81788]
[1776619715909,45.21,75285.44,3.8,0.18186,9e-05,16.79663]
[1776619721150,45.21,75285.18,3.8,0.18183,9e-05,16.79498]
[1776619723558,45.21,75288.37,3.8,0.18213,9e-05,16.81251]
[1776619730218,45.21,75290.57,3.8,0.18232,9e-05,16.82421]
[1776619732705,45.21,75290.68,3.8,0.18233,9e-05,16.82456]
[1776619734237,45.21,75303.5,3.8,0.18351,9e-05,16.89528]
[1776619740211,45.21,75307.4,3.8,0.18387,9e-05,16.91721]
[1776619742023,45.21,75302.58,3.8,0.18343,9e-05,16.89071]
[1776619747674,45.21,75295.16,3.8,0.18275,9e-05,16.85027]
[1776619753668,45.21,75294.47,3.8,0.18269,9e-05,16.84654]
[1776619762732,45.21,75294.1,3.8,0.18266,9e-05,16.84466]
[1776619768774,45.21,75294.51,3.8,0.1827,9e-05,16.8471]
[1776619776830,45.22,75294.58,3.8,0.18268,9e-05,16.8436]
[1776619781227,45.22,75294.62,3.8,0.18269,9e-05,16.8439]
[1776619782088,45.22,75294.62,3.8,0.18269,9e-05,16.84397]
[1776619785570,45.22,75294.95,3.8,0.18272,9e-05,16.84587]
[1776619789057,45.22,75294.98,3.8,0.18272,9e-05,16.84623]
[1776619789845,45.22,75295.05,3.8,0.18273,9e-05,16.84666]
[1776619790826,45.22,75295.2,3.8,0.18275,9e-05,16.84753]
[1776619791552,45.22,75295.23,3.8,0.18275,9e-05,16.84773]
[1776619799991,45.22,75302.06,3.8,0.18339,9e-05,16.88582]
[1776619801196,45.22,75302.06,3.8,0.18339,9e-05,16.88582]
[1776619803945,45.22,75301.84,3.8,0.18337,9e-05,16.88506]
[1776619807072,45.22,75306.76,3.8,0.18384,9e-05,16.91273]
[1776619809053,45.22,75295.92,3.8,0.18284,9e-05,16.85336]
[1776619815096,45.23,75296.59,3.8,0.18293,9e-05,16.85814]
[1776619820131,45.23,75307.9,3.8,0.18398,9e-05,16.92131]
[1776619820546,45.23,75307.9,3.8,0.18398,9e-05,16.92131]
[1776619823771,45.23,75307.86,3.8,0.18399,9e-05,16.92157]
[1776619828080,45.23,75307.82,3.8,0.18399,9e-05,16.92199]
[1776619829190,45.23,75307.82,3.8,0.184,9e-05,16.92214]
[1776619831049,45.23,75312.97,3.8,0.18448,9e-05,16.95085]
[1776619832690,45.23,75312.97,3.8,0.18445,9e-05,16.94691]
[1776619833239,45.23,75312.97,3.8,0.18445,9e-05,16.94691]
[1776619840271,45.24,75313.81,3.8,0.18454,9e-05,16.95239]
[1776619842376,45.24,75313.81,3.8,0.18454,9e-05,16.95239]
[1776619842386,45.24,75313.81,3.8,0.18454,9e-05,16.95239]
[1776619842421,45.24,75313.81,3.8,0.18454,9e-05,16.95239]
[1776619842429,45.24,75317.48,3.8,0.18488,9e-05,16.97283]
[1776619850350,45.24,75327.55,3.8,0.18582,9e-05,17.02864]
[1776619852387,45.24,75327.58,3.8,0.18583,9e-05,17.02879]
[1776619855508,45.24,75332.81,3.8,0.18632,9e-05,17.05775]
[1776619855559,45.24,75332.81,3.8,0.18632,9e-05,17.05775]
[1776619856288,45.24,75333.28,3.8,0.18636,9e-05,17.06039]
[1776619856392,45.24,75335.75,3.8,0.18659,9e-05,17.07406]
[1776619856716,45.24,75335.75,3.8,0.18659,9e-05,17.07406]
[1776619860609,45.24,75350.01,3.8,0.18792,9e-05,17.15258]
[1776619860631,45.24,75350.01,3.8,0.18792,9e-05,17.15258]
[1776619860915,45.24,75350.01,3.8,0.18792,9e-05,17.15258]
[1776619861427,45.24,75351.03,3.8,0.18802,9e-05,17.15812]
[1776619866569,45.24,75350.57,3.8,0.18797,9e-05,17.15526]
[1776619870774,45.24,75356.6,3.8,0.18853,9e-05,17.1879]
[1776619874648,45.23,75367.69,3.8,0.18956,9e-05,17.24824]
[1776619874650,45.23,75367.69,3.8,0.18956,9e-05,17.24824]
[1776619877699,45.23,75373.49,3.8,0.19009,9e-05,17.27943]
[1776619878400,45.23,75373.49,3.8,0.19009,9e-05,17.27943]
[1776619878402,45.23,75373.49,3.8,0.19009,9e-05,17.27943]
[1776619878419,45.23,75373.49,3.8,0.19009,9e-05,17.27943]
[1776619878428,45.23,75373.49,3.8,0.19009,9e-05,17.27943]
[1776619881108,45.23,75375.24,3.8,0.19024,9e-05,17.28837]
[1776619881117,45.23,75375.24,3.8,0.19024,9e-05,17.28837]
[1776619883940,45.23,75376.49,3.8,0.19035,9e-05,17.29453]
[1776619884122,45.23,75376.49,3.8,0.19035,9e-05,17.29453]
[1776619884274,45.23,75376.49,3.8,0.19035,9e-05,17.29453]
[1776619884276,45.23,75376.49,3.8,0.19035,9e-05,17.29453]
[1776619884693,45.23,75371.95,3.8,0.18992,9e-05,17.26931]
[1776619889147,45.22,75371.91,3.8,0.1899,9e-05,17.26837]
[1776619891024,45.22,75372.63,3.8,0.18996,9e-05,17.27183]
[1776619891081,45.22,75372.63,3.8,0.18996,9e-05,17.27183]
[1776619891124,45.22,75372.69,3.8,0.18992,9e-05,17.26747]
[1776619896260,45.22,75370.21,3.8,0.18967,9e-05,17.25307]
[1776619897729,45.22,75371.62,3.8,0.1898,9e-05,17.26031]
[1776619901278,45.21,75372.77,3.8,0.18989,9e-05,17.2658]
[1776619907634,45.21,75368.28,3.8,0.18943,9e-05,17.23918]
[1776619909293,45.21,75369.25,3.8,0.18952,9e-05,17.24424]
[1776619910797,45.2,75369.75,3.8,0.18955,9e-05,17.24614]
[1776619910909,45.2,75369.75,3.8,0.18955,9e-05,17.24614]
[1776619910982,45.2,75373.41,3.8,0.18989,9e-05,17.26599]
[1776619912648,45.2,75378.07,3.8,0.19033,9e-05,17.29161]
[1776619913198,45.2,75378.07,3.8,0.19033,9e-05,17.29161]
[1776619913597,45.2,75378.07,3.8,0.19033,9e-05,17.29161]
[1776619915291,45.2,75382.22,3.8,0.19071,9e-05,17.31349]
[1776619915351,45.2,75382.22,3.8,0.19071,9e-05,17.31349]
[1776619915465,45.2,75382.22,3.8,0.19071,9e-05,17.31349]
[1776619915621,45.2,75384.02,3.8,0.19087,9e-05,17.32308]
[1776619917823,45.2,75374.16,3.8,0.18993,9e-05,17.26815]
[1776619920794,45.19,75372.65,3.8,0.18977,9e-05,17.25893]
[1776619921980,45.19,75372.65,3.8,0.18977,9e-05,17.25893]
[1776619921984,45.19,75372.65,3.8,0.18977,9e-05,17.25893]
[1776619921998,45.19,75372.65,3.8,0.18977,9e-05,17.25893]
[1776619922092,45.19,75374.27,3.8,0.18991,9e-05,17.26726]
[1776619927946,45.19,75382.92,3.8,0.1907,9e-05,17.31347]
[1776619929267,45.18,75384.58,3.8,0.19085,9e-05,17.32189]
[1776619931293,45.18,75391.15,3.8,0.19146,9e-05,17.35735]
[1776619933030,45.18,75388.47,3.8,0.1912,9e-05,17.34221]
[1776619933231,45.18,75388.47,3.8,0.1912,9e-05,17.34221]
[1776619933242,45.18,75388.47,3.8,0.1912,9e-05,17.34221]
[1776619933247,45.18,75382.5,3.8,0.19062,9e-05,17.30862]
[1776619934625,45.18,75370.13,3.8,0.18944,9e-05,17.24022]
[1776619936971,45.18,75367.43,3.8,0.18919,9e-05,17.22511]
[1776619937018,45.18,75367.43,3.8,0.18919,9e-05,17.22511]
[1776619937131,45.18,75367.43,3.8,0.18919,9e-05,17.22511]
[1776619937339,45.18,75367.43,3.8,0.18919,9e-05,17.22511]
[1776619938635,45.17,75347.33,3.8,0.18729,9e-05,17.11361]
[1776619938977,45.17,75347.33,3.8,0.18729,9e-05,17.11361]
[1776619939018,45.17,75346.76,3.8,0.18723,9e-05,17.1103]
[1776619941274,45.17,75337.18,3.8,0.18633,9e-05,17.05706]
[1776619941845,45.17,75337.18,3.8,0.18633,9e-05,17.05706]
[1776619941949,45.17,75337.18,3.8,0.18633,9e-05,17.05706]
[1776619942278,45.17,75337.18,3.8,0.18633,9e-05,17.05706]
[1776619948394,45.17,75331.78,3.8,0.18581,9e-05,17.02661]
[1776619954076,45.17,75332.48,3.8,0.18583,9e-05,17.02571]
[1776619954679,45.17,75332.48,3.8,0.18583,9e-05,17.02571]
[1776619956579,45.17,75333.09,3.8,0.18589,9e-05,17.029]
[1776619960691,45.17,75333.09,3.8,0.18588,9e-05,17.02858]
[1776619962019,45.17,75333.81,3.8,0.18595,9e-05,17.03247]
[1776619963134,45.17,75334.03,3.8,0.18597,9e-05,17.0336]
[1776619963136,45.17,75334.03,3.8,0.18597,9e-05,17.0336]
[1776619967028,45.17,75335.57,3.8,0.1861,9e-05,17.04174]
[1776619972202,45.16,75335.56,3.8,0.18609,9e-05,17.04114]
[1776619977316,45.16,75335.73,3.8,0.18611,9e-05,17.04185]
[1776619977317,45.16,75335.73,3.8,0.18611,9e-05,17.04185]
[1776619978161,45.16,75335.41,3.8,0.18607,9e-05,17.03994]
[1776619980919,45.16,75335.41,3.8,0.18607,9e-05,17.03988]
[1776619981250,45.16,75335.41,3.8,0.18607,9e-05,17.03988]
[1776619981349,45.16,75335.41,3.8,0.18607,9e-05,17.03988]
[1776619981696,45.16,75328.9,3.8,0.18546,9e-05,17.00374]
[1776619987310,45.16,75331.75,3.8,0.18573,9e-05,17.01956]
[1776619992345,45.16,75329.47,3.8,0.18551,9e-05,17.00686]
[1776619994742,45.16,75329.26,3.8,0.18549,9e-05,17.00571]
[1776619995366,45.16,75329.92,3.8,0.18556,9e-05,17.00937]
[1776620001248,45.16,75330.18,3.8,0.18558,9e-05,17.01082]
[1776620001408,45.16,75326.68,3.8,0.18526,9e-05,16.99152]
[1776620002565,45.16,75326.68,3.8,0.18526,9e-05,16.99152]
[1776620002666,45.16,75309.48,3.8,0.18366,9e-05,16.89652]
[1776620003241,45.16,75309.48,3.8,0.18366,9e-05,16.89652]
[1776620003367,45.16,75309.48,3.8,0.18366,9e-05,16.89652]
[1776620007144,45.16,75298.86,3.8,0.18268,9e-05,16.83774]
[1776620013021,45.16,75297.09,3.8,0.18246,9e-05,16.82262]
[1776620015406,45.16,75294.53,3.8,0.18222,9e-05,16.80806]
[1776620018572,45.16,75286.06,3.8,0.18143,9e-05,16.76069]
[1776620018595,45.16,75286.06,3.8,0.18143,9e-05,16.76069]
[1776620018675,45.15,75284.93,3.8,0.18133,9e-05,16.75431]
[1776620019957,45.15,75283.11,3.8,0.18115,9e-05,16.74393]
[1776620019977,45.15,75283.11,3.8,0.18115,9e-05,16.74393]
[1776620020313,45.15,75283.11,3.8,0.18115,9e-05,16.74393]
[1776620020377,45.15,75283.11,3.8,0.18115,9e-05,16.74393]
[1776620020566,45.15,75283.11,3.8,0.18115,9e-05,16.74393]
[1776620020692,45.15,75283.11,3.8,0.18115,9e-05,16.74393]
[1776620020671,45.15,75268.02,3.8,0.17977,9e-05,16.66005]
[1776620026091,45.15,75268.52,3.8,0.17978,9e-05,16.6612]
[1776620031624,45.14,75268.06,3.8,0.17971,9e-05,16.65664]
[1776620034052,45.14,75268.06,3.8,0.1797,9e-05,16.65597]
[1776620036008,45.14,75264.37,3.8,0.17935,9e-05,16.63494]
[1776620037533,45.14,75262.91,3.8,0.17921,9e-05,16.62664]
[1776620038736,45.14,75259.9,3.8,0.17893,9e-05,16.60967]
[1776620040561,45.13,75249.26,3.8,0.17795,9e-05,16.55003]
[1776620040563,45.13,75249.26,3.8,0.17795,9e-05,16.55003]
[1776620045557,45.13,75241.74,3.8,0.17725,9e-05,16.50682]
[1776620048738,45.13,75237.9,3.8,0.17689,9e-05,16.48471]
[1776620048749,45.13,75237.18,3.8,0.17682,9e-05,16.48047]
[1776620054572,45.12,75235.21,3.8,0.17662,9e-05,16.46854]
[1776620057288,45.12,75234.0,3.8,0.1765,9e-05,16.4611]
[1776620057516,45.12,75232.95,3.8,0.1764,9e-05,16.45481]
[1776620061034,45.12,75230.05,3.8,0.17613,9e-05,16.43823]
[1776620067754,45.11,75229.25,3.8,0.17603,9e-05,16.4322]
[1776620068252,45.11,75228.46,3.8,0.17595,9e-05,16.42753]
[1776620068326,45.11,75228.46,3.8,0.17595,9e-05,16.42753]
[1776620068352,45.11,75228.46,3.8,0.17595,9e-05,16.42753]
[1776620068390,45.11,75228.46,3.8,0.17595,9e-05,16.42753]
[1776620069601,45.11,75226.73,3.8,0.17579,9e-05,16.41739]
[1776620069656,45.11,75211.53,3.8,0.17441,9e-05,16.33262]
[1776620070067,45.11,75211.53,3.8,0.17441,9e-05,16.33262]
[1776620072803,45.11,75194.56,3.8,0.17285,9e-05,16.23353]
[1776620073896,45.11,75197.27,3.8,0.17308,9e-05,16.2481]
[1776620074536,45.11,75197.27,3.8,0.17308,9e-05,16.2481]
[1776620076097,45.11,75197.11,3.8,0.17306,9e-05,16.24666]
[1776620082297,45.1,75194.44,3.8,0.1728,9e-05,16.23059]
[1776620083304,45.1,75194.25,3.8,0.17278,9e-05,16.22904]
[1776620083724,45.1,75194.25,3.8,0.17278,9e-05,16.22904]
[1776620085094,45.1,75192.77,3.8,0.17264,9e-05,16.22062]
[1776620085343,45.1,75192.77,3.8,0.17264,9e-05,16.22062]
[1776620085356,45.1,75192.77,3.8,0.17264,9e-05,16.22062]
[1776620085549,45.1,75192.77,3.8,0.17264,9e-05,16.22062]
[1776620085800,45.1,75192.77,3.8,0.17264,9e-05,16.22062]
[1776620085743,45.1,75192.89,3.8,0.17265,9e-05,16.22109]
[1776620086187,45.1,75192.89,3.8,0.17265,9e-05,16.22109]
[1776620086453,45.1,75192.89,3.8,0.17265,9e-05,16.22109]
[1776620086579,45.1,75174.38,3.8,0.171,9e-05,16.1179]
[1776620087413,45.1,75162.08,3.8,0.16991,9e-05,16.04943]
[1776620089938,45.1,75161.81,3.8,0.16988,9e-05,16.04772]
[1776620090277,45.1,75161.82,3.8,0.16988,9e-05,16.04766]
[1776620095941,45.1,75167.69,3.8,0.17039,9e-05,16.07946]
[1776620096067,45.1,75167.69,3.8,0.17039,9e-05,16.07946]
[1776620096099,45.1,75167.69,3.8,0.17039,9e-05,16.07946]
[1776620096795,45.09,75167.56,3.8,0.17037,9e-05,16.07853]
[1776620099108,45.09,75177.43,3.8,0.17124,9e-05,16.13318]
[1776620103006,45.09,75169.44,3.8,0.17053,9e-05,16.08837]
[1776620103826,45.09,75163.36,3.8,0.16999,9e-05,16.05444]
[1776620104456,45.09,75163.36,3.8,0.16999,9e-05,16.05444]
[1776620104531,45.09,75163.36,3.8,0.16999,9e-05,16.05444]
[1776620104777,45.09,75161.96,3.8,0.16986,9e-05,16.04654]
[1776620105231,45.09,75161.96,3.8,0.16986,9e-05,16.04654]
[1776620105731,45.09,75145.02,3.8,0.16837,9e-05,15.95208]
[1776620110096,45.08,75140.35,3.8,0.16791,9e-05,15.92347]
[1776620110193,45.08,75140.35,3.8,0.16791,9e-05,15.92347]
[1776620110217,45.08,75140.35,3.8,0.16791,9e-05,15.92347]
[1776620110391,45.08,75140.35,3.8,0.16791,9e-05,15.92347]
[1776620110506,45.08,75136.45,3.8,0.16756,9e-05,15.90128]
[1776620111216,45.08,75136.45,3.8,0.16756,9e-05,15.90128]
[1776620111245,45.08,75136.45,3.8,0.16756,9e-05,15.90128]
[1776620111426,45.08,75136.45,3.8,0.16756,9e-05,15.90128]
[1776620111659,45.08,75136.45,3.8,0.16756,9e-05,15.90128]
[1776620111685,45.08,75136.45,3.8,0.16756,9e-05,15.90128]
[1776620112643,45.08,75118.56,3.8,0.16599,9e-05,15.80128]
[1776620115609,45.08,75124.23,3.8,0.16649,9e-05,15.83276]
[1776620115692,45.08,75124.23,3.8,0.16649,9e-05,15.83276]
[1776620115791,45.08,75125.59,3.8,0.16659,9e-05,15.83938]
[1776620116064,45.08,75125.59,3.8,0.16659,9e-05,15.83938]
[1776620116250,45.08,75125.59,3.8,0.16659,9e-05,15.83938]
[1776620116360,45.08,75125.59,3.8,0.16659,9e-05,15.83938]
[1776620116426,45.08,75125.59,3.8,0.16659,9e-05,15.83938]
[1776620116688,45.08,75125.59,3.8,0.16659,9e-05,15.83938]
[1776620116690,45.08,75125.59,3.8,0.16659,9e-05,15.83938]
[1776620116767,45.08,75125.59,3.8,0.16659,9e-05,15.83938]
[1776620116846,45.08,75172.58,3.8,0.17072,9e-05,16.10098]
[1776620117231,45.08,75172.58,3.8,0.17072,9e-05,16.10098]
[1776620117372,45.08,75172.58,3.8,0.17072,9e-05,16.10098]
[1776620117788,45.08,75175.08,3.8,0.17094,9e-05,16.11481]
[1776620118279,45.08,75175.08,3.8,0.17094,9e-05,16.11481]
[1776620118518,45.08,75175.08,3.8,0.17094,9e-05,16.11481]
[1776620118709,45.08,75175.31,3.8,0.17096,9e-05,16.11599]
[1776620121383,45.08,75178.23,3.8,0.17122,9e-05,16.13198]
[1776620122786,45.08,75177.7,3.8,0.17117,9e-05,16.12888]
[1776620123290,45.08,75180.0,3.8,0.17137,9e-05,16.14155]
[1776620125966,45.07,75179.59,3.8,0.17133,9e-05,16.13881]
[1776620126700,45.07,75179.59,3.8,0.17133,9e-05,16.13881]
[1776620127973,45.07,75180.15,3.8,0.17137,9e-05,16.14164]
[1776620128229,45.07,75180.15,3.8,0.17137,9e-05,16.14164]
[1776620130958,45.07,75180.1,3.8,0.17136,9e-05,16.14093]
[1776620131845,45.07,75180.1,3.8,0.17136,9e-05,16.14093]
[1776620133966,45.07,75180.13,3.8,0.17132,9e-05,16.1365]
[1776620133986,45.07,75180.13,3.8,0.17132,9e-05,16.1365]
[1776620134139,45.07,75180.13,3.8,0.17132,9e-05,16.1365]
[1776620134223,45.07,75180.13,3.8,0.17132,9e-05,16.13636]
[1776620135057,45.07,75180.13,3.8,0.17132,9e-05,16.13636]
[1776620135724,45.07,75180.13,3.8,0.17132,9e-05,16.13636]
[1776620135750,45.07,75180.13,3.8,0.17132,9e-05,16.13636]
[1776620135935,45.07,75180.3,3.8,0.17133,9e-05,16.13724]
[1776620136086,45.07,75180.3,3.8,0.17133,9e-05,16.13724]
[1776620136363,45.07,75180.3,3.8,0.17133,9e-05,16.13724]
[1776620136510,45.07,75180.3,3.8,0.17133,9e-05,16.13724]
[1776620136747,45.07,75180.3,3.8,0.17133,9e-05,16.13724]
[1776620136829,45.07,75180.3,3.8,0.17133,9e-05,16.13724]
[1776620136835,45.07,75228.13,3.8,0.17562,9e-05,16.40338]
[1776620137799,45.07,75229.03,3.8,0.1757,9e-05,16.40827]
[1776620138177,45.07,75229.03,3.8,0.1757,9e-05,16.40827]
[1776620143440,45.07,75226.17,3.8,0.17543,9e-05,16.39179]
[1776620143976,45.07,75226.17,3.8,0.17543,9e-05,16.39179]
[1776620143993,45.07,75226.17,3.8,0.17543,9e-05,16.39179]
[1776620143999,45.07,75226.17,3.8,0.17543,9e-05,16.39179]
[1776620144043,45.07,75226.17,3.8,0.17543,9e-05,16.39179]
[1776620144448,45.07,75206.04,3.8,0.17362,9e-05,16.27972]
[1776620146577,45.07,75203.69,3.8,0.17341,9e-05,16.26666]
[1776620149032,45.07,75196.35,3.8,0.17275,9e-05,16.22577]
[1776620149488,45.07,75194.49,3.8,0.17258,9e-05,16.21541]
[1776620151705,45.07,75192.57,3.8,0.17241,9e-05,16.20462]
[1776620154216,45.07,75199.21,3.8,0.173,9e-05,16.2413]
[1776620155995,45.07,75199.89,3.8,0.17306,9e-05,16.24485]
[1776620156023,45.07,75199.89,3.8,0.17306,9e-05,16.24485]
[1776620158221,45.07,75199.99,3.8,0.17306,9e-05,16.24526]
[1776620163587,45.06,75187.53,3.8,0.17194,9e-05,16.17539]
[1776620167658,45.06,75192.81,3.8,0.17241,9e-05,16.20458]
[1776620168679,45.06,75194.52,3.8,0.17256,9e-05,16.21401]
[1776620169383,45.06,75202.1,3.8,0.17324,9e-05,16.25616]
[1776620169389,45.06,75202.1,3.8,0.17324,9e-05,16.25616]
[1776620170248,45.06,75208.59,3.8,0.17382,9e-05,16.29227]
[1776620170877,45.06,75218.24,3.8,0.17468,9e-05,16.34587]
[1776620176524,45.06,75222.7,3.8,0.17508,9e-05,16.37017]
[1776620177610,45.06,75226.14,3.8,0.17539,9e-05,16.38919]
[1776620182736,45.06,75225.53,3.8,0.17532,9e-05,16.38493]
[1776620185395,45.06,75218.88,3.8,0.17471,9e-05,16.34764]
[1776620185402,45.06,75218.88,3.8,0.17471,9e-05,16.34764]
[1776620185604,45.06,75218.88,3.8,0.17471,9e-05,16.34764]
[1776620185770,45.06,75216.13,3.8,0.17446,9e-05,16.33221]
[1776620186583,45.06,75216.13,3.8,0.17446,9e-05,16.33221]
[1776620186769,45.06,75214.96,3.8,0.17436,9e-05,16.32569]
[1776620190263,45.06,75215.56,3.8,0.17442,9e-05,16.32953]
[1776620194503,45.06,75219.46,3.8,0.17475,9e-05,16.34768]
[1776620200860,45.06,75215.72,3.8,0.17442,9e-05,16.32763]
[1776620208045,45.07,75214.88,3.8,0.17436,9e-05,16.32391]
[1776620214967,45.07,75199.12,3.8,0.17298,9e-05,16.23817]
[1776620220951,45.07,75193.43,3.8,0.17249,9e-05,16.20756]
[1776620220981,45.08,75193.66,3.8,0.17252,9e-05,16.20913]
[1776620221003,45.08,75193.66,3.8,0.17252,9e-05,16.20913]
[1776620221008,45.08,75204.37,3.8,0.17348,9e-05,16.26902]
[1776620223604,45.08,75211.93,3.8,0.17416,9e-05,16.31137]
[1776620226368,45.08,75213.1,3.8,0.17428,9e-05,16.31836]
[1776620227166,45.08,75217.35,3.8,0.17466,9e-05,16.34227]
[1776620232298,45.08,75221.76,3.8,0.17507,9e-05,16.36718]
[1776620234105,45.08,75208.68,3.8,0.1739,9e-05,16.29468]
[1776620237465,45.08,75208.09,3.8,0.17385,9e-05,16.2919]
[1776620237727,45.08,75208.09,3.8,0.17385,9e-05,16.2919]
[1776620243009,45.08,75216.24,3.8,0.17459,9e-05,16.3377]
[1776620243213,45.09,75216.42,3.8,0.17461,9e-05,16.33907]
[1776620244309,45.09,75216.49,3.8,0.17462,9e-05,16.33958]
[1776620245584,45.09,75216.66,3.8,0.17464,9e-05,16.34068]
[1776620249629,45.09,75218.47,3.8,0.17481,9e-05,16.35125]
[1776620251225,45.09,75206.86,3.8,0.17374,9e-05,16.28294]
[1776620252923,45.09,75206.86,3.8,0.17374,9e-05,16.28294]
[1776620252977,45.09,75206.86,3.8,0.17374,9e-05,16.28294]
[1776620256316,45.09,75203.42,3.8,0.17345,9e-05,16.26463]
[1776620256954,45.09,75203.42,3.8,0.17345,9e-05,16.26463]
[1776620257976,45.09,75205.35,3.8,0.17362,9e-05,16.27558]
[1776620258597,45.09,75205.96,3.8,0.17368,9e-05,16.27917]
[1776620258610,45.09,75205.96,3.8,0.17368,9e-05,16.27917]
[1776620259381,45.09,75212.24,3.8,0.17425,9e-05,16.3143]
[1776620260824,45.09,75209.41,3.8,0.174,9e-05,16.29874]
[1776620266329,45.1,75204.37,3.8,0.17357,9e-05,16.27217]
[1776620268315,45.1,75204.41,3.8,0.17358,9e-05,16.2726]
[1776620268622,45.1,75204.41,3.8,0.17358,9e-05,16.2726]
[1776620268973,45.1,75204.41,3.8,0.17358,9e-05,16.2726]
[1776620270946,45.1,75203.41,3.8,0.1735,9e-05,16.26745]
[1776620276795,45.1,75202.06,3.8,0.1734,9e-05,16.2612]
[1776620280379,45.11,75202.02,3.8,0.17341,9e-05,16.2618]
[1776620285475,45.11,75203.68,3.8,0.17357,9e-05,16.27219]
[1776620290510,45.11,75202.29,3.8,0.17346,9e-05,16.26539]
[1776620295545,45.12,75202.36,3.8,0.17349,9e-05,16.26674]
[1776620297401,45.12,75201.93,3.8,0.17345,9e-05,16.26454]
[1776620300358,45.12,75203.38,3.8,0.17359,9e-05,16.27317]
[1776620301011,45.12,75203.38,3.8,0.17359,9e-05,16.27317]
[1776620306702,45.12,75212.46,3.8,0.17442,9e-05,16.32475]
[1776620308258,45.12,75217.0,3.8,0.17484,9e-05,16.35034]
[1776620310082,45.12,75216.79,3.8,0.17483,9e-05,16.34955]
[1776620310375,45.12,75216.79,3.8,0.17483,9e-05,16.34955]
[1776620310650,45.12,75204.27,3.8,0.1737,9e-05,16.28009]
[1776620315685,45.13,75203.48,3.8,0.17362,9e-05,16.27262]
[1776620316280,45.13,75203.48,3.8,0.17362,9e-05,16.27262]
[1776620319184,45.13,75201.51,3.8,0.17345,9e-05,16.26232]
[1776620319238,45.13,75201.51,3.8,0.17345,9e-05,16.26232]
[1776620319701,45.13,75201.51,3.8,0.17345,9e-05,16.26232]
[1776620320472,45.13,75207.05,3.8,0.17395,9e-05,16.29332]
[1776620326765,45.13,75206.63,3.8,0.17394,9e-05,16.29256]
[1776620327636,45.13,75206.63,3.8,0.17394,9e-05,16.29256]
[1776620328878,45.14,75207.45,3.8,0.17402,9e-05,16.29734]
[1776620334821,45.14,75215.0,3.8,0.17473,9e-05,16.34108]
[1776620338297,45.14,75213.6,3.8,0.17461,9e-05,16.33403]
[1776620338368,45.14,75213.6,3.8,0.17461,9e-05,16.33403]
[1776620338885,45.14,75213.6,3.8,0.17461,9e-05,16.33403]
[1776620344891,45.15,75205.12,3.8,0.17388,9e-05,16.28863]
[1776620347091,45.15,75200.02,3.8,0.17343,9e-05,16.26054]
[1776620347103,45.15,75200.02,3.8,0.17343,9e-05,16.26054]
[1776620347109,45.15,75197.36,3.8,0.17319,9e-05,16.24605]
[1776620348919,45.15,75186.66,3.8,0.17224,9e-05,16.1868]
[1776620350446,45.15,75186.59,3.8,0.17224,9e-05,16.18656]
[1776620350933,45.15,75194.92,3.8,0.17299,9e-05,16.23301]
[1776620354335,45.15,75196.0,3.8,0.17309,9e-05,16.23942]
[1776620354820,45.15,75196.0,3.8,0.17309,9e-05,16.23942]
[1776620359996,45.16,75202.36,3.8,0.17368,9e-05,16.27614]
[1776620365034,45.16,75206.84,3.8,0.1741,9e-05,16.30228]
[1776620370069,45.16,75205.2,3.8,0.17398,9e-05,16.2944]
[1776620375104,45.17,75206.36,3.8,0.17407,9e-05,16.29795]
[1776620376968,45.17,75207.31,3.8,0.17416,9e-05,16.30348]
[1776620377096,45.17,75207.31,3.8,0.17416,9e-05,16.30348]
[1776620379942,45.17,75217.16,3.8,0.17506,9e-05,16.35892]
[1776620380544,45.17,75218.23,3.8,0.17516,9e-05,16.3651]
[1776620380828,45.17,75218.23,3.8,0.17516,9e-05,16.3651]
[1776620382443,45.17,75226.55,3.8,0.17591,9e-05,16.41174]
[1776620386485,45.18,75226.35,3.8,0.17591,9e-05,16.41137]
[1776620391155,45.18,75227.41,3.8,0.17601,9e-05,16.41776]
[1776620391216,45.18,75228.06,3.8,0.17608,9e-05,16.42168]
[1776620397257,45.18,75232.99,3.8,0.17654,9e-05,16.44998]
[1776620401184,45.18,75239.01,3.8,0.17709,9e-05,16.48373]
[1776620401538,45.18,75238.95,3.8,0.17709,9e-05,16.48354]
[1776620402558,45.18,75238.95,3.8,0.17709,9e-05,16.48354]
[1776620403066,45.18,75238.95,3.8,0.17709,9e-05,16.48354]
[1776620405838,45.18,75237.11,3.8,0.17692,9e-05,16.47353]
[1776620407530,45.18,75246.24,3.8,0.17775,9e-05,16.52438]
[1776620407591,45.18,75246.24,3.8,0.17775,9e-05,16.52438]
[1776620408687,45.18,75246.09,3.8,0.17774,9e-05,16.52372]
[1776620408944,45.18,75246.09,3.8,0.17774,9e-05,16.52372]
[1776620409123,45.18,75229.14,3.8,0.17621,9e-05,16.42979]
[1776620409302,45.18,75229.14,3.8,0.17621,9e-05,16.42979]
[1776620409478,45.18,75229.14,3.8,0.17621,9e-05,16.42979]
[1776620409914,45.18,75229.14,3.8,0.17621,9e-05,16.42979]
[1776620409946,45.19,75219.4,3.8,0.17533,9e-05,16.37591]
[1776620411083,45.19,75219.4,3.8,0.17533,9e-05,16.37591]
[1776620412190,45.19,75205.04,3.8,0.17405,9e-05,16.29643]
[1776620412416,45.19,75205.04,3.8,0.17405,9e-05,16.29643]
[1776620412453,45.19,75200.24,3.8,0.17362,9e-05,16.26996]
[1776620413190,45.19,75200.24,3.8,0.17362,9e-05,16.26996]
[1776620413430,45.19,75201.38,3.8,0.17372,9e-05,16.27636]
[1776620415481,45.19,75200.78,3.8,0.17367,9e-05,16.27323]
[1776620416851,45.19,75200.71,3.8,0.17367,9e-05,16.27305]
[1776620417030,45.19,75200.71,3.8,0.17367,9e-05,16.27305]
[1776620417161,45.19,75192.56,3.8,0.17295,9e-05,16.22801]
[1776620420038,45.19,75187.79,3.8,0.17253,9e-05,16.20176]
[1776620423387,45.19,75189.94,3.8,0.17273,9e-05,16.21429]
[1776620423734,45.19,75191.71,3.8,0.17289,9e-05,16.22425]
[1776620429226,45.2,75198.24,3.8,0.17349,9e-05,16.2617]
[1776620429527,45.2,75198.24,3.8,0.17349,9e-05,16.2617]
[1776620431968,45.2,75204.95,3.8,0.1741,9e-05,16.29938]
[1776620432339,45.2,75204.35,3.8,0.17401,9e-05,16.29206]
[1776620432631,45.2,75192.95,3.8,0.173,9e-05,16.22897]
[1776620433407,45.2,75192.95,3.8,0.173,9e-05,16.22897]
[1776620433625,45.2,75189.54,3.8,0.1727,9e-05,16.21015]
[1776620438748,45.2,75182.01,3.8,0.17204,9e-05,16.16914]
[1776620443507,45.2,75181.75,3.8,0.17203,9e-05,16.16875]
[1776620443657,45.2,75181.75,3.8,0.17203,9e-05,16.16875]
[1776620443844,45.2,75181.75,3.8,0.17203,9e-05,16.16875]
[1776620443848,45.2,75181.75,3.8,0.17203,9e-05,16.16875]
[1776620443890,45.2,75181.75,3.8,0.17203,9e-05,16.16875]
[1776620443924,45.2,75181.4,3.8,0.172,9e-05,16.16702]
[1776620444834,45.2,75181.4,3.8,0.172,9e-05,16.16702]
[1776620444940,45.2,75181.4,3.8,0.172,9e-05,16.16702]
[1776620450639,45.21,75168.28,3.8,0.17087,9e-05,16.09575]
[1776620451834,45.21,75168.28,3.8,0.17087,9e-05,16.09575]
[1776620453524,45.21,75162.86,3.8,0.1704,9e-05,16.06623]
[1776620453660,45.21,75163.14,3.8,0.17043,9e-05,16.06811]
[1776620457463,45.21,75163.02,3.8,0.17043,9e-05,16.06818]
[1776620461176,45.22,75162.68,3.8,0.17041,9e-05,16.06682]
[1776620461293,45.22,75158.26,3.8,0.17002,9e-05,16.04227]
[1776620462715,45.22,75160.15,3.8,0.17019,9e-05,16.05292]
[1776620467760,45.22,75170.68,3.8,0.17114,9e-05,16.11283]
[1776620469747,45.22,75172.12,3.8,0.17127,9e-05,16.12099]
[1776620469808,45.22,75172.12,3.8,0.17127,9e-05,16.12099]
[1776620470188,45.22,75182.4,3.8,0.17219,9e-05,16.17824]
[1776620470437,45.22,75182.4,3.8,0.17219,9e-05,16.17824]
[1776620473076,45.22,75188.26,3.8,0.17272,9e-05,16.21132]
[1776620474049,45.22,75188.33,3.8,0.17273,9e-05,16.21198]
[1776620474850,45.22,75188.71,3.8,0.17277,9e-05,16.21435]
[1776620474889,45.22,75188.71,3.8,0.17277,9e-05,16.21435]
[1776620474924,45.22,75188.71,3.8,0.17277,9e-05,16.21435]
[1776620475139,45.22,75188.71,3.8,0.17277,9e-05,16.21435]
[1776620475240,45.23,75189.03,3.8,0.1728,9e-05,16.21638]
[1776620478232,45.23,75179.2,3.8,0.17193,9e-05,16.16226]
[1776620483877,45.23,75179.27,3.8,0.17196,9e-05,16.16358]
[1776620485912,45.23,75179.27,3.8,0.17196,9e-05,16.16358]
[1776620486077,45.23,75178.46,3.8,0.17189,9e-05,16.1594]
[1776620488043,45.23,75176.57,3.8,0.17172,9e-05,16.14905]
[1776620488065,45.23,75176.44,3.8,0.17171,9e-05,16.14847]
[1776620493946,45.23,75181.14,3.8,0.17212,9e-05,16.17155]
[1776620498000,45.24,75187.33,3.8,0.17268,9e-05,16.20637]
[1776620498019,45.24,75187.33,3.8,0.17268,9e-05,16.20637]
[1776620499183,45.24,75187.62,3.8,0.1727,9e-05,16.20812]
[1776620505181,45.24,75186.36,3.8,0.17261,9e-05,16.20197]
[1776620505932,45.24,75186.22,3.8,0.1726,9e-05,16.20134]
[1776620508999,45.24,75183.14,3.8,0.17233,9e-05,16.18473]
[1776620514088,45.24,75186.1,3.8,0.17261,9e-05,16.20202]
[1776620517252,45.24,75188.34,3.8,0.17281,9e-05,16.21474]
[1776620521754,45.25,75186.22,3.8,0.17264,9e-05,16.20392]
[1776620525725,45.25,75189.69,3.8,0.17296,9e-05,16.22368]
[1776620531160,45.25,75189.62,3.8,0.17296,9e-05,16.22391]
[1776620536215,45.25,75187.24,3.8,0.17276,9e-05,16.21138]
[1776620541308,45.25,75187.05,3.8,0.17275,9e-05,16.21101]
[1776620546321,45.26,75187.84,3.8,0.17284,9e-05,16.21623]
[1776620548308,45.26,75187.84,3.8,0.17284,9e-05,16.21623]
[1776620554784,45.26,75185.04,3.8,0.17257,9e-05,16.19753]
[1776620559743,45.26,75184.9,3.8,0.17257,9e-05,16.19751]
[1776620561766,45.26,75184.52,3.8,0.17254,9e-05,16.19571]
[1776620562552,45.26,75184.59,3.8,0.17256,9e-05,16.1964]
[1776620562654,45.26,75178.05,3.8,0.17198,9e-05,16.16029]
[1776620568476,45.27,75182.58,3.8,0.17239,9e-05,16.18617]
[1776620573248,45.27,75185.51,3.8,0.17266,9e-05,16.20287]
[1776620573285,45.27,75185.51,3.8,0.17266,9e-05,16.20287]
[1776620573349,45.27,75185.43,3.8,0.17266,9e-05,16.20252]
[1776620574519,45.27,75195.79,3.8,0.17358,9e-05,16.26008]
[1776620577625,45.27,75195.99,3.8,0.1736,9e-05,16.26138]
[1776620580705,45.27,75199.91,3.8,0.17396,9e-05,16.28353]
[1776620581657,45.27,75200.33,3.8,0.174,9e-05,16.28602]
[1776620583141,45.27,75203.06,3.8,0.17425,9e-05,16.3013]
[1776620584106,45.27,75203.1,3.8,0.17425,9e-05,16.30166]
[1776620584205,45.27,75203.1,3.8,0.17425,9e-05,16.30166]
[1776620586607,45.27,75206.79,3.8,0.17459,9e-05,16.32253]
[1776620590527,45.28,75206.19,3.8,0.17454,9e-05,16.31964]
[1776620590686,45.28,75206.19,3.8,0.17454,9e-05,16.31964]
[1776620590700,45.28,75206.19,3.8,0.17454,9e-05,16.31964]
[1776620592677,45.28,75203.61,3.8,0.17432,9e-05,16.30558]
[1776620598415,45.28,75197.62,3.8,0.1738,9e-05,16.27325]
[1776620603723,45.28,75198.69,3.8,0.17391,9e-05,16.28011]
[1776620607027,45.28,75200.11,3.8,0.17404,9e-05,16.28826]
[1776620612217,45.28,75201.87,3.8,0.17421,9e-05,16.2986]
[1776620615560,45.29,75202.32,3.8,0.17422,9e-05,16.29741]
[1776620621187,45.29,75204.28,3.8,0.17441,9e-05,16.30883]
[1776620623370,45.29,75211.05,3.8,0.17502,9e-05,16.34652]
[1776620625040,45.29,75213.66,3.8,0.17525,9e-05,16.3611]
[1776620625557,45.29,75214.68,3.8,0.17535,9e-05,16.3668]
[1776620627305,45.29,75215.31,3.8,0.1754,9e-05,16.37033]
[1776620627890,45.29,75214.89,3.8,0.17537,9e-05,16.36824]
[1776620633934,45.29,75217.5,3.8,0.17562,9e-05,16.38386]
[1776620637039,45.29,75217.43,3.8,0.17562,9e-05,16.38367]
[1776620637041,45.29,75217.43,3.8,0.17562,9e-05,16.38367]
[1776620637139,45.29,75217.07,3.8,0.1756,9e-05,16.38207]
[1776620643899,45.3,75217.33,3.8,0.17563,9e-05,16.38419]
[1776620644515,45.3,75219.24,3.8,0.17581,9e-05,16.39504]
[1776620645381,45.3,75219.24,3.8,0.17581,9e-05,16.39504]
[1776620649342,45.3,75221.01,3.8,0.17597,9e-05,16.40529]
[1776620649830,45.3,75221.08,3.8,0.17598,9e-05,16.40579]
[1776620653025,45.3,75221.05,3.8,0.17598,9e-05,16.40566]
[1776620653160,45.3,75221.05,3.8,0.17598,9e-05,16.40566]
[1776620653896,45.3,75221.05,3.8,0.17598,9e-05,16.40559]
[1776620659126,45.3,75221.29,3.8,0.176,9e-05,16.40679]
[1776620660120,45.3,75221.29,3.8,0.176,9e-05,16.40679]
[1776620665285,45.3,75220.91,3.8,0.17596,9e-05,16.4045]
[1776620671153,45.3,75221.19,3.8,0.17598,9e-05,16.40581]
[1776620672305,45.3,75223.52,3.8,0.17616,9e-05,16.41448]
[1776620678283,45.3,75223.07,3.8,0.17611,9e-05,16.41162]
[1776620684306,45.3,75222.95,3.8,0.17609,9e-05,16.41061]
[1776620688969,45.29,75221.57,3.8,0.17597,9e-05,16.40278]
[1776620690739,45.29,75221.37,3.8,0.17595,9e-05,16.40154]
[1776620691310,45.29,75221.37,3.8,0.17595,9e-05,16.40154]
[1776620696391,45.29,75214.85,3.8,0.17535,9e-05,16.36499]
[1776620701426,45.29,75214.47,3.8,0.17531,9e-05,16.36257]
[1776620703536,45.29,75214.54,3.8,0.17532,9e-05,16.3629]
[1776620704447,45.29,75214.51,3.8,0.17531,9e-05,16.3626]
[1776620704797,45.29,75214.51,3.8,0.17531,9e-05,16.3626]
[1776620704842,45.29,75214.51,3.8,0.17531,9e-05,16.3626]
[1776620705003,45.29,75214.51,3.8,0.17531,9e-05,16.3626]
[1776620705453,45.29,75194.19,3.8,0.17349,9e-05,16.24996]
[1776620705695,45.29,75194.19,3.8,0.17349,9e-05,16.24996]
[1776620707116,45.29,75189.95,3.8,0.17311,9e-05,16.2265]
[1776620707177,45.29,75189.95,3.8,0.17311,9e-05,16.2265]
[1776620710733,45.29,75187.02,3.8,0.17285,9e-05,16.21046]
[1776620711049,45.29,75187.02,3.8,0.17285,9e-05,16.21046]
[1776620714267,45.29,75184.02,3.8,0.17259,9e-05,16.19393]
[1776620714286,45.29,75184.02,3.8,0.17259,9e-05,16.19393]
[1776620714308,45.29,75184.02,3.8,0.17259,9e-05,16.19393]
[1776620714316,45.29,75184.02,3.8,0.17259,9e-05,16.19393]
[1776620714366,45.29,75184.02,3.8,0.17259,9e-05,16.19393]
[1776620714468,45.29,75190.72,3.8,0.17318,9e-05,16.23096]
[1776620719563,45.29,75197.98,3.8,0.17384,9e-05,16.27133]
[1776620723665,45.29,75201.9,3.8,0.17419,9e-05,16.29308]
[1776620724801,45.29,75202.2,3.8,0.17421,9e-05,16.29473]
[1776620724848,45.29,75205.86,3.8,0.17454,9e-05,16.31499]
[1776620730641,45.29,75213.4,3.8,0.17521,9e-05,16.35648]
[1776620734763,45.29,75213.4,3.8,0.17521,9e-05,16.35648]
[1776620737590,45.29,75219.76,3.8,0.17574,9e-05,16.38698]
[1776620741819,45.29,75221.67,3.8,0.17591,9e-05,16.39705]
[1776620741920,45.29,75221.67,3.8,0.1759,9e-05,16.39692]
[1776620748768,45.29,75214.69,3.8,0.17526,9e-05,16.35748]
[1776620751832,45.28,75215.02,3.8,0.17529,9e-05,16.35909]
[1776620752434,45.28,75215.02,3.8,0.17529,9e-05,16.35909]
[1776620752484,45.28,75222.88,3.8,0.17599,9e-05,16.40249]
[1776620758837,45.28,75223.63,3.8,0.17605,9e-05,16.40592]
[1776620761613,45.28,75223.58,3.8,0.17604,9e-05,16.40546]
[1776620764173,45.28,75237.06,3.8,0.17726,9e-05,16.47982]
[1776620765456,45.28,75237.13,3.8,0.17726,9e-05,16.48002]
[1776620769077,45.28,75240.93,3.8,0.17759,9e-05,16.50056]
[1776620771169,45.28,75233.22,3.8,0.17689,9e-05,16.45755]
[1776620774169,45.28,75233.51,3.8,0.17691,9e-05,16.45869]
[1776620779286,45.27,75232.64,3.8,0.17681,9e-05,16.45296]
[1776620785023,45.27,75233.07,3.8,0.17683,9e-05,16.45404]
[1776620790059,45.27,75234.68,3.8,0.17696,9e-05,16.46205]
[1776620796102,45.26,75235.72,3.8,0.177,9e-05,16.46259]
[1776620801137,45.26,75235.14,3.8,0.17694,9e-05,16.45856]
[1776620806173,45.26,75234.78,3.8,0.17689,9e-05,16.45578]
[1776620807389,45.26,75234.78,3.8,0.17689,9e-05,16.45578]
[1776620807562,45.26,75234.78,3.8,0.17689,9e-05,16.45578]
[1776620807866,45.26,75234.59,3.8,0.17687,9e-05,16.45458]
[1776620808085,45.26,75234.59,3.8,0.17687,9e-05,16.45458]
[1776620808163,45.26,75234.59,3.8,0.17687,9e-05,16.45458]
[1776620808293,45.26,75234.59,3.8,0.17687,9e-05,16.45458]
[1776620808345,45.26,75215.43,3.8,0.17514,9e-05,16.34827]
[1776620809434,45.26,75215.43,3.8,0.17514,9e-05,16.34827]
[1776620809932,45.26,75208.91,3.8,0.17455,9e-05,16.31209]
[1776620810212,45.26,75208.91,3.8,0.17455,9e-05,16.31209]
[1776620810275,45.26,75195.45,3.8,0.17335,9e-05,16.23747]
[1776620812783,45.26,75187.01,3.8,0.1726,9e-05,16.19079]
[1776620814779,45.26,75185.9,3.8,0.1725,9e-05,16.18472]
[1776620814829,45.26,75185.9,3.8,0.1725,9e-05,16.18472]
[1776620814842,45.26,75185.9,3.8,0.1725,9e-05,16.18472]
[1776620815237,45.26,75183.39,3.8,0.17228,9e-05,16.1708]
[1776620816103,45.26,75183.39,3.8,0.17228,9e-05,16.1708]
[1776620816599,45.26,75183.39,3.8,0.17228,9e-05,16.1708]
[1776620818447,45.26,75177.22,3.8,0.17172,9e-05,16.13631]
[1776620821865,45.26,75183.26,3.8,0.17225,9e-05,16.16936]
[1776620823849,45.25,75183.29,3.8,0.17225,9e-05,16.16923]
[1776620824300,45.25,75182.89,3.8,0.17221,9e-05,16.16686]
[1776620826891,45.25,75181.83,3.8,0.17212,9e-05,16.16082]
[1776620827386,45.25,75181.83,3.8,0.17212,9e-05,16.16082]
[1776620833362,45.25,75180.4,3.8,0.17198,9e-05,16.15224]
[1776620833888,45.25,75180.4,3.8,0.17198,9e-05,16.15224]
[1776620837913,45.25,75176.63,3.8,0.17164,9e-05,16.13092]
[1776620843436,45.25,75178.31,3.8,0.17177,9e-05,16.13959]
[1776620848470,45.25,75180.06,3.8,0.17192,9e-05,16.14865]
[1776620853505,45.24,75181.69,3.8,0.17202,9e-05,16.15277]
[1776620858546,45.24,75179.25,3.8,0.17179,9e-05,16.13857]
[1776620863658,45.24,75172.91,3.8,0.17122,9e-05,16.10299]
[1776620867305,45.24,75173.6,3.8,0.17128,9e-05,16.10651]
[1776620867566,45.24,75173.6,3.8,0.17128,9e-05,16.10651]
[1776620867797,45.24,75171.15,3.8,0.17106,9e-05,16.09284]
[1776620869891,45.24,75160.97,3.8,0.17016,9e-05,16.03627]
[1776620877122,45.24,75160.62,3.8,0.17013,9e-05,16.03442]
[1776620878363,45.24,75160.62,3.8,0.17013,9e-05,16.03446]
[1776620878465,45.24,75157.67,3.8,0.16987,9e-05,16.01814]
[1776620883721,45.24,75159.78,3.8,0.17006,9e-05,16.02994]
[1776620888756,45.24,75159.97,3.8,0.17007,9e-05,16.03104]
[1776620891837,45.24,75159.97,3.8,0.17007,9e-05,16.03104]
[1776620892499,45.24,75159.97,3.8,0.17007,9e-05,16.03104]
[1776620892527,45.24,75159.97,3.8,0.17007,9e-05,16.03104]
[1776620892590,45.24,75158.56,3.8,0.16995,9e-05,16.02324]
[1776620892875,45.24,75158.56,3.8,0.16995,9e-05,16.02324]
[1776620893002,45.24,75158.56,3.8,0.16995,9e-05,16.02324]
[1776620893666,45.24,75158.56,3.8,0.16995,9e-05,16.02324]
[1776620893680,45.24,75158.56,3.8,0.16995,9e-05,16.02324]
[1776620893696,45.24,75144.03,3.8,0.16867,9e-05,15.94254]
[1776620893792,45.24,75143.45,3.8,0.16862,9e-05,15.93932]
[1776620898684,45.24,75149.18,3.8,0.16913,9e-05,15.97145]
[1776620898752,45.24,75148.26,3.8,0.16905,9e-05,15.96642]
[1776620898827,45.24,75146.38,3.8,0.16888,9e-05,15.95606]
[1776620902183,45.24,75142.49,3.8,0.16854,9e-05,15.93443]
[1776620902724,45.24,75142.05,3.8,0.1685,9e-05,15.93189]
[1776620908209,45.24,75138.33,3.8,0.16817,9e-05,15.91112]
[1776620908331,45.24,75138.33,3.8,0.16817,9e-05,15.91112]
[1776620908869,45.24,75138.48,3.8,0.16818,9e-05,15.91193]
[1776620913990,45.24,75136.05,3.8,0.16794,9e-05,15.8942]
[1776620914076,45.24,75136.05,3.8,0.16794,9e-05,15.8942]
[1776620918869,45.24,75128.84,3.8,0.16731,9e-05,15.85422]
[1776620924146,45.24,75128.93,3.8,0.16732,9e-05,15.85488]
[1776620926961,45.24,75125.17,3.8,0.16699,9e-05,15.8341]
[1776620926981,45.24,75125.17,3.8,0.16699,9e-05,15.8341]
[1776620927438,45.24,75125.17,3.8,0.16699,9e-05,15.8341]
[1776620927563,45.24,75125.17,3.8,0.16699,9e-05,15.8341]
[1776620927587,45.24,75127.46,3.8,0.16719,9e-05,15.84686]
[1776620927956,45.24,75127.46,3.8,0.16719,9e-05,15.84686]
[1776620928030,45.24,75149.11,3.8,0.16909,9e-05,15.96724]
[1776620930027,45.24,75148.33,3.8,0.16902,9e-05,15.96294]
[1776620930093,45.24,75148.33,3.8,0.16902,9e-05,15.96294]
[1776620930319,45.24,75141.12,3.8,0.16839,9e-05,15.92295]
[1776620931182,45.24,75129.3,3.8,0.16736,9e-05,15.85733]
[1776620935379,45.24,75124.66,3.8,0.16695,9e-05,15.83188]
[1776620937687,45.24,75119.81,3.8,0.16653,9e-05,15.80513]
[1776620940450,45.25,75117.3,3.8,0.16632,9e-05,15.7915]
[1776620946168,45.25,75116.23,3.8,0.16624,9e-05,15.78615]
[1776620948303,45.25,75115.83,3.8,0.16621,9e-05,15.78419]
[1776620953039,45.25,75110.88,3.8,0.16578,9e-05,15.7571]
[1776620958637,45.25,75103.85,3.8,0.16518,9e-05,15.71883]
[1776620961016,45.25,75103.3,3.8,0.16514,9e-05,15.71619]
[1776620961264,45.25,75102.63,3.8,0.16509,9e-05,15.71261]
[1776620966298,45.25,75103.25,3.8,0.16514,9e-05,15.71629]
[1776620971729,45.25,75096.35,3.8,0.16455,9e-05,15.67823]
[1776620972553,45.25,75097.05,3.8,0.16458,9e-05,15.67811]
[1776620977799,45.26,75095.34,3.8,0.16444,9e-05,15.66913]
[1776620979742,45.26,75103.93,3.8,0.16519,9e-05,15.71692]
[1776620980025,45.26,75102.41,3.8,0.16506,9e-05,15.70851]
[1776620985219,45.26,75102.41,3.8,0.16506,9e-05,15.70871]
[1776620990471,45.26,75110.12,3.8,0.16573,9e-05,15.75158]
[1776620995706,45.26,75108.27,3.8,0.16557,9e-05,15.74132]
[1776620996078,45.26,75108.29,3.8,0.16557,9e-05,15.74144]
[1776620996513,45.26,75099.75,3.8,0.16483,9e-05,15.69404]
[1776620998483,45.26,75097.35,3.8,0.16462,9e-05,15.68077]
[1776620998527,45.26,75094.53,3.8,0.16438,9e-05,15.66518]
[1776620998814,45.26,75094.53,3.8,0.16438,9e-05,15.66518]
[1776620998910,45.26,75094.53,3.8,0.16438,9e-05,15.66518]
[1776620998925,45.26,75094.53,3.8,0.16438,9e-05,15.66518]
[1776620999084,45.26,75094.53,3.8,0.16438,9e-05,15.66518]
[1776620999436,45.26,75094.53,3.8,0.16438,9e-05,15.66518]
[1776620999534,45.26,75076.84,3.8,0.16285,9e-05,15.56697]
[1776621001714,45.26,75076.86,3.8,0.16286,9e-05,15.56712]
[1776621001949,45.26,75077.15,3.8,0.16288,9e-05,15.56877]
[1776621002869,45.26,75078.14,3.8,0.16297,9e-05,15.5743]
[1776621009179,45.26,75078.36,3.8,0.16299,9e-05,15.57559]
[1776621013033,45.26,75069.89,3.8,0.16226,9e-05,15.52861]
[1776621013307,45.26,75069.89,3.8,0.16226,9e-05,15.52861]
[1776621013328,45.26,75069.89,3.8,0.16226,9e-05,15.52861]
[1776621013530,45.26,75069.89,3.8,0.16226,9e-05,15.52861]
[1776621013720,45.26,75052.2,3.8,0.16075,9e-05,15.43045]
[1776621014804,45.26,75052.2,3.8,0.16075,9e-05,15.43045]
[1776621014926,45.26,75049.71,3.8,0.16054,9e-05,15.41663]
[1776621015357,45.26,75049.71,3.8,0.16054,9e-05,15.41663]
[1776621015433,45.26,75049.71,3.8,0.16054,9e-05,15.41663]
[1776621015495,45.26,75049.71,3.8,0.16054,9e-05,15.41663]
[1776621015510,45.26,75049.71,3.8,0.16054,9e-05,15.41663]
[1776621015551,45.26,75049.71,3.8,0.16054,9e-05,15.41663]
[1776621015674,45.26,75025.34,3.8,0.15847,8e-05,15.28138]
[1776621016292,45.26,75025.34,3.8,0.15847,8e-05,15.28138]
[1776621016500,45.26,75025.34,3.8,0.15847,8e-05,15.28138]
[1776621016536,45.26,75025.34,3.8,0.15847,8e-05,15.28138]
[1776621016664,45.26,75019.22,3.8,0.15796,8e-05,15.24761]
[1776621021707,45.26,75008.52,3.8,0.15706,8e-05,15.18869]
[1776621024747,45.26,74996.52,3.8,0.15606,8e-05,15.12246]
[1776621026761,45.26,75023.85,3.8,0.15837,8e-05,15.27455]
[1776621027103,45.26,75023.85,3.8,0.15837,8e-05,15.27455]
[1776621027638,45.26,75023.85,3.8,0.15837,8e-05,15.27455]
[1776621027768,45.26,75027.62,3.8,0.15869,8e-05,15.29567]
[1776621027909,45.26,75027.62,3.8,0.15869,8e-05,15.29567]
[1776621029878,45.26,75027.95,3.8,0.15872,8e-05,15.29773]
[1776621030319,45.26,75026.75,3.8,0.15862,8e-05,15.29127]
[1776621030878,45.26,75026.75,3.8,0.15862,8e-05,15.29127]
[1776621030985,45.27,75025.8,3.8,0.15854,8e-05,15.28619]
[1776621031421,45.27,75025.8,3.8,0.15854,8e-05,15.28619]
[1776621032396,45.27,75024.97,3.8,0.15848,8e-05,15.27984]
[1776621037541,45.3,75025.58,3.8,0.15867,8e-05,15.29196]
[1776621041760,45.31,75027.58,3.8,0.15891,8e-05,15.30742]
[1776621041867,45.31,75029.1,3.8,0.15904,8e-05,15.3162]
[1776621046902,45.31,75027.25,3.8,0.1589,8e-05,15.30688]
[1776621047715,45.31,75027.25,3.8,0.1589,8e-05,15.30688]
[1776621047908,45.31,75026.08,3.8,0.1588,8e-05,15.30061]
[1776621048850,45.31,75026.08,3.8,0.1588,8e-05,15.30061]
[1776621048916,45.31,75025.46,3.8,0.15875,8e-05,15.29732]
[1776621053951,45.32,75025.79,3.8,0.1588,8e-05,15.30025]
[1776621057870,45.32,75026.02,3.8,0.15882,8e-05,15.30196]
[1776621057894,45.32,75026.19,3.8,0.15884,8e-05,15.30312]
[1776621058297,45.32,75026.19,3.8,0.15884,8e-05,15.30312]
[1776621058561,45.32,75026.19,3.8,0.15884,8e-05,15.30312]
[1776621058593,45.32,75018.84,3.8,0.15823,8e-05,15.26259]
[1776621059384,45.32,75018.84,3.8,0.15823,8e-05,15.26259]
[1776621059739,45.32,75018.84,3.8,0.15823,8e-05,15.26259]
[1776621060233,45.33,74998.72,3.8,0.15658,8e-05,15.15374]
[1776621061786,45.33,74998.72,3.8,0.15658,8e-05,15.15374]
[1776621061882,45.33,74998.72,3.8,0.15658,8e-05,15.15374]
[1776621062998,45.33,75002.79,3.8,0.15692,8e-05,15.17674]
[1776621069394,45.33,75005.25,3.8,0.15715,8e-05,15.19153]
[1776621071761,45.33,74999.23,3.8,0.15665,8e-05,15.15848]
[1776621074256,45.33,74989.04,3.8,0.15581,8e-05,15.10268]
[1776621075454,45.34,74989.39,3.8,0.15584,8e-05,15.10488]
[1776621075488,45.34,74989.39,3.8,0.15584,8e-05,15.10488]
[1776621075509,45.34,74989.39,3.8,0.15584,8e-05,15.10488]
[1776621075653,45.34,74989.39,3.8,0.15584,8e-05,15.10488]
[1776621075753,45.34,74986.49,3.8,0.1556,8e-05,15.08908]
[1776621075973,45.34,74986.49,3.8,0.1556,8e-05,15.08908]
[1776621076257,45.34,74986.49,3.8,0.1556,8e-05,15.08908]
[1776621076283,45.34,74986.49,3.8,0.1556,8e-05,15.08908]
[1776621076333,45.34,74986.49,3.8,0.1556,8e-05,15.08908]
[1776621076472,45.34,74986.49,3.8,0.1556,8e-05,15.08908]
[1776621076479,45.34,74986.49,3.8,0.1556,8e-05,15.08908]
[1776621076686,45.34,74986.49,3.8,0.1556,8e-05,15.08908]
[1776621076747,45.34,74986.49,3.8,0.1556,8e-05,15.08908]
[1776621076911,45.34,74986.49,3.8,0.1556,8e-05,15.08908]
[1776621076942,45.34,74965.14,3.8,0.15383,8e-05,14.97098]
[1776621077204,45.34,74965.14,3.8,0.15383,8e-05,14.97098]
[1776621077222,45.34,74965.14,3.8,0.15383,8e-05,14.97098]
[1776621077263,45.34,74965.14,3.8,0.15383,8e-05,14.97098]
[1776621077275,45.34,74965.14,3.8,0.15383,8e-05,14.97098]
[1776621077582,45.34,74947.94,3.8,0.15241,8e-05,14.87589]
[1776621079587,45.34,74950.13,3.8,0.15259,8e-05,14.88826]
[1776621081437,45.34,74945.46,3.8,0.15222,8e-05,14.86293]
[1776621085588,45.34,74951.26,3.8,0.15271,8e-05,14.89615]
[1776621086205,45.34,74935.61,3.8,0.15143,8e-05,14.81006]
[1776621087979,45.34,74935.27,3.8,0.15141,8e-05,14.80855]
[1776621088440,45.34,74935.27,3.8,0.15141,8e-05,14.80855]
[1776621088777,45.34,74935.27,3.8,0.15141,8e-05,14.80855]
[1776621088808,45.35,74934.05,3.8,0.15132,8e-05,14.80219]
[1776621089045,45.35,74934.05,3.8,0.15132,8e-05,14.80219]
[1776621089416,45.35,74934.05,3.8,0.15132,8e-05,14.80219]
[1776621089961,45.35,74853.83,3.8,0.14484,8e-05,14.35977]
[1776621090524,45.35,74853.83,3.8,0.14484,8e-05,14.35977]
[1776621090741,45.35,74853.83,3.8,0.14484,8e-05,14.35977]
[1776621090835,45.37,74793.79,3.8,0.14024,8e-05,14.03863]
[1776621091166,45.37,74793.79,3.8,0.14024,8e-05,14.03863]
[1776621091493,45.37,74793.79,3.8,0.14024,8e-05,14.03863]
[1776621091899,45.37,74814.44,3.8,0.14184,8e-05,14.14919]
[1776621092166,45.37,74814.44,3.8,0.14184,8e-05,14.14919]
[1776621092292,45.37,74814.44,3.8,0.14184,8e-05,14.14919]
[1776621092366,45.37,74814.44,3.8,0.14184,8e-05,14.14919]
[1776621092497,45.37,74814.44,3.8,0.14184,8e-05,14.14919]
[1776621092787,45.37,74814.44,3.8,0.14184,8e-05,14.14919]
[1776621092811,45.38,74848.19,3.8,0.14453,8e-05,14.33578]
[1776621093138,45.38,74848.19,3.8,0.14453,8e-05,14.33578]
[1776621093266,45.38,74848.19,3.8,0.14453,8e-05,14.33578]
[1776621093275,45.38,74848.19,3.8,0.14453,8e-05,14.33578]
[1776621093355,45.38,74848.19,3.8,0.14453,8e-05,14.33578]
[1776621093452,45.38,74848.19,3.8,0.14453,8e-05,14.33578]
[1776621093659,45.38,74848.19,3.8,0.14453,8e-05,14.33578]
[1776621093780,45.38,74848.19,3.8,0.14453,8e-05,14.33578]
[1776621093846,45.38,74845.74,3.8,0.14434,8e-05,14.32295]
[1776621094292,45.38,74845.74,3.8,0.14434,8e-05,14.32295]
[1776621094356,45.38,74845.74,3.8,0.14434,8e-05,14.32295]
[1776621094658,45.38,74845.74,3.8,0.14434,8e-05,14.32295]
[1776621094812,45.38,74845.74,3.8,0.14434,8e-05,14.32295]
[1776621094910,45.38,74845.74,3.8,0.14434,8e-05,14.32295]
[1776621094963,45.38,74881.08,3.8,0.14718,8e-05,14.51856]
[1776621095649,45.38,74881.08,3.8,0.14718,8e-05,14.51856]
[1776621095797,45.38,74881.08,3.8,0.14718,8e-05,14.51856]
[1776621095856,45.38,74870.13,3.8,0.14631,8e-05,14.45886]
[1776621096648,45.38,74870.13,3.8,0.14631,8e-05,14.45886]
[1776621096800,45.38,74870.13,3.8,0.14631,8e-05,14.45886]
[1776621096864,45.38,74870.13,3.8,0.14631,8e-05,14.45886]
[1776621096953,45.38,74876.97,3.8,0.14687,8e-05,14.49692]
[1776621097297,45.38,74876.97,3.8,0.14687,8e-05,14.49692]
[1776621097743,45.38,74876.97,3.8,0.14687,8e-05,14.49692]
[1776621097865,45.38,74876.97,3.8,0.14687,8e-05,14.49692]
[1776621098293,45.39,74866.36,3.8,0.14603,8e-05,14.43941]
[1776621099593,45.39,74866.36,3.8,0.14603,8e-05,14.43941]
[1776621099739,45.39,74865.02,3.8,0.14593,8e-05,14.43242]
[1776621100207,45.39,74865.02,3.8,0.14593,8e-05,14.43242]
[1776621100667,45.39,74865.02,3.8,0.14593,8e-05,14.43242]
[1776621100868,45.39,74865.02,3.8,0.14593,8e-05,14.43242]
[1776621100934,45.39,74852.24,3.8,0.14491,8e-05,14.36226]
[1776621101283,45.39,74852.24,3.8,0.14491,8e-05,14.36226]
[1776621102939,45.39,74842.36,3.8,0.14413,8e-05,14.30801]
[1776621104948,45.39,74837.97,3.8,0.14379,8e-05,14.28429]
[1776621105765,45.39,74845.84,3.8,0.14441,8e-05,14.32783]
[1776621105960,45.39,74845.84,3.8,0.14441,8e-05,14.32783]
[1776621105965,45.39,74852.23,3.8,0.14492,8e-05,14.36317]
[1776621106096,45.39,74852.23,3.8,0.14492,8e-05,14.36317]
[1776621106354,45.39,74867.38,3.8,0.14614,8e-05,14.44693]
[1776621108526,45.39,74877.32,3.8,0.14695,8e-05,14.50278]
[1776621109191,45.39,74877.32,3.8,0.14695,8e-05,14.50278]
[1776621109929,45.4,74864.78,3.8,0.14595,8e-05,14.43417]
[1776621111579,45.4,74867.66,3.8,0.14619,8e-05,14.45042]
[1776621111582,45.4,74867.66,3.8,0.14619,8e-05,14.45042]
[1776621111911,45.41,74876.77,3.8,0.14698,8e-05,14.50424]
[1776621112074,45.41,74876.77,3.8,0.14698,8e-05,14.50424]
[1776621112632,45.41,74876.77,3.8,0.14698,8e-05,14.50424]
[1776621115142,45.42,74891.37,3.8,0.14824,8e-05,14.59058]
[1776621116815,45.42,74886.36,3.8,0.14784,8e-05,14.56336]
[1776621116950,45.44,74888.03,3.8,0.14804,8e-05,14.57686]
[1776621122858,45.47,74887.28,3.8,0.14815,8e-05,14.58379]
[1776621125482,45.47,74903.12,3.8,0.14946,8e-05,14.67269]
[1776621126622,45.47,74903.12,3.8,0.14946,8e-05,14.67269]
[1776621127302,45.47,74902.44,3.8,0.14941,8e-05,14.66927]
[1776621128795,45.47,74891.6,3.8,0.14854,8e-05,14.61047]
[1776621129659,45.48,74881.71,3.8,0.14775,8e-05,14.55643]
[1776621131682,45.48,74880.34,3.8,0.14765,8e-05,14.54937]
[1776621131971,45.48,74879.05,3.8,0.14755,8e-05,14.54276]
[1776621132758,45.48,74879.05,3.8,0.14755,8e-05,14.54276]
[1776621132779,45.48,74855.2,3.8,0.14565,8e-05,14.4119]
[1776621133783,45.49,74840.35,3.8,0.14452,8e-05,14.33412]
[1776621134089,45.49,74840.35,3.8,0.14452,8e-05,14.33412]
[1776621134224,45.49,74840.35,3.8,0.14452,8e-05,14.33412]
[1776621134343,45.49,74840.35,3.8,0.14452,8e-05,14.33412]
[1776621134994,45.49,74840.35,3.8,0.14452,8e-05,14.33412]
[1776621134930,45.5,74816.27,3.8,0.14269,8e-05,14.20683]
[1776621135161,45.5,74816.27,3.8,0.14269,8e-05,14.20683]
[1776621135556,45.5,74807.1,3.8,0.14199,8e-05,14.15733]
[1776621137570,45.51,74786.86,3.8,0.14042,8e-05,14.04731]
[1776621139306,45.51,74794.6,3.8,0.14103,8e-05,14.09021]
[1776621139392,45.51,74794.6,3.8,0.14103,8e-05,14.09021]
[1776621139617,45.51,74794.6,3.8,0.14103,8e-05,14.09021]
[1776621139831,45.51,74785.49,3.8,0.14033,8e-05,14.04083]
[1776621140172,45.51,74785.49,3.8,0.14033,8e-05,14.04083]
[1776621140543,45.51,74785.49,3.8,0.14033,8e-05,14.04083]
[1776621140674,45.51,74785.49,3.8,0.14033,8e-05,14.04083]
[1776621140871,45.51,74746.39,3.8,0.13731,8e-05,13.82771]
[1776621141101,45.51,74746.39,3.8,0.13731,8e-05,13.82771]
[1776621141149,45.51,74746.39,3.8,0.13731,8e-05,13.82771]
[1776621141278,45.51,74746.39,3.8,0.13731,8e-05,13.82771]
[1776621141772,45.51,74746.39,3.8,0.13731,8e-05,13.82771]
[1776621141925,45.52,74756.55,3.8,0.13817,8e-05,13.88813]
[1776621142110,45.52,74756.55,3.8,0.13817,8e-05,13.88813]
[1776621142438,45.52,74756.55,3.8,0.13817,8e-05,13.88813]
[1776621142553,45.52,74756.55,3.8,0.13817,8e-05,13.88813]
[1776621142615,45.53,74763.09,3.8,0.13868,8e-05,13.92444]
[1776621143103,45.53,74763.09,3.8,0.13868,8e-05,13.92444]
[1776621143253,45.53,74763.09,3.8,0.13868,8e-05,13.92444]
[1776621143376,45.53,74763.09,3.8,0.13868,8e-05,13.92444]
[1776621143525,45.53,74763.09,3.8,0.13868,8e-05,13.92444]
[1776621143624,45.53,74763.09,3.8,0.13868,8e-05,13.92444]
[1776621143630,45.53,74786.56,3.8,0.14051,8e-05,14.05367]
[1776621144136,45.53,74786.56,3.8,0.14051,8e-05,14.05367]
[1776621144216,45.53,74786.56,3.8,0.14051,8e-05,14.05367]
[1776621144361,45.53,74786.56,3.8,0.14051,8e-05,14.05367]
[1776621144615,45.53,74786.56,3.8,0.14051,8e-05,14.05367]
[1776621145138,45.53,74782.82,3.8,0.14024,8e-05,14.03469]
[1776621145219,45.53,74782.82,3.8,0.14024,8e-05,14.03469]
[1776621145343,45.53,74782.82,3.8,0.14024,8e-05,14.03469]
[1776621145464,45.53,74782.82,3.8,0.14024,8e-05,14.03469]
[1776621145622,45.53,74782.82,3.8,0.14024,8e-05,14.03469]
[1776621145645,45.53,74793.98,3.8,0.14111,8e-05,14.09575]
[1776621146259,45.53,74793.98,3.8,0.14111,8e-05,14.09575]
[1776621146623,45.53,74793.98,3.8,0.14111,8e-05,14.09575]
[1776621146684,45.53,74793.98,3.8,0.14111,8e-05,14.09575]
[1776621146785,45.54,74800.96,3.8,0.14167,8e-05,14.13483]
[1776621147121,45.54,74800.96,3.8,0.14167,8e-05,14.13483]
[1776621147259,45.54,74800.96,3.8,0.14167,8e-05,14.13483]
[1776621147620,45.54,74800.96,3.8,0.14167,8e-05,14.13483]
[1776621147675,45.54,74800.96,3.8,0.14167,8e-05,14.13483]
[1776621148122,45.54,74800.06,3.8,0.14161,8e-05,14.13053]
[1776621148260,45.54,74800.06,3.8,0.14161,8e-05,14.13053]
[1776621148635,45.54,74800.06,3.8,0.14161,8e-05,14.13053]
[1776621148673,45.54,74800.06,3.8,0.14161,8e-05,14.13053]
[1776621149134,45.54,74798.62,3.8,0.14151,8e-05,14.12327]
[1776621149263,45.54,74798.62,3.8,0.14151,8e-05,14.12327]
[1776621149632,45.54,74798.62,3.8,0.14151,8e-05,14.12327]
[1776621149690,45.54,74798.62,3.8,0.14151,8e-05,14.12327]
[1776621149774,45.54,74798.62,3.8,0.14151,8e-05,14.12327]
[1776621149937,45.54,74788.54,3.8,0.14073,8e-05,14.06873]
[1776621150141,45.54,74788.54,3.8,0.14073,8e-05,14.06873]
[1776621150256,45.54,74788.54,3.8,0.14073,8e-05,14.06873]
[1776621150635,45.54,74788.54,3.8,0.14073,8e-05,14.06873]
[1776621150701,45.54,74788.54,3.8,0.14073,8e-05,14.06873]
[1776621150705,45.54,74788.54,3.8,0.14073,8e-05,14.06873]
[1776621151137,45.54,74784.34,3.8,0.14041,8e-05,14.04636]
[1776621151263,45.54,74784.34,3.8,0.14041,8e-05,14.04636]
[1776621152054,45.54,74784.34,3.8,0.14041,8e-05,14.04636]
[1776621152650,45.54,74782.97,3.8,0.14028,8e-05,14.03534]
[1776621152734,45.54,74782.97,3.8,0.14028,8e-05,14.03534]
[1776621152751,45.54,74786.31,3.8,0.14055,8e-05,14.05415]
[1776621153177,45.54,74786.31,3.8,0.14055,8e-05,14.05415]
[1776621153906,45.55,74801.19,3.8,0.14172,8e-05,14.13622]
[1776621154296,45.55,74801.19,3.8,0.14172,8e-05,14.13622]
[1776621154325,45.55,74801.19,3.8,0.14172,8e-05,14.13622]
[1776621154708,45.55,74788.93,3.8,0.14077,8e-05,14.06974]
[1776621155196,45.55,74788.93,3.8,0.14077,8e-05,14.06974]
[1776621155203,45.55,74788.93,3.8,0.14077,8e-05,14.06974]
[1776621155715,45.55,74779.79,3.8,0.14007,8e-05,14.02025]
[1776621156248,45.55,74779.79,3.8,0.14007,8e-05,14.02025]
[1776621156722,45.55,74776.93,3.8,0.13985,8e-05,14.00499]
[1776621157072,45.55,74776.93,3.8,0.13985,8e-05,14.00499]
[1776621157923,45.55,74776.93,3.8,0.13985,8e-05,14.00499]
[1776621158067,45.55,74776.93,3.8,0.13985,8e-05,14.00499]
[1776621158024,45.58,74779.49,3.8,0.14021,8e-05,14.03007]
[1776621158149,45.58,74779.49,3.8,0.14021,8e-05,14.03007]
[1776621159718,45.58,74783.37,3.8,0.14051,8e-05,14.05128]
[1776621159915,45.58,74783.37,3.8,0.14051,8e-05,14.05128]
[1776621159971,45.6,74776.03,3.8,0.14005,8e-05,14.01828]
[1776621160200,45.6,74776.03,3.8,0.14005,8e-05,14.01828]
[1776621160750,45.61,74754.61,3.8,0.13848,8e-05,13.90706]
[1776621162161,45.63,74753.75,3.8,0.13849,8e-05,13.9079]
[1776621162583,45.63,74753.75,3.8,0.13849,8e-05,13.9079]
[1776621162893,45.63,74753.75,3.8,0.13849,8e-05,13.9079]
[1776621162940,45.64,74772.52,3.8,0.14002,8e-05,14.01569]
[1776621163196,45.64,74772.52,3.8,0.14002,8e-05,14.01569]
[1776621163471,45.64,74772.52,3.8,0.14002,8e-05,14.01569]
[1776621163613,45.64,74772.52,3.8,0.14002,8e-05,14.01569]
[1776621164164,45.66,74763.42,3.8,0.13942,8e-05,13.9735]
[1776621165053,45.66,74763.42,3.8,0.13942,8e-05,13.9735]
[1776621164778,45.68,74759.83,3.8,0.13924,8e-05,13.96001]
[1776621165785,45.7,74755.89,3.8,0.13905,8e-05,13.94663]
[1776621167262,45.72,74752.28,3.8,0.13887,8e-05,13.93328]
[1776621167328,45.72,74752.28,3.8,0.13887,8e-05,13.93328]
[1776621167619,45.72,74752.28,3.8,0.13887,8e-05,13.93328]
[1776621167998,45.72,74752.28,3.8,0.13887,8e-05,13.93328]
[1776621168050,45.74,74708.86,3.8,0.13565,8e-05,13.70385]
[1776621168664,45.74,74708.86,3.8,0.13565,8e-05,13.70385]
[1776621168809,45.76,74707.62,3.8,0.13569,8e-05,13.70663]
[1776621169085,45.76,74707.62,3.8,0.13569,8e-05,13.70663]
[1776621169528,45.76,74707.62,3.8,0.13569,8e-05,13.70663]
[1776621169773,45.76,74707.62,3.8,0.13569,8e-05,13.70663]
[1776621169814,45.77,74701.0,3.8,0.13524,8e-05,13.6744]
[1776621170512,45.77,74701.0,3.8,0.13524,8e-05,13.6744]
[1776621170519,45.77,74701.0,3.8,0.13524,8e-05,13.6744]
[1776621170821,45.79,74700.3,3.8,0.1353,8e-05,13.67851]
[1776621171493,45.79,74700.3,3.8,0.1353,8e-05,13.67851]
[1776621172197,45.81,74692.58,3.8,0.13481,8e-05,13.64261]
[1776621172242,45.81,74692.58,3.8,0.13481,8e-05,13.64261]
[1776621172810,45.81,74692.58,3.8,0.13481,8e-05,13.64261]
[1776621172835,45.82,74703.35,3.8,0.13571,8e-05,13.70719]
[1776621174253,45.84,74708.33,3.8,0.13619,8e-05,13.7413]
[1776621175393,45.85,74698.63,3.8,0.13547,8e-05,13.68947]
[1776621175647,45.85,74698.63,3.8,0.13547,8e-05,13.68947]
[1776621175701,45.85,74698.63,3.8,0.13547,8e-05,13.68947]
[1776621175856,45.86,74692.69,3.8,0.1351,8e-05,13.6629]
[1776621176158,45.86,74692.69,3.8,0.1351,8e-05,13.6629]
[1776621176385,45.86,74692.69,3.8,0.1351,8e-05,13.6629]
[1776621176656,45.86,74692.69,3.8,0.1351,8e-05,13.6629]
[1776621176706,45.86,74692.69,3.8,0.1351,8e-05,13.6629]
[1776621177153,45.87,74687.54,3.8,0.13477,8e-05,13.63938]
[1776621177157,45.87,74687.54,3.8,0.13477,8e-05,13.63938]
[1776621177372,45.87,74687.54,3.8,0.13477,8e-05,13.63938]
[1776621177471,45.87,74687.54,3.8,0.13477,8e-05,13.63938]
[1776621177683,45.87,74687.54,3.8,0.13477,8e-05,13.63938]
[1776621177870,45.88,74702.77,3.8,0.13599,8e-05,13.7263]
[1776621178166,45.88,74702.77,3.8,0.13599,8e-05,13.7263]
[1776621178691,45.88,74702.77,3.8,0.13599,8e-05,13.7263]
[1776621179175,45.91,74707.95,3.8,0.13649,8e-05,13.76207]
[1776621179231,45.91,74707.95,3.8,0.13649,8e-05,13.76207]
[1776621179606,45.91,74707.95,3.8,0.13649,8e-05,13.76207]
[1776621180653,45.92,74698.31,3.8,0.13586,8e-05,13.71644]
[1776621181332,45.94,74693.26,3.8,0.13555,8e-05,13.69435]
[1776621182079,45.94,74693.26,3.8,0.13555,8e-05,13.69435]
[1776621182105,45.95,74693.91,3.8,0.13567,8e-05,13.70267]
[1776621182149,45.95,74693.91,3.8,0.13567,8e-05,13.70267]
[1776621182908,45.96,74707.19,3.8,0.13675,8e-05,13.77948]
[1776621184850,45.98,74709.61,3.8,0.13703,8e-05,13.79979]
[1776621184922,46.0,74697.51,3.8,0.13621,8e-05,13.74039]
[1776621186847,46.01,74696.12,3.8,0.13618,8e-05,13.73816]
[1776621187392,46.03,74704.71,3.8,0.13691,8e-05,13.79054]
[1776621188696,46.05,74708.52,3.8,0.1373,8e-05,13.81765]
[1776621188765,46.05,74708.52,3.8,0.1373,8e-05,13.81765]
[1776621194663,46.13,74715.59,3.8,0.13828,8e-05,13.88656]
[1776621195864,46.13,74718.05,3.8,0.13848,8e-05,13.90023]
[1776621196124,46.13,74720.61,3.8,0.13868,8e-05,13.91446]
[1776621197007,46.13,74716.41,3.8,0.13836,8e-05,13.89221]
[1776621199515,46.14,74716.37,3.8,0.13838,8e-05,13.89307]
[1776621201593,46.14,74720.46,3.8,0.1387,8e-05,13.91621]
[1776621201629,46.14,74720.46,3.8,0.1387,8e-05,13.91621]
[1776621202394,46.14,74730.25,3.8,0.13947,8e-05,13.97007]
[1776621203051,46.14,74745.44,3.8,0.14063,8e-05,14.05208]
[1776621204218,46.14,74748.91,3.8,0.14091,8e-05,14.0714]
[1776621205065,46.14,74764.86,3.8,0.14214,8e-05,14.15807]
[1776621205766,46.14,74764.86,3.8,0.14214,8e-05,14.15807]
[1776621205808,46.14,74764.86,3.8,0.14214,8e-05,14.15807]
[1776621207082,46.15,74776.76,3.8,0.14308,8e-05,14.22328]
[1776621207137,46.15,74776.76,3.8,0.14308,8e-05,14.22328]
[1776621207800,46.15,74776.76,3.8,0.14308,8e-05,14.22328]
[1776621208704,46.15,74776.48,3.8,0.14306,8e-05,14.22205]
[1776621209032,46.15,74776.48,3.8,0.14306,8e-05,14.22205]
[1776621209083,46.15,74776.48,3.8,0.14306,8e-05,14.22205]
[1776621209105,46.15,74776.48,3.8,0.14306,8e-05,14.22205]
[1776621209341,46.15,74778.43,3.8,0.14322,8e-05,14.23292]
[1776621210105,46.15,74793.09,3.8,0.14437,8e-05,14.31259]
[1776621211773,46.15,74801.98,3.8,0.14503,8e-05,14.35688]
[1776621212132,46.15,74816.91,3.8,0.14621,8e-05,14.43799]
[1776621217114,46.15,74820.41,3.8,0.14649,8e-05,14.45719]
[1776621217167,46.15,74822.42,3.8,0.14665,8e-05,14.46808]
[1776621217621,46.15,74822.42,3.8,0.14665,8e-05,14.46808]
[1776621218174,46.15,74826.16,3.8,0.14694,8e-05,14.48836]
[1776621220773,46.15,74826.58,3.8,0.14698,8e-05,14.49058]
[1776621223666,46.15,74824.48,3.8,0.14681,8e-05,14.47909]
[1776621223774,46.15,74826.22,3.8,0.14694,8e-05,14.48843]
[1776621225080,46.15,74826.22,3.8,0.14694,8e-05,14.48843]
[1776621225716,46.15,74833.77,3.8,0.14754,8e-05,14.52948]
[1776621226432,46.15,74839.79,3.8,0.14802,8e-05,14.56218]
[1776621226789,46.15,74839.79,3.8,0.14802,8e-05,14.56218]
[1776621230802,46.15,74848.66,3.8,0.14873,8e-05,14.61025]
[1776621230943,46.15,74848.66,3.8,0.14873,8e-05,14.61025]
[1776621231071,46.15,74848.66,3.8,0.14873,8e-05,14.61025]
[1776621231088,46.15,74848.66,3.8,0.14873,8e-05,14.61025]
[1776621231175,46.15,74848.66,3.8,0.14873,8e-05,14.61025]
[1776621231114,46.15,74841.23,3.8,0.14813,8e-05,14.56988]
[1776621231959,46.15,74841.23,3.8,0.14813,8e-05,14.56988]
[1776621232191,46.15,74841.23,3.8,0.14813,8e-05,14.56988]
[1776621232060,46.15,74818.28,3.8,0.14632,8e-05,14.44557]
[1776621233820,46.15,74821.28,3.8,0.14656,8e-05,14.46201]
[1776621234096,46.15,74821.6,3.8,0.14659,8e-05,14.4639]
[1776621234251,46.15,74821.6,3.8,0.14659,8e-05,14.4639]
[1776621234437,46.15,74821.6,3.8,0.14659,8e-05,14.4639]
[1776621235397,46.15,74823.98,3.8,0.14678,8e-05,14.477]
[1776621236120,46.15,74825.08,3.8,0.14687,8e-05,14.48313]
[1776621237872,46.15,74842.96,3.8,0.1483,8e-05,14.58078]
[1776621239623,46.16,74844.83,3.8,0.14845,8e-05,14.59114]
[1776621240436,46.16,74845.64,3.8,0.14851,8e-05,14.59573]
[1776621240809,46.16,74863.72,3.8,0.14996,8e-05,14.69425]
[1776621242861,46.16,74871.08,3.8,0.15056,8e-05,14.73445]
[1776621242911,46.16,74871.08,3.8,0.15056,8e-05,14.73445]
[1776621243764,46.16,74864.18,3.8,0.15001,8e-05,14.69713]
[1776621243964,46.16,74851.78,3.8,0.14902,8e-05,14.62987]
[1776621245056,46.16,74839.99,3.8,0.14808,8e-05,14.56604]
[1776621245672,46.16,74839.99,3.8,0.14808,8e-05,14.56604]
[1776621248806,46.16,74837.46,3.8,0.14789,8e-05,14.55298]
[1776621248809,46.16,74837.46,3.8,0.14789,8e-05,14.55298]
[1776621248919,46.16,74835.05,3.8,0.1477,8e-05,14.54017]
[1776621250401,46.16,74821.65,3.8,0.14665,8e-05,14.46799]
[1776621253572,46.16,74821.4,3.8,0.14664,8e-05,14.46724]
[1776621254219,46.17,74827.19,3.8,0.1471,8e-05,14.49893]
[1776621259465,46.17,74824.13,3.8,0.14689,8e-05,14.48444]
[1776621263412,46.17,74823.85,3.8,0.14688,8e-05,14.48394]
[1776621263492,46.17,74823.85,3.8,0.14688,8e-05,14.48394]
[1776621263595,46.17,74823.85,3.8,0.14688,8e-05,14.48394]
[1776621264144,46.17,74816.12,3.8,0.14628,8e-05,14.44239]
[1776621264975,46.18,74805.36,3.8,0.14544,8e-05,14.38438]
[1776621265677,46.18,74805.36,3.8,0.14544,8e-05,14.38438]
[1776621267185,46.18,74804.95,3.8,0.14541,8e-05,14.38252]
[1776621267229,46.18,74785.15,3.8,0.14386,8e-05,14.27558]
[1776621267329,46.18,74785.15,3.8,0.14386,8e-05,14.27558]
[1776621268429,46.18,74778.78,3.8,0.14337,8e-05,14.24151]
[1776621273567,46.19,74780.4,3.8,0.14351,8e-05,14.2489]
[1776621278626,46.19,74787.54,3.8,0.14409,8e-05,14.28916]
[1776621280229,46.19,74787.7,3.8,0.14411,8e-05,14.29041]
[1776621280996,46.19,74796.59,3.8,0.14481,8e-05,14.33889]
[1776621281841,46.19,74800.26,3.8,0.1451,8e-05,14.35907]
[1776621281875,46.19,74800.26,3.8,0.1451,8e-05,14.35907]
[1776621282025,46.19,74800.26,3.8,0.1451,8e-05,14.35907]
[1776621282125,46.19,74810.91,3.8,0.14594,8e-05,14.41707]
[1776621284207,46.2,74822.48,3.8,0.14687,8e-05,14.48055]
[1776621284388,46.2,74822.48,3.8,0.14687,8e-05,14.48055]
[1776621286062,46.2,74822.3,3.8,0.14686,8e-05,14.47993]
[1776621288027,46.2,74824.08,3.8,0.14701,8e-05,14.4903]
[1776621288104,46.2,74824.08,3.8,0.14701,8e-05,14.4903]
[1776621289017,46.2,74819.62,3.8,0.14666,8e-05,14.46648]
[1776621289100,46.2,74808.53,3.8,0.14579,8e-05,14.40681]
[1776621291647,46.2,74808.44,3.8,0.1458,8e-05,14.40727]
[1776621292547,46.21,74808.8,3.8,0.14584,8e-05,14.40969]
[1776621292562,46.21,74808.8,3.8,0.14584,8e-05,14.40969]
[1776621293239,46.21,74808.91,3.8,0.14585,8e-05,14.41075]
[1776621295236,46.21,74815.87,3.8,0.14641,8e-05,14.44888]
[1776621296009,46.21,74815.84,3.8,0.14641,8e-05,14.44911]
[1776621296069,46.21,74815.84,3.8,0.14641,8e-05,14.44911]
[1776621296170,46.21,74822.59,3.8,0.14695,8e-05,14.48606]
[1776621297737,46.21,74840.42,3.8,0.14837,8e-05,14.58335]
[1776621298796,46.21,74840.42,3.8,0.14837,8e-05,14.58335]
[1776621300673,46.21,74841.0,3.8,0.14842,8e-05,14.58691]
[1776621300725,46.21,74841.0,3.8,0.14842,8e-05,14.58691]
[1776621300789,46.21,74841.0,3.8,0.14842,8e-05,14.58691]
[1776621301301,46.21,74836.02,3.8,0.14803,8e-05,14.56014]
[1776621301506,46.21,74836.02,3.8,0.14803,8e-05,14.56014]
[1776621301765,46.21,74815.67,3.8,0.14643,8e-05,14.45016]
[1776621302559,46.21,74815.67,3.8,0.14643,8e-05,14.45016]
[1776621302912,46.22,74804.7,3.8,0.14557,8e-05,14.39114]
[1776621303916,46.22,74804.7,3.8,0.14557,8e-05,14.39114]
[1776621303923,46.22,74804.7,3.8,0.14557,8e-05,14.39114]
[1776621304246,46.22,74804.7,3.8,0.14557,8e-05,14.39114]
[1776621304255,46.22,74806.54,3.8,0.14572,8e-05,14.40137]
[1776621305011,46.22,74806.54,3.8,0.14572,8e-05,14.40137]
[1776621305228,46.22,74806.54,3.8,0.14572,8e-05,14.40137]
[1776621305231,46.22,74835.19,3.8,0.14799,8e-05,14.55697]
[1776621308233,46.22,74840.03,3.8,0.14838,8e-05,14.5837]
[1776621310518,46.22,74840.09,3.8,0.14839,8e-05,14.58471]
[1776621314151,46.22,74843.71,3.8,0.14869,8e-05,14.60494]
[1776621314653,46.22,74848.21,3.8,0.14905,8e-05,14.62952]
[1776621315261,46.22,74848.21,3.8,0.14905,8e-05,14.62952]
[1776621315293,46.22,74858.65,3.8,0.14989,8e-05,14.68628]
[1776621315485,46.22,74858.65,3.8,0.14989,8e-05,14.68628]
[1776621317928,46.22,74870.47,3.8,0.15084,8e-05,14.75053]
[1776621317957,46.22,74870.47,3.8,0.15084,8e-05,14.75053]
[1776621318043,46.22,74873.97,3.8,0.15112,8e-05,14.76956]
[1776621323184,46.23,74880.83,3.8,0.15168,8e-05,14.8073]
[1776621324576,46.23,74882.09,3.8,0.15178,8e-05,14.81435]
[1776621325110,46.23,74882.09,3.8,0.15178,8e-05,14.81435]
[1776621325155,46.23,74883.24,3.8,0.15188,8e-05,14.82069]
[1776621328502,46.23,74888.33,3.8,0.1523,8e-05,14.849]
[1776621330208,46.23,74888.37,3.8,0.15231,8e-05,14.84943]
[1776621330294,46.23,74887.67,3.8,0.15225,8e-05,14.84585]
[1776621330533,46.23,74887.67,3.8,0.15225,8e-05,14.84585]
[1776621330973,46.23,74870.07,3.8,0.15084,8e-05,14.75055]
[1776621333021,46.23,74875.16,3.8,0.15122,8e-05,14.77423]
[1776621333325,46.23,74880.63,3.8,0.15166,8e-05,14.8041]
[1776621333704,46.23,74880.63,3.8,0.15166,8e-05,14.8041]
[1776621334417,46.23,74887.17,3.8,0.15219,8e-05,14.83984]
[1776621335019,46.23,74887.17,3.8,0.15219,8e-05,14.83984]
[1776621336418,46.23,74880.07,3.8,0.15163,8e-05,14.8018]
[1776621340189,46.24,74878.63,3.8,0.15152,8e-05,14.79486]
[1776621340262,46.24,74878.77,3.8,0.15154,8e-05,14.79591]
[1776621346090,46.24,74874.64,3.8,0.15123,8e-05,14.77483]
[1776621351136,46.24,74873.01,3.8,0.15111,8e-05,14.76687]
[1776621357168,46.25,74879.61,3.8,0.15166,8e-05,14.80415]
[1776621362203,46.25,74883.11,3.8,0.15196,8e-05,14.82393]
[1776621362655,46.25,74883.11,3.8,0.15196,8e-05,14.82393]
[1776621363210,46.25,74886.57,3.8,0.15224,8e-05,14.84286]
[1776621366008,46.25,74879.4,3.8,0.15167,8e-05,14.80448]
[1776621366230,46.25,74876.72,3.8,0.15146,8e-05,14.79022]
[1776621367260,46.25,74876.72,3.8,0.15146,8e-05,14.79022]
[1776621367300,46.25,74876.52,3.8,0.15144,8e-05,14.78923]
[1776621367779,46.25,74876.52,3.8,0.15144,8e-05,14.78923]
[1776621368369,46.25,74868.19,3.8,0.15078,8e-05,14.74416]
[1776621370259,46.25,74855.61,3.8,0.14977,8e-05,14.67615]
[1776621373987,46.25,74853.74,3.8,0.14963,8e-05,14.66657]
[1776621379030,46.26,74845.94,3.8,0.14902,8e-05,14.62529]
[1776621379032,46.26,74845.94,3.8,0.14902,8e-05,14.62529]
[1776621381274,46.26,74842.43,3.8,0.14875,8e-05,14.60669]
[1776621386299,46.26,74836.41,3.8,0.14829,8e-05,14.57519]
[1776621390001,46.26,74829.29,3.8,0.14773,8e-05,14.53731]
[1776621392122,46.27,74847.97,3.8,0.1492,8e-05,14.63533]
[1776621397145,46.27,74850.3,3.8,0.14939,8e-05,14.64844]
[1776621402068,46.27,74851.29,3.8,0.14948,8e-05,14.65444]
[1776621407063,46.27,74872.6,3.8,0.1512,8e-05,14.77089]
[1776621407627,46.27,74872.6,3.8,0.1512,8e-05,14.77089]
[1776621408148,46.27,74872.6,3.8,0.1512,8e-05,14.77089]
[1776621408241,46.27,74872.6,3.8,0.1512,8e-05,14.77089]
[1776621408268,46.27,74872.6,3.8,0.1512,8e-05,14.77089]
[1776621408992,46.27,74886.64,3.8,0.15234,8e-05,14.84718]
[1776621410320,46.27,74896.8,3.8,0.15316,8e-05,14.90229]
[1776621410890,46.27,74896.8,3.8,0.15316,8e-05,14.90229]
[1776621415991,46.27,74895.14,3.8,0.15302,8e-05,14.89284]
[1776621416429,46.27,74891.54,3.8,0.15273,8e-05,14.8732]
[1776621416466,46.27,74891.54,3.8,0.15273,8e-05,14.8732]
[1776621416592,46.27,74879.57,3.8,0.15176,8e-05,14.8082]
[1776621420847,46.27,74876.06,3.8,0.15148,8e-05,14.78943]
[1776621421157,46.27,74876.06,3.8,0.15148,8e-05,14.78943]
[1776621421196,46.27,74876.06,3.8,0.15148,8e-05,14.78943]
[1776621423205,46.27,74873.55,3.8,0.15128,8e-05,14.77597]
[1776621424306,46.27,74878.09,3.8,0.15165,8e-05,14.80063]
[1776621424327,46.27,74878.09,3.8,0.15165,8e-05,14.80063]
[1776621429681,46.27,74887.07,3.8,0.15237,8e-05,14.8492]
[1776621431030,46.27,74890.7,3.8,0.15266,8e-05,14.86884]
[1776621436736,46.27,74895.56,3.8,0.15305,8e-05,14.89463]
[1776621441771,46.27,74896.8,3.8,0.15314,8e-05,14.90089]
[1776621445383,46.27,74896.73,3.8,0.15313,8e-05,14.90031]
[1776621450413,46.27,74892.52,3.8,0.15278,8e-05,14.87716]
[1776621452673,46.27,74888.72,3.8,0.15244,8e-05,14.85219]
[1776621453590,46.27,74888.97,3.8,0.15246,8e-05,14.85351]
[1776621456451,46.27,74878.09,3.8,0.15158,8e-05,14.79452]
[1776621461912,46.27,74873.6,3.8,0.15123,8e-05,14.7705]
[1776621464536,46.27,74873.28,3.8,0.1512,8e-05,14.7689]
[1776621466284,46.27,74873.21,3.8,0.1512,8e-05,14.76858]
[1776621466448,46.27,74873.21,3.8,0.1512,8e-05,14.76858]
[1776621466564,46.27,74873.21,3.8,0.1512,8e-05,14.76864]
[1776621466638,46.27,74873.21,3.8,0.1512,8e-05,14.76864]
[1776621466816,46.27,74873.21,3.8,0.1512,8e-05,14.76864]
[1776621466836,46.27,74873.21,3.8,0.1512,8e-05,14.76864]
[1776621467353,46.27,74855.18,3.8,0.14975,8e-05,14.67098]
[1776621467957,46.27,74844.66,3.8,0.14892,8e-05,14.61403]
[1776621471857,46.27,74843.18,3.8,0.1488,8e-05,14.6064]
[1776621476547,46.27,74854.67,3.8,0.14973,8e-05,14.66908]
[1776621477226,46.27,74856.61,3.8,0.14988,8e-05,14.67965]
[1776621480977,46.27,74859.66,3.8,0.15013,8e-05,14.69653]
[1776621484151,46.27,74847.39,3.8,0.14916,8e-05,14.63052]
[1776621489248,46.28,74846.95,3.8,0.14914,8e-05,14.62916]
[1776621491888,46.28,74838.41,3.8,0.14847,8e-05,14.58356]
[1776621497153,46.28,74834.83,3.8,0.14821,8e-05,14.56561]
[1776621502328,46.29,74840.77,3.8,0.1487,8e-05,14.59895]
[1776621502452,46.29,74840.77,3.8,0.1487,8e-05,14.59895]
[1776621503114,46.29,74840.57,3.8,0.14868,8e-05,14.59809]
[1776621503431,46.29,74840.57,3.8,0.14868,8e-05,14.59809]
[1776621503449,46.29,74834.54,3.8,0.14821,8e-05,14.56568]
[1776621503755,46.29,74834.54,3.8,0.14821,8e-05,14.56568]
[1776621503798,46.29,74834.54,3.8,0.14821,8e-05,14.56568]
[1776621503887,46.29,74834.54,3.8,0.14821,8e-05,14.56568]
[1776621504469,46.29,74822.44,3.8,0.14725,8e-05,14.50033]
[1776621507509,46.29,74814.56,3.8,0.14663,8e-05,14.45796]
[1776621509889,46.29,74803.68,3.8,0.14578,8e-05,14.39944]
[1776621511982,46.29,74793.21,3.8,0.14494,8e-05,14.33915]
[1776621517765,46.29,74801.71,3.8,0.14562,8e-05,14.38655]
[1776621519888,46.3,74799.88,3.8,0.14549,8e-05,14.37696]
[1776621522291,46.3,74800.83,3.8,0.14556,8e-05,14.38242]
[1776621522617,46.3,74803.5,3.8,0.14578,8e-05,14.39706]
[1776621523665,46.3,74809.66,3.8,0.14626,8e-05,14.43045]
[1776621529389,46.3,74811.28,3.8,0.1464,8e-05,14.4401]
[1776621533682,46.3,74809.08,3.8,0.14624,8e-05,14.4288]
[1776621539459,46.3,74805.69,3.8,0.14598,8e-05,14.41092]
[1776621541146,46.3,74805.23,3.8,0.14594,8e-05,14.40849]
[1776621542832,46.3,74812.1,3.8,0.14649,8e-05,14.44583]
[1776621548525,46.3,74805.7,3.8,0.14599,8e-05,14.41146]
[1776621550785,46.3,74810.17,3.8,0.14634,8e-05,14.43575]
[1776621553560,46.3,74826.29,3.8,0.14762,8e-05,14.5232]
[1776621554777,46.3,74826.29,3.8,0.14762,8e-05,14.5232]
[1776621560609,46.31,74815.08,3.8,0.14674,8e-05,14.46292]
[1776621564292,46.31,74814.98,3.8,0.14673,8e-05,14.46255]
[1776621572066,46.31,74816.85,3.8,0.14689,8e-05,14.4735]
[1776621577862,46.31,74819.54,3.8,0.14708,8e-05,14.48413]
[1776621580567,46.31,74820.23,3.8,0.14713,8e-05,14.48796]
[1776621581186,46.31,74819.81,3.8,0.1471,8e-05,14.48574]
[1776621583209,46.31,74805.38,3.8,0.14596,8e-05,14.40771]
[1776621588805,46.31,74805.16,3.8,0.14595,8e-05,14.40669]
[1776621593841,46.31,74807.01,3.8,0.14609,8e-05,14.41678]
[1776621595854,46.31,74805.34,3.8,0.14596,8e-05,14.40777]
[1776621597869,46.31,74816.44,3.8,0.14684,8e-05,14.46797]
[1776621601878,46.31,74824.9,3.8,0.14751,8e-05,14.51386]
[1776621603869,46.31,74808.87,3.8,0.14625,8e-05,14.42719]
[1776621604243,46.31,74794.55,3.8,0.14512,8e-05,14.34986]
[1776621606204,46.31,74805.61,3.8,0.14599,8e-05,14.40986]
[1776621606780,46.31,74805.61,3.8,0.14599,8e-05,14.40986]
[1776621611782,46.31,74813.32,3.8,0.14661,8e-05,14.45192]
[1776621612018,46.31,74828.57,3.8,0.14781,8e-05,14.53446]
[1776621614628,46.31,74830.66,3.8,0.14798,8e-05,14.54573]
[1776621614736,46.31,74830.66,3.8,0.14798,8e-05,14.54573]
[1776621614990,46.31,74816.3,3.8,0.14684,8e-05,14.46806]
[1776621620562,46.31,74818.84,3.8,0.14704,8e-05,14.48167]
[1776621620969,46.31,74819.63,3.8,0.1471,8e-05,14.48589]
[1776621625123,46.31,74830.6,3.8,0.14797,8e-05,14.54519]
[1776621625370,46.31,74830.6,3.8,0.14797,8e-05,14.54519]
[1776621627142,46.31,74814.48,3.8,0.14669,8e-05,14.45797]
[1776621627329,46.31,74814.48,3.8,0.14669,8e-05,14.45797]
[1776621627851,46.31,74816.18,3.8,0.14683,8e-05,14.46716]
[1776621631207,46.31,74816.85,3.8,0.14688,8e-05,14.47081]
[1776621634347,46.31,74815.61,3.8,0.14675,8e-05,14.45988]
[1776621634554,46.31,74815.61,3.8,0.14675,8e-05,14.45988]
[1776621634521,46.31,74806.87,3.8,0.14606,8e-05,14.41265]
[1776621638592,46.31,74800.25,3.8,0.14554,8e-05,14.3769]
[1776621638845,46.31,74802.47,3.8,0.14572,8e-05,14.3889]
[1776621639163,46.31,74817.6,3.8,0.14691,8e-05,14.47066]
[1776621640969,46.31,74823.57,3.8,0.14738,8e-05,14.50304]
[1776621643208,46.31,74813.56,3.8,0.14659,8e-05,14.44905]
[1776621645736,46.31,74819.16,3.8,0.14704,8e-05,14.4795]
[1776621651302,46.31,74818.93,3.8,0.14702,8e-05,14.4786]
[1776621651362,46.31,74818.93,3.8,0.14702,8e-05,14.4786]
[1776621652765,46.32,74806.63,3.8,0.14606,8e-05,14.41221]
[1776621660799,46.32,74807.48,3.8,0.14613,8e-05,14.41707]
[1776621661476,46.32,74807.48,3.8,0.14613,8e-05,14.41707]
[1776621661577,46.32,74797.07,3.8,0.14531,8e-05,14.36089]
[1776621666506,46.32,74797.49,3.8,0.14535,8e-05,14.36337]
[1776621666636,46.32,74797.49,3.8,0.14535,8e-05,14.36337]
[1776621666576,46.32,74783.51,3.8,0.14425,8e-05,14.28795]
[1776621667222,46.32,74783.51,3.8,0.14425,8e-05,14.28795]
[1776621667622,46.32,74783.51,3.8,0.14425,8e-05,14.28795]
[1776621667625,46.32,74783.51,3.8,0.14425,8e-05,14.28795]
[1776621667602,46.32,74766.27,3.8,0.14292,8e-05,14.19508]
[1776621667781,46.32,74766.27,3.8,0.14292,8e-05,14.19508]
[1776621667920,46.32,74766.27,3.8,0.14292,8e-05,14.19508]
[1776621668086,46.32,74766.27,3.8,0.14292,8e-05,14.19508]
[1776621668550,46.32,74766.27,3.8,0.14292,8e-05,14.19508]
[1776621668570,46.32,74750.34,3.8,0.14169,8e-05,14.10925]
[1776621669073,46.32,74750.34,3.8,0.14169,8e-05,14.10925]
[1776621669373,46.32,74761.13,3.8,0.14252,8e-05,14.16739]
[1776621669928,46.32,74761.13,3.8,0.14252,8e-05,14.16739]
[1776621670257,46.32,74761.13,3.8,0.14252,8e-05,14.16739]
[1776621670602,46.32,74761.13,3.8,0.14252,8e-05,14.16739]
[1776621670597,46.32,74779.18,3.8,0.14392,8e-05,14.26464]
[1776621670917,46.32,74779.18,3.8,0.14392,8e-05,14.26464]
[1776621670978,46.32,74779.18,3.8,0.14392,8e-05,14.26464]
[1776621671178,46.32,74779.18,3.8,0.14392,8e-05,14.26464]
[1776621671343,46.32,74779.18,3.8,0.14392,8e-05,14.26464]
[1776621671389,46.32,74779.18,3.8,0.14392,8e-05,14.26464]
[1776621671610,46.32,74816.15,3.8,0.14681,8e-05,14.46425]
[1776621673382,46.32,74820.05,3.8,0.14712,8e-05,14.48525]
[1776621673604,46.32,74840.33,3.8,0.14873,8e-05,14.59481]
[1776621674862,46.32,74844.63,3.8,0.14907,8e-05,14.618]
[1776621676833,46.32,74842.28,3.8,0.14888,8e-05,14.6051]
[1776621676846,46.32,74842.28,3.8,0.14888,8e-05,14.6051]
[1776621677488,46.32,74842.28,3.8,0.14888,8e-05,14.6051]
[1776621677583,46.32,74842.18,3.8,0.14887,8e-05,14.60447]
[1776621678332,46.32,74842.18,3.8,0.14887,8e-05,14.60447]
[1776621678458,46.32,74842.18,3.8,0.14887,8e-05,14.60447]
[1776621678490,46.32,74842.18,3.8,0.14887,8e-05,14.60447]
[1776621678516,46.32,74842.18,3.8,0.14887,8e-05,14.60447]
[1776621680467,46.31,74825.0,3.8,0.1475,8e-05,14.51126]
[1776621681005,46.31,74825.0,3.8,0.1475,8e-05,14.51126]
[1776621681652,46.31,74825.0,3.8,0.1475,8e-05,14.51126]
[1776621681474,46.31,74812.85,3.8,0.14654,8e-05,14.44561]
[1776621682481,46.31,74810.19,3.8,0.14633,8e-05,14.43119]
[1776621687516,46.31,74818.61,3.8,0.147,8e-05,14.47689]
[1776621690037,46.31,74827.32,3.8,0.14769,8e-05,14.52392]
[1776621690703,46.31,74827.32,3.8,0.14769,8e-05,14.52392]
[1776621691802,46.31,74840.32,3.8,0.14868,8e-05,14.59002]
[1776621692551,46.31,74840.32,3.8,0.14868,8e-05,14.59002]
[1776621692560,46.31,74840.32,3.8,0.14868,8e-05,14.59002]
[1776621692579,46.31,74842.53,3.8,0.14886,8e-05,14.60195]
[1776621692769,46.31,74842.53,3.8,0.14886,8e-05,14.60195]
[1776621693557,46.31,74860.2,3.8,0.15027,8e-05,14.69773]
[1776621696595,46.31,74866.58,3.8,0.15078,8e-05,14.73228]
[1776621697430,46.31,74865.47,3.8,0.15069,8e-05,14.72623]
[1776621698740,46.31,74867.88,3.8,0.15088,8e-05,14.73921]
[1776621702034,46.31,74874.43,3.8,0.15141,8e-05,14.77445]
[1776621702621,46.31,74876.59,3.8,0.15158,8e-05,14.78605]
[1776621702900,46.31,74876.59,3.8,0.15158,8e-05,14.78605]
[1776621703628,46.31,74866.12,3.8,0.15074,8e-05,14.72933]
[1776621706064,46.31,74861.15,3.8,0.15034,8e-05,14.70234]
[1776621706176,46.31,74861.15,3.8,0.15034,8e-05,14.70234]
[1776621706221,46.31,74861.15,3.8,0.15034,8e-05,14.70234]
[1776621706243,46.31,74861.15,3.8,0.15034,8e-05,14.70234]
[1776621706402,46.31,74861.15,3.8,0.15034,8e-05,14.70234]
[1776621706546,46.31,74861.15,3.8,0.15034,8e-05,14.70234]
[1776621706649,46.31,74841.33,3.8,0.14876,8e-05,14.59505]
[1776621707068,46.31,74841.33,3.8,0.14876,8e-05,14.59505]
[1776621709620,46.31,74840.55,3.8,0.14869,8e-05,14.59063]
[1776621709671,46.31,74850.68,3.8,0.1495,8e-05,14.64528]
[1776621709798,46.31,74850.68,3.8,0.1495,8e-05,14.64528]
[1776621709831,46.31,74850.68,3.8,0.1495,8e-05,14.64528]
[1776621710198,46.31,74850.68,3.8,0.1495,8e-05,14.64528]
[1776621710678,46.31,74865.49,3.8,0.15068,8e-05,14.72537]
[1776621710746,46.31,74865.49,3.8,0.15068,8e-05,14.72537]
[1776621710844,46.31,74865.49,3.8,0.15068,8e-05,14.72537]
[1776621710957,46.31,74865.49,3.8,0.15068,8e-05,14.72537]
[1776621711685,46.31,74876.9,3.8,0.15159,8e-05,14.787]
[1776621712260,46.31,74876.9,3.8,0.15159,8e-05,14.787]
[1776621712693,46.31,74889.14,3.8,0.15258,8e-05,14.85328]
[1776621713295,46.31,74889.14,3.8,0.15258,8e-05,14.85328]
[1776621713946,46.31,74895.31,3.8,0.15308,8e-05,14.8866]
[1776621714707,46.31,74895.43,3.8,0.15308,8e-05,14.88704]
[1776621717667,46.31,74898.3,3.8,0.15331,8e-05,14.90229]
[1776621717732,46.31,74897.99,3.8,0.15328,8e-05,14.90044]
[1776621717812,46.31,74897.99,3.8,0.15328,8e-05,14.90044]
[1776621717917,46.31,74897.99,3.8,0.15328,8e-05,14.90044]
[1776621718735,46.31,74911.9,3.8,0.15441,8e-05,14.97558]
[1776621720108,46.31,74906.23,3.8,0.15395,8e-05,14.94484]
[1776621720749,46.31,74903.29,3.8,0.15371,8e-05,14.92869]
[1776621721650,46.31,74903.29,3.8,0.15371,8e-05,14.92869]
[1776621721756,46.31,74908.09,3.8,0.15409,8e-05,14.95438]
[1776621722640,46.31,74908.09,3.8,0.15409,8e-05,14.95438]
[1776621722727,46.31,74908.09,3.8,0.15409,8e-05,14.95438]
[1776621722763,46.31,74903.31,3.8,0.1537,8e-05,14.92831]
[1776621723302,46.31,74903.31,3.8,0.1537,8e-05,14.92831]
[1776621724141,46.31,74896.3,3.8,0.15313,8e-05,14.88996]
[1776621726786,46.3,74906.27,3.8,0.15393,8e-05,14.94371]
[1776621732487,46.3,74908.52,3.8,0.1541,8e-05,14.95483]
[1776621732557,46.3,74908.52,3.8,0.1541,8e-05,14.95483]
[1776621734705,46.3,74904.37,3.8,0.15375,8e-05,14.9317]
[1776621735382,46.3,74905.24,3.8,0.15382,8e-05,14.93628]
[1776621738739,46.3,74919.57,3.8,0.15498,8e-05,15.01374]
[1776621739802,46.3,74918.66,3.8,0.1549,8e-05,15.0086]
[1776621740666,46.3,74909.71,3.8,0.15417,8e-05,14.95983]
[1776621742424,46.3,74909.44,3.8,0.15414,8e-05,14.95802]
[1776621742732,46.3,74909.44,3.8,0.15414,8e-05,14.95802]
[1776621743293,46.29,74893.82,3.8,0.15287,8e-05,14.87283]
[1776621746127,46.29,74894.63,3.8,0.15293,8e-05,14.87697]
[1776621751197,46.29,74888.73,3.8,0.15244,8e-05,14.8444]
[1776621751401,46.29,74888.73,3.8,0.15244,8e-05,14.8444]
[1776621751877,46.29,74888.47,3.8,0.15239,8e-05,14.83873]
[1776621752051,46.29,74888.47,3.8,0.15239,8e-05,14.83873]
[1776621752226,46.29,74888.47,3.8,0.15239,8e-05,14.83873]
[1776621752240,46.29,74888.47,3.8,0.15239,8e-05,14.83873]
[1776621752328,46.29,74888.47,3.8,0.15239,8e-05,14.83873]
[1776621752761,46.29,74888.47,3.8,0.15239,8e-05,14.83873]
[1776621752802,46.29,74872.79,3.8,0.15112,8e-05,14.75366]
[1776621753521,46.29,74861.55,3.8,0.15022,8e-05,14.69267]
[1776621756293,46.29,74863.22,3.8,0.15035,8e-05,14.70175]
[1776621756365,46.29,74868.15,3.8,0.15075,8e-05,14.72844]
[1776621756933,46.29,74868.15,3.8,0.15075,8e-05,14.72844]
[1776621757133,46.29,74868.15,3.8,0.15075,8e-05,14.72844]
[1776621757450,46.29,74868.15,3.8,0.15075,8e-05,14.72844]
[1776621759256,46.29,74870.41,3.8,0.15093,8e-05,14.74063]
[1776621759340,46.29,74870.41,3.8,0.15093,8e-05,14.74063]
[1776621760910,46.29,74885.62,3.8,0.15215,8e-05,14.82292]
[1776621762153,46.29,74890.62,3.8,0.15255,8e-05,14.84988]
[1776621767203,46.29,74898.8,3.8,0.1532,8e-05,14.89318]
[1776621773585,46.28,74898.43,3.8,0.15314,8e-05,14.88959]
[1776621773597,46.28,74898.43,3.8,0.15314,8e-05,14.88959]
[1776621779229,46.28,74889.72,3.8,0.15241,8e-05,14.84079]
[1776621784264,46.28,74891.12,3.8,0.15251,8e-05,14.84741]
[1776621785938,46.28,74891.71,3.8,0.15256,8e-05,14.85041]
[1776621786663,46.28,74891.71,3.8,0.15256,8e-05,14.85041]
[1776621786684,46.27,74877.09,3.8,0.15137,8e-05,14.77093]
[1776621789547,46.27,74869.95,3.8,0.1508,8e-05,14.73208]
[1776621789694,46.27,74869.95,3.8,0.1508,8e-05,14.73208]
[1776621789792,46.27,74869.47,3.8,0.15076,8e-05,14.72944]
[1776621790554,46.27,74854.75,3.8,0.14958,8e-05,14.64943]
[1776621791775,46.27,74854.75,3.8,0.14958,8e-05,14.64943]
[1776621792478,46.27,74854.94,3.8,0.14959,8e-05,14.65032]
[1776621793533,46.27,74858.4,3.8,0.14987,8e-05,14.66901]
[1776621793535,46.27,74858.4,3.8,0.14987,8e-05,14.66901]
[1776621793826,46.27,74858.4,3.8,0.14987,8e-05,14.66901]
[1776621795872,46.27,74866.86,3.8,0.15054,8e-05,14.71459]
[1776621796874,46.27,74873.77,3.8,0.15109,8e-05,14.75176]
[1776621798681,46.27,74874.89,3.8,0.15118,8e-05,14.75773]
[1776621798903,46.27,74876.77,3.8,0.15133,8e-05,14.76781]
[1776621799031,46.27,74876.77,3.8,0.15133,8e-05,14.76781]
[1776621799629,46.27,74876.77,3.8,0.15133,8e-05,14.76781]
[1776621804636,46.27,74874.45,3.8,0.15113,8e-05,14.7545]
[1776621806144,46.27,74873.15,3.8,0.15102,8e-05,14.74726]
[1776621806592,46.27,74873.87,3.8,0.15108,8e-05,14.75107]
[1776621806890,46.27,74873.87,3.8,0.15108,8e-05,14.75107]
[1776621808299,46.27,74868.61,3.8,0.15065,8e-05,14.72244]
[1776621809183,46.27,74861.33,3.8,0.15007,8e-05,14.6829]
[1776621810334,46.27,74858.17,3.8,0.14982,8e-05,14.66575]
[1776621810368,46.27,74858.17,3.8,0.14982,8e-05,14.66575]
[1776621810401,46.27,74858.17,3.8,0.14982,8e-05,14.66575]
[1776621810535,46.27,74858.17,3.8,0.14982,8e-05,14.66575]
[1776621810575,46.27,74852.07,3.8,0.14933,8e-05,14.63269]
[1776621815482,46.26,74842.31,3.8,0.1485,8e-05,14.57446]
[1776621820818,46.26,74841.76,3.8,0.14844,8e-05,14.57064]
[1776621821709,46.26,74841.48,3.8,0.14842,8e-05,14.56892]
[1776621821735,46.26,74841.82,3.8,0.14844,8e-05,14.57055]
[1776621822972,46.26,74846.2,3.8,0.14879,8e-05,14.59417]
[1776621823190,46.26,74846.2,3.8,0.14879,8e-05,14.59417]
[1776621826180,46.26,74834.5,3.8,0.14785,8e-05,14.53044]
[1776621828083,46.26,74840.8,3.8,0.14835,8e-05,14.56443]
[1776621828159,46.26,74840.8,3.8,0.14835,8e-05,14.56443]
[1776621828330,46.26,74840.8,3.8,0.14835,8e-05,14.56443]
[1776621828616,46.26,74840.8,3.8,0.14835,8e-05,14.56443]
[1776621828689,46.26,74862.89,3.8,0.15011,8e-05,14.68401]
[1776621829615,46.26,74875.67,3.8,0.15114,8e-05,14.7533]
[1776621829911,46.26,74875.67,3.8,0.15114,8e-05,14.7533]
[1776621832710,46.26,74874.96,3.8,0.15108,8e-05,14.74927]
[1776621837173,46.26,74873.36,3.8,0.15094,8e-05,14.7402]
[1776621840210,46.26,74873.07,3.8,0.15092,8e-05,14.73855]
[1776621840663,46.26,74873.44,3.8,0.15095,8e-05,14.74034]
[1776621844247,46.26,74873.64,3.8,0.15096,8e-05,14.74114]
[1776621845206,46.25,74865.93,3.8,0.15034,8e-05,14.69924]
[1776621846010,46.25,74862.29,3.8,0.15004,8e-05,14.67946]
[1776621848745,46.25,74863.2,3.8,0.15011,8e-05,14.68421]
[1776621848756,46.25,74863.2,3.8,0.15011,8e-05,14.68421]
[1776621848761,46.25,74863.2,3.8,0.15011,8e-05,14.68421]
[1776621848910,46.25,74862.34,3.8,0.15004,8e-05,14.67952]
[1776621849144,46.25,74862.34,3.8,0.15004,8e-05,14.67952]
[1776621849273,46.25,74862.34,3.8,0.15004,8e-05,14.67952]
[1776621849283,46.25,74862.34,3.8,0.15004,8e-05,14.67952]
[1776621849431,46.25,74862.34,3.8,0.15004,8e-05,14.67952]
[1776621849691,46.25,74862.34,3.8,0.15004,8e-05,14.67952]
[1776621849795,46.25,74861.77,3.8,0.15,8e-05,14.67644]
[1776621850073,46.25,74861.77,3.8,0.15,8e-05,14.67644]
[1776621850091,46.25,74861.77,3.8,0.15,8e-05,14.67644]
[1776621850115,46.25,74861.77,3.8,0.15,8e-05,14.67644]
[1776621850733,46.25,74852.54,3.8,0.14926,8e-05,14.62626]
[1776621855771,46.25,74844.98,3.8,0.14864,8e-05,14.584]
[1776621860176,46.25,74848.35,3.8,0.14889,8e-05,14.60136]
[1776621860806,46.25,74848.45,3.8,0.1489,8e-05,14.60167]
[1776621863312,46.25,74855.92,3.8,0.14949,8e-05,14.64184]
[1776621863691,46.25,74855.92,3.8,0.14949,8e-05,14.64184]
[1776621863836,46.25,74813.63,3.8,0.14613,8e-05,14.41263]
[1776621864999,46.25,74811.33,3.8,0.14595,8e-05,14.40019]
[1776621865470,46.25,74811.33,3.8,0.14595,8e-05,14.40019]
[1776621867782,46.25,74810.45,3.8,0.14588,8e-05,14.39547]
[1776621868183,46.25,74801.15,3.8,0.14515,8e-05,14.3452]
[1776621868305,46.25,74801.15,3.8,0.14515,8e-05,14.3452]
[1776621868357,46.25,74801.15,3.8,0.14515,8e-05,14.3452]
[1776621868416,46.25,74801.15,3.8,0.14515,8e-05,14.3452]
[1776621868446,46.25,74801.15,3.8,0.14515,8e-05,14.3452]
[1776621868629,46.25,74801.15,3.8,0.14515,8e-05,14.3452]
[1776621868844,46.25,74801.15,3.8,0.14515,8e-05,14.3452]
[1776621868956,46.25,74801.15,3.8,0.14515,8e-05,14.3452]
[1776621868877,46.25,74753.69,3.8,0.14146,8e-05,14.08884]
[1776621869280,46.25,74753.69,3.8,0.14146,8e-05,14.08884]
[1776621869886,46.25,74728.71,3.8,0.13954,8e-05,13.95429]
[1776621870043,46.25,74728.71,3.8,0.13954,8e-05,13.95429]
[1776621870895,46.25,74710.73,3.8,0.13817,8e-05,13.85761]
[1776621871281,46.25,74710.73,3.8,0.13817,8e-05,13.85761]
[1776621871414,46.25,74710.73,3.8,0.13817,8e-05,13.85761]
[1776621871487,46.25,74710.73,3.8,0.13817,8e-05,13.85761]
[1776621871574,46.25,74710.73,3.8,0.13817,8e-05,13.85761]
[1776621871901,46.25,74728.46,3.8,0.13949,8e-05,13.94893]
[1776621872452,46.25,74728.46,3.8,0.13949,8e-05,13.94893]
[1776621872563,46.25,74728.46,3.8,0.13949,8e-05,13.94893]
[1776621872566,46.25,74728.46,3.8,0.13949,8e-05,13.94893]
[1776621872571,46.25,74728.46,3.8,0.13949,8e-05,13.94893]
[1776621872833,46.25,74728.46,3.8,0.13949,8e-05,13.94893]
[1776621872908,46.25,74748.34,3.8,0.14102,8e-05,14.05632]
[1776621873482,46.25,74748.34,3.8,0.14102,8e-05,14.05632]
[1776621873832,46.25,74748.34,3.8,0.14102,8e-05,14.05632]
[1776621874496,46.25,74751.21,3.8,0.14124,8e-05,14.07204]
[1776621874831,46.25,74751.21,3.8,0.14124,8e-05,14.07204]
[1776621874896,46.25,74751.21,3.8,0.14124,8e-05,14.07204]
[1776621875037,46.25,74751.55,3.8,0.14127,8e-05,14.07398]
[1776621875883,46.25,74751.55,3.8,0.14127,8e-05,14.07398]
[1776621876334,46.25,74751.75,3.8,0.14129,8e-05,14.07514]
[1776621876495,46.25,74751.75,3.8,0.14129,8e-05,14.07514]
[1776621876835,46.25,74751.75,3.8,0.14129,8e-05,14.07514]
[1776621876913,46.25,74751.75,3.8,0.14129,8e-05,14.07514]
[1776621877335,46.25,74749.68,3.8,0.14113,8e-05,14.06406]
[1776621877864,46.25,74749.68,3.8,0.14113,8e-05,14.06406]
[1776621878925,46.25,74749.38,3.8,0.14111,8e-05,14.06253]
[1776621880889,46.25,74759.55,3.8,0.1419,8e-05,14.1176]
[1776621881187,46.25,74759.38,3.8,0.14188,8e-05,14.11671]
[1776621884195,46.25,74753.12,3.8,0.1414,8e-05,14.083]
[1776621884958,46.25,74755.52,3.8,0.14159,8e-05,14.09609]
[1776621886962,46.25,74757.85,3.8,0.14177,8e-05,14.10866]
[1776621888553,46.25,74754.35,3.8,0.14151,8e-05,14.09035]
[1776621888572,46.25,74754.35,3.8,0.14151,8e-05,14.09035]
[1776621888632,46.25,74754.35,3.8,0.14151,8e-05,14.09035]
[1776621888685,46.25,74752.15,3.8,0.14134,8e-05,14.07869]
[1776621890248,46.25,74750.69,3.8,0.14123,8e-05,14.07082]
[1776621890976,46.25,74750.69,3.8,0.14123,8e-05,14.07082]
[1776621891520,46.25,74744.66,3.8,0.14077,8e-05,14.03847]
[1776621892043,46.25,74748.24,3.8,0.14104,8e-05,14.0579]
[1776621892110,46.25,74748.24,3.8,0.14104,8e-05,14.0579]
[1776621892973,46.25,74748.24,3.8,0.14104,8e-05,14.0579]
[1776621892909,46.25,74722.84,3.8,0.1391,8e-05,13.92119]
[1776621893804,46.25,74709.8,3.8,0.13811,8e-05,13.85116]
[1776621894307,46.25,74709.8,3.8,0.13811,8e-05,13.85116]
[1776621895031,46.25,74706.8,3.8,0.13788,8e-05,13.83504]
[1776621896106,46.25,74705.16,3.8,0.13776,8e-05,13.82622]
[1776621896655,46.25,74708.92,3.8,0.13804,8e-05,13.84659]
[1776621897239,46.25,74708.92,3.8,0.13804,8e-05,13.84659]
[1776621898991,46.25,74715.84,3.8,0.13857,8e-05,13.88401]
[1776621899918,46.25,74716.17,3.8,0.1386,8e-05,13.88603]
[1776621899945,46.26,74715.42,3.8,0.13855,8e-05,13.88216]
[1776621900010,46.26,74715.42,3.8,0.13855,8e-05,13.88216]
[1776621900882,46.26,74728.29,3.8,0.13953,8e-05,13.95173]
[1776621901042,46.26,74728.29,3.8,0.13953,8e-05,13.95173]
[1776621901203,46.26,74728.29,3.8,0.13953,8e-05,13.95173]
[1776621901217,46.26,74728.29,3.8,0.13953,8e-05,13.95173]
[1776621901317,46.26,74728.29,3.8,0.13953,8e-05,13.95173]
[1776621901374,46.26,74737.64,3.8,0.14025,8e-05,14.0023]
[1776621902041,46.26,74737.64,3.8,0.14025,8e-05,14.0023]
[1776621902131,46.26,74737.64,3.8,0.14025,8e-05,14.0023]
[1776621905455,46.26,74744.18,3.8,0.14076,8e-05,14.038]
[1776621905620,46.26,74744.18,3.8,0.14076,8e-05,14.038]
[1776621911200,46.26,74742.16,3.8,0.14062,8e-05,14.02841]
[1776621913796,46.26,74744.17,3.8,0.14078,8e-05,14.03941]
[1776621914005,46.26,74744.17,3.8,0.14078,8e-05,14.03941]
[1776621913862,46.26,74748.41,3.8,0.14111,8e-05,14.0624]
[1776621915750,46.26,74753.24,3.8,0.14148,8e-05,14.08868]
[1776621916137,46.26,74753.88,3.8,0.14154,8e-05,14.09233]
[1776621916200,46.26,74753.88,3.8,0.14154,8e-05,14.09233]
[1776621917183,46.26,74755.76,3.8,0.14168,8e-05,14.10266]
[1776621917254,46.26,74755.76,3.8,0.14168,8e-05,14.10266]
[1776621917578,46.26,74755.76,3.8,0.14168,8e-05,14.10266]
[1776621918256,46.26,74758.95,3.8,0.14193,8e-05,14.12005]
[1776621918796,46.27,74770.12,3.8,0.1428,8e-05,14.18046]
[1776621920146,46.27,74775.11,3.8,0.14319,8e-05,14.20753]
[1776621920420,46.27,74775.11,3.8,0.14319,8e-05,14.20753]
[1776621920441,46.27,74775.11,3.8,0.14319,8e-05,14.20753]
[1776621922851,46.27,74776.17,3.8,0.14328,8e-05,14.21344]
[1776621922876,46.27,74776.17,3.8,0.14328,8e-05,14.21344]
[1776621923178,46.27,74775.77,3.8,0.14325,8e-05,14.21137]
[1776621923891,46.27,74764.47,3.8,0.14237,8e-05,14.15042]
[1776621924291,46.27,74753.81,3.8,0.14155,8e-05,14.09305]
[1776621925845,46.27,74753.81,3.8,0.14155,8e-05,14.09305]
[1776621926536,46.27,74755.24,3.8,0.14166,8e-05,14.10096]
[1776621926698,46.27,74755.24,3.8,0.14166,8e-05,14.10096]
[1776621926701,46.27,74755.24,3.8,0.14166,8e-05,14.10096]
[1776621927257,46.27,74762.55,3.8,0.14223,8e-05,14.14056]
[1776621927312,46.27,74776.81,3.8,0.14334,8e-05,14.21764]
[1776621931926,46.27,74779.51,3.8,0.14355,8e-05,14.23242]
[1776621935066,46.27,74775.85,3.8,0.14323,8e-05,14.20857]
[1776621938263,46.27,74773.05,3.8,0.14302,8e-05,14.19364]
[1776621938269,46.27,74773.05,3.8,0.14302,8e-05,14.19364]
[1776621941063,46.27,74769.27,3.8,0.14273,8e-05,14.17345]
[1776621942928,46.27,74768.25,3.8,0.14265,8e-05,14.16802]
[1776621947428,46.27,74772.21,3.8,0.14296,8e-05,14.18981]
[1776621952487,46.27,74781.33,3.8,0.14368,8e-05,14.23954]
[1776621957327,46.27,74779.46,3.8,0.14354,8e-05,14.22969]
[1776621957541,46.27,74779.46,3.8,0.14354,8e-05,14.22969]
[1776621957580,46.27,74779.46,3.8,0.14354,8e-05,14.22969]
[1776621959536,46.27,74758.8,3.8,0.14194,8e-05,14.11834]
[1776621960402,46.27,74758.8,3.8,0.14194,8e-05,14.11834]
[1776621960932,46.27,74758.8,3.8,0.14194,8e-05,14.11834]
[1776621961081,46.27,74759.69,3.8,0.14201,8e-05,14.12341]
[1776621961111,46.27,74759.69,3.8,0.14201,8e-05,14.12341]
[1776621961871,46.27,74789.81,3.8,0.14435,8e-05,14.28595]
[1776621962308,46.27,74789.81,3.8,0.14435,8e-05,14.28595]
[1776621963022,46.27,74789.81,3.8,0.14435,8e-05,14.28595]
[1776621963023,46.27,74789.81,3.8,0.14435,8e-05,14.28595]
[1776621962983,46.27,74802.19,3.8,0.14532,8e-05,14.35297]
[1776621963797,46.27,74802.19,3.8,0.14532,8e-05,14.35297]
[1776621965359,46.28,74806.44,3.8,0.14566,8e-05,14.37618]
[1776621966117,46.28,74803.91,3.8,0.14546,8e-05,14.36254]
[1776621971299,46.28,74801.31,3.8,0.14526,8e-05,14.34892]
[1776621971845,46.28,74801.31,3.8,0.14526,8e-05,14.34892]
[1776621972793,46.28,74801.27,3.8,0.14526,8e-05,14.34879]
[1776621972797,46.28,74801.27,3.8,0.14526,8e-05,14.34879]
[1776621972891,46.28,74798.86,3.8,0.14507,8e-05,14.33584]
[1776621978689,46.28,74793.04,3.8,0.14463,8e-05,14.30534]
[1776621983474,46.28,74785.01,3.8,0.14402,8e-05,14.26274]
[1776621983822,46.28,74785.01,3.8,0.14402,8e-05,14.26274]
[1776621983939,46.28,74785.01,3.8,0.14402,8e-05,14.26274]
[1776621984084,46.28,74784.15,3.8,0.14395,8e-05,14.25834]
[1776621984742,46.28,74754.84,3.8,0.14168,8e-05,14.10023]
[1776621987914,46.28,74749.66,3.8,0.14128,8e-05,14.07239]
[1776621993117,46.28,74741.15,3.8,0.1406,8e-05,14.02313]
[1776621997032,46.29,74743.1,3.8,0.14076,8e-05,14.03428]
[1776621997048,46.29,74743.1,3.8,0.14076,8e-05,14.03428]
[1776621997033,46.29,74754.9,3.8,0.14168,8e-05,14.09804]
[1776621998082,46.29,74754.9,3.8,0.14168,8e-05,14.09804]
[1776621998902,46.29,74755.93,3.8,0.14176,8e-05,14.10369]
[1776621998987,46.29,74755.79,3.8,0.14175,8e-05,14.10322]
[1776621999850,46.29,74755.9,3.8,0.14176,8e-05,14.10404]
[1776622004885,46.29,74756.16,3.8,0.1418,8e-05,14.1066]
[1776622005900,46.29,74756.16,3.8,0.1418,8e-05,14.1066]
[1776622006002,46.29,74755.95,3.8,0.14179,8e-05,14.10571]
[1776622008425,46.29,74755.32,3.8,0.14174,8e-05,14.10273]
[1776622008441,46.29,74755.32,3.8,0.14174,8e-05,14.10273]
[1776622008926,46.29,74755.32,3.8,0.14174,8e-05,14.10273]
[1776622008927,46.3,74754.92,3.8,0.14172,8e-05,14.10123]
[1776622010623,46.3,74750.52,3.8,0.14139,8e-05,14.07776]
[1776622010931,46.3,74733.91,3.8,0.14011,8e-05,13.98832]
[1776622012250,46.3,74733.85,3.8,0.14012,8e-05,13.98865]
[1776622012944,46.3,74748.62,3.8,0.14126,8e-05,14.06855]
[1776622013679,46.3,74748.62,3.8,0.14126,8e-05,14.06855]
[1776622013708,46.3,74748.62,3.8,0.14126,8e-05,14.06855]
[1776622014100,46.3,74748.62,3.8,0.14126,8e-05,14.06855]
[1776622013951,46.3,74759.67,3.8,0.14211,8e-05,14.12836]
[1776622015062,46.3,74759.67,3.8,0.14211,8e-05,14.12836]
[1776622017929,46.3,74766.8,3.8,0.14268,8e-05,14.16758]
[1776622021723,46.31,74765.15,3.8,0.14256,8e-05,14.15974]
[1776622022175,46.31,74760.68,3.8,0.14222,8e-05,14.13593]
[1776622024197,46.31,74768.98,3.8,0.14287,8e-05,14.18126]
[1776622025964,46.31,74770.08,3.8,0.14296,8e-05,14.18745]
[1776622028109,46.31,74772.89,3.8,0.14319,8e-05,14.20308]
[1776622033188,46.31,74768.32,3.8,0.14286,8e-05,14.18]
[1776622035131,46.31,74768.14,3.8,0.14285,8e-05,14.17931]
[1776622037534,46.32,74770.19,3.8,0.14302,8e-05,14.19128]
[1776622037565,46.32,74770.19,3.8,0.14302,8e-05,14.19128]
[1776622037750,46.32,74770.19,3.8,0.14302,8e-05,14.19128]
[1776622037758,46.32,74770.19,3.8,0.14302,8e-05,14.19128]
[1776622037947,46.32,74770.19,3.8,0.14302,8e-05,14.19128]
[1776622038122,46.32,74752.27,3.8,0.14164,8e-05,14.09504]
[1776622040817,46.32,74748.36,3.8,0.14134,8e-05,14.07423]
[1776622044054,46.32,74754.6,3.8,0.14183,8e-05,14.10822]
[1776622047533,46.32,74760.4,3.8,0.14228,8e-05,14.13962]
[1776622047608,46.32,74760.4,3.8,0.14228,8e-05,14.13962]
[1776622047634,46.32,74761.72,3.8,0.14238,8e-05,14.14675]
[1776622048630,46.32,74761.72,3.8,0.14238,8e-05,14.14675]
[1776622049248,46.32,74764.01,3.8,0.14256,8e-05,14.15924]
[1776622054269,46.33,74767.9,3.8,0.14285,8e-05,14.17774]
[1776622054964,46.33,74779.68,3.8,0.14377,8e-05,14.24147]
[1776622055303,46.33,74779.68,3.8,0.14377,8e-05,14.24147]
[1776622060576,46.33,74772.83,3.8,0.14325,8e-05,14.20553]
[1776622062291,46.33,74760.64,3.8,0.14232,8e-05,14.14065]
[1776622064652,46.33,74761.27,3.8,0.14237,8e-05,14.14427]
[1776622064976,46.33,74761.27,3.8,0.14237,8e-05,14.14427]
[1776622066153,46.33,74761.69,3.8,0.14241,8e-05,14.14674]
[1776622066167,46.33,74733.06,3.8,0.14021,8e-05,13.99322]
[1776622068236,46.33,74732.41,3.8,0.14017,8e-05,13.9901]
[1776622070317,46.34,74736.06,3.8,0.14046,8e-05,14.01044]
[1776622076665,46.34,74733.56,3.8,0.1403,8e-05,13.99922]
[1776622081340,46.35,74740.39,3.8,0.14085,8e-05,14.03748]
[1776622081381,46.35,74740.39,3.8,0.14085,8e-05,14.03748]
[1776622081814,46.35,74740.39,3.8,0.14085,8e-05,14.03748]
[1776622081961,46.35,74740.39,3.8,0.14085,8e-05,14.03748]
[1776622082080,46.35,74740.39,3.8,0.14085,8e-05,14.03748]
[1776622082164,46.35,74749.35,3.8,0.14154,8e-05,14.08624]
[1776622082722,46.35,74749.35,3.8,0.14154,8e-05,14.08624]
[1776622082787,46.35,74749.35,3.8,0.14154,8e-05,14.08624]
[1776622082887,46.35,74767.14,3.8,0.14292,8e-05,14.18234]
[1776622088472,46.35,74772.8,3.8,0.14338,8e-05,14.21427]
[1776622089904,46.35,74772.8,3.8,0.14338,8e-05,14.21427]
[1776622091989,46.35,74766.51,3.8,0.1429,8e-05,14.18092]
[1776622092038,46.36,74766.14,3.8,0.14288,8e-05,14.17956]
[1776622097794,46.36,74766.35,3.8,0.14292,8e-05,14.18171]
[1776622098312,46.36,74774.56,3.8,0.14356,8e-05,14.22639]
[1776622099198,46.36,74781.4,3.8,0.1441,8e-05,14.26352]
[1776622104586,46.36,74783.36,3.8,0.14427,8e-05,14.27529]
[1776622109621,46.37,74791.36,3.8,0.14491,8e-05,14.31962]
[1776622112643,46.37,74791.98,3.8,0.14493,8e-05,14.31921]
[1776622117670,46.37,74793.11,3.8,0.14503,8e-05,14.32619]
[1776622119468,46.37,74789.01,3.8,0.14472,8e-05,14.30442]
[1776622119691,46.37,74789.12,3.8,0.14473,8e-05,14.30518]
[1776622124725,46.38,74786.6,3.8,0.14454,8e-05,14.29237]
[1776622130135,46.38,74783.55,3.8,0.14432,8e-05,14.27674]
[1776622131479,46.38,74783.41,3.8,0.14431,8e-05,14.27616]
[1776622131776,46.38,74793.87,3.8,0.14513,8e-05,14.33272]
[1776622134837,46.38,74793.11,3.8,0.14507,8e-05,14.32895]
[1776622140335,46.38,74793.99,3.8,0.14516,8e-05,14.33459]
[1776622140355,46.38,74793.99,3.8,0.14516,8e-05,14.33459]
[1776622140461,46.38,74793.99,3.8,0.14516,8e-05,14.33459]
[1776622142480,46.38,74805.0,3.8,0.14602,8e-05,14.39408]
[1776622143291,46.38,74805.0,3.8,0.14602,8e-05,14.39408]
[1776622146070,46.38,74811.38,3.8,0.14652,8e-05,14.42861]
[1776622148069,46.38,74812.44,3.8,0.14661,8e-05,14.43432]
[1776622148115,46.38,74812.44,3.8,0.14661,8e-05,14.43432]
[1776622149019,46.38,74812.62,3.8,0.14662,8e-05,14.43529]
[1776622149119,46.38,74824.44,3.8,0.14755,8e-05,14.49908]
[1776622149797,46.38,74824.44,3.8,0.14755,8e-05,14.49908]
[1776622152902,46.38,74824.2,3.8,0.14754,8e-05,14.49782]
[1776622153009,46.38,74824.2,3.8,0.14754,8e-05,14.49782]
[1776622154315,46.38,74839.7,3.8,0.14877,8e-05,14.58172]
[1776622155335,46.38,74842.94,3.8,0.14902,8e-05,14.59923]
[1776622156072,46.38,74842.94,3.8,0.14902,8e-05,14.59923]
[1776622156098,46.38,74842.94,3.8,0.14902,8e-05,14.59923]
[1776622156171,46.38,74847.27,3.8,0.14937,8e-05,14.62259]
[1776622156328,46.38,74847.27,3.8,0.14937,8e-05,14.62259]
[1776622160706,46.38,74855.61,3.8,0.15004,8e-05,14.66781]
[1776622161015,46.38,74855.61,3.8,0.15004,8e-05,14.66781]
[1776622163013,46.38,74866.03,3.8,0.15087,8e-05,14.72415]
[1776622165925,46.38,74867.42,3.8,0.15098,8e-05,14.73151]
[1776622166057,46.38,74867.42,3.8,0.15098,8e-05,14.73151]
[1776622166159,46.38,74870.31,3.8,0.15121,8e-05,14.74706]
[1776622167111,46.38,74870.31,3.8,0.15121,8e-05,14.74706]
[1776622167150,46.38,74870.31,3.8,0.15121,8e-05,14.74706]
[1776622171229,46.38,74875.58,3.8,0.15164,8e-05,14.7757]
[1776622172510,46.38,74875.26,3.8,0.15158,8e-05,14.76978]
[1776622172563,46.38,74875.26,3.8,0.15158,8e-05,14.76978]
[1776622172856,46.38,74875.26,3.8,0.15158,8e-05,14.76978]
[1776622172858,46.38,74875.26,3.8,0.15158,8e-05,14.76978]
[1776622173251,46.38,74861.72,3.8,0.15049,8e-05,14.69641]
[1776622175814,46.38,74859.66,3.8,0.15032,8e-05,14.68521]
[1776622175859,46.38,74859.66,3.8,0.15032,8e-05,14.68521]
[1776622176104,46.38,74865.33,3.8,0.15078,8e-05,14.71584]
[1776622181139,46.38,74870.08,3.8,0.15115,8e-05,14.74137]
[1776622185168,46.38,74885.14,3.8,0.15236,8e-05,14.82262]
[1776622188265,46.38,74891.16,3.8,0.15285,8e-05,14.85488]
[1776622188406,46.38,74899.77,3.8,0.15354,8e-05,14.90129]
[1776622188683,46.38,74899.77,3.8,0.15354,8e-05,14.90129]
[1776622189793,46.38,74900.55,3.8,0.1536,8e-05,14.90545]
[1776622190174,46.38,74900.55,3.8,0.1536,8e-05,14.90545]
[1776622195239,46.38,74907.79,3.8,0.15418,8e-05,14.94418]
[1776622198212,46.38,74907.95,3.8,0.15419,8e-05,14.94468]
[1776622203295,46.38,74910.67,3.8,0.1544,8e-05,14.95868]
[1776622208330,46.37,74902.17,3.8,0.1537,8e-05,14.91208]
[1776622212839,46.37,74908.82,3.8,0.15424,8e-05,14.94777]
[1776622214363,46.37,74930.84,3.8,0.15603,8e-05,15.06666]
[1776622214489,46.37,74911.48,3.8,0.15445,8e-05,14.96178]
[1776622217344,46.37,74904.68,3.8,0.15389,8e-05,14.92481]
[1776622217979,46.37,74903.82,3.8,0.15382,8e-05,14.92007]
[1776622220139,46.37,74892.07,3.8,0.15286,8e-05,14.8562]
[1776622224795,46.37,74895.49,3.8,0.15312,8e-05,14.87363]
[1776622228130,46.36,74891.01,3.8,0.15275,8e-05,14.84843]
[1776622228201,46.36,74891.12,3.8,0.15275,8e-05,14.8488]
[1776622229078,46.36,74871.47,3.8,0.15116,8e-05,14.74225]
[1776622230291,46.36,74871.47,3.8,0.15116,8e-05,14.74225]
[1776622232997,46.36,74871.13,3.8,0.1511,8e-05,14.7359]
[1776622238179,46.36,74861.46,3.8,0.15031,8e-05,14.68271]
[1776622239456,46.36,74861.35,3.8,0.1503,8e-05,14.68181]
[1776622244639,46.36,74867.87,3.8,0.15081,8e-05,14.71678]
[1776622248307,46.36,74859.59,3.8,0.15015,8e-05,14.67184]
[1776622255798,46.36,74859.28,3.8,0.15012,8e-05,14.67011]
[1776622261022,46.36,74855.87,3.8,0.14985,8e-05,14.65165]
[1776622261212,46.36,74855.87,3.8,0.14985,8e-05,14.65165]
[1776622263225,46.36,74844.41,3.8,0.14894,8e-05,14.58977]
[1776622268890,46.36,74854.49,3.8,0.14974,8e-05,14.6445]
[1776622272743,46.36,74860.45,3.8,0.15022,8e-05,14.67671]
[1776622272918,46.36,74861.17,3.8,0.15028,8e-05,14.68056]
[1776622274744,46.36,74861.13,3.8,0.15027,8e-05,14.68036]
[1776622279432,46.36,74862.08,3.8,0.15035,8e-05,14.68554]
[1776622279512,46.36,74862.08,3.8,0.15035,8e-05,14.68554]
[1776622283995,46.36,74869.12,3.8,0.15091,8e-05,14.72356]
[1776622285325,46.36,74867.07,3.8,0.15075,8e-05,14.7124]
[1776622285332,46.36,74864.12,3.8,0.15051,8e-05,14.69644]
[1776622285459,46.36,74864.12,3.8,0.15051,8e-05,14.69644]
[1776622286021,46.36,74846.77,3.8,0.14912,8e-05,14.60259]
[1776622287784,46.36,74840.59,3.8,0.14863,8e-05,14.56921]
[1776622288499,46.36,74841.07,3.8,0.14867,8e-05,14.57181]
[1776622291538,46.36,74839.84,3.8,0.14855,8e-05,14.56148]
[1776622296821,46.36,74841.21,3.8,0.14867,8e-05,14.56954]
[1776622303143,46.36,74838.56,3.8,0.14847,8e-05,14.55616]
[1776622308178,46.37,74838.38,3.8,0.14847,8e-05,14.55581]
[1776622313213,46.37,74838.95,3.8,0.14852,8e-05,14.55947]
[1776622318223,46.37,74839.41,3.8,0.14856,8e-05,14.56246]
[1776622320851,46.37,74839.41,3.8,0.14856,8e-05,14.56246]
[1776622322276,46.37,74856.48,3.8,0.14993,8e-05,14.65507]
[1776622324321,46.37,74857.37,3.8,0.15,8e-05,14.65985]
[1776622324437,46.37,74863.6,3.8,0.1505,8e-05,14.6935]
[1776622327990,46.37,74870.73,3.8,0.15107,8e-05,14.73205]
[1776622329348,46.37,74871.26,3.8,0.15111,8e-05,14.7349]
[1776622329684,46.37,74871.56,3.8,0.15114,8e-05,14.7365]
[1776622331233,46.37,74873.23,3.8,0.15127,8e-05,14.7455]
[1776622331325,46.37,74873.23,3.8,0.15127,8e-05,14.7455]
[1776622333160,46.37,74877.47,3.8,0.15161,8e-05,14.76836]
[1776622335054,46.37,74870.34,3.8,0.15104,8e-05,14.72973]
[1776622337958,46.37,74873.39,3.8,0.15128,8e-05,14.74622]
[1776622338642,46.37,74875.9,3.8,0.15148,8e-05,14.75977]
[1776622339701,46.37,74877.94,3.8,0.15165,8e-05,14.77076]
[1776622343239,46.37,74880.99,3.8,0.15189,8e-05,14.7872]
[1776622350477,46.37,74882.05,3.8,0.15198,8e-05,14.7933]
[1776622355073,46.37,74882.12,3.8,0.15196,8e-05,14.78976]
[1776622358709,46.37,74885.61,3.8,0.15225,8e-05,14.80905]
[1776622359366,46.37,74885.61,3.8,0.15225,8e-05,14.80905]
[1776622360355,46.37,74885.61,3.8,0.15225,8e-05,14.80915]
[1776622366182,46.37,74877.56,3.8,0.15161,8e-05,14.76612]
[1776622368753,46.37,74884.7,3.8,0.15219,8e-05,14.80517]
[1776622374211,46.38,74885.3,3.8,0.15225,8e-05,14.80919]
[1776622374830,46.38,74879.41,3.8,0.15178,8e-05,14.7775]
[1776622375457,46.38,74879.41,3.8,0.15178,8e-05,14.7775]
[1776622375974,46.38,74873.55,3.8,0.15131,8e-05,14.74602]
[1776622376625,46.38,74869.34,3.8,0.15097,8e-05,14.72324]
[1776622378266,46.38,74868.11,3.8,0.15087,8e-05,14.71684]
[1776622379979,46.38,74867.44,3.8,0.15083,8e-05,14.71397]
[1776622380372,46.38,74867.44,3.8,0.15083,8e-05,14.71397]
[1776622380481,46.38,74867.44,3.8,0.15083,8e-05,14.71397]
[1776622380494,46.38,74867.32,3.8,0.15082,8e-05,14.71332]
[1776622380823,46.38,74867.32,3.8,0.15082,8e-05,14.71332]
[1776622381339,46.38,74867.32,3.8,0.15082,8e-05,14.71332]
[1776622381428,46.38,74849.78,3.8,0.14942,8e-05,14.61883]
[1776622386737,46.38,74857.14,3.8,0.15002,8e-05,14.65902]
[1776622392779,46.38,74860.07,3.8,0.15026,8e-05,14.67507]
[1776622394312,46.38,74860.07,3.8,0.15026,8e-05,14.67507]
[1776622396472,46.38,74862.32,3.8,0.15044,8e-05,14.68728]
[1776622401842,46.38,74865.76,3.8,0.15071,8e-05,14.70568]
[1776622402589,46.38,74865.76,3.8,0.15071,8e-05,14.70568]
[1776622404316,46.38,74865.14,3.8,0.15066,8e-05,14.70229]
[1776622404366,46.38,74864.59,3.8,0.15061,8e-05,14.69926]
[1776622404675,46.38,74864.59,3.8,0.15061,8e-05,14.69926]
[1776622404796,46.38,74864.59,3.8,0.15061,8e-05,14.69926]
[1776622404863,46.38,74852.76,3.8,0.14967,8e-05,14.63531]
[1776622407230,46.38,74841.73,3.8,0.14879,8e-05,14.57592]
[1776622411375,46.38,74843.91,3.8,0.14897,8e-05,14.58786]
[1776622412067,46.38,74846.28,3.8,0.14913,8e-05,14.59663]
[1776622417966,46.38,74848.09,3.8,0.14927,8e-05,14.60653]
[1776622419983,46.38,74847.95,3.8,0.14926,8e-05,14.60581]
[1776622422716,46.38,74843.98,3.8,0.14895,8e-05,14.5845]
[1776622424766,46.39,74846.58,3.8,0.14916,8e-05,14.5987]
[1776622424800,46.39,74846.58,3.8,0.14916,8e-05,14.5987]
[1776622425017,46.39,74847.89,3.8,0.14926,8e-05,14.60578]
[1776622430052,46.39,74849.22,3.8,0.14937,8e-05,14.61336]
[1776622434537,46.39,74852.81,3.8,0.14966,8e-05,14.63304]
[1776622434925,46.39,74846.73,3.8,0.14918,8e-05,14.60023]
[1776622435087,46.39,74832.04,3.8,0.14801,8e-05,14.52088]
[1776622440122,46.39,74826.51,3.8,0.14758,8e-05,14.4915]
[1776622445157,46.39,74827.29,3.8,0.14765,8e-05,14.49651]
[1776622449185,46.39,74843.69,3.8,0.14897,8e-05,14.5857]
[1776622450123,46.39,74843.69,3.8,0.14897,8e-05,14.5857]
[1776622450391,46.39,74843.69,3.8,0.14897,8e-05,14.5857]
[1776622450417,46.39,74845.85,3.8,0.14914,8e-05,14.5975]
[1776622456095,46.39,74846.31,3.8,0.14918,8e-05,14.60033]
[1776622461272,46.4,74843.71,3.8,0.14898,8e-05,14.58692]
[1776622466307,46.4,74844.48,3.8,0.14905,8e-05,14.59162]
[1776622471342,46.4,74845.06,3.8,0.14907,8e-05,14.59105]
[1776622476377,46.4,74845.05,3.8,0.14908,8e-05,14.59137]
[1776622481412,46.4,74843.85,3.8,0.14899,8e-05,14.58528]
[1776622486447,46.4,74850.83,3.8,0.14955,8e-05,14.62338]
[1776622491824,46.4,74850.83,3.8,0.14955,8e-05,14.62338]
[1776622491898,46.4,74850.83,3.8,0.14955,8e-05,14.62338]
[1776622492030,46.4,74850.83,3.8,0.14955,8e-05,14.62338]
[1776622492190,46.4,74850.83,3.8,0.14955,8e-05,14.62338]
[1776622492489,46.4,74863.12,3.8,0.15054,8e-05,14.68999]
[1776622492721,46.4,74863.12,3.8,0.15054,8e-05,14.68999]
[1776622492749,46.4,74863.12,3.8,0.15054,8e-05,14.68999]
[1776622493260,46.4,74863.12,3.8,0.15054,8e-05,14.68999]
[1776622498531,46.4,74864.26,3.8,0.15063,8e-05,14.69596]
[1776622501615,46.4,74867.0,3.8,0.15084,8e-05,14.71064]
[1776622501640,46.4,74867.0,3.8,0.15084,8e-05,14.71064]
[1776622501800,46.4,74866.8,3.8,0.15083,8e-05,14.70949]
[1776622502559,46.4,74873.69,3.8,0.15138,8e-05,14.74701]
[1776622504127,46.4,74873.69,3.8,0.15138,8e-05,14.74701]
[1776622504674,46.4,74873.69,3.8,0.15138,8e-05,14.74701]
[1776622504573,46.4,74872.88,3.8,0.15133,8e-05,14.74306]
[1776622504960,46.4,74872.88,3.8,0.15133,8e-05,14.74306]
[1776622505580,46.4,74861.84,3.8,0.15044,8e-05,14.68328]
[1776622505876,46.4,74861.84,3.8,0.15044,8e-05,14.68328]
[1776622509094,46.4,74858.91,3.8,0.1502,8e-05,14.66743]
[1776622510110,46.4,74859.2,3.8,0.15023,8e-05,14.66901]
[1776622510376,46.4,74859.2,3.8,0.15023,8e-05,14.66901]
[1776622510461,46.4,74859.2,3.8,0.15023,8e-05,14.66901]
[1776622510644,46.4,74859.2,3.8,0.15023,8e-05,14.66901]
[1776622510625,46.4,74832.23,3.8,0.14808,8e-05,14.52333]
[1776622511143,46.4,74832.23,3.8,0.14808,8e-05,14.52333]
[1776622511631,46.4,74820.84,3.8,0.14718,8e-05,14.46193]
[1776622514265,46.4,74822.23,3.8,0.14729,8e-05,14.46976]
[1776622516706,46.41,74835.71,3.8,0.14837,8e-05,14.54299]
[1776622521741,46.41,74834.18,3.8,0.14826,8e-05,14.53533]
[1776622522761,46.41,74834.42,3.8,0.14828,8e-05,14.53676]
[1776622524037,46.41,74834.42,3.8,0.14828,8e-05,14.53676]
[1776622525694,46.41,74836.33,3.8,0.14843,8e-05,14.54721]
[1776622525776,46.41,74837.02,3.8,0.14849,8e-05,14.55116]
[1776622528286,46.41,74832.62,3.8,0.14814,8e-05,14.52777]
[1776622528535,46.41,74829.6,3.8,0.14791,8e-05,14.51168]
[1776622529302,46.41,74829.6,3.8,0.14791,8e-05,14.51168]
[1776622530087,46.41,74822.35,3.8,0.14734,8e-05,14.47272]
[1776622531908,46.41,74808.31,3.8,0.1462,8e-05,14.39308]
[1776622531924,46.41,74808.31,3.8,0.1462,8e-05,14.39308]
[1776622534809,46.41,74812.55,3.8,0.14654,8e-05,14.41624]
[1776622534864,46.41,74812.55,3.8,0.14654,8e-05,14.41624]
[1776622535157,46.41,74812.55,3.8,0.14654,8e-05,14.41624]
[1776622536657,46.41,74811.7,3.8,0.14647,8e-05,14.41179]
[1776622536667,46.41,74801.41,3.8,0.14567,8e-05,14.35667]
[1776622539282,46.41,74807.55,3.8,0.14616,8e-05,14.38993]
[1776622540166,46.41,74808.61,3.8,0.14624,8e-05,14.39598]
[1776622543726,46.42,74809.05,3.8,0.14628,8e-05,14.39868]
[1776622546692,46.42,74812.87,3.8,0.14659,8e-05,14.41975]
[1776622548190,46.42,74814.67,3.8,0.14674,8e-05,14.42974]
[1776622553994,46.42,74818.01,3.8,0.14701,8e-05,14.44857]
[1776622556098,46.42,74818.01,3.8,0.14701,8e-05,14.44857]
[1776622556978,46.42,74818.01,3.8,0.14702,8e-05,14.44878]
[1776622558109,46.42,74818.01,3.8,0.14702,8e-05,14.44888]
[1776622560477,46.42,74818.01,3.8,0.14702,8e-05,14.44898]
[1776622560486,46.42,74818.01,3.8,0.14702,8e-05,14.44898]
[1776622560541,46.42,74818.01,3.8,0.14702,8e-05,14.44898]
[1776622564069,46.42,74836.58,3.8,0.1485,8e-05,14.55]
[1776622567776,46.42,74837.42,3.8,0.14857,8e-05,14.55471]
[1776622567812,46.42,74837.45,3.8,0.14858,8e-05,14.55496]
[1776622567958,46.42,74837.45,3.8,0.14858,8e-05,14.55496]
[1776622568097,46.42,74821.73,3.8,0.14733,8e-05,14.47024]
[1776622571075,46.43,74817.74,3.8,0.14702,8e-05,14.44895]
[1776622576212,46.43,74819.78,3.8,0.14719,8e-05,14.46047]
[1776622577073,46.43,74817.89,3.8,0.14704,8e-05,14.45038]
[1776622577965,46.43,74817.71,3.8,0.14703,8e-05,14.44952]
[1776622583215,46.43,74815.07,3.8,0.14683,8e-05,14.43592]
[1776622589243,46.43,74813.62,3.8,0.14673,8e-05,14.42908]
[1776622590995,46.43,74813.59,3.8,0.14673,8e-05,14.42906]
[1776622591494,46.43,74813.59,3.8,0.14673,8e-05,14.42906]
[1776622591681,46.43,74813.59,3.8,0.14673,8e-05,14.42906]
[1776622591746,46.43,74825.23,3.8,0.14762,8e-05,14.48799]
[1776622594279,46.43,74836.31,3.8,0.1485,8e-05,14.54813]
[1776622599313,46.44,74843.57,3.8,0.14909,8e-05,14.58787]
[1776622604349,46.44,74835.89,3.8,0.14849,8e-05,14.54698]
[1776622609384,46.44,74835.14,3.8,0.14844,8e-05,14.54359]
[1776622614484,46.44,74835.73,3.8,0.1485,8e-05,14.54742]
[1776622615222,46.44,74835.87,3.8,0.14851,8e-05,14.54831]
[1776622620461,46.44,74819.42,3.8,0.14721,8e-05,14.46009]
[1776622622750,46.44,74819.05,3.8,0.14719,8e-05,14.45824]
[1776622624489,46.44,74832.79,3.8,0.14828,8e-05,14.53254]
[1776622626450,46.44,74833.89,3.8,0.14836,8e-05,14.53843]
[1776622629783,46.44,74836.76,3.8,0.14859,8e-05,14.55392]
[1776622629794,46.44,74836.76,3.8,0.14859,8e-05,14.55392]
[1776622634145,46.44,74844.26,3.8,0.14919,8e-05,14.59431]
[1776622634251,46.44,74844.26,3.8,0.14919,8e-05,14.59431]
[1776622637072,46.44,74844.65,3.8,0.14922,8e-05,14.59625]
[1776622639267,46.44,74844.37,3.8,0.14919,8e-05,14.5946]
[1776622639271,46.44,74844.37,3.8,0.14919,8e-05,14.5946]
[1776622639395,46.44,74844.37,3.8,0.14919,8e-05,14.5946]
[1776622640344,46.44,74850.38,3.8,0.14967,8e-05,14.62697]
[1776622640527,46.44,74850.38,3.8,0.14967,8e-05,14.62697]
[1776622644020,46.44,74860.44,3.8,0.15047,8e-05,14.68104]
[1776622645281,46.44,74860.84,3.8,0.1505,8e-05,14.68313]
[1776622650676,46.44,74864.39,3.8,0.15077,8e-05,14.70169]
[1776622655711,46.44,74874.95,3.8,0.15158,8e-05,14.75382]
[1776622660746,46.44,74877.81,3.8,0.15179,8e-05,14.76837]
[1776622661095,46.44,74877.81,3.8,0.15179,8e-05,14.76837]
[1776622661753,46.43,74879.06,3.8,0.15189,8e-05,14.77498]
[1776622663755,46.43,74882.58,3.8,0.15217,8e-05,14.79385]
[1776622668803,46.43,74880.46,3.8,0.15199,8e-05,14.78142]
[1776622669589,46.43,74880.46,3.8,0.15199,8e-05,14.78142]
[1776622670806,46.43,74875.09,3.8,0.15155,8e-05,14.75224]
[1776622670823,46.43,74869.85,3.8,0.15113,8e-05,14.72382]
[1776622671031,46.43,74869.85,3.8,0.15113,8e-05,14.72382]
[1776622672818,46.43,74861.13,3.8,0.15043,8e-05,14.67656]
[1776622672867,46.43,74861.13,3.8,0.15043,8e-05,14.67656]
[1776622672979,46.43,74861.6,3.8,0.15046,8e-05,14.679]
[1776622673842,46.43,74849.4,3.8,0.14949,8e-05,14.61292]
[1776622675393,46.43,74843.04,3.8,0.14898,8e-05,14.57848]
[1776622676592,46.43,74842.99,3.8,0.14897,8e-05,14.57815]
[1776622676860,46.43,74843.17,3.8,0.14899,8e-05,14.57897]
[1776622681896,46.43,74846.3,3.8,0.14922,8e-05,14.59464]
[1776622683106,46.42,74844.54,3.8,0.14907,8e-05,14.58487]
[1776622683912,46.42,74833.95,3.8,0.14823,8e-05,14.52746]
[1776622684406,46.42,74833.95,3.8,0.14823,8e-05,14.52746]
[1776622684665,46.42,74833.95,3.8,0.14823,8e-05,14.52746]
[1776622689954,46.42,74841.94,3.8,0.14884,8e-05,14.56942]
[1776622691105,46.42,74841.94,3.8,0.14884,8e-05,14.56942]
[1776622691202,46.42,74842.21,3.8,0.14886,8e-05,14.57064]
[1776622697644,46.42,74846.48,3.8,0.14918,8e-05,14.59259]
[1776622703054,46.41,74849.2,3.8,0.14938,8e-05,14.60574]
[1776622708089,46.41,74851.02,3.8,0.1495,8e-05,14.61437]
[1776622710441,46.41,74851.19,3.8,0.14951,8e-05,14.61505]
[1776622714647,46.4,74866.44,3.8,0.15067,8e-05,14.69151]
[1776622716016,46.4,74867.66,3.8,0.15077,8e-05,14.69811]
[1776622716321,46.4,74867.66,3.8,0.15077,8e-05,14.69811]
[1776622717683,46.4,74865.95,3.8,0.15063,8e-05,14.68851]
[1776622723195,46.4,74859.76,3.8,0.15011,8e-05,14.65383]
[1776622728230,46.4,74857.35,3.8,0.14991,8e-05,14.64006]
[1776622733265,46.4,74852.95,3.8,0.14955,8e-05,14.61575]
[1776622739306,46.39,74853.13,3.8,0.14955,8e-05,14.616]
[1776622744342,46.39,74852.77,3.8,0.14951,8e-05,14.61343]
[1776622749377,46.39,74853.42,3.8,0.14956,8e-05,14.61627]
[1776622749989,46.39,74853.42,3.8,0.14956,8e-05,14.61627]
[1776622756427,46.39,74852.88,3.8,0.1495,8e-05,14.6124]
[1776622758149,46.39,74853.12,3.8,0.14952,8e-05,14.61356]
[1776622758287,46.39,74853.12,3.8,0.14952,8e-05,14.61356]
[1776622761378,46.39,74842.46,3.8,0.14866,8e-05,14.55561]
[1776622761460,46.39,74842.49,3.8,0.14866,8e-05,14.55571]
[1776622763864,46.39,74842.49,3.8,0.14866,8e-05,14.55571]
[1776622770009,46.38,74843.17,3.8,0.14869,8e-05,14.55741]
[1776622770244,46.38,74843.17,3.8,0.14869,8e-05,14.55741]
[1776622770526,46.38,74841.23,3.8,0.14853,8e-05,14.54669]
[1776622771754,46.38,74841.23,3.8,0.14853,8e-05,14.54669]
[1776622772295,46.38,74841.05,3.8,0.14847,8e-05,14.54099]
[1776622774357,46.38,74841.05,3.8,0.14847,8e-05,14.54099]
[1776622779589,46.37,74841.05,3.8,0.14844,8e-05,14.53895]
[1776622780537,46.37,74841.05,3.8,0.14844,8e-05,14.53895]
[1776622785631,46.37,74840.91,3.8,0.14841,8e-05,14.53674]
[1776622786907,46.37,74840.91,3.8,0.14841,8e-05,14.53674]
[1776622792684,46.36,74834.9,3.8,0.14791,8e-05,14.50281]
[1776622795823,46.36,74834.77,3.8,0.14789,8e-05,14.50173]
[1776622796945,46.36,74828.71,3.8,0.14741,8e-05,14.4688]
[1776622796962,46.36,74828.71,3.8,0.14741,8e-05,14.4688]
[1776622797723,46.36,74813.47,3.8,0.1462,8e-05,14.38611]
[1776622798116,46.36,74813.47,3.8,0.1462,8e-05,14.38611]
[1776622798155,46.36,74813.47,3.8,0.1462,8e-05,14.38611]
[1776622800340,46.36,74806.93,3.8,0.14568,8e-05,14.35048]
[1776622800386,46.36,74806.93,3.8,0.14568,8e-05,14.35048]
[1776622800526,46.36,74806.93,3.8,0.14568,8e-05,14.35048]
[1776622800744,46.36,74798.99,3.8,0.14505,8e-05,14.30734]
[1776622802296,46.36,74795.04,3.8,0.14474,8e-05,14.28579]
[1776622802789,46.36,74795.04,3.8,0.14474,8e-05,14.28579]
[1776622803869,46.36,74791.89,3.8,0.14449,8e-05,14.26859]
[1776622804012,46.36,74791.89,3.8,0.14449,8e-05,14.26859]
[1776622808747,46.35,74783.5,3.8,0.14382,8e-05,14.22242]
[1776622808800,46.35,74783.79,3.8,0.14384,8e-05,14.22382]
[1776622811453,46.35,74782.08,3.8,0.1437,8e-05,14.21421]
[1776622811627,46.35,74782.08,3.8,0.1437,8e-05,14.21421]
[1776622811722,46.35,74782.08,3.8,0.1437,8e-05,14.21421]
[1776622811822,46.35,74765.53,3.8,0.14241,8e-05,14.12486]
[1776622815263,46.35,74762.08,3.8,0.14214,8e-05,14.10609]
[1776622815307,46.35,74762.08,3.8,0.14214,8e-05,14.10609]
[1776622815583,46.35,74762.08,3.8,0.14214,8e-05,14.10609]
[1776622815844,46.35,74762.08,3.8,0.14214,8e-05,14.10609]
[1776622815866,46.35,74762.08,3.8,0.14214,8e-05,14.10609]
[1776622815991,46.35,74762.08,3.8,0.14214,8e-05,14.10609]
[1776622815939,46.35,74772.96,3.8,0.14298,8e-05,14.16465]
[1776622816857,46.35,74783.92,3.8,0.14384,8e-05,14.22364]
[1776622821891,46.35,74783.75,3.8,0.14381,8e-05,14.22202]
[1776622823909,46.35,74781.61,3.8,0.14364,8e-05,14.21034]
[1776622823927,46.35,74781.61,3.8,0.14364,8e-05,14.21034]
[1776622824009,46.35,74778.64,3.8,0.14341,8e-05,14.1942]
[1776622824264,46.35,74778.64,3.8,0.14341,8e-05,14.1942]
[1776622824913,46.35,74761.37,3.8,0.14207,8e-05,14.101]
[1776622825901,46.35,74761.37,3.8,0.14207,8e-05,14.101]
[1776622827728,46.35,74770.31,3.8,0.14276,8e-05,14.14898]
[1776622832969,46.35,74765.69,3.8,0.14236,8e-05,14.11951]
[1776622838005,46.35,74766.22,3.8,0.1424,8e-05,14.12199]
[1776622838426,46.35,74766.22,3.8,0.1424,8e-05,14.12199]
[1776622841811,46.35,74766.98,3.8,0.14245,8e-05,14.12593]
[1776622845065,46.35,74756.14,3.8,0.14161,8e-05,14.06758]
[1776622845669,46.35,74763.38,3.8,0.14217,8e-05,14.10658]
[1776622845713,46.35,74763.38,3.8,0.14217,8e-05,14.10658]
[1776622846299,46.35,74770.56,3.8,0.14273,8e-05,14.14522]
[1776622847113,46.35,74774.43,3.8,0.14303,8e-05,14.16601]
[1776622848427,46.35,74774.46,3.8,0.14303,8e-05,14.16607]
[1776622849083,46.35,74774.17,3.8,0.14301,8e-05,14.16447]
[1776622854741,46.34,74774.28,3.8,0.14301,8e-05,14.16488]
[1776622857250,46.34,74788.54,3.8,0.14412,8e-05,14.24155]
[1776622858443,46.34,74791.67,3.8,0.14436,8e-05,14.25828]
[1776622860759,46.34,74792.76,3.8,0.14444,8e-05,14.26384]
[1776622865728,46.34,74792.45,3.8,0.1444,8e-05,14.26122]
[1776622866453,46.34,74792.45,3.8,0.1444,8e-05,14.26084]
[1776622866849,46.34,74792.45,3.8,0.1444,8e-05,14.26084]
[1776622869650,46.34,74803.09,3.8,0.14523,8e-05,14.31778]
[1776622871871,46.34,74798.91,3.8,0.14489,8e-05,14.29479]
[1776622872408,46.34,74798.31,3.8,0.14484,8e-05,14.29117]
[1776622872474,46.34,74798.31,3.8,0.14484,8e-05,14.29117]
[1776622875267,46.34,74788.2,3.8,0.14405,8e-05,14.23654]
[1776622880303,46.34,74788.55,3.8,0.14407,8e-05,14.23842]
[1776622881633,46.34,74788.55,3.8,0.14407,8e-05,14.23842]
[1776622885723,46.33,74795.83,3.8,0.14464,8e-05,14.27755]
[1776622890685,46.33,74799.2,3.8,0.1449,8e-05,14.29554]
[1776622896445,46.33,74809.22,3.8,0.14564,8e-05,14.34477]
[1776622899810,46.33,74809.22,3.8,0.14564,8e-05,14.34477]
[1776622900792,46.33,74819.88,3.8,0.14647,8e-05,14.40169]
[1776622904900,46.33,74816.86,3.8,0.14623,8e-05,14.38489]
[1776622906059,46.33,74823.99,3.8,0.14679,8e-05,14.4232]
[1776622906081,46.33,74834.36,3.8,0.14761,8e-05,14.47896]
[1776622906808,46.33,74834.36,3.8,0.14761,8e-05,14.47896]
[1776622907610,46.33,74841.73,3.8,0.14819,8e-05,14.51861]
[1776622912991,46.33,74833.37,3.8,0.14751,8e-05,14.47276]
[1776622919622,46.32,74839.72,3.8,0.148,8e-05,14.50607]
[1776622920756,46.32,74839.72,3.8,0.148,8e-05,14.50607]
[1776622922800,46.32,74823.38,3.8,0.1467,8e-05,14.41746]
[1776622923017,46.32,74823.38,3.8,0.1467,8e-05,14.41746]
[1776622923073,46.32,74823.38,3.8,0.1467,8e-05,14.41746]
[1776622923080,46.32,74820.39,3.8,0.14647,8e-05,14.40118]
[1776622923296,46.32,74820.39,3.8,0.14647,8e-05,14.40118]
[1776622923979,46.32,74820.39,3.8,0.14647,8e-05,14.40118]
[1776622924049,46.32,74793.94,3.8,0.14438,8e-05,14.25809]
[1776622925088,46.32,74781.95,3.8,0.14344,8e-05,14.19324]
[1776622926896,46.32,74784.48,3.8,0.14364,8e-05,14.20689]
[1776622928974,46.32,74796.6,3.8,0.14458,8e-05,14.27186]
[1776622929378,46.32,74796.6,3.8,0.14458,8e-05,14.27186]
[1776622929584,46.32,74796.6,3.8,0.14458,8e-05,14.27186]
[1776622935046,46.32,74787.57,3.8,0.14387,8e-05,14.22244]
[1776622937397,46.32,74781.0,3.8,0.14335,8e-05,14.18656]
[1776622941183,46.31,74791.02,3.8,0.14412,8e-05,14.24025]
[1776622944094,46.31,74792.18,3.8,0.14421,8e-05,14.2462]
[1776622944504,46.31,74792.8,3.8,0.14425,8e-05,14.24938]
[1776622946763,46.31,74797.69,3.8,0.14463,8e-05,14.27537]
[1776622950474,46.31,74801.14,3.8,0.14489,8e-05,14.29312]
[1776622950844,46.31,74800.57,3.8,0.14484,8e-05,14.28979]
[1776622955112,46.31,74800.04,3.8,0.14475,8e-05,14.28201]
[1776622955214,46.31,74799.89,3.8,0.14474,8e-05,14.28096]
[1776622958710,46.31,74790.27,3.8,0.14398,8e-05,14.22862]
[1776622960277,46.31,74780.66,3.8,0.14323,8e-05,14.17664]
[1776622960915,46.3,74773.19,3.8,0.14265,8e-05,14.13628]
[1776622966444,46.3,74769.71,3.8,0.14238,8e-05,14.11747]
[1776622970654,46.3,74769.62,3.8,0.14237,8e-05,14.1168]
[1776622970656,46.3,74769.62,3.8,0.14237,8e-05,14.1168]
[1776622970927,46.3,74769.62,3.8,0.14237,8e-05,14.1168]
[1776622972425,46.3,74761.19,3.8,0.14171,8e-05,14.07124]
[1776622973015,46.3,74761.19,3.8,0.14171,8e-05,14.07124]
[1776622975136,46.3,74759.39,3.8,0.14157,8e-05,14.06153]
[1776622975457,46.3,74758.98,3.8,0.14154,8e-05,14.05933]
[1776622977589,46.3,74752.23,3.8,0.14102,8e-05,14.02299]
[1776622977595,46.3,74752.23,3.8,0.14102,8e-05,14.02299]
[1776622977783,46.3,74752.23,3.8,0.14102,8e-05,14.02299]
[1776622978184,46.3,74741.77,3.8,0.14022,8e-05,13.96671]
[1776622978345,46.3,74741.77,3.8,0.14022,8e-05,13.96671]
[1776622980609,46.3,74735.79,3.8,0.13976,8e-05,13.93479]
[1776622980678,46.3,74735.79,3.8,0.13976,8e-05,13.93479]
[1776622981136,46.3,74735.79,3.8,0.13976,8e-05,13.93479]
[1776622981144,46.3,74735.79,3.8,0.13976,8e-05,13.93479]
[1776622981149,46.3,74735.79,3.8,0.13976,8e-05,13.93479]
[1776622982979,46.3,74736.81,3.8,0.13984,8e-05,13.94037]
[1776622983905,46.3,74743.27,3.8,0.14034,8e-05,13.97518]
[1776622984083,46.31,74756.06,3.8,0.14132,8e-05,14.04412]
[1776622987786,46.31,74763.54,3.8,0.1419,8e-05,14.08449]
[1776622990910,46.31,74762.58,3.8,0.14183,8e-05,14.07925]
[1776622990934,46.31,74762.58,3.8,0.14183,8e-05,14.07925]
[1776622991132,46.31,74766.24,3.8,0.14211,8e-05,14.09895]
[1776622992083,46.31,74766.24,3.8,0.14211,8e-05,14.09895]
[1776622992127,46.31,74766.24,3.8,0.14211,8e-05,14.09895]
[1776622992437,46.31,74766.24,3.8,0.14211,8e-05,14.09895]
[1776622992461,46.31,74766.24,3.8,0.14211,8e-05,14.09895]
[1776622992703,46.31,74766.24,3.8,0.14211,8e-05,14.09895]
[1776622992980,46.31,74766.24,3.8,0.14211,8e-05,14.09895]
[1776622993047,46.31,74766.24,3.8,0.14211,8e-05,14.09895]
[1776622993224,46.3,74752.4,3.8,0.14104,8e-05,14.02421]
[1776622995168,46.3,74742.25,3.8,0.14026,8e-05,13.96948]
[1776623000202,46.3,74747.78,3.8,0.14068,8e-05,13.99947]
[1776623004237,46.31,74747.64,3.8,0.14067,8e-05,13.99879]
[1776623004250,46.31,74748.99,3.8,0.14078,8e-05,14.00608]
[1776623008770,46.3,74758.33,3.8,0.1415,8e-05,14.05629]
[1776623009265,46.3,74757.98,3.8,0.14147,8e-05,14.05437]
[1776623009307,46.3,74757.98,3.8,0.14147,8e-05,14.05437]
[1776623013790,46.31,74758.39,3.8,0.14147,8e-05,14.05276]
[1776623014022,46.31,74758.39,3.8,0.14147,8e-05,14.05276]
[1776623019116,46.31,74761.88,3.8,0.14175,8e-05,14.07184]
[1776623019120,46.31,74761.88,3.8,0.14175,8e-05,14.07184]
[1776623025377,46.31,74753.09,3.8,0.14108,8e-05,14.02551]
[1776623030412,46.31,74751.69,3.8,0.14099,8e-05,14.01866]
[1776623036231,46.31,74752.68,3.8,0.14107,8e-05,14.02463]
[1776623040669,46.31,74752.33,3.8,0.14105,8e-05,14.02322]
[1776623041000,46.31,74752.33,3.8,0.14105,8e-05,14.02322]
[1776623041490,46.32,74737.38,3.8,0.13991,8e-05,13.94301]
[1776623043998,46.32,74739.34,3.8,0.14006,8e-05,13.95364]
[1776623046057,46.32,74730.1,3.8,0.13935,8e-05,13.90425]
[1776623048040,46.32,74728.54,3.8,0.13924,8e-05,13.89611]
[1776623048240,46.32,74716.13,3.8,0.1383,8e-05,13.82966]
[1776623051207,46.32,74711.5,3.8,0.13795,8e-05,13.80503]
[1776623051227,46.32,74711.5,3.8,0.13795,8e-05,13.80503]
[1776623055026,46.32,74710.82,3.8,0.13791,8e-05,13.80228]
[1776623061280,46.32,74713.53,3.8,0.13813,8e-05,13.81812]
[1776623066329,46.33,74716.5,3.8,0.13837,8e-05,13.83509]
[1776623070178,46.33,74716.69,3.8,0.1384,8e-05,13.83664]
[1776623073215,46.33,74702.96,3.8,0.13733,8e-05,13.75922]
[1776623074418,46.33,74701.43,3.8,0.13722,8e-05,13.75151]
[1776623080076,46.33,74700.69,3.8,0.13717,8e-05,13.74828]
[1776623084613,46.33,74701.81,3.8,0.13726,8e-05,13.75474]
[1776623085290,46.33,74702.49,3.8,0.13732,8e-05,13.75845]
[1776623090854,46.33,74703.96,3.8,0.13743,8e-05,13.76665]
[1776623095889,46.34,74692.69,3.8,0.13659,8e-05,13.7065]
[1776623101072,46.34,74682.89,3.8,0.13586,8e-05,13.65453]
[1776623106201,46.34,74680.77,3.8,0.13571,8e-05,13.64423]
[1776623107469,46.34,74666.66,3.8,0.13466,7e-05,13.56917]
[1776623108170,46.34,74666.66,3.8,0.13466,7e-05,13.56917]
[1776623108981,46.34,74664.49,3.8,0.1345,7e-05,13.55786]
[1776623110381,46.34,74645.3,3.8,0.13308,7e-05,13.4555]
[1776623111879,46.34,74637.28,3.8,0.13249,7e-05,13.41282]
[1776623111918,46.34,74637.28,3.8,0.13249,7e-05,13.41282]
[1776623112302,46.34,74657.48,3.8,0.13399,7e-05,13.52105]
[1776623112705,46.34,74657.48,3.8,0.13399,7e-05,13.52105]
[1776623113353,46.34,74657.48,3.8,0.13399,7e-05,13.52105]
[1776623113383,46.34,74681.15,3.8,0.13577,8e-05,13.64807]
[1776623113840,46.34,74681.15,3.8,0.13577,8e-05,13.64807]
[1776623114391,46.35,74693.58,3.8,0.13671,8e-05,13.71489]
[1776623116282,46.35,74695.53,3.8,0.13685,8e-05,13.72548]
[1776623116332,46.35,74691.68,3.8,0.13657,8e-05,13.70499]
[1776623117352,46.35,74676.14,3.8,0.1354,7e-05,13.62184]
[1776623123104,46.35,74684.05,3.8,0.13601,8e-05,13.66516]
[1776623125097,46.35,74683.01,3.8,0.13593,8e-05,13.65973]
[1776623125340,46.35,74684.15,3.8,0.13602,8e-05,13.66598]
[1776623126198,46.35,74684.15,3.8,0.13602,8e-05,13.66598]
[1776623126368,46.35,74684.15,3.8,0.13602,8e-05,13.66598]
[1776623126228,46.35,74709.61,3.8,0.13794,8e-05,13.80266]
[1776623127181,46.35,74709.61,3.8,0.13794,8e-05,13.80266]
[1776623127443,46.35,74711.41,3.8,0.13808,8e-05,13.81236]
[1776623128273,46.35,74711.41,3.8,0.13808,8e-05,13.81236]
[1776623128295,46.35,74711.41,3.8,0.13808,8e-05,13.81236]
[1776623131161,46.35,74711.08,3.8,0.13806,8e-05,13.81103]
[1776623131195,46.35,74711.08,3.8,0.13806,8e-05,13.81103]
[1776623135013,46.35,74710.48,3.8,0.13799,8e-05,13.80395]
[1776623135068,46.35,74710.48,3.8,0.13799,8e-05,13.80395]
[1776623136636,46.35,74711.29,3.8,0.13805,8e-05,13.80845]
[1776623138267,46.35,74710.93,3.8,0.13803,8e-05,13.80665]
[1776623139222,46.35,74694.59,3.8,0.13679,8e-05,13.71921]
[1776623141595,46.35,74704.31,3.8,0.13753,8e-05,13.77159]
[1776623143293,46.35,74707.09,3.8,0.13774,8e-05,13.78656]
[1776623144507,46.36,74713.27,3.8,0.13821,8e-05,13.81987]
[1776623145125,46.36,74713.27,3.8,0.13821,8e-05,13.81987]
[1776623145197,46.36,74713.27,3.8,0.13821,8e-05,13.81987]
[1776623146231,46.36,74721.73,3.8,0.13886,8e-05,13.86544]
[1776623146889,46.36,74726.84,3.8,0.13925,8e-05,13.89298]
[1776623148002,46.36,74727.87,3.8,0.13933,8e-05,13.89858]
[1776623151333,46.36,74728.68,3.8,0.1394,8e-05,13.90311]
[1776623151458,46.36,74735.13,3.8,0.13989,8e-05,13.93782]
[1776623152056,46.36,74735.13,3.8,0.13989,8e-05,13.93782]
[1776623152313,46.36,74744.05,3.8,0.14058,8e-05,13.98578]
[1776623154132,46.36,74740.67,3.8,0.14032,8e-05,13.96776]
[1776623154327,46.36,74740.73,3.8,0.14033,8e-05,13.96826]
[1776623157473,46.36,74747.04,3.8,0.14082,8e-05,14.00263]
[1776623158844,46.36,74747.04,3.8,0.14082,8e-05,14.00271]
[1776623162698,46.36,74744.17,3.8,0.1406,8e-05,13.9878]
[1776623163666,46.36,74745.76,3.8,0.14073,8e-05,13.99647]
[1776623163998,46.36,74745.76,3.8,0.14073,8e-05,13.99647]
[1776623171808,46.36,74739.21,3.8,0.14024,8e-05,13.96229]
[1776623173819,46.36,74748.33,3.8,0.14095,8e-05,14.01168]
[1776623174472,46.37,74746.31,3.8,0.1408,8e-05,14.00105]
[1776623177820,46.37,74747.5,3.8,0.14089,8e-05,14.00795]
[1776623177886,46.37,74747.5,3.8,0.14089,8e-05,14.00795]
[1776623177990,46.37,74747.5,3.8,0.14089,8e-05,14.00795]
[1776623178198,46.37,74747.5,3.8,0.14089,8e-05,14.00795]
[1776623178283,46.37,74747.57,3.8,0.14091,8e-05,14.00893]
[1776623179438,46.37,74757.63,3.8,0.14169,8e-05,14.06314]
[1776623179883,46.37,74757.63,3.8,0.14169,8e-05,14.06314]
[1776623179892,46.37,74757.63,3.8,0.14169,8e-05,14.06314]
[1776623179897,46.37,74768.86,3.8,0.14255,8e-05,14.12357]
[1776623180858,46.37,74768.86,3.8,0.14255,8e-05,14.12357]
[1776623180918,46.37,74768.86,3.8,0.14255,8e-05,14.12357]
[1776623181073,46.37,74768.86,3.8,0.14255,8e-05,14.12357]
[1776623182155,46.37,74787.22,3.8,0.14399,8e-05,14.22272]
[1776623182709,46.37,74787.22,3.8,0.14399,8e-05,14.22272]
[1776623183320,46.37,74787.22,3.8,0.14399,8e-05,14.22272]
[1776623184120,46.37,74784.9,3.8,0.14381,8e-05,14.21031]
[1776623184220,46.37,74788.29,3.8,0.14407,8e-05,14.22864]
[1776623184899,46.37,74788.29,3.8,0.14407,8e-05,14.22864]
[1776623184904,46.37,74788.29,3.8,0.14407,8e-05,14.22864]
[1776623184943,46.37,74788.29,3.8,0.14407,8e-05,14.22864]
[1776623185010,46.37,74788.29,3.8,0.14407,8e-05,14.22864]
[1776623186839,46.37,74796.09,3.8,0.14469,8e-05,14.27109]
[1776623187565,46.37,74812.55,3.8,0.14598,8e-05,14.36003]
[1776623191656,46.37,74815.73,3.8,0.1462,8e-05,14.37316]
[1776623192721,46.37,74815.77,3.8,0.14621,8e-05,14.37342]
[1776623196995,46.37,74812.09,3.8,0.14592,8e-05,14.35378]
[1776623197129,46.37,74812.09,3.8,0.14592,8e-05,14.35378]
[1776623197207,46.37,74811.59,3.8,0.14588,8e-05,14.35116]
[1776623198225,46.37,74811.59,3.8,0.14588,8e-05,14.35116]
[1776623198246,46.37,74811.59,3.8,0.14588,8e-05,14.35116]
[1776623203677,46.37,74809.16,3.8,0.14569,8e-05,14.33835]
[1776623207640,46.37,74802.44,3.8,0.14517,8e-05,14.30225]
[1776623212399,46.38,74812.78,3.8,0.14599,8e-05,14.3583]
[1776623218783,46.37,74815.28,3.8,0.14618,8e-05,14.37174]
[1776623223818,46.37,74815.75,3.8,0.14622,8e-05,14.37416]
[1776623226839,46.37,74827.85,3.8,0.14717,8e-05,14.43938]
[1776623227927,46.37,74827.85,3.8,0.14717,8e-05,14.43938]
[1776623228241,46.37,74827.85,3.8,0.14717,8e-05,14.43938]
[1776623228265,46.37,74828.15,3.8,0.14719,8e-05,14.44079]
[1776623229060,46.37,74828.15,3.8,0.14719,8e-05,14.44079]
[1776623233264,46.38,74829.58,3.8,0.14731,8e-05,14.44905]
[1776623235351,46.38,74829.33,3.8,0.1473,8e-05,14.44784]
[1776623239818,46.38,74839.85,3.8,0.14814,8e-05,14.50534]
[1776623240490,46.38,74839.85,3.8,0.14814,8e-05,14.50534]
[1776623240904,46.38,74840.29,3.8,0.14818,8e-05,14.50785]
[1776623241542,46.38,74856.04,3.8,0.14944,8e-05,14.59331]
[1776623243478,46.38,74867.05,3.8,0.15032,8e-05,14.65311]
[1776623243802,46.38,74867.05,3.8,0.15032,8e-05,14.65311]
[1776623248577,46.38,74870.97,3.8,0.15064,8e-05,14.67455]
[1776623248595,46.38,74870.97,3.8,0.15064,8e-05,14.67455]
[1776623249002,46.38,74883.05,3.8,0.15162,8e-05,14.73991]
[1776623251056,46.38,74888.53,3.8,0.15206,8e-05,14.76977]
[1776623251094,46.38,74888.17,3.8,0.152,8e-05,14.76376]
[1776623252612,46.38,74887.76,3.8,0.15197,8e-05,14.76163]
[1776623252934,46.38,74887.76,3.8,0.15197,8e-05,14.76163]
[1776623253528,46.38,74887.76,3.8,0.15197,8e-05,14.76163]
[1776623254036,46.38,74889.1,3.8,0.15208,8e-05,14.76879]
[1776623255466,46.38,74889.1,3.8,0.15208,8e-05,14.76879]
[1776623256475,46.38,74877.66,3.8,0.15115,8e-05,14.70676]
[1776623259126,46.38,74877.22,3.8,0.15112,8e-05,14.70441]
[1776623259458,46.38,74877.22,3.8,0.15112,8e-05,14.70441]
[1776623263515,46.38,74873.34,3.8,0.15081,8e-05,14.68357]
[1776623264116,46.38,74872.37,3.8,0.15073,8e-05,14.67843]
[1776623269150,46.38,74873.17,3.8,0.15079,8e-05,14.68273]
[1776623274185,46.38,74868.85,3.8,0.15045,8e-05,14.65936]
[1776623274989,46.38,74868.85,3.8,0.15045,8e-05,14.65936]
[1776623275181,46.38,74868.85,3.8,0.15045,8e-05,14.65936]
[1776623275216,46.38,74868.85,3.8,0.15045,8e-05,14.65936]
[1776623275534,46.38,74864.34,3.8,0.15008,8e-05,14.63498]
[1776623280456,46.38,74864.87,3.8,0.15012,8e-05,14.63768]
[1776623280910,46.38,74866.17,3.8,0.15023,8e-05,14.64465]
[1776623281491,46.38,74866.17,3.8,0.15023,8e-05,14.64465]
[1776623281528,46.38,74876.75,3.8,0.15108,8e-05,14.70187]
[1776623283155,46.38,74882.47,3.8,0.15154,8e-05,14.73276]
[1776623283538,46.38,74882.47,3.8,0.15154,8e-05,14.73276]
[1776623287176,46.38,74876.77,3.8,0.15107,8e-05,14.70161]
[1776623290909,46.38,74872.91,3.8,0.15076,8e-05,14.68056]
[1776623291304,46.38,74872.31,3.8,0.15071,8e-05,14.67724]
[1776623294747,46.38,74872.32,3.8,0.15071,8e-05,14.67707]
[1776623299958,46.38,74867.3,3.8,0.1503,8e-05,14.64956]
[1776623305181,46.38,74862.73,3.8,0.14993,8e-05,14.62472]
[1776623306195,46.38,74866.79,3.8,0.15026,8e-05,14.64666]
[1776623308178,46.38,74870.67,3.8,0.15057,8e-05,14.66754]
[1776623308230,46.38,74870.67,3.8,0.15057,8e-05,14.66754]
[1776623308256,46.38,74870.67,3.8,0.15057,8e-05,14.66754]
[1776623308547,46.38,74870.67,3.8,0.15057,8e-05,14.66754]
[1776623308636,46.38,74876.24,3.8,0.15101,8e-05,14.6976]
[1776623314253,46.38,74882.64,3.8,0.15149,8e-05,14.72767]
[1776623314501,46.38,74882.64,3.8,0.15149,8e-05,14.72767]
[1776623315795,46.38,74886.76,3.8,0.15182,8e-05,14.74994]
[1776623320772,46.37,74886.95,3.8,0.15183,8e-05,14.75043]
[1776623322105,46.37,74887.2,3.8,0.15185,8e-05,14.75168]
[1776623322662,46.37,74892.77,3.8,0.1523,8e-05,14.78171]
[1776623324473,46.37,74895.38,3.8,0.15251,8e-05,14.79585]
[1776623330578,46.37,74895.6,3.8,0.15252,8e-05,14.79699]
[1776623330936,46.37,74895.6,3.8,0.15252,8e-05,14.79699]
[1776623330999,46.37,74895.6,3.8,0.15252,8e-05,14.79699]
[1776623331007,46.37,74895.6,3.8,0.15252,8e-05,14.79699]
[1776623331585,46.37,74887.35,3.8,0.15185,8e-05,14.75216]
[1776623336620,46.37,74886.84,3.8,0.1518,8e-05,14.74868]
[1776623339256,46.37,74884.57,3.8,0.15161,8e-05,14.73615]
[1776623339386,46.37,74884.57,3.8,0.15161,8e-05,14.73615]
[1776623340932,46.37,74869.51,3.8,0.1504,8e-05,14.65454]
[1776623341204,46.37,74869.51,3.8,0.1504,8e-05,14.65454]
[1776623341661,46.37,74842.35,3.8,0.14823,8e-05,14.50765]
[1776623342062,46.37,74842.35,3.8,0.14823,8e-05,14.50765]
[1776623342166,46.37,74842.35,3.8,0.14823,8e-05,14.50765]
[1776623342215,46.37,74842.35,3.8,0.14823,8e-05,14.50765]
[1776623342447,46.37,74842.35,3.8,0.14823,8e-05,14.50765]
[1776623342501,46.37,74842.35,3.8,0.14823,8e-05,14.50765]
[1776623342668,46.37,74816.81,3.8,0.14621,8e-05,14.36987]
[1776623342900,46.37,74816.81,3.8,0.14621,8e-05,14.36987]
[1776623343675,46.37,74786.65,3.8,0.14384,8e-05,14.20739]
[1776623344187,46.37,74786.65,3.8,0.14384,8e-05,14.20739]
[1776623344682,46.37,74780.3,3.8,0.14335,8e-05,14.17339]
[1776623346168,46.37,74781.65,3.8,0.14346,8e-05,14.18053]
[1776623346357,46.37,74781.65,3.8,0.14346,8e-05,14.18053]
[1776623346696,46.37,74780.82,3.8,0.14339,8e-05,14.1761]
[1776623352032,46.37,74785.08,3.8,0.14373,8e-05,14.19942]
[1776623352430,46.37,74785.08,3.8,0.14373,8e-05,14.19942]
[1776623357888,46.37,74785.37,3.9,0.14375,8e-05,14.20092]
[1776623358063,46.37,74796.05,3.9,0.14459,8e-05,14.25849]
[1776623360486,46.37,74807.47,3.9,0.14548,8e-05,14.32018]
[1776623361607,46.37,74807.47,3.9,0.14548,8e-05,14.32018]
[1776623366165,46.37,74809.85,3.9,0.14567,8e-05,14.33303]
[1776623366166,46.37,74809.85,4.0,0.14567,8e-05,14.33303]
[1776623369803,46.37,74815.41,4.0,0.14611,8e-05,14.36306]
[1776623369807,46.37,74815.41,4.0,0.14611,8e-05,14.36306]
[1776623369808,46.37,74815.41,4.0,0.14611,8e-05,14.36306]
[1776623370096,46.37,74815.41,4.0,0.14611,8e-05,14.36306]
[1776623372811,46.37,74815.47,4.0,0.14608,8e-05,14.3591]
[1776623372880,46.37,74816.54,4.0,0.14616,8e-05,14.36485]
[1776623376164,46.37,74823.51,4.0,0.14671,8e-05,14.40255]
[1776623376167,46.37,74823.51,4.0,0.14671,8e-05,14.40255]
[1776623376197,46.37,74823.58,4.0,0.14672,8e-05,14.40295]
[1776623381944,46.37,74824.6,4.0,0.1468,8e-05,14.40829]
[1776623386371,46.37,74831.44,4.0,0.14734,8e-05,14.44512]
[1776623386596,46.37,74832.61,4.0,0.14743,8e-05,14.45129]
[1776623386844,46.37,74832.61,4.0,0.14743,8e-05,14.45129]
[1776623387333,46.37,74832.61,4.0,0.14743,8e-05,14.45129]
[1776623388340,46.37,74834.95,4.0,0.14762,8e-05,14.46405]
[1776623390223,46.37,74839.16,4.0,0.14795,8e-05,14.48671]
[1776623390324,46.37,74839.31,4.0,0.14796,8e-05,14.48734]
[1776623391003,46.37,74839.31,4.0,0.14796,8e-05,14.48734]
[1776623391008,46.37,74838.86,4.0,0.14792,8e-05,14.48491]
[1776623396044,46.37,74838.95,4.0,0.14792,8e-05,14.48495]
[1776623399150,46.37,74838.29,4.0,0.14787,8e-05,14.4812]
[1776623399221,46.37,74838.29,4.0,0.14787,8e-05,14.4812]
[1776623399325,46.37,74838.55,4.0,0.14788,8e-05,14.48243]
[1776623406748,46.37,74838.68,4.0,0.14789,8e-05,14.48276]
[1776623407402,46.37,74825.63,4.0,0.14685,8e-05,14.41192]
[1776623409236,46.37,74824.44,4.0,0.14676,8e-05,14.4055]
[1776623409338,46.37,74825.66,4.0,0.14685,8e-05,14.41209]
[1776623414338,46.37,74823.88,4.0,0.14671,8e-05,14.40242]
[1776623419239,46.37,74838.29,4.0,0.14785,8e-05,14.48021]
[1776623419275,46.37,74838.81,4.0,0.14789,8e-05,14.48295]
[1776623423713,46.36,74839.27,4.0,0.14792,8e-05,14.48517]
[1776623430281,46.36,74841.07,4.0,0.14806,8e-05,14.49418]
[1776623435317,46.36,74842.62,4.0,0.14814,8e-05,14.49779]
[1776623435944,46.36,74842.62,4.0,0.14814,8e-05,14.49779]
[1776623437108,46.36,74842.67,4.0,0.14814,8e-05,14.49797]
[1776623437167,46.36,74842.67,4.0,0.14814,8e-05,14.49797]
[1776623437184,46.36,74842.67,4.0,0.14814,8e-05,14.49797]
[1776623437284,46.36,74842.67,4.0,0.14814,8e-05,14.49797]
[1776623437288,46.36,74842.67,4.0,0.14814,8e-05,14.49797]
[1776623437519,46.36,74842.67,4.0,0.14814,8e-05,14.49797]
[1776623437558,46.36,74842.67,4.0,0.14814,8e-05,14.49797]
[1776623437751,46.36,74842.67,4.0,0.14814,8e-05,14.49797]
[1776623437761,46.36,74842.67,4.0,0.14814,8e-05,14.49797]
[1776623437815,46.36,74823.3,4.0,0.1466,8e-05,14.39336]
[1776623438297,46.36,74823.3,4.0,0.1466,8e-05,14.39336]
[1776623438601,46.36,74803.46,4.0,0.14504,8e-05,14.28621]
[1776623438871,46.36,74803.46,4.0,0.14504,8e-05,14.28621]
[1776623444267,46.36,74804.81,4.0,0.14516,8e-05,14.2946]
[1776623448769,46.37,74809.86,4.0,0.14557,8e-05,14.3225]
[1776623452695,46.37,74810.51,4.0,0.14563,8e-05,14.32646]
[1776623453199,46.37,74811.52,4.0,0.14571,8e-05,14.33221]
[1776623453456,46.37,74811.65,4.0,0.14572,8e-05,14.33296]
[1776623458524,46.37,74818.27,4.0,0.14625,8e-05,14.36882]
[1776623464533,46.37,74822.23,4.0,0.14656,8e-05,14.38996]
[1776623469568,46.37,74822.63,4.0,0.14658,8e-05,14.39195]
[1776623470233,46.37,74822.63,4.0,0.14658,8e-05,14.39195]
[1776623475609,46.37,74830.2,4.0,0.14718,8e-05,14.4329]
[1776623476354,46.37,74830.2,4.0,0.14718,8e-05,14.4329]
[1776623476435,46.37,74830.2,4.0,0.14718,8e-05,14.4329]
[1776623476528,46.37,74830.2,4.0,0.14718,8e-05,14.4329]
[1776623476617,46.37,74831.93,4.0,0.14732,8e-05,14.44222]
[1776623477277,46.37,74831.93,4.0,0.14732,8e-05,14.44222]
[1776623477762,46.37,74831.93,4.0,0.14732,8e-05,14.44222]
[1776623478314,46.37,74839.03,4.0,0.14789,8e-05,14.48077]
[1776623478631,46.37,74839.8,4.0,0.14795,8e-05,14.48508]
[1776623479111,46.37,74839.8,4.0,0.14795,8e-05,14.48508]
[1776623479638,46.37,74839.84,4.0,0.14796,8e-05,14.48545]
[1776623479996,46.37,74839.84,4.0,0.14796,8e-05,14.48545]
[1776623480645,46.37,74839.48,4.0,0.14793,8e-05,14.48346]
[1776623483474,46.37,74840.41,4.0,0.148,8e-05,14.48844]
[1776623484206,46.37,74840.15,4.0,0.14798,8e-05,14.48692]
[1776623484673,46.37,74839.15,4.0,0.1479,8e-05,14.48143]
[1776623487694,46.37,74828.24,4.0,0.14703,8e-05,14.42233]
[1776623492729,46.37,74822.17,4.0,0.14652,8e-05,14.38544]
[1776623497380,46.37,74823.08,4.0,0.14659,8e-05,14.39043]
[1776623497646,46.37,74823.08,4.0,0.14659,8e-05,14.39043]
[1776623497835,46.37,74798.06,4.0,0.14462,8e-05,14.2555]
[1776623501182,46.37,74807.67,4.0,0.14538,8e-05,14.30786]
[1776623501186,46.37,74807.67,4.0,0.14538,8e-05,14.30786]
[1776623501793,46.37,74795.04,4.0,0.14439,8e-05,14.23975]
[1776623503103,46.37,74790.98,4.0,0.14408,8e-05,14.21793]
[1776623503168,46.37,74790.98,4.0,0.14408,8e-05,14.21793]
[1776623503807,46.37,74780.85,4.0,0.14329,8e-05,14.16346]
[1776623508841,46.37,74782.78,4.0,0.14345,8e-05,14.17463]
[1776623509465,46.37,74782.78,4.0,0.14345,8e-05,14.17463]
[1776623512984,46.37,74783.78,4.0,0.14354,8e-05,14.18046]
[1776623518206,46.38,74778.79,4.0,0.14316,8e-05,14.15423]
[1776623524752,46.38,74782.33,4.0,0.14344,8e-05,14.17386]
[1776623529992,46.38,74782.75,4.0,0.14348,8e-05,14.17682]
[1776623532984,46.38,74782.24,4.0,0.14345,8e-05,14.17423]
[1776623533337,46.38,74782.24,4.0,0.14345,8e-05,14.17423]
[1776623533368,46.38,74782.24,4.0,0.14345,8e-05,14.17423]
[1776623535737,46.38,74790.22,4.0,0.14407,8e-05,14.21737]
[1776623537145,46.38,74789.85,4.0,0.14405,8e-05,14.21572]
[1776623538828,46.38,74788.44,4.0,0.14394,8e-05,14.20815]
[1776623542186,46.38,74778.32,4.0,0.14315,8e-05,14.15395]
[1776623542368,46.38,74778.32,4.0,0.14315,8e-05,14.15395]
[1776623542409,46.38,74778.32,4.0,0.14315,8e-05,14.15395]
[1776623544180,46.38,74786.02,4.0,0.14376,8e-05,14.19564]
[1776623544185,46.38,74786.02,4.0,0.14376,8e-05,14.19564]
[1776623550250,46.38,74789.16,4.0,0.14402,8e-05,14.21359]
[1776623553418,46.39,74788.87,4.0,0.14397,8e-05,14.20837]
[1776623553671,46.39,74788.87,4.0,0.14397,8e-05,14.20837]
[1776623554815,46.39,74804.54,4.0,0.1452,8e-05,14.29323]
[1776623555276,46.39,74804.54,4.0,0.1452,8e-05,14.29323]
[1776623561436,46.39,74806.77,4.0,0.14538,8e-05,14.30552]
[1776623566825,46.39,74810.39,4.0,0.14567,8e-05,14.32524]
[1776623572286,46.39,74807.16,4.0,0.14542,8e-05,14.30831]
[1776623578329,46.39,74806.88,4.0,0.14541,8e-05,14.30725]
[1776623583312,46.39,74801.73,4.0,0.14501,8e-05,14.27979]
[1776623583367,46.39,74791.49,4.0,0.14421,8e-05,14.22474]
[1776623587192,46.39,74785.61,4.0,0.14376,8e-05,14.19371]
[1776623587374,46.39,74785.61,4.0,0.14376,8e-05,14.19371]
[1776623588178,46.4,74783.75,4.0,0.14362,8e-05,14.18393]
[1776623588727,46.4,74783.75,4.0,0.14362,8e-05,14.18393]
[1776623590000,46.4,74772.53,4.0,0.14275,8e-05,14.12382]
[1776623590039,46.4,74772.53,4.0,0.14275,8e-05,14.12382]
[1776623590536,46.4,74772.53,4.0,0.14275,8e-05,14.12382]
[1776623590583,46.4,74772.53,4.0,0.14275,8e-05,14.12382]
[1776623590887,46.4,74772.53,4.0,0.14275,8e-05,14.12382]
[1776623590922,46.4,74769.98,4.0,0.14255,8e-05,14.11027]
[1776623593437,46.4,74759.84,4.0,0.14177,8e-05,14.05604]
[1776623596111,46.4,74763.17,4.0,0.14204,8e-05,14.07452]
[1776623596790,46.4,74763.17,4.0,0.14204,8e-05,14.07452]
[1776623596891,46.4,74766.26,4.0,0.14228,8e-05,14.0913]
[1776623598193,46.4,74773.65,4.0,0.14285,8e-05,14.13106]
[1776623603508,46.4,74775.24,4.0,0.14299,8e-05,14.14048]
[1776623608189,46.4,74774.86,4.0,0.14297,8e-05,14.13909]
[1776623610963,46.4,74772.12,4.0,0.14276,8e-05,14.1247]
[1776623611167,46.41,74772.19,4.0,0.14274,8e-05,14.12127]
[1776623616599,46.41,74773.42,4.0,0.14285,8e-05,14.12871]
[1776623621634,46.41,74771.34,4.0,0.1427,8e-05,14.11821]
[1776623623017,46.41,74771.34,4.0,0.1427,8e-05,14.11821]
[1776623623306,46.41,74765.73,4.0,0.14226,8e-05,14.08807]
[1776623628865,46.41,74756.77,4.0,0.14158,8e-05,14.04043]
[1776623630697,46.41,74738.06,4.0,0.14014,8e-05,13.94034]
[1776623631175,46.41,74738.06,4.0,0.14014,8e-05,13.94034]
[1776623633149,46.41,74736.04,4.0,0.14,8e-05,13.93006]
[1776623633153,46.41,74736.04,4.0,0.14,8e-05,13.93006]
[1776623634725,46.42,74735.97,4.0,0.14,8e-05,13.93027]
[1776623637369,46.42,74733.88,4.0,0.13985,8e-05,13.91962]
[1776623639437,46.42,74734.28,4.0,0.13989,8e-05,13.92237]
[1776623639735,46.42,74734.28,4.0,0.13989,8e-05,13.92237]
[1776623639736,46.42,74734.28,4.0,0.13989,8e-05,13.92237]
[1776623641760,46.42,74732.51,4.0,0.13976,8e-05,13.91323]
[1776623642305,46.42,74733.61,4.0,0.13984,8e-05,13.91921]
[1776623643495,46.42,74736.76,4.0,0.14009,8e-05,13.93619]
[1776623646114,46.42,74725.61,4.0,0.13924,8e-05,13.87661]
[1776623647182,46.42,74727.04,4.0,0.13935,8e-05,13.88442]
[1776623647525,46.42,74727.04,4.0,0.13935,8e-05,13.88442]
[1776623648442,46.42,74729.27,4.0,0.13952,8e-05,13.8965]
[1776623648465,46.42,74729.27,4.0,0.13952,8e-05,13.8965]
[1776623650373,46.42,74735.21,4.0,0.13998,8e-05,13.92858]
[1776623651821,46.42,74735.42,4.0,0.13999,8e-05,13.92977]
[1776623653503,46.42,74739.97,4.0,0.14034,8e-05,13.95429]
[1776623654320,46.42,74733.4,4.0,0.13984,8e-05,13.91907]
[1776623656962,46.42,74729.19,4.0,0.13952,8e-05,13.89669]
[1776623657488,46.42,74733.68,4.0,0.13987,8e-05,13.92089]
[1776623657528,46.42,74733.68,4.0,0.13987,8e-05,13.92089]
[1776623657651,46.42,74733.68,4.0,0.13987,8e-05,13.92089]
[1776623657886,46.42,74743.51,4.0,0.14062,8e-05,13.97373]
[1776623660155,46.42,74744.82,4.0,0.14073,8e-05,13.98115]
[1776623663598,46.43,74741.53,4.0,0.14049,8e-05,13.96409]
[1776623663600,46.43,74741.53,4.0,0.14049,8e-05,13.96409]
[1776623668609,46.43,74742.18,4.0,0.14055,8e-05,13.96839]
[1776623668963,46.43,74742.21,4.0,0.14056,8e-05,13.96894]
[1776623673998,46.43,74742.47,4.0,0.14055,8e-05,13.96682]
[1776623683062,46.43,74741.75,4.0,0.14051,8e-05,13.96413]
[1776623685634,46.44,74741.85,4.0,0.14052,8e-05,13.96479]
[1776623695146,46.44,74742.48,4.0,0.14059,8e-05,13.96967]
[1776623700181,46.44,74744.98,4.0,0.1408,8e-05,13.98379]
[1776623705333,46.44,74744.22,4.0,0.14075,8e-05,13.98021]
[1776623706797,46.44,74743.42,4.0,0.14069,8e-05,13.97604]
[1776623708194,46.44,74735.33,4.0,0.14007,8e-05,13.93271]
[1776623709132,46.44,74735.16,4.0,0.14005,8e-05,13.93189]
[1776623713109,46.44,74726.17,4.0,0.13937,8e-05,13.88396]
[1776623714028,46.44,74724.77,4.0,0.13927,8e-05,13.87657]
[1776623719390,46.45,74718.16,4.0,0.13877,8e-05,13.84203]
[1776623719682,46.45,74718.16,4.0,0.13877,8e-05,13.84203]
[1776623721319,46.45,74725.4,4.0,0.13933,8e-05,13.88107]
[1776623723329,46.45,74737.47,4.0,0.14026,8e-05,13.94597]
[1776623725079,46.45,74737.66,4.0,0.14027,8e-05,13.94701]
[1776623725096,46.45,74737.66,4.0,0.14027,8e-05,13.94701]
[1776623726733,46.45,74728.2,4.0,0.13955,8e-05,13.89662]
[1776623726983,46.45,74728.2,4.0,0.13955,8e-05,13.89662]
[1776623727018,46.45,74728.2,4.0,0.13955,8e-05,13.89662]
[1776623730025,46.45,74727.85,4.0,0.13953,8e-05,13.8951]
[1776623733891,46.45,74727.96,4.0,0.13951,8e-05,13.89187]
[1776623739458,46.45,74730.44,4.0,0.13971,8e-05,13.90606]
[1776623744492,46.46,74737.58,4.0,0.14027,8e-05,13.94499]
[1776623749528,46.46,74740.65,4.0,0.14052,8e-05,13.96226]
[1776623753212,46.46,74741.13,4.0,0.14056,8e-05,13.96552]
[1776623757543,46.46,74740.69,4.0,0.14054,8e-05,13.96413]
[1776623757662,46.46,74740.69,4.0,0.14054,8e-05,13.96413]
[1776623759042,46.46,74740.76,4.0,0.14056,8e-05,13.96499]
[1776623760200,46.46,74751.14,4.0,0.14136,8e-05,14.02093]
[1776623760228,46.46,74751.14,4.0,0.14136,8e-05,14.02093]
[1776623760246,46.46,74751.14,4.0,0.14136,8e-05,14.02093]
[1776623760609,46.46,74755.17,4.0,0.14167,8e-05,14.04274]
[1776623765645,46.47,74757.74,4.0,0.14188,8e-05,14.05717]
[1776623770528,46.47,74760.26,4.0,0.14208,8e-05,14.07103]
[1776623770925,46.47,74760.08,4.0,0.14207,8e-05,14.07021]
[1776623774056,46.47,74759.9,4.0,0.14206,8e-05,14.06932]
[1776623774753,46.47,74761.02,4.0,0.14214,8e-05,14.0755]
[1776623775073,46.47,74761.02,4.0,0.14214,8e-05,14.0755]
[1776623775038,46.47,74776.98,4.0,0.14338,8e-05,14.16131]
[1776623777701,46.47,74779.31,4.0,0.14356,8e-05,14.17389]
[1776623784481,46.47,74778.54,4.0,0.1435,8e-05,14.16944]
[1776623785432,46.47,74776.06,4.0,0.14331,8e-05,14.15604]
[1776623786333,46.47,74771.14,4.0,0.14292,8e-05,14.12958]
[1776623791827,46.47,74770.22,4.0,0.14282,8e-05,14.12048]
[1776623796862,46.47,74770.95,4.0,0.14288,8e-05,14.12438]
[1776623801897,46.47,74765.12,4.0,0.14242,8e-05,14.09306]
[1776623806931,46.47,74765.61,4.0,0.14246,8e-05,14.09569]
[1776623808144,46.47,74765.61,4.0,0.14246,8e-05,14.09569]
[1776623808343,46.47,74765.71,4.0,0.14247,8e-05,14.09622]
[1776623808946,46.47,74760.85,4.0,0.14209,8e-05,14.07006]
[1776623810315,46.47,74760.36,4.0,0.14205,8e-05,14.06741]
[1776623816185,46.47,74762.95,4.0,0.14225,8e-05,14.08117]
[1776623819583,46.47,74771.16,4.0,0.14288,8e-05,14.12493]
[1776623820024,46.47,74771.46,4.0,0.14291,8e-05,14.12648]
[1776623825059,46.47,74775.48,4.0,0.14321,8e-05,14.14784]
[1776623830094,46.46,74784.26,4.0,0.14389,8e-05,14.19456]
[1776623830260,46.46,74784.26,4.0,0.14389,8e-05,14.19456]
[1776623830278,46.46,74784.26,4.0,0.14389,8e-05,14.19456]
[1776623832710,46.46,74795.17,4.0,0.14474,8e-05,14.25327]
[1776623835130,46.46,74798.1,4.0,0.14497,8e-05,14.26897]
[1776623836143,46.46,74787.06,4.0,0.14411,8e-05,14.20948]
[1776623837180,46.46,74787.06,4.0,0.14411,8e-05,14.20948]
[1776623838157,46.46,74790.94,4.0,0.14441,8e-05,14.23036]
[1776623840877,46.46,74791.52,4.0,0.14445,8e-05,14.23342]
[1776623841177,46.46,74791.93,4.0,0.14449,8e-05,14.23558]
[1776623842531,46.46,74792.73,4.0,0.14455,8e-05,14.23988]
[1776623842723,46.46,74792.73,4.0,0.14455,8e-05,14.23988]
[1776623843192,46.46,74779.76,4.0,0.14354,8e-05,14.17008]
[1776623843351,46.46,74779.76,4.0,0.14354,8e-05,14.17008]
[1776623845143,46.46,74784.58,4.0,0.14391,8e-05,14.19599]
[1776623845206,46.46,74786.15,4.0,0.14403,8e-05,14.2044]
[1776623845714,46.46,74786.15,4.0,0.14403,8e-05,14.2044]
[1776623846331,46.46,74786.41,4.0,0.14405,8e-05,14.20574]
[1776623848565,46.46,74788.92,4.0,0.14425,8e-05,14.2193]
[1776623854269,46.46,74788.79,4.0,0.14421,8e-05,14.21473]
[1776623855804,46.46,74777.16,4.0,0.1433,8e-05,14.15222]
[1776623860381,46.47,74768.95,4.0,0.14267,8e-05,14.10864]
[1776623861319,46.47,74789.56,4.0,0.14428,8e-05,14.21961]
[1776623863183,46.47,74789.56,4.0,0.14428,8e-05,14.21961]
[1776623867349,46.46,74794.0,4.0,0.14462,8e-05,14.24288]
[1776623868364,46.46,74793.92,4.0,0.14461,8e-05,14.24231]
[1776623870695,46.46,74797.65,4.0,0.1449,8e-05,14.2621]
[1776623870928,46.46,74797.65,4.0,0.1449,8e-05,14.2621]
[1776623876998,46.46,74802.26,4.0,0.14525,8e-05,14.28626]
[1776623878292,46.46,74805.24,4.0,0.14548,8e-05,14.3022]
[1776623885152,46.46,74807.3,4.0,0.14564,8e-05,14.31284]
[1776623891117,46.46,74805.9,4.0,0.14552,8e-05,14.30499]
[1776623897483,46.46,74806.63,4.0,0.14558,8e-05,14.30877]
[1776623899882,46.46,74796.43,4.0,0.14478,8e-05,14.25374]
[1776623904020,46.46,74795.57,4.0,0.14471,8e-05,14.24904]
[1776623909807,46.46,74794.9,4.0,0.14465,8e-05,14.24514]
[1776623910708,46.46,74793.09,4.0,0.14451,8e-05,14.23531]
[1776623910869,46.46,74793.09,4.0,0.14451,8e-05,14.23531]
[1776623910950,46.46,74786.97,4.0,0.14403,8e-05,14.2023]
[1776623913280,46.46,74776.97,4.0,0.14322,8e-05,14.14446]
[1776623919149,46.46,74776.44,4.0,0.14318,8e-05,14.14182]
[1776623924763,46.46,74769.56,4.0,0.14265,8e-05,14.10537]
[1776623930806,46.46,74771.5,4.0,0.14281,8e-05,14.11639]
[1776623935971,46.46,74774.9,4.0,0.14308,8e-05,14.13496]
[1776623935977,46.46,74774.9,4.0,0.14308,8e-05,14.13496]
[1776623936223,46.46,74774.9,4.0,0.14308,8e-05,14.13504]
[1776623942150,46.46,74774.91,4.0,0.14308,8e-05,14.13523]
[1776623948233,46.46,74772.24,4.0,0.14288,8e-05,14.12107]
[1776623954139,46.46,74771.83,4.0,0.14285,8e-05,14.1191]
[1776623957522,46.46,74768.92,4.0,0.14263,8e-05,14.1036]
[1776623958860,46.46,74768.85,4.0,0.14262,8e-05,14.10327]
[1776623960013,46.46,74768.45,4.0,0.14259,8e-05,14.10121]
[1776623965174,46.46,74769.22,4.0,0.14266,8e-05,14.10549]
[1776623970043,46.46,74770.82,4.0,0.14278,8e-05,14.11417]
[1776623970083,46.46,74772.52,4.0,0.14291,8e-05,14.12331]
[1776623971090,46.46,74783.56,4.0,0.14374,8e-05,14.17845]
[1776623976125,46.46,74783.57,4.0,0.14373,8e-05,14.17803]
[1776623982166,46.46,74788.7,4.0,0.14412,8e-05,14.20507]
[1776623982611,46.46,74788.7,4.0,0.14412,8e-05,14.20507]
[1776623982641,46.46,74788.7,4.0,0.14412,8e-05,14.20507]
[1776623983174,46.46,74800.25,4.0,0.14502,8e-05,14.26708]
[1776623985165,46.46,74802.44,4.0,0.14519,8e-05,14.27865]
[1776623986899,46.46,74802.18,4.0,0.14517,8e-05,14.27691]
[1776623987693,46.46,74802.14,4.0,0.14516,8e-05,14.27659]
[1776623988226,46.46,74802.14,4.0,0.14516,8e-05,14.27659]
[1776623992833,46.46,74806.98,4.0,0.14554,8e-05,14.30222]
[1776623993239,46.46,74806.98,4.0,0.14554,8e-05,14.30222]
[1776623993244,46.46,74796.19,4.0,0.14469,8e-05,14.24405]
[1776623993979,46.46,74796.19,4.0,0.14469,8e-05,14.24405]
[1776623994458,46.46,74795.65,4.0,0.14464,8e-05,14.24098]
[1776623994488,46.46,74795.65,4.0,0.14464,8e-05,14.24098]
[1776623995258,46.46,74779.35,4.0,0.14337,8e-05,14.15315]
[1776624000293,46.46,74782.32,4.0,0.1436,8e-05,14.16908]
[1776624005328,46.46,74775.8,4.0,0.14309,8e-05,14.134]
[1776624009556,46.46,74767.35,4.0,0.14244,8e-05,14.0887]
[1776624010942,46.46,74762.74,4.0,0.14208,8e-05,14.06394]
[1776624014309,46.46,74760.64,4.0,0.14192,8e-05,14.05275]
[1776624014412,46.46,74760.64,4.0,0.14192,8e-05,14.05284]
[1776624019436,46.46,74761.16,4.0,0.14196,8e-05,14.05566]
[1776624021694,46.46,74761.09,4.0,0.14196,8e-05,14.05527]
[1776624025126,46.46,74758.53,4.0,0.14176,8e-05,14.04146]
[1776624025137,46.46,74758.53,4.0,0.14176,8e-05,14.04146]
[1776624025220,46.46,74758.45,4.0,0.14175,8e-05,14.04101]
[1776624026532,46.46,74756.31,4.0,0.14159,8e-05,14.02952]
[1776624027989,46.46,74754.55,4.0,0.14145,8e-05,14.01996]
[1776624028198,46.46,74754.55,4.0,0.14145,8e-05,14.01996]
[1776624028208,46.46,74744.45,4.0,0.14067,8e-05,13.96574]
[1776624030047,46.46,74740.21,4.0,0.14034,8e-05,13.94293]
[1776624030720,46.46,74736.56,4.0,0.14006,8e-05,13.92332]
[1776624032317,46.46,74734.63,4.0,0.13992,8e-05,13.91297]
[1776624033078,46.46,74734.6,4.0,0.13988,8e-05,13.90858]
[1776624033163,46.46,74734.6,4.0,0.13988,8e-05,13.90858]
[1776624033630,46.46,74734.03,4.0,0.13983,8e-05,13.90551]
[1776624034542,46.46,74754.21,4.0,0.14139,8e-05,14.01383]
[1776624036404,46.46,74754.21,4.0,0.14139,8e-05,14.01383]
[1776624039519,46.46,74752.65,4.0,0.14127,8e-05,14.00556]
[1776624040457,46.46,74752.65,4.0,0.14127,8e-05,14.00556]
[1776624042313,46.46,74739.45,4.0,0.14025,8e-05,13.9346]
[1776624042749,46.46,74739.45,4.0,0.14025,8e-05,13.9346]
[1776624043383,46.46,74739.45,4.0,0.14025,8e-05,13.9346]
[1776624044148,46.46,74738.32,4.0,0.14016,8e-05,13.92854]
[1776624049647,46.46,74737.73,4.0,0.14011,8e-05,13.92509]
[1776624052764,46.46,74737.69,4.0,0.14011,8e-05,13.92481]
[1776624052884,46.46,74737.69,4.0,0.14011,8e-05,13.92481]
[1776624052972,46.46,74737.69,4.0,0.14011,8e-05,13.92481]
[1776624053063,46.46,74737.69,4.0,0.14011,8e-05,13.92481]
[1776624053125,46.46,74737.69,4.0,0.14011,8e-05,13.92481]
[1776624053453,46.46,74737.69,4.0,0.14011,8e-05,13.92481]
[1776624053468,46.46,74737.69,4.0,0.14011,8e-05,13.92481]
[1776624053737,46.46,74737.38,4.0,0.14009,8e-05,13.92319]
[1776624053904,46.46,74737.38,4.0,0.14009,8e-05,13.92319]
[1776624054242,46.46,74737.38,4.0,0.14009,8e-05,13.92319]
[1776624054294,46.46,74758.93,4.0,0.14175,8e-05,14.03884]
[1776624054536,46.46,74758.93,4.0,0.14175,8e-05,14.03884]
[1776624055216,46.46,74758.93,4.0,0.14175,8e-05,14.03884]
[1776624055405,46.46,74788.37,4.0,0.14403,8e-05,14.19706]
[1776624060723,46.45,74781.34,4.0,0.14348,8e-05,14.15891]
[1776624061609,46.45,74781.34,4.0,0.14348,8e-05,14.15891]
[1776624062203,46.45,74780.44,4.0,0.14341,8e-05,14.15389]
[1776624064336,46.45,74777.57,4.0,0.14318,8e-05,14.13846]
[1776624065410,46.45,74766.73,4.0,0.14234,8e-05,14.07994]
[1776624066505,46.45,74766.73,4.0,0.14234,8e-05,14.07994]
[1776624066766,46.45,74761.53,4.0,0.14193,8e-05,14.05201]
[1776624067781,46.45,74761.53,4.0,0.14193,8e-05,14.05201]
[1776624069340,46.45,74758.57,4.0,0.14171,8e-05,14.03611]
[1776624069830,46.45,74755.18,4.0,0.14145,8e-05,14.01796]
[1776624071632,46.45,74754.85,4.0,0.14142,8e-05,14.01625]
[1776624076837,46.46,74750.17,4.0,0.14107,8e-05,13.9916]
[1776624081932,46.46,74746.71,4.0,0.14081,8e-05,13.97358]
[1776624082879,46.46,74757.16,4.0,0.14162,8e-05,14.02996]
[1776624085952,46.46,74757.32,4.0,0.14163,8e-05,14.03098]
[1776624086055,46.46,74757.32,4.0,0.14163,8e-05,14.03098]
[1776624086157,46.46,74757.39,4.0,0.14164,8e-05,14.03142]
[1776624086643,46.46,74757.39,4.0,0.14164,8e-05,14.03142]
[1776624092233,46.46,74756.4,4.0,0.14157,8e-05,14.02634]
[1776624092334,46.46,74756.4,4.0,0.14153,8e-05,14.0223]
[1776624092706,46.46,74756.4,4.0,0.14153,8e-05,14.0223]
[1776624095215,46.46,74755.84,4.0,0.14149,8e-05,14.01937]
[1776624098150,46.46,74756.22,4.0,0.14153,8e-05,14.02168]
[1776624100915,46.46,74755.42,4.0,0.14147,8e-05,14.01767]
[1776624105131,46.46,74755.94,4.0,0.14151,8e-05,14.02086]
[1776624110661,46.46,74762.34,4.0,0.14202,8e-05,14.05567]
[1776624116140,46.46,74768.02,4.0,0.14246,8e-05,14.08637]
[1776624121153,46.46,74767.4,4.0,0.14241,8e-05,14.08305]
[1776624123566,46.46,74762.07,4.0,0.142,8e-05,14.05446]
[1776624123608,46.46,74762.07,4.0,0.142,8e-05,14.05446]
[1776624126854,46.46,74754.74,4.0,0.14144,8e-05,14.01533]
[1776624133220,46.47,74747.55,4.0,0.14089,8e-05,13.97706]
[1776624133580,46.47,74753.56,4.0,0.14135,8e-05,14.00947]
[1776624135539,46.47,74757.74,4.0,0.14168,8e-05,14.03202]
[1776624137165,46.47,74758.12,4.0,0.14171,8e-05,14.03414]
[1776624137854,46.47,74758.12,4.0,0.14171,8e-05,14.0343]
[1776624141227,46.47,74756.07,4.0,0.14155,8e-05,14.02357]
[1776624143068,46.47,74752.09,4.0,0.14125,8e-05,14.00242]
[1776624143599,46.47,74749.07,4.0,0.14102,8e-05,13.98635]
[1776624144483,46.47,74749.07,4.0,0.14102,8e-05,13.98635]
[1776624145277,46.47,74746.7,4.0,0.14084,8e-05,13.9737]
[1776624148679,46.47,74746.31,4.0,0.14081,8e-05,13.9716]
[1776624149437,46.47,74746.31,4.0,0.14081,8e-05,13.9716]
[1776624149473,46.47,74746.31,4.0,0.14081,8e-05,13.9716]
[1776624151358,46.47,74731.46,4.0,0.13963,8e-05,13.88745]
[1776624153309,46.47,74729.68,4.0,0.13949,8e-05,13.87783]
[1776624153641,46.47,74727.58,4.0,0.13933,8e-05,13.86651]
[1776624154379,46.47,74723.38,4.0,0.13901,8e-05,13.84392]
[1776624159414,46.47,74710.26,4.0,0.13801,8e-05,13.77339]
[1776624164449,46.47,74718.85,4.0,0.13866,8e-05,13.81946]
[1776624169484,46.47,74719.8,4.0,0.13873,8e-05,13.82434]
[1776624171498,46.47,74730.09,4.0,0.13951,8e-05,13.87936]
[1776624172635,46.47,74731.57,4.0,0.13963,8e-05,13.88717]
[1776624173512,46.47,74743.7,4.0,0.14056,8e-05,13.95223]
[1776624174519,46.47,74733.65,4.0,0.13978,8e-05,13.89828]
[1776624179553,46.47,74733.74,4.0,0.13979,8e-05,13.89884]
[1776624180387,46.47,74733.74,4.0,0.13979,8e-05,13.89884]
[1776624181568,46.47,74716.95,4.0,0.13851,8e-05,13.80885]
[1776624186603,46.47,74706.34,4.0,0.13771,8e-05,13.7523]
[1776624192201,46.47,74706.09,4.0,0.13769,8e-05,13.75133]
[1776624194520,46.47,74705.58,4.0,0.13766,8e-05,13.74867]
[1776624194620,46.47,74705.84,4.0,0.13768,8e-05,13.75017]
[1776624195583,46.47,74705.84,4.0,0.13768,8e-05,13.75017]
[1776624198127,46.47,74697.45,4.0,0.13704,8e-05,13.70517]
[1776624200537,46.47,74693.39,4.0,0.13673,8e-05,13.6833]
[1776624205827,46.47,74690.94,4.0,0.13654,8e-05,13.66986]
[1776624211778,46.46,74693.03,4.0,0.13666,8e-05,13.67633]
[1776624216814,46.46,74688.24,4.0,0.13629,8e-05,13.65041]
[1776624221849,46.46,74687.89,4.0,0.13626,8e-05,13.64838]
[1776624226884,46.46,74687.36,4.0,0.13622,8e-05,13.64537]
[1776624231919,46.46,74677.11,4.0,0.13545,7e-05,13.59059]
[1776624237059,46.46,74677.02,4.0,0.13545,7e-05,13.59034]
[1776624248044,46.46,74676.09,4.0,0.13539,7e-05,13.58601]
[1776624251947,46.46,74676.09,4.0,0.13539,7e-05,13.58607]
[1776624251994,46.46,74676.09,4.0,0.13539,7e-05,13.58607]
[1776624253821,46.47,74687.25,4.0,0.13623,8e-05,13.64579]
[1776624259122,46.47,74700.08,4.0,0.1372,8e-05,13.7147]
[1776624262142,46.47,74711.26,4.0,0.13805,8e-05,13.77454]
[1776624265636,46.47,74712.32,4.0,0.13813,8e-05,13.78017]
[1776624265664,46.47,74712.32,4.0,0.13813,8e-05,13.77993]
[1776624271031,46.47,74714.05,4.0,0.13826,8e-05,13.7892]
[1776624276241,46.47,74712.2,4.0,0.13808,8e-05,13.77507]
[1776624279414,46.47,74712.24,4.0,0.13808,8e-05,13.77526]
[1776624279515,46.47,74712.24,4.0,0.13808,8e-05,13.77523]
[1776624285304,46.46,74712.96,4.0,0.13813,8e-05,13.77868]
[1776624291347,46.46,74713.0,4.0,0.13813,8e-05,13.77842]
[1776624291920,46.46,74713.0,4.0,0.13813,8e-05,13.77842]
[1776624292354,46.46,74726.95,4.0,0.13919,8e-05,13.85307]
[1776624298021,46.46,74730.81,4.0,0.13948,8e-05,13.87311]
[1776624301417,46.46,74720.71,4.0,0.13869,8e-05,13.81823]
[1776624301940,46.46,74720.71,4.0,0.13869,8e-05,13.81823]
[1776624302424,46.46,74712.74,4.0,0.13809,8e-05,13.77545]
[1776624307683,46.46,74708.56,4.0,0.13777,8e-05,13.75293]
[1776624313129,46.46,74708.33,4.0,0.13775,8e-05,13.75164]
[1776624318244,46.46,74708.24,4.0,0.13774,8e-05,13.75112]
[1776624323225,46.46,74718.98,4.0,0.13855,8e-05,13.80846]
[1776624323496,46.46,74718.98,4.0,0.13855,8e-05,13.80846]
[1776624323571,46.46,74718.91,4.0,0.13855,8e-05,13.80801]
[1776624328607,46.46,74723.7,4.0,0.13891,8e-05,13.83345]
[1776624328911,46.46,74723.7,4.0,0.13891,8e-05,13.83345]
[1776624329614,46.46,74702.59,4.0,0.1373,8e-05,13.72034]
[1776624333036,46.46,74701.04,4.0,0.13716,8e-05,13.70804]
[1776624333983,46.46,74700.16,4.0,0.13709,8e-05,13.70324]
[1776624335013,46.46,74700.31,4.0,0.1371,8e-05,13.70411]
[1776624335908,46.46,74699.97,4.0,0.13707,8e-05,13.70221]
[1776624341698,46.46,74702.72,4.0,0.13729,8e-05,13.71724]
[1776624346702,46.46,74706.79,4.0,0.1376,8e-05,13.73908]
[1776624348747,46.46,74688.66,4.0,0.13622,8e-05,13.64193]
[1776624352545,46.46,74687.77,4.0,0.13616,8e-05,13.63716]
[1776624352660,46.46,74687.77,4.0,0.13616,8e-05,13.63716]
[1776624353782,46.46,74698.74,4.0,0.13698,8e-05,13.69556]
[1776624357825,46.46,74701.09,4.0,0.13715,8e-05,13.70768]
[1776624359110,46.45,74700.67,4.0,0.13712,8e-05,13.70534]
[1776624364861,46.45,74704.27,4.0,0.13738,8e-05,13.72387]
[1776624368866,46.45,74703.11,4.0,0.13729,8e-05,13.71736]
[1776624372238,46.45,74702.71,4.0,0.13725,8e-05,13.71504]
[1776624372291,46.45,74702.71,4.0,0.13725,8e-05,13.71504]
[1776624372312,46.45,74702.71,4.0,0.13725,8e-05,13.71504]
[1776624372839,46.45,74702.71,4.0,0.13725,8e-05,13.71504]
[1776624373066,46.45,74702.72,4.0,0.13725,8e-05,13.71482]
[1776624373753,46.45,74702.72,4.0,0.13725,8e-05,13.71482]
[1776624373805,46.45,74685.42,4.0,0.13595,8e-05,13.62234]
[1776624374352,46.45,74685.42,4.0,0.13595,8e-05,13.62234]
[1776624374599,46.45,74685.42,4.0,0.13595,8e-05,13.62234]
[1776624374717,46.45,74654.64,4.0,0.13364,7e-05,13.45803]
[1776624375037,46.45,74654.64,4.0,0.13364,7e-05,13.45803]
[1776624380724,46.45,74647.84,4.0,0.13314,7e-05,13.42232]
[1776624386083,46.45,74653.24,4.0,0.13356,7e-05,13.45187]
[1776624387020,46.45,74666.88,4.0,0.13458,7e-05,13.5247]
[1776624389768,46.45,74668.73,4.0,0.13471,7e-05,13.53467]
[1776624392469,46.46,74674.12,4.0,0.13509,7e-05,13.55941]
[1776624398097,46.46,74675.18,4.0,0.13518,7e-05,13.56588]
[1776624403495,46.46,74668.18,4.0,0.13466,7e-05,13.52901]
[1776624408148,46.46,74677.22,4.0,0.13535,7e-05,13.57809]
[1776624408201,46.46,74677.22,4.0,0.13535,7e-05,13.57809]
[1776624413452,46.46,74681.76,4.0,0.1357,8e-05,13.60274]
[1776624417015,46.46,74682.76,4.0,0.13578,8e-05,13.60858]
[1776624421499,46.46,74682.86,4.0,0.13579,8e-05,13.60946]
[1776624421570,46.46,74682.86,4.0,0.13579,8e-05,13.60946]
[1776624421713,46.46,74682.86,4.0,0.13579,8e-05,13.60946]
[1776624421910,46.46,74682.86,4.0,0.13579,8e-05,13.60946]
[1776624422132,46.46,74683.33,4.0,0.13583,8e-05,13.61214]
[1776624422796,46.47,74698.95,4.0,0.13701,8e-05,13.69576]
[1776624424403,46.47,74704.23,4.0,0.13741,8e-05,13.724]
[1776624424479,46.47,74704.23,4.0,0.13741,8e-05,13.724]
[1776624424505,46.47,74689.42,4.0,0.13629,8e-05,13.64495]
[1776624425094,46.47,74689.42,4.0,0.13629,8e-05,13.64495]
[1776624425736,46.47,74689.42,4.0,0.13629,8e-05,13.64495]
[1776624425834,46.47,74670.37,4.0,0.13487,7e-05,13.54364]
[1776624426347,46.47,74670.37,4.0,0.13487,7e-05,13.54364]
[1776624432335,46.47,74667.02,4.0,0.13462,7e-05,13.52619]
[1776624437653,46.47,74666.77,4.0,0.13461,7e-05,13.52498]
[1776624439870,46.47,74672.52,4.0,0.13504,7e-05,13.55587]
[1776624445425,46.47,74666.2,4.0,0.13458,7e-05,13.5233]
[1776624448931,46.47,74669.52,4.0,0.13484,7e-05,13.54141]
[1776624449916,46.47,74674.45,4.0,0.13521,7e-05,13.56788]
[1776624450461,46.47,74686.61,4.0,0.13613,8e-05,13.63308]
[1776624452868,46.47,74686.34,4.0,0.13607,8e-05,13.62752]
[1776624453361,46.47,74686.37,4.0,0.13608,8e-05,13.6278]
[1776624458969,46.48,74684.73,4.0,0.13596,8e-05,13.61946]
[1776624462912,46.48,74684.88,4.0,0.13597,8e-05,13.62054]
[1776624467864,46.48,74685.27,4.0,0.13601,8e-05,13.62286]
[1776624468589,46.48,74668.69,4.0,0.13477,7e-05,13.53453]
[1776624473624,46.48,74665.43,4.0,0.13452,7e-05,13.51716]
[1776624475631,46.48,74666.85,4.0,0.13463,7e-05,13.52477]
[1776624476645,46.48,74678.53,4.0,0.13551,8e-05,13.58715]
[1776624478411,46.48,74679.31,4.0,0.13556,8e-05,13.59134]
[1776624479417,46.48,74679.87,4.0,0.13561,8e-05,13.59427]
[1776624482799,46.48,74686.31,4.0,0.13609,8e-05,13.62896]
[1776624482926,46.48,74686.31,4.0,0.13609,8e-05,13.62896]
[1776624483955,46.48,74686.35,4.0,0.1361,8e-05,13.62925]
[1776624484880,46.48,74684.9,4.0,0.13599,8e-05,13.62159]
[1776624484960,46.48,74684.9,4.0,0.13599,8e-05,13.62159]
[1776624485709,46.48,74660.24,4.0,0.13415,7e-05,13.49013]
[1776624486449,46.48,74660.24,4.0,0.13415,7e-05,13.49013]
[1776624487754,46.48,74663.11,4.0,0.13436,7e-05,13.50544]
[1776624488435,46.48,74670.19,4.0,0.13489,7e-05,13.54326]
[1776624489216,46.48,74671.21,4.0,0.13497,7e-05,13.54889]
[1776624490150,46.48,74670.09,4.0,0.13488,7e-05,13.54293]
[1776624495779,46.48,74669.95,4.0,0.13488,7e-05,13.54228]
[1776624498792,46.48,74670.34,4.0,0.13491,7e-05,13.54439]
[1776624502132,46.48,74669.74,4.0,0.13486,7e-05,13.54125]
[1776624502948,46.48,74669.74,4.0,0.13486,7e-05,13.54125]
[1776624507315,46.48,74669.56,4.0,0.13485,7e-05,13.54031]
[1776624510192,46.48,74669.56,4.0,0.13485,7e-05,13.54033]
[1776624515727,46.48,74678.9,4.0,0.13551,8e-05,13.58588]
[1776624516152,46.48,74679.19,4.0,0.13553,8e-05,13.58736]
[1776624516232,46.48,74679.19,4.0,0.13553,8e-05,13.58736]
[1776624520361,46.48,74669.11,4.0,0.13478,7e-05,13.53341]
[1776624524026,46.48,74668.97,4.0,0.13477,7e-05,13.53264]
[1776624525027,46.48,74672.48,4.0,0.13503,7e-05,13.55135]
[1776624528270,46.48,74674.51,4.0,0.13518,7e-05,13.562]
[1776624533775,46.48,74674.36,4.0,0.13516,7e-05,13.56092]
[1776624539081,46.48,74675.79,4.0,0.13527,7e-05,13.56878]
[1776624545003,46.48,74681.51,4.0,0.1357,8e-05,13.59941]
[1776624546450,46.48,74682.42,4.0,0.13577,8e-05,13.60428]
[1776624547085,46.48,74686.0,4.0,0.13604,8e-05,13.62344]
[1776624549391,46.48,74687.19,4.0,0.13613,8e-05,13.62982]
[1776624556120,46.48,74691.18,4.0,0.13644,8e-05,13.65139]
[1776624556811,46.48,74691.18,4.0,0.13644,8e-05,13.65139]
[1776624556931,46.48,74695.69,4.0,0.13678,8e-05,13.67589]
[1776624557208,46.48,74706.97,4.0,0.13763,8e-05,13.73619]
[1776624559157,46.48,74709.17,4.0,0.1378,8e-05,13.74807]
[1776624564207,46.48,74713.8,4.0,0.13817,8e-05,13.77364]
[1776624566240,46.48,74714.04,4.0,0.13819,8e-05,13.77522]
[1776624570401,46.49,74728.1,4.0,0.13927,8e-05,13.8508]
[1776624576416,46.49,74727.82,4.0,0.13921,8e-05,13.8451]
[1776624581451,46.49,74729.01,4.0,0.1393,8e-05,13.85138]
[1776624586486,46.48,74732.57,4.0,0.13957,8e-05,13.87031]
[1776624592528,46.48,74732.22,4.0,0.13954,8e-05,13.86828]
[1776624597929,46.48,74734.68,4.0,0.13973,8e-05,13.88137]
[1776624600616,46.48,74740.51,4.0,0.14017,8e-05,13.91247]
[1776624600749,46.48,74740.51,4.0,0.14017,8e-05,13.91247]
[1776624602893,46.48,74750.98,4.0,0.14097,8e-05,13.96845]
[1776624603383,46.48,74750.73,4.0,0.14096,8e-05,13.96721]
[1776624603802,46.48,74750.73,4.0,0.14096,8e-05,13.96721]
[1776624608586,46.48,74745.72,4.0,0.14058,8e-05,13.9406]
[1776624611028,46.48,74736.16,4.0,0.13984,8e-05,13.88941]
[1776624616699,46.49,74736.48,4.0,0.13988,8e-05,13.89177]
[1776624621739,46.49,74735.89,4.0,0.13984,8e-05,13.88901]
[1776624626773,46.49,74737.96,4.0,0.14,8e-05,13.90059]
[1776624630726,46.49,74737.9,4.0,0.14,8e-05,13.90034]
[1776624634112,46.49,74745.64,4.0,0.14057,8e-05,13.93799]
[1776624634633,46.49,74747.47,4.0,0.14071,8e-05,13.94785]
[1776624635342,46.49,74751.25,4.0,0.141,8e-05,13.96812]
[1776624635376,46.49,74751.25,4.0,0.141,8e-05,13.96812]
[1776624636307,46.49,74758.63,4.0,0.14157,8e-05,14.00771]
[1776624636715,46.49,74758.63,4.0,0.14157,8e-05,14.00771]
[1776624638352,46.49,74761.89,4.0,0.14182,8e-05,14.02513]
[1776624638965,46.49,74761.89,4.0,0.14182,8e-05,14.02513]
[1776624639928,46.49,74761.89,4.0,0.14182,8e-05,14.02502]
[1776624640402,46.49,74765.06,4.0,0.14206,8e-05,14.04195]
[1776624641105,46.49,74765.06,4.0,0.14206,8e-05,14.04195]
[1776624641113,46.49,74765.06,4.0,0.14206,8e-05,14.04195]
[1776624643936,46.49,74772.46,4.0,0.14263,8e-05,14.0813]
[1776624647162,46.49,74787.36,4.0,0.14378,8e-05,14.16105]
[1776624650395,46.49,74787.54,4.0,0.14379,8e-05,14.16168]
[1776624651148,46.49,74787.54,4.0,0.14379,8e-05,14.16168]
[1776624651578,46.49,74789.83,4.0,0.14397,8e-05,14.17399]
[1776624651956,46.49,74797.06,4.0,0.14453,8e-05,14.21265]
[1776624652366,46.49,74797.06,4.0,0.14453,8e-05,14.21265]
[1776624655981,46.48,74803.15,4.0,0.145,8e-05,14.24501]
[1776624659489,46.48,74802.72,4.0,0.14496,8e-05,14.24221]
[1776624661382,46.48,74796.99,4.0,0.14451,8e-05,14.21117]
[1776624662030,46.48,74789.01,4.0,0.14389,8e-05,14.16827]
[1776624663670,46.48,74794.97,4.0,0.14435,8e-05,14.20009]
[1776624669082,46.48,74804.57,4.0,0.14509,8e-05,14.25095]
[1776624674117,46.48,74804.62,4.0,0.14508,8e-05,14.25024]
[1776624679152,46.47,74804.58,4.0,0.14506,8e-05,14.24878]
[1776624680714,46.47,74804.56,4.0,0.14505,8e-05,14.24842]
[1776624681169,46.47,74819.25,4.0,0.14621,8e-05,14.32738]
[1776624681397,46.47,74819.25,4.0,0.14621,8e-05,14.32738]
[1776624682176,46.47,74820.85,4.0,0.14633,8e-05,14.33586]
[1776624682610,46.47,74820.85,4.0,0.14633,8e-05,14.33586]
[1776624683692,46.47,74820.81,4.0,0.14633,8e-05,14.3355]
[1776624683713,46.47,74820.81,4.0,0.14633,8e-05,14.3355]
[1776624683781,46.47,74820.81,4.0,0.14633,8e-05,14.3355]
[1776624685405,46.47,74818.69,4.0,0.14616,8e-05,14.32388]
[1776624689847,46.47,74820.05,4.0,0.14626,8e-05,14.33081]
[1776624691076,46.47,74820.05,4.0,0.14625,8e-05,14.33055]
[1776624696322,46.47,74809.56,4.0,0.14539,8e-05,14.26946]
[1776624697831,46.47,74810.07,4.0,0.14543,8e-05,14.27216]
[1776624698569,46.47,74810.1,4.0,0.14543,8e-05,14.27227]
[1776624699508,46.47,74811.0,4.0,0.1455,8e-05,14.27706]
[1776624704643,46.47,74811.29,4.0,0.14552,8e-05,14.27839]
[1776624713438,46.47,74811.21,4.0,0.1455,8e-05,14.27753]
[1776624714037,46.47,74811.21,4.0,0.1455,8e-05,14.27753]
[1776624715419,46.47,74801.03,4.0,0.1447,8e-05,14.22248]
[1776624720454,46.47,74801.71,4.0,0.14475,8e-05,14.22619]
[1776624726260,46.47,74809.86,4.0,0.14539,8e-05,14.26988]
[1776624728510,46.46,74793.15,4.0,0.14408,8e-05,14.17978]
[1776624729712,46.46,74793.15,4.0,0.14408,8e-05,14.17978]
[1776624730219,46.46,74793.15,4.0,0.14408,8e-05,14.17978]
[1776624730196,46.46,74789.64,4.0,0.1438,8e-05,14.16086]
[1776624730325,46.46,74789.64,4.0,0.1438,8e-05,14.16086]
[1776624735984,46.46,74797.83,4.0,0.14444,8e-05,14.20435]
[1776624737172,46.46,74797.83,4.0,0.14443,8e-05,14.20402]
[1776624743150,46.46,74795.6,4.0,0.14425,8e-05,14.19139]
[1776624748650,46.46,74798.5,4.0,0.14446,8e-05,14.20594]
[1776624753939,46.46,74798.63,4.0,0.14442,8e-05,14.20179]
[1776624759728,46.45,74799.12,4.0,0.14445,8e-05,14.20334]
[1776624764280,46.45,74802.41,4.0,0.1447,8e-05,14.22059]
[1776624763756,46.45,74812.97,4.0,0.14552,8e-05,14.27726]
[1776624764763,46.45,74815.18,4.0,0.14569,8e-05,14.28899]
[1776624765896,46.45,74815.18,4.0,0.14569,8e-05,14.28899]
[1776624765997,46.45,74818.2,4.0,0.14593,8e-05,14.30519]
[1776624766714,46.45,74818.2,4.0,0.14593,8e-05,14.30519]
[1776624770596,46.45,74817.29,4.0,0.14585,8e-05,14.29968]
[1776624776846,46.44,74817.15,4.0,0.14581,8e-05,14.29693]
[1776624781882,46.44,74816.15,4.0,0.14571,8e-05,14.29034]
[1776624783543,46.44,74815.92,4.0,0.14569,8e-05,14.28888]
[1776624784306,46.44,74815.92,4.0,0.14569,8e-05,14.28888]
[1776624784352,46.44,74808.61,4.0,0.14511,8e-05,14.24929]
[1776624784903,46.44,74792.0,4.0,0.14381,8e-05,14.15967]
[1776624789938,46.44,74793.72,4.0,0.14394,8e-05,14.16851]
[1776624792663,46.44,74784.87,4.0,0.14324,8e-05,14.12077]
[1776624793001,46.44,74784.87,4.0,0.14324,8e-05,14.12077]
[1776624793552,46.44,74782.9,4.0,0.14309,8e-05,14.11009]
[1776624794562,46.44,74782.74,4.0,0.14308,8e-05,14.10923]
[1776624794658,46.44,74782.74,4.0,0.14308,8e-05,14.10924]
[1776624800009,46.43,74780.97,4.0,0.14293,8e-05,14.09912]
[1776624806050,46.43,74780.74,4.0,0.1429,8e-05,14.09715]
[1776624812091,46.43,74780.05,4.0,0.1428,8e-05,14.08865]
[1776624818134,46.43,74780.27,4.0,0.14281,8e-05,14.08929]
[1776624823228,46.43,74780.12,4.0,0.1428,8e-05,14.0883]
[1776624826382,46.43,74783.54,4.0,0.14306,8e-05,14.10623]
[1776624828805,46.43,74783.92,4.0,0.14308,8e-05,14.10792]
[1776624838274,46.42,74787.04,4.0,0.1433,8e-05,14.12319]
[1776624842038,46.42,74787.04,4.0,0.1433,8e-05,14.12319]
[1776624842847,46.42,74787.04,4.0,0.14329,8e-05,14.12254]
[1776624846648,46.42,74779.35,4.0,0.14268,8e-05,14.08063]
[1776624848831,46.42,74774.35,4.0,0.14229,8e-05,14.0535]
[1776624849845,46.42,74764.5,4.0,0.14153,8e-05,14.00049]
[1776624850017,46.42,74764.5,4.0,0.14153,8e-05,14.00049]
[1776624850091,46.42,74764.5,4.0,0.14153,8e-05,14.00049]
[1776624850247,46.42,74764.5,4.0,0.14153,8e-05,14.00049]
[1776624850374,46.42,74756.09,4.0,0.14088,8e-05,13.95532]
[1776624856155,46.41,74755.02,4.0,0.14078,8e-05,13.94841]
[1776624861777,46.41,74754.79,4.0,0.14075,8e-05,13.94626]
[1776624867490,46.41,74756.13,4.0,0.14082,8e-05,13.9515]
[1776624873532,46.4,74754.96,4.0,0.14068,8e-05,13.9397]
[1776624878567,46.4,74757.17,4.0,0.14083,8e-05,13.95044]
[1776624883602,46.4,74750.07,4.0,0.14027,8e-05,13.91116]
[1776624889270,46.39,74748.82,4.0,0.14016,8e-05,13.90394]
[1776624895227,46.39,74751.73,4.0,0.14037,8e-05,13.91839]
[1776624896794,46.39,74754.26,4.0,0.14056,8e-05,13.93136]
[1776624902743,46.39,74762.09,4.0,0.14114,8e-05,13.97215]
[1776624907358,46.38,74762.05,4.0,0.14112,8e-05,13.97099]
[1776624907446,46.38,74762.05,4.0,0.14112,8e-05,13.97099]
[1776624907720,46.38,74763.32,4.0,0.14122,8e-05,13.97782]
[1776624907778,46.38,74769.78,4.0,0.14172,8e-05,14.01231]
[1776624909057,46.38,74769.78,4.0,0.14172,8e-05,14.01231]
[1776624910121,46.38,74774.65,4.0,0.14209,8e-05,14.03831]
[1776624916219,46.38,74772.1,4.0,0.14189,8e-05,14.02398]
[1776624917025,46.38,74772.58,4.0,0.14192,8e-05,14.02638]
[1776624918015,46.38,74773.43,4.0,0.14199,8e-05,14.03085]
[1776624918790,46.38,74773.48,4.0,0.14199,8e-05,14.03112]
[1776624919668,46.38,74773.48,4.0,0.14199,8e-05,14.03097]
[1776624925113,46.38,74779.25,4.0,0.14243,8e-05,14.06143]
[1776624926583,46.38,74783.38,4.0,0.14274,8e-05,14.08327]
[1776624927289,46.38,74783.38,4.0,0.14274,8e-05,14.08327]
[1776624928326,46.38,74783.38,4.0,0.14274,8e-05,14.08311]
[1776624930458,46.38,74785.5,4.0,0.1429,8e-05,14.09426]
[1776624931087,46.38,74787.43,4.0,0.14305,8e-05,14.10442]
[1776624938147,46.37,74786.38,4.0,0.14292,8e-05,14.09364]
[1776624938880,46.37,74787.04,4.0,0.14297,8e-05,14.0971]
[1776624945043,46.37,74787.5,4.0,0.143,8e-05,14.09963]
[1776624947756,46.37,74787.72,4.0,0.14302,8e-05,14.10082]
[1776624947895,46.37,74787.72,4.0,0.14302,8e-05,14.10082]
[1776624948478,46.37,74799.1,4.0,0.14391,8e-05,14.16222]
[1776624955113,46.37,74793.29,4.0,0.14345,8e-05,14.13062]
[1776624962161,46.37,74793.07,4.0,0.14343,8e-05,14.12901]
[1776624966678,46.37,74793.14,4.0,0.14343,8e-05,14.12907]
[1776624968055,46.37,74783.73,4.0,0.1427,8e-05,14.07832]
[1776624969069,46.37,74779.07,4.0,0.14233,8e-05,14.05284]
[1776624969172,46.37,74779.07,4.0,0.14233,8e-05,14.05284]
[1776624971400,46.37,74767.58,4.0,0.14143,8e-05,13.99092]
[1776624972408,46.37,74764.17,4.0,0.14117,8e-05,13.97246]
[1776624976282,46.37,74768.4,4.0,0.14149,8e-05,13.99497]
[1776624980288,46.37,74781.21,4.0,0.14248,8e-05,14.06365]
[1776624985323,46.36,74783.24,4.0,0.14263,8e-05,14.07392]
[1776624986363,46.36,74783.24,4.0,0.14263,8e-05,14.07392]
[1776624990523,46.36,74783.81,4.0,0.14267,8e-05,14.07646]
[1776624991762,46.36,74783.81,4.0,0.14267,8e-05,14.07632]
[1776624992300,46.36,74783.81,4.0,0.14267,8e-05,14.07632]
[1776624992315,46.36,74783.81,4.0,0.14267,8e-05,14.07632]
[1776624997407,46.36,74785.36,4.0,0.14274,8e-05,14.07959]
[1776625000601,46.36,74785.68,4.0,0.14276,8e-05,14.08105]
[1776625006472,46.36,74785.83,4.0,0.14276,8e-05,14.08085]
[1776625011508,46.35,74786.81,4.0,0.14282,8e-05,14.08537]
[1776625016543,46.35,74787.31,4.0,0.14285,8e-05,14.0873]
[1776625021578,46.35,74787.31,4.0,0.14284,8e-05,14.08651]
[1776625027157,46.35,74784.85,4.0,0.14264,8e-05,14.07262]
[1776625032160,46.35,74779.0,4.0,0.14217,8e-05,14.04065]
[1776625037690,46.34,74782.12,4.0,0.1424,8e-05,14.05652]
[1776625043162,46.34,74780.39,4.0,0.14226,8e-05,14.04666]
[1776625048768,46.34,74781.18,4.0,0.14231,8e-05,14.05001]
[1776625052797,46.34,74792.23,4.0,0.14313,8e-05,14.1047]
[1776625064880,46.33,74795.18,4.0,0.14331,8e-05,14.11766]
[1776625070063,46.33,74795.86,4.0,0.14335,8e-05,14.12028]
[1776625075957,46.32,74802.18,4.0,0.14382,8e-05,14.15249]
[1776625080599,46.32,74802.2,4.0,0.14381,8e-05,14.15208]
[1776625082781,46.32,74801.59,4.0,0.14375,8e-05,14.14773]
[1776625088041,46.31,74805.27,4.0,0.14401,8e-05,14.16629]
[1776625093129,46.31,74805.73,4.0,0.14404,8e-05,14.16773]
[1776625101371,46.31,74806.7,4.0,0.1441,8e-05,14.17211]
[1776625107192,46.3,74810.32,4.0,0.14436,8e-05,14.18985]
[1776625112209,46.3,74819.7,4.0,0.14504,8e-05,14.23484]
[1776625118253,46.3,74816.83,4.0,0.14479,8e-05,14.218]
[1776625123290,46.29,74812.52,4.0,0.14444,8e-05,14.19413]
[1776625128325,46.29,74815.26,4.0,0.14465,8e-05,14.20854]
[1776625135568,46.29,74805.61,4.0,0.14389,8e-05,14.15594]
[1776625141417,46.29,74804.34,4.0,0.14377,8e-05,14.14788]
[1776625147459,46.29,74804.86,4.0,0.1438,8e-05,14.15015]
[1776625152494,46.29,74804.44,4.0,0.14376,8e-05,14.14744]
[1776625160550,46.28,74804.98,4.0,0.1438,8e-05,14.14973]
[1776625165585,46.28,74805.13,4.0,0.1438,8e-05,14.15017]
[1776625170620,46.28,74803.29,4.0,0.14365,8e-05,14.13991]
[1776625175655,46.28,74804.18,4.0,0.14368,8e-05,14.14024]
[1776625183436,46.28,74803.96,4.0,0.14366,8e-05,14.13884]
[1776625192182,46.28,74803.96,4.0,0.14366,8e-05,14.13842]
[1776625197809,46.28,74805.56,4.0,0.14377,8e-05,14.1465]
[1776625201853,46.28,74825.67,4.0,0.14535,8e-05,14.25487]
[1776625203254,46.28,74825.67,4.0,0.14535,8e-05,14.25487]
[1776625203690,46.28,74831.09,4.0,0.14578,8e-05,14.28383]
[1776625204747,46.28,74843.25,4.0,0.14674,8e-05,14.34932]
[1776625208661,46.27,74856.81,4.0,0.1478,8e-05,14.4217]
[1776625211393,46.27,74856.26,4.0,0.14776,8e-05,14.41848]
[1776625211494,46.27,74856.5,4.0,0.14777,8e-05,14.41929]
[1776625213208,46.27,74856.47,4.0,0.14777,8e-05,14.41913]
[1776625219978,46.27,74855.27,4.0,0.14765,8e-05,14.4112]
[1776625222620,46.27,74855.74,4.0,0.14768,8e-05,14.41356]
[1776625227705,46.26,74863.27,4.0,0.14827,8e-05,14.45345]
[1776625228640,46.26,74881.16,4.0,0.1497,8e-05,14.54965]
[1776625233169,46.26,74880.04,4.0,0.14956,8e-05,14.53855]
[1776625234199,46.26,74880.91,4.0,0.14962,8e-05,14.54276]
[1776625234206,46.26,74880.91,4.0,0.14962,8e-05,14.54276]
[1776625236250,46.26,74884.84,4.0,0.14994,8e-05,14.56383]
[1776625236269,46.26,74884.84,4.0,0.14994,8e-05,14.56383]
[1776625236487,46.26,74884.84,4.0,0.14994,8e-05,14.56383]
[1776625236570,46.26,74886.47,4.0,0.15006,8e-05,14.57242]
[1776625237001,46.26,74886.47,4.0,0.15006,8e-05,14.57242]
[1776625237436,46.26,74901.99,4.0,0.15132,8e-05,14.65654]
[1776625238173,46.26,74901.99,4.0,0.15132,8e-05,14.65654]
[1776625239784,46.26,74905.6,4.0,0.15161,8e-05,14.67601]
[1776625240134,46.26,74908.12,4.0,0.15181,8e-05,14.6894]
[1776625241148,46.26,74925.93,4.0,0.15326,8e-05,14.78586]
[1776625244539,46.25,74926.93,4.0,0.15334,8e-05,14.7908]
[1776625244638,46.25,74926.74,4.0,0.15331,8e-05,14.78932]
[1776625245563,46.25,74926.74,4.0,0.15331,8e-05,14.78932]
[1776625246257,46.25,74919.92,4.0,0.15275,8e-05,14.75195]
[1776625246573,46.25,74918.93,4.0,0.15266,8e-05,14.74626]
[1776625247114,46.25,74918.93,4.0,0.15266,8e-05,14.74626]
[1776625252152,46.25,74928.44,4.0,0.15343,8e-05,14.79713]
[1776625257247,46.24,74933.84,4.0,0.15384,8e-05,14.82433]
[1776625260960,46.24,74933.47,4.0,0.15379,8e-05,14.82114]
[1776625265168,46.24,74933.29,4.0,0.15376,8e-05,14.81887]
[1776625270429,46.23,74925.5,4.0,0.1531,8e-05,14.77542]
[1776625272363,46.23,74943.3,4.0,0.15455,8e-05,14.87148]
[1776625273667,46.23,74943.3,4.0,0.15455,8e-05,14.87148]
[1776625279413,46.22,74942.81,4.0,0.15448,8e-05,14.86663]
[1776625284448,46.22,74937.86,4.0,0.15404,8e-05,14.83818]
[1776625289483,46.22,74937.36,4.0,0.15398,8e-05,14.83403]
[1776625293410,46.21,74933.09,4.0,0.15358,8e-05,14.80582]
[1776625298547,46.21,74947.2,4.0,0.15472,8e-05,14.88078]
[1776625303707,46.2,74944.14,4.0,0.15444,8e-05,14.86281]
[1776625306975,46.2,74946.56,4.0,0.15462,8e-05,14.87436]
[1776625312119,46.2,74946.21,4.0,0.15457,8e-05,14.8711]
[1776625318124,46.19,74947.48,4.0,0.15465,8e-05,14.87639]
[1776625323188,46.19,74949.97,4.0,0.15483,8e-05,14.88859]
[1776625324015,46.19,74950.13,4.0,0.15484,8e-05,14.88918]
[1776625327236,46.18,74945.43,4.0,0.15444,8e-05,14.86285]
[1776625329751,46.18,74935.48,4.0,0.15362,8e-05,14.80832]
[1776625334444,46.18,74934.84,4.0,0.15355,8e-05,14.80406]
[1776625336128,46.18,74949.45,4.0,0.15475,8e-05,14.8831]
[1776625338255,46.18,74949.85,4.0,0.15477,8e-05,14.88478]
[1776625343864,46.17,74952.4,4.0,0.15496,8e-05,14.8971]
[1776625348898,46.17,74946.43,4.0,0.15445,8e-05,14.86347]
[1776625351301,46.17,74946.64,4.0,0.15446,8e-05,14.86439]
[1776625352638,46.17,74946.82,4.0,0.15444,8e-05,14.86092]
[1776625352678,46.17,74946.82,4.0,0.15444,8e-05,14.86092]
[1776625357962,46.16,74947.71,4.0,0.15449,8e-05,14.86415]
[1776625362998,46.16,74948.51,4.0,0.15453,8e-05,14.86731]
[1776625364272,46.16,74948.51,4.0,0.15453,8e-05,14.86731]
[1776625367043,46.16,74959.21,4.0,0.1554,8e-05,14.92468]
[1776625368100,46.16,74954.17,4.0,0.15498,8e-05,14.89665]
[1776625369490,46.16,74946.1,4.0,0.15431,8e-05,14.85275]
[1776625374623,46.15,74930.91,4.0,0.15305,8e-05,14.76932]
[1776625380120,46.15,74938.99,4.0,0.1537,8e-05,14.81235]
[1776625385162,46.15,74937.47,4.0,0.15356,8e-05,14.80329]
[1776625391197,46.15,74931.72,4.0,0.15307,8e-05,14.77102]
[1776625393166,46.15,74931.68,4.0,0.15307,8e-05,14.77067]
[1776625398245,46.14,74933.59,4.0,0.15321,8e-05,14.7802]
[1776625401909,46.14,74932.89,4.0,0.15315,8e-05,14.77624]
[1776625402879,46.14,74914.43,4.0,0.15164,8e-05,14.67544]
[1776625403172,46.14,74914.43,4.0,0.15164,8e-05,14.67544]
[1776625405178,46.14,74912.7,4.0,0.1515,8e-05,14.66604]
[1776625405197,46.14,74912.7,4.0,0.1515,8e-05,14.66604]
[1776625409019,46.14,74907.59,4.0,0.15108,8e-05,14.63832]
[1776625409029,46.14,74907.59,4.0,0.15108,8e-05,14.63832]
[1776625410274,46.14,74905.75,4.0,0.15093,8e-05,14.62834]
[1776625410936,46.14,74905.75,4.0,0.15093,8e-05,14.62834]
[1776625412551,46.14,74907.11,4.0,0.15101,8e-05,14.6313]
[1776625415779,46.14,74907.15,4.0,0.15101,8e-05,14.63142]
[1776625415894,46.14,74907.15,4.0,0.15101,8e-05,14.63142]
[1776625415928,46.14,74907.15,4.0,0.15101,8e-05,14.63142]
[1776625415949,46.14,74903.31,4.0,0.15069,8e-05,14.61033]
[1776625416047,46.14,74903.31,4.0,0.15069,8e-05,14.61033]
[1776625416764,46.14,74903.31,4.0,0.15069,8e-05,14.61033]
[1776625416830,46.14,74888.91,4.0,0.14952,8e-05,14.53192]
[1776625418214,46.14,74888.7,4.0,0.14951,8e-05,14.53078]
[1776625418386,46.14,74888.59,4.0,0.1495,8e-05,14.53018]
[1776625419165,46.14,74888.59,4.0,0.1495,8e-05,14.53018]
[1776625419218,46.14,74888.59,4.0,0.14949,8e-05,14.53]
[1776625420085,46.14,74888.59,4.0,0.14949,8e-05,14.53]
[1776625420400,46.14,74887.67,4.0,0.14942,8e-05,14.525]
[1776625425925,46.14,74886.73,4.0,0.14933,8e-05,14.51919]
[1776625426914,46.14,74886.69,4.0,0.14933,8e-05,14.51862]
[1776625426938,46.14,74893.65,4.0,0.14988,8e-05,14.55619]
[1776625428633,46.14,74896.72,4.0,0.15013,8e-05,14.57287]
[1776625430390,46.14,74898.36,4.0,0.15026,8e-05,14.58164]
[1776625432284,46.14,74900.23,4.0,0.15041,8e-05,14.59164]
[1776625433049,46.14,74902.67,4.0,0.15061,8e-05,14.60481]
[1776625434133,46.13,74902.74,4.0,0.15061,8e-05,14.60509]
[1776625434248,46.13,74902.74,4.0,0.15061,8e-05,14.60509]
[1776625440065,46.13,74910.87,4.0,0.15126,8e-05,14.64871]
[1776625445577,46.13,74911.47,4.0,0.1513,8e-05,14.65136]
[1776625450613,46.13,74906.62,4.0,0.15091,8e-05,14.62483]
[1776625455648,46.13,74906.58,4.0,0.1509,8e-05,14.62466]
[1776625457586,46.13,74905.47,4.0,0.15081,8e-05,14.61864]
[1776625462989,46.13,74906.18,4.0,0.15087,8e-05,14.62238]
[1776625472767,46.13,74900.13,4.0,0.15033,8e-05,14.58457]
[1776625474777,46.13,74890.44,4.0,0.14955,8e-05,14.53191]
[1776625474781,46.13,74890.11,4.0,0.14952,8e-05,14.53017]
[1776625476089,46.13,74888.85,4.0,0.14942,8e-05,14.52314]
[1776625478374,46.13,74888.07,4.0,0.14935,8e-05,14.51856]
[1776625478809,46.13,74887.97,4.0,0.14934,8e-05,14.51803]
[1776625480387,46.13,74887.91,4.0,0.14934,8e-05,14.51773]
[1776625480823,46.13,74887.97,4.0,0.14934,8e-05,14.51788]
[1776625482300,46.13,74883.53,4.0,0.14898,8e-05,14.49359]
[1776625482814,46.13,74883.53,4.0,0.14898,8e-05,14.49359]
[1776625482839,46.13,74883.82,4.0,0.149,8e-05,14.49502]
[1776625483605,46.13,74883.82,4.0,0.149,8e-05,14.49502]
[1776625483841,46.13,74883.82,4.0,0.149,8e-05,14.49502]
[1776625483846,46.13,74883.73,4.0,0.14899,8e-05,14.49458]
[1776625488736,46.12,74883.56,4.0,0.14897,8e-05,14.49308]
[1776625489858,46.12,74883.81,4.0,0.14899,8e-05,14.49429]
[1776625495930,46.12,74886.73,4.0,0.14921,8e-05,14.50913]
[1776625499060,46.12,74889.09,4.0,0.14939,8e-05,14.52161]
[1776625499249,46.12,74898.07,4.0,0.15012,8e-05,14.57022]
[1776625499965,46.12,74898.62,4.0,0.15016,8e-05,14.57315]
[1776625503308,46.12,74900.83,4.0,0.15034,8e-05,14.58498]
[1776625504085,46.12,74900.9,4.0,0.15034,8e-05,14.5853]
[1776625508428,46.12,74903.19,4.0,0.15052,8e-05,14.59752]
[1776625508585,46.12,74903.19,4.0,0.15052,8e-05,14.59752]
[1776625508612,46.12,74903.19,4.0,0.15052,8e-05,14.59752]
[1776625511651,46.12,74912.66,4.0,0.1513,8e-05,14.64912]
[1776625511809,46.12,74912.66,4.0,0.1513,8e-05,14.64912]
[1776625512050,46.12,74932.12,4.0,0.15289,8e-05,14.75497]
[1776625513057,46.12,74942.57,4.0,0.15374,8e-05,14.81172]
[1776625515293,46.12,74943.87,4.0,0.15384,8e-05,14.81842]
[1776625522642,46.12,74946.49,4.0,0.15405,8e-05,14.83197]
[1776625527657,46.11,74945.58,4.0,0.15395,8e-05,14.82583]
[1776625530074,46.11,74951.5,4.0,0.15444,8e-05,14.85768]
[1776625530590,46.11,74962.68,4.0,0.15535,8e-05,14.91809]
[1776625531664,46.11,74962.68,4.0,0.15535,8e-05,14.91809]
[1776625531689,46.11,74962.68,4.0,0.15535,8e-05,14.91809]
[1776625531848,46.11,74970.27,4.0,0.15594,8e-05,14.95499]
[1776625538940,46.11,74974.55,4.0,0.15629,8e-05,14.97775]
[1776625544281,46.1,74968.01,4.0,0.15573,8e-05,14.94096]
[1776625549326,46.1,74974.79,4.0,0.15628,8e-05,14.9772]
[1776625553282,46.1,74977.38,4.0,0.15649,8e-05,14.99086]
[1776625558389,46.1,74978.9,4.0,0.1566,8e-05,14.99813]
[1776625563586,46.1,74981.07,4.0,0.15677,8e-05,15.00925]
[1776625564005,46.1,74981.07,4.0,0.15677,8e-05,15.00925]
[1776625567792,46.09,74978.47,4.0,0.15654,8e-05,14.99432]
[1776625569578,46.09,74965.07,4.0,0.15542,8e-05,14.92092]
[1776625575311,46.09,74962.75,4.0,0.15522,8e-05,14.90758]
[1776625576613,46.09,74962.9,4.0,0.15523,8e-05,14.90828]
[1776625578405,46.09,74962.9,4.0,0.15522,8e-05,14.90791]
[1776625583565,46.09,74962.15,4.0,0.15515,8e-05,14.90322]
[1776625585348,46.09,74962.22,4.0,0.15516,8e-05,14.90348]
[1776625585579,46.09,74962.49,4.0,0.15518,8e-05,14.90482]
[1776625588604,46.09,74963.15,4.0,0.15523,8e-05,14.90812]
[1776625588996,46.09,74963.15,4.0,0.15523,8e-05,14.90812]
[1776625589008,46.09,74963.15,4.0,0.15523,8e-05,14.90812]
[1776625589059,46.08,74963.59,4.0,0.15525,8e-05,14.90962]
[1776625594641,46.08,74963.36,4.0,0.15518,8e-05,14.90343]
[1776625595448,46.08,74963.36,4.0,0.15518,8e-05,14.90343]
[1776625596053,46.08,74963.36,4.0,0.15518,8e-05,14.90343]
[1776625598224,46.08,74961.71,4.0,0.15503,8e-05,14.89358]
[1776625598594,46.08,74961.71,4.0,0.15503,8e-05,14.89358]
[1776625598885,46.08,74950.41,4.0,0.1541,8e-05,14.83201]
[1776625602078,46.08,74947.7,4.0,0.15387,8e-05,14.8168]
[1776625604012,46.07,74958.09,4.0,0.15471,8e-05,14.87248]
[1776625604681,46.07,74958.09,4.0,0.15471,8e-05,14.87248]
[1776625604721,46.07,74959.38,4.0,0.15482,8e-05,14.87951]
[1776625605728,46.07,74959.38,4.0,0.15482,8e-05,14.87951]
[1776625605729,46.07,74959.19,4.0,0.1548,8e-05,14.87836]
[1776625609256,46.07,74959.96,4.0,0.15485,8e-05,14.88184]
[1776625609757,46.07,74961.48,4.0,0.15497,8e-05,14.88982]
[1776625611280,46.07,74962.4,4.0,0.15505,8e-05,14.89472]
[1776625615384,46.07,74966.64,4.0,0.15539,8e-05,14.91727]
[1776625620797,46.07,74969.89,4.0,0.15565,8e-05,14.93428]
[1776625625869,46.06,74976.39,4.0,0.15617,8e-05,14.96878]
[1776625630425,46.06,74977.58,4.0,0.15626,8e-05,14.9744]
[1776625632474,46.06,74982.93,4.0,0.1567,8e-05,15.00339]
[1776625633030,46.06,74982.93,4.0,0.1567,8e-05,15.00339]
[1776625638961,46.06,74983.37,4.0,0.15673,8e-05,15.00505]
[1776625643996,46.06,74989.63,4.0,0.15724,8e-05,15.0386]
[1776625648439,46.06,74985.28,4.0,0.15687,8e-05,15.01438]
[1776625648520,46.06,74985.28,4.0,0.15687,8e-05,15.01438]
[1776625649033,46.06,74973.26,4.0,0.15587,8e-05,14.94863]
[1776625650841,46.05,74973.04,4.0,0.15585,8e-05,14.94732]
[1776625656082,46.05,74976.49,4.0,0.15609,8e-05,14.96161]
[1776625661117,46.05,74977.04,4.0,0.15614,8e-05,14.96439]
[1776625665358,46.05,74976.41,4.0,0.15608,8e-05,14.96079]
[1776625673201,46.05,74976.86,4.0,0.15611,8e-05,14.96296]
[1776625677832,46.05,74977.45,4.0,0.15616,8e-05,14.96613]
[1776625677855,46.05,74977.45,4.0,0.15616,8e-05,14.96613]
[1776625682308,46.05,74973.05,4.0,0.15579,8e-05,14.9416]
[1776625686159,46.05,74981.78,4.0,0.15651,8e-05,14.9889]
[1776625691329,46.05,74983.24,4.0,0.15663,8e-05,14.99651]
[1776625696362,46.05,74983.59,4.0,0.15665,8e-05,14.99817]
[1776625701397,46.05,74987.8,4.0,0.157,8e-05,15.0209]
[1776625707023,46.05,74996.34,4.0,0.15771,8e-05,15.0672]
[1776625707651,46.05,74995.98,4.0,0.15767,8e-05,15.06498]
[1776625708229,46.05,74996.12,4.0,0.15768,8e-05,15.06567]
[1776625709389,46.04,75002.99,4.0,0.15826,8e-05,15.10303]
[1776625709623,46.04,74999.25,4.0,0.15794,8e-05,15.08262]
[1776625712962,46.04,74998.44,4.0,0.15784,8e-05,15.07364]
[1776625718479,46.04,74998.48,4.0,0.15782,8e-05,15.07289]
[1776625718485,46.04,74998.48,4.0,0.15782,8e-05,15.07289]
[1776625720100,46.04,75002.44,4.0,0.15815,8e-05,15.09434]
[1776625721201,46.04,75003.03,4.0,0.1582,8e-05,15.09718]
[1776625723267,46.04,75000.16,4.0,0.15795,8e-05,15.08117]
[1776625728611,46.04,75000.05,4.0,0.15793,8e-05,15.07973]
[1776625729669,46.04,75000.84,4.0,0.15799,8e-05,15.08388]
[1776625729696,46.04,75000.84,4.0,0.15799,8e-05,15.08388]
[1776625731332,46.03,75002.55,4.0,0.15813,8e-05,15.09288]
[1776625736642,46.03,75000.07,4.0,0.15791,8e-05,15.07854]
[1776625740074,46.03,74987.96,4.0,0.15689,8e-05,15.01201]
[1776625746295,46.03,74980.27,4.0,0.15625,8e-05,14.96995]
[1776625750117,46.03,74979.0,4.0,0.15614,8e-05,14.96294]
[1776625750194,46.03,74979.0,4.0,0.15614,8e-05,14.96294]
[1776625750212,46.03,74979.0,4.0,0.15614,8e-05,14.96294]
[1776625751257,46.03,74996.31,4.0,0.15758,8e-05,15.05721]
[1776625756269,46.03,74994.57,4.0,0.15743,8e-05,15.04728]
[1776625758180,46.03,74994.95,4.0,0.15746,8e-05,15.0491]
[1776625764028,46.03,75002.22,4.0,0.15805,8e-05,15.08794]
[1776625769205,46.02,75001.79,4.0,0.158,8e-05,15.08473]
[1776625774222,46.02,74996.66,4.0,0.15753,8e-05,15.05171]
[1776625775477,46.02,75002.14,4.0,0.15798,8e-05,15.08151]
[1776625780953,46.02,75004.0,4.0,0.15812,8e-05,15.09078]
[1776625784305,46.02,75002.44,4.0,0.15799,8e-05,15.08197]
[1776625785643,46.02,74997.78,4.0,0.15759,8e-05,15.05626]
[1776625791793,46.01,74995.48,4.0,0.1574,8e-05,15.04332]
[1776625793289,46.01,74985.96,4.0,0.1566,8e-05,14.9911]
[1776625797097,46.01,74980.73,4.0,0.15616,8e-05,14.96229]
[1776625798862,46.01,74974.07,4.0,0.1556,8e-05,14.92578]
[1776625804034,46.01,74976.62,4.0,0.15581,8e-05,14.93938]
[1776625805347,46.01,74976.83,4.0,0.15582,8e-05,14.94044]
[1776625805999,46.01,74976.87,4.0,0.15582,8e-05,14.94047]
[1776625806500,46.01,74985.48,4.0,0.15654,8e-05,14.98743]
[1776625812170,46.01,74987.68,4.0,0.15672,8e-05,14.99924]
[1776625817205,46.01,74987.71,4.0,0.15672,8e-05,14.99928]
[1776625822240,46.01,74987.39,4.0,0.15669,8e-05,14.99742]
[1776625827275,46.01,74987.43,4.0,0.15669,8e-05,14.99751]
[1776625827424,46.01,74987.43,4.0,0.15669,8e-05,14.99751]
[1776625832839,46.01,74987.66,4.0,0.15668,8e-05,14.99441]
[1776625834585,46.01,74989.73,4.0,0.15685,8e-05,15.00566]
[1776625834628,46.01,74989.73,4.0,0.15685,8e-05,15.00566]
[1776625839174,46.01,74987.28,4.0,0.15664,8e-05,14.99206]
[1776625844394,46.01,74984.97,4.0,0.15645,8e-05,14.97945]
[1776625846706,46.01,74984.71,4.0,0.15643,8e-05,14.97804]
[1776625846978,46.01,74984.71,4.0,0.15643,8e-05,14.97804]
[1776625847415,46.01,74974.97,4.0,0.15561,8e-05,14.92474]
[1776625852450,46.01,74974.38,4.0,0.15556,8e-05,14.92119]
[1776625859820,46.01,74980.3,4.0,0.15605,8e-05,14.95319]
[1776625864776,46.0,74980.12,4.0,0.15602,8e-05,14.95149]
[1776625865876,46.0,74977.52,4.0,0.1558,8e-05,14.93719]
[1776625866608,46.0,74980.33,4.0,0.15603,8e-05,14.95251]
[1776625873817,46.0,74972.76,4.0,0.1554,8e-05,14.91078]
[1776625878305,46.0,74972.76,4.0,0.1554,8e-05,14.91062]
[1776625883670,46.0,74964.43,4.0,0.1547,8e-05,14.86489]
[1776625888044,46.0,74965.26,4.0,0.15477,8e-05,14.8693]
[1776625892619,46.0,74965.36,4.0,0.15474,8e-05,14.86551]
[1776625895172,46.0,74955.77,4.0,0.15395,8e-05,14.81315]
[1776625900254,46.0,74953.81,4.0,0.15379,8e-05,14.80263]
[1776625906148,46.0,74953.81,4.0,0.15379,8e-05,14.80288]
[1776625911156,46.0,74951.34,4.0,0.15359,8e-05,14.78948]
[1776625917698,46.0,74946.98,4.0,0.15323,8e-05,14.76598]
[1776625921893,46.0,74938.98,4.0,0.15258,8e-05,14.72287]
[1776625921938,46.0,74939.08,4.0,0.15259,8e-05,14.72354]
[1776625926298,46.0,74940.13,4.0,0.15268,8e-05,14.72907]
[1776625928406,46.0,74940.18,4.0,0.15268,8e-05,14.72912]
[1776625932801,46.0,74940.22,4.0,0.15268,8e-05,14.72919]
[1776625934047,46.0,74940.22,4.0,0.15267,8e-05,14.72889]
[1776625940068,46.0,74944.16,4.0,0.15299,8e-05,14.74977]
[1776625945103,46.0,74951.8,4.0,0.15361,8e-05,14.79115]
[1776625946248,46.0,74951.8,4.0,0.15361,8e-05,14.79115]
[1776625946269,46.0,74951.8,4.0,0.15361,8e-05,14.79115]
[1776625947298,46.0,74956.21,4.0,0.15398,8e-05,14.8151]
[1776625948753,46.0,74960.69,4.0,0.15434,8e-05,14.83933]
[1776625949418,46.0,74962.1,4.0,0.15446,8e-05,14.84689]
[1776625949616,46.0,74962.1,4.0,0.15446,8e-05,14.84689]
[1776625950749,46.0,74962.05,4.0,0.15445,8e-05,14.84662]
[1776625953847,46.0,74963.39,4.0,0.15452,8e-05,14.84939]
[1776625959207,45.99,74956.82,4.0,0.15397,8e-05,14.81272]
[1776625959616,45.99,74956.82,4.0,0.15397,8e-05,14.81272]
[1776625959694,45.99,74956.82,4.0,0.15397,8e-05,14.81264]
[1776625964941,45.99,74950.69,4.0,0.15346,8e-05,14.77888]
[1776625970110,45.99,74955.27,4.0,0.15383,8e-05,14.80367]
[1776625970454,45.99,74955.27,4.0,0.15383,8e-05,14.80367]
[1776625970556,45.99,74955.25,4.0,0.15383,8e-05,14.80349]
[1776625976326,45.99,74956.01,4.0,0.15388,8e-05,14.80712]
[1776625982368,45.99,74956.91,4.0,0.15395,8e-05,14.81145]
[1776625987403,45.99,74956.97,4.0,0.15394,8e-05,14.81119]
[1776625992437,45.99,74951.3,4.0,0.15347,8e-05,14.77973]
[1776625997804,45.99,74950.68,4.0,0.15341,8e-05,14.77615]
[1776625998656,45.99,74950.82,4.0,0.15342,8e-05,14.77672]
[1776625999487,45.99,74945.55,4.0,0.15299,8e-05,14.7479]
[1776626004522,45.99,74943.87,4.0,0.15285,8e-05,14.73871]
[1776626009455,45.98,74943.64,4.0,0.15283,8e-05,14.73744]
[1776626009560,45.98,74942.97,4.0,0.15277,8e-05,14.73378]
[1776626010903,45.98,74942.4,4.0,0.15272,8e-05,14.73054]
[1776626011574,45.98,74955.31,4.0,0.15375,8e-05,14.79681]
[1776626016589,45.98,74955.63,4.0,0.15378,8e-05,14.79841]
[1776626017331,45.98,74955.63,4.0,0.15378,8e-05,14.79841]
[1776626017384,45.98,74956.37,4.0,0.15384,8e-05,14.8024]
[1776626017967,45.98,74956.37,4.0,0.15384,8e-05,14.8024]
[1776626020739,45.98,74963.06,4.0,0.15439,8e-05,14.83887]
[1776626020771,45.98,74963.14,4.0,0.1544,8e-05,14.83924]
[1776626022348,45.98,74963.14,4.0,0.1544,8e-05,14.83924]
[1776626022449,45.98,74962.84,4.0,0.15437,8e-05,14.83748]
[1776626028020,45.98,74964.66,4.0,0.15452,8e-05,14.84718]
[1776626033520,45.98,74968.18,4.0,0.1548,8e-05,14.86605]
[1776626034918,45.98,74972.21,4.0,0.15513,8e-05,14.88775]
[1776626035982,45.98,74973.96,4.0,0.15528,8e-05,14.89731]
[1776626036235,45.98,74973.96,4.0,0.15528,8e-05,14.89731]
[1776626038028,45.98,74983.47,4.0,0.15607,8e-05,14.949]
[1776626039245,45.98,74983.32,4.0,0.15605,8e-05,14.94802]
[1776626041407,45.98,74983.7,4.0,0.15608,8e-05,14.95007]
[1776626041851,45.98,74986.32,4.0,0.1563,8e-05,14.96431]
[1776626048242,45.98,74996.1,4.0,0.15711,8e-05,15.01741]
[1776626049887,45.98,74996.39,4.0,0.15713,8e-05,15.01871]
[1776626049923,45.98,74996.39,4.0,0.15713,8e-05,15.01871]
[1776626050076,45.98,74996.39,4.0,0.15713,8e-05,15.01871]
[1776626050177,45.98,74996.57,4.0,0.15715,8e-05,15.01961]
[1776626055885,45.98,74996.66,4.0,0.15715,8e-05,15.01969]
[1776626060881,45.98,74996.08,4.0,0.1571,8e-05,15.0164]
[1776626060920,45.98,74998.38,4.0,0.15729,8e-05,15.02889]
[1776626068410,45.97,74999.0,4.0,0.15733,8e-05,15.03188]
[1776626074013,45.97,75003.94,4.0,0.1577,8e-05,15.05388]
[1776626080230,45.97,75003.8,4.0,0.15768,8e-05,15.05282]
[1776626082315,45.97,75005.72,4.0,0.15784,8e-05,15.06295]
[1776626082417,45.97,75005.72,4.0,0.15784,8e-05,15.06275]
[1776626082724,45.97,75005.72,4.0,0.15784,8e-05,15.06275]
[1776626086071,45.97,75009.88,4.0,0.15818,8e-05,15.0853]
[1776626088815,45.97,75002.45,4.0,0.15756,8e-05,15.04455]
[1776626089291,45.97,75002.45,4.0,0.15756,8e-05,15.04455]
[1776626089380,45.97,74997.83,4.0,0.15717,8e-05,15.01921]
[1776626090131,45.97,74981.62,4.0,0.15581,8e-05,14.93055]
[1776626090962,45.97,74981.62,4.0,0.15581,8e-05,14.93055]
[1776626096170,45.97,74975.28,4.0,0.15528,8e-05,14.89568]
[1776626100346,45.97,74976.92,4.0,0.15541,8e-05,14.90442]
[1776626106240,45.97,74974.91,4.0,0.15524,8e-05,14.89286]
[1776626106939,45.97,74974.91,4.0,0.15524,8e-05,14.89286]
[1776626106950,45.97,74974.91,4.0,0.15524,8e-05,14.89286]
[1776626107247,45.97,74985.62,4.0,0.15613,8e-05,14.95127]
[1776626110944,45.96,74990.1,4.0,0.1565,8e-05,14.97569]
[1776626111131,45.96,74990.1,4.0,0.1565,8e-05,14.97569]
[1776626113719,45.96,74990.41,4.0,0.15652,8e-05,14.9772]
[1776626119151,45.96,74990.48,4.0,0.15653,8e-05,14.97735]
[1776626121505,45.96,74990.13,4.0,0.15649,8e-05,14.97527]
[1776626124313,45.96,74990.45,4.0,0.15652,8e-05,14.97687]
[1776626126388,45.96,74990.59,4.0,0.15653,8e-05,14.97753]
[1776626132615,45.96,74994.31,4.0,0.15684,8e-05,14.99758]
[1776626133429,45.96,74983.35,4.0,0.15588,8e-05,14.93328]
[1776626133737,45.96,74983.35,4.0,0.15588,8e-05,14.93328]
[1776626137329,45.96,74981.27,4.0,0.15571,8e-05,14.92194]
[1776626142493,45.96,74984.06,4.0,0.15594,8e-05,14.93732]
[1776626143838,45.96,74983.09,4.0,0.15586,8e-05,14.93202]
[1776626149542,45.96,74977.33,4.0,0.15539,8e-05,14.90062]
[1776626150152,45.96,74977.33,4.0,0.15539,8e-05,14.90062]
[1776626152477,45.96,74960.29,4.0,0.15397,8e-05,14.8077]
[1776626157598,45.96,74958.44,4.0,0.15384,8e-05,14.79855]
[1776626160881,45.97,74958.55,4.0,0.15385,8e-05,14.79967]
[1776626166680,45.97,74958.08,4.0,0.15383,8e-05,14.79815]
[1776626171715,45.97,74961.13,4.0,0.1541,8e-05,14.81564]
[1776626176749,45.97,74970.27,4.0,0.15486,8e-05,14.8662]
[1776626182731,45.97,74969.24,4.0,0.15478,8e-05,14.86097]
[1776626185343,45.98,74969.38,4.0,0.1548,8e-05,14.86205]
[1776626188022,45.98,74975.9,4.0,0.15535,8e-05,14.89794]
[1776626191844,45.98,74979.92,4.0,0.15565,8e-05,14.91589]
[1776626194123,45.98,74979.85,4.0,0.15565,8e-05,14.91559]
[1776626194222,45.98,74979.85,4.0,0.15565,8e-05,14.91559]
[1776626194332,45.98,74979.76,4.0,0.15564,8e-05,14.91514]
[1776626195071,45.98,74979.76,4.0,0.15564,8e-05,14.91514]
[1776626200634,45.98,74988.04,4.0,0.15634,8e-05,14.96127]
[1776626202541,45.98,74988.11,4.0,0.15636,8e-05,14.96205]
[1776626202570,45.98,74988.11,4.0,0.15636,8e-05,14.96205]
[1776626202615,45.98,74988.04,4.0,0.15635,8e-05,14.96175]
[1776626207967,45.98,74978.92,4.0,0.1556,8e-05,14.91219]
[1776626215016,45.98,74977.87,4.0,0.15551,8e-05,14.9069]
[1776626220051,45.98,74974.54,4.0,0.15524,8e-05,14.88905]
[1776626225086,45.99,74980.4,4.0,0.15573,8e-05,14.9213]
[1776626230120,45.99,74975.37,4.0,0.15532,8e-05,14.89411]
[1776626235157,45.99,74974.36,4.0,0.15524,8e-05,14.88903]
[1776626241198,45.99,74974.29,4.0,0.15525,8e-05,14.88916]
[1776626248247,45.99,74975.68,4.0,0.15537,8e-05,14.89739]
[1776626253263,45.99,74975.96,4.0,0.15537,8e-05,14.89503]
[1776626255414,45.99,74976.71,4.0,0.15543,8e-05,14.89931]
[1776626255716,45.99,74976.76,4.0,0.15544,8e-05,14.89976]
[1776626256305,45.99,74991.13,4.0,0.15664,8e-05,14.97821]
[1776626258193,45.99,74990.04,4.0,0.15655,8e-05,14.9723]
[1776626262225,45.99,74991.7,4.0,0.15669,8e-05,14.98158]
[1776626262355,45.99,74991.7,4.0,0.15669,8e-05,14.98158]
[1776626271415,46.0,74999.83,4.0,0.15739,8e-05,15.02732]
[1776626276451,46.0,74999.86,4.0,0.1574,8e-05,15.02813]
[1776626280928,46.0,75000.25,4.0,0.15744,8e-05,15.03087]
[1776626281290,46.0,75000.25,4.0,0.15744,8e-05,15.03087]
[1776626281379,46.0,75000.25,4.0,0.15744,8e-05,15.03087]
[1776626281486,46.0,74984.85,4.0,0.15616,8e-05,14.94679]
[1776626286210,46.0,74978.51,4.0,0.15563,8e-05,14.91232]
[1776626286285,46.0,74978.51,4.0,0.15563,8e-05,14.91232]
[1776626286392,46.0,74978.51,4.0,0.15563,8e-05,14.91232]
[1776626286645,46.0,74978.51,4.0,0.15563,8e-05,14.91232]
[1776626286746,46.0,74966.71,4.0,0.15465,8e-05,14.84791]
[1776626287141,46.0,74966.71,4.0,0.15465,8e-05,14.84791]
[1776626288601,46.0,74964.73,4.0,0.15449,8e-05,14.83715]
[1776626289375,46.0,74962.9,4.0,0.15434,8e-05,14.82723]
[1776626293069,46.0,74962.24,4.0,0.15428,8e-05,14.82375]
[1776626295504,46.0,74966.32,4.0,0.15462,8e-05,14.84605]
[1776626300624,46.0,74967.07,4.0,0.1547,8e-05,14.85086]
[1776626305659,46.01,74967.83,4.0,0.15477,8e-05,14.8557]
[1776626307673,46.01,74982.36,4.0,0.15598,8e-05,14.93525]
[1776626308356,46.01,74982.36,4.0,0.15598,8e-05,14.93525]
[1776626312118,46.01,74985.42,4.0,0.1562,8e-05,14.94783]
[1776626312817,46.01,74985.42,4.0,0.1562,8e-05,14.94783]
[1776626312887,46.01,74985.42,4.0,0.1562,8e-05,14.94783]
[1776626313715,46.01,74990.14,4.0,0.1566,8e-05,14.97369]
[1776626314168,46.01,74990.14,4.0,0.1566,8e-05,14.97369]
[1776626316289,46.01,74995.61,4.0,0.15706,8e-05,15.00391]
[1776626316732,46.01,74995.61,4.0,0.15706,8e-05,15.00391]
[1776626316738,46.01,74995.61,4.0,0.15706,8e-05,15.00391]
[1776626317739,46.01,74997.34,4.0,0.15721,8e-05,15.01351]
[1776626322346,46.01,75008.43,4.0,0.15815,8e-05,15.07471]
[1776626326412,46.01,75013.16,4.0,0.15855,8e-05,15.10076]
[1776626326449,46.01,75013.16,4.0,0.15855,8e-05,15.10076]
[1776626331531,46.01,75004.38,4.0,0.15782,8e-05,15.05315]
[1776626335232,46.01,75004.38,4.0,0.15783,8e-05,15.05349]
[1776626335870,46.01,74994.68,4.0,0.15701,8e-05,15.00063]
[1776626340905,46.02,75000.46,4.0,0.15751,8e-05,15.03292]
[1776626341734,46.02,75000.46,4.0,0.15751,8e-05,15.03292]
[1776626343491,46.02,74997.57,4.0,0.15727,8e-05,15.01739]
[1776626343935,46.02,74995.03,4.0,0.15706,8e-05,15.00367]
[1776626345436,46.02,74993.44,4.0,0.15693,8e-05,14.99515]
[1776626347141,46.02,74994.55,4.0,0.15703,8e-05,15.00138]
[1776626352990,46.02,74992.92,4.0,0.15691,8e-05,14.99363]
[1776626358026,46.02,74999.42,4.0,0.15746,8e-05,15.02987]
[1776626363061,46.03,74996.93,4.0,0.15727,8e-05,15.01694]
[1776626369102,46.03,75002.93,4.0,0.15778,8e-05,15.05044]
[1776626370432,46.03,75002.93,4.0,0.15778,8e-05,15.05044]
[1776626371117,46.03,75014.93,4.0,0.15876,8e-05,15.11191]
[1776626377028,46.03,75019.52,4.0,0.15915,8e-05,15.13703]
[1776626377257,46.03,75019.52,4.0,0.15915,8e-05,15.13703]
[1776626377388,46.03,75019.52,4.0,0.15915,8e-05,15.13703]
[1776626377481,46.03,75019.52,4.0,0.15915,8e-05,15.13703]
[1776626377713,46.03,75019.52,4.0,0.15915,8e-05,15.13703]
[1776626377896,46.03,75019.52,4.0,0.15915,8e-05,15.13703]
[1776626377922,46.03,75019.52,4.0,0.15915,8e-05,15.13716]
[1776626378290,46.03,75019.52,4.0,0.15915,8e-05,15.13716]
[1776626378383,46.03,75036.34,4.0,0.16057,8e-05,15.22898]
[1776626379869,46.03,75036.34,4.0,0.16057,8e-05,15.22898]
[1776626380916,46.03,75039.5,4.0,0.16085,8e-05,15.24656]
[1776626382390,46.03,75039.25,4.0,0.16083,8e-05,15.24534]
[1776626382979,46.03,75039.66,4.0,0.16086,8e-05,15.24774]
[1776626383487,46.03,75039.66,4.0,0.16086,8e-05,15.24774]
[1776626383798,46.03,75039.66,4.0,0.16086,8e-05,15.24774]
[1776626383830,46.03,75039.66,4.0,0.16086,8e-05,15.24774]
[1776626383918,46.03,75036.22,4.0,0.16057,8e-05,15.22911]
[1776626384210,46.03,75024.72,4.0,0.1596,8e-05,15.16633]
[1776626386337,46.03,75023.42,4.0,0.15949,8e-05,15.15932]
[1776626386424,46.03,75023.42,4.0,0.15949,8e-05,15.15932]
[1776626386550,46.03,75023.42,4.0,0.15949,8e-05,15.15932]
[1776626386738,46.03,75023.42,4.0,0.15949,8e-05,15.15932]
[1776626386773,46.03,75023.35,4.0,0.15949,8e-05,15.15903]
[1776626387696,46.03,75047.55,4.0,0.16154,9e-05,15.29141]
[1776626389735,46.03,75047.56,4.0,0.16155,9e-05,15.29155]
[1776626389757,46.03,75045.2,4.0,0.16135,9e-05,15.27886]
[1776626390396,46.03,75045.2,4.0,0.16135,9e-05,15.27886]
[1776626395019,46.03,75041.64,4.0,0.16104,8e-05,15.25926]
[1776626395835,46.03,75041.64,4.0,0.16104,8e-05,15.25926]
[1776626395844,46.03,75043.98,4.0,0.16124,9e-05,15.27216]
[1776626401330,46.04,75045.06,4.0,0.16135,9e-05,15.27863]
[1776626406365,46.04,75047.54,4.0,0.16157,9e-05,15.29273]
[1776626411400,46.04,75047.33,4.0,0.16156,9e-05,15.29209]
[1776626412207,46.04,75047.33,4.0,0.16156,9e-05,15.29209]
[1776626412271,46.04,75047.33,4.0,0.16156,9e-05,15.29209]
[1776626415191,46.04,75047.18,4.0,0.16155,9e-05,15.29135]
[1776626417550,46.04,75046.11,4.0,0.16146,9e-05,15.28559]
[1776626418261,46.04,75046.58,4.0,0.1615,9e-05,15.28826]
[1776626418861,46.04,75046.58,4.0,0.1615,9e-05,15.28826]
[1776626420850,46.04,75040.68,4.0,0.161,8e-05,15.25618]
[1776626423178,46.04,75038.64,4.0,0.16083,8e-05,15.24512]
[1776626423202,46.04,75038.64,4.0,0.16083,8e-05,15.24512]
[1776626423624,46.04,75049.96,4.0,0.16179,9e-05,15.30697]
[1776626427368,46.04,75052.21,4.0,0.16198,9e-05,15.31945]
[1776626428188,46.04,75052.11,4.0,0.16198,9e-05,15.31898]
[1776626430501,46.04,75052.35,4.0,0.162,9e-05,15.32042]
[1776626432926,46.04,75052.32,4.0,0.16196,9e-05,15.31614]
[1776626433533,46.04,75052.39,4.0,0.16197,9e-05,15.31663]
[1776626434277,46.04,75053.99,4.0,0.16211,9e-05,15.32541]
[1776626435095,46.04,75054.9,4.0,0.16219,9e-05,15.33038]
[1776626435257,46.04,75054.9,4.0,0.16219,9e-05,15.33038]
[1776626443457,46.04,75055.21,4.0,0.16222,9e-05,15.33238]
[1776626451687,46.04,75057.89,4.0,0.16245,9e-05,15.34723]
[1776626454261,46.04,75057.82,4.0,0.16244,9e-05,15.34682]
[1776626455105,46.04,75056.93,4.0,0.16237,9e-05,15.34187]
[1776626455976,46.04,75056.93,4.0,0.16237,9e-05,15.34187]
[1776626457921,46.04,75056.64,4.0,0.16234,9e-05,15.34022]
[1776626459235,46.04,75056.79,4.0,0.16235,9e-05,15.34109]
[1776626463182,46.04,75057.55,4.0,0.16242,9e-05,15.34517]
[1776626470443,46.04,75057.83,4.0,0.16244,9e-05,15.34634]
[1776626470898,46.04,75057.83,4.0,0.16244,9e-05,15.34634]
[1776626471702,46.04,75057.83,4.0,0.16243,9e-05,15.34609]
[1776626471859,46.04,75057.83,4.0,0.16243,9e-05,15.34609]
[1776626472344,46.04,75056.39,4.0,0.16231,9e-05,15.33825]
[1776626472397,46.04,75056.39,4.0,0.16231,9e-05,15.33825]
[1776626472884,46.04,75045.5,4.0,0.16138,9e-05,15.27868]
[1776626477921,46.04,75044.1,4.0,0.16126,9e-05,15.27083]
[1776626480942,46.04,75033.93,4.0,0.16039,8e-05,15.21526]
[1776626482208,46.04,75034.23,4.0,0.16042,8e-05,15.21692]
[1776626482966,46.04,75047.06,4.0,0.16151,9e-05,15.28702]
[1776626488008,46.04,75042.59,4.0,0.16113,9e-05,15.26256]
[1776626490412,46.04,75042.45,4.0,0.16112,9e-05,15.2618]
[1776626492207,46.04,75034.82,4.0,0.16043,8e-05,15.21597]
[1776626493040,46.04,75033.68,4.0,0.16034,8e-05,15.20975]
[1776626496807,46.04,75035.77,4.0,0.16052,8e-05,15.22122]
[1776626497067,46.04,75050.76,4.0,0.16179,9e-05,15.30305]
[1776626497427,46.04,75050.76,4.0,0.16179,9e-05,15.30305]
[1776626497777,46.04,75050.76,4.0,0.16179,9e-05,15.30305]
[1776626501477,46.04,75050.76,4.0,0.1618,9e-05,15.30332]
[1776626506508,46.04,75050.54,4.0,0.16178,9e-05,15.30255]
[1776626508979,46.04,75049.86,4.0,0.16173,9e-05,15.29901]
[1776626511518,46.04,75049.45,4.0,0.1617,9e-05,15.29705]
[1776626516759,46.05,75047.68,4.0,0.16156,9e-05,15.28786]
[1776626521291,46.05,75045.89,4.0,0.16141,9e-05,15.27863]
[1776626522320,46.05,75052.81,4.0,0.162,9e-05,15.31651]
[1776626522747,46.05,75052.81,4.0,0.162,9e-05,15.31651]
[1776626528632,46.05,75044.51,4.0,0.16131,9e-05,15.27183]
[1776626532433,46.05,75044.19,4.0,0.16128,9e-05,15.27043]
[1776626538358,46.05,75045.22,4.0,0.16139,9e-05,15.27689]
[1776626542701,46.05,75045.59,4.0,0.16142,9e-05,15.27921]
[1776626547878,46.05,75044.92,4.0,0.16137,9e-05,15.27601]
[1776626553242,46.06,75040.2,4.0,0.16095,8e-05,15.2467]
[1776626558499,46.06,75040.95,4.0,0.16102,8e-05,15.25147]
[1776626564540,46.06,75038.94,4.0,0.16086,8e-05,15.24116]
[1776626568239,46.06,75038.94,4.0,0.16086,8e-05,15.24116]
[1776626570664,46.06,75038.94,4.0,0.16087,8e-05,15.24157]
[1776626570810,46.06,75038.8,4.0,0.16086,8e-05,15.24102]
[1776626576025,46.06,75033.9,4.0,0.16045,8e-05,15.21464]
[1776626576627,46.06,75024.01,4.0,0.15962,8e-05,15.16089]
[1776626581662,46.07,75022.62,4.0,0.15951,8e-05,15.15415]
[1776626586793,46.07,75015.92,4.0,0.15896,8e-05,15.11834]
[1776626586843,46.07,75015.92,4.0,0.15896,8e-05,15.11834]
[1776626587317,46.07,75014.08,4.0,0.15881,8e-05,15.10853]
[1776626587704,46.07,75003.09,4.0,0.15789,8e-05,15.04883]
[1776626588418,46.07,75003.09,4.0,0.15789,8e-05,15.04883]
[1776626589181,46.07,75003.09,4.0,0.15789,8e-05,15.04883]
[1776626589182,46.07,75003.09,4.0,0.15789,8e-05,15.04883]
[1776626591761,46.07,75013.0,4.0,0.15872,8e-05,15.10296]
[1776626597774,46.07,75013.14,4.0,0.15873,8e-05,15.10378]
[1776626602809,46.07,75013.23,4.0,0.15874,8e-05,15.10435]
[1776626606834,46.07,75013.29,4.0,0.15875,8e-05,15.10475]
[1776626606840,46.07,75013.29,4.0,0.15875,8e-05,15.10475]
[1776626607080,46.07,75013.29,4.0,0.15875,8e-05,15.10475]
[1776626607256,46.07,75012.53,4.0,0.15869,8e-05,15.10064]
[1776626607377,46.07,75012.53,4.0,0.15869,8e-05,15.10064]
[1776626607751,46.07,75012.53,4.0,0.15869,8e-05,15.10064]
[1776626608156,46.07,74987.4,4.0,0.15658,8e-05,14.96347]
[1776626610565,46.07,74984.85,4.0,0.15636,8e-05,14.94955]
[1776626611033,46.07,74984.85,4.0,0.15636,8e-05,14.94955]
[1776626612652,46.07,74981.81,4.0,0.15608,8e-05,14.92876]
[1776626616076,46.07,74987.06,4.0,0.15652,8e-05,14.95751]
[1776626616928,46.07,74987.26,4.0,0.15653,8e-05,14.95865]
[1776626620095,46.07,74982.39,4.0,0.15613,8e-05,14.93213]
[1776626620135,46.07,74982.39,4.0,0.15613,8e-05,14.93213]
[1776626620949,46.07,74970.75,4.0,0.15516,8e-05,14.86877]
[1776626622762,46.07,74968.95,4.0,0.15501,8e-05,14.85912]
[1776626623176,46.07,74958.19,4.0,0.15412,8e-05,14.8005]
[1776626625033,46.07,74955.85,4.0,0.15393,8e-05,14.78788]
[1776626625212,46.07,74955.85,4.0,0.15393,8e-05,14.78788]
[1776626625228,46.07,74955.85,4.0,0.15393,8e-05,14.78788]
[1776626625172,46.07,74955.22,4.0,0.15388,8e-05,14.78465]
[1776626625454,46.07,74955.22,4.0,0.15388,8e-05,14.78465]
[1776626625527,46.07,74955.22,4.0,0.15388,8e-05,14.78465]
[1776626625891,46.07,74955.22,4.0,0.15388,8e-05,14.78465]
[1776626626238,46.07,74934.33,4.0,0.15217,8e-05,14.67112]
[1776626626382,46.07,74934.33,4.0,0.15217,8e-05,14.67112]
[1776626626848,46.07,74934.33,4.0,0.15217,8e-05,14.67112]
[1776626626991,46.07,74917.5,4.0,0.15079,8e-05,14.57952]
[1776626630196,46.08,74913.92,4.0,0.15051,8e-05,14.56074]
[1776626630214,46.08,74913.75,4.0,0.1505,8e-05,14.56014]
[1776626633198,46.08,74908.09,4.0,0.15005,8e-05,14.52968]
[1776626634062,46.08,74907.29,4.0,0.14999,8e-05,14.52551]
[1776626639395,46.08,74903.63,4.0,0.1497,8e-05,14.50666]
[1776626639446,46.08,74903.63,4.0,0.1497,8e-05,14.50666]
[1776626639452,46.08,74903.35,4.0,0.14969,8e-05,14.50536]
[1776626640091,46.08,74903.52,4.0,0.1497,8e-05,14.50641]
[1776626644373,46.08,74905.03,4.0,0.14983,8e-05,14.51494]
[1776626645705,46.08,74901.02,4.0,0.14951,8e-05,14.49328]
[1776626650897,46.08,74901.63,4.0,0.14956,8e-05,14.49714]
[1776626654307,46.09,74901.56,4.0,0.14957,8e-05,14.49727]
[1776626654327,46.09,74901.56,4.0,0.14957,8e-05,14.49727]
[1776626654351,46.09,74901.56,4.0,0.14957,8e-05,14.49727]
[1776626654514,46.09,74893.11,4.0,0.14888,8e-05,14.45153]
[1776626655306,46.09,74893.11,4.0,0.14888,8e-05,14.45153]
[1776626658577,46.09,74887.57,4.0,0.14844,8e-05,14.42193]
[1776626663590,46.09,74887.01,4.0,0.14841,8e-05,14.41948]
[1776626664424,46.09,74887.01,4.0,0.14841,8e-05,14.41948]
[1776626664444,46.09,74887.01,4.0,0.14841,8e-05,14.41948]
[1776626668187,46.09,74891.21,4.0,0.14876,8e-05,14.44291]
[1776626673263,46.09,74891.95,4.0,0.14879,8e-05,14.44323]
[1776626673265,46.09,74891.95,4.0,0.14879,8e-05,14.44323]
[1776626677099,46.09,74891.74,4.0,0.14878,8e-05,14.44276]
[1776626677351,46.1,74897.42,4.0,0.14925,8e-05,14.47381]
[1776626681052,46.1,74899.82,4.0,0.14945,8e-05,14.4875]
[1776626683521,46.1,74899.79,4.0,0.14945,8e-05,14.48777]
[1776626689435,46.1,74899.79,4.0,0.14948,8e-05,14.48931]
[1776626693469,46.1,74899.79,4.0,0.14948,8e-05,14.48931]
[1776626693570,46.11,74899.79,4.0,0.14949,8e-05,14.49022]
[1776626699505,46.11,74893.85,4.0,0.14903,8e-05,14.45931]
[1776626702985,46.11,74893.64,4.0,0.14902,8e-05,14.45865]
[1776626704295,46.11,74893.64,4.0,0.14903,8e-05,14.45914]
[1776626710582,46.12,74883.56,4.0,0.14823,8e-05,14.4055]
[1776626713076,46.12,74883.38,4.0,0.14822,8e-05,14.40469]
[1776626713466,46.12,74883.38,4.0,0.14822,8e-05,14.40469]
[1776626714193,46.12,74883.38,4.0,0.14823,8e-05,14.40503]
[1776626717126,46.12,74878.08,4.0,0.14781,8e-05,14.37663]
[1776626717593,46.12,74877.72,4.0,0.14778,8e-05,14.3751]
[1776626723574,46.12,74884.01,4.0,0.1483,8e-05,14.4101]
[1776626724671,46.12,74883.86,4.0,0.14829,8e-05,14.40944]
[1776626726794,46.12,74884.15,4.0,0.14832,8e-05,14.41132]
[1776626727701,46.12,74899.2,4.0,0.14954,8e-05,14.49334]
[1776626733049,46.13,74900.94,4.0,0.14966,8e-05,14.49958]
[1776626733130,46.13,74900.94,4.0,0.14966,8e-05,14.49958]
[1776626733155,46.13,74900.94,4.0,0.14966,8e-05,14.49958]
[1776626733254,46.13,74902.03,4.0,0.14976,8e-05,14.50569]
[1776626734172,46.13,74902.03,4.0,0.14976,8e-05,14.50569]
[1776626734208,46.13,74902.03,4.0,0.14976,8e-05,14.50569]
[1776626735757,46.13,74918.46,4.0,0.1511,8e-05,14.59551]
[1776626737681,46.13,74918.46,4.0,0.1511,8e-05,14.59562]
[1776626738364,46.13,74918.46,4.0,0.1511,8e-05,14.59562]
[1776626739432,46.13,74919.91,4.0,0.15122,8e-05,14.60362]
[1776626739520,46.13,74929.83,4.0,0.15203,8e-05,14.65766]
[1776626740180,46.13,74942.61,4.0,0.15309,8e-05,14.72735]
[1776626742246,46.13,74942.96,4.0,0.15312,8e-05,14.72936]
[1776626742364,46.13,74942.96,4.0,0.15312,8e-05,14.72936]
[1776626742395,46.13,74942.96,4.0,0.15312,8e-05,14.72936]
[1776626744576,46.13,74944.63,4.0,0.15326,8e-05,14.73901]
[1776626744756,46.13,74944.63,4.0,0.15326,8e-05,14.73901]
[1776626744827,46.13,74944.63,4.0,0.15326,8e-05,14.73901]
[1776626744841,46.13,74944.63,4.0,0.15326,8e-05,14.73901]
[1776626744925,46.13,74946.38,4.0,0.15341,8e-05,14.74867]
[1776626745780,46.13,74946.38,4.0,0.15341,8e-05,14.74867]
[1776626745924,46.13,74946.38,4.0,0.15341,8e-05,14.74867]
[1776626746210,46.13,74946.38,4.0,0.15341,8e-05,14.74867]
[1776626746375,46.13,74949.69,4.0,0.15369,8e-05,14.76693]
[1776626748773,46.13,74949.93,4.0,0.15371,8e-05,14.76842]
[1776626749046,46.13,74949.93,4.0,0.15371,8e-05,14.76842]
[1776626749253,46.13,74952.95,4.0,0.15396,8e-05,14.78494]
[1776626754330,46.14,74957.13,4.0,0.15432,8e-05,14.80844]
[1776626756827,46.14,74956.39,4.0,0.15426,8e-05,14.80476]
[1776626761576,46.14,74959.7,4.0,0.15455,8e-05,14.82358]
[1776626761951,46.14,74959.45,4.0,0.15453,8e-05,14.82242]
[1776626763321,46.14,74959.45,4.0,0.15453,8e-05,14.82242]
[1776626763832,46.14,74965.07,4.0,0.15499,8e-05,14.85305]
[1776626769202,46.14,74960.57,4.0,0.15462,8e-05,14.82871]
[1776626771141,46.14,74958.08,4.0,0.15442,8e-05,14.81525]
[1776626772021,46.14,74969.21,4.0,0.15534,8e-05,14.8759]
[1776626777056,46.14,74970.62,4.0,0.15546,8e-05,14.88339]
[1776626781849,46.14,74970.42,4.0,0.15544,8e-05,14.88214]
[1776626781880,46.14,74970.42,4.0,0.15544,8e-05,14.88214]
[1776626782093,46.14,74976.51,4.0,0.15594,8e-05,14.91525]
[1776626787128,46.14,74974.61,4.0,0.15579,8e-05,14.90498]
[1776626789472,46.14,74973.94,4.0,0.15573,8e-05,14.90136]
[1776626795145,46.14,74974.4,4.0,0.15574,8e-05,14.89983]
[1776626795734,46.14,74974.35,4.0,0.15573,8e-05,14.89959]
[1776626796191,46.14,74974.16,4.0,0.15572,8e-05,14.89859]
[1776626801225,46.14,74974.38,4.0,0.15574,8e-05,14.89977]
[1776626806261,46.14,74973.81,4.0,0.15569,8e-05,14.89665]
[1776626811330,46.14,74974.03,4.0,0.15571,8e-05,14.89785]
[1776626819354,46.14,74975.17,4.0,0.1558,8e-05,14.904]
[1776626822524,46.14,74975.04,4.0,0.15579,8e-05,14.90327]
[1776626822528,46.14,74975.04,4.0,0.15579,8e-05,14.90327]
[1776626822602,46.14,74975.04,4.0,0.15579,8e-05,14.90325]
[1776626828417,46.14,74979.28,4.0,0.15614,8e-05,14.92638]
[1776626833453,46.14,74979.93,4.0,0.1562,8e-05,14.92989]
[1776626838488,46.14,74985.4,4.0,0.15665,8e-05,14.9595]
[1776626843523,46.14,74986.79,4.0,0.15676,8e-05,14.96673]
[1776626843944,46.14,74986.79,4.0,0.15676,8e-05,14.96673]
[1776626844102,46.14,74986.79,4.0,0.15676,8e-05,14.96673]
[1776626844258,46.14,74986.79,4.0,0.15676,8e-05,14.96673]
[1776626844529,46.14,74993.36,4.0,0.15731,8e-05,15.00243]
[1776626845168,46.14,74993.36,4.0,0.15731,8e-05,15.00243]
[1776626845182,46.14,74993.36,4.0,0.15731,8e-05,15.00243]
[1776626845537,46.14,74987.69,4.0,0.15684,8e-05,14.97162]
[1776626846810,46.14,74985.76,4.0,0.15667,8e-05,14.96104]
[1776626847550,46.14,74985.15,4.0,0.15662,8e-05,14.95766]
[1776626852587,46.14,74985.23,4.0,0.15659,8e-05,14.95344]
[1776626856654,46.14,74985.23,4.0,0.15659,8e-05,14.95344]
[1776626858629,46.14,74972.5,4.0,0.15552,8e-05,14.88365]
[1776626863664,46.14,74970.88,4.0,0.15539,8e-05,14.87486]
[1776626868699,46.14,74967.2,4.0,0.15508,8e-05,14.85485]
[1776626873734,46.14,74967.41,4.0,0.1551,8e-05,14.85612]
[1776626878769,46.14,74967.66,4.0,0.15512,8e-05,14.85759]
[1776626881472,46.14,74974.33,4.0,0.15568,8e-05,14.89391]
[1776626883093,46.14,74981.21,4.0,0.15625,8e-05,14.93128]
[1776626885893,46.14,74982.63,4.0,0.15636,8e-05,14.93884]
[1776626887941,46.14,74982.63,4.0,0.15636,8e-05,14.93868]
[1776626891193,46.14,74982.58,4.0,0.15635,8e-05,14.93817]
[1776626892867,46.13,74995.11,4.0,0.1574,8e-05,15.00616]
[1776626897903,46.13,74986.93,4.0,0.1567,8e-05,14.96087]
[1776626902952,46.13,74987.21,4.0,0.15672,8e-05,14.96191]
[1776626903983,46.13,74987.21,4.0,0.15672,8e-05,14.96191]
[1776626908994,46.13,74999.7,4.0,0.15775,8e-05,15.02929]
[1776626909952,46.13,74999.7,4.0,0.15775,8e-05,15.02929]
[1776626910008,46.13,75000.98,4.0,0.15786,8e-05,15.03627]
[1776626915214,46.13,75002.06,4.0,0.15791,8e-05,15.03734]
[1776626921949,46.13,75002.71,4.0,0.15795,8e-05,15.04046]
[1776626921953,46.13,75002.71,4.0,0.15795,8e-05,15.04046]
[1776626927125,46.12,74999.34,4.0,0.15766,8e-05,15.02145]
[1776626932368,46.12,74999.57,4.0,0.15767,8e-05,15.02237]
[1776626932469,46.12,74999.22,4.0,0.15764,8e-05,15.02038]
[1776626940216,46.12,74999.32,4.0,0.15764,8e-05,15.02011]
[1776626945251,46.12,75000.07,4.0,0.15769,8e-05,15.02367]
[1776626948063,46.12,75000.03,4.0,0.15769,8e-05,15.02324]
[1776626948272,46.12,75001.43,4.0,0.1578,8e-05,15.03077]
[1776626953703,46.12,75002.93,4.0,0.15792,8e-05,15.03856]
[1776626959349,46.12,75003.51,4.0,0.15796,8e-05,15.04115]
[1776626968412,46.11,75004.81,4.0,0.15806,8e-05,15.04759]
[1776626973447,46.11,75003.7,4.0,0.15793,8e-05,15.03698]
[1776626976058,46.11,75003.7,4.0,0.15793,8e-05,15.03688]
[1776626980462,46.11,75003.63,4.0,0.15792,8e-05,15.03634]
[1776626980551,46.11,75002.41,4.0,0.15781,8e-05,15.02965]
[1776626986540,46.11,74997.99,4.0,0.15744,8e-05,15.00508]
[1776626991574,46.11,74998.13,4.0,0.15744,8e-05,15.00539]
[1776626992123,46.11,74998.13,4.0,0.15744,8e-05,15.00539]
[1776626995220,46.11,74986.12,4.0,0.15643,8e-05,14.93977]
[1776627002683,46.11,74981.23,4.0,0.15602,8e-05,14.91301]
[1776627005958,46.11,74981.23,4.0,0.15602,8e-05,14.91301]
[1776627006070,46.11,74981.23,4.0,0.15602,8e-05,14.91301]
[1776627006637,46.11,74981.23,4.0,0.15602,8e-05,14.91301]
[1776627006712,46.11,74993.75,4.0,0.15707,8e-05,14.98116]
[1776627011157,46.11,74996.64,4.0,0.15731,8e-05,14.99665]
[1776627018105,46.11,74996.35,4.0,0.15728,8e-05,14.99481]
[1776627018801,46.11,74997.35,4.0,0.15736,8e-05,15.00004]
[1776627019704,46.11,74997.35,4.0,0.15736,8e-05,15.00004]
[1776627019806,46.11,74997.35,4.0,0.15736,8e-05,15.00016]
[1776627020701,46.11,74997.35,4.0,0.15736,8e-05,15.00016]
[1776627020815,46.11,74997.28,4.0,0.15735,8e-05,14.99972]
[1776627021451,46.11,74997.28,4.0,0.15735,8e-05,14.99972]
[1776627021822,46.11,74997.24,4.0,0.15735,8e-05,14.99963]
[1776627023293,46.11,74996.75,4.0,0.15731,8e-05,14.99691]
[1776627023836,46.11,74995.3,4.0,0.15719,8e-05,14.98896]
[1776627027494,46.11,74995.3,4.0,0.15719,8e-05,14.98896]
[1776627027596,46.11,74995.3,4.0,0.1572,8e-05,14.9895]
[1776627033304,46.11,74997.27,4.0,0.15736,8e-05,15.00014]
[1776627034047,46.11,74997.27,4.0,0.15732,8e-05,14.99566]
[1776627034148,46.11,74997.66,4.0,0.15735,8e-05,14.99772]
[1776627034984,46.11,74997.66,4.0,0.15735,8e-05,14.99772]
[1776627035826,46.11,74997.66,4.0,0.15735,8e-05,14.99772]
[1776627035085,46.11,74997.72,4.0,0.15736,8e-05,14.99805]
[1776627035920,46.11,74997.76,4.0,0.15736,8e-05,14.99838]
[1776627041961,46.11,75000.76,4.0,0.15762,8e-05,15.01532]
[1776627045724,46.11,75000.76,4.0,0.15762,8e-05,15.01532]
[1776627045737,46.11,75000.76,4.0,0.15762,8e-05,15.01532]
[1776627045808,46.11,75000.76,4.0,0.15763,8e-05,15.01572]
[1776627047322,46.11,74997.93,4.0,0.15739,8e-05,15.0003]
[1776627047515,46.11,74997.93,4.0,0.15739,8e-05,15.0003]
[1776627047546,46.11,74997.93,4.0,0.15739,8e-05,15.0003]
[1776627047701,46.11,74994.44,4.0,0.1571,8e-05,14.98111]
[1776627053039,46.11,75003.25,4.0,0.15784,8e-05,15.02962]
[1776627054650,46.11,75003.25,4.0,0.15784,8e-05,15.02962]
[1776627055051,46.11,75003.25,4.0,0.15785,8e-05,15.02979]
[1776627056400,46.11,75005.22,4.0,0.15801,8e-05,15.04046]
[1776627060837,46.11,75008.58,4.0,0.1583,8e-05,15.05895]
[1776627061873,46.11,75008.65,4.0,0.1583,8e-05,15.05944]
[1776627061875,46.11,75008.65,4.0,0.1583,8e-05,15.05944]
[1776627066131,46.11,75020.13,4.0,0.15927,8e-05,15.12214]
[1776627072173,46.11,75021.11,4.0,0.15936,8e-05,15.12751]
[1776627078215,46.11,75021.92,4.0,0.15943,8e-05,15.13194]
[1776627079500,46.11,75021.92,4.0,0.15943,8e-05,15.13194]
[1776627080794,46.11,75023.14,4.0,0.15953,8e-05,15.13858]
[1776627080798,46.11,75046.18,4.0,0.16148,9e-05,15.26412]
[1776627082857,46.11,75048.84,4.0,0.16171,9e-05,15.27844]
[1776627083252,46.11,75048.31,4.0,0.16166,9e-05,15.27533]
[1776627088288,46.11,75048.21,4.0,0.16165,9e-05,15.27463]
[1776627089273,46.11,75048.21,4.0,0.16165,9e-05,15.27463]
[1776627089285,46.11,75048.21,4.0,0.16165,9e-05,15.27463]
[1776627094330,46.11,75050.18,4.0,0.16178,9e-05,15.28123]
[1776627096742,46.11,75050.15,4.0,0.16178,9e-05,15.28109]
[1776627096810,46.11,75050.15,4.0,0.16178,9e-05,15.28111]
[1776627098978,46.11,75057.58,4.0,0.16241,9e-05,15.32167]
[1776627100907,46.11,75057.7,4.0,0.16242,9e-05,15.32233]
[1776627101673,46.11,75057.84,4.0,0.16244,9e-05,15.3231]
[1776627106952,46.11,75053.85,4.0,0.1621,9e-05,15.30142]
[1776627106985,46.11,75053.85,4.0,0.1621,9e-05,15.30142]
[1776627108844,46.11,75044.83,4.0,0.16133,9e-05,15.25229]
[1776627110020,46.11,75044.57,4.0,0.16131,9e-05,15.25104]
[1776627117492,46.11,75043.73,4.0,0.16125,9e-05,15.24698]
[1776627120765,46.11,75048.71,4.0,0.16167,9e-05,15.2742]
[1776627121653,46.11,75048.91,4.0,0.16169,9e-05,15.2753]
[1776627127289,46.11,75047.92,4.0,0.16161,9e-05,15.26997]
[1776627127298,46.11,75047.92,4.0,0.16161,9e-05,15.26997]
[1776627127657,46.11,75047.92,4.0,0.16161,9e-05,15.26997]
[1776627127764,46.11,75047.92,4.0,0.16161,9e-05,15.26997]
[1776627127823,46.11,75047.92,4.0,0.16161,9e-05,15.26997]
[1776627127910,46.11,75073.18,4.0,0.16377,9e-05,15.40766]
[1776627128069,46.11,75073.18,4.0,0.16377,9e-05,15.40766]
[1776627128286,46.11,75073.18,4.0,0.16377,9e-05,15.40766]
[1776627128454,46.11,75073.18,4.0,0.16377,9e-05,15.40766]
[1776627128951,46.11,75090.6,4.0,0.16526,9e-05,15.50242]
[1776627130053,46.11,75091.04,4.0,0.1653,9e-05,15.50468]
[1776627130171,46.11,75091.04,4.0,0.1653,9e-05,15.50468]
[1776627132090,46.11,75085.3,4.0,0.1648,9e-05,15.47317]
[1776627132683,46.11,75085.3,4.0,0.1648,9e-05,15.47317]
[1776627132937,46.11,75085.3,4.0,0.1648,9e-05,15.47317]
[1776627132936,46.11,75097.04,4.0,0.16581,9e-05,15.53707]
[1776627134452,46.11,75098.05,4.0,0.1659,9e-05,15.54241]
[1776627134617,46.11,75099.02,4.0,0.16598,9e-05,15.54753]
[1776627135455,46.11,75099.02,4.0,0.16598,9e-05,15.54753]
[1776627136460,46.11,75099.34,4.0,0.16601,9e-05,15.54927]
[1776627136519,46.11,75099.34,4.0,0.16601,9e-05,15.54927]
[1776627136751,46.11,75099.34,4.0,0.16601,9e-05,15.54927]
[1776627140245,46.11,75090.02,4.0,0.1652,9e-05,15.4986]
[1776627140659,46.11,75089.67,4.0,0.16517,9e-05,15.49676]
[1776627145694,46.11,75087.97,4.0,0.16503,9e-05,15.48776]
[1776627145984,46.11,75087.97,4.0,0.16503,9e-05,15.48776]
[1776627146700,46.11,75087.95,4.0,0.16503,9e-05,15.48754]
[1776627147904,46.11,75087.95,4.0,0.16503,9e-05,15.48754]
[1776627148715,46.11,75087.75,4.0,0.16501,9e-05,15.48641]
[1776627149266,46.11,75087.75,4.0,0.16501,9e-05,15.48641]
[1776627149326,46.11,75087.75,4.0,0.16501,9e-05,15.48641]
[1776627149365,46.11,75087.75,4.0,0.16501,9e-05,15.48641]
[1776627149880,46.11,75075.33,4.0,0.16394,9e-05,15.41878]
[1776627149988,46.11,75075.33,4.0,0.16394,9e-05,15.41878]
[1776627150095,46.11,75075.33,4.0,0.16394,9e-05,15.41878]
[1776627150781,46.11,75075.33,4.0,0.16394,9e-05,15.41878]
[1776627150862,46.11,75064.01,4.0,0.16297,9e-05,15.35706]
[1776627156106,46.11,75059.48,4.0,0.16256,9e-05,15.32862]
[1776627156114,46.11,75059.48,4.0,0.16256,9e-05,15.32862]
[1776627156772,46.11,75066.85,4.0,0.16319,9e-05,15.36889]
[1776627159181,46.11,75067.29,4.0,0.16323,9e-05,15.37143]
[1776627160266,46.11,75067.37,4.0,0.16324,9e-05,15.37194]
[1776627161524,46.11,75067.37,4.0,0.16324,9e-05,15.37202]
[1776627161807,46.12,75065.16,4.0,0.16305,9e-05,15.36005]
[1776627163419,46.11,75062.15,4.0,0.16279,9e-05,15.34362]
[1776627164924,46.11,75058.2,4.0,0.16245,9e-05,15.32208]
[1776627164978,46.11,75058.2,4.0,0.16245,9e-05,15.32208]
[1776627166223,46.11,75044.91,4.0,0.16132,9e-05,15.24965]
[1776627167995,46.12,75042.28,4.0,0.1611,9e-05,15.23548]
[1776627170221,46.12,75039.67,4.0,0.16088,8e-05,15.22146]
[1776627173538,46.12,75039.67,4.0,0.16088,8e-05,15.22166]
[1776627174901,46.12,75027.31,4.0,0.15984,8e-05,15.15462]
[1776627177492,46.12,75029.07,4.0,0.15999,8e-05,15.16456]
[1776627177856,46.12,75029.07,4.0,0.15999,8e-05,15.16456]
[1776627181213,46.12,75042.89,4.0,0.16117,9e-05,15.24026]
[1776627181231,46.12,75042.89,4.0,0.16117,9e-05,15.24026]
[1776627186990,46.12,75040.04,4.0,0.16094,8e-05,15.2252]
[1776627187890,46.12,75040.04,4.0,0.16094,8e-05,15.2252]
[1776627190425,46.12,75027.3,4.0,0.15986,8e-05,15.15602]
[1776627190561,46.12,75027.3,4.0,0.15986,8e-05,15.15602]
[1776627190623,46.12,75027.62,4.0,0.1599,8e-05,15.15816]
[1776627194212,46.12,75028.22,4.0,0.15995,8e-05,15.16144]
[1776627194580,46.12,75028.22,4.0,0.15995,8e-05,15.16144]
[1776627198215,46.12,75025.49,4.0,0.15972,8e-05,15.14666]
[1776627202137,46.12,75023.93,4.0,0.15959,8e-05,15.13837]
[1776627202398,46.12,75023.93,4.0,0.15959,8e-05,15.13837]
[1776627207081,46.13,75017.02,4.0,0.15901,8e-05,15.10113]
[1776627207128,46.13,75017.02,4.0,0.15901,8e-05,15.10113]
[1776627207130,46.13,75012.23,4.0,0.15861,8e-05,15.07515]
[1776627210675,46.13,75010.19,4.0,0.15844,8e-05,15.06401]
[1776627210684,46.13,75010.19,4.0,0.15844,8e-05,15.06401]
[1776627211427,46.13,75013.04,4.0,0.15868,8e-05,15.07953]
[1776627212281,46.13,75025.15,4.0,0.15967,8e-05,15.14124]
[1776627217294,46.13,75023.42,4.0,0.15952,8e-05,15.13174]
[1776627224249,46.12,75023.63,4.0,0.15953,8e-05,15.13281]
[1776627227458,46.12,75021.63,4.0,0.15937,8e-05,15.1219]
[1776627232010,46.12,75021.05,4.0,0.15932,8e-05,15.11877]
[1776627232505,46.12,75021.58,4.0,0.15936,8e-05,15.12168]
[1776627232527,46.12,75021.58,4.0,0.15936,8e-05,15.12168]
[1776627232539,46.12,75021.58,4.0,0.15936,8e-05,15.12168]
[1776627232686,46.13,75024.01,4.0,0.15957,8e-05,15.13499]
[1776627233531,46.13,75024.01,4.0,0.15957,8e-05,15.13499]
[1776627233784,46.13,75034.79,4.0,0.16048,8e-05,15.19383]
[1776627235517,46.13,75035.39,4.0,0.16053,8e-05,15.1971]
[1776627240751,46.13,75035.32,4.0,0.16053,8e-05,15.19689]
[1776627240847,46.13,75035.35,4.0,0.16053,8e-05,15.19709]
[1776627245129,46.13,75030.77,4.0,0.16015,8e-05,15.17212]
[1776627245986,46.13,75030.77,4.0,0.16015,8e-05,15.17212]
[1776627246027,46.13,75017.52,4.0,0.15903,8e-05,15.09994]
[1776627246744,46.13,75007.32,4.0,0.15817,8e-05,15.04438]
[1776627250113,46.13,75002.73,4.0,0.15779,8e-05,15.01963]
[1776627251613,46.13,75000.68,4.0,0.15762,8e-05,15.00857]
[1776627252669,46.13,75000.35,4.0,0.15759,8e-05,15.0069]
[1776627253112,46.13,74999.5,4.0,0.15752,8e-05,15.00236]
[1776627258031,46.13,74989.91,4.0,0.15672,8e-05,14.95059]
[1776627258321,46.13,74989.78,4.0,0.15672,8e-05,14.95005]
[1776627258361,46.13,74989.78,4.0,0.15672,8e-05,14.95005]
[1776627258632,46.13,74982.45,4.0,0.15611,8e-05,14.91031]
[1776627264257,46.13,74986.1,4.0,0.15641,8e-05,14.93033]
[1776627264367,46.13,74986.1,4.0,0.15641,8e-05,14.93033]
[1776627264675,46.13,74992.32,4.0,0.15693,8e-05,14.9642]
[1776627269946,46.13,74998.82,4.0,0.15748,8e-05,14.99999]
[1776627272029,46.13,75004.71,4.0,0.15798,8e-05,15.03225]
[1776627276247,46.13,75003.38,4.0,0.15784,8e-05,15.02105]
[1776627278727,46.13,75002.93,4.0,0.1578,8e-05,15.01876]
[1776627285682,46.14,74995.67,4.0,0.15721,8e-05,14.98015]
[1776627286674,46.14,74995.67,4.0,0.15721,8e-05,14.98015]
[1776627288250,46.14,74998.27,4.0,0.15743,8e-05,14.99455]
[1776627290954,46.14,74997.1,4.0,0.15734,8e-05,14.9884]
[1776627291978,46.14,74994.34,4.0,0.15711,8e-05,14.9735]
[1776627292897,46.14,74991.56,4.0,0.15688,8e-05,14.9585]
[1776627298773,46.14,74989.45,4.0,0.15672,8e-05,14.94814]
[1776627301794,46.14,74978.6,4.0,0.15582,8e-05,14.88965]
[1776627307513,46.15,74988.13,4.0,0.15663,8e-05,14.94238]
[1776627307663,46.15,74988.13,4.0,0.15663,8e-05,14.94238]
[1776627308110,46.15,74988.13,4.0,0.15663,8e-05,14.94238]
[1776627308197,46.15,74996.91,4.0,0.15737,8e-05,14.99049]
[1776627308843,46.15,75013.46,4.0,0.15876,8e-05,15.08082]
[1776627313878,46.15,75011.19,4.0,0.15858,8e-05,15.06907]
[1776627319920,46.15,75010.39,4.0,0.15853,8e-05,15.06547]
[1776627320148,46.15,75010.39,4.0,0.15853,8e-05,15.06547]
[1776627320163,46.15,75010.39,4.0,0.15853,8e-05,15.06547]
[1776627320656,46.15,75010.39,4.0,0.15853,8e-05,15.06547]
[1776627325962,46.15,75008.88,4.0,0.1584,8e-05,15.0574]
[1776627329072,46.15,75008.84,4.0,0.1584,8e-05,15.05719]
[1776627329990,46.15,75018.76,4.0,0.15924,8e-05,15.11132]
[1776627335025,46.15,75021.22,4.0,0.15941,8e-05,15.12067]
[1776627345097,46.15,75023.83,4.0,0.15964,8e-05,15.13526]
[1776627346931,46.15,75019.6,4.0,0.15928,8e-05,15.11227]
[1776627346941,46.15,75019.6,4.0,0.15928,8e-05,15.11227]
[1776627351731,46.15,75009.53,4.0,0.15844,8e-05,15.05761]
[1776627351800,46.15,75009.53,4.0,0.15844,8e-05,15.05761]
[1776627352378,46.15,75003.05,4.0,0.15789,8e-05,15.02239]
[1776627354817,46.16,74998.07,4.0,0.15748,8e-05,14.99548]
[1776627355447,46.16,74997.21,4.0,0.15741,8e-05,14.99093]
[1776627355967,46.16,74997.21,4.0,0.15741,8e-05,14.99093]
[1776627361226,46.16,74996.44,4.0,0.15736,8e-05,14.98741]
[1776627369267,46.16,74993.81,4.0,0.15716,8e-05,14.97441]
[1776627373133,46.16,74993.81,4.0,0.15716,8e-05,14.97469]
[1776627373173,46.16,74993.81,4.0,0.15716,8e-05,14.97469]
[1776627373362,46.16,74993.81,4.0,0.15717,8e-05,14.97497]
[1776627373513,46.16,74993.81,4.0,0.15717,8e-05,14.97497]
[1776627373614,46.16,74987.49,4.0,0.15664,8e-05,14.94058]
[1776627375686,46.16,74982.5,4.0,0.15622,8e-05,14.9136]
[1776627382162,46.16,74981.26,4.0,0.15612,8e-05,14.90694]
[1776627387954,46.16,74981.38,4.0,0.15613,8e-05,14.90766]
[1776627389285,46.16,74980.66,4.0,0.15607,8e-05,14.90379]
[1776627395451,46.16,74976.66,4.0,0.15571,8e-05,14.87808]
[1776627398012,46.17,74977.12,4.0,0.15575,8e-05,14.88064]
[1776627398259,46.17,74977.44,4.0,0.15578,8e-05,14.88247]
[1776627403508,46.17,74977.3,4.0,0.15577,8e-05,14.88197]
[1776627404430,46.17,74977.3,4.0,0.15577,8e-05,14.88197]
[1776627409550,46.17,74978.57,4.0,0.15588,8e-05,14.88912]
[1776627414660,46.17,74978.56,4.0,0.15588,8e-05,14.88919]
[1776627416289,46.17,74968.81,4.0,0.15507,8e-05,14.83625]
[1776627426671,46.17,74976.61,4.0,0.15573,8e-05,14.87935]
[1776627431706,46.17,74964.36,4.0,0.15472,8e-05,14.81303]
[1776627437218,46.17,74966.17,4.0,0.15488,8e-05,14.82335]
[1776627444195,46.17,74970.69,4.0,0.15526,8e-05,14.84847]
[1776627454868,46.18,74970.1,4.0,0.15519,8e-05,14.84162]
[1776627459903,46.18,74970.28,4.0,0.15521,8e-05,14.84286]
[1776627464938,46.18,74970.48,4.0,0.15523,8e-05,14.8442]
[1776627466623,46.18,74970.96,4.0,0.15527,8e-05,14.84685]
[1776627466682,46.18,74970.96,4.0,0.15527,8e-05,14.84685]
[1776627468284,46.18,74978.58,4.0,0.1559,8e-05,14.88833]
[1776627469009,46.18,74982.84,4.0,0.15626,8e-05,14.91149]
[1776627471936,46.18,74982.67,4.0,0.15624,8e-05,14.91046]
[1776627471967,46.18,74982.67,4.0,0.15624,8e-05,14.91046]
[1776627471986,46.18,74983.25,4.0,0.15629,8e-05,14.91358]
[1776627474062,46.18,74987.97,4.0,0.15668,8e-05,14.9394]
[1776627479023,46.18,74987.95,4.0,0.15669,8e-05,14.93966]
[1776627484074,46.18,74990.77,4.0,0.15694,8e-05,14.9561]
[1776627490321,46.18,74990.78,4.0,0.15695,8e-05,14.95655]
[1776627493729,46.18,74993.93,4.0,0.15722,8e-05,14.97445]
[1776627493770,46.18,74993.93,4.0,0.15722,8e-05,14.97445]
[1776627495411,46.19,74996.1,4.0,0.15741,8e-05,14.98648]
[1776627496159,46.19,74996.14,4.0,0.15741,8e-05,14.98663]
[1776627500664,46.18,74995.91,4.0,0.15739,8e-05,14.98516]
[1776627501328,46.18,74995.91,4.0,0.15739,8e-05,14.98516]
[1776627501428,46.18,74995.95,4.0,0.15739,8e-05,14.98534]
[1776627506184,46.18,74995.84,4.0,0.15738,8e-05,14.98476]
[1776627512154,46.19,74987.68,4.0,0.1567,8e-05,14.94066]
[1776627516671,46.19,74988.05,4.0,0.15671,8e-05,14.93889]
[1776627517305,46.19,74986.85,4.0,0.15661,8e-05,14.93243]
[1776627522341,46.19,74989.71,4.0,0.15685,8e-05,14.94802]
[1776627522605,46.19,74989.71,4.0,0.15685,8e-05,14.94802]
[1776627527127,46.19,74991.26,4.0,0.15698,8e-05,14.95638]
[1776627527197,46.19,74991.26,4.0,0.15698,8e-05,14.95638]
[1776627527331,46.19,74991.26,4.0,0.15698,8e-05,14.95632]
[1776627531891,46.19,74995.41,4.0,0.15733,8e-05,14.97919]
[1776627537447,46.19,74995.59,4.0,0.15736,8e-05,14.98143]
[1776627539094,46.19,74995.59,4.0,0.15736,8e-05,14.98143]
[1776627540825,46.19,74994.79,4.0,0.1573,8e-05,14.97742]
[1776627544878,46.19,74993.46,4.0,0.1572,8e-05,14.97094]
[1776627545914,46.2,74992.93,4.0,0.15716,8e-05,14.96845]
[1776627549524,46.2,74990.61,4.0,0.15698,8e-05,14.95668]
[1776627549850,46.2,74990.61,4.0,0.15698,8e-05,14.95668]
[1776627549852,46.2,74990.61,4.0,0.15698,8e-05,14.95668]
[1776627549858,46.2,74990.61,4.0,0.15698,8e-05,14.95668]
[1776627550012,46.2,74990.61,4.0,0.15699,8e-05,14.95689]
[1776627555574,46.2,74983.48,4.0,0.1564,8e-05,14.91847]
[1776627560609,46.2,74983.0,4.0,0.15636,8e-05,14.91618]
[1776627561671,46.2,74983.0,4.0,0.15636,8e-05,14.91618]
[1776627561772,46.2,74983.11,4.0,0.15637,8e-05,14.9169]
[1776627569674,46.2,74988.84,4.0,0.15686,8e-05,14.94827]
[1776627571269,46.2,74988.84,4.0,0.15686,8e-05,14.94827]
[1776627571751,46.2,74992.59,4.0,0.15713,8e-05,14.96442]
[1776627572133,46.2,74992.74,4.0,0.15715,8e-05,14.96519]
[1776627573142,46.2,74992.74,4.0,0.15715,8e-05,14.96519]
[1776627574898,46.2,74992.7,4.0,0.15714,8e-05,14.96513]
[1776627577608,46.2,74992.7,4.0,0.15715,8e-05,14.96529]
[1776627579215,46.2,74994.6,4.0,0.15731,8e-05,14.97565]
[1776627580241,46.2,74994.6,4.0,0.15731,8e-05,14.97566]
[1776627581027,46.2,74994.44,4.0,0.1573,8e-05,14.97495]
[1776627586576,46.21,74995.76,4.0,0.15742,8e-05,14.98297]
[1776627586589,46.21,74995.76,4.0,0.15742,8e-05,14.98297]
[1776627586833,46.21,74995.76,4.0,0.15742,8e-05,14.98297]
[1776627591042,46.21,75008.68,4.0,0.15851,8e-05,15.05373]
[1776627596830,46.21,75008.82,4.0,0.15853,8e-05,15.0549]
[1776627598050,46.21,75009.05,4.0,0.15855,8e-05,15.05645]
[1776627603919,46.21,75007.13,4.0,0.1584,8e-05,15.0465]
[1776627608954,46.21,75004.21,4.0,0.15816,8e-05,15.03106]
[1776627614996,46.21,75004.28,4.0,0.15818,8e-05,15.03201]
[1776627616777,46.21,75003.12,4.0,0.15808,8e-05,15.02581]
[1776627617022,46.21,75003.12,4.0,0.15808,8e-05,15.02581]
[1776627617066,46.21,74993.43,4.0,0.15727,8e-05,14.97324]
[1776627617615,46.21,74993.43,4.0,0.15727,8e-05,14.97324]
[1776627619374,46.21,74988.9,4.0,0.15689,8e-05,14.94865]
[1776627620749,46.22,74987.88,4.0,0.15682,8e-05,14.94352]
[1776627624958,46.22,74997.79,4.0,0.15765,8e-05,14.99804]
[1776627631173,46.22,74997.55,4.0,0.15765,8e-05,14.99758]
[1776627641178,46.22,74996.55,4.0,0.15756,8e-05,14.9895]
[1776627645630,46.23,74989.82,4.0,0.157,8e-05,14.95356]
[1776627651248,46.23,74990.16,4.0,0.15705,8e-05,14.95655]
[1776627657913,46.23,74993.74,4.0,0.15736,8e-05,14.97667]
[1776627658794,46.23,74993.7,4.0,0.15736,8e-05,14.97692]
[1776627661707,46.23,74993.24,4.0,0.15733,8e-05,14.97488]
[1776627662422,46.23,74993.24,4.0,0.15733,8e-05,14.97488]
[1776627664608,46.24,74993.38,4.0,0.15735,8e-05,14.9761]
[1776627671231,46.24,74993.33,4.0,0.15735,8e-05,14.97584]
[1776627672645,46.24,74993.33,4.0,0.15735,8e-05,14.97585]
[1776627676070,46.24,74996.42,4.0,0.15761,8e-05,14.99264]
[1776627676688,46.24,74996.5,4.0,0.15761,8e-05,14.99304]
[1776627677265,46.24,74996.5,4.0,0.15761,8e-05,14.99304]
[1776627677357,46.24,74996.5,4.0,0.15761,8e-05,14.99304]
[1776627678860,46.24,75008.55,4.0,0.15862,8e-05,15.05861]
[1776627683474,46.24,75028.95,4.0,0.16035,8e-05,15.16961]
[1776627683723,46.24,75028.95,4.0,0.16035,8e-05,15.16961]
[1776627684324,46.24,75028.95,4.0,0.16035,8e-05,15.16961]
[1776627684481,46.24,75038.34,4.0,0.16114,8e-05,15.22056]
[1776627686854,46.24,75038.62,4.0,0.16117,8e-05,15.22212]
[1776627687502,46.24,75038.05,4.0,0.16112,8e-05,15.21903]
[1776627687905,46.24,75038.05,4.0,0.16112,8e-05,15.21903]
[1776627688692,46.24,75039.28,4.0,0.16122,8e-05,15.2256]
[1776627688698,46.24,75039.28,4.0,0.16122,8e-05,15.2256]
[1776627689516,46.24,75040.35,4.0,0.16131,8e-05,15.23126]
[1776627695661,46.23,75041.54,4.0,0.16137,8e-05,15.23331]
[1776627695703,46.23,75041.54,4.0,0.16137,8e-05,15.23331]
[1776627696038,46.23,75041.54,4.0,0.16137,8e-05,15.23331]
[1776627696563,46.23,75042.89,4.0,0.16149,9e-05,15.24055]
[1776627697382,46.23,75044.39,4.0,0.16162,9e-05,15.24881]
[1776627701017,46.24,75048.28,4.0,0.16195,9e-05,15.2701]
[1776627701548,46.24,75048.44,4.0,0.16196,9e-05,15.2711]
[1776627706578,46.24,75054.64,4.0,0.1625,9e-05,15.30506]
[1776627711666,46.24,75055.46,4.0,0.16257,9e-05,15.30954]
[1776627711767,46.24,75055.46,4.0,0.16257,9e-05,15.30956]
[1776627712570,46.24,75055.46,4.0,0.16257,9e-05,15.30956]
[1776627713103,46.24,75055.46,4.0,0.16256,9e-05,15.30928]
[1776627714760,46.24,75053.32,4.0,0.16238,9e-05,15.29765]
[1776627714801,46.24,75053.32,4.0,0.16238,9e-05,15.29765]
[1776627714837,46.24,75053.32,4.0,0.16238,9e-05,15.29765]
[1776627715066,46.24,75053.32,4.0,0.16238,9e-05,15.29765]
[1776627715702,46.23,75063.15,4.0,0.16322,9e-05,15.35086]
[1776627720738,46.23,75058.58,4.0,0.16282,9e-05,15.32586]
[1776627723526,46.23,75058.51,4.0,0.16282,9e-05,15.32544]
[1776627724608,46.23,75058.17,4.0,0.16279,9e-05,15.32353]
[1776627729801,46.23,75059.02,4.0,0.16286,9e-05,15.32803]
[1776627734868,46.23,75059.02,4.0,0.16286,9e-05,15.32795]
[1776627734876,46.23,75059.02,4.0,0.16286,9e-05,15.32795]
[1776627737671,46.23,75058.91,4.0,0.16285,9e-05,15.32729]
[1776627738470,46.23,75058.91,4.0,0.16285,9e-05,15.32729]
[1776627740246,46.23,75054.84,4.0,0.1625,9e-05,15.30507]
[1776627741204,46.23,75054.57,4.0,0.16247,9e-05,15.3036]
[1776627744674,46.23,75054.71,4.0,0.16248,9e-05,15.3043]
[1776627746296,46.23,75054.04,4.0,0.16243,9e-05,15.30061]
[1776627750530,46.23,75052.69,4.0,0.16231,9e-05,15.29311]
[1776627750585,46.23,75052.69,4.0,0.16231,9e-05,15.29307]
[1776627750994,46.23,75052.69,4.0,0.16231,9e-05,15.29307]
[1776627752560,46.23,75049.8,4.0,0.16202,9e-05,15.27291]
[1776627757603,46.23,75049.42,4.0,0.16197,9e-05,15.26974]
[1776627764218,46.23,75049.42,4.0,0.16197,9e-05,15.26974]
[1776627764250,46.23,75049.42,4.0,0.16196,9e-05,15.26871]
[1776627766090,46.22,75049.57,4.0,0.16197,9e-05,15.26938]
[1776627766144,46.22,75049.57,4.0,0.16197,9e-05,15.26938]
[1776627766154,46.22,75049.57,4.0,0.16197,9e-05,15.26938]
[1776627766175,46.22,75049.57,4.0,0.16197,9e-05,15.26938]
[1776627767196,46.22,75049.76,4.0,0.16198,9e-05,15.27026]
[1776627769477,46.22,75057.48,4.0,0.16263,9e-05,15.3119]
[1776627775254,46.22,75050.82,4.0,0.16205,9e-05,15.27467]
[1776627779425,46.22,75050.86,4.0,0.16205,9e-05,15.27463]
[1776627779526,46.22,75050.82,4.0,0.16204,9e-05,15.27402]
[1776627784138,46.22,75047.88,4.0,0.16178,9e-05,15.25747]
[1776627789693,46.21,75048.02,4.0,0.16178,9e-05,15.25746]
[1776627799316,46.21,75048.02,4.0,0.16176,9e-05,15.25622]
[1776627800183,46.21,75048.02,4.0,0.16176,9e-05,15.25622]
[1776627800323,46.21,75048.91,4.0,0.16183,9e-05,15.26094]
[1776627804087,46.21,75048.22,4.0,0.16177,9e-05,15.2569]
[1776627809386,46.21,75047.43,4.0,0.16169,9e-05,15.25205]
[1776627810542,46.21,75047.43,4.0,0.16169,9e-05,15.25205]
[1776627810641,46.21,75047.32,4.0,0.16168,9e-05,15.25136]
[1776627811401,46.21,75034.78,4.0,0.16058,8e-05,15.17878]
[1776627814425,46.21,75025.48,4.0,0.15979,8e-05,15.12817]
[1776627815449,46.21,75026.24,4.0,0.15986,8e-05,15.13232]
[1776627818452,46.21,75036.04,4.0,0.16069,8e-05,15.18565]
[1776627818661,46.21,75036.04,4.0,0.16069,8e-05,15.18565]
[1776627824609,46.21,75035.46,4.0,0.16063,8e-05,15.18221]
[1776627829966,46.21,75031.04,4.0,0.16025,8e-05,15.15799]
[1776627835572,46.21,75029.15,4.0,0.16009,8e-05,15.14775]
[1776627842624,46.21,75026.22,4.0,0.15985,8e-05,15.132]
[1776627845432,46.21,75024.03,4.0,0.15967,8e-05,15.12017]
[1776627850680,46.21,75018.83,4.0,0.15924,8e-05,15.0924]
[1776627851487,46.21,75018.83,4.0,0.15924,8e-05,15.0924]
[1776627855986,46.21,75018.76,4.0,0.15924,8e-05,15.09244]
[1776627856364,46.21,75018.76,4.0,0.15924,8e-05,15.09244]
[1776627861755,46.21,75011.49,4.0,0.15863,8e-05,15.05323]
[1776627861979,46.21,75011.49,4.0,0.15863,8e-05,15.05323]
[1776627862345,46.21,75011.49,4.0,0.15863,8e-05,15.05323]
[1776627864365,46.21,75012.92,4.0,0.15875,8e-05,15.06105]
[1776627864622,46.21,75012.92,4.0,0.15875,8e-05,15.06105]
[1776627864627,46.21,75012.92,4.0,0.15875,8e-05,15.06105]
[1776627864642,46.21,75012.92,4.0,0.15875,8e-05,15.06105]
[1776627865784,46.21,75022.94,4.0,0.1596,8e-05,15.11567]
[1776627869222,46.21,75023.01,4.0,0.15961,8e-05,15.11622]
[1776627869228,46.21,75023.01,4.0,0.15961,8e-05,15.11622]
[1776627869450,46.21,75023.01,4.0,0.15961,8e-05,15.11622]
[1776627869458,46.21,75023.01,4.0,0.15961,8e-05,15.11622]
[1776627869670,46.21,75023.01,4.0,0.15961,8e-05,15.11622]
[1776627869631,46.21,75022.82,4.0,0.15959,8e-05,15.11536]
[1776627869813,46.21,75010.21,4.0,0.15853,8e-05,15.0468]
[1776627871288,46.21,75010.21,4.0,0.15853,8e-05,15.0468]
[1776627874477,46.21,74999.94,4.0,0.15763,8e-05,14.98643]
[1776627880733,46.21,74999.69,4.0,0.1576,8e-05,14.9848]
[1776627880742,46.21,74999.69,4.0,0.1576,8e-05,14.9848]
[1776627880889,46.21,74999.61,4.0,0.15759,8e-05,14.98422]
[1776627886274,46.21,75004.39,4.0,0.15799,8e-05,15.01011]
[1776627890989,46.21,75005.08,4.0,0.15805,8e-05,15.0136]
[1776627893601,46.21,75004.86,4.0,0.15803,8e-05,15.01229]
[1776627894213,46.21,75004.72,4.0,0.15802,8e-05,15.01171]
[1776627895066,46.21,75004.79,4.0,0.15802,8e-05,15.01218]
[1776627896731,46.21,75004.79,4.0,0.15803,8e-05,15.01227]
[1776627897233,46.21,75004.33,4.0,0.15799,8e-05,15.00977]
[1776627897895,46.21,75004.22,4.0,0.15798,8e-05,15.00935]
[1776627897904,46.21,75004.22,4.0,0.15798,8e-05,15.00935]
[1776627897950,46.21,75004.22,4.0,0.15798,8e-05,15.00935]
[1776627901175,46.21,74994.17,4.0,0.15714,8e-05,14.95479]
[1776627901630,46.21,74994.17,4.0,0.15714,8e-05,14.95479]
[1776627907080,46.21,74999.59,4.0,0.1576,8e-05,14.98493]
[1776627908198,46.21,74999.59,4.0,0.1576,8e-05,14.98493]
[1776627908852,46.21,74999.59,4.0,0.15761,8e-05,14.98504]
[1776627910258,46.21,74999.61,4.0,0.15761,8e-05,14.98526]
[1776627913856,46.21,74995.93,4.0,0.15731,8e-05,14.96569]
[1776627914800,46.21,74994.48,4.0,0.15719,8e-05,14.95794]
[1776627916233,46.21,74994.63,4.0,0.1572,8e-05,14.9589]
[1776627917047,46.22,74994.13,4.0,0.15716,8e-05,14.95632]
[1776627922330,46.22,75002.41,4.0,0.15787,8e-05,15.00198]
[1776627923299,46.22,75002.76,4.0,0.1579,8e-05,15.00396]
[1776627924107,46.22,75002.73,4.0,0.1579,8e-05,15.00387]
[1776627925090,46.22,75002.49,4.0,0.15788,8e-05,15.00264]
[1776627931301,46.22,75002.32,4.0,0.15787,8e-05,15.00208]
[1776627934154,46.22,75002.02,4.0,0.15782,8e-05,14.99651]
[1776627936989,46.22,75007.38,4.0,0.15827,8e-05,15.02583]
[1776627937175,46.22,75007.38,4.0,0.15827,8e-05,15.02583]
[1776627937641,46.22,75007.38,4.0,0.15827,8e-05,15.02583]
[1776627943362,46.22,75009.92,4.0,0.15849,8e-05,15.03985]
[1776627945473,46.22,75009.92,4.0,0.15849,8e-05,15.03985]
[1776627945503,46.22,75009.92,4.0,0.15849,8e-05,15.03985]
[1776627946102,46.22,75006.53,4.0,0.1582,8e-05,15.02149]
[1776627946247,46.22,75006.53,4.0,0.1582,8e-05,15.02149]
[1776627947076,46.22,74998.7,4.0,0.15755,8e-05,14.97899]
[1776627951248,46.22,75002.67,4.0,0.15788,8e-05,15.00095]
[1776627951259,46.22,75002.67,4.0,0.15788,8e-05,15.00095]
[1776627951444,46.22,75002.67,4.0,0.15788,8e-05,15.00095]
[1776627952516,46.22,75008.14,4.0,0.15835,8e-05,15.03077]
[1776627953692,46.22,75012.55,4.0,0.15872,8e-05,15.05482]
[1776627958386,46.22,75014.18,4.0,0.15886,8e-05,15.06386]
[1776627962212,46.22,75013.88,4.0,0.15883,8e-05,15.06229]
[1776627967453,46.22,75013.95,4.0,0.15884,8e-05,15.06271]
[1776627968544,46.22,75031.85,4.0,0.16035,8e-05,15.16013]
[1776627973580,46.22,75034.44,4.0,0.16057,8e-05,15.17397]
[1776627980537,46.22,75034.39,4.0,0.16056,8e-05,15.17352]
[1776627980538,46.22,75034.39,4.0,0.16056,8e-05,15.17352]
[1776627987734,46.22,75034.4,4.0,0.16056,8e-05,15.17333]
[1776627990701,46.22,75035.9,4.0,0.16069,8e-05,15.18141]
[1776627990928,46.22,75037.93,4.0,0.16086,8e-05,15.19247]
[1776627991444,46.22,75037.93,4.0,0.16086,8e-05,15.19247]
[1776627991594,46.22,75037.93,4.0,0.16086,8e-05,15.19247]
[1776627991797,46.22,75053.79,4.0,0.16217,9e-05,15.27446]
[1776627992486,46.22,75053.79,4.0,0.16217,9e-05,15.27446]
[1776627992776,46.22,75053.79,4.0,0.16217,9e-05,15.27446]
[1776627993544,46.22,75055.69,4.0,0.16234,9e-05,15.28479]
[1776627993720,46.22,75044.61,4.0,0.16139,9e-05,15.22462]
[1776627994699,46.22,75044.61,4.0,0.16139,9e-05,15.22462]
[1776627994727,46.22,75045.36,4.0,0.16146,9e-05,15.22886]
[1776627995055,46.22,75045.36,4.0,0.16146,9e-05,15.22886]
[1776628000769,46.22,75045.93,4.0,0.16152,9e-05,15.23264]
[1776628006612,46.23,75044.32,4.0,0.16139,9e-05,15.22448]
[1776628006714,46.23,75044.32,4.0,0.16139,9e-05,15.2246]
[1776628007398,46.23,75044.32,4.0,0.16139,9e-05,15.2246]
[1776628013153,46.23,75039.98,4.0,0.16102,8e-05,15.20088]
[1776628015085,46.23,75040.08,4.0,0.16103,8e-05,15.20141]
[1776628015186,46.23,75040.11,4.0,0.16103,8e-05,15.20157]
[1776628020190,46.23,75041.49,4.0,0.16115,8e-05,15.20911]
[1776628025118,46.23,75047.13,4.0,0.16163,9e-05,15.23966]
[1776628025130,46.23,75047.03,4.0,0.16162,9e-05,15.23907]
[1776628030981,46.23,75047.0,4.0,0.16161,9e-05,15.23873]
[1776628037487,46.23,75048.69,4.0,0.16176,9e-05,15.24781]
[1776628043065,46.22,75049.3,4.0,0.1618,9e-05,15.25063]
[1776628048100,46.22,75046.96,4.0,0.1616,9e-05,15.23761]
[1776628053141,46.22,75045.05,4.0,0.1614,9e-05,15.22277]
[1776628057451,46.22,75038.53,4.0,0.16084,8e-05,15.18725]
[1776628057630,46.22,75038.53,4.0,0.16084,8e-05,15.18725]
[1776628057807,46.22,75038.15,4.0,0.16081,8e-05,15.18524]
[1776628058042,46.22,75038.15,4.0,0.16081,8e-05,15.18524]
[1776628058050,46.22,75038.15,4.0,0.16081,8e-05,15.18524]
[1776628058509,46.22,75026.91,4.0,0.15986,8e-05,15.12407]
[1776628062960,46.22,75023.28,4.0,0.15955,8e-05,15.10446]
[1776628062984,46.22,75023.28,4.0,0.15955,8e-05,15.10446]
[1776628063437,46.22,75023.28,4.0,0.15955,8e-05,15.10446]
[1776628063536,46.22,75031.67,4.0,0.16026,8e-05,15.15017]
[1776628067618,46.22,75034.89,4.0,0.16054,8e-05,15.16773]
[1776628070356,46.22,75034.67,4.0,0.16052,8e-05,15.16657]
[1776628072008,46.22,75035.25,4.0,0.16057,8e-05,15.16976]
[1776628072167,46.22,75035.25,4.0,0.16057,8e-05,15.16976]
[1776628072989,46.22,75039.09,4.0,0.16089,8e-05,15.19066]
[1776628073285,46.22,75042.06,4.0,0.16115,9e-05,15.20683]
[1776628079609,46.22,75041.35,4.0,0.16109,8e-05,15.20298]
[1776628082989,46.22,75041.28,4.0,0.16108,8e-05,15.20262]
[1776628083355,46.22,75038.66,4.0,0.16086,8e-05,15.18834]
[1776628084288,46.22,75038.66,4.0,0.16086,8e-05,15.18834]
[1776628089352,46.22,75031.41,4.0,0.16024,8e-05,15.14894]
[1776628094432,46.22,75033.94,4.0,0.16046,8e-05,15.16281]
[1776628099468,46.22,75034.9,4.0,0.16054,8e-05,15.16807]
[1776628106517,46.22,75035.09,4.0,0.16056,8e-05,15.1691]
[1776628116617,46.22,75036.06,4.0,0.16064,8e-05,15.17436]
[1776628122629,46.22,75036.05,4.0,0.1606,8e-05,15.16994]
[1776628127664,46.22,75036.2,4.0,0.16061,8e-05,15.17074]
[1776628136727,46.22,75036.31,4.0,0.16062,8e-05,15.17132]
[1776628140338,46.22,75036.04,4.0,0.1606,8e-05,15.16986]
[1776628140429,46.22,75036.04,4.0,0.1606,8e-05,15.16986]
[1776628140755,46.22,75020.0,4.0,0.15924,8e-05,15.08267]
[1776628145790,46.23,75013.48,4.0,0.15871,8e-05,15.04801]
[1776628146705,46.23,75013.48,4.0,0.15871,8e-05,15.04801]
[1776628151832,46.23,75010.99,4.0,0.1585,8e-05,15.03488]
[1776628154035,46.23,75010.92,4.0,0.1585,8e-05,15.03456]
[1776628159878,46.23,75009.69,4.0,0.1584,8e-05,15.02823]
[1776628161731,46.23,75009.61,4.0,0.15839,8e-05,15.02786]
[1776628163199,46.23,75010.02,4.0,0.15843,8e-05,15.03027]
[1776628166846,46.23,75010.69,4.0,0.15849,8e-05,15.03409]
[1776628166857,46.23,75010.69,4.0,0.15849,8e-05,15.03409]
[1776628167884,46.23,75011.17,4.0,0.15853,8e-05,15.03675]
[1776628174993,46.23,75012.09,4.0,0.15858,8e-05,15.03789]
[1776628180028,46.23,75010.63,4.0,0.15846,8e-05,15.03023]
[1776628185063,46.23,75010.75,4.0,0.15848,8e-05,15.03121]
[1776628186869,46.23,75010.75,4.0,0.15848,8e-05,15.03121]
[1776628186970,46.23,75010.75,4.0,0.15848,8e-05,15.03133]
[1776628188499,46.23,75008.95,4.0,0.15833,8e-05,15.02145]
[1776628188514,46.23,75008.95,4.0,0.15833,8e-05,15.02136]
[1776628189356,46.23,75008.95,4.0,0.15833,8e-05,15.02136]
[1776628189457,46.23,75008.95,4.0,0.15833,8e-05,15.02143]
[1776628191242,46.23,75008.95,4.0,0.15833,8e-05,15.02143]
[1776628191881,46.23,75008.95,4.0,0.15833,8e-05,15.02143]
[1776628191983,46.23,75008.99,4.0,0.15833,8e-05,15.02145]
[1776628193528,46.23,75008.81,4.0,0.15831,8e-05,15.02047]
[1776628193628,46.23,75008.81,4.0,0.15831,8e-05,15.02064]
[1776628194159,46.23,75008.81,4.0,0.15831,8e-05,15.02064]
[1776628195133,46.23,75008.77,4.0,0.15831,8e-05,15.02051]
[1776628197310,46.23,75008.77,4.0,0.15831,8e-05,15.02051]
[1776628200842,46.23,75008.95,4.0,0.15833,8e-05,15.02174]
[1776628200903,46.23,75008.95,4.0,0.15833,8e-05,15.02174]
[1776628200943,46.23,75009.26,4.0,0.15836,8e-05,15.02364]
[1776628201644,46.23,75009.26,4.0,0.15836,8e-05,15.02364]
[1776628203475,46.23,75009.49,4.0,0.15838,8e-05,15.02479]
[1776628203514,46.23,75009.49,4.0,0.15838,8e-05,15.02479]
[1776628203536,46.23,75009.44,4.0,0.15837,8e-05,15.02431]
[1776628204764,46.23,75009.44,4.0,0.15837,8e-05,15.02431]
[1776628209157,46.23,75013.45,4.0,0.15871,8e-05,15.04632]
[1776628215086,46.23,75013.85,4.0,0.15875,8e-05,15.0487]
[1776628215147,46.23,75013.85,4.0,0.15875,8e-05,15.0487]
[1776628216290,46.24,75028.26,4.0,0.15997,8e-05,15.12726]
[1776628219224,46.24,75029.51,4.0,0.16008,8e-05,15.13426]
[1776628220235,46.24,75023.96,4.0,0.15961,8e-05,15.10416]
[1776628221250,46.24,75017.97,4.0,0.15911,8e-05,15.07167]
[1776628227369,46.24,75018.91,4.0,0.15919,8e-05,15.07731]
[1776628234418,46.24,75018.77,4.0,0.15915,8e-05,15.07275]
[1776628239164,46.24,75018.81,4.0,0.15916,8e-05,15.07307]
[1776628240286,46.24,75016.51,4.0,0.15897,8e-05,15.06065]
[1776628242697,46.24,75017.36,4.0,0.15904,8e-05,15.06532]
[1776628247509,46.24,75027.32,4.0,0.15989,8e-05,15.11993]
[1776628252205,46.24,75027.92,4.0,0.15994,8e-05,15.12337]
[1776628262614,46.24,75026.64,4.0,0.15982,8e-05,15.11562]
[1776628266166,46.24,75026.49,4.0,0.15981,8e-05,15.11474]
[1776628266173,46.24,75026.49,4.0,0.15981,8e-05,15.11474]
[1776628266237,46.24,75026.49,4.0,0.15981,8e-05,15.11474]
[1776628266644,46.24,75014.62,4.0,0.1588,8e-05,15.05004]
[1776628271679,46.24,75005.17,4.0,0.15801,8e-05,14.99902]
[1776628275674,46.24,75005.3,4.0,0.15803,8e-05,14.99989]
[1776628277311,46.24,74995.22,4.0,0.15718,8e-05,14.94539]
[1776628277727,46.24,74994.94,4.0,0.15716,8e-05,14.94402]
[1776628282161,46.24,74994.7,4.0,0.15715,8e-05,14.94308]
[1776628287559,46.24,74992.37,4.0,0.15697,8e-05,14.93112]
[1776628292621,46.25,74985.02,4.0,0.15633,8e-05,14.88767]
[1776628292832,46.25,74983.63,4.0,0.15622,8e-05,14.88027]
[1776628296609,46.25,74983.6,4.0,0.15621,8e-05,14.88002]
[1776628301895,46.25,74980.68,4.0,0.15597,8e-05,14.86402]
[1776628306930,46.25,74982.86,4.0,0.15614,8e-05,14.87554]
[1776628312124,46.24,74980.8,4.0,0.15597,8e-05,14.86416]
[1776628315288,46.24,74984.45,4.0,0.15627,8e-05,14.88368]
[1776628321030,46.24,74983.67,4.0,0.15619,8e-05,14.87886]
[1776628326065,46.24,74992.19,4.0,0.15689,8e-05,14.92455]
[1776628331099,46.24,74999.45,4.0,0.15749,8e-05,14.96312]
[1776628336135,46.24,74991.12,4.0,0.15678,8e-05,14.91697]
[1776628336940,46.24,74991.12,4.0,0.15678,8e-05,14.91697]
[1776628337141,46.23,74990.98,4.0,0.15676,8e-05,14.91608]
[1776628343184,46.23,74991.36,4.0,0.15679,8e-05,14.91756]
[1776628348220,46.23,74991.47,4.0,0.15679,8e-05,14.9177]
[1776628353434,46.23,74991.54,4.0,0.15675,8e-05,14.91355]
[1776628353831,46.23,74991.54,4.0,0.15675,8e-05,14.91355]
[1776628353845,46.23,74991.65,4.0,0.15676,8e-05,14.91385]
[1776628359297,46.23,74991.58,4.0,0.15675,8e-05,14.9131]
[1776628365339,46.23,74991.28,4.0,0.15671,8e-05,14.91105]
[1776628368311,46.23,74991.14,4.0,0.1567,8e-05,14.91015]
[1776628368322,46.23,74991.14,4.0,0.1567,8e-05,14.91015]
[1776628369170,46.23,74989.38,4.0,0.15655,8e-05,14.90035]
[1776628375409,46.22,74982.91,4.0,0.156,8e-05,14.86438]
[1776628378607,46.22,74982.91,4.0,0.156,8e-05,14.86438]
[1776628378612,46.22,74982.91,4.0,0.156,8e-05,14.86438]
[1776628382809,46.22,74992.71,4.0,0.1568,8e-05,14.91667]
[1776628388612,46.22,74992.39,4.0,0.15676,8e-05,14.91439]
[1776628388679,46.22,74992.29,4.0,0.15675,8e-05,14.91333]
[1776628394648,46.22,74994.69,4.0,0.15694,8e-05,14.92581]
[1776628400586,46.21,74991.84,4.0,0.15669,8e-05,14.9096]
[1776628403565,46.21,74991.38,4.0,0.15665,8e-05,14.90693]
[1776628403868,46.21,74991.38,4.0,0.15665,8e-05,14.90693]
[1776628403969,46.21,74991.38,4.0,0.15665,8e-05,14.90685]
[1776628409649,46.21,74989.96,4.0,0.15652,8e-05,14.89847]
[1776628414684,46.21,74989.79,4.0,0.15646,8e-05,14.89277]
[1776628416698,46.21,75000.28,4.0,0.15734,8e-05,14.94956]
[1776628421733,46.21,74992.11,4.0,0.15664,8e-05,14.90447]
[1776628426769,46.21,74993.7,4.0,0.15676,8e-05,14.91254]
[1776628429744,46.21,74994.71,4.0,0.15684,8e-05,14.91777]
[1776628429835,46.2,74994.71,4.0,0.15684,8e-05,14.91764]
[1776628435832,46.2,74995.97,4.0,0.15694,8e-05,14.92399]
[1776628441051,46.2,74995.76,4.0,0.15692,8e-05,14.92256]
[1776628441142,46.2,74995.65,4.0,0.15691,8e-05,14.92189]
[1776628450936,46.2,74995.65,4.0,0.15689,8e-05,14.92065]
[1776628457986,46.2,74995.84,4.0,0.15689,8e-05,14.921]
[1776628463021,46.2,74995.99,4.0,0.1569,8e-05,14.92138]
[1776628466827,46.19,74995.16,4.0,0.15682,8e-05,14.91662]
[1776628468227,46.19,74980.06,4.0,0.15556,8e-05,14.83432]
[1776628473493,46.19,74980.85,4.0,0.15559,8e-05,14.83396]
[1776628479134,46.19,74980.93,4.0,0.15558,8e-05,14.83377]
[1776628481967,46.19,74976.59,4.0,0.15522,8e-05,14.80996]
[1776628482016,46.19,74976.59,4.0,0.15522,8e-05,14.80996]
[1776628483518,46.19,74973.59,4.0,0.15497,8e-05,14.79348]
[1776628483576,46.19,74973.59,4.0,0.15497,8e-05,14.79348]
[1776628483580,46.19,74973.59,4.0,0.15497,8e-05,14.79348]
[1776628485373,46.19,74966.28,4.0,0.15436,8e-05,14.75364]
[1776628489182,46.19,74967.35,4.0,0.15444,8e-05,14.75928]
[1776628494240,46.19,74966.12,4.0,0.15434,8e-05,14.75238]
[1776628499275,46.19,74963.17,4.0,0.15409,8e-05,14.73624]
[1776628504310,46.19,74964.09,4.0,0.15417,8e-05,14.74119]
[1776628506401,46.19,74964.44,4.0,0.1542,8e-05,14.74306]
[1776628507249,46.19,74964.44,4.0,0.1542,8e-05,14.74306]
[1776628508085,46.19,74964.48,4.0,0.1542,8e-05,14.74325]
[1776628511625,46.19,74964.52,4.0,0.1542,8e-05,14.74335]
[1776628513332,46.19,74964.52,4.0,0.1542,8e-05,14.74332]
[1776628513350,46.19,74964.52,4.0,0.1542,8e-05,14.74332]
[1776628513372,46.19,74964.52,4.0,0.1542,8e-05,14.74332]
[1776628513399,46.19,74964.52,4.0,0.1542,8e-05,14.74332]
[1776628513385,46.19,74961.99,4.0,0.15399,8e-05,14.72954]
[1776628514391,46.19,74928.89,4.0,0.15126,8e-05,14.5496]
[1776628514868,46.19,74928.89,4.0,0.15126,8e-05,14.5496]
[1776628515252,46.19,74928.89,4.0,0.15126,8e-05,14.5496]
[1776628515395,46.19,74923.76,4.0,0.15084,8e-05,14.52181]
[1776628516056,46.19,74923.76,4.0,0.15084,8e-05,14.52181]
[1776628516128,46.19,74923.76,4.0,0.15084,8e-05,14.52173]
[1776628521229,46.19,74927.98,4.0,0.15119,8e-05,14.54493]
[1776628523198,46.19,74929.64,4.0,0.15133,8e-05,14.55407]
[1776628523753,46.19,74929.24,4.0,0.1513,8e-05,14.55204]
[1776628526388,46.19,74928.85,4.0,0.15127,8e-05,14.55]
[1776628526487,46.19,74928.85,4.0,0.15127,8e-05,14.55016]
[1776628532147,46.19,74928.85,4.0,0.15124,8e-05,14.5461]
[1776628537705,46.19,74928.81,4.0,0.15124,8e-05,14.54611]
[1776628543407,46.19,74930.07,4.0,0.15135,8e-05,14.55328]
[1776628543417,46.19,74929.99,4.0,0.15134,8e-05,14.55298]
[1776628548629,46.19,74930.02,4.0,0.15136,8e-05,14.55372]
[1776628553664,46.19,74937.71,4.0,0.15199,8e-05,14.59595]
[1776628554499,46.19,74937.71,4.0,0.15199,8e-05,14.59595]
[1776628554594,46.19,74937.71,4.0,0.15199,8e-05,14.59601]
[1776628560713,46.2,74939.21,4.0,0.15212,8e-05,14.60463]
[1776628561624,46.2,74939.21,4.0,0.15212,8e-05,14.60463]
[1776628569776,46.2,74944.56,4.0,0.15258,8e-05,14.63444]
[1776628574179,46.2,74944.98,4.0,0.15261,8e-05,14.63693]
[1776628574255,46.2,74944.98,4.0,0.15261,8e-05,14.63693]
[1776628575056,46.2,74948.89,4.0,0.15294,8e-05,14.65823]
[1776628575977,46.2,74950.63,4.0,0.15308,8e-05,14.66773]
[1776628576122,46.2,74950.63,4.0,0.15308,8e-05,14.66773]
[1776628576774,46.2,74951.06,4.0,0.15312,8e-05,14.67026]
[1776628577810,46.2,74957.82,4.0,0.15368,8e-05,14.70717]
[1776628582910,46.2,74966.79,4.0,0.15443,8e-05,14.75641]
[1776628586008,46.2,74966.99,4.0,0.15445,8e-05,14.75772]
[1776628586911,46.2,74967.06,4.0,0.15446,8e-05,14.75817]
[1776628594135,46.2,74967.06,4.0,0.15446,8e-05,14.7584]
[1776628600995,46.2,74967.44,4.0,0.15447,8e-05,14.7567]
[1776628604886,46.2,74969.75,4.0,0.15466,8e-05,14.76928]
[1776628606179,46.2,74969.41,4.0,0.15463,8e-05,14.76743]
[1776628607354,46.2,74969.69,4.0,0.15465,8e-05,14.76895]
[1776628607772,46.2,74971.04,4.0,0.15477,8e-05,14.77628]
[1776628608046,46.2,74981.84,4.0,0.15566,8e-05,14.83494]
[1776628612322,46.2,74988.25,4.0,0.1562,8e-05,14.86966]
[1776628612406,46.2,74988.25,4.0,0.1562,8e-05,14.86966]
[1776628612423,46.2,74988.61,4.0,0.15623,8e-05,14.87156]
[1776628612529,46.2,74988.61,4.0,0.15623,8e-05,14.87156]
[1776628614537,46.2,74989.67,4.0,0.15631,8e-05,14.87733]
[1776628621137,46.2,74988.98,4.0,0.15626,8e-05,14.87368]
[1776628622731,46.2,74985.05,4.0,0.15593,8e-05,14.85233]
[1776628622734,46.2,74985.05,4.0,0.15593,8e-05,14.85233]
[1776628623150,46.2,74984.0,4.0,0.15584,8e-05,14.84667]
[1776628623969,46.2,74984.0,4.0,0.15584,8e-05,14.84667]
[1776628624168,46.2,74984.0,4.0,0.15584,8e-05,14.84667]
[1776628624497,46.2,74973.68,4.0,0.15498,8e-05,14.79057]
[1776628626099,46.2,74971.49,4.0,0.1548,8e-05,14.77862]
[1776628627702,46.2,74970.8,4.0,0.15474,8e-05,14.77484]
[1776628630736,46.2,74970.62,4.0,0.15473,8e-05,14.77379]
[1776628633402,46.2,74971.68,4.0,0.15481,8e-05,14.77937]
[1776628634512,46.2,74971.31,4.0,0.15478,8e-05,14.7773]
[1776628639190,46.2,74969.45,4.0,0.15462,8e-05,14.7669]
[1776628640064,46.2,74969.42,4.0,0.15462,8e-05,14.76667]
[1776628642815,46.2,74969.48,4.0,0.15462,8e-05,14.76687]
[1776628643444,46.2,74969.48,4.0,0.15462,8e-05,14.76687]
[1776628649332,46.2,74968.56,4.0,0.15454,8e-05,14.76128]
[1776628649778,46.2,74968.56,4.0,0.15454,8e-05,14.76128]
[1776628653826,46.2,74972.71,4.0,0.15484,8e-05,14.77919]
[1776628654486,46.2,74972.71,4.0,0.15484,8e-05,14.77919]
[1776628654625,46.2,74972.75,4.0,0.15484,8e-05,14.77929]
[1776628656965,46.2,74972.75,4.0,0.15484,8e-05,14.77929]
[1776628657550,46.2,74972.75,4.0,0.15483,8e-05,14.77894]
[1776628662513,46.2,74976.01,4.0,0.15511,8e-05,14.79662]
[1776628665783,46.2,74986.07,4.0,0.15594,8e-05,14.85103]
[1776628671277,46.2,74988.92,4.0,0.15617,8e-05,14.86623]
[1776628673550,46.19,74988.92,4.0,0.15617,8e-05,14.86583]
[1776628679544,46.19,74987.18,4.0,0.15601,8e-05,14.85581]
[1776628685565,46.19,74989.26,4.0,0.15618,8e-05,14.86682]
[1776628691628,46.19,74989.65,4.0,0.1562,8e-05,14.86827]
[1776628697020,46.19,74990.69,4.0,0.15628,8e-05,14.8736]
[1776628699136,46.19,74991.41,4.0,0.15634,8e-05,14.87736]
[1776628704719,46.19,74994.77,4.0,0.15661,8e-05,14.89508]
[1776628710760,46.19,74993.04,4.0,0.15646,8e-05,14.88517]
[1776628713851,46.19,74993.85,4.0,0.15649,8e-05,14.88517]
[1776628719823,46.18,74994.5,4.0,0.15654,8e-05,14.88838]
[1776628726631,46.18,74994.53,4.0,0.15654,8e-05,14.88841]
[1776628731911,46.18,74993.7,4.0,0.15647,8e-05,14.88371]
[1776628737047,46.18,74995.23,4.0,0.1566,8e-05,14.89198]
[1776628742988,46.18,74994.86,4.0,0.15656,8e-05,14.88978]
[1776628750122,46.18,74994.75,4.0,0.15655,8e-05,14.88907]
[1776628753966,46.18,75008.15,4.0,0.15767,8e-05,14.96155]
[1776628757638,46.18,75009.52,4.0,0.15778,8e-05,14.96864]
[1776628758095,46.18,75009.9,4.0,0.15781,8e-05,14.97049]
[1776628764137,46.18,75009.32,4.0,0.15775,8e-05,14.96684]
[1776628769172,46.18,75010.11,4.0,0.15781,8e-05,14.97078]
[1776628774207,46.18,75010.08,4.0,0.15777,8e-05,14.96605]
[1776628779665,46.18,75011.13,4.0,0.15785,8e-05,14.97159]
[1776628785284,46.17,75008.77,4.0,0.15765,8e-05,14.95837]
[1776628789986,46.17,74999.41,4.0,0.15686,8e-05,14.90742]
[1776628790321,46.17,74998.48,4.0,0.15679,8e-05,14.9024]
[1776628795355,46.18,74991.94,4.0,0.15624,8e-05,14.86701]
[1776628800548,46.18,74988.24,4.0,0.15593,8e-05,14.84708]
[1776628800676,46.18,74988.24,4.0,0.15593,8e-05,14.84708]
[1776628805701,46.18,74987.12,4.0,0.15585,8e-05,14.84129]
[1776628805766,46.18,74987.12,4.0,0.15585,8e-05,14.84129]
[1776628806146,46.18,74987.12,4.0,0.15585,8e-05,14.84129]
[1776628806394,46.18,74987.12,4.0,0.15585,8e-05,14.84129]
[1776628806437,46.18,74975.22,4.0,0.15486,8e-05,14.77664]
[1776628810653,46.18,74972.08,4.0,0.1546,8e-05,14.75959]
[1776628810842,46.18,74969.25,4.0,0.15436,8e-05,14.74422]
[1776628811544,46.18,74969.25,4.0,0.15436,8e-05,14.74422]
[1776628813189,46.18,74958.62,4.0,0.15348,8e-05,14.68653]
[1776628819595,46.18,74958.69,4.0,0.1535,8e-05,14.68747]
[1776628819607,46.18,74958.69,4.0,0.1535,8e-05,14.68747]
[1776628819860,46.18,74963.93,4.0,0.15393,8e-05,14.71603]
[1776628820031,46.18,74963.93,4.0,0.15393,8e-05,14.71603]
[1776628820207,46.18,74963.93,4.0,0.15393,8e-05,14.71603]
[1776628820536,46.18,74978.28,4.0,0.15512,8e-05,14.79408]
[1776628825571,46.18,74979.4,4.0,0.15521,8e-05,14.79985]
[1776628830363,46.18,74979.03,4.0,0.15518,8e-05,14.79761]
[1776628830705,46.18,74979.03,4.0,0.15518,8e-05,14.79761]
[1776628840676,46.18,74980.7,4.0,0.15527,8e-05,14.80174]
[1776628846549,46.17,74981.17,4.0,0.1553,8e-05,14.80404]
[1776628847312,46.17,74977.47,4.0,0.15499,8e-05,14.78379]
[1776628847472,46.17,74977.47,4.0,0.15499,8e-05,14.78379]
[1776628852763,46.17,74967.49,4.0,0.15417,8e-05,14.72956]
[1776628857799,46.18,74966.31,4.0,0.15407,8e-05,14.72342]
[1776628861475,46.18,74965.72,4.0,0.15403,8e-05,14.72034]
[1776628862383,46.18,74965.56,4.0,0.15401,8e-05,14.71961]
[1776628862410,46.18,74965.56,4.0,0.15401,8e-05,14.71961]
[1776628862456,46.18,74965.56,4.0,0.15401,8e-05,14.71961]
[1776628862679,46.18,74966.36,4.0,0.15408,8e-05,14.72394]
[1776628863300,46.18,74966.36,4.0,0.15408,8e-05,14.72394]
[1776628865252,46.18,74955.89,4.0,0.15321,8e-05,14.66695]
[1776628866521,46.18,74955.46,4.0,0.15318,8e-05,14.66458]
[1776628868619,46.18,74955.67,4.0,0.15319,8e-05,14.66569]
[1776628873665,46.17,74954.22,4.0,0.15307,8e-05,14.65769]
[1776628873743,46.17,74953.76,4.0,0.15303,8e-05,14.65518]
[1776628874360,46.17,74953.76,4.0,0.15303,8e-05,14.65518]
[1776628874661,46.17,74953.76,4.0,0.15303,8e-05,14.65518]
[1776628875925,46.17,74939.6,4.0,0.15187,8e-05,14.57812]
[1776628880960,46.17,74938.94,4.0,0.15181,8e-05,14.57466]
[1776628883449,46.17,74937.01,4.0,0.15166,8e-05,14.56422]
[1776628883477,46.17,74937.01,4.0,0.15166,8e-05,14.56422]
[1776628883596,46.17,74937.01,4.0,0.15166,8e-05,14.56422]
[1776628883976,46.18,74935.65,4.0,0.15155,8e-05,14.55692]
[1776628883982,46.18,74935.65,4.0,0.15155,8e-05,14.55692]
[1776628884105,46.18,74935.65,4.0,0.15155,8e-05,14.55692]
[1776628884402,46.18,74935.65,4.0,0.15155,8e-05,14.55692]
[1776628884434,46.18,74935.65,4.0,0.15155,8e-05,14.55692]
[1776628884666,46.18,74935.65,4.0,0.15155,8e-05,14.55692]
[1776628884689,46.18,74917.85,4.0,0.15009,8e-05,14.46026]
[1776628885516,46.18,74917.85,4.0,0.15009,8e-05,14.46026]
[1776628885542,46.18,74917.85,4.0,0.15009,8e-05,14.46026]
[1776628885594,46.17,74909.54,4.0,0.14941,8e-05,14.41506]
[1776628887269,46.18,74916.78,4.0,0.15,8e-05,14.45449]
[1776628887427,46.18,74916.78,4.0,0.15,8e-05,14.45449]
[1776628890151,46.18,74908.08,4.0,0.1493,8e-05,14.40746]
[1776628890174,46.18,74908.08,4.0,0.1493,8e-05,14.40746]
[1776628890445,46.18,74904.95,4.0,0.14905,8e-05,14.39056]
[1776628892434,46.18,74895.96,4.0,0.14828,8e-05,14.33753]
[1776628892509,46.18,74895.96,4.0,0.14828,8e-05,14.33753]
[1776628892674,46.18,74895.96,4.0,0.14828,8e-05,14.33753]
[1776628892780,46.18,74895.96,4.0,0.14828,8e-05,14.33753]
[1776628893288,46.18,74881.74,4.0,0.14714,8e-05,14.26053]
[1776628894993,46.18,74875.98,4.0,0.14668,8e-05,14.22945]
[1776628895168,46.18,74875.98,4.0,0.14668,8e-05,14.22945]
[1776628895232,46.18,74875.98,4.0,0.14668,8e-05,14.22945]
[1776628895957,46.18,74871.91,4.0,0.14635,8e-05,14.20756]
[1776628897553,46.18,74874.91,4.0,0.14659,8e-05,14.22381]
[1776628897595,46.18,74874.84,4.0,0.14659,8e-05,14.22378]
[1776628900793,46.18,74870.38,4.0,0.14624,8e-05,14.1997]
[1776628906992,46.18,74873.23,4.0,0.14648,8e-05,14.21588]
[1776628914604,46.18,74876.92,4.0,0.14678,8e-05,14.23652]
[1776628914752,46.18,74876.92,4.0,0.14678,8e-05,14.23652]
[1776628916698,46.18,74864.88,4.0,0.14582,8e-05,14.17142]
[1776628917502,46.18,74864.1,4.0,0.14576,8e-05,14.16727]
[1776628917535,46.18,74864.1,4.0,0.14576,8e-05,14.16727]
[1776628919327,46.18,74863.19,4.0,0.14569,8e-05,14.1626]
[1776628920728,46.18,74862.69,4.0,0.14565,8e-05,14.16006]
[1776628920776,46.18,74862.69,4.0,0.14565,8e-05,14.16006]
[1776628926288,46.19,74853.89,4.0,0.14496,8e-05,14.11331]
[1776628930334,46.19,74857.95,4.0,0.14529,8e-05,14.13573]
[1776628930382,46.19,74857.95,4.0,0.14529,8e-05,14.13573]
[1776628931349,46.19,74843.9,4.0,0.14418,8e-05,14.05993]
[1776628931828,46.19,74843.9,4.0,0.14418,8e-05,14.05993]
[1776628938376,46.19,74850.03,4.0,0.14469,8e-05,14.09449]
[1776628943411,46.19,74847.8,4.0,0.14452,8e-05,14.08335]
[1776628945924,46.2,74843.52,4.0,0.14419,8e-05,14.06061]
[1776628946848,46.2,74836.47,4.0,0.14363,8e-05,14.02263]
[1776628947949,46.2,74836.75,4.0,0.14366,8e-05,14.02442]
[1776628948060,46.2,74836.75,4.0,0.14366,8e-05,14.02442]
[1776628948203,46.2,74836.75,4.0,0.14366,8e-05,14.02442]
[1776628948393,46.2,74836.75,4.0,0.14366,8e-05,14.02442]
[1776628948549,46.2,74836.75,4.0,0.14366,8e-05,14.02442]
[1776628948688,46.2,74824.38,4.0,0.14268,8e-05,13.95777]
[1776628949710,46.2,74824.38,4.0,0.14268,8e-05,13.95777]
[1776628949745,46.2,74814.24,4.0,0.14189,8e-05,13.90318]
[1776628950028,46.2,74814.24,4.0,0.14189,8e-05,13.90318]
[1776628950052,46.2,74814.24,4.0,0.14189,8e-05,13.90318]
[1776628950125,46.2,74814.24,4.0,0.14189,8e-05,13.90318]
[1776628950489,46.2,74814.67,4.0,0.14193,8e-05,13.90573]
[1776628955525,46.2,74806.4,4.0,0.14126,8e-05,13.85787]
[1776628955970,46.2,74806.4,4.0,0.14126,8e-05,13.85787]
[1776628960216,46.2,74792.99,4.0,0.14022,8e-05,13.78648]
[1776628960331,46.2,74792.99,4.0,0.14022,8e-05,13.78648]
[1776628962016,46.21,74802.27,4.0,0.14096,8e-05,13.83708]
[1776628964776,46.21,74807.92,4.0,0.14141,8e-05,13.86803]
[1776628964778,46.21,74808.49,4.0,0.14145,8e-05,13.87131]
[1776628964951,46.21,74808.49,4.0,0.14145,8e-05,13.87131]
[1776628965595,46.21,74813.86,4.0,0.14188,8e-05,13.9006]
[1776628967429,46.21,74814.53,4.0,0.14194,8e-05,13.9045]
[1776628970439,46.21,74822.13,4.0,0.14255,8e-05,13.94633]
[1776628970458,46.21,74822.13,4.0,0.14255,8e-05,13.94633]
[1776628970486,46.21,74822.13,4.0,0.14255,8e-05,13.94633]
[1776628970527,46.21,74822.13,4.0,0.14255,8e-05,13.94633]
[1776628970640,46.21,74822.2,4.0,0.14256,8e-05,13.94693]
[1776628971531,46.21,74822.2,4.0,0.14256,8e-05,13.94693]
[1776628971547,46.21,74822.2,4.0,0.14256,8e-05,13.94693]
[1776628972713,46.21,74823.46,4.0,0.14266,8e-05,13.95395]
[1776628972767,46.21,74823.46,4.0,0.14266,8e-05,13.95395]
[1776628972780,46.21,74823.46,4.0,0.14266,8e-05,13.95395]
[1776628973790,46.21,74823.39,4.0,0.14266,8e-05,13.95378]
[1776628976212,46.21,74813.99,4.0,0.14193,8e-05,13.90375]
[1776628976413,46.21,74813.99,4.0,0.14193,8e-05,13.90375]
[1776628976682,46.22,74801.49,4.0,0.14095,8e-05,13.83662]
[1776628981715,46.22,74793.77,4.0,0.14037,8e-05,13.79614]
[1776628982631,46.22,74791.33,4.0,0.14018,8e-05,13.78329]
[1776628982988,46.22,74790.6,4.0,0.14013,8e-05,13.77967]
[1776628983415,46.22,74790.6,4.0,0.14013,8e-05,13.77967]
[1776628983732,46.22,74781.49,4.0,0.13942,8e-05,13.73092]
[1776628984745,46.22,74781.49,4.0,0.13942,8e-05,13.73092]
[1776628984799,46.22,74771.15,4.0,0.13863,8e-05,13.67546]
[1776628986494,46.22,74780.62,4.0,0.13936,8e-05,13.72679]
[1776628989933,46.23,74790.59,4.0,0.14015,8e-05,13.78143]
[1776628993224,46.23,74799.22,4.0,0.14084,8e-05,13.82876]
[1776628993298,46.23,74799.22,4.0,0.14084,8e-05,13.82876]
[1776628993810,46.23,74810.06,4.0,0.14169,8e-05,13.88745]
[1776628994130,46.23,74810.06,4.0,0.14169,8e-05,13.88745]
[1776628995724,46.23,74801.12,4.0,0.141,8e-05,13.83948]
[1776628995748,46.23,74801.12,4.0,0.141,8e-05,13.83948]
[1776628995824,46.23,74801.71,4.0,0.14105,8e-05,13.84295]
[1776628995968,46.23,74801.71,4.0,0.14105,8e-05,13.84295]
[1776628996069,46.23,74801.71,4.0,0.14105,8e-05,13.84295]
[1776628996831,46.23,74783.97,4.0,0.13967,8e-05,13.74761]
[1776629001865,46.24,74786.28,4.0,0.13987,8e-05,13.76183]
[1776629004796,46.24,74786.06,4.0,0.13987,8e-05,13.7613]
[1776629004890,46.24,74774.05,4.0,0.13894,8e-05,13.69699]
[1776629005894,46.24,74755.5,4.0,0.13751,8e-05,13.59744]
[1776629006623,46.24,74755.5,4.0,0.13751,8e-05,13.59744]
[1776629011522,46.24,74757.59,4.0,0.13769,8e-05,13.60998]
[1776629014945,46.25,74763.06,4.0,0.1381,8e-05,13.63651]
[1776629019797,46.25,74767.21,4.0,0.13843,8e-05,13.65962]
[1776629020679,46.25,74769.89,4.0,0.13864,8e-05,13.67449]
[1776629020880,46.25,74769.89,4.0,0.13864,8e-05,13.67449]
[1776629020882,46.25,74769.89,4.0,0.13864,8e-05,13.67449]
[1776629021068,46.25,74778.19,4.0,0.13929,8e-05,13.71929]
[1776629024371,46.25,74786.24,4.0,0.13992,8e-05,13.76307]
[1776629024478,46.25,74786.24,4.0,0.13992,8e-05,13.76307]
[1776629024777,46.25,74786.24,4.0,0.13992,8e-05,13.76307]
[1776629024832,46.25,74786.24,4.0,0.13992,8e-05,13.76307]
[1776629025127,46.25,74785.77,4.0,0.13989,8e-05,13.76124]
[1776629025329,46.25,74785.77,4.0,0.13989,8e-05,13.76124]
[1776629025967,46.25,74792.6,4.0,0.14043,8e-05,13.79818]
[1776629026157,46.25,74792.6,4.0,0.14043,8e-05,13.79818]
[1776629026319,46.25,74792.6,4.0,0.14043,8e-05,13.79818]
[1776629026418,46.25,74792.6,4.0,0.14043,8e-05,13.79818]
[1776629026582,46.25,74792.6,4.0,0.14043,8e-05,13.79818]
[1776629027465,46.25,74790.99,4.0,0.14031,8e-05,13.7897]
[1776629027539,46.25,74790.99,4.0,0.14031,8e-05,13.7897]
[1776629028305,46.25,74786.9,4.0,0.13999,8e-05,13.76789]
[1776629028900,46.25,74786.9,4.0,0.13999,8e-05,13.76789]
[1776629029856,46.26,74775.94,4.0,0.13915,8e-05,13.70954]
[1776629032380,46.26,74778.54,4.0,0.13936,8e-05,13.72409]
[1776629033357,46.26,74780.9,4.0,0.13955,8e-05,13.73704]
[1776629033783,46.26,74780.9,4.0,0.13955,8e-05,13.73704]
[1776629034269,46.26,74790.81,4.0,0.14033,8e-05,13.79109]
[1776629038895,46.26,74792.04,4.0,0.14043,8e-05,13.7983]
[1776629038913,46.26,74792.04,4.0,0.14043,8e-05,13.7983]
[1776629038924,46.26,74792.04,4.0,0.14043,8e-05,13.7983]
[1776629040934,46.26,74791.4,4.0,0.14039,8e-05,13.79542]
[1776629042359,46.27,74794.74,4.0,0.14066,8e-05,13.81396]
[1776629043162,46.27,74783.85,4.0,0.13982,8e-05,13.75583]
[1776629048071,46.27,74781.95,4.0,0.13968,8e-05,13.74643]
[1776629048101,46.27,74781.95,4.0,0.13968,8e-05,13.74643]
[1776629048350,46.27,74781.95,4.0,0.13968,8e-05,13.74643]
[1776629050293,46.27,74767.28,4.0,0.13855,8e-05,13.66794]
[1776629055709,46.27,74776.28,4.0,0.13927,8e-05,13.71746]
[1776629055903,46.27,74776.28,4.0,0.13927,8e-05,13.71746]
[1776629060860,46.27,74770.42,4.0,0.13882,8e-05,13.6864]
[1776629062077,46.28,74758.72,4.0,0.13792,8e-05,13.62374]
[1776629069256,46.28,74763.2,4.0,0.13828,8e-05,13.64889]
[1776629075250,46.28,74760.15,4.0,0.13802,8e-05,13.62922]
[1776629081268,46.28,74762.35,4.0,0.13821,8e-05,13.64206]
[1776629084613,46.29,74762.48,4.0,0.13823,8e-05,13.64322]
[1776629084961,46.29,74762.38,4.0,0.13822,8e-05,13.64284]
[1776629085465,46.29,74749.73,4.0,0.13725,8e-05,13.57506]
[1776629088488,46.29,74762.02,4.0,0.1382,8e-05,13.64165]
[1776629093522,46.29,74762.72,4.0,0.13827,8e-05,13.64605]
[1776629098557,46.29,74762.92,4.0,0.13829,8e-05,13.64776]
[1776629103592,46.29,74762.43,4.0,0.13826,8e-05,13.64577]
[1776629108629,46.29,74760.41,4.0,0.13812,8e-05,13.63553]
[1776629112560,46.3,74761.59,4.0,0.13822,8e-05,13.64229]
[1776629112654,46.3,74761.59,4.0,0.13822,8e-05,13.64229]
[1776629113665,46.3,74742.34,4.0,0.13674,8e-05,13.53913]
[1776629116747,46.3,74741.8,4.0,0.1367,8e-05,13.53645]
[1776629120500,46.3,74741.5,4.0,0.13668,8e-05,13.53528]
[1776629121509,46.3,74744.31,4.0,0.1369,8e-05,13.55047]
[1776629124019,46.3,74740.94,4.0,0.13665,8e-05,13.53261]
[1776629124743,46.3,74723.02,4.0,0.13528,8e-05,13.4369]
[1776629126048,46.3,74723.02,4.0,0.13528,8e-05,13.4369]
[1776629126998,46.3,74723.31,4.0,0.13531,8e-05,13.4387]
[1776629127846,46.3,74723.24,4.0,0.13531,8e-05,13.43857]
[1776629128624,46.3,74732.12,4.0,0.13599,8e-05,13.48637]
[1776629134813,46.3,74739.91,4.0,0.13656,8e-05,13.52492]
[1776629135777,46.3,74739.91,4.0,0.13656,8e-05,13.52492]
[1776629140854,46.31,74740.12,4.0,0.13659,8e-05,13.52686]
[1776629142366,46.31,74740.13,4.0,0.13659,8e-05,13.52706]
[1776629142561,46.31,74740.13,4.0,0.13659,8e-05,13.52706]
[1776629142792,46.31,74740.13,4.0,0.13659,8e-05,13.52706]
[1776629144546,46.31,74739.35,4.0,0.13654,8e-05,13.52316]
[1776629147013,46.31,74745.4,4.0,0.13701,8e-05,13.55585]
[1776629147467,46.31,74741.07,4.0,0.13668,8e-05,13.53275]
[1776629152940,46.31,74733.76,4.0,0.13613,8e-05,13.49465]
[1776629156865,46.31,74732.62,4.0,0.13605,8e-05,13.4891]
[1776629156916,46.31,74732.62,4.0,0.13605,8e-05,13.4891]
[1776629163011,46.32,74739.07,4.0,0.13656,8e-05,13.5248]
[1776629165953,46.32,74738.97,4.0,0.13656,8e-05,13.52455]
[1776629166952,46.32,74738.97,4.0,0.13656,8e-05,13.52469]
[1776629167456,46.32,74740.27,4.0,0.13666,8e-05,13.53181]
[1776629168576,46.32,74736.47,4.0,0.13638,8e-05,13.51158]
[1776629169450,46.32,74736.06,4.0,0.13635,8e-05,13.50959]
[1776629175095,46.32,74733.48,4.0,0.13617,8e-05,13.49682]
[1776629181091,46.32,74736.92,4.0,0.13644,8e-05,13.51581]
[1776629188772,46.33,74742.32,4.0,0.13686,8e-05,13.54538]
[1776629189003,46.33,74742.32,4.0,0.13686,8e-05,13.54538]
[1776629194227,46.33,74742.01,4.0,0.13682,8e-05,13.54094]
[1776629199263,46.33,74742.26,4.0,0.13686,8e-05,13.54339]
[1776629204297,46.34,74742.78,4.0,0.13691,8e-05,13.54727]
[1776629209333,46.34,74743.19,4.0,0.13696,8e-05,13.55058]
[1776629215375,46.34,74742.94,4.0,0.13696,8e-05,13.55051]
[1776629217036,46.34,74742.94,4.0,0.13696,8e-05,13.55051]
[1776629222424,46.34,74732.35,4.0,0.13617,8e-05,13.49487]
[1776629227786,46.35,74727.92,4.0,0.13584,8e-05,13.47183]
[1776629233501,46.35,74732.33,4.0,0.1362,8e-05,13.4968]
[1776629236454,46.35,74741.24,4.0,0.13688,8e-05,13.54468]
[1776629236767,46.35,74741.24,4.0,0.13688,8e-05,13.54468]
[1776629236881,46.35,74748.75,4.0,0.13746,8e-05,13.58519]
[1776629237262,46.35,74748.75,4.0,0.13746,8e-05,13.58519]
[1776629238046,46.35,74760.27,4.0,0.13835,8e-05,13.6472]
[1776629242029,46.35,74770.61,4.0,0.13915,8e-05,13.70319]
[1776629242893,46.35,74770.61,4.0,0.13915,8e-05,13.70319]
[1776629245340,46.35,74783.12,4.0,0.14013,8e-05,13.7708]
[1776629245419,46.35,74783.12,4.0,0.14013,8e-05,13.7708]
[1776629245493,46.35,74783.12,4.0,0.14013,8e-05,13.7708]
[1776629245518,46.35,74783.12,4.0,0.14013,8e-05,13.7708]
[1776629247019,46.36,74787.69,4.0,0.14049,8e-05,13.79553]
[1776629247211,46.36,74790.98,4.0,0.14075,8e-05,13.81335]
[1776629247293,46.36,74790.98,4.0,0.14075,8e-05,13.81335]
[1776629247313,46.36,74790.98,4.0,0.14075,8e-05,13.81335]
[1776629247908,46.36,74810.75,4.0,0.1423,8e-05,13.91983]
[1776629251521,46.36,74814.4,4.0,0.14258,8e-05,13.93965]
[1776629251871,46.36,74814.4,4.0,0.14258,8e-05,13.93965]
[1776629251973,46.36,74797.64,4.0,0.14124,8e-05,13.84521]
[1776629253634,46.36,74796.39,4.0,0.14114,8e-05,13.83856]
[1776629259682,46.36,74789.73,4.0,0.14063,8e-05,13.80308]
[1776629264114,46.36,74787.48,4.0,0.14045,8e-05,13.79116]
[1776629266019,46.36,74787.22,4.0,0.14043,8e-05,13.78983]
[1776629271544,46.36,74786.26,4.0,0.14036,8e-05,13.78477]
[1776629276802,46.36,74781.12,4.0,0.13996,8e-05,13.75733]
[1776629277381,46.36,74781.12,4.0,0.13996,8e-05,13.75733]
[1776629278211,46.36,74778.4,4.0,0.13975,8e-05,13.74267]
[1776629283217,46.36,74783.2,4.0,0.14012,8e-05,13.76829]
[1776629287387,46.36,74786.72,4.0,0.14039,8e-05,13.78692]
[1776629287879,46.36,74787.04,4.0,0.14041,8e-05,13.78858]
[1776629288789,46.36,74787.04,4.0,0.14041,8e-05,13.78858]
[1776629293678,46.36,74794.53,4.0,0.14099,8e-05,13.82848]
[1776629295223,46.36,74794.66,4.0,0.141,8e-05,13.82896]
[1776629295450,46.36,74795.75,4.0,0.14109,8e-05,13.83487]
[1776629295620,46.36,74795.75,4.0,0.14109,8e-05,13.83487]
[1776629297273,46.36,74811.81,4.0,0.14234,8e-05,13.92111]
[1776629297980,46.36,74811.81,4.0,0.14234,8e-05,13.92111]
[1776629303502,46.36,74812.14,4.0,0.14237,8e-05,13.92313]
[1776629309026,46.36,74814.42,4.0,0.14255,8e-05,13.93567]
[1776629309254,46.36,74814.42,4.0,0.14255,8e-05,13.93567]
[1776629315068,46.36,74818.54,4.0,0.14285,8e-05,13.95376]
[1776629320103,46.36,74816.76,4.0,0.14271,8e-05,13.9444]
[1776629323715,46.36,74817.56,4.0,0.14277,8e-05,13.94884]
[1776629329167,46.36,74813.22,4.0,0.14244,8e-05,13.92588]
[1776629329312,46.36,74813.22,4.0,0.14244,8e-05,13.92588]
[1776629330128,46.36,74813.22,4.0,0.14244,8e-05,13.92588]
[1776629331168,46.36,74813.15,4.0,0.14243,8e-05,13.92559]
[1776629331169,46.36,74813.15,4.0,0.14243,8e-05,13.92559]
[1776629331224,46.36,74813.15,4.0,0.14243,8e-05,13.92559]
[1776629333392,46.36,74807.69,4.0,0.14201,8e-05,13.89628]
[1776629333396,46.36,74807.69,4.0,0.14201,8e-05,13.89628]
[1776629334202,46.36,74793.53,4.0,0.1409,8e-05,13.81999]
[1776629335435,46.36,74791.91,4.0,0.14077,8e-05,13.81123]
[1776629339636,46.36,74790.69,4.0,0.14067,8e-05,13.80446]
[1776629341455,46.36,74790.71,4.0,0.14067,8e-05,13.80451]
[1776629342258,46.36,74803.41,4.0,0.14166,8e-05,13.87281]
[1776629347293,46.36,74803.46,4.0,0.14167,8e-05,13.87299]
[1776629348374,46.36,74803.46,4.0,0.14167,8e-05,13.87299]
[1776629354015,46.36,74808.51,4.0,0.14207,8e-05,13.90057]
[1776629362648,46.36,74806.58,4.0,0.14192,8e-05,13.89028]
[1776629369306,46.36,74807.79,4.0,0.14201,8e-05,13.89652]
[1776629377821,46.36,74818.12,4.0,0.14279,8e-05,13.94775]
[1776629379587,46.36,74820.33,4.0,0.14296,8e-05,13.95968]
[1776629380517,46.36,74820.15,4.0,0.14295,8e-05,13.95872]
[1776629380550,46.36,74820.15,4.0,0.14295,8e-05,13.95872]
[1776629382885,46.36,74814.7,4.0,0.14252,8e-05,13.92938]
[1776629383058,46.36,74814.7,4.0,0.14252,8e-05,13.92938]
[1776629383255,46.36,74814.7,4.0,0.14252,8e-05,13.92938]
[1776629384308,46.36,74814.69,4.0,0.14252,8e-05,13.92935]
[1776629384268,46.36,74835.79,4.0,0.14418,8e-05,14.04308]
[1776629389598,46.36,74835.62,4.0,0.14417,8e-05,14.04204]
[1776629390892,46.36,74835.62,4.0,0.14417,8e-05,14.04204]
[1776629395148,46.36,74836.72,4.0,0.14425,8e-05,14.04792]
[1776629395261,46.36,74838.16,4.0,0.14437,8e-05,14.05566]
[1776629400345,46.36,74837.27,4.0,0.14429,8e-05,14.05067]
[1776629403132,46.36,74828.88,4.0,0.14363,8e-05,14.0054]
[1776629408731,46.36,74825.43,4.0,0.14336,8e-05,13.98681]
[1776629413766,46.36,74821.76,4.0,0.14307,8e-05,13.9671]
[1776629419809,46.36,74821.59,4.0,0.14306,8e-05,13.96635]
[1776629423158,46.36,74821.59,4.0,0.14306,8e-05,13.96635]
[1776629428872,46.36,74832.11,4.0,0.1439,8e-05,14.02349]
[1776629432373,46.36,74837.0,4.0,0.14428,8e-05,14.04979]
[1776629437935,46.36,74842.95,4.0,0.14471,8e-05,14.07727]
[1776629441028,46.36,74844.95,4.0,0.14487,8e-05,14.08789]
[1776629442232,46.36,74830.69,4.0,0.14374,8e-05,14.01087]
[1776629447286,46.36,74834.26,4.0,0.14402,8e-05,14.03009]
[1776629453132,46.36,74825.57,4.0,0.14333,8e-05,13.98316]
[1776629459083,46.36,74825.62,4.0,0.14334,8e-05,13.98358]
[1776629464118,46.36,74830.57,4.0,0.14373,8e-05,14.01019]
[1776629469153,46.36,74833.51,4.0,0.14396,8e-05,14.0258]
[1776629474193,46.36,74835.03,4.0,0.14407,8e-05,14.03377]
[1776629480169,46.36,74833.87,4.0,0.14398,8e-05,14.02728]
[1776629485265,46.36,74833.73,4.0,0.14396,8e-05,14.02622]
[1776629490300,46.35,74833.84,4.0,0.14397,8e-05,14.02656]
[1776629495335,46.35,74833.87,4.0,0.14393,8e-05,14.02225]
[1776629500374,46.35,74834.04,4.0,0.14394,8e-05,14.02298]
[1776629505405,46.35,74834.36,4.0,0.14396,8e-05,14.02452]
[1776629509396,46.35,74834.81,4.0,0.144,8e-05,14.02685]
[1776629510440,46.35,74848.62,4.0,0.14509,8e-05,14.1012]
[1776629511199,46.35,74848.62,4.0,0.14509,8e-05,14.1012]
[1776629511205,46.35,74848.62,4.0,0.14509,8e-05,14.1012]
[1776629511447,46.35,74852.6,4.0,0.14541,8e-05,14.12257]
[1776629512299,46.35,74852.6,4.0,0.14541,8e-05,14.12257]
[1776629512395,46.35,74852.6,4.0,0.14541,8e-05,14.12257]
[1776629513323,46.35,74856.7,4.0,0.14573,8e-05,14.1446]
[1776629515084,46.35,74859.06,4.0,0.14592,8e-05,14.15738]
[1776629516056,46.35,74860.47,4.0,0.14604,8e-05,14.16499]
[1776629521517,46.35,74866.55,4.0,0.14651,8e-05,14.19694]
[1776629525686,46.35,74869.81,4.0,0.14676,8e-05,14.21403]
[1776629531587,46.35,74865.67,4.0,0.14643,8e-05,14.19136]
[1776629536622,46.35,74864.89,4.0,0.14637,8e-05,14.18732]
[1776629538905,46.35,74865.18,4.0,0.14639,8e-05,14.18893]
[1776629541412,46.35,74865.11,4.0,0.14638,8e-05,14.18864]
[1776629542391,46.35,74865.82,4.0,0.14644,8e-05,14.19228]
[1776629543957,46.35,74866.49,4.0,0.14649,8e-05,14.19594]
[1776629544957,46.35,74867.09,4.0,0.14654,8e-05,14.19897]
[1776629552734,46.35,74867.05,4.0,0.14649,8e-05,14.19384]
[1776629554979,46.35,74867.05,4.0,0.14649,8e-05,14.19384]
[1776629555252,46.35,74867.05,4.0,0.14649,8e-05,14.19384]
[1776629555347,46.35,74867.05,4.0,0.14649,8e-05,14.19384]
[1776629555392,46.34,74867.05,4.0,0.14649,8e-05,14.19356]
[1776629555785,46.34,74867.05,4.0,0.14649,8e-05,14.19356]
[1776629555789,46.34,74867.05,4.0,0.14649,8e-05,14.19356]
[1776629555791,46.34,74867.05,4.0,0.14649,8e-05,14.19356]
[1776629555871,46.34,74867.05,4.0,0.14649,8e-05,14.19356]
[1776629556045,46.34,74867.05,4.0,0.14649,8e-05,14.19356]
[1776629556107,46.34,74867.05,4.0,0.14649,8e-05,14.19356]
[1776629556346,46.34,74867.05,4.0,0.14649,8e-05,14.19356]
[1776629556375,46.34,74816.27,4.0,0.14245,8e-05,13.91974]
[1776629557748,46.34,74824.55,4.0,0.14311,8e-05,13.96454]
[1776629558630,46.35,74831.8,4.0,0.14368,8e-05,14.00375]
[1776629559750,46.35,74831.71,4.0,0.14368,8e-05,14.00326]
[1776629560026,46.35,74831.71,4.0,0.14368,8e-05,14.00326]
[1776629560309,46.35,74831.71,4.0,0.14368,8e-05,14.00326]
[1776629560355,46.35,74831.71,4.0,0.14368,8e-05,14.00347]
[1776629565212,46.35,74832.43,4.0,0.14374,8e-05,14.00737]
[1776629570219,46.35,74831.86,4.0,0.14369,8e-05,14.00431]
[1776629576951,46.35,74840.68,4.0,0.14439,8e-05,14.05159]
[1776629582944,46.34,74843.75,4.0,0.14462,8e-05,14.06748]
[1776629588307,46.34,74847.9,4.0,0.14495,8e-05,14.0895]
[1776629592902,46.34,74855.09,4.0,0.14551,8e-05,14.1279]
[1776629593027,46.34,74855.09,4.0,0.14551,8e-05,14.1279]
[1776629593061,46.34,74855.09,4.0,0.14551,8e-05,14.1279]
[1776629593248,46.34,74855.09,4.0,0.14551,8e-05,14.1279]
[1776629593281,46.34,74855.09,4.0,0.14551,8e-05,14.1279]
[1776629593490,46.34,74852.28,4.0,0.14529,8e-05,14.11267]
[1776629593622,46.34,74852.28,4.0,0.14529,8e-05,14.11267]
[1776629594260,46.34,74852.28,4.0,0.14529,8e-05,14.11267]
[1776629594487,46.34,74783.45,4.0,0.13987,8e-05,13.74195]
[1776629595376,46.34,74780.38,4.0,0.13963,8e-05,13.72553]
[1776629597500,46.34,74771.66,4.0,0.13896,8e-05,13.6788]
[1776629597543,46.34,74762.97,4.0,0.13829,8e-05,13.63232]
[1776629600067,46.34,74752.74,4.0,0.1375,8e-05,13.57744]
[1776629603089,46.34,74763.92,4.0,0.13836,8e-05,13.63735]
[1776629604940,46.34,74765.47,4.0,0.13848,8e-05,13.64568]
[1776629609984,46.34,74769.22,4.0,0.13877,8e-05,13.66571]
[1776629614730,46.34,74774.41,4.0,0.13913,8e-05,13.68911]
[1776629620221,46.34,74775.93,4.0,0.13925,8e-05,13.69712]
[1776629625256,46.34,74779.82,4.0,0.13955,8e-05,13.71784]
[1776629629283,46.34,74794.56,4.0,0.14069,8e-05,13.7967]
[1776629634525,46.34,74796.69,4.0,0.14085,8e-05,13.80749]
[1776629640368,46.33,74803.98,4.0,0.1414,8e-05,13.84568]
[1776629646404,46.33,74805.76,4.0,0.14152,8e-05,13.85366]
[1776629647553,46.33,74805.76,4.0,0.14152,8e-05,13.85366]
[1776629653185,46.33,74806.11,4.0,0.14153,8e-05,13.85482]
[1776629660440,46.33,74806.22,4.0,0.14153,8e-05,13.85503]
[1776629661427,46.32,74806.22,4.0,0.14153,8e-05,13.8544]
[1776629661590,46.32,74806.44,4.0,0.14154,8e-05,13.85545]
[1776629662639,46.32,74810.69,4.0,0.14187,8e-05,13.87822]
[1776629664212,46.32,74811.83,4.0,0.14196,8e-05,13.88423]
[1776629670571,46.32,74812.89,4.0,0.14204,8e-05,13.88994]
[1776629672613,46.32,74813.45,4.0,0.14205,8e-05,13.88874]
[1776629677830,46.32,74815.55,4.0,0.14221,8e-05,13.89958]
[1776629678679,46.32,74818.63,4.0,0.14245,8e-05,13.91605]
[1776629690133,46.32,74820.15,4.0,0.14257,8e-05,13.92402]
[1776629695279,46.32,74826.13,4.0,0.14303,8e-05,13.95591]
[1776629695544,46.32,74826.13,4.0,0.14303,8e-05,13.95591]
[1776629696396,46.32,74826.13,4.0,0.14303,8e-05,13.95576]
[1776629697244,46.32,74827.64,4.0,0.14315,8e-05,13.96381]
[1776629701245,46.32,74828.32,4.0,0.1432,8e-05,13.96729]
[1776629702672,46.32,74828.62,4.0,0.14322,8e-05,13.96872]
[1776629706865,46.32,74823.77,4.0,0.14284,8e-05,13.94255]
[1776629712092,46.32,74828.12,4.0,0.14318,8e-05,13.96568]
[1776629716614,46.32,74829.04,4.0,0.14325,8e-05,13.97046]
[1776629718253,46.32,74828.83,4.0,0.14323,8e-05,13.96932]
[1776629721019,46.32,74828.73,4.0,0.14322,8e-05,13.96878]
[1776629721849,46.32,74828.85,4.0,0.14323,8e-05,13.96946]
[1776629731955,46.32,74829.15,4.0,0.14326,8e-05,13.97112]
[1776629740060,46.32,74829.19,4.0,0.14323,8e-05,13.96726]
[1776629743861,46.32,74829.33,4.0,0.14324,8e-05,13.96801]
[1776629749123,46.32,74829.34,4.0,0.14324,8e-05,13.96803]
[1776629751165,46.32,74829.61,4.0,0.14326,8e-05,13.96948]
[1776629752076,46.32,74829.68,4.0,0.14326,8e-05,13.96985]
[1776629753105,46.32,74829.68,4.0,0.14326,8e-05,13.96985]
[1776629754166,46.32,74829.48,4.0,0.14325,8e-05,13.96876]
[1776629754234,46.32,74829.48,4.0,0.14325,8e-05,13.96876]
[1776629755168,46.32,74809.73,4.0,0.14169,8e-05,13.8624]
[1776629760203,46.32,74809.17,4.0,0.14166,8e-05,13.86021]
[1776629763017,46.32,74816.03,4.0,0.14221,8e-05,13.89743]
[1776629763913,46.32,74815.87,4.0,0.14219,8e-05,13.89667]
[1776629769265,46.32,74808.34,4.0,0.14161,8e-05,13.85639]
[1776629773032,46.32,74808.32,4.0,0.14161,8e-05,13.85644]
[1776629775892,46.32,74796.44,4.0,0.14068,8e-05,13.7927]
[1776629779780,46.32,74786.28,4.0,0.13989,8e-05,13.7379]
[1776629779783,46.32,74786.28,4.0,0.13989,8e-05,13.7379]
[1776629780343,46.32,74775.8,4.0,0.13907,8e-05,13.68161]
[1776629782612,46.32,74773.77,4.0,0.13892,8e-05,13.6708]
[1776629787814,46.32,74773.16,4.0,0.13888,8e-05,13.66823]
[1776629787892,46.32,74773.16,4.0,0.13888,8e-05,13.66823]
[1776629788398,46.32,74772.89,4.0,0.13886,8e-05,13.66671]
[1776629792974,46.32,74771.79,4.0,0.13874,8e-05,13.65638]
[1776629798470,46.32,74784.79,4.0,0.13974,8e-05,13.72606]
[1776629803505,46.32,74782.73,4.0,0.13958,8e-05,13.71492]
[1776629809338,46.32,74782.62,4.0,0.13957,8e-05,13.71431]
[1776629815590,46.32,74786.03,4.0,0.13984,8e-05,13.7328]
[1776629818611,46.32,74774.03,4.0,0.13891,8e-05,13.66841]
[1776629821921,46.32,74772.95,4.0,0.13883,8e-05,13.66283]
[1776629823145,46.32,74764.27,4.0,0.13816,8e-05,13.61634]
[1776629828680,46.33,74757.9,4.0,0.13768,8e-05,13.58264]
[1776629833716,46.33,74742.18,4.0,0.13648,8e-05,13.49892]
[1776629838751,46.33,74743.41,4.0,0.13657,8e-05,13.50535]
[1776629841752,46.33,74743.54,4.0,0.13658,8e-05,13.50602]
[1776629846110,46.33,74742.87,4.0,0.13653,8e-05,13.50239]
[1776629846807,46.33,74753.49,4.0,0.13734,8e-05,13.5593]
[1776629851843,46.33,74757.92,4.0,0.13765,8e-05,13.57918]
[1776629854649,46.33,74764.92,4.0,0.13819,8e-05,13.6168]
[1776629859900,46.33,74768.17,4.0,0.13845,8e-05,13.63428]
[1776629862196,46.33,74768.7,4.0,0.13849,8e-05,13.63713]
[1776629865853,46.33,74769.06,4.0,0.13852,8e-05,13.6391]
[1776629865946,46.33,74769.36,4.0,0.13854,8e-05,13.64072]
[1776629871988,46.33,74777.37,4.0,0.13917,8e-05,13.68463]
[1776629877591,46.33,74777.94,4.0,0.13922,8e-05,13.68823]
[1776629877683,46.33,74777.83,4.0,0.13922,8e-05,13.6879]
[1776629882700,46.33,74777.94,4.0,0.13923,8e-05,13.68885]
[1776629882715,46.33,74777.94,4.0,0.13923,8e-05,13.68885]
[1776629883042,46.33,74778.4,4.0,0.13927,8e-05,13.69141]
[1776629883394,46.33,74762.33,4.0,0.13803,8e-05,13.60509]
[1776629888979,46.33,74756.23,4.0,0.13756,8e-05,13.57271]
[1776629894461,46.34,74749.77,4.0,0.13707,8e-05,13.53867]
[1776629900193,46.34,74742.07,4.0,0.13649,8e-05,13.4981]
[1776629903028,46.34,74738.37,4.0,0.13622,8e-05,13.47866]
[1776629907593,46.34,74729.78,4.0,0.13557,8e-05,13.43303]
[1776629908761,46.34,74729.34,4.0,0.13554,8e-05,13.43083]
[1776629914290,46.34,74729.49,4.0,0.13552,8e-05,13.42792]
[1776629917607,46.34,74729.49,4.0,0.13552,8e-05,13.42792]
[1776629923352,46.34,74723.89,4.0,0.1351,8e-05,13.39865]
[1776629928388,46.35,74723.89,4.0,0.13511,8e-05,13.39907]
[1776629929234,46.35,74723.89,4.0,0.13511,8e-05,13.39907]
[1776629929299,46.35,74723.89,4.0,0.13511,8e-05,13.39907]
[1776629929588,46.35,74723.89,4.0,0.13511,8e-05,13.39907]
[1776629929755,46.35,74717.96,4.0,0.13466,8e-05,13.36745]
[1776629930853,46.35,74717.96,4.0,0.13466,8e-05,13.36745]
[1776629930854,46.35,74690.32,4.0,0.13258,8e-05,13.21981]
[1776629932864,46.35,74687.68,4.0,0.13238,7e-05,13.20586]
[1776629934767,46.35,74688.73,4.0,0.13246,8e-05,13.21175]
[1776629938190,46.35,74689.25,4.0,0.13251,8e-05,13.21515]
[1776629940476,46.35,74677.23,4.0,0.13162,7e-05,13.15164]
[1776629943635,46.35,74689.32,4.0,0.13253,8e-05,13.21671]
[1776629944134,46.35,74689.32,4.0,0.13253,8e-05,13.21671]
[1776629947077,46.35,74700.46,4.0,0.13338,8e-05,13.27677]
[1776629951159,46.35,74711.33,4.0,0.13421,8e-05,13.3355]
[1776629956379,46.36,74706.44,4.0,0.13385,8e-05,13.31009]
[1776629956571,46.36,74706.44,4.0,0.13385,8e-05,13.31009]
[1776629956590,46.36,74706.14,4.0,0.13383,8e-05,13.30865]
[1776629961979,46.36,74700.45,4.0,0.13342,8e-05,13.27942]
[1776629966712,46.37,74690.26,4.0,0.13268,8e-05,13.2268]
[1776629966789,46.37,74690.17,4.0,0.13268,8e-05,13.22671]
[1776629972703,46.37,74684.89,4.0,0.13228,7e-05,13.19663]
[1776629978745,46.38,74684.63,4.0,0.13229,7e-05,13.1976]
[1776629981260,46.38,74684.6,4.0,0.1323,7e-05,13.19822]
[1776629983287,46.38,74676.94,4.0,0.13174,7e-05,13.15814]
[1776629984652,46.38,74679.19,4.0,0.13191,7e-05,13.17046]
[1776629987398,46.39,74689.72,4.0,0.13271,8e-05,13.22719]
[1776629989079,46.39,74693.78,4.0,0.13302,8e-05,13.24914]
[1776629989824,46.39,74699.14,4.0,0.13343,8e-05,13.27805]
[1776629994859,46.39,74705.85,4.0,0.13395,8e-05,13.31519]
[1776629999893,46.39,74704.87,4.0,0.1339,8e-05,13.31123]
[1776630004933,46.4,74706.04,4.0,0.13401,8e-05,13.31873]
[1776630009964,46.4,74704.88,4.0,0.13394,8e-05,13.31377]
[1776630014998,46.4,74704.74,4.0,0.13394,8e-05,13.3142]
[1776630018020,46.41,74719.06,4.0,0.13504,8e-05,13.39131]
[1776630023054,46.41,74725.45,4.0,0.13554,8e-05,13.4268]
[1776630028049,46.41,74727.59,4.0,0.13572,8e-05,13.43942]
[1776630033652,46.42,74722.35,4.0,0.1353,8e-05,13.40807]
[1776630039167,46.42,74719.36,4.0,0.13509,8e-05,13.39321]
[1776630044202,46.42,74722.67,4.0,0.13535,8e-05,13.41168]
[1776630053265,46.43,74722.41,4.0,0.13537,8e-05,13.4126]
[1776630058300,46.43,74721.54,4.0,0.13532,8e-05,13.40915]
[1776630062328,46.43,74731.52,4.0,0.13609,8e-05,13.46288]
[1776630068031,46.43,74733.58,4.0,0.13625,8e-05,13.47419]
[1776630073220,46.44,74727.04,4.0,0.13576,8e-05,13.44007]
[1776630082041,46.44,74722.9,4.0,0.13547,8e-05,13.41929]
[1776630082484,46.44,74697.26,4.0,0.13353,8e-05,13.2829]
[1776630084931,46.44,74696.38,4.0,0.13347,8e-05,13.27856]
[1776630085740,46.44,74696.44,4.0,0.13348,8e-05,13.27923]
[1776630085853,46.44,74696.44,4.0,0.13348,8e-05,13.27923]
[1776630085887,46.44,74696.48,4.0,0.13349,8e-05,13.2798]
[1776630086127,46.44,74696.48,4.0,0.13349,8e-05,13.2798]
[1776630087370,46.44,74689.99,4.0,0.133,8e-05,13.24527]
[1776630089011,46.44,74677.15,4.0,0.13204,7e-05,13.1771]
[1776630091365,46.44,74679.44,4.0,0.13222,7e-05,13.18961]
[1776630096254,46.45,74678.68,4.0,0.13214,7e-05,13.18217]
[1776630102611,46.45,74678.23,4.0,0.13212,7e-05,13.18105]
[1776630106279,46.45,74681.12,4.0,0.13235,7e-05,13.19689]
[1776630111348,46.45,74679.15,4.0,0.13221,7e-05,13.18714]
[1776630116709,46.46,74685.14,4.0,0.13267,7e-05,13.21984]
[1776630121744,46.46,74687.09,4.0,0.13282,7e-05,13.2307]
[1776630127069,46.46,74679.13,4.0,0.13223,7e-05,13.18882]
[1776630135200,46.46,74682.06,4.0,0.13247,7e-05,13.20567]
[1776630141384,46.46,74683.73,4.0,0.13261,7e-05,13.21532]
[1776630144911,46.46,74694.37,4.0,0.13341,8e-05,13.27233]
[1776630149947,46.47,74693.44,4.0,0.13335,8e-05,13.2677]
[1776630151307,46.47,74691.87,4.0,0.13323,8e-05,13.25942]
[1776630151964,46.47,74676.22,4.0,0.13202,7e-05,13.17205]
[1776630155790,46.47,74671.14,4.0,0.13166,7e-05,13.14576]
[1776630158006,46.47,74683.81,4.0,0.13261,7e-05,13.2138]
[1776630163050,46.47,74684.16,4.0,0.13265,7e-05,13.21631]
[1776630167423,46.47,74685.18,4.0,0.13273,7e-05,13.22225]
[1776630167532,46.47,74685.18,4.0,0.13273,7e-05,13.22225]
[1776630170296,46.47,74689.89,4.0,0.13309,8e-05,13.24765]
[1776630171768,46.47,74697.01,4.0,0.13363,8e-05,13.28555]
[1776630174785,46.47,74700.52,4.0,0.13389,8e-05,13.3044]
[1776630179896,46.47,74702.79,4.0,0.13406,8e-05,13.31656]
[1776630180315,46.47,74702.79,4.0,0.13406,8e-05,13.31657]
[1776630180326,46.47,74702.78,4.0,0.13406,8e-05,13.31652]
[1776630184092,46.48,74705.39,4.0,0.13427,8e-05,13.33086]
[1776630184981,46.48,74718.99,4.0,0.1353,8e-05,13.40385]
[1776630185311,46.48,74718.99,4.0,0.1353,8e-05,13.40385]
[1776630186612,46.48,74725.4,4.0,0.13579,8e-05,13.43809]
[1776630192181,46.48,74723.0,4.0,0.13561,8e-05,13.42548]
[1776630195493,46.48,74723.19,4.0,0.13563,8e-05,13.42667]
[1776630201889,46.48,74722.29,4.0,0.13556,8e-05,13.42213]
[1776630202089,46.48,74722.29,4.0,0.13556,8e-05,13.42213]
[1776630202194,46.48,74722.29,4.0,0.13556,8e-05,13.42213]
[1776630202164,46.48,74722.42,4.0,0.13558,8e-05,13.4229]
[1776630202485,46.48,74703.96,4.0,0.13418,8e-05,13.32449]
[1776630203999,46.48,74690.38,4.0,0.13316,8e-05,13.25223]
[1776630209395,46.48,74691.09,4.0,0.13322,8e-05,13.25642]
[1776630214429,46.48,74693.04,4.0,0.13333,8e-05,13.26287]
[1776630219465,46.48,74691.4,4.0,0.13321,8e-05,13.25454]
[1776630224500,46.48,74683.67,4.0,0.13264,7e-05,13.21402]
[1776630225787,46.48,74683.67,4.0,0.13264,7e-05,13.21402]
[1776630231152,46.49,74684.71,4.0,0.13273,7e-05,13.22041]
[1776630233109,46.49,74684.52,4.0,0.13272,7e-05,13.21973]
[1776630238598,46.49,74694.93,4.0,0.13352,8e-05,13.27604]
[1776630239723,46.49,74694.93,4.0,0.13352,8e-05,13.27604]
[1776630241659,46.49,74695.11,4.0,0.13353,8e-05,13.27714]
[1776630243765,46.49,74696.52,4.0,0.13364,8e-05,13.28478]
[1776630248327,46.49,74697.49,4.0,0.13372,8e-05,13.29025]
[1776630250528,46.49,74710.24,4.0,0.13468,8e-05,13.35821]
[1776630252885,46.49,74712.84,4.0,0.13488,8e-05,13.372]
[1776630258737,46.49,74714.64,4.0,0.13502,8e-05,13.38217]
[1776630266776,46.49,74719.82,4.0,0.13542,8e-05,13.41011]
[1776630272020,46.49,74720.49,4.0,0.13548,8e-05,13.41399]
[1776630272143,46.49,74720.49,4.0,0.13548,8e-05,13.41399]
[1776630272169,46.49,74722.06,4.0,0.13556,8e-05,13.41817]
[1776630276877,46.5,74714.45,4.0,0.13499,8e-05,13.3778]
[1776630282145,46.5,74707.94,4.0,0.13451,8e-05,13.34381]
[1776630282247,46.5,74708.45,4.0,0.13455,8e-05,13.34668]
[1776630287944,46.5,74707.63,4.0,0.13449,8e-05,13.34301]
[1776630292979,46.5,74711.98,4.0,0.13483,8e-05,13.36671]
[1776630298013,46.5,74711.89,4.0,0.13483,8e-05,13.36664]
[1776630303067,46.5,74716.9,4.0,0.13522,8e-05,13.39371]
[1776630309108,46.5,74717.66,4.0,0.13528,8e-05,13.39811]
[1776630314144,46.5,74718.38,4.0,0.13534,8e-05,13.40226]
[1776630319179,46.51,74708.39,4.0,0.13459,8e-05,13.34933]
[1776630324221,46.51,74706.1,4.0,0.13442,8e-05,13.33771]
[1776630330258,46.51,74719.51,4.0,0.13544,8e-05,13.40957]
[1776630331762,46.51,74719.35,4.0,0.1354,8e-05,13.40453]
[1776630331929,46.51,74719.35,4.0,0.1354,8e-05,13.40453]
[1776630332272,46.51,74720.27,4.0,0.13547,8e-05,13.40949]
[1776630337308,46.51,74725.56,4.0,0.13587,8e-05,13.43804]
[1776630342486,46.51,74727.31,4.0,0.13601,8e-05,13.44744]
[1776630343453,46.51,74728.16,4.0,0.13607,8e-05,13.45198]
[1776630349391,46.51,74740.19,4.0,0.137,8e-05,13.51687]
[1776630352527,46.51,74743.23,4.0,0.13724,8e-05,13.53327]
[1776630357263,46.51,74746.14,4.0,0.13746,8e-05,13.54907]
[1776630364142,46.51,74746.24,4.0,0.13748,8e-05,13.55001]
[1776630368525,46.51,74735.69,4.0,0.13667,8e-05,13.49398]
[1776630370262,46.51,74735.69,4.0,0.13667,8e-05,13.49398]
[1776630372218,46.52,74724.44,4.0,0.13582,8e-05,13.43407]
[1776630379603,46.52,74727.31,4.0,0.13604,8e-05,13.44965]
[1776630384781,46.52,74735.11,4.0,0.13663,8e-05,13.49109]
[1776630390680,46.51,74736.7,4.0,0.13675,8e-05,13.4991]
[1776630399515,46.51,74736.84,4.0,0.13672,8e-05,13.49537]
[1776630404778,46.51,74739.99,4.0,0.13695,8e-05,13.51121]
[1776630411827,46.51,74740.55,4.0,0.137,8e-05,13.51472]
[1776630417870,46.51,74741.61,4.0,0.13708,8e-05,13.52083]
[1776630420891,46.51,74753.8,4.0,0.13802,8e-05,13.58611]
[1776630427940,46.51,74753.67,4.0,0.13801,8e-05,13.58538]
[1776630432976,46.51,74753.67,4.0,0.13801,8e-05,13.58538]
[1776630441031,46.51,74757.43,4.0,0.1383,8e-05,13.60548]
[1776630446066,46.51,74759.58,4.0,0.13846,8e-05,13.61683]
[1776630451102,46.51,74759.65,4.0,0.13843,8e-05,13.61287]
[1776630456137,46.51,74764.04,4.0,0.13877,8e-05,13.63617]
[1776630457231,46.51,74764.04,4.0,0.13877,8e-05,13.63617]
[1776630462321,46.51,74771.02,4.0,0.1393,8e-05,13.67322]
[1776630462508,46.51,74771.07,4.0,0.13931,8e-05,13.67339]
[1776630463361,46.51,74752.12,4.0,0.13784,8e-05,13.57197]
[1776630469228,46.51,74750.05,4.0,0.13767,8e-05,13.56013]
[1776630476426,46.51,74749.41,4.0,0.13762,8e-05,13.55632]
[1776630476464,46.51,74763.29,4.0,0.13868,8e-05,13.62998]
[1776630482319,46.51,74770.19,4.0,0.1392,8e-05,13.66633]
[1776630487354,46.5,74767.67,4.0,0.139,8e-05,13.65238]
[1776630492392,46.5,74767.78,4.0,0.139,8e-05,13.65252]
[1776630497427,46.5,74776.0,4.0,0.13963,8e-05,13.69596]
[1776630499695,46.5,74776.71,4.0,0.13968,8e-05,13.69948]
[1776630501003,46.5,74781.58,4.0,0.14006,8e-05,13.72541]
[1776630501026,46.5,74781.58,4.0,0.14006,8e-05,13.72541]
[1776630501153,46.5,74781.58,4.0,0.14006,8e-05,13.72541]
[1776630501233,46.5,74781.58,4.0,0.14006,8e-05,13.72541]
[1776630501455,46.5,74795.92,4.0,0.14117,8e-05,13.80205]
[1776630506489,46.5,74795.19,4.0,0.14111,8e-05,13.79759]
[1776630511861,46.5,74793.48,4.0,0.14097,8e-05,13.78807]
[1776630511963,46.5,74793.37,4.0,0.14092,8e-05,13.78306]
[1776630518253,46.49,74787.02,4.0,0.14042,8e-05,13.74856]
[1776630523703,46.49,74786.35,4.0,0.14036,8e-05,13.74415]
[1776630530208,46.49,74788.06,4.0,0.14048,8e-05,13.75261]
[1776630535694,46.49,74788.1,4.0,0.14047,8e-05,13.7518]
[1776630538142,46.48,74788.17,4.0,0.14043,8e-05,13.74946]
[1776630539826,46.47,74788.1,4.0,0.14039,8e-05,13.74666]
[1776630540845,46.47,74772.29,4.0,0.13915,8e-05,13.66092]
[1776630543075,46.46,74771.86,4.0,0.13908,8e-05,13.65617]
[1776630546044,46.46,74774.06,4.0,0.13921,8e-05,13.66547]
[1776630546964,46.46,74773.63,4.0,0.13918,8e-05,13.66337]
[1776630552816,46.46,74773.65,4.0,0.13918,8e-05,13.66346]
[1776630558860,46.46,74780.04,4.0,0.13968,8e-05,13.6977]
[1776630563895,46.46,74781.03,4.0,0.13975,8e-05,13.70297]
[1776630568929,46.46,74781.04,4.0,0.13975,8e-05,13.70304]
[1776630573967,46.46,74781.5,4.0,0.13975,8e-05,13.70134]
[1776630578999,46.46,74781.91,4.0,0.13979,8e-05,13.70373]
[1776630586049,46.46,74781.84,4.0,0.13979,8e-05,13.70369]
[1776630592091,46.46,74782.47,4.0,0.13984,8e-05,13.70739]
[1776630598132,46.46,74783.09,4.0,0.1399,8e-05,13.71102]
[1776630604179,46.46,74787.65,4.0,0.14025,8e-05,13.73558]
[1776630605165,46.46,74787.65,4.0,0.14025,8e-05,13.73558]
[1776630606535,46.46,74771.96,4.0,0.13903,8e-05,13.6514]
[1776630610411,46.46,74768.17,4.0,0.13874,8e-05,13.63097]
[1776630614527,46.46,74768.32,4.0,0.13875,8e-05,13.63178]
[1776630617291,46.46,74767.64,4.0,0.1387,8e-05,13.62815]
[1776630618971,46.46,74757.67,4.0,0.13793,8e-05,13.57483]
[1776630620517,46.46,74757.66,4.0,0.13793,8e-05,13.57486]
[1776630621306,46.46,74775.67,4.0,0.13932,8e-05,13.67137]
[1776630626341,46.46,74777.19,4.0,0.13943,8e-05,13.67919]
[1776630631376,46.46,74778.8,4.0,0.13952,8e-05,13.68323]
[1776630636411,46.46,74779.17,4.0,0.13954,8e-05,13.68483]
[1776630636794,46.46,74779.17,4.0,0.13954,8e-05,13.68483]
[1776630642452,46.46,74778.15,4.0,0.13947,8e-05,13.67978]
[1776630647051,46.46,74778.98,4.0,0.13954,8e-05,13.68452]
[1776630652522,46.46,74779.87,4.0,0.1396,8e-05,13.68899]
[1776630658116,46.46,74780.63,4.0,0.13966,8e-05,13.69291]
[1776630660979,46.46,74791.05,4.0,0.14047,8e-05,13.74849]
[1776630661176,46.46,74791.05,4.0,0.14047,8e-05,13.74849]
[1776630661614,46.46,74809.1,4.0,0.14188,8e-05,13.8453]
[1776630666633,46.46,74810.24,4.0,0.14196,8e-05,13.85095]
[1776630667056,46.46,74810.24,4.0,0.14196,8e-05,13.85095]
[1776630672675,46.45,74815.87,4.0,0.14239,8e-05,13.8804]
[1776630677713,46.45,74815.91,4.0,0.14238,8e-05,13.87983]
[1776630681233,46.45,74817.41,4.0,0.14249,8e-05,13.88737]
[1776630682125,46.45,74819.66,4.0,0.14266,8e-05,13.89925]
[1776630683520,46.45,74822.76,4.0,0.14291,8e-05,13.91568]
[1776630685277,46.45,74837.2,4.0,0.14404,8e-05,13.99297]
[1776630685501,46.45,74837.2,4.0,0.14404,8e-05,13.99297]
[1776630689797,46.45,74853.04,4.0,0.14528,8e-05,14.07719]
[1776630692125,46.45,74854.37,4.0,0.14539,8e-05,14.08414]
[1776630698860,46.44,74855.57,4.0,0.14542,8e-05,14.0845]
[1776630703895,46.44,74859.52,4.0,0.14572,8e-05,14.10458]
[1776630707534,46.44,74859.21,4.0,0.14568,8e-05,14.10236]
[1776630707535,46.44,74859.21,4.0,0.14568,8e-05,14.10236]
[1776630712959,46.43,74861.57,4.0,0.14584,8e-05,14.11315]
[1776630717277,46.43,74863.95,4.0,0.14602,8e-05,14.1251]
[1776630720065,46.42,74864.82,4.0,0.14607,8e-05,14.1286]
[1776630720888,46.42,74869.69,4.0,0.14646,8e-05,14.15483]
[1776630720900,46.42,74869.69,4.0,0.14646,8e-05,14.15483]
[1776630721023,46.42,74869.85,4.0,0.14647,8e-05,14.1554]
[1776630725092,46.42,74871.14,4.0,0.14656,8e-05,14.16179]
[1776630725549,46.42,74870.06,4.0,0.14647,8e-05,14.1556]
[1776630731094,46.42,74870.44,4.0,0.14648,8e-05,14.15628]
[1776630734172,46.41,74870.4,4.0,0.14647,8e-05,14.15525]
[1776630737360,46.41,74870.12,4.0,0.14643,8e-05,14.15314]
[1776630739409,46.41,74870.13,4.0,0.14642,8e-05,14.1523]
[1776630745192,46.4,74862.73,4.0,0.1458,8e-05,14.11042]
[1776630750227,46.4,74862.7,4.0,0.14577,8e-05,14.1089]
[1776630751770,46.4,74862.63,4.0,0.14573,8e-05,14.10398]
[1776630755262,46.4,74872.8,4.0,0.14653,8e-05,14.15787]
[1776630760297,46.39,74872.86,4.0,0.14651,8e-05,14.15671]
[1776630763995,46.39,74865.22,4.0,0.14589,8e-05,14.11466]
[1776630768629,46.39,74863.24,4.0,0.14571,8e-05,14.10281]
[1776630774395,46.38,74861.73,4.0,0.14556,8e-05,14.09296]
[1776630776534,46.38,74861.51,4.0,0.14554,8e-05,14.09154]
[1776630776627,46.38,74861.51,4.0,0.14554,8e-05,14.09154]
[1776630776765,46.38,74861.51,4.0,0.14554,8e-05,14.09154]
[1776630777415,46.38,74848.69,4.0,0.14451,8e-05,14.02189]
[1776630778538,46.38,74848.69,4.0,0.14451,8e-05,14.02189]
[1776630783620,46.38,74847.38,4.0,0.14439,8e-05,14.01409]
[1776630784206,46.38,74847.38,4.0,0.14438,8e-05,14.01335]
[1776630785897,46.37,74847.52,4.0,0.14439,8e-05,14.01382]
[1776630787537,46.37,74847.66,4.0,0.1444,8e-05,14.01433]
[1776630793427,46.37,74847.41,4.0,0.14437,8e-05,14.0123]
[1776630794328,46.37,74847.41,4.0,0.14436,8e-05,14.01186]
[1776630794336,46.37,74847.41,4.0,0.14436,8e-05,14.01186]
[1776630796558,46.37,74858.67,4.0,0.14525,8e-05,14.07206]
[1776630801593,46.37,74857.48,4.0,0.14514,8e-05,14.06461]
[1776630801977,46.37,74857.48,4.0,0.14514,8e-05,14.06461]
[1776630805955,46.36,74857.52,4.0,0.14513,8e-05,14.0643]
[1776630817707,46.36,74857.74,4.0,0.14508,8e-05,14.0585]
[1776630819724,46.36,74870.36,4.0,0.14608,8e-05,14.12614]
[1776630824758,46.35,74873.5,4.0,0.14631,8e-05,14.14173]
[1776630830800,46.35,74871.98,4.0,0.14616,8e-05,14.13203]
[1776630835834,46.34,74875.28,4.0,0.14641,8e-05,14.14855]
[1776630842884,46.34,74875.88,4.0,0.14643,8e-05,14.14986]
[1776630848229,46.34,74878.2,4.0,0.1466,8e-05,14.16123]
[1776630848703,46.34,74878.2,4.0,0.1466,8e-05,14.16123]
[1776630849660,46.33,74879.54,4.0,0.14669,8e-05,14.1679]
[1776630857989,46.33,74879.67,4.0,0.14666,8e-05,14.16591]
[1776630863445,46.32,74879.81,4.0,0.14666,8e-05,14.16588]
[1776630867054,46.32,74891.37,4.0,0.14757,8e-05,14.22704]
[1776630870594,46.32,74891.38,4.0,0.14756,8e-05,14.22628]
[1776630871107,46.32,74891.28,4.0,0.14755,8e-05,14.22547]
[1776630871476,46.32,74891.28,4.0,0.14755,8e-05,14.22547]
[1776630871552,46.32,74892.76,4.0,0.14763,8e-05,14.22893]
[1776630877124,46.31,74893.05,4.0,0.14763,8e-05,14.22927]
[1776630882159,46.31,74894.23,4.0,0.14771,8e-05,14.23438]
[1776630887194,46.3,74894.09,4.0,0.14768,8e-05,14.23225]
[1776630891262,46.3,74893.91,4.0,0.14766,8e-05,14.231]
[1776630891363,46.3,74893.63,4.0,0.14762,8e-05,14.22838]
[1776630892229,46.3,74883.36,4.0,0.14679,8e-05,14.17289]
[1776630896694,46.3,74894.33,4.0,0.14766,8e-05,14.23084]
[1776630902299,46.29,74895.47,4.0,0.14772,8e-05,14.23493]
[1776630909348,46.28,74895.43,4.0,0.14767,8e-05,14.23223]
[1776630914383,46.28,74887.64,4.0,0.14702,8e-05,14.18848]
[1776630919419,46.28,74886.91,4.0,0.14694,8e-05,14.18315]
[1776630924454,46.27,74885.51,4.0,0.14681,8e-05,14.17423]
[1776630929489,46.27,74885.47,4.0,0.14678,8e-05,14.17268]
[1776630934567,46.27,74876.4,4.0,0.146,8e-05,14.11849]
[1776630934962,46.26,74884.57,4.0,0.14666,8e-05,14.16245]
[1776630940040,46.26,74885.4,4.0,0.1467,8e-05,14.16533]
[1776630947616,46.25,74885.59,4.0,0.14668,8e-05,14.16382]
[1776630952651,46.25,74891.31,4.0,0.14711,8e-05,14.1932]
[1776630959240,46.24,74890.18,4.0,0.147,8e-05,14.18569]
[1776630960664,46.24,74890.2,4.0,0.14699,8e-05,14.18478]
[1776630965803,46.24,74890.7,4.0,0.147,8e-05,14.18582]
[1776630968584,46.23,74890.52,4.0,0.14697,8e-05,14.1839]
[1776630969769,46.23,74874.9,4.0,0.14571,8e-05,14.09884]
[1776630970781,46.23,74874.9,4.0,0.14571,8e-05,14.09884]
[1776630970972,46.23,74874.9,4.0,0.14571,8e-05,14.09884]
[1776630973803,46.23,74860.33,4.0,0.14453,8e-05,14.01925]
[1776630978838,46.23,74860.91,4.0,0.14456,8e-05,14.0217]
[1776630983119,46.23,74859.59,4.0,0.14445,8e-05,14.01386]
[1776630984287,46.23,74858.83,4.0,0.14438,8e-05,14.00958]
[1776630984835,46.23,74858.83,4.0,0.14438,8e-05,14.00958]
[1776630985325,46.23,74854.26,4.0,0.14402,8e-05,13.98473]
[1776630991929,46.22,74854.78,4.0,0.14401,8e-05,13.98221]
[1776630995145,46.22,74856.88,4.0,0.14417,8e-05,13.99308]
[1776630995211,46.22,74856.88,4.0,0.14417,8e-05,13.99308]
[1776631000992,46.22,74850.09,4.0,0.14361,8e-05,13.95553]
[1776631002097,46.22,74850.09,4.0,0.14361,8e-05,13.95553]
[1776631003889,46.22,74845.37,4.0,0.14323,8e-05,13.92959]
[1776631006541,46.22,74841.89,4.0,0.14295,8e-05,13.91027]
[1776631012771,46.21,74840.08,4.0,0.14278,8e-05,13.89913]
[1776631018568,46.21,74847.14,4.0,0.14332,8e-05,13.93567]
[1776631018934,46.21,74847.14,4.0,0.14332,8e-05,13.93567]
[1776631018974,46.21,74847.14,4.0,0.14332,8e-05,13.93567]
[1776631022317,46.21,74854.83,4.0,0.14392,8e-05,13.97652]
[1776631025406,46.2,74855.03,4.0,0.14393,8e-05,13.9773]
[1776631028014,46.2,74857.37,4.0,0.14411,8e-05,13.98973]
[1776631028388,46.2,74857.75,4.0,0.14414,8e-05,13.99167]
[1776631029512,46.2,74858.03,4.0,0.14416,8e-05,13.99294]
[1776631033081,46.2,74863.23,4.0,0.14457,8e-05,14.02062]
[1776631033083,46.2,74863.23,4.0,0.14457,8e-05,14.02062]
[1776631038132,46.2,74864.61,4.0,0.14467,8e-05,14.02724]
[1776631039945,46.2,74864.61,4.0,0.14466,8e-05,14.02707]
[1776631045302,46.2,74862.12,4.0,0.14445,8e-05,14.01239]
[1776631050152,46.19,74862.48,4.0,0.14447,8e-05,14.01401]
[1776631052267,46.19,74862.48,4.0,0.14443,8e-05,14.00905]
[1776631053081,46.19,74862.48,4.0,0.14442,8e-05,14.00888]
[1776631058393,46.19,74861.72,4.0,0.14435,8e-05,14.00373]
[1776631064305,46.19,74861.85,4.0,0.14435,8e-05,14.00407]
[1776631072494,46.18,74862.43,4.0,0.14436,8e-05,14.00476]
[1776631076531,46.18,74862.66,4.0,0.14437,8e-05,14.00538]
[1776631080695,46.18,74862.67,4.0,0.14436,8e-05,14.00479]
[1776631088606,46.17,74861.57,4.0,0.14424,8e-05,13.99667]
[1776631089589,46.17,74861.57,4.0,0.14424,8e-05,13.99667]
[1776631094648,46.17,74861.59,4.0,0.14422,8e-05,13.99539]
[1776631096459,46.17,74861.17,4.0,0.14418,8e-05,13.99288]
[1776631098250,46.17,74860.72,4.0,0.14414,8e-05,13.98999]
[1776631103710,46.16,74863.48,4.0,0.14434,8e-05,14.00354]
[1776631110590,46.16,74863.22,4.0,0.14431,8e-05,14.00165]
[1776631117341,46.15,74863.48,4.0,0.14426,8e-05,13.99662]
[1776631121048,46.15,74863.49,4.0,0.14425,8e-05,13.99596]
[1776631121904,46.15,74863.49,4.0,0.14425,8e-05,13.99596]
[1776631123553,46.15,74863.49,4.0,0.14424,8e-05,13.99503]
[1776631124260,46.15,74863.52,4.0,0.14423,8e-05,13.99473]
[1776631125155,46.15,74863.54,4.0,0.14423,8e-05,13.99461]
[1776631127862,46.15,74863.53,4.0,0.14423,8e-05,13.99433]
[1776631128778,46.15,74863.53,4.0,0.14422,8e-05,13.99387]
[1776631135935,46.14,74863.62,4.0,0.1442,8e-05,13.99256]
[1776631141977,46.14,74863.72,4.0,0.14419,8e-05,13.99178]
[1776631148019,46.13,74862.92,4.0,0.14411,8e-05,13.98624]
[1776631153171,46.13,74862.28,4.0,0.14404,8e-05,13.98201]
[1776631159096,46.13,74861.86,4.0,0.14399,8e-05,13.9784]
[1776631160132,46.13,74861.86,4.0,0.14399,8e-05,13.9784]
[1776631160283,46.13,74858.45,4.0,0.14371,8e-05,13.95976]
[1776631160731,46.13,74858.45,4.0,0.14371,8e-05,13.95976]
[1776631161112,46.13,74831.93,4.0,0.14161,8e-05,13.81607]
[1776631166147,46.12,74827.77,4.0,0.14127,8e-05,13.79307]
[1776631171181,46.12,74827.78,4.0,0.14123,8e-05,13.7884]
[1776631176217,46.12,74827.66,4.0,0.14121,8e-05,13.78734]
[1776631181252,46.12,74827.59,4.0,0.1412,8e-05,13.7866]
[1776631186287,46.12,74823.38,4.0,0.14086,8e-05,13.76354]
[1776631188695,46.12,74822.28,4.0,0.14078,8e-05,13.75756]
[1776631192345,46.12,74822.0,4.0,0.14075,8e-05,13.75598]
[1776631192447,46.12,74821.57,4.0,0.14072,8e-05,13.75361]
[1776631194424,46.12,74821.43,4.0,0.14071,8e-05,13.75273]
[1776631194447,46.12,74821.43,4.0,0.14071,8e-05,13.75273]
[1776631196632,46.12,74813.51,4.0,0.14008,8e-05,13.70966]
[1776631202161,46.12,74805.06,4.0,0.13941,8e-05,13.66341]
[1776631205421,46.12,74789.27,4.0,0.13817,8e-05,13.57779]
[1776631208772,46.12,74785.81,4.0,0.1379,8e-05,13.55919]
[1776631208853,46.12,74783.87,4.0,0.13775,8e-05,13.54881]
[1776631214561,46.11,74774.02,4.0,0.13698,8e-05,13.49528]
[1776631214568,46.11,74774.02,4.0,0.13698,8e-05,13.49528]
[1776631214625,46.11,74780.33,4.0,0.13747,8e-05,13.52913]
[1776631220156,46.11,74776.6,4.0,0.13717,8e-05,13.50857]
[1776631224572,46.11,74773.62,4.0,0.13694,8e-05,13.49205]
[1776631224676,46.11,74771.42,4.0,0.13676,8e-05,13.48004]
[1776631228417,46.11,74768.97,4.0,0.13657,8e-05,13.4666]
[1776631230714,46.11,74767.02,4.0,0.13642,8e-05,13.45586]
[1776631231581,46.11,74766.77,4.0,0.13639,8e-05,13.45405]
[1776631232992,46.11,74766.99,4.0,0.13637,8e-05,13.45093]
[1776631233500,46.11,74759.26,4.0,0.13577,8e-05,13.40913]
[1776631238657,46.11,74751.59,4.0,0.13518,8e-05,13.36719]
[1776631240847,46.11,74751.59,4.0,0.13518,8e-05,13.36719]
[1776631242686,46.1,74738.35,4.0,0.13416,8e-05,13.2957]
[1776631247721,46.1,74738.72,4.0,0.13419,8e-05,13.29764]
[1776631249663,46.1,74747.12,4.0,0.13483,8e-05,13.34274]
[1776631249720,46.1,74747.12,4.0,0.13483,8e-05,13.34274]
[1776631254525,46.1,74753.5,4.0,0.13531,8e-05,13.37652]
[1776631254770,46.1,74753.5,4.0,0.13531,8e-05,13.37652]
[1776631257028,46.1,74739.14,4.0,0.13421,8e-05,13.29927]
[1776631262487,46.1,74732.75,4.0,0.13373,8e-05,13.26532]
[1776631263183,46.1,74732.75,4.0,0.13373,8e-05,13.26532]
[1776631263843,46.1,74709.44,4.0,0.13196,8e-05,13.14057]
[1776631265881,46.1,74710.83,4.0,0.13207,8e-05,13.14829]
[1776631266093,46.11,74705.74,4.0,0.13169,8e-05,13.12129]
[1776631267161,46.11,74689.65,4.0,0.13048,7e-05,13.03513]
[1776631268847,46.11,74683.66,4.0,0.13004,7e-05,13.00314]
[1776631269644,46.11,74687.89,4.0,0.13035,7e-05,13.02581]
[1776631269886,46.11,74698.94,4.0,0.13118,8e-05,13.08493]
[1776631270310,46.11,74698.94,4.0,0.13118,8e-05,13.08493]
[1776631271234,46.11,74709.23,4.0,0.13196,8e-05,13.14017]
[1776631276364,46.11,74701.73,4.0,0.1314,8e-05,13.10052]
[1776631281970,46.11,74698.22,4.0,0.13115,8e-05,13.08265]
[1776631285580,46.11,74700.78,4.0,0.13135,8e-05,13.09673]
[1776631286233,46.11,74699.04,4.0,0.13122,8e-05,13.08754]
[1776631291002,46.11,74699.62,4.0,0.13126,8e-05,13.09038]
[1776631291098,46.11,74700.94,4.0,0.13132,8e-05,13.09314]
[1776631296129,46.11,74703.0,4.0,0.13148,8e-05,13.10458]
[1776631301246,46.12,74702.5,4.0,0.13147,8e-05,13.10367]
[1776631306281,46.12,74705.18,4.0,0.1317,8e-05,13.11953]
[1776631309302,46.12,74715.3,4.0,0.13247,8e-05,13.17447]
[1776631309463,46.12,74715.3,4.0,0.13247,8e-05,13.17447]
[1776631314669,46.12,74718.03,4.0,0.13269,8e-05,13.1899]
[1776631320380,46.13,74719.09,4.0,0.13279,8e-05,13.19699]
[1776631325415,46.13,74717.74,4.0,0.1327,8e-05,13.19076]
[1776631329443,46.13,74701.21,4.0,0.13147,8e-05,13.10325]
[1776631334477,46.14,74695.38,4.0,0.13106,8e-05,13.07386]
[1776631336352,46.14,74695.38,4.0,0.13106,8e-05,13.07386]
[1776631336492,46.14,74690.87,4.0,0.13073,7e-05,13.05035]
[1776631341527,46.14,74681.37,4.0,0.13002,7e-05,12.99995]
[1776631346562,46.14,74684.17,4.0,0.13024,7e-05,13.01531]
[1776631350683,46.14,74682.16,4.0,0.13009,7e-05,13.00477]
[1776631350728,46.14,74687.1,4.0,0.13046,7e-05,13.03121]
[1776631356433,46.15,74687.66,4.0,0.13048,7e-05,13.03078]
[1776631356632,46.15,74684.44,4.0,0.13024,7e-05,13.01383]
[1776631361667,46.15,74679.56,4.0,0.12988,7e-05,12.98819]
[1776631366701,46.15,74677.94,4.0,0.12977,7e-05,12.98007]
[1776631369157,46.15,74681.94,4.0,0.13007,7e-05,13.00163]
[1776631369258,46.15,74678.59,4.0,0.12982,7e-05,12.98383]
[1776631373751,46.15,74689.63,4.0,0.13066,7e-05,13.04398]
[1776631378786,46.16,74698.44,4.0,0.13134,8e-05,13.09222]
[1776631383821,46.16,74697.4,4.0,0.13129,8e-05,13.08821]
[1776631388857,46.16,74699.88,4.0,0.1315,8e-05,13.10317]
[1776631393894,46.17,74698.32,4.0,0.1314,8e-05,13.0964]
[1776631398929,46.17,74696.14,4.0,0.13126,8e-05,13.08627]
[1776631400838,46.17,74691.45,4.0,0.13091,7e-05,13.06153]
[1776631401344,46.17,74685.68,4.0,0.13049,7e-05,13.03106]
[1776631402265,46.17,74685.68,4.0,0.13049,7e-05,13.03106]
[1776631402267,46.18,74684.83,4.0,0.13043,7e-05,13.02671]
[1776631404018,46.18,74684.8,4.0,0.13043,7e-05,13.02694]
[1776631404093,46.18,74684.79,4.0,0.13044,7e-05,13.02728]
[1776631407159,46.18,74684.61,4.0,0.13043,7e-05,13.0267]
[1776631407260,46.18,74685.08,4.0,0.13047,7e-05,13.02941]
[1776631413027,46.19,74683.49,4.0,0.13035,7e-05,13.01915]
[1776631415876,46.19,74687.39,4.0,0.13065,7e-05,13.04079]
[1776631416048,46.19,74689.04,4.0,0.13078,7e-05,13.04998]
[1776631416499,46.19,74689.04,4.0,0.13078,7e-05,13.04998]
[1776631417055,46.19,74689.37,4.0,0.13081,7e-05,13.05212]
[1776631420258,46.19,74683.28,4.0,0.13037,7e-05,13.02038]
[1776631420260,46.19,74682.27,4.0,0.1303,7e-05,13.01542]
[1776631426119,46.2,74677.64,4.0,0.12997,7e-05,12.99221]
[1776631431153,46.2,74682.89,4.0,0.13037,7e-05,13.02057]
[1776631432453,46.2,74682.89,4.0,0.13037,7e-05,13.02057]
[1776631433168,46.2,74683.93,4.0,0.13045,7e-05,13.02637]
[1776631438202,46.2,74682.67,4.0,0.13037,7e-05,13.02079]
[1776631440679,46.2,74681.3,4.0,0.13028,7e-05,13.01433]
[1776631441224,46.2,74677.11,4.0,0.12997,7e-05,12.99221]
[1776631446258,46.21,74674.6,4.0,0.12981,7e-05,12.98015]
[1776631451294,46.21,74675.0,4.0,0.12985,7e-05,12.98354]
[1776631456329,46.21,74674.4,4.0,0.12983,7e-05,12.98153]
[1776631457039,46.21,74674.4,4.0,0.12983,7e-05,12.98153]
[1776631457335,46.22,74676.58,4.0,0.12999,7e-05,12.99339]
[1776631457922,46.22,74676.58,4.0,0.12999,7e-05,12.99339]
[1776631458343,46.22,74677.48,4.0,0.13007,7e-05,12.99862]
[1776631459100,46.22,74677.48,4.0,0.13007,7e-05,12.99862]
[1776631459350,46.22,74680.67,4.0,0.13031,7e-05,13.01584]
[1776631460631,46.22,74683.04,4.0,0.13049,7e-05,13.02888]
[1776631460697,46.22,74683.04,4.0,0.13049,7e-05,13.02888]
[1776631461364,46.22,74677.1,4.0,0.13005,7e-05,12.99739]
[1776631466399,46.22,74676.72,4.0,0.13004,7e-05,12.99648]
[1776631470368,46.22,74676.47,4.0,0.13003,7e-05,12.99578]
[1776631471387,46.22,74676.47,4.0,0.13003,7e-05,12.996]
[1776631471434,46.22,74676.39,4.0,0.12999,7e-05,12.99156]
[1776631476486,46.23,74673.44,4.0,0.1298,7e-05,12.97793]
[1776631481522,46.24,74673.79,4.0,0.12986,7e-05,12.9819]
[1776631486557,46.24,74673.82,4.0,0.12989,7e-05,12.98419]
[1776631487724,46.24,74673.82,4.0,0.12989,7e-05,12.98419]
[1776631487748,46.24,74673.82,4.0,0.12989,7e-05,12.98419]
[1776631488361,46.24,74674.81,4.0,0.12998,7e-05,12.99008]
[1776631489404,46.24,74648.42,4.0,0.12802,7e-05,12.84989]
[1776631492534,46.25,74645.41,4.3,0.12781,7e-05,12.83438]
[1776631492865,46.25,74645.84,4.3,0.12784,7e-05,12.8369]
[1776631493212,46.25,74645.84,4.3,0.12784,7e-05,12.8369]
[1776631493222,46.25,74645.84,4.3,0.12784,7e-05,12.8369]
[1776631493403,46.25,74645.84,4.3,0.12784,7e-05,12.8369]
[1776631493424,46.25,74627.12,4.3,0.12647,7e-05,12.73761]
[1776631494376,46.25,74627.12,4.3,0.12647,7e-05,12.73761]
[1776631494420,46.25,74598.16,4.3,0.12436,7e-05,12.58437]
[1776631494908,46.25,74598.16,4.3,0.12436,7e-05,12.58437]
[1776631494916,46.25,74598.16,4.3,0.12436,7e-05,12.58437]
[1776631495024,46.25,74598.16,4.3,0.12436,7e-05,12.58437]
[1776631495024,46.25,74598.16,4.3,0.12436,7e-05,12.58437]
[1776631495120,46.25,74598.16,4.3,0.12436,7e-05,12.58437]
[1776631495296,46.25,74598.16,4.3,0.12436,7e-05,12.58437]
[1776631495344,46.25,74592.32,4.3,0.12394,7e-05,12.5536]
[1776631495630,46.25,74592.32,4.3,0.12394,7e-05,12.5536]
[1776631495654,46.25,74592.32,4.3,0.12394,7e-05,12.5536]
[1776631495864,46.25,74592.32,4.3,0.12394,7e-05,12.5536]
[1776631496155,46.25,74592.32,4.3,0.12394,7e-05,12.5536]
[1776631496238,46.25,74592.32,4.3,0.12394,7e-05,12.5536]
[1776631496268,46.25,74592.32,4.3,0.12394,7e-05,12.5536]
[1776631496320,46.25,74541.92,4.3,0.12035,7e-05,12.28866]
[1776631496546,46.25,74541.92,4.3,0.12035,7e-05,12.28866]
[1776631496758,46.25,74541.92,4.3,0.12035,7e-05,12.28866]
[1776631496765,46.25,74541.92,4.3,0.12035,7e-05,12.28866]
[1776631496898,46.25,74541.92,4.3,0.12035,7e-05,12.28866]
[1776631497084,46.25,74541.92,4.3,0.12035,7e-05,12.28866]
[1776631497366,46.25,74541.92,4.3,0.12035,7e-05,12.28866]
[1776631497428,46.25,74523.22,4.3,0.11904,7e-05,12.19119]
[1776631497895,46.25,74523.22,4.3,0.11904,7e-05,12.19119]
[1776631497991,46.25,74523.22,4.3,0.11904,7e-05,12.19119]
[1776631498122,46.25,74523.22,4.3,0.11904,7e-05,12.19119]
[1776631498360,46.25,74523.22,4.3,0.11904,7e-05,12.19119]
[1776631498540,46.25,74509.02,4.3,0.11805,7e-05,12.11688]
[1776631498940,46.25,74509.02,4.3,0.11805,7e-05,12.11688]
[1776631499050,46.25,74509.02,4.3,0.11805,7e-05,12.11688]
[1776631499104,46.25,74509.02,4.3,0.11805,7e-05,12.11688]
[1776631499359,46.25,74509.02,4.3,0.11805,7e-05,12.11688]
[1776631499534,46.25,74509.02,4.3,0.11805,7e-05,12.11688]
[1776631499490,46.25,74540.31,4.3,0.12026,7e-05,12.28216]
[1776631499559,46.25,74540.31,4.3,0.12026,7e-05,12.28216]
[1776631500183,46.25,74540.31,4.3,0.12026,7e-05,12.28216]
[1776631500513,46.25,74537.25,4.3,0.12006,7e-05,12.26683]
[1776631500637,46.25,74537.25,4.3,0.12006,7e-05,12.26683]
[1776631500726,46.25,74537.25,4.3,0.12006,7e-05,12.26683]
[1776631500769,46.25,74537.25,4.3,0.12006,7e-05,12.26683]
[1776631501359,46.25,74537.25,4.3,0.12006,7e-05,12.26683]
[1776631501435,46.26,74561.68,4.3,0.1218,7e-05,12.39573]
[1776631501675,46.26,74561.68,4.3,0.1218,7e-05,12.39573]
[1776631501762,46.26,74561.68,4.3,0.1218,7e-05,12.39573]
[1776631502140,46.26,74561.68,4.3,0.1218,7e-05,12.39573]
[1776631502685,46.26,74565.92,4.3,0.12211,7e-05,12.41834]
[1776631503111,46.26,74565.92,4.3,0.12211,7e-05,12.41834]
[1776631503173,46.26,74565.92,4.3,0.12211,7e-05,12.41834]
[1776631503293,46.26,74565.92,4.3,0.12211,7e-05,12.41834]
[1776631503322,46.26,74565.92,4.3,0.12211,7e-05,12.41834]
[1776631503342,46.26,74565.92,4.3,0.12211,7e-05,12.41834]
[1776631503390,46.26,74563.66,4.3,0.12195,7e-05,12.40676]
[1776631504036,46.26,74563.66,4.3,0.12195,7e-05,12.40676]
[1776631504159,46.26,74563.66,4.3,0.12195,7e-05,12.40676]
[1776631504248,46.26,74563.66,4.3,0.12195,7e-05,12.40676]
[1776631504333,46.26,74564.07,4.3,0.12198,7e-05,12.40944]
[1776631504647,46.26,74564.07,4.3,0.12198,7e-05,12.40944]
[1776631505192,46.26,74564.07,4.3,0.12198,7e-05,12.40944]
[1776631505387,46.26,74577.11,4.3,0.12292,7e-05,12.47855]
[1776631505653,46.26,74577.11,4.3,0.12292,7e-05,12.47855]
[1776631506189,46.26,74577.11,4.3,0.12292,7e-05,12.47855]
[1776631506519,46.26,74596.32,4.3,0.12431,7e-05,12.5802]
[1776631506663,46.26,74596.32,4.3,0.12431,7e-05,12.5802]
[1776631507188,46.26,74596.32,4.3,0.12431,7e-05,12.5802]
[1776631507663,46.26,74603.8,4.3,0.12485,7e-05,12.61995]
[1776631508203,46.26,74603.8,4.3,0.12485,7e-05,12.61995]
[1776631508667,46.26,74612.14,4.3,0.12546,7e-05,12.66423]
[1776631509210,46.26,74612.14,4.3,0.12546,7e-05,12.66423]
[1776631509674,46.26,74605.16,4.3,0.12496,7e-05,12.62752]
[1776631510211,46.26,74605.16,4.3,0.12496,7e-05,12.62752]
[1776631510651,46.26,74602.98,4.3,0.1248,7e-05,12.61623]
[1776631510684,46.26,74602.98,4.3,0.1248,7e-05,12.61623]
[1776631511205,46.26,74602.98,4.3,0.1248,7e-05,12.61623]
[1776631511685,46.26,74599.95,4.3,0.12459,7e-05,12.60034]
[1776631511734,46.26,74599.95,4.3,0.12459,7e-05,12.60034]
[1776631512181,46.26,74599.95,4.3,0.12459,7e-05,12.60034]
[1776631512321,46.26,74599.95,4.3,0.12459,7e-05,12.60034]
[1776631512683,46.26,74590.34,4.3,0.12389,7e-05,12.54973]
[1776631512746,46.26,74590.34,4.3,0.12389,7e-05,12.54973]
[1776631513259,46.26,74590.34,4.3,0.12389,7e-05,12.54973]
[1776631513367,46.26,74590.34,4.3,0.12389,7e-05,12.54973]
[1776631513688,46.26,74593.45,4.3,0.12412,7e-05,12.56627]
[1776631514204,46.26,74593.45,4.3,0.12412,7e-05,12.56627]
[1776631514246,46.26,74593.45,4.3,0.12412,7e-05,12.56627]
[1776631514334,46.26,74593.45,4.3,0.12412,7e-05,12.56627]
[1776631514690,46.26,74591.69,4.3,0.124,7e-05,12.55717]
[1776631515016,46.26,74591.69,4.3,0.124,7e-05,12.55717]
[1776631515068,46.26,74591.69,4.3,0.124,7e-05,12.55717]
[1776631515409,46.26,74591.69,4.3,0.124,7e-05,12.55717]
[1776631515415,46.26,74591.69,4.3,0.124,7e-05,12.55717]
[1776631515725,46.27,74590.62,4.3,0.12392,7e-05,12.55173]
[1776631515777,46.27,74590.62,4.3,0.12392,7e-05,12.55173]
[1776631515915,46.27,74590.62,4.3,0.12392,7e-05,12.55173]
[1776631516208,46.27,74590.62,4.3,0.12392,7e-05,12.55173]
[1776631516253,46.27,74569.19,4.3,0.12238,7e-05,12.43881]
[1776631516565,46.27,74569.19,4.3,0.12238,7e-05,12.43881]
[1776631516740,46.27,74569.19,4.3,0.12238,7e-05,12.43881]
[1776631516825,46.27,74569.19,4.3,0.12238,7e-05,12.43881]
[1776631516985,46.27,74569.19,4.3,0.12238,7e-05,12.43881]
[1776631517203,46.27,74569.19,4.3,0.12238,7e-05,12.43881]
[1776631517260,46.27,74569.19,4.3,0.12238,7e-05,12.43881]
[1776631517716,46.27,74573.5,4.3,0.1227,7e-05,12.46181]
[1776631517847,46.27,74573.5,4.3,0.1227,7e-05,12.46181]
[1776631517850,46.27,74573.5,4.3,0.1227,7e-05,12.46181]
[1776631518073,46.27,74573.5,4.3,0.1227,7e-05,12.46181]
[1776631518214,46.27,74573.5,4.3,0.1227,7e-05,12.46181]
[1776631518396,46.27,74573.5,4.3,0.1227,7e-05,12.46181]
[1776631518718,46.27,74580.62,4.3,0.12321,7e-05,12.4996]
[1776631518845,46.27,74580.62,4.3,0.12321,7e-05,12.4996]
[1776631519221,46.27,74580.62,4.3,0.12321,7e-05,12.4996]
[1776631519755,46.27,74587.14,4.3,0.12368,7e-05,12.53428]
[1776631520219,46.27,74587.14,4.3,0.12368,7e-05,12.53428]
[1776631520305,46.27,74587.14,4.3,0.12368,7e-05,12.53428]
[1776631520723,46.27,74585.57,4.3,0.12357,7e-05,12.52617]
[1776631520844,46.27,74585.57,4.3,0.12357,7e-05,12.52617]
[1776631521556,46.27,74585.57,4.3,0.12357,7e-05,12.52617]
[1776631521839,46.27,74582.83,4.3,0.12338,7e-05,12.51171]
[1776631521853,46.27,74582.83,4.3,0.12338,7e-05,12.51171]
[1776631523558,46.27,74564.06,4.3,0.12204,7e-05,12.41349]
[1776631526654,46.27,74564.18,4.3,0.12206,7e-05,12.41499]
[1776631529819,46.27,74567.7,4.3,0.12232,7e-05,12.4342]
[1776631530751,46.28,74565.8,4.3,0.12219,7e-05,12.42455]
[1776631534298,46.28,74569.43,4.3,0.12243,7e-05,12.44042]
[1776631539975,46.28,74569.97,4.3,0.12251,7e-05,12.44582]
[1776631541934,46.29,74569.47,4.3,0.12247,7e-05,12.44348]
[1776631542072,46.29,74569.47,4.3,0.12247,7e-05,12.44348]
[1776631542310,46.29,74569.47,4.3,0.12247,7e-05,12.44348]
[1776631542343,46.29,74561.78,4.3,0.12193,7e-05,12.40331]
[1776631542652,46.29,74561.78,4.3,0.12193,7e-05,12.40331]
[1776631542944,46.29,74561.78,4.3,0.12193,7e-05,12.40331]
[1776631543038,46.29,74558.05,4.3,0.12167,7e-05,12.38393]
[1776631544014,46.29,74570.46,4.3,0.12256,7e-05,12.4496]
[1776631549043,46.29,74576.89,4.3,0.12304,7e-05,12.48486]
[1776631550816,46.29,74583.25,4.3,0.1235,7e-05,12.51861]
[1776631551030,46.29,74583.25,4.3,0.1235,7e-05,12.51861]
[1776631551558,46.29,74594.09,4.3,0.12428,7e-05,12.57599]
[1776631552063,46.29,74607.81,4.3,0.12528,7e-05,12.64857]
[1776631553958,46.29,74609.89,4.3,0.12543,7e-05,12.65957]
[1776631559000,46.29,74608.44,4.3,0.12532,7e-05,12.65187]
[1776631560938,46.29,74609.73,4.3,0.12541,7e-05,12.65869]
[1776631560956,46.29,74609.73,4.3,0.12541,7e-05,12.65869]
[1776631560978,46.29,74609.73,4.3,0.12541,7e-05,12.65869]
[1776631561033,46.29,74609.73,4.3,0.12541,7e-05,12.65869]
[1776631561740,46.29,74601.48,4.3,0.12482,7e-05,12.61509]
[1776631563553,46.29,74601.68,4.3,0.12483,7e-05,12.6162]
[1776631573213,46.29,74598.98,4.3,0.12465,7e-05,12.60268]
[1776631578248,46.3,74596.37,4.3,0.12446,7e-05,12.58919]
[1776631578820,46.3,74596.37,4.3,0.12446,7e-05,12.58919]
[1776631582019,46.3,74604.78,4.3,0.12507,7e-05,12.63369]
[1776631587311,46.3,74603.18,4.3,0.12495,7e-05,12.62514]
[1776631592346,46.3,74602.46,4.3,0.12487,7e-05,12.61718]
[1776631595832,46.3,74608.78,4.3,0.12533,7e-05,12.65062]
[1776631595844,46.3,74608.78,4.3,0.12533,7e-05,12.65062]
[1776631601634,46.3,74611.4,4.3,0.12553,7e-05,12.66513]
[1776631602070,46.3,74616.73,4.3,0.12592,7e-05,12.69345]
[1776631606632,46.3,74623.3,4.3,0.1264,7e-05,12.72851]
[1776631607451,46.3,74624.41,4.3,0.12648,7e-05,12.73455]
[1776631612331,46.3,74619.47,4.3,0.12613,7e-05,12.70892]
[1776631612485,46.3,74613.89,4.3,0.12573,7e-05,12.67955]
[1776631616517,46.3,74611.66,4.3,0.12556,7e-05,12.66774]
[1776631616633,46.3,74611.66,4.3,0.12556,7e-05,12.66774]
[1776631617521,46.3,74599.24,4.3,0.12466,7e-05,12.6021]
[1776631617665,46.3,74599.24,4.3,0.12466,7e-05,12.6021]
[1776631620918,46.3,74596.36,4.3,0.12446,7e-05,12.58708]
[1776631621109,46.3,74596.36,4.3,0.12446,7e-05,12.58708]
[1776631621144,46.3,74596.36,4.3,0.12446,7e-05,12.58708]
[1776631621650,46.3,74569.37,4.3,0.12252,7e-05,12.44481]
[1776631624094,46.3,74571.02,4.3,0.12264,7e-05,12.45405]
[1776631624571,46.3,74569.77,4.3,0.12256,7e-05,12.44772]
[1776631626848,46.3,74571.1,4.3,0.12265,7e-05,12.45479]
[1776631627139,46.3,74571.1,4.3,0.12265,7e-05,12.45479]
[1776631627592,46.3,74572.48,4.3,0.12275,7e-05,12.46209]
[1776631628125,46.3,74572.48,4.3,0.12275,7e-05,12.46209]
[1776631628500,46.3,74572.48,4.3,0.12275,7e-05,12.46209]
[1776631629794,46.31,74570.56,4.3,0.12262,7e-05,12.45251]
[1776631630613,46.31,74565.67,4.3,0.12227,7e-05,12.42682]
[1776631631862,46.31,74564.67,4.3,0.1222,7e-05,12.42163]
[1776631631880,46.31,74564.67,4.3,0.1222,7e-05,12.42163]
[1776631632630,46.31,74564.56,4.3,0.1222,7e-05,12.42138]
[1776631637664,46.31,74572.01,4.3,0.12275,7e-05,12.46208]
[1776631642699,46.31,74573.38,4.3,0.12287,7e-05,12.47064]
[1776631647734,46.32,74579.11,4.3,0.1233,7e-05,12.50191]
[1776631652016,46.32,74585.43,4.3,0.12376,7e-05,12.5358]
[1776631653776,46.32,74597.12,4.3,0.12457,7e-05,12.59368]
[1776631655433,46.32,74597.12,4.3,0.12457,7e-05,12.59368]
[1776631655641,46.32,74597.12,4.3,0.12457,7e-05,12.59368]
[1776631657420,46.32,74601.25,4.3,0.12487,7e-05,12.61564]
[1776631657934,46.32,74603.8,4.3,0.12506,7e-05,12.62919]
[1776631661821,46.32,74607.9,4.3,0.12536,7e-05,12.65089]
[1776631663028,46.32,74609.17,4.3,0.12545,7e-05,12.65761]
[1776631665677,46.32,74611.96,4.3,0.12565,7e-05,12.67235]
[1776631666155,46.32,74611.85,4.3,0.12565,7e-05,12.67174]
[1776631666256,46.32,74614.24,4.3,0.12582,7e-05,12.68435]
[1776631666987,46.32,74614.24,4.3,0.12582,7e-05,12.68435]
[1776631668029,46.32,74614.18,4.3,0.12582,7e-05,12.68422]
[1776631668882,46.32,74614.62,4.3,0.12585,7e-05,12.68673]
[1776631669744,46.32,74614.62,4.3,0.12585,7e-05,12.68673]
[1776631670067,46.32,74614.62,4.3,0.12585,7e-05,12.68673]
[1776631672295,46.32,74614.74,4.3,0.12586,7e-05,12.68754]
[1776631672302,46.32,74614.74,4.3,0.12586,7e-05,12.68754]
[1776631672446,46.32,74614.74,4.3,0.12586,7e-05,12.68754]
[1776631672461,46.32,74614.74,4.3,0.12586,7e-05,12.68754]
[1776631673966,46.32,74613.66,4.3,0.12579,7e-05,12.68199]
[1776631674006,46.32,74613.66,4.3,0.12579,7e-05,12.68199]
[1776631675961,46.32,74612.09,4.3,0.12568,7e-05,12.67387]
[1776631676453,46.32,74612.09,4.3,0.12568,7e-05,12.67387]
[1776631676564,46.32,74612.09,4.3,0.12568,7e-05,12.67387]
[1776631676636,46.32,74612.09,4.3,0.12568,7e-05,12.67387]
[1776631676646,46.32,74612.09,4.3,0.12568,7e-05,12.67387]
[1776631677045,46.32,74611.91,4.3,0.12566,7e-05,12.67312]
[1776631677130,46.32,74590.92,4.3,0.12414,7e-05,12.56228]
[1776631678084,46.32,74590.92,4.3,0.12414,7e-05,12.56228]
[1776631678183,46.32,74590.92,4.3,0.12414,7e-05,12.56228]
[1776631678332,46.32,74590.92,4.3,0.12414,7e-05,12.56228]
[1776631678734,46.32,74590.92,4.3,0.12414,7e-05,12.56228]
[1776631678359,46.32,74580.47,4.3,0.12339,7e-05,12.50736]
[1776631678794,46.32,74580.47,4.3,0.12339,7e-05,12.50736]
[1776631679022,46.32,74580.47,4.3,0.12339,7e-05,12.50736]
[1776631679034,46.32,74559.92,4.3,0.12193,7e-05,12.39948]
[1776631682461,46.33,74565.47,4.3,0.12233,7e-05,12.42895]
[1776631682954,46.33,74571.96,4.3,0.1228,7e-05,12.46331]
[1776631683690,46.33,74572.08,4.3,0.12281,7e-05,12.46426]
[1776631684999,46.33,74583.99,4.3,0.12367,7e-05,12.52724]
[1776631688475,46.33,74588.07,4.3,0.12397,7e-05,12.5492]
[1776631688481,46.33,74588.07,4.3,0.12397,7e-05,12.5492]
[1776631694062,46.33,74590.45,4.3,0.12416,7e-05,12.56308]
[1776631695069,46.33,74577.49,4.3,0.12323,7e-05,12.49496]
[1776631699942,46.34,74583.48,4.3,0.12367,7e-05,12.52749]
[1776631707154,46.34,74570.92,4.3,0.1228,7e-05,12.46328]
[1776631707952,46.34,74570.92,4.3,0.1228,7e-05,12.46328]
[1776631713530,46.34,74568.77,4.3,0.12263,7e-05,12.44908]
[1776631719238,46.35,74573.35,4.3,0.12298,7e-05,12.47503]
[1776631720442,46.35,74573.35,4.3,0.12298,7e-05,12.47503]
[1776631720500,46.35,74571.5,4.3,0.12285,7e-05,12.4657]
[1776631723033,46.35,74569.05,4.3,0.12268,7e-05,12.45281]
[1776631723282,46.35,74569.05,4.3,0.12268,7e-05,12.45281]
[1776631723380,46.35,74569.05,4.3,0.12268,7e-05,12.45281]
[1776631723575,46.35,74569.05,4.3,0.12268,7e-05,12.45281]
[1776631723737,46.35,74569.23,4.3,0.1227,7e-05,12.454]
[1776631724274,46.35,74556.27,4.3,0.12177,7e-05,12.38586]
[1776631726154,46.35,74555.4,4.3,0.12171,7e-05,12.38135]
[1776631731230,46.35,74554.9,4.3,0.12167,7e-05,12.37841]
[1776631731520,46.35,74554.9,4.3,0.12167,7e-05,12.37841]
[1776631731907,46.35,74554.48,4.3,0.12164,7e-05,12.3761]
[1776631731945,46.35,74554.48,4.3,0.12164,7e-05,12.3761]
[1776631732459,46.35,74554.48,4.3,0.12164,7e-05,12.3761]
[1776631732746,46.35,74535.07,4.3,0.12026,7e-05,12.2742]
[1776631733912,46.35,74535.72,4.3,0.12031,7e-05,12.27764]
[1776631735325,46.35,74538.2,4.3,0.12048,7e-05,12.29066]
[1776631735389,46.35,74538.2,4.3,0.12048,7e-05,12.29066]
[1776631740124,46.35,74534.58,4.3,0.12023,7e-05,12.27187]
[1776631740342,46.35,74534.58,4.3,0.12023,7e-05,12.27187]
[1776631741891,46.35,74525.02,4.3,0.11956,7e-05,12.22195]
[1776631745441,46.35,74518.98,4.3,0.11914,7e-05,12.19072]
[1776631749266,46.35,74509.89,4.3,0.11852,7e-05,12.14405]
[1776631752233,46.35,74513.13,4.3,0.11875,7e-05,12.16156]
[1776631754647,46.36,74508.38,4.3,0.11842,7e-05,12.13715]
[1776631755681,46.36,74507.55,4.3,0.11837,7e-05,12.13305]
[1776631761743,46.36,74510.54,4.3,0.1186,7e-05,12.15001]
[1776631762309,46.36,74510.68,4.3,0.11861,7e-05,12.15094]
[1776631767588,46.36,74512.49,4.3,0.11875,7e-05,12.16153]
[1776631772623,46.37,74517.99,4.3,0.11911,7e-05,12.18692]
[1776631777658,46.37,74516.92,4.3,0.11905,7e-05,12.1821]
[1776631779672,46.37,74503.88,4.3,0.11814,7e-05,12.11441]
[1776631784123,46.37,74497.78,4.3,0.11773,7e-05,12.08366]
[1776631784146,46.37,74497.78,4.3,0.11773,7e-05,12.08366]
[1776631784166,46.37,74497.78,4.3,0.11773,7e-05,12.08366]
[1776631784707,46.37,74489.93,4.3,0.11719,7e-05,12.04283]
[1776631785994,46.37,74486.96,4.3,0.11699,7e-05,12.02749]
[1776631786074,46.37,74486.96,4.3,0.11699,7e-05,12.02749]
[1776631786729,46.37,74460.21,4.3,0.11514,7e-05,11.88853]
[1776631788532,46.37,74455.52,4.3,0.11483,7e-05,11.86469]
[1776631788551,46.37,74455.52,4.3,0.11483,7e-05,11.86469]
[1776631788743,46.37,74478.47,4.3,0.11641,7e-05,11.98417]
[1776631789325,46.37,74478.47,4.3,0.11641,7e-05,11.98417]
[1776631789857,46.38,74489.5,4.3,0.11718,7e-05,12.04197]
[1776631790159,46.38,74489.5,4.3,0.11718,7e-05,12.04197]
[1776631790229,46.38,74489.5,4.3,0.11718,7e-05,12.04197]
[1776631790451,46.38,74489.5,4.3,0.11718,7e-05,12.04197]
[1776631792771,46.38,74504.16,4.3,0.11821,7e-05,12.11931]
[1776631794618,46.38,74511.27,4.3,0.11871,7e-05,12.15664]
[1776631794629,46.38,74511.27,4.3,0.11871,7e-05,12.15664]
[1776631794772,46.38,74511.27,4.3,0.11871,7e-05,12.15664]
[1776631795697,46.38,74517.65,4.3,0.11916,7e-05,12.19013]
[1776631795799,46.38,74527.91,4.3,0.11988,7e-05,12.2439]
[1776631797806,46.38,74542.79,4.3,0.12093,7e-05,12.32194]
[1776631800903,46.38,74544.37,4.3,0.12104,7e-05,12.33019]
[1776631801837,46.38,74547.12,4.3,0.12124,7e-05,12.34481]
[1776631802645,46.38,74547.12,4.3,0.12124,7e-05,12.34481]
[1776631802845,46.38,74542.57,4.3,0.12092,7e-05,12.32115]
[1776631807880,46.38,74538.13,4.3,0.12061,7e-05,12.29804]
[1776631812915,46.38,74534.65,4.3,0.12037,7e-05,12.28003]
[1776631815650,46.38,74524.29,4.3,0.11964,7e-05,12.22607]
[1776631816262,46.38,74524.29,4.3,0.11964,7e-05,12.22607]
[1776631816321,46.38,74521.69,4.3,0.11946,7e-05,12.21248]
[1776631817369,46.38,74521.69,4.3,0.11946,7e-05,12.21248]
[1776631822416,46.38,74536.81,4.3,0.12053,7e-05,12.29214]
[1776631825302,46.38,74540.47,4.3,0.12079,7e-05,12.31125]
[1776631826226,46.38,74544.11,4.3,0.12105,7e-05,12.3303]
[1776631826657,46.38,74544.11,4.3,0.12105,7e-05,12.3303]
[1776631827371,46.38,74544.76,4.3,0.12109,7e-05,12.33359]
[1776631827896,46.38,74544.76,4.3,0.12109,7e-05,12.33359]
[1776631827446,46.38,74548.02,4.3,0.12132,7e-05,12.35068]
[1776631828696,46.38,74549.57,4.3,0.12143,7e-05,12.35892]
[1776631829473,46.38,74549.57,4.3,0.12143,7e-05,12.35892]
[1776631833057,46.39,74567.4,4.3,0.12268,7e-05,12.44939]
[1776631835842,46.39,74569.93,4.3,0.12287,7e-05,12.46291]
[1776631835896,46.39,74569.93,4.3,0.12287,7e-05,12.46291]
[1776631836724,46.39,74572.15,4.3,0.12303,7e-05,12.47498]
[1776631837574,46.39,74593.77,4.3,0.12459,7e-05,12.58896]
[1776631841075,46.39,74595.25,4.3,0.1247,7e-05,12.59681]
[1776631841781,46.39,74595.25,4.3,0.1247,7e-05,12.59681]
[1776631843350,46.39,74601.37,4.3,0.12514,7e-05,12.62912]
[1776631843772,46.39,74601.37,4.3,0.12514,7e-05,12.62912]
[1776631844430,46.39,74621.01,4.3,0.12657,7e-05,12.73275]
[1776631850780,46.39,74615.12,4.3,0.12613,7e-05,12.70109]
[1776631850833,46.39,74615.12,4.3,0.12613,7e-05,12.70109]
[1776631850908,46.39,74615.12,4.3,0.12613,7e-05,12.70109]
[1776631850881,46.39,74615.44,4.3,0.12615,7e-05,12.70269]
[1776631855551,46.39,74624.35,4.3,0.1268,7e-05,12.74984]
[1776631856052,46.39,74624.34,4.3,0.1268,7e-05,12.74988]
[1776631856221,46.39,74627.21,4.3,0.12701,7e-05,12.76506]
[1776631861388,46.39,74623.44,4.3,0.12674,7e-05,12.74536]
[1776631861489,46.39,74622.2,4.3,0.12665,7e-05,12.73898]
[1776631864146,46.39,74626.64,4.3,0.12698,7e-05,12.76233]
[1776631864186,46.39,74626.64,4.3,0.12698,7e-05,12.76233]
[1776631864270,46.39,74626.64,4.3,0.12698,7e-05,12.76233]
[1776631864757,46.39,74626.64,4.3,0.12698,7e-05,12.76233]
[1776631864829,46.39,74635.5,4.3,0.12763,7e-05,12.80933]
[1776631865586,46.39,74646.07,4.3,0.12841,7e-05,12.86549]
[1776631867395,46.39,74648.53,4.3,0.12859,7e-05,12.87853]
[1776631869116,46.39,74648.27,4.3,0.12857,7e-05,12.87734]
[1776631871531,46.39,74642.62,4.3,0.12815,7e-05,12.84719]
[1776631871558,46.39,74642.62,4.3,0.12815,7e-05,12.84719]
[1776631873255,46.39,74648.34,4.3,0.12858,7e-05,12.87751]
[1776631875573,46.39,74647.46,4.3,0.12851,7e-05,12.87302]
[1776631875587,46.39,74648.83,4.3,0.12862,7e-05,12.88037]
[1776631878045,46.39,74651.6,4.3,0.12882,7e-05,12.89476]
[1776631878379,46.39,74651.59,4.3,0.12881,7e-05,12.89471]
[1776631879135,46.39,74651.59,4.3,0.12881,7e-05,12.89471]
[1776631879794,46.39,74651.59,4.3,0.12881,7e-05,12.89471]
[1776631879896,46.39,74651.8,4.3,0.12883,7e-05,12.89595]
[1776631882757,46.39,74651.69,4.3,0.12882,7e-05,12.89504]
[1776631882764,46.39,74651.45,4.3,0.1288,7e-05,12.89361]
[1776631888450,46.39,74643.53,4.3,0.1282,7e-05,12.85076]
[1776631892161,46.38,74646.74,4.3,0.1284,7e-05,12.86314]
[1776631892742,46.38,74646.74,4.3,0.1284,7e-05,12.86314]
[1776631892844,46.38,74652.53,4.3,0.12883,7e-05,12.89391]
[1776631898029,46.38,74653.99,4.3,0.12894,7e-05,12.90193]
[1776631903762,46.39,74655.71,4.3,0.12907,7e-05,12.91135]
[1776631903771,46.39,74655.71,4.3,0.12907,7e-05,12.91135]
[1776631904909,46.39,74655.11,4.3,0.12903,7e-05,12.90822]
[1776631906212,46.39,74663.15,4.3,0.12962,7e-05,12.95096]
[1776631907706,46.39,74663.4,4.3,0.12964,7e-05,12.95229]
[1776631907720,46.39,74663.4,4.3,0.12964,7e-05,12.95229]
[1776631907775,46.39,74663.4,4.3,0.12964,7e-05,12.95229]
[1776631907870,46.39,74663.35,4.3,0.12964,7e-05,12.95203]
[1776631908414,46.39,74663.35,4.3,0.12964,7e-05,12.95203]
[1776631908709,46.39,74663.35,4.3,0.12964,7e-05,12.95203]
[1776631908730,46.39,74663.35,4.3,0.12964,7e-05,12.95203]
[1776631908975,46.39,74696.56,4.3,0.13212,8e-05,13.12879]
[1776631909334,46.39,74696.56,4.3,0.13212,8e-05,13.12879]
[1776631909450,46.39,74696.56,4.3,0.13212,8e-05,13.12879]
[1776631909609,46.39,74696.56,4.3,0.13212,8e-05,13.12879]
[1776631909925,46.39,74721.58,4.3,0.13401,8e-05,13.26213]
[1776631910443,46.39,74721.58,4.3,0.13401,8e-05,13.26213]
[1776631910659,46.39,74739.7,4.3,0.13539,8e-05,13.35888]
[1776631912206,46.39,74738.65,4.3,0.13531,8e-05,13.35316]
[1776631912595,46.39,74738.65,4.3,0.13531,8e-05,13.35316]
[1776631912619,46.39,74740.05,4.3,0.13541,8e-05,13.36034]
[1776631915984,46.38,74725.16,4.3,0.13426,8e-05,13.27994]
[1776631917979,46.38,74739.28,4.3,0.13533,8e-05,13.35494]
[1776631918366,46.38,74739.28,4.3,0.13533,8e-05,13.35494]
[1776631918662,46.38,74739.12,4.3,0.13532,8e-05,13.35377]
[1776631921342,46.38,74737.07,4.3,0.13516,8e-05,13.34261]
[1776631922314,46.38,74734.2,4.3,0.13494,8e-05,13.3272]
[1776631922690,46.38,74729.94,4.3,0.13461,8e-05,13.30438]
[1776631923572,46.38,74729.94,4.3,0.13461,8e-05,13.30438]
[1776631927556,46.38,74728.77,4.3,0.13451,8e-05,13.29717]
[1776631928965,46.38,74729.53,4.3,0.13456,8e-05,13.30099]
[1776631929949,46.38,74728.56,4.3,0.13448,8e-05,13.29556]
[1776631930495,46.38,74723.27,4.3,0.13408,8e-05,13.26708]
[1776631931333,46.37,74722.27,4.3,0.134,8e-05,13.26154]
[1776631931922,46.37,74712.4,4.3,0.13325,8e-05,13.20869]
[1776631934778,46.37,74723.23,4.3,0.13406,8e-05,13.26585]
[1776631936674,46.37,74721.73,4.3,0.13394,8e-05,13.25758]
[1776631937017,46.37,74721.73,4.3,0.13394,8e-05,13.25758]
[1776631936793,46.37,74706.53,4.3,0.13279,8e-05,13.17625]
[1776631941070,46.37,74704.45,4.3,0.13262,8e-05,13.16403]
[1776631946078,46.36,74691.45,4.3,0.13162,7e-05,13.09362]
[1776631950241,46.36,74702.92,4.3,0.13247,8e-05,13.15384]
[1776631950983,46.36,74702.92,4.3,0.13247,8e-05,13.15384]
[1776631951973,46.36,74713.34,4.3,0.13322,8e-05,13.20489]
[1776631952058,46.36,74713.34,4.3,0.13322,8e-05,13.20489]
[1776631952995,46.36,74720.65,4.3,0.13377,8e-05,13.2437]
[1776631957940,46.36,74709.65,4.3,0.13291,8e-05,13.18335]
[1776631958591,46.36,74709.65,4.3,0.13291,8e-05,13.18335]
[1776631958630,46.36,74709.65,4.3,0.13291,8e-05,13.18335]
[1776631958729,46.36,74709.65,4.3,0.13291,8e-05,13.18335]
[1776631958947,46.36,74719.97,4.3,0.13369,8e-05,13.23824]
[1776631959080,46.36,74719.97,4.3,0.13369,8e-05,13.23824]
[1776631959778,46.36,74719.97,4.3,0.13369,8e-05,13.23824]
[1776631959953,46.36,74735.3,4.3,0.13485,8e-05,13.31992]
[1776631963982,46.35,74725.08,4.3,0.13406,8e-05,13.26426]
[1776631964642,46.35,74725.08,4.3,0.13406,8e-05,13.26426]
[1776631968437,46.35,74732.78,4.3,0.13463,8e-05,13.30443]
[1776631972539,46.35,74732.15,4.3,0.13457,8e-05,13.30003]
[1776631972638,46.35,74732.15,4.3,0.13456,8e-05,13.29976]
[1776631978085,46.34,74732.14,4.3,0.13455,8e-05,13.29856]
[1776631982529,46.34,74726.55,4.3,0.13411,8e-05,13.26797]
[1776631982625,46.34,74727.45,4.3,0.13417,8e-05,13.27238]
[1776631984127,46.34,74715.59,4.3,0.13327,8e-05,13.20882]
[1776631986033,46.34,74715.59,4.3,0.13327,8e-05,13.20882]
[1776631988108,46.34,74716.5,4.3,0.13333,8e-05,13.21291]
[1776631989145,46.34,74720.26,4.3,0.13361,8e-05,13.23261]
[1776631989980,46.34,74720.26,4.3,0.13361,8e-05,13.23261]
[1776631990149,46.33,74721.46,4.3,0.13369,8e-05,13.23837]
[1776631990909,46.33,74721.46,4.3,0.13369,8e-05,13.23837]
[1776631993173,46.33,74716.99,4.3,0.13334,8e-05,13.21385]
[1776631995028,46.33,74717.41,4.3,0.13337,8e-05,13.21587]
[1776632002882,46.33,74732.09,4.3,0.13445,8e-05,13.29171]
[1776632008775,46.32,74731.47,4.3,0.13437,8e-05,13.28633]
[1776632015350,46.31,74732.4,4.3,0.13436,8e-05,13.28439]
[1776632021391,46.31,74733.56,4.3,0.13442,8e-05,13.28856]
[1776632023627,46.31,74733.26,4.3,0.1344,8e-05,13.28662]
[1776632023728,46.3,74732.86,4.3,0.13435,8e-05,13.28381]
[1776632029028,46.3,74730.98,4.3,0.1342,8e-05,13.27291]
[1776632030326,46.3,74724.64,4.3,0.13371,8e-05,13.23822]
[1776632033627,46.3,74715.38,4.3,0.13299,8e-05,13.18803]
[1776632033729,46.3,74715.47,4.3,0.13299,8e-05,13.18787]
[1776632034441,46.3,74715.47,4.3,0.13299,8e-05,13.18787]
[1776632039521,46.29,74723.25,4.3,0.13355,8e-05,13.22753]
[1776632044557,46.28,74725.06,4.3,0.13366,8e-05,13.23512]
[1776632045210,46.28,74725.06,4.3,0.13366,8e-05,13.23512]
[1776632045912,46.28,74725.06,4.3,0.13366,8e-05,13.23512]
[1776632047703,46.28,74724.81,4.3,0.13363,8e-05,13.2331]
[1776632053621,46.28,74729.76,4.3,0.13397,8e-05,13.25717]
[1776632058079,46.27,74730.71,4.3,0.13403,8e-05,13.2614]
[1776632064504,46.27,74724.52,4.3,0.13352,8e-05,13.22556]
[1776632065386,46.27,74724.56,4.3,0.13352,8e-05,13.22537]
[1776632065530,46.27,74724.56,4.3,0.13352,8e-05,13.22537]
[1776632065560,46.27,74724.56,4.3,0.13352,8e-05,13.22537]
[1776632065706,46.26,74731.95,4.3,0.13407,8e-05,13.26449]
[1776632070741,46.26,74732.12,4.3,0.13407,8e-05,13.26409]
[1776632073925,46.26,74731.77,4.3,0.134,8e-05,13.25773]
[1776632074138,46.26,74731.77,4.3,0.134,8e-05,13.25773]
[1776632074938,46.26,74729.76,4.3,0.13384,8e-05,13.24649]
[1776632074951,46.26,74727.08,4.3,0.13363,8e-05,13.23193]
[1776632075879,46.26,74727.08,4.3,0.13363,8e-05,13.23193]
[1776632075895,46.26,74727.08,4.3,0.13363,8e-05,13.23193]
[1776632076409,46.26,74727.76,4.3,0.13368,8e-05,13.23515]
[1776632079297,46.25,74729.13,4.3,0.13377,8e-05,13.24122]
[1776632084839,46.25,74736.92,4.3,0.13433,8e-05,13.28123]
[1776632085330,46.25,74736.92,4.3,0.13433,8e-05,13.28123]
[1776632085915,46.25,74736.92,4.3,0.13433,8e-05,13.28123]
[1776632086016,46.25,74737.71,4.3,0.13439,8e-05,13.28515]
[1776632091888,46.24,74736.2,4.3,0.13425,8e-05,13.27571]
[1776632093902,46.24,74725.74,4.3,0.13345,8e-05,13.21934]
[1776632094257,46.24,74725.74,4.3,0.13345,8e-05,13.21934]
[1776632094910,46.24,74725.27,4.3,0.13341,8e-05,13.21648]
[1776632096071,46.24,74725.27,4.3,0.13341,8e-05,13.21648]
[1776632096122,46.24,74724.43,4.3,0.13334,8e-05,13.21165]
[1776632101960,46.23,74728.79,4.3,0.13364,8e-05,13.23266]
[1776632103202,46.23,74728.79,4.3,0.13364,8e-05,13.23266]
[1776632104576,46.23,74732.06,4.3,0.13388,8e-05,13.24934]
[1776632104981,46.23,74733.08,4.3,0.13395,8e-05,13.25439]
[1776632107024,46.23,74733.69,4.3,0.13399,8e-05,13.25744]
[1776632107050,46.23,74733.69,4.3,0.13399,8e-05,13.25744]
[1776632107126,46.23,74733.47,4.3,0.13397,8e-05,13.25604]
[1776632111024,46.23,74712.44,4.3,0.13236,8e-05,13.14202]
[1776632114860,46.22,74709.22,4.3,0.1321,8e-05,13.12403]
[1776632115368,46.22,74707.8,4.3,0.13199,8e-05,13.1162]
[1776632121094,46.22,74718.27,4.3,0.13276,8e-05,13.17044]
[1776632123891,46.22,74717.83,4.3,0.13271,8e-05,13.16748]
[1776632124277,46.22,74717.46,4.3,0.13268,8e-05,13.1652]
[1776632130157,46.21,74723.53,4.3,0.13311,8e-05,13.19567]
[1776632132781,46.21,74723.08,4.3,0.13303,8e-05,13.18835]
[1776632134696,46.21,74724.5,4.3,0.13313,8e-05,13.19529]
[1776632137540,46.2,74724.41,4.3,0.13311,8e-05,13.19414]
[1776632143248,46.2,74717.33,4.3,0.13255,8e-05,13.1541]
[1776632144796,46.2,74717.2,4.3,0.13253,8e-05,13.15313]
[1776632149292,46.19,74727.99,4.3,0.13333,8e-05,13.20941]
[1776632150348,46.19,74727.99,4.3,0.13333,8e-05,13.20941]
[1776632152100,46.19,74728.98,4.3,0.13339,8e-05,13.21401]
[1776632155525,46.19,74732.19,4.3,0.13362,8e-05,13.2301]
[1776632161377,46.18,74732.65,4.3,0.13362,8e-05,13.22993]
[1776632166412,46.18,74733.55,4.3,0.13366,8e-05,13.23292]
[1776632167805,46.18,74733.55,4.3,0.13366,8e-05,13.23292]
[1776632167889,46.18,74733.95,4.3,0.13368,8e-05,13.23434]
[1776632174467,46.17,74734.4,4.3,0.1337,8e-05,13.23586]
[1776632176130,46.17,74734.4,4.3,0.1337,8e-05,13.23586]
[1776632176144,46.17,74733.83,4.3,0.13365,8e-05,13.23253]
[1776632181614,46.17,74730.3,4.3,0.13337,8e-05,13.21295]
[1776632181926,46.17,74730.3,4.3,0.13337,8e-05,13.21295]
[1776632182771,46.17,74730.3,4.3,0.13337,8e-05,13.21261]
[1776632182789,46.17,74719.45,4.3,0.13254,8e-05,13.15428]
[1776632186883,46.17,74715.89,4.3,0.13227,8e-05,13.13479]
[1776632192594,46.16,74717.64,4.3,0.13234,8e-05,13.13822]
[1776632194687,46.16,74716.49,4.3,0.13225,8e-05,13.13181]
[1776632196875,46.16,74716.59,4.3,0.13225,8e-05,13.13189]
[1776632197174,46.16,74716.59,4.3,0.13225,8e-05,13.13189]
[1776632198968,46.16,74708.83,4.3,0.13166,8e-05,13.08972]
[1776632201439,46.16,74699.98,4.3,0.13098,8e-05,13.04212]
[1776632208223,46.16,74699.62,4.3,0.13095,8e-05,13.03974]
[1776632209194,46.16,74700.03,4.3,0.13098,8e-05,13.04167]
[1776632214613,46.16,74695.16,4.3,0.13061,7e-05,13.01538]
[1776632219788,46.15,74697.26,4.3,0.13076,8e-05,13.02617]
[1776632223314,46.15,74697.74,4.3,0.13079,8e-05,13.0286]
[1776632229257,46.15,74703.14,4.3,0.13119,8e-05,13.05712]
[1776632234895,46.15,74702.94,4.3,0.13117,8e-05,13.05517]
[1776632237183,46.15,74703.52,4.3,0.13121,8e-05,13.05819]
[1776632243053,46.15,74703.52,4.3,0.13121,8e-05,13.0581]
[1776632243946,46.15,74703.67,4.3,0.13121,8e-05,13.05837]
[1776632247986,46.15,74721.28,4.3,0.13253,8e-05,13.15176]
[1776632253022,46.14,74721.56,4.3,0.1325,8e-05,13.14795]
[1776632253811,46.14,74721.56,4.3,0.1325,8e-05,13.14795]
[1776632259064,46.14,74723.96,4.3,0.13266,8e-05,13.15934]
[1776632264099,46.14,74721.16,4.3,0.13243,8e-05,13.14308]
[1776632265146,46.14,74721.16,4.3,0.13243,8e-05,13.14308]
[1776632271148,46.13,74719.42,4.3,0.13227,8e-05,13.13202]
[1776632276183,46.13,74711.7,4.3,0.13167,8e-05,13.08965]
[1776632280812,46.13,74709.56,4.3,0.1315,8e-05,13.07755]
[1776632282116,46.13,74708.06,4.3,0.13139,8e-05,13.06938]
[1776632285122,46.13,74708.14,4.3,0.13139,8e-05,13.06954]
[1776632290281,46.12,74715.25,4.3,0.13191,8e-05,13.10652]
[1776632295356,46.12,74713.65,4.3,0.13178,8e-05,13.09731]
[1776632299364,46.12,74713.58,4.3,0.13177,8e-05,13.09637]
[1776632301039,46.12,74713.58,4.3,0.13176,8e-05,13.09611]
[1776632306393,46.12,74712.64,4.3,0.13168,8e-05,13.09037]
[1776632308548,46.12,74710.02,4.3,0.13148,8e-05,13.07613]
[1776632308589,46.12,74710.02,4.3,0.13148,8e-05,13.07613]
[1776632309414,46.12,74695.68,4.3,0.1304,7e-05,12.99937]
[1776632312041,46.12,74693.15,4.3,0.13018,7e-05,12.98166]
[1776632312435,46.12,74679.28,4.3,0.12914,7e-05,12.90766]
[1776632314865,46.12,74674.51,4.3,0.12879,7e-05,12.88236]
[1776632320492,46.12,74682.4,4.3,0.12939,7e-05,12.92541]
[1776632325413,46.12,74685.11,4.3,0.1296,7e-05,12.94004]
[1776632328202,46.12,74687.06,4.3,0.12974,7e-05,12.95061]
[1776632330694,46.12,74681.49,4.3,0.12933,7e-05,12.92095]
[1776632330795,46.12,74680.92,4.3,0.12929,7e-05,12.91797]
[1776632336604,46.12,74676.1,4.3,0.12893,7e-05,12.89245]
[1776632341639,46.12,74675.58,4.3,0.12889,7e-05,12.88985]
[1776632346674,46.12,74672.96,4.3,0.1287,7e-05,12.87609]
[1776632352221,46.12,74677.51,4.3,0.12904,7e-05,12.9005]
[1776632352365,46.12,74677.51,4.3,0.12904,7e-05,12.9005]
[1776632352464,46.12,74673.22,4.3,0.12873,7e-05,12.87766]
[1776632354411,46.12,74669.14,4.3,0.12842,7e-05,12.85575]
[1776632354760,46.12,74666.29,4.3,0.12821,7e-05,12.84056]
[1776632359822,46.12,74659.01,4.3,0.12765,7e-05,12.80016]
[1776632361082,46.12,74659.01,4.3,0.12765,7e-05,12.80016]
[1776632361203,46.12,74659.01,4.3,0.12765,7e-05,12.80016]
[1776632367821,46.11,74657.79,4.3,0.12753,7e-05,12.79179]
[1776632372860,46.11,74654.03,4.3,0.1272,7e-05,12.76638]
[1776632374528,46.11,74653.89,4.3,0.12719,7e-05,12.76542]
[1776632376688,46.11,74653.86,4.3,0.12718,7e-05,12.76502]
[1776632378845,46.11,74653.26,4.3,0.12714,7e-05,12.76178]
[1776632385387,46.11,74657.18,4.3,0.12741,7e-05,12.78162]
[1776632386064,46.1,74657.18,4.3,0.12741,7e-05,12.78144]
[1776632390506,46.1,74658.94,4.3,0.12754,7e-05,12.79062]
[1776632393644,46.1,74660.52,4.3,0.12765,7e-05,12.79906]
[1776632398340,46.1,74659.09,4.3,0.12755,7e-05,12.79148]
[1776632398441,46.1,74660.76,4.3,0.12767,7e-05,12.80039]
[1776632403475,46.1,74661.44,4.3,0.12772,7e-05,12.80412]
[1776632407327,46.1,74661.16,4.3,0.1277,7e-05,12.80272]
[1776632408349,46.1,74653.03,4.3,0.1271,7e-05,12.75946]
[1776632408390,46.1,74638.76,4.3,0.12605,7e-05,12.68348]
[1776632409306,46.1,74638.76,4.3,0.12605,7e-05,12.68348]
[1776632409358,46.1,74638.76,4.3,0.12605,7e-05,12.68348]
[1776632412264,46.1,74638.0,4.3,0.126,7e-05,12.67938]
[1776632414634,46.1,74646.43,4.3,0.12661,7e-05,12.72398]
[1776632418836,46.1,74648.12,4.3,0.12673,7e-05,12.73258]
[1776632424219,46.1,74646.2,4.3,0.12658,7e-05,12.72201]
[1776632426812,46.1,74646.2,4.3,0.12658,7e-05,12.72201]
[1776632428857,46.1,74646.61,4.3,0.12661,7e-05,12.724]
[1776632429731,46.1,74647.87,4.3,0.1267,7e-05,12.73058]
[1776632429949,46.1,74647.87,4.3,0.1267,7e-05,12.73058]
[1776632429983,46.1,74647.87,4.3,0.1267,7e-05,12.73058]
[1776632430058,46.1,74647.87,4.3,0.1267,7e-05,12.73058]
[1776632430266,46.1,74674.13,4.3,0.12864,7e-05,12.87044]
[1776632430607,46.1,74674.13,4.3,0.12864,7e-05,12.87044]
[1776632436308,46.1,74683.91,4.3,0.12934,7e-05,12.91853]
[1776632438572,46.1,74684.12,4.3,0.12936,7e-05,12.91964]
[1776632440537,46.1,74685.74,4.3,0.12948,7e-05,12.92836]
[1776632440548,46.1,74685.74,4.3,0.12948,7e-05,12.92836]
[1776632444251,46.1,74684.93,4.3,0.12942,7e-05,12.92435]
[1776632445846,46.1,74687.37,4.3,0.12961,7e-05,12.93753]
[1776632447113,46.1,74687.97,4.3,0.12965,7e-05,12.9408]
[1776632448402,46.1,74692.5,4.3,0.12999,7e-05,12.96506]
[1776632449405,46.1,74711.38,4.3,0.13141,8e-05,13.066]
[1776632450455,46.1,74711.38,4.3,0.13141,8e-05,13.066]
[1776632450549,46.1,74711.38,4.3,0.13141,8e-05,13.066]
[1776632454854,46.1,74717.39,4.3,0.13185,8e-05,13.09745]
[1776632457411,46.1,74717.03,4.3,0.13182,8e-05,13.0952]
[1776632457461,46.1,74696.9,4.3,0.1303,7e-05,12.98736]
[1776632459257,46.1,74694.51,4.3,0.13012,7e-05,12.97457]
[1776632460373,46.1,74696.01,4.3,0.13024,7e-05,12.98259]
[1776632463503,46.1,74712.67,4.3,0.13149,8e-05,13.07145]
[1776632464382,46.1,74712.67,4.3,0.13149,8e-05,13.07145]
[1776632464393,46.1,74712.67,4.3,0.13149,8e-05,13.07145]
[1776632469545,46.1,74717.52,4.3,0.13184,8e-05,13.09665]
[1776632474580,46.1,74717.91,4.3,0.13186,8e-05,13.09802]
[1776632478271,46.09,74725.31,4.3,0.13241,8e-05,13.1372]
[1776632484651,46.09,74721.18,4.3,0.13208,8e-05,13.11373]
[1776632489686,46.09,74714.55,4.3,0.13157,8e-05,13.07756]
[1776632493474,46.09,74713.09,4.3,0.13142,8e-05,13.06526]
[1776632495079,46.09,74707.69,4.3,0.13101,8e-05,13.03616]
[1776632495176,46.09,74707.69,4.3,0.13101,8e-05,13.03616]
[1776632496433,46.09,74702.53,4.3,0.13062,8e-05,13.00848]
[1776632498855,46.09,74697.62,4.3,0.13025,7e-05,12.98222]
[1776632499857,46.09,74694.67,4.3,0.13003,7e-05,12.96646]
[1776632500438,46.09,74694.67,4.3,0.13003,7e-05,12.96646]
[1776632500725,46.09,74694.69,4.3,0.13004,7e-05,12.96661]
[1776632501645,46.09,74694.3,4.3,0.13001,7e-05,12.96453]
[1776632502138,46.09,74694.3,4.3,0.13001,7e-05,12.96453]
[1776632503972,46.09,74693.57,4.3,0.12995,7e-05,12.96065]
[1776632509827,46.09,74691.33,4.3,0.12979,7e-05,12.949]
[1776632511460,46.09,74691.33,4.3,0.12979,7e-05,12.949]
[1776632512139,46.09,74693.13,4.3,0.12992,7e-05,12.9587]
[1776632515989,46.09,74701.49,4.3,0.13055,8e-05,13.00331]
[1776632521911,46.09,74691.45,4.3,0.1298,7e-05,12.94965]
[1776632526947,46.09,74694.63,4.3,0.13004,7e-05,12.96682]
[1776632531982,46.09,74694.36,4.3,0.13002,7e-05,12.96551]
[1776632532695,46.09,74694.36,4.3,0.13002,7e-05,12.96551]
[1776632539033,46.09,74690.94,4.3,0.12977,7e-05,12.94748]
[1776632540089,46.09,74690.94,4.3,0.12977,7e-05,12.94748]
[1776632547089,46.09,74691.04,4.3,0.12978,7e-05,12.94843]
[1776632547927,46.09,74691.04,4.3,0.12978,7e-05,12.94843]
[1776632553477,46.09,74701.17,4.3,0.1305,8e-05,12.99825]
[1776632559172,46.09,74700.09,4.3,0.13042,8e-05,12.99238]
[1776632564208,46.09,74701.9,4.3,0.13056,8e-05,13.00199]
[1776632567133,46.09,74702.98,4.3,0.13064,8e-05,13.00774]
[1776632572264,46.09,74713.32,4.3,0.13141,8e-05,13.06264]
[1776632577299,46.09,74714.45,4.3,0.13149,8e-05,13.06818]
[1776632582336,46.09,74710.46,4.3,0.13118,8e-05,13.04632]
[1776632587370,46.08,74714.16,4.3,0.13145,8e-05,13.06566]
[1776632592405,46.08,74717.12,4.3,0.13167,8e-05,13.08097]
[1776632597672,46.08,74717.63,4.3,0.1317,8e-05,13.08317]
[1776632598713,46.08,74715.65,4.3,0.13155,8e-05,13.07243]
[1776632598448,46.08,74702.53,4.3,0.13056,8e-05,13.00222]
[1776632599455,46.08,74691.73,4.3,0.12975,7e-05,12.94436]
[1776632605498,46.08,74690.5,4.3,0.12966,7e-05,12.93804]
[1776632607400,46.08,74690.17,4.3,0.12964,7e-05,12.93632]
[1776632607504,46.08,74690.17,4.3,0.12964,7e-05,12.93632]
[1776632607695,46.08,74690.17,4.3,0.12964,7e-05,12.93632]
[1776632607703,46.08,74690.17,4.3,0.12964,7e-05,12.93632]
[1776632612331,46.08,74692.41,4.3,0.12977,7e-05,12.94428]
[1776632613118,46.08,74693.16,4.3,0.12983,7e-05,12.94833]
[1776632614103,46.08,74690.76,4.3,0.12965,7e-05,12.93554]
[1776632614402,46.08,74690.76,4.3,0.12965,7e-05,12.93554]
[1776632614445,46.08,74690.76,4.3,0.12965,7e-05,12.93554]
[1776632614561,46.08,74685.07,4.3,0.12922,7e-05,12.9052]
[1776632615279,46.08,74685.07,4.3,0.12922,7e-05,12.9052]
[1776632621143,46.08,74672.09,4.3,0.12825,7e-05,12.83551]
[1776632623497,46.08,74671.84,4.3,0.12823,7e-05,12.83407]
[1776632629665,46.08,74671.95,4.3,0.12824,7e-05,12.83446]
[1776632634701,46.08,74671.74,4.3,0.12822,7e-05,12.83323]
[1776632639736,46.08,74671.58,4.3,0.12821,7e-05,12.83231]
[1776632640255,46.08,74671.58,4.3,0.12821,7e-05,12.83231]
[1776632640830,46.08,74677.37,4.3,0.12864,7e-05,12.86321]
[1776632646787,46.08,74678.64,4.3,0.12873,7e-05,12.86988]
[1776632651823,46.08,74681.3,4.3,0.12893,7e-05,12.88385]
[1776632653241,46.08,74681.3,4.3,0.12893,7e-05,12.88385]
[1776632653836,46.08,74675.11,4.3,0.12846,7e-05,12.85065]
[1776632658870,46.08,74682.42,4.3,0.129,7e-05,12.88935]
[1776632660018,46.08,74682.42,4.3,0.129,7e-05,12.88935]
[1776632660052,46.08,74682.42,4.3,0.129,7e-05,12.88935]
[1776632660215,46.08,74683.93,4.3,0.12911,7e-05,12.89729]
[1776632665920,46.08,74692.66,4.3,0.12977,7e-05,12.94441]
[1776632674302,46.08,74686.31,4.3,0.1293,7e-05,12.91069]
[1776632677913,46.08,74688.59,4.3,0.12945,7e-05,12.9197]
[1776632684054,46.08,74691.07,4.3,0.12964,7e-05,12.9333]
[1776632686051,46.08,74697.87,4.3,0.13015,7e-05,12.96982]
[1776632687008,46.08,74697.87,4.3,0.13015,7e-05,12.96983]
[1776632687427,46.08,74697.87,4.3,0.13015,7e-05,12.96983]
[1776632688694,46.08,74698.26,4.3,0.13018,8e-05,12.97194]
[1776632691834,46.08,74705.39,4.3,0.13072,8e-05,13.01006]
[1776632699434,46.08,74707.68,4.3,0.13089,8e-05,13.02203]
[1776632699642,46.08,74707.68,4.3,0.13089,8e-05,13.02203]
[1776632705214,46.08,74709.54,4.3,0.13102,8e-05,13.03149]
[1776632709243,46.08,74719.9,4.3,0.1318,8e-05,13.08665]
[1776632710006,46.08,74719.9,4.3,0.1318,8e-05,13.08665]
[1776632713976,46.08,74726.66,4.3,0.1323,8e-05,13.12239]
[1776632716288,46.08,74727.53,4.3,0.13237,8e-05,13.1268]
[1776632717054,46.08,74727.25,4.3,0.13234,8e-05,13.12517]
[1776632722334,46.08,74726.04,4.3,0.13224,8e-05,13.11794]
[1776632726533,46.08,74724.71,4.3,0.13213,8e-05,13.11045]
[1776632726634,46.08,74724.71,4.3,0.13213,8e-05,13.11045]
[1776632732335,46.07,74733.38,4.3,0.13274,8e-05,13.15174]
[1776632737439,46.07,74732.32,4.3,0.13264,8e-05,13.14481]
[1776632738696,46.07,74732.32,4.3,0.13264,8e-05,13.14481]
[1776632738708,46.07,74732.32,4.3,0.13264,8e-05,13.14481]
[1776632744488,46.07,74732.43,4.3,0.13263,8e-05,13.14397]
[1776632749523,46.06,74726.91,4.3,0.1322,8e-05,13.11346]
[1776632753697,46.06,74726.84,4.3,0.13218,8e-05,13.11246]
[1776632758022,46.06,74729.79,4.3,0.1324,8e-05,13.12744]
[1776632758078,46.06,74729.79,4.3,0.1324,8e-05,13.12744]
[1776632758775,46.06,74735.55,4.3,0.13283,8e-05,13.15833]
[1776632759507,46.06,74735.55,4.3,0.13283,8e-05,13.15833]
[1776632759676,46.06,74744.51,4.3,0.13352,8e-05,13.20644]
[1776632762512,46.06,74749.65,4.3,0.13391,8e-05,13.23396]
[1776632762697,46.06,74748.08,4.3,0.13379,8e-05,13.22553]
[1776632763192,46.06,74748.08,4.3,0.13379,8e-05,13.22553]
[1776632763643,46.06,74748.08,4.3,0.13379,8e-05,13.22553]
[1776632764921,46.06,74742.7,4.3,0.13337,8e-05,13.19646]
[1776632766725,46.06,74730.81,4.3,0.13246,8e-05,13.13217]
[1776632771760,46.06,74731.65,4.3,0.13251,8e-05,13.13589]
[1776632773811,46.06,74730.38,4.3,0.13242,8e-05,13.1289]
[1776632779816,46.05,74729.38,4.3,0.13232,8e-05,13.12241]
[1776632784853,46.05,74730.25,4.3,0.13238,8e-05,13.12615]
[1776632789888,46.05,74730.53,4.3,0.13238,8e-05,13.1268]
[1776632794922,46.04,74731.78,4.3,0.13243,8e-05,13.12845]
[1776632799958,46.04,74729.47,4.3,0.13225,8e-05,13.11531]
[1776632804993,46.04,74730.22,4.3,0.13229,8e-05,13.11865]
[1776632810029,46.04,74728.35,4.3,0.13214,8e-05,13.10795]
[1776632815063,46.04,74732.87,4.3,0.13248,8e-05,13.13159]
[1776632820191,46.04,74730.11,4.3,0.13226,8e-05,13.11623]
[1776632826141,46.03,74732.62,4.3,0.13244,8e-05,13.12883]
[1776632831177,46.03,74732.41,4.3,0.13241,8e-05,13.12711]
[1776632836212,46.03,74730.0,4.3,0.13222,8e-05,13.11365]
[1776632841696,46.03,74733.52,4.3,0.13248,8e-05,13.13219]
[1776632847289,46.03,74735.14,4.3,0.13259,8e-05,13.14008]
[1776632852324,46.03,74732.58,4.3,0.13236,8e-05,13.12159]
[1776632855240,46.03,74732.44,4.3,0.13234,8e-05,13.1207]
[1776632855277,46.03,74732.44,4.3,0.13234,8e-05,13.1207]
[1776632855693,46.03,74732.44,4.3,0.13234,8e-05,13.1207]
[1776632856074,46.03,74737.23,4.3,0.13271,8e-05,13.1464]
[1776632856214,46.03,74737.23,4.3,0.13271,8e-05,13.1464]
[1776632856817,46.03,74762.51,4.3,0.13464,8e-05,13.28216]
[1776632860444,46.02,74763.47,4.3,0.13471,8e-05,13.28706]
[1776632862473,46.02,74762.97,4.3,0.13467,8e-05,13.28417]
[1776632862697,46.02,74762.97,4.3,0.13467,8e-05,13.28417]
[1776632862873,46.02,74760.25,4.3,0.13446,8e-05,13.26932]
[1776632864413,46.02,74749.02,4.3,0.1336,8e-05,13.20888]
[1776632869447,46.02,74748.0,4.3,0.13351,8e-05,13.20318]
[1776632870701,46.02,74748.0,4.3,0.13351,8e-05,13.20318]
[1776632874578,46.02,74746.94,4.3,0.13343,8e-05,13.19736]
[1776632874705,46.02,74746.94,4.3,0.13343,8e-05,13.19736]
[1776632880156,46.02,74746.09,4.3,0.13336,8e-05,13.19261]
[1776632885423,46.02,74745.28,4.3,0.1333,8e-05,13.18819]
[1776632885564,46.02,74746.22,4.3,0.13337,8e-05,13.19323]
[1776632890598,46.02,74746.88,4.3,0.13343,8e-05,13.19697]
[1776632892347,46.02,74745.9,4.3,0.13335,8e-05,13.19172]
[1776632895422,46.02,74737.3,4.3,0.1327,8e-05,13.14571]
[1776632895633,46.02,74737.27,4.3,0.1327,8e-05,13.14563]
[1776632896698,46.02,74737.27,4.3,0.1327,8e-05,13.14563]
[1776632900660,46.02,74737.37,4.3,0.1327,8e-05,13.14599]
[1776632905704,46.02,74738.27,4.3,0.13277,8e-05,13.15053]
[1776632906729,46.02,74738.27,4.3,0.13277,8e-05,13.15053]
[1776632914079,46.02,74727.26,4.3,0.13189,8e-05,13.08666]
[1776632917510,46.02,74725.73,4.3,0.13177,8e-05,13.07819]
[1776632922835,46.02,74724.86,4.3,0.1317,8e-05,13.07321]
[1776632927870,46.02,74724.11,4.3,0.13164,8e-05,13.06899]
[1776632932259,46.02,74723.81,4.3,0.13161,8e-05,13.06725]
[1776632935319,46.02,74722.62,4.3,0.13152,8e-05,13.06074]
[1776632940961,46.02,74726.36,4.3,0.1318,8e-05,13.08044]
[1776632945996,46.02,74728.26,4.3,0.13194,8e-05,13.09022]
[1776632947118,46.02,74728.26,4.3,0.13194,8e-05,13.09022]
[1776632957076,46.01,74726.0,4.3,0.13175,8e-05,13.07712]
[1776632962110,46.01,74726.37,4.3,0.13177,8e-05,13.07864]
[1776632967146,46.01,74727.61,4.3,0.13186,8e-05,13.08478]
[1776632968141,46.01,74727.61,4.3,0.13186,8e-05,13.08478]
[1776632973188,46.01,74726.69,4.3,0.13174,8e-05,13.07492]
[1776632975070,46.01,74727.71,4.3,0.13182,8e-05,13.08029]
[1776632976065,46.01,74727.71,4.3,0.13182,8e-05,13.08018]
[1776632979684,46.01,74724.21,4.3,0.13155,8e-05,13.06124]
[1776632979706,46.01,74724.21,4.3,0.13155,8e-05,13.06124]
[1776632981215,46.01,74729.44,4.3,0.13194,8e-05,13.08912]
[1776632982030,46.01,74729.44,4.3,0.13194,8e-05,13.08912]
[1776632990307,46.01,74732.64,4.3,0.13219,8e-05,13.10637]
[1776632995702,46.01,74734.41,4.3,0.13232,8e-05,13.11596]
[1776633001385,46.01,74735.21,4.3,0.13239,8e-05,13.12048]
[1776633004256,46.01,74735.33,4.3,0.1324,8e-05,13.12119]
[1776633004534,46.01,74735.33,4.3,0.1324,8e-05,13.12119]
[1776633010449,46.01,74734.8,4.3,0.13236,8e-05,13.11874]
[1776633015483,46.01,74734.16,4.3,0.13232,8e-05,13.11567]
[1776633021526,46.01,74734.65,4.3,0.13237,8e-05,13.11879]
[1776633029582,46.01,74736.22,4.3,0.13249,8e-05,13.12788]
[1776633034618,46.01,74736.3,4.3,0.13247,8e-05,13.12445]
[1776633043680,46.02,74727.99,4.3,0.13185,8e-05,13.08066]
[1776633045069,46.02,74727.99,4.3,0.13185,8e-05,13.08066]
[1776633047021,46.02,74725.81,4.3,0.13169,8e-05,13.06926]
[1776633050242,46.02,74725.52,4.3,0.13167,8e-05,13.0678]
[1776633051044,46.02,74726.02,4.3,0.13171,8e-05,13.07062]
[1776633054652,46.02,74725.73,4.3,0.13169,8e-05,13.06935]
[1776633058703,46.02,74726.98,4.3,0.13179,8e-05,13.07591]
[1776633063414,46.02,74727.4,4.3,0.13181,8e-05,13.07772]
[1776633069872,46.02,74727.27,4.3,0.13181,8e-05,13.07754]
[1776633074906,46.02,74726.45,4.3,0.13176,8e-05,13.07381]
[1776633079942,46.02,74727.34,4.3,0.13183,8e-05,13.07915]
[1776633081286,46.02,74727.34,4.3,0.13183,8e-05,13.07915]
[1776633081956,46.02,74716.76,4.3,0.13103,8e-05,13.02249]
[1776633083268,46.02,74716.76,4.3,0.13103,8e-05,13.02249]
[1776633083269,46.02,74716.76,4.3,0.13103,8e-05,13.02249]
[1776633082963,46.02,74705.66,4.3,0.1302,8e-05,12.96307]
[1776633083337,46.02,74705.66,4.3,0.1302,8e-05,12.96307]
[1776633084488,46.02,74695.95,4.3,0.12947,7e-05,12.91122]
[1776633089060,46.02,74692.28,4.3,0.1292,7e-05,12.89195]
[1776633090239,46.02,74692.24,4.3,0.1292,7e-05,12.89228]
[1776633090771,46.03,74692.21,4.3,0.1292,7e-05,12.8923]
[1776633091019,46.02,74682.97,4.3,0.12848,7e-05,12.83864]
[1776633093376,46.03,74673.43,4.3,0.12777,7e-05,12.78781]
[1776633094235,46.03,74673.37,4.3,0.12777,7e-05,12.78754]
[1776633099291,46.03,74672.15,4.3,0.12768,7e-05,12.78122]
[1776633099292,46.03,74672.05,4.3,0.12767,7e-05,12.78073]
[1776633099351,46.03,74672.05,4.3,0.12767,7e-05,12.78073]
[1776633099363,46.03,74672.05,4.3,0.12767,7e-05,12.78073]
[1776633100149,46.03,74671.16,4.3,0.12761,7e-05,12.77603]
[1776633106124,46.03,74667.96,4.3,0.12738,7e-05,12.75934]
[1776633110655,46.03,74660.98,4.3,0.12686,7e-05,12.7224]
[1776633115292,46.03,74654.41,4.3,0.12638,7e-05,12.6873]
[1776633115451,46.03,74653.48,4.3,0.12631,7e-05,12.68236]
[1776633121229,46.03,74647.33,4.3,0.12586,7e-05,12.64992]
[1776633124707,46.03,74647.74,4.3,0.12589,7e-05,12.65222]
[1776633125062,46.03,74647.74,4.3,0.12589,7e-05,12.65222]
[1776633137341,46.04,74650.08,4.3,0.12611,7e-05,12.6677]
[1776633142349,46.04,74651.01,4.3,0.12619,7e-05,12.67339]
[1776633146361,46.04,74651.32,4.3,0.12623,7e-05,12.67629]
[1776633154462,46.05,74651.42,4.3,0.12623,7e-05,12.67482]
[1776633161512,46.05,74651.0,4.3,0.12623,7e-05,12.67432]
[1776633167554,46.06,74651.07,4.3,0.12625,7e-05,12.67622]
[1776633172589,46.06,74650.27,4.3,0.12621,7e-05,12.67322]
[1776633173481,46.06,74650.27,4.3,0.12621,7e-05,12.67322]
[1776633173703,46.06,74650.27,4.3,0.12621,7e-05,12.67322]
[1776633179022,46.06,74650.55,4.3,0.12625,7e-05,12.67598]
[1776633180341,46.07,74650.49,4.3,0.12625,7e-05,12.67618]
[1776633180546,46.07,74650.5,4.3,0.12625,7e-05,12.67623]
[1776633180622,46.07,74650.5,4.3,0.12625,7e-05,12.67623]
[1776633180649,46.07,74650.5,4.3,0.12625,7e-05,12.67623]
[1776633180876,46.07,74650.5,4.3,0.12625,7e-05,12.67623]
[1776633181406,46.07,74650.5,4.3,0.12625,7e-05,12.67623]
[1776633181062,46.07,74637.38,4.3,0.12529,7e-05,12.60676]
[1776633181483,46.07,74637.38,4.3,0.12529,7e-05,12.60676]
[1776633182357,46.07,74637.38,4.3,0.12529,7e-05,12.60676]
[1776633182224,46.07,74621.22,4.3,0.12412,7e-05,12.52166]
[1776633184880,46.07,74608.23,4.3,0.12319,7e-05,12.45353]
[1776633186921,46.07,74608.41,4.3,0.12321,7e-05,12.45486]
[1776633187164,46.07,74608.41,4.3,0.12321,7e-05,12.45486]
[1776633187227,46.07,74608.41,4.3,0.12321,7e-05,12.45486]
[1776633187324,46.07,74608.41,4.3,0.12321,7e-05,12.45486]
[1776633187357,46.07,74608.41,4.3,0.12321,7e-05,12.45486]
[1776633187449,46.07,74606.32,4.3,0.12307,7e-05,12.44457]
[1776633187606,46.07,74606.32,4.3,0.12307,7e-05,12.44457]
[1776633187691,46.07,74606.32,4.3,0.12307,7e-05,12.44457]
[1776633187771,46.07,74606.32,4.3,0.12307,7e-05,12.44457]
[1776633187905,46.07,74606.32,4.3,0.12307,7e-05,12.44457]
[1776633188402,46.07,74606.32,4.3,0.12307,7e-05,12.44457]
[1776633188469,46.07,74605.09,4.3,0.12298,7e-05,12.43822]
[1776633188493,46.07,74605.09,4.3,0.12298,7e-05,12.43822]
[1776633188531,46.07,74605.09,4.3,0.12298,7e-05,12.43822]
[1776633188568,46.07,74605.09,4.3,0.12298,7e-05,12.43822]
[1776633188636,46.07,74605.09,4.3,0.12298,7e-05,12.43822]
[1776633188757,46.07,74605.09,4.3,0.12298,7e-05,12.43822]
[1776633189329,46.07,74605.09,4.3,0.12298,7e-05,12.43822]
[1776633189344,46.07,74621.46,4.3,0.12418,7e-05,12.52541]
[1776633190033,46.07,74621.46,4.3,0.12418,7e-05,12.52541]
[1776633190112,46.07,74651.76,4.3,0.12639,7e-05,12.68632]
[1776633191375,46.08,74663.37,4.3,0.12726,7e-05,12.74854]
[1776633193735,46.08,74666.31,4.3,0.12748,7e-05,12.76436]
[1776633194035,46.08,74666.31,4.3,0.12748,7e-05,12.76436]
[1776633194114,46.08,74666.31,4.3,0.12748,7e-05,12.76436]
[1776633198427,46.08,74667.83,4.3,0.1276,7e-05,12.77322]
[1776633198772,46.08,74666.66,4.3,0.12752,7e-05,12.76714]
[1776633203808,46.08,74666.51,4.3,0.12752,7e-05,12.76729]
[1776633209180,46.08,74666.79,4.3,0.12755,7e-05,12.76936]
[1776633214706,46.09,74666.6,4.3,0.12752,7e-05,12.76545]
[1776633216676,46.09,74666.6,4.3,0.12752,7e-05,12.76585]
[1776633218738,46.09,74662.58,4.3,0.12723,7e-05,12.74484]
[1776633220799,46.09,74661.33,4.3,0.12715,7e-05,12.73862]
[1776633222864,46.09,74661.41,4.3,0.12716,7e-05,12.73953]
[1776633227976,46.09,74665.81,4.3,0.12751,7e-05,12.76444]
[1776633233012,46.1,74670.86,4.3,0.12789,7e-05,12.79234]
[1776633238047,46.1,74671.79,4.3,0.12798,7e-05,12.79827]
[1776633240800,46.1,74671.79,4.3,0.12798,7e-05,12.79827]
[1776633242594,46.1,74682.65,4.3,0.1288,7e-05,12.85708]
[1776633243681,46.1,74683.92,4.3,0.1289,7e-05,12.8641]
[1776633244041,46.1,74683.92,4.3,0.1289,7e-05,12.8641]
[1776633244676,46.1,74691.7,4.3,0.12948,7e-05,12.90586]
[1776633248453,46.11,74695.44,4.3,0.12977,7e-05,12.92633]
[1776633248484,46.11,74695.05,4.3,0.12974,7e-05,12.92439]
[1776633248526,46.11,74695.05,4.3,0.12974,7e-05,12.92439]
[1776633249124,46.11,74710.17,4.3,0.13088,8e-05,13.00553]
[1776633253119,46.11,74716.4,4.3,0.13136,8e-05,13.03952]
[1776633253156,46.11,74716.4,4.3,0.13136,8e-05,13.03952]
[1776633254038,46.11,74719.26,4.3,0.13158,8e-05,13.055]
[1776633255875,46.11,74719.53,4.3,0.13161,8e-05,13.05675]
[1776633256764,46.11,74719.53,4.3,0.13161,8e-05,13.05675]
[1776633261310,46.11,74719.2,4.3,0.13159,8e-05,13.05567]
[1776633264371,46.11,74719.39,4.3,0.13161,8e-05,13.05694]
[1776633264454,46.11,74719.34,4.3,0.13161,8e-05,13.05691]
[1776633264519,46.11,74719.34,4.3,0.13161,8e-05,13.05691]
[1776633271279,46.11,74720.39,4.3,0.13165,8e-05,13.05838]
[1776633276314,46.11,74715.85,4.3,0.13131,8e-05,13.03424]
[1776633281349,46.11,74717.43,4.3,0.13144,8e-05,13.04293]
[1776633281775,46.11,74717.43,4.3,0.13144,8e-05,13.04293]
[1776633291419,46.12,74721.49,4.3,0.13175,8e-05,13.06501]
[1776633296454,46.12,74721.33,4.3,0.13174,8e-05,13.06418]
[1776633300923,46.12,74716.07,4.3,0.13134,8e-05,13.03613]
[1776633301722,46.12,74715.74,4.3,0.13131,8e-05,13.03428]
[1776633303989,46.12,74716.44,4.3,0.13137,8e-05,13.03814]
[1776633304236,46.12,74716.44,4.3,0.13137,8e-05,13.03814]
[1776633305527,46.12,74698.65,4.3,0.13003,7e-05,12.94307]
[1776633310561,46.12,74691.96,4.3,0.12953,7e-05,12.90765]
[1776633315560,46.12,74696.85,4.3,0.1299,7e-05,12.93398]
[1776633320631,46.12,74694.26,4.3,0.12971,7e-05,12.92045]
[1776633325666,46.12,74714.43,4.3,0.13123,8e-05,13.02844]
[1776633326773,46.12,74714.43,4.3,0.13123,8e-05,13.02844]
[1776633327180,46.12,74714.43,4.3,0.13123,8e-05,13.02844]
[1776633331663,46.12,74718.26,4.3,0.13152,8e-05,13.04881]
[1776633333341,46.12,74717.58,4.3,0.13143,8e-05,13.04095]
[1776633333527,46.12,74717.58,4.3,0.13143,8e-05,13.04095]
[1776633335657,46.12,74717.81,4.3,0.13145,8e-05,13.04202]
[1776633340776,46.12,74717.29,4.3,0.13141,8e-05,13.03949]
[1776633345811,46.12,74714.65,4.3,0.13122,8e-05,13.02565]
[1776633346908,46.12,74714.65,4.3,0.13122,8e-05,13.02565]
[1776633347015,46.12,74714.59,4.3,0.13121,8e-05,13.02539]
[1776633349944,46.12,74725.26,4.3,0.13202,8e-05,13.08265]
[1776633355193,46.12,74723.34,4.3,0.13188,8e-05,13.0725]
[1776633358519,46.12,74724.34,4.3,0.13196,8e-05,13.07795]
[1776633359237,46.12,74724.03,4.3,0.13193,8e-05,13.07633]
[1776633362706,46.12,74724.42,4.3,0.13196,8e-05,13.07839]
[1776633367966,46.12,74725.44,4.3,0.13204,8e-05,13.08379]
[1776633373001,46.12,74726.44,4.3,0.13212,8e-05,13.08914]
[1776633378395,46.12,74725.36,4.3,0.13203,8e-05,13.08341]
[1776633384078,46.12,74724.08,4.3,0.13194,8e-05,13.07675]
[1776633389113,46.12,74725.08,4.3,0.13202,8e-05,13.0823]
[1776633391670,46.12,74715.91,4.3,0.13129,8e-05,13.02906]
[1776633391686,46.12,74715.91,4.3,0.13129,8e-05,13.02906]
[1776633391886,46.12,74715.91,4.3,0.13129,8e-05,13.02906]
[1776633391948,46.12,74715.91,4.3,0.13129,8e-05,13.02906]
[1776633392219,46.12,74715.91,4.3,0.13129,8e-05,13.02906]
[1776633392242,46.12,74697.44,4.3,0.1299,7e-05,12.93041]
[1776633395157,46.12,74687.2,4.3,0.12914,7e-05,12.87593]
[1776633400017,46.12,74684.65,4.3,0.12896,7e-05,12.86295]
[1776633402206,46.13,74695.73,4.3,0.12979,7e-05,12.92258]
[1776633407241,46.13,74694.68,4.3,0.12972,7e-05,12.9174]
[1776633407889,46.13,74694.68,4.3,0.12972,7e-05,12.9174]
[1776633415297,46.13,74687.4,4.3,0.12919,7e-05,12.87948]
[1776633422346,46.13,74687.08,4.3,0.12918,7e-05,12.87862]
[1776633423459,46.13,74687.08,4.3,0.12918,7e-05,12.87862]
[1776633430402,46.13,74684.76,4.3,0.12902,7e-05,12.86731]
[1776633433483,46.13,74684.54,4.3,0.12901,7e-05,12.86638]
[1776633437832,46.14,74682.74,4.3,0.12888,7e-05,12.85739]
[1776633440124,46.14,74679.51,4.3,0.12865,7e-05,12.84044]
[1776633444193,46.14,74674.71,4.3,0.1283,7e-05,12.81558]
[1776633445300,46.14,74674.89,4.3,0.12831,7e-05,12.81674]
[1776633446693,46.14,74674.52,4.3,0.12829,7e-05,12.81516]
[1776633448401,46.14,74675.02,4.3,0.12833,7e-05,12.81803]
[1776633450819,46.14,74675.15,4.3,0.12835,7e-05,12.81933]
[1776633456590,46.15,74677.97,4.3,0.12854,7e-05,12.83135]
[1776633459040,46.15,74676.73,4.3,0.12846,7e-05,12.82515]
[1776633460528,46.15,74673.53,4.3,0.12822,7e-05,12.80832]
[1776633460778,46.15,74668.96,4.3,0.12789,7e-05,12.78423]
[1776633466131,46.15,74664.34,4.3,0.12757,7e-05,12.76115]
[1776633470999,46.16,74664.09,4.3,0.12757,7e-05,12.76137]
[1776633475942,46.16,74663.11,4.3,0.12751,7e-05,12.75678]
[1776633481194,46.16,74661.7,4.3,0.12741,7e-05,12.75011]
[1776633484032,46.16,74650.42,4.3,0.12659,7e-05,12.69086]
[1776633488546,46.16,74645.66,4.3,0.12625,7e-05,12.66641]
[1776633490604,46.17,74645.61,4.3,0.12626,7e-05,12.66671]
[1776633493199,46.17,74644.99,4.3,0.12622,7e-05,12.66425]
[1776633493296,46.17,74645.84,4.3,0.12629,7e-05,12.66904]
[1776633498350,46.17,74644.85,4.3,0.12623,7e-05,12.66488]
[1776633498962,46.17,74644.85,4.3,0.12623,7e-05,12.66488]
[1776633502451,46.17,74642.83,4.3,0.12609,7e-05,12.65451]
[1776633502527,46.17,74642.83,4.3,0.12609,7e-05,12.65451]
[1776633502553,46.17,74642.54,4.3,0.12607,7e-05,12.65334]
[1776633507949,46.18,74642.72,4.3,0.12612,7e-05,12.65636]
[1776633510670,46.18,74642.53,4.3,0.12611,7e-05,12.65576]
[1776633510970,46.18,74642.55,4.3,0.12612,7e-05,12.65669]
[1776633514748,46.2,74642.72,4.3,0.12619,7e-05,12.65959]
[1776633515326,46.22,74632.47,4.3,0.12554,7e-05,12.6126]
[1776633516692,46.22,74621.24,4.3,0.12474,7e-05,12.55415]
[1776633517125,46.22,74621.24,4.3,0.12474,7e-05,12.55415]
[1776633522217,46.23,74616.26,4.3,0.1244,7e-05,12.5298]
[1776633525833,46.23,74616.52,4.3,0.12444,7e-05,12.53237]
[1776633528344,46.25,74617.49,4.3,0.12459,7e-05,12.54349]
[1776633528441,46.28,74617.71,4.3,0.12476,7e-05,12.55546]
[1776633531369,46.3,74629.35,4.3,0.12576,7e-05,12.6273]
[1776633537215,46.32,74632.0,4.3,0.12605,7e-05,12.6478]
[1776633542250,46.35,74624.87,4.3,0.12567,7e-05,12.62042]
[1776633543082,46.35,74624.87,4.3,0.12567,7e-05,12.62042]
[1776633545182,46.35,74613.15,4.3,0.12483,7e-05,12.55943]
[1776633550224,46.39,74608.7,4.3,0.12473,7e-05,12.55158]
[1776633555346,46.4,74617.69,4.3,0.12543,7e-05,12.60196]
[1776633557885,46.4,74620.35,4.3,0.12563,7e-05,12.61684]
[1776633560222,46.41,74631.96,4.3,0.12649,7e-05,12.67895]
[1776633560381,46.41,74633.95,4.3,0.12664,7e-05,12.68982]
[1776633562091,46.41,74633.95,4.3,0.12664,7e-05,12.68982]
[1776633567618,46.42,74635.51,4.3,0.12681,7e-05,12.70172]
[1776633569589,46.42,74636.19,4.3,0.12687,7e-05,12.70634]
[1776633570451,46.42,74650.72,4.3,0.12796,7e-05,12.78416]
[1776633573327,46.42,74650.09,4.3,0.12789,7e-05,12.77737]
[1776633577197,46.43,74656.77,4.3,0.1284,7e-05,12.81425]
[1776633577795,46.43,74660.46,4.3,0.12869,7e-05,12.83489]
[1776633578927,46.43,74660.72,4.3,0.12872,7e-05,12.83681]
[1776633584198,46.47,74659.5,4.3,0.12881,7e-05,12.84314]
[1776633589584,46.5,74656.49,4.3,0.12878,7e-05,12.84016]
[1776633592138,46.51,74656.66,4.3,0.12881,7e-05,12.84213]
[1776633592605,46.51,74656.61,4.3,0.12881,7e-05,12.84237]
[1776633597640,46.54,74658.85,4.3,0.12914,7e-05,12.8657]
[1776633602632,46.54,74660.22,4.3,0.12927,7e-05,12.8748]
[1776633602675,46.55,74662.46,4.3,0.12944,7e-05,12.8871]
[1776633607712,46.55,74662.39,4.3,0.12947,7e-05,12.88912]
[1776633613758,46.56,74662.73,4.3,0.12954,7e-05,12.89372]
[1776633618795,46.57,74664.29,4.3,0.12969,7e-05,12.90428]
[1776633623830,46.57,74665.07,4.3,0.12978,7e-05,12.91062]
[1776633630879,46.58,74665.14,4.3,0.12983,7e-05,12.91404]
[1776633636921,46.59,74663.12,4.3,0.12968,7e-05,12.90179]
[1776633641957,46.59,74663.48,4.3,0.12974,7e-05,12.90593]
[1776633652025,46.61,74663.2,4.3,0.12978,7e-05,12.90883]
[1776633655710,46.61,74663.2,4.3,0.12979,7e-05,12.9097]
[1776633660630,46.61,74663.49,4.3,0.12985,7e-05,12.91339]
[1776633661206,46.62,74678.01,4.3,0.13094,7e-05,12.99103]
[1776633661902,46.62,74678.01,4.3,0.13094,7e-05,12.99103]
[1776633668154,46.62,74696.62,4.3,0.13236,8e-05,13.09123]
[1776633671902,46.62,74696.79,4.3,0.13238,8e-05,13.09249]
[1776633674152,46.62,74703.72,4.3,0.13291,8e-05,13.1297]
[1776633679176,46.63,74707.39,4.3,0.13319,8e-05,13.14964]
[1776633680226,46.63,74708.49,4.3,0.13327,8e-05,13.15555]
[1776633680239,46.63,74710.58,4.3,0.13343,8e-05,13.16671]
[1776633685274,46.63,74715.67,4.3,0.13383,8e-05,13.19489]
[1776633686003,46.63,74715.67,4.3,0.13383,8e-05,13.19489]
[1776633691153,46.63,74714.59,4.3,0.13377,8e-05,13.19022]
[1776633698325,46.63,74714.46,4.3,0.13374,8e-05,13.1861]
[1776633703400,46.64,74712.8,4.3,0.13364,8e-05,13.17915]
[1776633708435,46.64,74712.59,4.3,0.13364,8e-05,13.1791]
[1776633713470,46.65,74713.72,4.3,0.13374,8e-05,13.18617]
[1776633718505,46.65,74713.39,4.3,0.13373,8e-05,13.18544]
[1776633723541,46.65,74708.02,4.3,0.13334,8e-05,13.15797]
[1776633728576,46.65,74706.21,4.3,0.13322,8e-05,13.14982]
[1776633730221,46.66,74706.57,4.3,0.13325,8e-05,13.15199]
[1776633730934,46.66,74700.7,4.3,0.13281,8e-05,13.12092]
[1776633731103,46.66,74700.7,4.3,0.13281,8e-05,13.12092]
[1776633731596,46.66,74698.31,4.3,0.13264,8e-05,13.10855]
[1776633736632,46.66,74697.51,4.3,0.1326,8e-05,13.10588]
[1776633741667,46.66,74697.54,4.3,0.13262,8e-05,13.10758]
[1776633746701,46.67,74697.53,4.3,0.13265,8e-05,13.10903]
[1776633750100,46.67,74697.23,4.3,0.13264,8e-05,13.10834]
[1776633750730,46.67,74697.19,4.3,0.13263,8e-05,13.10823]
[1776633755765,46.67,74697.72,4.3,0.13265,8e-05,13.1073]
[1776633761807,46.67,74700.25,4.3,0.13285,8e-05,13.12128]
[1776633766826,46.68,74701.36,4.3,0.13294,8e-05,13.12756]
[1776633771878,46.68,74701.57,4.3,0.13296,8e-05,13.12924]
[1776633776914,46.68,74700.3,4.3,0.13287,8e-05,13.12293]
[1776633781949,46.68,74700.67,4.3,0.1329,8e-05,13.12526]
[1776633786983,46.68,74700.61,4.3,0.1329,8e-05,13.12527]
[1776633792019,46.68,74702.12,4.3,0.13302,8e-05,13.13348]
[1776633797053,46.68,74702.34,4.3,0.13304,8e-05,13.13481]
[1776633802088,46.68,74702.61,4.3,0.13306,8e-05,13.13637]
[1776633807964,46.68,74702.52,4.3,0.13306,8e-05,13.13601]
[1776633821224,46.68,74703.09,4.3,0.13307,8e-05,13.13521]
[1776633828273,46.68,74703.39,4.3,0.1331,8e-05,13.13694]
[1776633833713,46.68,74703.34,4.3,0.13309,8e-05,13.13669]
[1776633840358,46.68,74703.73,4.3,0.13312,8e-05,13.13893]
[1776633844295,46.68,74703.73,4.3,0.13312,8e-05,13.13893]
[1776633846011,46.68,74707.87,4.3,0.13344,8e-05,13.16091]
[1776633851435,46.68,74717.87,4.3,0.13419,8e-05,13.2135]
[1776633855582,46.68,74720.14,4.3,0.13436,8e-05,13.22527]
[1776633855773,46.68,74720.14,4.3,0.13436,8e-05,13.22527]
[1776633857119,46.68,74721.71,4.3,0.13447,8e-05,13.23329]
[1776633858274,46.68,74721.75,4.3,0.13447,8e-05,13.23339]
[1776633860283,46.68,74731.69,4.3,0.13522,8e-05,13.286]
[1776633865533,46.68,74733.98,4.3,0.13539,8e-05,13.29769]
[1776633871575,46.68,74734.6,4.3,0.1354,8e-05,13.29644]
[1776633877616,46.68,74734.28,4.3,0.13537,8e-05,13.29458]
[1776633882652,46.68,74735.43,4.3,0.13546,8e-05,13.30056]
[1776633883326,46.68,74735.43,4.3,0.13546,8e-05,13.30056]
[1776633888696,46.68,74736.41,4.3,0.13553,8e-05,13.30571]
[1776633892459,46.68,74736.43,4.3,0.13553,8e-05,13.30581]
[1776633892541,46.68,74736.43,4.3,0.13553,8e-05,13.30581]
[1776633894696,46.68,74722.86,4.3,0.1345,8e-05,13.23363]
[1776633902794,46.68,74722.66,4.3,0.13448,8e-05,13.23206]
[1776633907829,46.68,74721.74,4.3,0.13441,8e-05,13.22704]
[1776633908972,46.68,74721.74,4.3,0.13441,8e-05,13.22704]
[1776633914878,46.68,74722.15,4.3,0.13443,8e-05,13.22898]
[1776633919913,46.67,74722.41,4.3,0.13445,8e-05,13.23013]
[1776633920979,46.67,74722.41,4.3,0.13445,8e-05,13.23013]
[1776633924341,46.67,74722.47,4.3,0.13445,8e-05,13.23024]
[1776633924371,46.67,74722.47,4.3,0.13445,8e-05,13.23024]
[1776633924480,46.67,74722.47,4.3,0.13445,8e-05,13.23024]
[1776633926558,46.67,74711.18,4.3,0.13359,8e-05,13.1703]
[1776633928565,46.67,74710.45,4.3,0.13354,8e-05,13.16615]
[1776633934012,46.67,74712.0,4.3,0.1336,8e-05,13.16924]
[1776633934390,46.67,74712.0,4.3,0.1336,8e-05,13.16924]
[1776633934997,46.67,74712.0,4.3,0.1336,8e-05,13.16924]
[1776633944087,46.67,74714.9,4.3,0.1338,8e-05,13.18323]
[1776633950129,46.66,74714.59,4.3,0.13377,8e-05,13.1806]
[1776633955164,46.66,74714.76,4.3,0.13377,8e-05,13.18071]
[1776633961206,46.66,74714.89,4.3,0.13376,8e-05,13.18048]
[1776633966241,46.66,74715.11,4.3,0.13377,8e-05,13.18089]
[1776633971275,46.66,74721.89,4.3,0.13427,8e-05,13.21612]
[1776633972945,46.66,74721.89,4.3,0.13427,8e-05,13.21612]
[1776633973252,46.65,74725.06,4.3,0.13451,8e-05,13.23253]
[1776633973481,46.65,74725.06,4.3,0.13451,8e-05,13.23253]
[1776633974736,46.65,74726.96,4.3,0.13465,8e-05,13.24262]
[1776633980339,46.65,74732.08,4.3,0.13503,8e-05,13.2692]
[1776633982079,46.65,74732.08,4.3,0.13503,8e-05,13.2692]
[1776633987425,46.65,74739.75,4.3,0.13561,8e-05,13.30931]
[1776633991114,46.65,74746.2,4.3,0.13609,8e-05,13.34306]
[1776633997165,46.65,74754.45,4.3,0.13668,8e-05,13.38174]
[1776633999229,46.65,74754.22,4.3,0.13665,8e-05,13.38009]
[1776634000095,46.64,74754.57,4.3,0.13667,8e-05,13.38175]
[1776634005140,46.64,74753.88,4.3,0.13661,8e-05,13.37702]
[1776634005750,46.64,74753.87,4.3,0.1366,8e-05,13.37654]
[1776634008890,46.64,74756.52,4.3,0.1368,8e-05,13.39021]
[1776634008915,46.64,74756.52,4.3,0.1368,8e-05,13.39021]
[1776634008974,46.64,74756.52,4.3,0.13679,8e-05,13.38975]
[1776634014584,46.64,74753.18,4.3,0.13653,8e-05,13.3718]
[1776634019619,46.64,74754.06,4.3,0.1366,8e-05,13.37637]
[1776634023149,46.64,74756.63,4.3,0.13679,8e-05,13.38998]
[1776634023199,46.64,74756.71,4.3,0.1368,8e-05,13.39031]
[1776634023781,46.64,74756.71,4.3,0.1368,8e-05,13.39031]
[1776634024802,46.64,74750.29,4.3,0.1363,8e-05,13.35615]
[1776634025459,46.64,74746.71,4.3,0.13603,8e-05,13.337]
[1776634026258,46.64,74746.71,4.3,0.13603,8e-05,13.337]
[1776634031719,46.64,74749.9,4.3,0.13627,8e-05,13.35366]
[1776634033149,46.64,74751.01,4.3,0.13635,8e-05,13.35951]
[1776634033206,46.63,74753.03,4.3,0.13651,8e-05,13.37011]
[1776634035152,46.63,74764.52,4.3,0.13739,8e-05,13.43118]
[1776634040177,46.63,74771.24,4.3,0.1379,8e-05,13.46654]
[1776634043953,46.63,74771.81,4.3,0.13794,8e-05,13.46914]
[1776634044054,46.63,74771.82,4.3,0.13793,8e-05,13.4689]
[1776634049829,46.63,74773.95,4.3,0.13809,8e-05,13.47962]
[1776634055141,46.63,74778.97,4.3,0.13843,8e-05,13.50147]
[1776634056689,46.63,74778.98,4.3,0.13843,8e-05,13.50122]
[1776634056898,46.63,74778.98,4.3,0.13843,8e-05,13.50122]
[1776634062353,46.63,74779.33,4.3,0.13845,8e-05,13.50244]
[1776634070976,46.62,74777.82,4.3,0.1383,8e-05,13.49267]
[1776634076110,46.62,74778.93,4.3,0.13838,8e-05,13.49792]
[1776634082090,46.62,74778.67,4.3,0.13834,8e-05,13.49543]
[1776634082192,46.61,74778.54,4.3,0.13833,8e-05,13.49456]
[1776634087706,46.61,74777.09,4.3,0.1382,8e-05,13.48577]
[1776634093132,46.61,74770.57,4.3,0.13768,8e-05,13.44991]
[1776634098167,46.61,74777.81,4.3,0.13823,8e-05,13.4877]
[1776634103202,46.6,74782.36,4.3,0.13856,8e-05,13.51076]
[1776634108237,46.6,74782.08,4.3,0.13852,8e-05,13.50812]
[1776634113273,46.6,74790.02,4.3,0.13909,8e-05,13.54501]
[1776634118322,46.59,74789.98,4.3,0.13907,8e-05,13.54372]
[1776634118905,46.59,74794.65,4.3,0.13943,8e-05,13.56838]
[1776634119315,46.59,74794.6,4.3,0.13942,8e-05,13.56781]
[1776634121974,46.59,74794.6,4.3,0.13942,8e-05,13.56762]
[1776634122336,46.59,74794.7,4.3,0.13942,8e-05,13.56806]
[1776634128175,46.59,74794.8,4.3,0.13941,8e-05,13.5674]
[1776634133446,46.58,74793.66,4.3,0.1393,8e-05,13.5596]
[1776634134537,46.58,74793.56,4.3,0.13929,8e-05,13.55878]
[1776634140494,46.58,74792.92,4.3,0.13921,8e-05,13.5537]
[1776634144606,46.57,74790.85,4.3,0.13903,8e-05,13.5416]
[1776634150234,46.57,74790.02,4.3,0.13895,8e-05,13.53594]
[1776634155567,46.57,74792.9,4.3,0.13915,8e-05,13.54943]
[1776634160603,46.56,74792.59,4.3,0.1391,8e-05,13.54643]
[1776634163570,46.56,74792.38,4.3,0.13908,8e-05,13.54478]
[1776634168659,46.56,74789.34,4.3,0.13882,8e-05,13.527]
[1776634172467,46.55,74789.31,4.3,0.13877,8e-05,13.52185]
[1776634175745,46.55,74782.13,4.3,0.1382,8e-05,13.48288]
[1776634175799,46.55,74781.46,4.3,0.13815,8e-05,13.47912]
[1776634181750,46.55,74779.03,4.3,0.13796,8e-05,13.46634]
[1776634185534,46.55,74773.32,4.3,0.13752,8e-05,13.43611]
[1776634192203,46.55,74775.96,4.3,0.13773,8e-05,13.45063]
[1776634197862,46.55,74774.75,4.3,0.13765,8e-05,13.44452]
[1776634200720,46.56,74773.67,4.3,0.13756,8e-05,13.43886]
[1776634200883,46.56,74774.35,4.3,0.13762,8e-05,13.44255]
[1776634206924,46.55,74773.87,4.3,0.13757,8e-05,13.43911]
[1776634208175,46.55,74773.87,4.3,0.13757,8e-05,13.43911]
[1776634213046,46.55,74772.83,4.3,0.13748,8e-05,13.43292]
[1776634218003,46.55,74791.7,4.3,0.13893,8e-05,13.53285]
[1776634218827,46.55,74791.7,4.3,0.13893,8e-05,13.53285]
[1776634224046,46.54,74794.78,4.3,0.13915,8e-05,13.5478]
[1776634225700,46.54,74795.74,4.3,0.13922,8e-05,13.55266]
[1776634226325,46.54,74795.74,4.3,0.13922,8e-05,13.55266]
[1776634226422,46.54,74796.38,4.3,0.13926,8e-05,13.55553]
[1776634226563,46.54,74796.38,4.3,0.13926,8e-05,13.55553]
[1776634226595,46.54,74796.38,4.3,0.13926,8e-05,13.55553]
[1776634226909,46.54,74796.38,4.3,0.13926,8e-05,13.55553]
[1776634227271,46.54,74796.38,4.3,0.13926,8e-05,13.55553]
[1776634228226,46.54,74802.89,4.3,0.13976,8e-05,13.59026]
[1776634229233,46.54,74804.11,4.3,0.13986,8e-05,13.59681]
[1776634230701,46.54,74805.44,4.3,0.13996,8e-05,13.6038]
[1776634232053,46.54,74803.27,4.3,0.13976,8e-05,13.5878]
[1776634232878,46.54,74803.01,4.3,0.13974,8e-05,13.58645]
[1776634238145,46.54,74803.2,4.3,0.13976,8e-05,13.58781]
[1776634243234,46.54,74806.38,4.3,0.14001,8e-05,13.60503]
[1776634249222,46.54,74810.4,4.3,0.14033,8e-05,13.62687]
[1776634254256,46.54,74809.18,4.3,0.14024,8e-05,13.62062]
[1776634259297,46.55,74808.8,4.3,0.14021,8e-05,13.61892]
[1776634264332,46.55,74811.0,4.3,0.14039,8e-05,13.63107]
[1776634266970,46.55,74815.15,4.3,0.14072,8e-05,13.65338]
[1776634272388,46.55,74815.54,4.3,0.14075,8e-05,13.65562]
[1776634277424,46.55,74816.3,4.3,0.14081,8e-05,13.65972]
[1776634281528,46.55,74815.93,4.3,0.14078,8e-05,13.65777]
[1776634282322,46.55,74815.31,4.3,0.14073,8e-05,13.65446]
[1776634287494,46.55,74814.09,4.3,0.14063,8e-05,13.6476]
[1776634292528,46.55,74813.85,4.3,0.14057,8e-05,13.6417]
[1776634295572,46.55,74810.77,4.3,0.14033,8e-05,13.62506]
[1776634300585,46.54,74806.58,4.3,0.14,8e-05,13.60237]
[1776634305620,46.54,74807.54,4.3,0.14007,8e-05,13.60722]
[1776634308721,46.54,74807.54,4.3,0.14007,8e-05,13.60722]
[1776634309272,46.54,74807.54,4.3,0.14007,8e-05,13.60722]
[1776634310715,46.54,74807.64,4.3,0.14007,8e-05,13.60748]
[1776634312250,46.54,74807.64,4.3,0.14007,8e-05,13.60741]
[1776634314004,46.54,74808.91,4.3,0.14017,8e-05,13.61436]
[1776634315448,46.54,74808.76,4.3,0.14016,8e-05,13.6135]
[1776634318148,46.54,74807.94,4.3,0.1401,8e-05,13.60926]
[1776634318853,46.54,74808.6,4.3,0.14015,8e-05,13.61278]
[1776634319594,46.54,74808.53,4.3,0.14014,8e-05,13.61241]
[1776634321177,46.54,74808.6,4.3,0.14015,8e-05,13.61278]
[1776634321198,46.54,74808.6,4.3,0.14015,8e-05,13.61278]
[1776634322171,46.54,74809.06,4.3,0.14019,8e-05,13.61542]
[1776634322974,46.54,74802.91,4.3,0.13971,8e-05,13.58252]
[1776634324633,46.54,74800.58,4.3,0.13952,8e-05,13.57007]
[1776634326261,46.54,74799.85,4.3,0.13947,8e-05,13.56617]
[1776634329214,46.54,74806.05,4.3,0.13995,8e-05,13.59941]
[1776634329256,46.55,74805.39,4.3,0.13991,8e-05,13.59612]
[1776634333925,46.55,74808.49,4.3,0.14015,8e-05,13.61314]
[1776634333987,46.55,74808.49,4.3,0.14015,8e-05,13.61314]
[1776634334081,46.55,74810.48,4.3,0.14031,8e-05,13.62393]
[1776634339858,46.55,74808.57,4.3,0.14017,8e-05,13.614]
[1776634342219,46.55,74808.75,4.3,0.14018,8e-05,13.61501]
[1776634342223,46.55,74808.75,4.3,0.14018,8e-05,13.61501]
[1776634342248,46.55,74808.74,4.3,0.14018,8e-05,13.61507]
[1776634346491,46.55,74809.04,4.3,0.14021,8e-05,13.61696]
[1776634346580,46.55,74809.11,4.3,0.14022,8e-05,13.61761]
[1776634348057,46.55,74802.99,4.3,0.13974,8e-05,13.58489]
[1776634354576,46.55,74797.98,4.3,0.13932,8e-05,13.55413]
[1776634357789,46.55,74795.48,4.3,0.13913,8e-05,13.54088]
[1776634358805,46.55,74795.3,4.3,0.13911,8e-05,13.53995]
[1776634358896,46.55,74795.3,4.3,0.13911,8e-05,13.53995]
[1776634358906,46.55,74795.3,4.3,0.13911,8e-05,13.53995]
[1776634358937,46.55,74795.3,4.3,0.13911,8e-05,13.53995]
[1776634359297,46.55,74795.3,4.3,0.13911,8e-05,13.53995]
[1776634359440,46.55,74795.3,4.3,0.13911,8e-05,13.53995]
[1776634359481,46.55,74786.89,4.3,0.13846,8e-05,13.49495]
[1776634360372,46.55,74786.89,4.3,0.13846,8e-05,13.49495]
[1776634360474,46.55,74772.42,4.3,0.13734,8e-05,13.4177]
[1776634360846,46.55,74772.42,4.3,0.13734,8e-05,13.4177]
[1776634364035,46.55,74769.63,4.3,0.13712,8e-05,13.40282]
[1776634367501,46.55,74767.12,4.3,0.13693,8e-05,13.38945]
[1776634369002,46.55,74766.22,4.3,0.13686,8e-05,13.38469]
[1776634375105,46.55,74770.23,4.3,0.13717,8e-05,13.40612]
[1776634380139,46.55,74767.28,4.3,0.13694,8e-05,13.39034]
[1776634385174,46.55,74758.22,4.3,0.13624,8e-05,13.34216]
[1776634386260,46.55,74758.22,4.3,0.13624,8e-05,13.34216]
[1776634392218,46.55,74750.37,4.3,0.13565,8e-05,13.30082]
[1776634393255,46.55,74750.53,4.3,0.13566,8e-05,13.30184]
[1776634396909,46.55,74751.04,4.3,0.13571,8e-05,13.30476]
[1776634398355,46.55,74754.38,4.3,0.13596,8e-05,13.3226]
[1776634401771,46.55,74764.82,4.3,0.13676,8e-05,13.37816]
[1776634402042,46.55,74764.82,4.3,0.13676,8e-05,13.37816]
[1776634407178,46.55,74769.15,4.3,0.13709,8e-05,13.40096]
[1776634412363,46.55,74769.89,4.3,0.13711,8e-05,13.40007]
[1776634413607,46.55,74769.89,4.3,0.13711,8e-05,13.40007]
[1776634414376,46.55,74771.0,4.3,0.13719,8e-05,13.40606]
[1776634419411,46.55,74772.69,4.3,0.13734,8e-05,13.41577]
[1776634424446,46.55,74773.57,4.3,0.13741,8e-05,13.4211]
[1776634428182,46.56,74773.38,4.3,0.1374,8e-05,13.42043]
[1776634428475,46.56,74773.98,4.3,0.13745,8e-05,13.42374]
[1776634430181,46.56,74775.01,4.3,0.13753,8e-05,13.42913]
[1776634435524,46.55,74780.82,4.3,0.13797,8e-05,13.4594]
[1776634440559,46.55,74782.69,4.3,0.1381,8e-05,13.46855]
[1776634445594,46.55,74774.88,4.3,0.13748,8e-05,13.42609]
[1776634446916,46.55,74774.2,4.3,0.13743,8e-05,13.42234]
[1776634451636,46.55,74763.42,4.3,0.13659,8e-05,13.36433]
[1776634456670,46.55,74763.27,4.3,0.13658,8e-05,13.36334]
[1776634465917,46.55,74763.21,4.3,0.13657,8e-05,13.36283]
[1776634466015,46.55,74763.52,4.3,0.13659,8e-05,13.36424]
[1776634472396,46.54,74764.39,4.3,0.13665,8e-05,13.36848]
[1776634475726,46.54,74765.45,4.3,0.13669,8e-05,13.36943]
[1776634481848,46.54,74765.36,4.3,0.13667,8e-05,13.36805]
[1776634486883,46.54,74765.35,4.3,0.13666,8e-05,13.36744]
[1776634493932,46.54,74765.09,4.3,0.13663,8e-05,13.36529]
[1776634501988,46.53,74765.28,4.3,0.13663,8e-05,13.36546]
[1776634507729,46.53,74764.69,4.3,0.13658,8e-05,13.3619]
[1776634515182,46.53,74774.89,4.3,0.13735,8e-05,13.41535]
[1776634516268,46.53,74777.52,4.3,0.13755,8e-05,13.42922]
[1776634517780,46.53,74781.76,4.3,0.13788,8e-05,13.45168]
[1776634517796,46.53,74783.88,4.3,0.13804,8e-05,13.46258]
[1776634523141,46.53,74786.15,4.3,0.13821,8e-05,13.4742]
[1776634528176,46.53,74777.53,4.3,0.13753,8e-05,13.42776]
[1776634533488,46.53,74775.34,4.3,0.13732,8e-05,13.41171]
[1776634539255,46.53,74776.84,4.3,0.13744,8e-05,13.41975]
[1776634542953,46.53,74776.84,4.3,0.13744,8e-05,13.41979]
[1776634548318,46.53,74775.89,4.3,0.13737,8e-05,13.41456]
[1776634553353,46.53,74775.94,4.3,0.13737,8e-05,13.41472]
[1776634554548,46.53,74775.94,4.3,0.13737,8e-05,13.41472]
[1776634560251,46.53,74782.21,4.3,0.13785,8e-05,13.44804]
[1776634565437,46.52,74786.7,4.3,0.13819,8e-05,13.47141]
[1776634571478,46.52,74787.11,4.3,0.13821,8e-05,13.47293]
[1776634579535,46.52,74787.14,4.3,0.1382,8e-05,13.47222]
[1776634585577,46.52,74787.78,4.3,0.13824,8e-05,13.475]
[1776634590613,46.52,74788.23,4.3,0.13827,8e-05,13.47687]
[1776634595654,46.51,74788.77,4.3,0.13827,8e-05,13.47489]
[1776634599935,46.51,74795.16,4.3,0.13876,8e-05,13.50849]
[1776634605725,46.51,74796.79,4.3,0.13888,8e-05,13.51718]
[1776634610759,46.51,74801.64,4.3,0.13926,8e-05,13.543]
[1776634615794,46.51,74801.36,4.3,0.13924,8e-05,13.54142]
[1776634621838,46.51,74803.24,4.3,0.13938,8e-05,13.55144]
[1776634622205,46.51,74803.24,4.3,0.13938,8e-05,13.55144]
[1776634627880,46.51,74809.1,4.3,0.13984,8e-05,13.58266]
[1776634628965,46.51,74809.69,4.3,0.13988,8e-05,13.58578]
[1776634632891,46.51,74817.23,4.3,0.14047,8e-05,13.62595]
[1776634633275,46.51,74818.91,4.3,0.1406,8e-05,13.63485]
[1776634634463,46.51,74818.98,4.3,0.14061,8e-05,13.63511]
[1776634639964,46.51,74823.74,4.3,0.14097,8e-05,13.66007]
[1776634643559,46.51,74835.33,4.3,0.14188,8e-05,13.72168]
[1776634649026,46.5,74832.76,4.3,0.14166,8e-05,13.70709]
[1776634653252,46.5,74833.33,4.3,0.14167,8e-05,13.70555]
[1776634659097,46.5,74826.91,4.3,0.14116,8e-05,13.67071]
[1776634664131,46.5,74825.14,4.3,0.14102,8e-05,13.66123]
[1776634669167,46.5,74822.89,4.3,0.14084,8e-05,13.64927]
[1776634674201,46.5,74824.5,4.3,0.14097,8e-05,13.65798]
[1776634680245,46.5,74824.53,4.3,0.14097,8e-05,13.65823]
[1776634681754,46.5,74824.53,4.3,0.14097,8e-05,13.65823]
[1776634683801,46.5,74832.95,4.3,0.14164,8e-05,13.70331]
[1776634686287,46.5,74822.86,4.3,0.14084,8e-05,13.64921]
[1776634694343,46.5,74822.95,4.3,0.14085,8e-05,13.65001]
[1776634695678,46.5,74822.95,4.3,0.14085,8e-05,13.65001]
[1776634696014,46.5,74823.02,4.3,0.14086,8e-05,13.65047]
[1776634696357,46.5,74812.46,4.3,0.14003,8e-05,13.59393]
[1776634701392,46.5,74807.04,4.3,0.1396,8e-05,13.56488]
[1776634704432,46.5,74806.79,4.3,0.13958,8e-05,13.56355]
[1776634704677,46.5,74806.79,4.3,0.13958,8e-05,13.56355]
[1776634710739,46.51,74806.44,4.3,0.13957,8e-05,13.5623]
[1776634714483,46.51,74817.58,4.3,0.14041,8e-05,13.6179]
[1776634719255,46.51,74820.31,4.3,0.14062,8e-05,13.63221]
[1776634724552,46.51,74822.33,4.3,0.14078,8e-05,13.64311]
[1776634729588,46.51,74823.91,4.3,0.1409,8e-05,13.65174]
[1776634734623,46.51,74825.32,4.3,0.14102,8e-05,13.6594]
[1776634739658,46.51,74827.07,4.3,0.14116,8e-05,13.66884]
[1776634744692,46.51,74827.13,4.3,0.14116,8e-05,13.66924]
[1776634749728,46.51,74832.73,4.3,0.1416,8e-05,13.69929]
[1776634756730,46.51,74834.1,4.3,0.14171,8e-05,13.7066]
[1776634761812,46.51,74835.87,4.3,0.14185,8e-05,13.71603]
[1776634766847,46.51,74836.23,4.3,0.14188,8e-05,13.71796]
[1776634768758,46.51,74836.23,4.3,0.14188,8e-05,13.71796]
[1776634773896,46.51,74836.88,4.3,0.1419,8e-05,13.7172]
[1776634779938,46.51,74835.71,4.3,0.14181,8e-05,13.71105]
[1776634781336,46.51,74827.26,4.3,0.14114,8e-05,13.66581]
[1776634782842,46.51,74822.18,4.3,0.14074,8e-05,13.63858]
[1776634787993,46.51,74808.39,4.3,0.13966,8e-05,13.56486]
[1776634790899,46.51,74807.63,4.3,0.1396,8e-05,13.56093]
[1776634792242,46.51,74805.84,4.3,0.13946,8e-05,13.5515]
[1776634792314,46.51,74805.84,4.3,0.13946,8e-05,13.5515]
[1776634795037,46.51,74798.7,4.3,0.13891,8e-05,13.5135]
[1776634800078,46.51,74799.04,4.3,0.13894,8e-05,13.51591]
[1776634801058,46.51,74799.04,4.3,0.13894,8e-05,13.51591]
[1776634801220,46.51,74807.84,4.3,0.13963,8e-05,13.56306]
[1776634802950,46.51,74809.95,4.3,0.1398,8e-05,13.57436]
[1776634803634,46.51,74809.95,4.3,0.1398,8e-05,13.57436]
[1776634809141,46.51,74813.67,4.3,0.14009,8e-05,13.59425]
[1776634811440,46.51,74812.12,4.3,0.13997,8e-05,13.58593]
[1776634817198,46.51,74808.89,4.3,0.13972,8e-05,13.5687]
[1776634822771,46.51,74807.3,4.3,0.13959,8e-05,13.56028]
[1776634822948,46.51,74807.3,4.3,0.13959,8e-05,13.56028]
[1776634824053,46.51,74806.74,4.3,0.13955,8e-05,13.55736]
[1776634825445,46.51,74804.36,4.3,0.13936,8e-05,13.54468]
[1776634831295,46.51,74796.87,4.3,0.13875,8e-05,13.5008]
[1776634836709,46.51,74796.77,4.3,0.13875,8e-05,13.50057]
[1776634839742,46.51,74796.59,4.3,0.13874,8e-05,13.49979]
[1776634842003,46.51,74797.67,4.3,0.13882,8e-05,13.50566]
[1776634847918,46.51,74798.01,4.3,0.13885,8e-05,13.50746]
[1776634852539,46.51,74798.37,4.3,0.13887,8e-05,13.5091]
[1776634853495,46.51,74798.29,4.3,0.13886,8e-05,13.50859]
[1776634854803,46.51,74798.43,4.3,0.13888,8e-05,13.50934]
[1776634863173,46.51,74797.48,4.3,0.1388,8e-05,13.50418]
[1776634871575,46.51,74799.61,4.3,0.13897,8e-05,13.51605]
[1776634872981,46.51,74799.61,4.3,0.13897,8e-05,13.51605]
[1776634878625,46.51,74808.97,4.3,0.1397,8e-05,13.56601]
[1776634883660,46.51,74809.63,4.3,0.13975,8e-05,13.5694]
[1776634888441,46.51,74809.76,4.3,0.13976,8e-05,13.57]
[1776634894737,46.51,74809.54,4.3,0.13971,8e-05,13.56444]
[1776634899772,46.51,74807.41,4.3,0.13954,8e-05,13.55307]
[1776634904807,46.51,74808.33,4.3,0.13961,8e-05,13.55808]
[1776634909842,46.51,74808.29,4.3,0.13961,8e-05,13.55794]
[1776634914877,46.51,74807.86,4.3,0.13958,8e-05,13.55575]
[1776634919911,46.51,74807.97,4.3,0.13959,8e-05,13.55644]
[1776634924729,46.52,74809.05,4.3,0.13968,8e-05,13.5623]
[1776634929931,46.51,74808.41,4.3,0.13962,8e-05,13.55836]
[1776634933147,46.51,74793.96,4.3,0.13849,8e-05,13.48087]
[1776634939163,46.51,74801.71,4.3,0.13909,8e-05,13.52209]
[1776634941415,46.51,74803.37,4.3,0.13921,8e-05,13.5307]
[1776634949115,46.51,74803.31,4.3,0.13922,8e-05,13.53092]
[1776634954249,46.51,74803.39,4.3,0.13919,8e-05,13.52737]
[1776634955093,46.51,74803.63,4.3,0.13921,8e-05,13.52873]
[1776634956930,46.51,74804.46,4.3,0.13928,8e-05,13.53333]
[1776634958195,46.51,74804.53,4.3,0.13929,8e-05,13.53378]
[1776634961213,46.52,74804.33,4.3,0.13927,8e-05,13.53295]
[1776634967242,46.52,74803.78,4.3,0.13924,8e-05,13.53053]
[1776634972277,46.52,74794.83,4.3,0.13855,8e-05,13.48317]
[1776634977311,46.52,74792.89,4.3,0.13841,8e-05,13.47344]
[1776634982347,46.52,74793.82,4.3,0.13849,8e-05,13.47902]
[1776634985335,46.52,74794.19,4.3,0.13852,8e-05,13.48122]
[1776634992416,46.53,74791.98,4.3,0.13836,8e-05,13.47028]
[1776634998459,46.53,74790.45,4.3,0.13825,8e-05,13.46279]
[1776635003494,46.53,74790.03,4.3,0.13823,8e-05,13.46113]
[1776635008530,46.53,74789.82,4.3,0.13822,8e-05,13.46057]
[1776635010733,46.53,74789.72,4.3,0.13822,8e-05,13.46015]
[1776635016585,46.53,74788.67,4.3,0.1381,8e-05,13.45015]
[1776635022155,46.53,74787.01,4.3,0.13796,8e-05,13.44102]
[1776635026052,46.53,74785.77,4.3,0.13787,8e-05,13.43425]
[1776635031691,46.53,74782.48,4.3,0.13761,8e-05,13.41653]
[1776635036725,46.53,74778.87,4.3,0.13733,8e-05,13.39711]
[1776635042194,46.53,74775.89,4.3,0.1371,8e-05,13.38121]
[1776635048159,46.53,74772.71,4.3,0.13685,8e-05,13.36436]
[1776635053846,46.53,74774.21,4.3,0.13697,8e-05,13.37252]
[1776635058880,46.53,74774.39,4.3,0.13698,8e-05,13.37347]
[1776635063916,46.53,74774.64,4.3,0.137,8e-05,13.3748]
[1776635068893,46.53,74774.45,4.3,0.13699,8e-05,13.37378]
[1776635068951,46.53,74773.74,4.3,0.13693,8e-05,13.36998]
[1776635074155,46.53,74772.07,4.3,0.13677,8e-05,13.35672]
[1776635079727,46.53,74771.15,4.3,0.1367,8e-05,13.35175]
[1776635081322,46.53,74771.15,4.3,0.13669,8e-05,13.35171]
[1776635081364,46.53,74771.51,4.3,0.13672,8e-05,13.3536]
[1776635086559,46.53,74771.41,4.3,0.13671,8e-05,13.35311]
[1776635092112,46.53,74771.35,4.3,0.13671,8e-05,13.35286]
[1776635097146,46.53,74771.26,4.3,0.1367,8e-05,13.35241]
[1776635102182,46.53,74770.55,4.3,0.13665,8e-05,13.34863]
[1776635111245,46.53,74771.74,4.3,0.13674,8e-05,13.35499]
[1776635116279,46.53,74771.47,4.3,0.13672,8e-05,13.35349]
[1776635118837,46.53,74772.26,4.3,0.13678,8e-05,13.35768]
[1776635121260,46.53,74788.88,4.3,0.13807,8e-05,13.44629]
[1776635124402,46.53,74790.1,4.3,0.13816,8e-05,13.45274]
[1776635124646,46.53,74791.78,4.3,0.13829,8e-05,13.46175]
[1776635125343,46.53,74804.35,4.3,0.13927,8e-05,13.52895]
[1776635130377,46.53,74807.08,4.3,0.13948,8e-05,13.54321]
[1776635132097,46.53,74809.11,4.3,0.1396,8e-05,13.5497]
[1776635132392,46.53,74810.35,4.3,0.1397,8e-05,13.55626]
[1776635133136,46.53,74810.35,4.3,0.1397,8e-05,13.55626]
[1776635137129,46.53,74814.26,4.3,0.14001,8e-05,13.57757]
[1776635137426,46.53,74814.29,4.3,0.14002,8e-05,13.57782]
[1776635139734,46.53,74814.37,4.3,0.14002,8e-05,13.57838]
[1776635142275,46.53,74815.56,4.3,0.14012,8e-05,13.58488]
[1776635148217,46.53,74819.98,4.3,0.14047,8e-05,13.60879]
[1776635152775,46.53,74819.22,4.3,0.14041,8e-05,13.60491]
[1776635153041,46.53,74819.22,4.3,0.14041,8e-05,13.60491]
[1776635153328,46.53,74819.22,4.3,0.14041,8e-05,13.60491]
[1776635153512,46.53,74818.95,4.3,0.14039,8e-05,13.60336]
[1776635154219,46.53,74799.64,4.3,0.13888,8e-05,13.50013]
[1776635156836,46.53,74792.09,4.3,0.13829,8e-05,13.45996]
[1776635156846,46.53,74792.09,4.3,0.13829,8e-05,13.45996]
[1776635158450,46.53,74791.86,4.3,0.13828,8e-05,13.45873]
[1776635158529,46.53,74794.89,4.3,0.13851,8e-05,13.47507]
[1776635160588,46.53,74814.17,4.3,0.14002,8e-05,13.57844]
[1776635163398,46.53,74816.88,4.3,0.14024,8e-05,13.59303]
[1776635164621,46.53,74815.94,4.3,0.14017,8e-05,13.58814]
[1776635169651,46.53,74809.34,4.3,0.13965,8e-05,13.5526]
[1776635174686,46.53,74808.41,4.3,0.13957,8e-05,13.54755]
[1776635181738,46.53,74808.18,4.3,0.13955,8e-05,13.54626]
[1776635186773,46.53,74807.68,4.3,0.13951,8e-05,13.54357]
[1776635193001,46.53,74807.74,4.3,0.13952,8e-05,13.5439]
[1776635193734,46.53,74807.29,4.3,0.13945,8e-05,13.53722]
[1776635199864,46.53,74807.51,4.3,0.13947,8e-05,13.53857]
[1776635206064,46.53,74808.14,4.3,0.13952,8e-05,13.54205]
[1776635211948,46.53,74809.17,4.3,0.1396,8e-05,13.5478]
[1776635216983,46.53,74809.37,4.3,0.13962,8e-05,13.54903]
[1776635224035,46.53,74809.81,4.3,0.13966,8e-05,13.55161]
[1776635229070,46.53,74813.44,4.3,0.13995,8e-05,13.57116]
[1776635230232,46.53,74813.44,4.3,0.13995,8e-05,13.57116]
[1776635236120,46.54,74816.65,4.3,0.14021,8e-05,13.58929]
[1776635241156,46.54,74816.47,4.3,0.14021,8e-05,13.58908]
[1776635246190,46.54,74816.57,4.3,0.14023,8e-05,13.59037]
[1776635252233,46.54,74816.53,4.3,0.1402,8e-05,13.58677]
[1776635258168,46.55,74817.01,4.3,0.14025,8e-05,13.58996]
[1776635265325,46.55,74816.98,4.3,0.14026,8e-05,13.59045]
[1776635268449,46.55,74816.98,4.3,0.14026,8e-05,13.59045]
[1776635270511,46.55,74812.37,4.3,0.1399,8e-05,13.56612]
[1776635272481,46.55,74812.23,4.3,0.1399,8e-05,13.56566]
[1776635272804,46.55,74812.23,4.3,0.1399,8e-05,13.56576]
[1776635273013,46.55,74812.23,4.3,0.1399,8e-05,13.56576]
[1776635273528,46.55,74812.23,4.3,0.1399,8e-05,13.56576]
[1776635273544,46.55,74798.54,4.3,0.13883,8e-05,13.49263]
[1776635274390,46.55,74782.73,4.3,0.1376,8e-05,13.40818]
[1776635276022,46.55,74781.2,4.3,0.13748,8e-05,13.40008]
[1776635281439,46.55,74792.02,4.3,0.13832,8e-05,13.45816]
[1776635282447,46.55,74780.35,4.3,0.13742,8e-05,13.39586]
[1776635284635,46.55,74781.3,4.3,0.13749,8e-05,13.40106]
[1776635285648,46.55,74784.66,4.3,0.13776,8e-05,13.4192]
[1776635287655,46.55,74787.57,4.3,0.13798,8e-05,13.43477]
[1776635289189,46.55,74788.69,4.3,0.13807,8e-05,13.44074]
[1776635291978,46.55,74787.23,4.3,0.13796,8e-05,13.43324]
[1776635292864,46.55,74787.38,4.3,0.13797,8e-05,13.43402]
[1776635293221,46.55,74787.38,4.3,0.13797,8e-05,13.43402]
[1776635293346,46.55,74787.38,4.3,0.13797,8e-05,13.43402]
[1776635295203,46.55,74782.76,4.3,0.13762,8e-05,13.40951]
[1776635296045,46.55,74781.42,4.3,0.13751,8e-05,13.40237]
[1776635301578,46.55,74776.25,4.3,0.13712,8e-05,13.3751]
[1776635306613,46.55,74782.59,4.3,0.13761,8e-05,13.40904]
[1776635310963,46.55,74776.7,4.3,0.13715,8e-05,13.37754]
[1776635311165,46.55,74773.97,4.3,0.13691,8e-05,13.3587]
[1776635315442,46.55,74768.77,4.3,0.13651,8e-05,13.33105]
[1776635316861,46.55,74756.6,4.3,0.13557,8e-05,13.26642]
[1776635316949,46.55,74753.66,4.3,0.13535,8e-05,13.25077]
[1776635317774,46.55,74753.66,4.3,0.13535,8e-05,13.25077]
[1776635317982,46.55,74753.6,4.3,0.13534,8e-05,13.25039]
[1776635318665,46.55,74753.6,4.3,0.13534,8e-05,13.25039]
[1776635318698,46.55,74753.67,4.3,0.13535,8e-05,13.2509]
[1776635321738,46.55,74749.74,4.3,0.13505,8e-05,13.22986]
[1776635322577,46.55,74749.74,4.3,0.13505,8e-05,13.22986]
[1776635325830,46.55,74746.16,4.3,0.13477,8e-05,13.21075]
[1776635326439,46.55,74746.16,4.3,0.13477,8e-05,13.21075]
[1776635326755,46.55,74732.71,4.3,0.13374,8e-05,13.13921]
[1776635331510,46.56,74726.93,4.3,0.13331,8e-05,13.10887]
[1776635331739,46.56,74723.59,4.3,0.13306,8e-05,13.09144]
[1776635332025,46.56,74723.59,4.3,0.13306,8e-05,13.09144]
[1776635332313,46.56,74723.59,4.3,0.13306,8e-05,13.09144]
[1776635333821,46.56,74712.0,4.3,0.13219,8e-05,13.03013]
[1776635335076,46.56,74710.33,4.3,0.13207,8e-05,13.02152]
[1776635336335,46.56,74708.65,4.3,0.13194,8e-05,13.01287]
[1776635339316,46.56,74708.47,4.3,0.13194,8e-05,13.01273]
[1776635342011,46.56,74707.72,4.3,0.1319,8e-05,13.00957]
[1776635342022,46.56,74707.72,4.3,0.1319,8e-05,13.00957]
[1776635347214,46.57,74704.85,4.3,0.1317,8e-05,12.99568]
[1776635352430,46.57,74705.56,4.3,0.13177,8e-05,13.00084]
[1776635357973,46.58,74704.93,4.3,0.13175,8e-05,12.99932]
[1776635358732,46.58,74704.93,4.3,0.13175,8e-05,12.99932]
[1776635364017,46.58,74699.01,4.3,0.13133,8e-05,12.96969]
[1776635364689,46.58,74699.01,4.3,0.13133,8e-05,12.96969]
[1776635370059,46.58,74699.86,4.3,0.13142,8e-05,12.9759]
[1776635370737,46.58,74699.86,4.3,0.13142,8e-05,12.9759]
[1776635373495,46.59,74699.9,4.3,0.1314,8e-05,12.97242]
[1776635373603,46.59,74699.9,4.3,0.1314,8e-05,12.97242]
[1776635373595,46.59,74699.9,4.3,0.13141,8e-05,12.973]
[1776635374086,46.59,74699.74,4.3,0.1314,8e-05,12.97215]
[1776635376933,46.59,74698.74,4.3,0.13132,8e-05,12.96719]
[1776635377108,46.59,74688.22,4.3,0.13054,7e-05,12.91151]
[1776635379264,46.59,74677.63,4.3,0.12974,7e-05,12.85541]
[1776635380047,46.59,74677.63,4.3,0.12974,7e-05,12.85541]
[1776635380129,46.59,74677.05,4.3,0.1297,7e-05,12.85238]
[1776635382274,46.59,74673.52,4.3,0.12944,7e-05,12.83376]
[1776635384582,46.59,74659.86,4.3,0.12843,7e-05,12.76188]
[1776635384786,46.59,74656.79,4.3,0.1282,7e-05,12.74585]
[1776635384926,46.59,74656.79,4.3,0.1282,7e-05,12.74585]
[1776635384969,46.59,74656.79,4.3,0.1282,7e-05,12.74585]
[1776635385220,46.59,74656.79,4.3,0.1282,7e-05,12.74585]
[1776635385313,46.59,74638.59,4.3,0.12687,7e-05,12.65014]
[1776635386574,46.59,74638.59,4.3,0.12687,7e-05,12.65014]
[1776635386977,46.59,74631.38,4.3,0.12634,7e-05,12.61247]
[1776635387238,46.59,74631.38,4.3,0.12634,7e-05,12.61247]
[1776635391544,46.59,74633.18,4.3,0.12649,7e-05,12.62291]
[1776635394304,46.6,74632.48,4.3,0.12646,7e-05,12.62057]
[1776635395089,46.6,74632.04,4.3,0.12643,7e-05,12.61862]
[1776635395706,46.6,74632.04,4.3,0.12643,7e-05,12.61862]
[1776635397789,46.6,74632.9,4.3,0.12651,7e-05,12.62423]
[1776635398963,46.6,74639.35,4.3,0.12699,7e-05,12.65852]
[1776635401902,46.6,74649.25,4.3,0.12773,7e-05,12.71147]
[1776635404336,46.61,74660.38,4.3,0.12855,7e-05,12.77056]
[1776635408202,46.61,74660.26,4.3,0.12855,7e-05,12.77045]
[1776635408283,46.61,74660.26,4.3,0.12855,7e-05,12.77045]
[1776635408295,46.61,74660.26,4.3,0.12855,7e-05,12.77045]
[1776635408357,46.61,74660.26,4.3,0.12855,7e-05,12.77045]
[1776635408453,46.61,74640.15,4.3,0.12707,7e-05,12.66462]
[1776635410367,46.61,74631.39,4.3,0.12643,7e-05,12.61881]
[1776635410501,46.61,74631.39,4.3,0.12643,7e-05,12.61881]
[1776635410965,46.61,74627.65,4.3,0.12616,7e-05,12.59948]
[1776635411141,46.61,74627.65,4.3,0.12616,7e-05,12.59948]
[1776635411225,46.61,74627.65,4.3,0.12616,7e-05,12.59948]
[1776635411326,46.61,74627.65,4.3,0.12616,7e-05,12.59948]
[1776635411423,46.61,74609.04,4.3,0.12481,7e-05,12.50188]
[1776635411737,46.61,74609.04,4.3,0.12481,7e-05,12.50188]
[1776635411939,46.61,74609.04,4.3,0.12481,7e-05,12.50188]
[1776635412038,46.61,74609.04,4.3,0.12481,7e-05,12.50188]
[1776635412353,46.61,74600.52,4.3,0.12419,7e-05,12.45726]
[1776635412745,46.61,74600.52,4.3,0.12419,7e-05,12.45726]
[1776635412749,46.61,74600.52,4.3,0.12419,7e-05,12.45726]
[1776635412772,46.61,74600.52,4.3,0.12419,7e-05,12.45726]
[1776635412788,46.61,74600.52,4.3,0.12419,7e-05,12.45726]
[1776635413372,46.61,74600.52,4.3,0.12419,7e-05,12.45726]
[1776635413409,46.61,74620.46,4.3,0.12564,7e-05,12.5619]
[1776635413876,46.61,74620.46,4.3,0.12564,7e-05,12.5619]
[1776635414740,46.61,74636.92,4.3,0.12686,7e-05,12.64919]
[1776635420410,46.62,74649.9,4.3,0.12783,7e-05,12.71894]
[1776635424317,46.62,74659.05,4.3,0.12851,7e-05,12.76768]
[1776635425445,46.62,74640.27,4.3,0.12714,7e-05,12.66908]
[1776635426095,46.62,74640.27,4.3,0.12714,7e-05,12.66908]
[1776635430743,46.62,74641.69,4.3,0.12726,7e-05,12.67775]
[1776635430865,46.62,74647.82,4.3,0.12771,7e-05,12.7103]
[1776635432175,46.62,74655.54,4.3,0.12825,7e-05,12.74695]
[1776635432480,46.62,74655.54,4.3,0.12825,7e-05,12.74695]
[1776635433008,46.62,74657.97,4.3,0.12843,7e-05,12.75994]
[1776635433678,46.62,74657.97,4.3,0.12843,7e-05,12.75994]
[1776635433769,46.62,74659.79,4.3,0.12857,7e-05,12.7697]
[1776635434887,46.62,74652.38,4.3,0.12802,7e-05,12.73079]
[1776635435739,46.62,74652.38,4.3,0.12802,7e-05,12.73079]
[1776635436390,46.62,74652.48,4.3,0.12803,7e-05,12.73152]
[1776635436402,46.62,74652.48,4.3,0.12803,7e-05,12.73152]
[1776635439188,46.63,74642.47,4.3,0.12731,7e-05,12.67946]
[1776635439593,46.63,74642.47,4.3,0.12731,7e-05,12.67946]
[1776635445585,46.63,74635.33,4.3,0.12681,7e-05,12.64397]
[1776635446483,46.63,74635.33,4.3,0.12681,7e-05,12.64397]
[1776635447613,46.63,74631.74,4.3,0.12655,7e-05,12.62541]
[1776635447704,46.63,74631.74,4.3,0.12655,7e-05,12.62541]
[1776635447811,46.63,74633.94,4.3,0.12672,7e-05,12.63732]
[1776635448606,46.63,74646.18,4.3,0.12762,7e-05,12.70205]
[1776635449304,46.63,74646.18,4.3,0.12762,7e-05,12.70205]
[1776635449416,46.63,74646.18,4.3,0.12762,7e-05,12.70205]
[1776635449581,46.63,74646.18,4.3,0.12762,7e-05,12.70205]
[1776635449613,46.64,74653.36,4.3,0.12816,7e-05,12.74011]
[1776635450194,46.64,74653.36,4.3,0.12816,7e-05,12.74011]
[1776635454001,46.64,74663.81,4.3,0.12895,7e-05,12.79658]
[1776635454648,46.64,74663.59,4.3,0.12893,7e-05,12.79553]
[1776635456512,46.64,74664.11,4.3,0.12897,7e-05,12.79839]
[1776635456662,46.64,74664.12,4.3,0.12898,7e-05,12.79856]
[1776635459742,46.64,74664.3,4.3,0.129,7e-05,12.80016]
[1776635459773,46.64,74664.3,4.3,0.129,7e-05,12.80016]
[1776635460523,46.64,74664.4,4.3,0.12901,7e-05,12.80101]
[1776635460690,46.64,74664.37,4.3,0.12902,7e-05,12.80121]
[1776635462346,46.65,74664.44,4.3,0.12903,7e-05,12.80194]
[1776635462378,46.65,74664.44,4.3,0.12903,7e-05,12.80194]
[1776635464772,46.65,74665.3,4.3,0.1291,7e-05,12.80738]
[1776635464810,46.65,74663.62,4.3,0.12899,7e-05,12.79905]
[1776635464829,46.65,74663.62,4.3,0.12899,7e-05,12.79905]
[1776635465349,46.65,74663.62,4.3,0.12899,7e-05,12.79905]
[1776635465354,46.65,74663.62,4.3,0.12899,7e-05,12.79905]
[1776635465496,46.65,74663.62,4.3,0.12899,7e-05,12.79905]
[1776635465725,46.65,74647.0,4.3,0.12776,7e-05,12.71168]
[1776635468746,46.65,74636.62,4.3,0.12701,7e-05,12.65788]
[1776635470192,46.65,74646.4,4.3,0.12773,7e-05,12.70966]
[1776635470243,46.65,74646.4,4.3,0.12773,7e-05,12.70966]
[1776635470389,46.65,74646.4,4.3,0.12773,7e-05,12.70966]
[1776635470412,46.65,74646.4,4.3,0.12773,7e-05,12.70966]
[1776635470766,46.65,74658.26,4.3,0.12861,7e-05,12.77236]
[1776635470829,46.65,74658.26,4.3,0.12861,7e-05,12.77236]
[1776635472803,46.66,74674.2,4.3,0.1298,7e-05,12.85715]
[1776635474154,46.66,74676.95,4.3,0.13001,7e-05,12.87194]
[1776635474794,46.66,74665.0,4.3,0.12913,7e-05,12.80914]
[1776635476474,46.66,74660.39,4.3,0.12879,7e-05,12.78517]
[1776635480744,46.66,74660.68,4.3,0.12883,7e-05,12.78785]
[1776635480839,46.66,74660.7,4.3,0.12884,7e-05,12.7887]
[1776635482444,46.66,74660.7,4.3,0.12884,7e-05,12.7887]
[1776635482447,46.66,74661.12,4.3,0.12888,7e-05,12.79125]
[1776635483347,46.66,74661.12,4.3,0.12888,7e-05,12.79125]
[1776635483443,46.66,74661.05,4.3,0.12888,7e-05,12.79125]
[1776635486011,46.67,74660.56,4.3,0.12884,7e-05,12.78883]
[1776635486034,46.67,74660.46,4.3,0.12884,7e-05,12.78847]
[1776635487433,46.67,74660.46,4.3,0.12884,7e-05,12.78847]
[1776635487530,46.67,74660.22,4.3,0.12883,7e-05,12.78795]
[1776635490785,46.67,74658.59,4.3,0.12871,7e-05,12.77953]
[1776635491755,46.67,74652.54,4.3,0.12824,7e-05,12.74397]
[1776635496910,46.67,74658.0,4.3,0.12866,7e-05,12.77356]
[1776635497551,46.67,74658.0,4.3,0.12866,7e-05,12.77356]
[1776635499255,46.67,74657.55,4.3,0.12863,7e-05,12.77162]
[1776635500146,46.67,74648.99,4.3,0.128,7e-05,12.72672]
[1776635501627,46.67,74651.41,4.3,0.12818,7e-05,12.73969]
[1776635505544,46.68,74657.36,4.3,0.12863,7e-05,12.77183]
[1776635506480,46.68,74658.63,4.3,0.12873,7e-05,12.77884]
[1776635506680,46.68,74658.63,4.3,0.12873,7e-05,12.77884]
[1776635506888,46.68,74666.42,4.3,0.12931,7e-05,12.82011]
[1776635506961,46.68,74666.42,4.3,0.12931,7e-05,12.82011]
[1776635506983,46.68,74666.42,4.3,0.12931,7e-05,12.82011]
[1776635507161,46.68,74666.42,4.3,0.12931,7e-05,12.82011]
[1776635507278,46.68,74666.42,4.3,0.12931,7e-05,12.82011]
[1776635507738,46.68,74666.42,4.3,0.12931,7e-05,12.82011]
[1776635507772,46.68,74666.42,4.3,0.12931,7e-05,12.82011]
[1776635507807,46.68,74651.81,4.3,0.12824,7e-05,12.74354]
[1776635508349,46.68,74651.81,4.3,0.12824,7e-05,12.74354]
[1776635508362,46.68,74626.37,4.3,0.12637,7e-05,12.60977]
[1776635511038,46.68,74624.04,4.3,0.12621,7e-05,12.5981]
[1776635511779,46.68,74622.48,4.3,0.1261,7e-05,12.59035]
[1776635513100,46.68,74622.41,4.3,0.1261,7e-05,12.59023]
[1776635513144,46.68,74622.41,4.3,0.1261,7e-05,12.59023]
[1776635513315,46.68,74622.41,4.3,0.1261,7e-05,12.59023]
[1776635513409,46.68,74622.41,4.3,0.1261,7e-05,12.59023]
[1776635513794,46.68,74597.49,4.3,0.12429,7e-05,12.45976]
[1776635514323,46.68,74597.49,4.3,0.12429,7e-05,12.45976]
[1776635514748,46.68,74581.64,4.3,0.12315,7e-05,12.37714]
[1776635515580,46.68,74581.64,4.3,0.12315,7e-05,12.37714]
[1776635515655,46.68,74587.99,4.3,0.12361,7e-05,12.41055]
[1776635517618,46.69,74603.02,4.3,0.1247,7e-05,12.48988]
[1776635518461,46.69,74603.02,4.3,0.1247,7e-05,12.48988]
[1776635518737,46.69,74603.02,4.3,0.1247,7e-05,12.48988]
[1776635518788,46.69,74603.29,4.3,0.12473,7e-05,12.4916]
[1776635519695,46.69,74579.09,4.3,0.12299,7e-05,12.36529]
[1776635520192,46.69,74579.09,4.3,0.12299,7e-05,12.36529]
[1776635520476,46.69,74567.93,4.3,0.12219,7e-05,12.30739]
[1776635521280,46.69,74567.93,4.3,0.12219,7e-05,12.30739]
[1776635521329,46.69,74567.93,4.3,0.12219,7e-05,12.30739]
[1776635522858,46.69,74567.89,4.3,0.12219,7e-05,12.30718]
[1776635524566,46.69,74566.23,4.3,0.12208,7e-05,12.29926]
[1776635525409,46.69,74566.45,4.3,0.12211,7e-05,12.30114]
[1776635528473,46.69,74567.13,4.3,0.12217,7e-05,12.30542]
[1776635528721,46.69,74567.13,4.3,0.12217,7e-05,12.30542]
[1776635528805,46.69,74567.13,4.3,0.12217,7e-05,12.30542]
[1776635529846,46.7,74534.47,4.3,0.11987,7e-05,12.13672]
[1776635531169,46.7,74530.82,4.3,0.11961,7e-05,12.11777]
[1776635531542,46.7,74530.52,4.3,0.1196,7e-05,12.11721]
[1776635534677,46.7,74529.92,4.3,0.11957,7e-05,12.11486]
[1776635534832,46.7,74529.76,4.3,0.11957,7e-05,12.11441]
[1776635535467,46.7,74529.76,4.3,0.11957,7e-05,12.11441]
[1776635535505,46.71,74529.53,4.3,0.11956,7e-05,12.11384]
[1776635536048,46.71,74529.53,4.3,0.11956,7e-05,12.11384]
[1776635536082,46.71,74529.53,4.3,0.11956,7e-05,12.11384]
[1776635536828,46.71,74532.82,4.3,0.1198,7e-05,12.13152]
[1776635537082,46.71,74532.82,4.3,0.1198,7e-05,12.13152]
[1776635538073,46.71,74539.17,4.3,0.12025,7e-05,12.16451]
[1776635538455,46.71,74539.17,4.3,0.12025,7e-05,12.16451]
[1776635538980,46.71,74542.93,4.3,0.12053,7e-05,12.18515]
[1776635538982,46.71,74542.93,4.3,0.12053,7e-05,12.18515]
[1776635539167,46.71,74542.93,4.3,0.12053,7e-05,12.18515]
[1776635539307,46.71,74534.28,4.3,0.11992,7e-05,12.1402]
[1776635540133,46.71,74534.28,4.3,0.11992,7e-05,12.1402]
[1776635540287,46.71,74528.98,4.3,0.11955,7e-05,12.11296]
[1776635542173,46.71,74529.57,4.3,0.11961,7e-05,12.11721]
[1776635544164,46.72,74538.23,4.3,0.12023,7e-05,12.16334]
[1776635544207,46.72,74538.23,4.3,0.12023,7e-05,12.16334]
[1776635545687,46.72,74538.48,4.3,0.12026,7e-05,12.16518]
[1776635546768,46.72,74537.33,4.3,0.12019,7e-05,12.15973]
[1776635551856,46.73,74527.45,4.3,0.1195,7e-05,12.10766]
[1776635552131,46.73,74527.45,4.3,0.1195,7e-05,12.10766]
[1776635552371,46.73,74526.19,4.3,0.11941,7e-05,12.10112]
[1776635553618,46.73,74526.19,4.3,0.11941,7e-05,12.10112]
[1776635553768,46.73,74526.19,4.3,0.11941,7e-05,12.10112]
[1776635553789,46.73,74526.19,4.3,0.11941,7e-05,12.10112]
[1776635553818,46.73,74526.19,4.3,0.11941,7e-05,12.10112]
[1776635553884,46.73,74523.55,4.3,0.11924,7e-05,12.08818]
[1776635554339,46.73,74523.55,4.3,0.11924,7e-05,12.08818]
[1776635554761,46.73,74493.4,4.3,0.11714,7e-05,11.93231]
[1776635556574,46.73,74491.58,4.3,0.11701,7e-05,11.92291]
[1776635557480,46.73,74497.18,4.3,0.11741,7e-05,11.95263]
[1776635557562,46.74,74480.32,4.3,0.11625,7e-05,11.86596]
[1776635559940,46.74,74484.1,4.3,0.11652,7e-05,11.88639]
[1776635560116,46.74,74484.1,4.3,0.11652,7e-05,11.88639]
[1776635560748,46.74,74470.08,4.3,0.11556,7e-05,11.81458]
[1776635564679,46.74,74454.06,4.3,0.1145,7e-05,11.73443]
[1776635566508,46.74,74456.37,4.3,0.11465,7e-05,11.74629]
[1776635566726,46.74,74456.37,4.3,0.11465,7e-05,11.74629]
[1776635566846,46.74,74456.37,4.3,0.11465,7e-05,11.74629]
[1776635567288,46.75,74455.31,4.3,0.1146,7e-05,11.74217]
[1776635567405,46.75,74455.31,4.3,0.1146,7e-05,11.74217]
[1776635572511,46.76,74437.77,4.3,0.11347,7e-05,11.65646]
[1776635573015,46.76,74437.77,4.3,0.11347,7e-05,11.65646]
[1776635573022,46.76,74437.77,4.3,0.11347,7e-05,11.65646]
[1776635573056,46.76,74437.77,4.3,0.11347,7e-05,11.65646]
[1776635573100,46.76,74437.77,4.3,0.11347,7e-05,11.65646]
[1776635573197,46.76,74437.77,4.3,0.11347,7e-05,11.65646]
[1776635573501,46.76,74437.77,4.3,0.11347,7e-05,11.65646]
[1776635573507,46.76,74437.77,4.3,0.11347,7e-05,11.65646]
[1776635573916,46.76,74416.98,4.3,0.11207,7e-05,11.55038]
[1776635574074,46.76,74416.98,4.3,0.11207,7e-05,11.55038]
[1776635574108,46.76,74416.98,4.3,0.11207,7e-05,11.55038]
[1776635574168,46.76,74416.98,4.3,0.11207,7e-05,11.55038]
[1776635574686,46.76,74416.98,4.3,0.11207,7e-05,11.55038]
[1776635574756,46.76,74432.36,4.3,0.11312,7e-05,11.62997]
[1776635575532,46.78,74447.55,4.3,0.11426,7e-05,11.71581]
[1776635577334,46.79,74455.43,4.3,0.1148,7e-05,11.75693]
[1776635581696,46.79,74453.82,4.3,0.11473,7e-05,11.75117]
[1776635583211,46.8,74434.67,4.3,0.11344,7e-05,11.65432]
[1776635583471,46.8,74434.67,4.3,0.11344,7e-05,11.65432]
[1776635587232,46.82,74442.6,4.3,0.11412,7e-05,11.70508]
[1776635587608,46.82,74442.6,4.3,0.11412,7e-05,11.70508]
[1776635587617,46.83,74466.47,4.3,0.11576,7e-05,11.82851]
[1776635588094,46.83,74466.47,4.3,0.11576,7e-05,11.82851]
[1776635588860,46.83,74466.47,4.3,0.11576,7e-05,11.82851]
[1776635588919,46.83,74483.56,4.3,0.11695,7e-05,11.91721]
[1776635589254,46.83,74483.56,4.3,0.11695,7e-05,11.91721]
[1776635589895,46.83,74496.93,4.3,0.11789,7e-05,11.98701]
[1776635590038,46.83,74496.93,4.3,0.11789,7e-05,11.98701]
[1776635590477,46.83,74496.93,4.3,0.11789,7e-05,11.98701]
[1776635590650,46.83,74496.93,4.3,0.11789,7e-05,11.98701]
[1776635591279,46.83,74504.45,4.3,0.11842,7e-05,12.02635]
[1776635591580,46.83,74504.45,4.3,0.11842,7e-05,12.02635]
[1776635592925,46.83,74508.9,4.3,0.11874,7e-05,12.05004]
[1776635592651,46.83,74521.55,4.3,0.11963,7e-05,12.11613]
[1776635593643,46.83,74521.55,4.3,0.11963,7e-05,12.11613]
[1776635593658,46.84,74532.82,4.3,0.12044,7e-05,12.17507]
[1776635595803,46.84,74533.18,4.3,0.12047,7e-05,12.17741]
[1776635599530,46.84,74534.83,4.3,0.12061,7e-05,12.1878]
[1776635604734,46.85,74541.5,4.3,0.12112,7e-05,12.22496]
[1776635604999,46.85,74541.5,4.3,0.12112,7e-05,12.22496]
[1776635607423,46.85,74535.93,4.3,0.12073,7e-05,12.19689]
[1776635607502,46.85,74535.93,4.3,0.12073,7e-05,12.19689]
[1776635609532,46.85,74521.51,4.3,0.11973,7e-05,12.12311]
[1776635610119,46.86,74512.36,4.3,0.1191,7e-05,12.07632]
[1776635610339,46.86,74512.36,4.3,0.1191,7e-05,12.07632]
[1776635612412,46.86,74506.81,4.3,0.11869,7e-05,12.04466]
[1776635612559,46.86,74506.81,4.3,0.11869,7e-05,12.04466]
[1776635615057,46.86,74501.2,4.3,0.11833,7e-05,12.01764]
[1776635615813,46.87,74499.59,4.3,0.11822,7e-05,12.00977]
[1776635616074,46.87,74499.59,4.3,0.11822,7e-05,12.00977]
[1776635621358,46.87,74502.43,4.3,0.11845,7e-05,12.02673]
[1776635621855,46.87,74508.83,4.3,0.11891,7e-05,12.06044]
[1776635622510,46.87,74508.83,4.3,0.11891,7e-05,12.06044]
[1776635622535,46.87,74508.83,4.3,0.11891,7e-05,12.06044]
[1776635625027,46.88,74511.93,4.3,0.11915,7e-05,12.07816]
[1776635626614,46.88,74504.59,4.3,0.11864,7e-05,12.04081]
[1776635627927,46.88,74508.92,4.3,0.11896,7e-05,12.06381]
[1776635628434,46.88,74514.68,4.3,0.11937,7e-05,12.09419]
[1776635630737,46.89,74513.95,4.3,0.11933,7e-05,12.09153]
[1776635630806,46.89,74513.95,4.3,0.11933,7e-05,12.09153]
[1776635631614,46.89,74515.83,4.3,0.11947,7e-05,12.10181]
[1776635634830,46.89,74520.76,4.3,0.11984,7e-05,12.1289]
[1776635636335,46.89,74521.06,4.3,0.11987,7e-05,12.13148]
[1776635636344,46.89,74521.06,4.3,0.11987,7e-05,12.13148]
[1776635636882,46.89,74521.06,4.3,0.11987,7e-05,12.13148]
[1776635638048,46.9,74521.75,4.3,0.11994,7e-05,12.13606]
[1776635638948,46.9,74521.75,4.3,0.11994,7e-05,12.13606]
[1776635640400,46.9,74533.0,4.3,0.12074,7e-05,12.19528]
[1776635640818,46.9,74533.0,4.3,0.12074,7e-05,12.19528]
[1776635642460,46.9,74541.15,4.3,0.12133,7e-05,12.23833]
[1776635646442,46.91,74543.92,4.3,0.12154,7e-05,12.25375]
[1776635648072,46.91,74543.99,4.3,0.12156,7e-05,12.2548]
[1776635653959,46.91,74534.87,4.3,0.12094,7e-05,12.20936]
[1776635654444,46.91,74533.56,4.3,0.12085,7e-05,12.20298]
[1776635654449,46.91,74533.56,4.3,0.12085,7e-05,12.20298]
[1776635657026,46.92,74517.31,4.3,0.11973,7e-05,12.1202]
[1776635659117,46.92,74504.62,4.3,0.11886,7e-05,12.0563]
[1776635660794,46.92,74504.62,4.3,0.11886,7e-05,12.0563]
[1776635662560,46.92,74498.75,4.3,0.11847,7e-05,12.02724]
[1776635662788,46.92,74498.75,4.3,0.11847,7e-05,12.02724]
[1776635662884,46.93,74497.66,4.3,0.11841,7e-05,12.02291]
[1776635663400,46.93,74497.66,4.3,0.11841,7e-05,12.02291]
[1776635663455,46.93,74496.88,4.3,0.11836,7e-05,12.01888]
[1776635665102,46.93,74499.25,4.3,0.11853,7e-05,12.03175]
[1776635665159,46.93,74499.27,4.3,0.11854,7e-05,12.03248]
[1776635666163,46.93,74499.27,4.3,0.11854,7e-05,12.03248]
[1776635666929,46.93,74500.3,4.3,0.11863,7e-05,12.0388]
[1776635667585,46.93,74500.3,4.3,0.11863,7e-05,12.0388]
[1776635667745,46.94,74504.51,4.3,0.11893,7e-05,12.0611]
[1776635668809,46.94,74504.51,4.3,0.11893,7e-05,12.0611]
[1776635669866,46.94,74488.92,4.3,0.11785,7e-05,11.98155]
[1776635670190,46.94,74488.92,4.3,0.11785,7e-05,11.98155]
[1776635671973,46.94,74482.92,4.3,0.11744,7e-05,11.95066]
[1776635671990,46.94,74482.31,4.3,0.11738,7e-05,11.94431]
[1776635676509,46.94,74489.35,4.3,0.11788,7e-05,11.982]
[1776635681034,46.95,74491.6,4.3,0.11808,7e-05,11.99652]
[1776635684611,46.96,74485.75,4.3,0.1177,7e-05,11.96797]
[1776635684682,46.96,74484.63,4.3,0.11763,7e-05,11.96322]
[1776635690346,46.97,74478.18,4.3,0.11722,7e-05,11.93259]
[1776635692493,46.97,74477.58,4.3,0.11719,7e-05,11.93003]
[1776635694614,46.97,74473.97,4.3,0.11696,7e-05,11.91289]
[1776635694714,46.97,74466.57,4.3,0.11646,7e-05,11.8753]
[1776635695127,46.97,74466.57,4.3,0.11646,7e-05,11.8753]
[1776635695297,46.97,74466.57,4.3,0.11646,7e-05,11.8753]
[1776635698978,46.98,74455.87,4.3,0.11573,7e-05,11.82128]
[1776635700016,46.98,74453.0,4.3,0.11555,7e-05,11.80751]
[1776635700139,46.98,74450.68,4.3,0.1154,7e-05,11.79612]
[1776635700420,46.98,74450.68,4.3,0.1154,7e-05,11.79612]
[1776635700568,46.98,74450.68,4.3,0.1154,7e-05,11.79612]
[1776635700850,46.98,74441.44,4.3,0.11477,7e-05,11.74883]
[1776635701157,46.98,74441.44,4.3,0.11477,7e-05,11.74883]
[1776635701546,46.98,74441.44,4.3,0.11477,7e-05,11.74883]
[1776635701849,46.98,74441.44,4.3,0.11477,7e-05,11.74883]
[1776635702022,46.98,74441.44,4.3,0.11477,7e-05,11.74883]
[1776635702036,46.98,74441.44,4.3,0.11477,7e-05,11.74883]
[1776635701885,46.98,74409.55,4.3,0.11262,7e-05,11.58697]
[1776635702430,46.98,74423.54,4.3,0.11357,7e-05,11.65828]
[1776635704036,46.98,74423.54,4.3,0.11357,7e-05,11.65828]
[1776635705433,46.98,74429.82,4.3,0.11401,7e-05,11.69169]
[1776635706978,46.99,74430.84,4.3,0.1141,7e-05,11.6982]
[1776635707325,46.99,74429.6,4.3,0.11402,7e-05,11.69251]
[1776635707603,46.99,74419.66,4.3,0.11335,7e-05,11.64179]
[1776635708908,46.99,74419.66,4.3,0.11335,7e-05,11.64179]
[1776635709004,46.99,74413.0,4.3,0.11291,7e-05,11.60873]
[1776635710190,46.99,74405.15,4.3,0.11239,7e-05,11.56877]
[1776635710879,46.99,74405.15,4.3,0.11239,7e-05,11.56877]
[1776635711071,46.99,74405.15,4.3,0.11239,7e-05,11.56877]
[1776635711079,46.99,74399.7,4.3,0.11203,7e-05,11.5417]
[1776635711095,46.99,74399.7,4.3,0.11203,7e-05,11.5417]
[1776635711441,46.99,74399.7,4.3,0.11203,7e-05,11.5417]
[1776635711461,46.99,74399.7,4.3,0.11203,7e-05,11.5417]
[1776635711852,46.99,74399.7,4.3,0.11203,7e-05,11.5417]
[1776635712041,46.99,74399.7,4.3,0.11203,7e-05,11.5417]
[1776635712071,47.0,74414.28,4.3,0.11302,7e-05,11.61663]
[1776635712446,47.0,74414.28,4.3,0.11302,7e-05,11.61663]
[1776635713159,47.0,74405.36,4.3,0.11242,7e-05,11.57122]
[1776635714395,47.0,74407.51,4.3,0.11257,7e-05,11.58245]
[1776635714602,47.0,74410.57,4.3,0.11278,7e-05,11.59858]
[1776635715738,47.0,74410.57,4.3,0.11278,7e-05,11.59858]
[1776635715839,47.0,74419.33,4.3,0.11339,7e-05,11.64476]
[1776635717170,47.0,74427.66,4.3,0.11396,7e-05,11.68799]
[1776635717427,47.0,74427.66,4.3,0.11396,7e-05,11.68799]
[1776635717879,47.0,74427.66,4.3,0.11396,7e-05,11.68799]
[1776635717935,47.01,74443.44,4.3,0.11504,7e-05,11.76929]
[1776635718243,47.01,74443.44,4.3,0.11504,7e-05,11.76929]
[1776635718827,47.01,74457.21,4.3,0.11599,7e-05,11.84034]
[1776635719292,47.01,74457.21,4.3,0.11599,7e-05,11.84034]
[1776635719553,47.01,74466.39,4.3,0.11662,7e-05,11.88742]
[1776635721386,47.01,74466.22,4.3,0.11662,7e-05,11.88722]
[1776635721710,47.01,74466.83,4.3,0.11668,7e-05,11.89135]
[1776635723390,47.01,74466.05,4.3,0.11662,7e-05,11.88735]
[1776635725928,47.01,74465.36,4.3,0.11659,7e-05,11.88458]
[1776635726488,47.02,74466.18,4.3,0.11665,7e-05,11.88957]
[1776635726772,47.02,74466.18,4.3,0.11665,7e-05,11.88957]
[1776635726860,47.02,74468.08,4.3,0.11679,7e-05,11.89993]
[1776635728322,47.02,74470.96,4.3,0.11699,7e-05,11.91471]
[1776635728389,47.02,74470.96,4.3,0.11699,7e-05,11.91471]
[1776635728809,47.02,74470.96,4.3,0.11699,7e-05,11.91471]
[1776635728824,47.02,74470.96,4.3,0.11699,7e-05,11.91471]
[1776635728839,47.02,74471.53,4.3,0.11704,7e-05,11.91863]
[1776635729224,47.02,74471.53,4.3,0.11704,7e-05,11.91863]
[1776635729858,47.02,74482.65,4.3,0.11782,7e-05,11.97636]
[1776635735205,47.03,74484.02,4.3,0.11792,7e-05,11.98181]
[1776635740736,47.04,74483.7,4.3,0.11793,7e-05,11.98272]
[1776635744572,47.04,74483.9,4.3,0.11797,7e-05,11.98582]
[1776635744728,47.04,74484.21,4.3,0.118,7e-05,11.98792]
[1776635750770,47.05,74483.58,4.3,0.118,7e-05,11.98753]
[1776635755805,47.06,74483.67,4.3,0.11804,7e-05,11.99035]
[1776635761118,47.06,74485.49,4.3,0.11819,7e-05,12.00156]
[1776635766199,47.07,74488.97,4.3,0.11847,7e-05,12.02208]
[1776635769340,47.07,74496.65,4.3,0.11902,7e-05,12.06276]
[1776635769342,47.07,74496.65,4.3,0.11902,7e-05,12.06276]
[1776635769903,47.07,74500.13,4.3,0.11927,7e-05,12.08107]
[1776635774941,47.08,74504.76,4.3,0.11961,7e-05,12.10665]
[1776635776229,47.08,74505.54,4.3,0.11967,7e-05,12.111]
[1776635776286,47.08,74505.54,4.3,0.11967,7e-05,12.111]
[1776635780457,47.08,74509.33,4.3,0.11995,7e-05,12.13175]
[1776635781984,47.08,74508.86,4.3,0.11993,7e-05,12.1298]
[1776635782993,47.09,74503.38,4.3,0.11955,7e-05,12.10205]
[1776635782997,47.09,74492.74,4.3,0.11881,7e-05,12.0476]
[1776635783874,47.09,74492.74,4.3,0.11881,7e-05,12.0476]
[1776635784013,47.09,74489.26,4.3,0.11857,7e-05,12.02987]
[1776635784481,47.09,74489.26,4.3,0.11857,7e-05,12.02987]
[1776635790049,47.09,74486.77,4.3,0.11842,7e-05,12.01813]
[1776635790840,47.09,74486.77,4.3,0.11842,7e-05,12.01813]
[1776635791053,47.09,74487.82,4.3,0.11846,7e-05,12.01948]
[1776635794722,47.09,74488.09,4.3,0.11849,7e-05,12.02203]
[1776635795082,47.09,74489.92,4.3,0.11862,7e-05,12.03182]
[1776635800117,47.1,74491.58,4.3,0.11876,7e-05,12.04199]
[1776635800187,47.1,74491.58,4.3,0.11876,7e-05,12.04199]
[1776635803910,47.1,74498.77,4.3,0.11928,7e-05,12.07981]
[1776635804146,47.1,74500.9,4.3,0.11943,7e-05,12.09103]
[1776635804738,47.1,74500.9,4.3,0.11943,7e-05,12.09103]
[1776635805152,47.1,74502.01,4.3,0.11951,7e-05,12.09721]
[1776635806035,47.1,74502.01,4.3,0.11951,7e-05,12.09721]
[1776635811196,47.11,74508.62,4.3,0.12001,7e-05,12.13403]
[1776635817171,47.12,74509.97,4.3,0.12013,7e-05,12.14264]
[1776635822281,47.12,74513.26,4.3,0.12039,7e-05,12.16189]
[1776635822422,47.12,74513.26,4.3,0.12039,7e-05,12.16189]
[1776635823469,47.12,74510.78,4.3,0.12023,7e-05,12.14975]
[1776635823555,47.12,74498.72,4.3,0.11938,7e-05,12.08765]
[1776635827308,47.13,74485.26,4.3,0.11846,7e-05,12.01962]
[1776635829521,47.13,74484.43,4.3,0.11841,7e-05,12.0157]
[1776635833201,47.13,74483.07,4.3,0.11833,7e-05,12.00939]
[1776635834000,47.13,74482.96,4.3,0.11832,7e-05,12.00899]
[1776635834099,47.13,74484.39,4.3,0.11843,7e-05,12.01685]
[1776635834880,47.13,74484.39,4.3,0.11843,7e-05,12.01685]
[1776635840399,47.14,74482.4,4.3,0.11831,7e-05,12.00835]
[1776635845843,47.14,74484.85,4.3,0.1185,7e-05,12.0222]
[1776635846227,47.14,74484.69,4.3,0.1185,7e-05,12.02199]
[1776635846280,47.14,74484.69,4.3,0.1185,7e-05,12.02199]
[1776635846286,47.14,74484.69,4.3,0.1185,7e-05,12.02199]
[1776635846937,47.14,74484.69,4.3,0.1185,7e-05,12.02199]
[1776635847068,47.14,74501.71,4.3,0.11969,7e-05,12.10973]
[1776635848221,47.14,74501.71,4.3,0.11969,7e-05,12.10973]
[1776635850874,47.14,74515.85,4.3,0.12069,7e-05,12.18309]
[1776635851222,47.14,74515.85,4.3,0.12069,7e-05,12.18309]
[1776635851430,47.14,74513.78,4.3,0.12054,7e-05,12.17273]
[1776635851432,47.14,74513.78,4.3,0.12054,7e-05,12.17273]
[1776635853495,47.14,74495.99,4.3,0.11927,7e-05,12.07733]
[1776635855308,47.15,74491.95,4.3,0.11899,7e-05,12.05686]
[1776635855508,47.15,74491.5,4.3,0.11897,7e-05,12.05486]
[1776635857001,47.15,74491.5,4.3,0.11897,7e-05,12.05486]
[1776635857014,47.15,74491.13,4.3,0.11894,7e-05,12.05316]
[1776635857982,47.15,74491.13,4.3,0.11894,7e-05,12.05316]
[1776635858084,47.15,74491.04,4.3,0.11894,7e-05,12.05302]
[1776635860521,47.15,74490.74,4.3,0.11892,7e-05,12.05158]
[1776635860596,47.15,74490.74,4.3,0.11892,7e-05,12.05158]
[1776635862620,47.15,74484.64,4.3,0.1185,7e-05,12.02045]
[1776635862637,47.15,74483.58,4.3,0.11843,7e-05,12.01516]
[1776635868210,47.15,74482.88,4.3,0.11839,7e-05,12.01207]
[1776635871377,47.15,74485.16,4.3,0.11855,7e-05,12.02432]
[1776635871621,47.15,74485.2,4.3,0.11856,7e-05,12.02464]
[1776635876656,47.16,74484.23,4.3,0.11852,7e-05,12.02134]
[1776635882124,47.16,74484.98,4.3,0.11858,7e-05,12.02622]
[1776635882257,47.16,74484.4,4.3,0.11856,7e-05,12.02426]
[1776635882331,47.16,74484.4,4.3,0.11856,7e-05,12.02426]
[1776635882782,47.16,74484.4,4.3,0.11856,7e-05,12.02426]
[1776635883121,47.16,74484.4,4.3,0.11856,7e-05,12.02426]
[1776635883135,47.16,74484.4,4.3,0.11856,7e-05,12.02426]
[1776635883421,47.16,74480.3,4.3,0.11827,7e-05,12.00334]
[1776635884157,47.16,74467.76,4.3,0.11741,7e-05,11.9392]
[1776635890240,47.17,74467.28,4.3,0.11739,7e-05,11.93778]
[1776635895563,47.17,74467.02,4.3,0.11739,7e-05,11.93789]
[1776635895821,47.17,74467.02,4.3,0.11739,7e-05,11.93789]
[1776635895884,47.17,74467.02,4.3,0.11739,7e-05,11.93789]
[1776635896797,47.17,74452.01,4.3,0.11637,7e-05,11.86156]
[1776635897333,47.17,74452.01,4.3,0.11637,7e-05,11.86156]
[1776635898230,47.17,74444.46,4.3,0.11586,7e-05,11.82357]
[1776635904083,47.18,74436.63,4.3,0.11535,7e-05,11.78517]
[1776635904389,47.18,74434.84,4.3,0.11524,7e-05,11.77687]
[1776635904749,47.18,74434.84,4.3,0.11524,7e-05,11.77687]
[1776635905054,47.18,74428.73,4.3,0.11482,7e-05,11.74591]
[1776635905674,47.18,74428.73,4.3,0.11482,7e-05,11.74591]
[1776635908040,47.18,74422.09,4.3,0.11438,7e-05,11.71241]
[1776635911094,47.18,74416.1,4.3,0.11398,7e-05,11.68264]
[1776635916096,47.18,74415.1,4.3,0.11389,7e-05,11.67422]
[1776635916129,47.18,74415.1,4.3,0.11389,7e-05,11.67422]
[1776635917055,47.18,74417.27,4.3,0.11404,7e-05,11.6854]
[1776635917157,47.19,74429.32,4.3,0.11486,7e-05,11.74705]
[1776635917322,47.19,74429.32,4.3,0.11486,7e-05,11.74705]
[1776635917946,47.19,74432.17,4.3,0.11506,7e-05,11.76207]
[1776635920217,47.19,74445.06,4.3,0.11595,7e-05,11.82871]
[1776635922757,47.19,74445.4,4.3,0.11599,7e-05,11.83122]
[1776635923319,47.19,74445.4,4.3,0.11599,7e-05,11.83122]
[1776635923417,47.19,74452.35,4.3,0.11647,7e-05,11.86709]
[1776635923433,47.19,74452.35,4.3,0.11647,7e-05,11.86709]
[1776635923672,47.19,74452.35,4.3,0.11647,7e-05,11.86709]
[1776635923673,47.19,74452.35,4.3,0.11647,7e-05,11.86709]
[1776635923786,47.19,74452.35,4.3,0.11647,7e-05,11.86709]
[1776635923803,47.19,74452.35,4.3,0.11647,7e-05,11.86709]
[1776635924257,47.19,74480.07,4.3,0.11838,7e-05,12.00932]
[1776635924452,47.19,74480.07,4.3,0.11838,7e-05,12.00932]
[1776635925218,47.19,74480.07,4.3,0.11838,7e-05,12.00932]
[1776635925276,47.2,74503.68,4.3,0.12003,7e-05,12.13116]
[1776635928334,47.2,74496.96,4.3,0.11957,7e-05,12.09726]
[1776635930186,47.2,74497.39,4.3,0.11961,7e-05,12.09971]
[1776635932695,47.2,74495.95,4.3,0.11951,7e-05,12.093]
[1776635934212,47.2,74496.9,4.3,0.11958,7e-05,12.09813]
[1776635934269,47.2,74496.21,4.3,0.11954,7e-05,12.09482]
[1776635934350,47.2,74496.21,4.3,0.11954,7e-05,12.09482]
[1776635937056,47.2,74485.63,4.3,0.11881,7e-05,12.04061]
[1776635937259,47.2,74485.63,4.3,0.11881,7e-05,12.04061]
[1776635940889,47.2,74479.68,4.3,0.1184,7e-05,12.01051]
[1776635946145,47.2,74487.6,4.3,0.11896,7e-05,12.05176]
[1776635949261,47.2,74489.8,4.3,0.11911,7e-05,12.06316]
[1776635950188,47.2,74491.03,4.3,0.1192,7e-05,12.06953]
[1776635952016,47.21,74497.85,4.3,0.11968,7e-05,12.10483]
[1776635957222,47.21,74495.86,4.3,0.11955,7e-05,12.0953]
[1776635958012,47.21,74495.86,4.3,0.11955,7e-05,12.0953]
[1776635958481,47.21,74490.99,4.3,0.11921,7e-05,12.07041]
[1776635964271,47.21,74485.17,4.3,0.11881,7e-05,12.041]
[1776635965699,47.21,74484.18,4.3,0.11874,7e-05,12.03602]
[1776635965785,47.21,74484.18,4.3,0.11874,7e-05,12.03602]
[1776635967592,47.21,74479.43,4.3,0.11842,7e-05,12.01187]
[1776635968419,47.21,74478.77,4.3,0.11837,7e-05,12.00861]
[1776635975348,47.21,74474.97,4.3,0.11809,7e-05,11.98591]
[1776635978481,47.21,74481.04,4.3,0.11852,7e-05,12.01751]
[1776635983943,47.21,74479.53,4.3,0.11842,7e-05,12.01018]
[1776635983989,47.21,74479.53,4.3,0.11842,7e-05,12.01018]
[1776635985348,47.22,74478.83,4.3,0.11837,7e-05,12.00687]
[1776635988641,47.22,74462.79,4.3,0.11728,7e-05,11.92541]
[1776635990751,47.22,74459.48,4.3,0.11706,7e-05,11.90899]
[1776635996500,47.22,74454.89,4.3,0.11677,7e-05,11.88753]
[1776636000356,47.23,74455.07,4.3,0.11679,7e-05,11.88907]
[1776636000419,47.23,74455.07,4.3,0.11679,7e-05,11.88907]
[1776636000616,47.23,74455.07,4.3,0.11679,7e-05,11.88907]
[1776636000974,47.23,74455.07,4.3,0.11679,7e-05,11.88907]
[1776636001382,47.23,74455.07,4.3,0.11679,7e-05,11.88907]
[1776636001376,47.23,74450.05,4.3,0.11645,7e-05,11.86404]
[1776636001762,47.23,74450.05,4.3,0.11645,7e-05,11.86404]
[1776636002273,47.23,74431.88,4.3,0.11522,7e-05,11.77148]
[1776636003251,47.23,74431.88,4.3,0.11522,7e-05,11.77148]
[1776636003356,47.23,74431.88,4.3,0.11522,7e-05,11.77148]
[1776636003351,47.23,74424.8,4.3,0.11474,7e-05,11.7355]
[1776636003983,47.23,74424.8,4.3,0.11474,7e-05,11.7355]
[1776636004142,47.23,74424.8,4.3,0.11474,7e-05,11.7355]
[1776636004247,47.23,74422.14,4.3,0.11456,7e-05,11.72196]
[1776636006609,47.23,74419.41,4.3,0.11437,7e-05,11.70821]
[1776636007246,47.23,74419.41,4.3,0.11437,7e-05,11.70821]
[1776636007268,47.23,74420.96,4.3,0.11448,7e-05,11.71649]
[1776636007722,47.23,74420.96,4.3,0.11448,7e-05,11.71649]
[1776636007726,47.23,74420.96,4.3,0.11448,7e-05,11.71649]
[1776636008294,47.23,74431.74,4.3,0.11522,7e-05,11.77183]
[1776636008849,47.23,74431.74,4.3,0.11522,7e-05,11.77183]
[1776636009174,47.23,74431.74,4.3,0.11522,7e-05,11.77183]
[1776636009761,47.23,74433.5,4.3,0.11535,7e-05,11.78125]
[1776636010380,47.23,74437.36,4.3,0.11561,7e-05,11.80111]
[1776636010525,47.23,74437.36,4.3,0.11561,7e-05,11.80111]
[1776636010725,47.23,74437.36,4.3,0.11561,7e-05,11.80111]
[1776636010781,47.23,74437.36,4.3,0.11561,7e-05,11.80111]
[1776636011283,47.23,74420.3,4.3,0.11445,7e-05,11.71425]
[1776636011789,47.23,74420.3,4.3,0.11445,7e-05,11.71425]
[1776636011996,47.23,74420.3,4.3,0.11445,7e-05,11.71425]
[1776636012063,47.23,74420.3,4.3,0.11445,7e-05,11.71425]
[1776636012380,47.23,74420.3,4.3,0.11445,7e-05,11.71425]
[1776636012382,47.23,74405.27,4.3,0.11344,7e-05,11.63798]
[1776636012555,47.23,74405.27,4.3,0.11344,7e-05,11.63798]
[1776636012781,47.23,74405.27,4.3,0.11344,7e-05,11.63798]
[1776636013368,47.23,74382.89,4.3,0.11195,7e-05,11.52515]
[1776636013547,47.23,74382.89,4.3,0.11195,7e-05,11.52515]
[1776636014543,47.23,74375.2,4.3,0.11144,7e-05,11.48628]
[1776636014551,47.23,74375.2,4.3,0.11144,7e-05,11.48628]
[1776636014577,47.23,74375.2,4.3,0.11144,7e-05,11.48628]
[1776636014809,47.23,74375.2,4.3,0.11144,7e-05,11.48628]
[1776636015392,47.23,74375.2,4.3,0.11144,7e-05,11.48628]
[1776636015431,47.23,74375.2,4.3,0.11144,7e-05,11.48628]
[1776636015500,47.23,74375.2,4.3,0.11144,7e-05,11.48628]
[1776636015417,47.24,74364.14,4.3,0.11072,7e-05,11.43123]
[1776636015662,47.24,74364.14,4.3,0.11072,7e-05,11.43123]
[1776636015903,47.24,74364.14,4.3,0.11072,7e-05,11.43123]
[1776636015925,47.24,74361.03,4.3,0.11051,7e-05,11.41554]
[1776636016460,47.24,74361.03,4.3,0.11051,7e-05,11.41554]
[1776636016660,47.24,74382.32,4.3,0.11193,7e-05,11.52369]
[1776636017669,47.24,74382.32,4.3,0.11193,7e-05,11.52369]
[1776636017713,47.24,74382.32,4.3,0.11193,7e-05,11.52369]
[1776636018781,47.24,74379.69,4.3,0.11177,7e-05,11.51112]
[1776636019045,47.24,74379.69,4.3,0.11177,7e-05,11.51112]
[1776636019091,47.24,74360.52,4.3,0.1105,7e-05,11.41461]
[1776636019486,47.24,74360.52,4.3,0.1105,7e-05,11.41461]
[1776636019651,47.24,74360.52,4.3,0.1105,7e-05,11.41461]
[1776636019960,47.24,74348.92,4.3,0.10974,7e-05,11.35619]
[1776636020967,47.24,74348.92,4.3,0.10974,7e-05,11.35619]
[1776636021565,47.24,74349.2,4.3,0.10976,7e-05,11.35783]
[1776636021599,47.24,74349.2,4.3,0.10976,7e-05,11.35783]
[1776636021705,47.24,74338.29,4.3,0.10904,7e-05,11.30297]
[1776636023481,47.24,74340.19,4.3,0.10917,7e-05,11.31272]
[1776636024071,47.24,74340.19,4.3,0.10917,7e-05,11.31272]
[1776636024410,47.24,74340.19,4.3,0.10917,7e-05,11.31272]
[1776636024484,47.24,74339.55,4.3,0.10914,7e-05,11.31011]
[1776636024778,47.24,74339.55,4.3,0.10914,7e-05,11.31011]
[1776636025021,47.24,74339.55,4.3,0.10914,7e-05,11.31011]
[1776636025182,47.24,74339.55,4.3,0.10914,7e-05,11.31011]
[1776636025365,47.24,74339.55,4.3,0.10914,7e-05,11.31011]
[1776636025440,47.24,74325.1,4.3,0.1082,7e-05,11.23812]
[1776636026309,47.24,74325.1,4.3,0.1082,7e-05,11.23812]
[1776636026384,47.25,74327.88,4.3,0.10839,7e-05,11.25233]
[1776636026882,47.25,74327.88,4.3,0.10839,7e-05,11.25233]
[1776636027105,47.25,74327.88,4.3,0.10839,7e-05,11.25233]
[1776636027279,47.25,74327.88,4.3,0.10839,7e-05,11.25233]
[1776636027364,47.25,74327.88,4.3,0.10839,7e-05,11.25233]
[1776636027351,47.25,74333.12,4.3,0.10873,7e-05,11.2791]
[1776636028147,47.25,74333.12,4.3,0.10873,7e-05,11.2791]
[1776636028155,47.25,74333.12,4.3,0.10873,7e-05,11.2791]
[1776636028171,47.25,74333.19,4.3,0.10875,7e-05,11.27993]
[1776636028638,47.25,74333.19,4.3,0.10875,7e-05,11.27993]
[1776636028958,47.25,74333.19,4.3,0.10875,7e-05,11.27993]
[1776636029882,47.25,74324.74,4.3,0.1082,7e-05,11.23784]
[1776636030191,47.25,74324.74,4.3,0.1082,7e-05,11.23784]
[1776636030272,47.25,74320.29,4.3,0.10792,6e-05,11.21612]
[1776636031027,47.25,74320.29,4.3,0.10792,6e-05,11.21612]
[1776636032217,47.25,74318.58,4.3,0.10778,6e-05,11.20377]
[1776636032256,47.25,74318.58,4.3,0.10778,6e-05,11.20377]
[1776636035697,47.26,74314.51,4.3,0.10753,6e-05,11.18473]
[1776636036271,47.26,74314.51,4.3,0.10753,6e-05,11.18473]
[1776636037059,47.26,74309.41,4.3,0.10721,6e-05,11.1601]
[1776636037125,47.26,74309.41,4.3,0.10721,6e-05,11.1601]
[1776636037236,47.26,74309.41,4.3,0.10721,6e-05,11.1601]
[1776636037459,47.26,74309.41,4.3,0.10721,6e-05,11.1601]
[1776636037444,47.26,74292.85,4.3,0.10615,6e-05,11.07742]
[1776636037763,47.26,74292.85,4.3,0.10615,6e-05,11.07742]
[1776636038022,47.26,74292.85,4.3,0.10615,6e-05,11.07742]
[1776636038117,47.26,74239.16,4.3,0.10275,6e-05,10.81145]
[1776636038516,47.26,74239.16,4.3,0.10275,6e-05,10.81145]
[1776636039117,47.26,74239.16,4.3,0.10275,6e-05,10.81145]
[1776636039365,47.26,74219.27,4.3,0.10153,6e-05,10.71496]
[1776636039656,47.26,74219.27,4.3,0.10153,6e-05,10.71496]
[1776636039784,47.26,74219.27,4.3,0.10153,6e-05,10.71496]
[1776636039882,47.26,74219.27,4.3,0.10153,6e-05,10.71496]
[1776636040142,47.26,74219.27,4.3,0.10153,6e-05,10.71496]
[1776636040378,47.26,74219.27,4.3,0.10153,6e-05,10.71496]
[1776636040436,47.26,74219.27,4.3,0.10153,6e-05,10.71496]
[1776636040405,47.26,74153.01,4.3,0.09747,6e-05,10.39071]
[1776636041054,47.26,74153.01,4.3,0.09747,6e-05,10.39071]
[1776636041104,47.26,74153.01,4.3,0.09747,6e-05,10.39071]
[1776636041284,47.26,74153.01,4.3,0.09747,6e-05,10.39071]
[1776636041329,47.27,74117.11,4.3,0.09533,6e-05,10.21782]
[1776636041657,47.27,74117.11,4.3,0.09533,6e-05,10.21782]
[1776636042232,47.27,74117.11,4.3,0.09533,6e-05,10.21782]
[1776636042346,47.27,74117.11,4.3,0.09533,6e-05,10.21782]
[1776636042451,47.27,74141.8,4.3,0.09681,6e-05,10.33735]
[1776636042594,47.27,74141.8,4.3,0.09681,6e-05,10.33735]
[1776636042970,47.3,74158.92,4.3,0.09799,6e-05,10.43278]
[1776636044307,47.3,74158.92,4.3,0.09799,6e-05,10.43278]
[1776636044345,47.36,74145.32,4.3,0.09746,6e-05,10.38887]
[1776636045307,47.36,74145.32,4.3,0.09746,6e-05,10.38887]
[1776636045401,47.36,74133.04,4.3,0.09672,6e-05,10.32933]
[1776636049704,47.47,74124.28,4.3,0.09673,6e-05,10.32897]
[1776636049947,47.47,74124.28,4.3,0.09673,6e-05,10.32897]
[1776636050217,47.47,74124.28,4.3,0.09673,6e-05,10.32897]
[1776636050471,47.51,74122.07,4.3,0.09678,6e-05,10.33257]
[1776636050509,47.51,74122.07,4.3,0.09678,6e-05,10.33257]
[1776636050780,47.51,74122.07,4.3,0.09678,6e-05,10.33257]
[1776636050839,47.51,74122.07,4.3,0.09678,6e-05,10.33257]
[1776636050971,47.51,74122.07,4.3,0.09678,6e-05,10.33257]
[1776636051225,47.51,74122.07,4.3,0.09678,6e-05,10.33257]
[1776636051454,47.51,74122.07,4.3,0.09678,6e-05,10.33257]
[1776636051334,47.51,74105.82,4.3,0.09581,6e-05,10.25423]
[1776636052065,47.53,74097.11,4.3,0.09541,6e-05,10.22181]
[1776636053399,47.53,74097.11,4.3,0.09541,6e-05,10.22181]
[1776636053486,47.55,74094.91,4.3,0.0954,6e-05,10.22038]
[1776636053763,47.55,74094.91,4.3,0.0954,6e-05,10.22038]
[1776636054252,47.55,74094.91,4.3,0.0954,6e-05,10.22038]
[1776636054313,47.55,74095.78,4.3,0.09545,6e-05,10.22456]
[1776636056095,47.64,74108.46,4.3,0.0966,6e-05,10.31686]
[1776636059979,47.64,74118.02,4.3,0.0972,6e-05,10.36521]
[1776636060080,47.64,74118.02,4.3,0.0972,6e-05,10.36521]
[1776636060436,47.66,74137.31,4.3,0.09845,6e-05,10.4652]
[1776636060531,47.66,74137.31,4.3,0.09845,6e-05,10.4652]
[1776636060631,47.66,74137.31,4.3,0.09845,6e-05,10.4652]
[1776636060657,47.66,74137.31,4.3,0.09845,6e-05,10.4652]
[1776636061132,47.66,74118.12,4.3,0.0973,6e-05,10.37251]
[1776636061841,47.66,74118.12,4.3,0.0973,6e-05,10.37251]
[1776636061997,47.66,74118.12,4.3,0.0973,6e-05,10.37251]
[1776636062016,47.66,74118.12,4.3,0.0973,6e-05,10.37251]
[1776636062335,47.66,74118.12,4.3,0.0973,6e-05,10.37251]
[1776636062493,47.66,74089.29,4.3,0.09559,6e-05,10.23493]
[1776636062660,47.66,74089.29,4.3,0.09559,6e-05,10.23493]
[1776636063285,47.67,74059.21,4.3,0.09384,6e-05,10.09182]
[1776636063661,47.67,74059.21,4.3,0.09384,6e-05,10.09182]
[1776636063959,47.67,74059.21,4.3,0.09384,6e-05,10.09182]
[1776636064541,47.67,74059.21,4.3,0.09384,6e-05,10.09182]
[1776636064154,47.67,74035.89,4.3,0.0925,6e-05,9.98183]
[1776636064860,47.67,74035.89,4.3,0.0925,6e-05,9.98183]
[1776636065081,47.67,74035.89,4.3,0.0925,6e-05,9.98183]
[1776636065305,47.68,74051.05,4.3,0.09341,6e-05,10.05702]
[1776636066268,47.72,74018.43,4.3,0.09176,6e-05,9.92028]
[1776636068350,47.77,74009.07,4.3,0.09145,6e-05,9.89428]
[1776636068449,47.82,73992.75,4.3,0.09075,6e-05,9.83596]
[1776636069426,47.82,73992.75,4.3,0.09075,6e-05,9.83596]
[1776636069443,47.87,74006.86,4.3,0.0918,6e-05,9.92233]
[1776636069781,47.87,74006.86,4.3,0.0918,6e-05,9.92233]
[1776636069802,47.87,74006.86,4.3,0.0918,6e-05,9.92233]
[1776636070497,47.87,74006.86,4.3,0.0918,6e-05,9.92233]
[1776636070215,47.87,73967.23,4.3,0.08955,6e-05,9.7364]
[1776636070707,47.87,73967.23,4.3,0.08955,6e-05,9.7364]
[1776636070875,47.87,73967.23,4.3,0.08955,6e-05,9.7364]
[1776636070975,47.87,73967.23,4.3,0.08955,6e-05,9.7364]
[1776636071185,47.87,73967.23,4.3,0.08955,6e-05,9.7364]
[1776636071256,47.87,73967.23,4.3,0.08955,6e-05,9.7364]
[1776636071331,47.88,73956.2,4.3,0.08897,6e-05,9.6877]
[1776636071823,47.88,73956.2,4.3,0.08897,6e-05,9.6877]
[1776636072202,47.88,73956.2,4.3,0.08897,6e-05,9.6877]
[1776636072309,47.88,73956.2,4.3,0.08897,6e-05,9.6877]
[1776636072424,47.92,73982.38,4.3,0.09061,6e-05,9.82319]
[1776636073089,47.92,73982.38,4.3,0.09061,6e-05,9.82319]
[1776636073319,47.92,73982.38,4.3,0.09061,6e-05,9.82319]
[1776636073396,47.97,74020.82,4.3,0.09304,6e-05,10.02325]
[1776636074076,47.97,74020.82,4.3,0.09304,6e-05,10.02325]
[1776636074422,47.97,74020.82,4.3,0.09304,6e-05,10.02325]
[1776636074451,47.97,74033.76,4.3,0.09381,6e-05,10.08608]
[1776636075046,47.97,74033.76,4.3,0.09381,6e-05,10.08608]
[1776636075199,47.97,74033.76,4.3,0.09381,6e-05,10.08608]
[1776636075332,47.97,74033.76,4.3,0.09381,6e-05,10.08608]
[1776636075534,47.97,74033.76,4.3,0.09381,6e-05,10.08608]
[1776636075469,47.97,74065.42,4.3,0.09566,6e-05,10.23649]
[1776636076229,47.97,74065.42,4.3,0.09566,6e-05,10.23649]
[1776636076445,47.97,74065.42,4.3,0.09566,6e-05,10.23649]
[1776636076474,47.97,74065.42,4.3,0.09566,6e-05,10.23649]
[1776636076545,48.01,74097.65,4.3,0.09774,6e-05,10.40433]
[1776636077053,48.01,74097.65,4.3,0.09774,6e-05,10.40433]
[1776636077307,48.01,74097.65,4.3,0.09774,6e-05,10.40433]
[1776636077361,48.01,74097.65,4.3,0.09774,6e-05,10.40433]
[1776636077489,48.01,74108.45,4.3,0.0984,6e-05,10.45734]
[1776636078050,48.01,74108.45,4.3,0.0984,6e-05,10.45734]
[1776636078350,48.01,74108.45,4.3,0.0984,6e-05,10.45734]
[1776636078502,48.01,74108.45,4.3,0.0984,6e-05,10.45734]
[1776636078365,48.01,74123.12,4.3,0.0993,6e-05,10.529]
[1776636078739,48.01,74123.12,4.3,0.0993,6e-05,10.529]
[1776636079081,48.01,74123.12,4.3,0.0993,6e-05,10.529]
[1776636079262,48.01,74123.12,4.3,0.0993,6e-05,10.529]
[1776636079283,48.02,74134.23,4.3,0.09998,6e-05,10.58357]
[1776636080096,48.02,74134.23,4.3,0.09998,6e-05,10.58357]
[1776636080290,48.02,74134.58,4.3,0.1,6e-05,10.58525]
[1776636082147,48.02,74127.29,4.3,0.09959,6e-05,10.5521]
[1776636082165,48.02,74127.29,4.3,0.09959,6e-05,10.5521]
[1776636082455,48.02,74099.44,4.3,0.09791,6e-05,10.4182]
[1776636083035,48.02,74099.44,4.3,0.09791,6e-05,10.4182]
[1776636083520,48.03,74079.83,4.3,0.09677,6e-05,10.32629]
[1776636084724,48.03,74085.64,4.3,0.09713,6e-05,10.3547]
[1776636085427,48.03,74127.33,4.3,0.09962,6e-05,10.55488]
[1776636085914,48.03,74127.33,4.3,0.09962,6e-05,10.55488]
[1776636086006,48.03,74127.33,4.3,0.09962,6e-05,10.55488]
[1776636086340,48.03,74153.95,4.3,0.10125,6e-05,10.68434]
[1776636087356,48.03,74153.95,4.3,0.10125,6e-05,10.68434]
[1776636087429,48.03,74163.41,4.3,0.10184,6e-05,10.73089]
[1776636088149,48.03,74163.41,4.3,0.10184,6e-05,10.73089]
[1776636088361,48.04,74171.61,4.3,0.10236,6e-05,10.77214]
[1776636089292,48.04,74171.61,4.3,0.10236,6e-05,10.77214]
[1776636089383,48.04,74199.71,4.3,0.10411,6e-05,10.90936]
[1776636090290,48.04,74199.71,4.3,0.10411,6e-05,10.90936]
[1776636090394,48.04,74216.39,4.3,0.10515,6e-05,10.9909]
[1776636090603,48.04,74216.39,4.3,0.10515,6e-05,10.9909]
[1776636090728,48.04,74216.39,4.3,0.10515,6e-05,10.9909]
[1776636090980,48.04,74216.39,4.3,0.10515,6e-05,10.9909]
[1776636091015,48.04,74216.39,4.3,0.10515,6e-05,10.9909]
[1776636091183,48.04,74216.39,4.3,0.10515,6e-05,10.9909]
[1776636091544,48.04,74245.47,4.3,0.10696,6e-05,11.13017]
[1776636092064,48.04,74245.47,4.3,0.10696,6e-05,11.13017]
[1776636092414,48.04,74245.47,4.3,0.10696,6e-05,11.13017]
[1776636092523,48.04,74264.34,4.3,0.10817,6e-05,11.22328]
[1776636092751,48.04,74264.34,4.3,0.10817,6e-05,11.22328]
[1776636093104,48.04,74264.34,4.3,0.10817,6e-05,11.22328]
[1776636093418,48.04,74287.59,4.3,0.10967,6e-05,11.33838]
[1776636093588,48.04,74287.59,4.3,0.10967,6e-05,11.33838]
[1776636093945,48.04,74287.59,4.3,0.10967,6e-05,11.33838]
[1776636094082,48.04,74287.59,4.3,0.10967,6e-05,11.33838]
[1776636094262,48.04,74287.59,4.3,0.10967,6e-05,11.33838]
[1776636094510,48.04,74225.92,4.3,0.10574,6e-05,11.0348]
[1776636095139,48.04,74225.92,4.3,0.10574,6e-05,11.0348]
[1776636095242,48.04,74225.92,4.3,0.10574,6e-05,11.0348]
[1776636095388,48.04,74225.92,4.3,0.10574,6e-05,11.0348]
[1776636095604,48.04,74222.91,4.3,0.10555,6e-05,11.02037]
[1776636096093,48.04,74222.91,4.3,0.10555,6e-05,11.02037]
[1776636096385,48.04,74222.91,4.3,0.10555,6e-05,11.02037]
[1776636096610,48.04,74215.82,4.3,0.10511,6e-05,10.98599]
[1776636096689,48.04,74215.82,4.3,0.10511,6e-05,10.98599]
[1776636096810,48.04,74215.82,4.3,0.10511,6e-05,10.98599]
[1776636096916,48.04,74215.82,4.3,0.10511,6e-05,10.98599]
[1776636097109,48.04,74215.82,4.3,0.10511,6e-05,10.98599]
[1776636097401,48.04,74215.82,4.3,0.10511,6e-05,10.98599]
[1776636097448,48.04,74243.66,4.3,0.10687,6e-05,11.12288]
[1776636097623,48.04,74243.66,4.3,0.10687,6e-05,11.12288]
[1776636097708,48.04,74243.66,4.3,0.10687,6e-05,11.12288]
[1776636098118,48.04,74243.66,4.3,0.10687,6e-05,11.12288]
[1776636098243,48.04,74243.66,4.3,0.10687,6e-05,11.12288]
[1776636098384,48.04,74243.66,4.3,0.10687,6e-05,11.12288]
[1776636098624,48.04,74239.53,4.3,0.10661,6e-05,11.10272]
[1776636098693,48.04,74239.53,4.3,0.10661,6e-05,11.10272]
[1776636099059,48.04,74239.53,4.3,0.10661,6e-05,11.10272]
[1776636099124,48.04,74239.53,4.3,0.10661,6e-05,11.10272]
[1776636099462,48.05,74226.61,4.3,0.1058,6e-05,11.03964]
[1776636099663,48.05,74226.61,4.3,0.1058,6e-05,11.03964]
[1776636099755,48.05,74226.61,4.3,0.1058,6e-05,11.03964]
[1776636099809,48.05,74226.61,4.3,0.1058,6e-05,11.03964]
[1776636100128,48.05,74226.61,4.3,0.1058,6e-05,11.03964]
[1776636100142,48.05,74226.61,4.3,0.1058,6e-05,11.03964]
[1776636100469,48.05,74203.21,4.3,0.10433,6e-05,10.92516]
[1776636100779,48.05,74203.21,4.3,0.10433,6e-05,10.92516]
[1776636101134,48.05,74203.21,4.3,0.10433,6e-05,10.92516]
[1776636101210,48.05,74203.21,4.3,0.10433,6e-05,10.92516]
[1776636101477,48.05,74206.65,4.3,0.10455,6e-05,10.94216]
[1776636101598,48.05,74206.65,4.3,0.10455,6e-05,10.94216]
[1776636101914,48.05,74206.65,4.3,0.10455,6e-05,10.94216]
[1776636102239,48.05,74206.65,4.3,0.10455,6e-05,10.94216]
[1776636102487,48.05,74245.76,4.3,0.10702,6e-05,11.13444]
[1776636102671,48.05,74245.76,4.3,0.10702,6e-05,11.13444]
[1776636103165,48.05,74245.76,4.3,0.10702,6e-05,11.13444]
[1776636103497,48.05,74274.2,4.3,0.10884,6e-05,11.27489]
[1776636103614,48.05,74274.2,4.3,0.10884,6e-05,11.27489]
[1776636104510,48.05,74246.97,4.3,0.1071,6e-05,11.14075]
[1776636105514,48.05,74263.39,4.3,0.10815,6e-05,11.22189]
[1776636106939,48.05,74263.78,4.3,0.10818,6e-05,11.22397]
[1776636108816,48.05,74262.37,4.3,0.10809,6e-05,11.21731]
[1776636109401,48.05,74262.37,4.3,0.10809,6e-05,11.21731]
[1776636109546,48.05,74223.87,4.3,0.10565,6e-05,11.02823]
[1776636109820,48.05,74223.87,4.3,0.10565,6e-05,11.02823]
[1776636110552,48.05,74211.6,4.3,0.10488,6e-05,10.9682]
[1776636111559,48.05,74200.58,4.3,0.1042,6e-05,10.91448]
[1776636112567,48.05,74181.35,4.3,0.103,6e-05,10.82096]
[1776636114138,48.05,74181.8,4.3,0.10304,6e-05,10.82347]
[1776636114580,48.05,74167.32,4.3,0.10215,6e-05,10.75343]
[1776636118608,48.06,74151.46,4.3,0.1012,6e-05,10.67835]
[1776636119774,48.06,74150.7,4.3,0.10116,6e-05,10.6752]
[1776636120016,48.06,74150.7,4.3,0.10116,6e-05,10.6752]
[1776636120747,48.06,74150.7,4.3,0.10116,6e-05,10.6752]
[1776636121061,48.06,74150.7,4.3,0.10116,6e-05,10.6752]
[1776636121088,48.06,74150.7,4.3,0.10116,6e-05,10.6752]
[1776636121179,48.06,74150.7,4.3,0.10116,6e-05,10.6752]
[1776636121509,48.06,74150.7,4.3,0.10116,6e-05,10.6752]
[1776636121610,48.06,74126.06,4.3,0.09968,6e-05,10.55757]
[1776636121722,48.06,74126.06,4.3,0.09968,6e-05,10.55757]
[1776636121898,48.06,74126.06,4.3,0.09968,6e-05,10.55757]
[1776636122013,48.06,74126.06,4.3,0.09968,6e-05,10.55757]
[1776636122054,48.06,74126.06,4.3,0.09968,6e-05,10.55757]
[1776636122121,48.06,74126.06,4.3,0.09968,6e-05,10.55757]
[1776636122514,48.06,74126.06,4.3,0.09968,6e-05,10.55757]
[1776636122591,48.07,74140.96,4.3,0.10059,6e-05,10.63004]
[1776636122712,48.07,74140.96,4.3,0.10059,6e-05,10.63004]
[1776636123020,48.07,74140.96,4.3,0.10059,6e-05,10.63004]
[1776636123422,48.07,74140.96,4.3,0.10059,6e-05,10.63004]
[1776636123610,48.07,74140.96,4.3,0.10059,6e-05,10.63004]
[1776636123465,48.07,74125.9,4.3,0.09969,6e-05,10.55809]
[1776636123883,48.07,74125.9,4.3,0.09969,6e-05,10.55809]
[1776636123905,48.07,74125.9,4.3,0.09969,6e-05,10.55809]
[1776636124040,48.07,74125.9,4.3,0.09969,6e-05,10.55809]
[1776636124174,48.07,74125.9,4.3,0.09969,6e-05,10.55809]
[1776636124342,48.07,74125.9,4.3,0.09969,6e-05,10.55809]
[1776636124544,48.07,74125.9,4.3,0.09969,6e-05,10.55809]
[1776636124600,48.07,74107.21,4.3,0.09857,6e-05,10.46888]
[1776636125381,48.07,74107.21,4.3,0.09857,6e-05,10.46888]
[1776636125594,48.07,74067.76,4.3,0.09623,6e-05,10.28019]
[1776636125745,48.07,74067.76,4.3,0.09623,6e-05,10.28019]
[1776636126521,48.07,74067.76,4.3,0.09623,6e-05,10.28019]
[1776636126833,48.08,74070.82,4.3,0.09644,6e-05,10.29715]
[1776636126963,48.08,74070.82,4.3,0.09644,6e-05,10.29715]
[1776636127451,48.08,74070.82,4.3,0.09644,6e-05,10.29715]
[1776636127567,48.08,74070.82,4.3,0.09644,6e-05,10.29715]
[1776636127620,48.08,74090.1,4.3,0.09759,6e-05,10.39029]
[1776636127854,48.08,74090.1,4.3,0.09759,6e-05,10.39029]
[1776636128012,48.08,74090.1,4.3,0.09759,6e-05,10.39029]
[1776636128283,48.08,74106.99,4.3,0.0986,6e-05,10.47124]
[1776636128853,48.08,74106.99,4.3,0.0986,6e-05,10.47124]
[1776636129582,48.08,74103.81,4.3,0.09843,6e-05,10.45743]
[1776636129948,48.08,74103.81,4.3,0.09843,6e-05,10.45743]
[1776636130359,48.08,74130.67,4.3,0.10005,6e-05,10.5866]
[1776636131318,48.08,74130.67,4.3,0.10005,6e-05,10.5866]
[1776636131642,48.08,74130.67,4.3,0.10005,6e-05,10.5866]
[1776636131552,48.09,74101.82,4.3,0.09833,6e-05,10.44958]
[1776636132109,48.09,74101.82,4.3,0.09833,6e-05,10.44958]
[1776636132271,48.09,74101.82,4.3,0.09833,6e-05,10.44958]
[1776636132550,48.09,74101.82,4.3,0.09833,6e-05,10.44958]
[1776636132579,48.09,74101.82,4.3,0.09833,6e-05,10.44958]
[1776636132569,48.09,74102.86,4.3,0.09841,6e-05,10.45552]
[1776636133163,48.09,74102.86,4.3,0.09841,6e-05,10.45552]
[1776636133329,48.09,74121.11,4.3,0.0995,6e-05,10.5432]
[1776636134520,48.09,74121.11,4.3,0.0995,6e-05,10.5432]
[1776636134581,48.09,74140.35,4.3,0.10069,6e-05,10.63729]
[1776636135149,48.09,74140.35,4.3,0.10069,6e-05,10.63729]
[1776636135300,48.09,74140.35,4.3,0.10069,6e-05,10.63729]
[1776636135403,48.09,74140.35,4.3,0.10069,6e-05,10.63729]
[1776636135458,48.09,74114.2,4.3,0.0991,6e-05,10.51131]
[1776636135793,48.09,74114.2,4.3,0.0991,6e-05,10.51131]
[1776636136426,48.09,74114.2,4.3,0.0991,6e-05,10.51131]
[1776636136865,48.1,74121.13,4.3,0.09954,6e-05,10.54566]
[1776636137067,48.1,74121.13,4.3,0.09954,6e-05,10.54566]
[1776636137114,48.1,74096.83,4.3,0.09809,6e-05,10.42996]
[1776636138059,48.1,74096.83,4.3,0.09809,6e-05,10.42996]
[1776636138206,48.1,74096.83,4.3,0.09809,6e-05,10.42996]
[1776636138531,48.1,74085.37,4.3,0.09743,6e-05,10.37668]
[1776636139582,48.1,74063.39,4.3,0.09614,6e-05,10.27256]
[1776636139923,48.1,74063.39,4.3,0.09614,6e-05,10.27256]
[1776636140672,48.1,74063.39,4.3,0.09614,6e-05,10.27256]
[1776636140053,48.1,74051.41,4.3,0.09543,6e-05,10.21559]
[1776636140693,48.1,74051.41,4.3,0.09543,6e-05,10.21559]
[1776636141008,48.1,74051.41,4.3,0.09543,6e-05,10.21559]
[1776636141038,48.1,74051.41,4.3,0.09543,6e-05,10.21559]
[1776636141069,48.1,74060.16,4.3,0.09595,6e-05,10.25719]
[1776636141688,48.1,74060.16,4.3,0.09595,6e-05,10.25719]
[1776636141825,48.1,74060.16,4.3,0.09595,6e-05,10.25719]
[1776636142151,48.1,74060.16,4.3,0.09595,6e-05,10.25719]
[1776636142239,48.11,74081.43,4.3,0.09723,6e-05,10.36107]
[1776636145294,48.11,74089.81,4.3,0.09775,6e-05,10.40262]
[1776636147405,48.12,74101.71,4.3,0.09849,6e-05,10.46164]
[1776636149615,48.13,74080.32,4.3,0.09724,6e-05,10.36112]
[1776636150194,48.13,74080.32,4.3,0.09724,6e-05,10.36112]
[1776636150465,48.13,74080.32,4.3,0.09724,6e-05,10.36112]
[1776636150585,48.13,74077.92,4.3,0.0971,6e-05,10.34966]
[1776636150724,48.13,74077.92,4.3,0.0971,6e-05,10.34966]
[1776636150893,48.13,74077.92,4.3,0.0971,6e-05,10.34966]
[1776636151005,48.13,74077.92,4.3,0.0971,6e-05,10.34966]
[1776636151672,48.13,74077.92,4.3,0.0971,6e-05,10.34966]
[1776636151547,48.13,74044.07,4.3,0.09508,6e-05,10.18542]
[1776636152173,48.13,74044.07,4.3,0.09508,6e-05,10.18542]
[1776636152382,48.15,74064.77,4.3,0.0964,6e-05,10.2921]
[1776636153546,48.15,74036.74,4.3,0.09477,6e-05,10.15947]
[1776636154584,48.15,74023.83,4.3,0.09403,6e-05,10.09976]
[1776636156648,48.16,74011.6,4.3,0.09334,6e-05,10.04284]
[1776636157624,48.16,73994.07,4.3,0.09234,6e-05,9.96121]
[1776636161124,48.25,73992.58,4.3,0.0927,6e-05,9.98914]
[1776636164151,48.28,73998.27,4.3,0.09314,6e-05,10.02546]
[1776636165907,48.28,73998.38,4.3,0.09317,6e-05,10.02759]
[1776636166629,48.31,74007.32,4.3,0.09382,6e-05,10.08024]
[1776636167487,48.31,74007.32,4.3,0.09382,6e-05,10.08024]
[1776636167519,48.31,74019.02,4.3,0.09449,6e-05,10.13534]
[1776636169625,48.35,73999.25,4.3,0.09356,6e-05,10.0584]
[1776636174051,48.36,74002.12,4.3,0.09376,6e-05,10.07489]
[1776636174372,48.36,74002.12,4.3,0.09376,6e-05,10.07489]
[1776636174462,48.36,74020.81,4.3,0.09484,6e-05,10.16285]
[1776636175577,48.36,74039.62,4.3,0.09594,6e-05,10.25254]
[1776636176407,48.36,74039.62,4.3,0.09594,6e-05,10.25254]
[1776636176434,48.37,74054.67,4.3,0.09683,6e-05,10.32456]
[1776636178060,48.37,74062.62,4.3,0.09731,6e-05,10.36291]
[1776636178282,48.37,74062.62,4.3,0.09731,6e-05,10.36291]
[1776636178714,48.37,74062.62,4.3,0.09731,6e-05,10.36291]
[1776636178338,48.37,74040.65,4.3,0.09603,6e-05,10.25924]
[1776636178788,48.37,74040.65,4.3,0.09603,6e-05,10.25924]
[1776636179275,48.37,74040.65,4.3,0.09603,6e-05,10.25924]
[1776636179371,48.37,74040.65,4.3,0.09603,6e-05,10.25924]
[1776636179413,48.37,74017.39,4.3,0.09469,6e-05,10.15033]
[1776636180582,48.39,74005.63,4.3,0.09408,6e-05,10.10083]
[1776636184710,48.41,73971.1,4.3,0.09221,6e-05,9.94754]
[1776636185584,48.41,73971.1,4.3,0.09221,6e-05,9.94754]
[1776636185738,48.41,73947.28,4.3,0.09087,6e-05,9.83663]
[1776636186432,48.41,73947.28,4.3,0.09087,6e-05,9.83663]
[1776636186466,48.41,73933.67,4.3,0.09011,6e-05,9.77422]
[1776636188470,48.42,73929.68,4.3,0.08992,6e-05,9.75823]
[1776636188520,48.42,73930.03,4.3,0.08995,6e-05,9.76084]
[1776636189006,48.42,73930.03,4.3,0.08995,6e-05,9.76084]
[1776636189188,48.42,73930.03,4.3,0.08995,6e-05,9.76084]
[1776636189228,48.42,73930.03,4.3,0.08995,6e-05,9.76084]
[1776636189414,48.42,73930.03,4.3,0.08995,6e-05,9.76084]
[1776636189471,48.42,73930.03,4.3,0.08995,6e-05,9.76084]
[1776636190516,48.42,73922.88,4.3,0.08955,6e-05,9.72778]
[1776636190596,48.46,73944.98,4.3,0.09096,6e-05,9.84415]
[1776636190987,48.46,73944.98,4.3,0.09096,6e-05,9.84415]
[1776636191217,48.46,73983.83,4.3,0.09316,6e-05,10.02521]
[1776636191762,48.46,73983.83,4.3,0.09316,6e-05,10.02521]
[1776636192065,48.46,73983.83,4.3,0.09316,6e-05,10.02521]
[1776636192446,48.46,73983.83,4.3,0.09316,6e-05,10.02521]
[1776636192508,48.46,73983.83,4.3,0.09316,6e-05,10.02521]
[1776636192634,48.46,73983.83,4.3,0.09316,6e-05,10.02521]
[1776636192654,48.46,74011.83,4.3,0.0948,6e-05,10.15827]
[1776636193495,48.46,74011.83,4.3,0.0948,6e-05,10.15827]
[1776636193585,48.47,74047.47,4.3,0.09689,6e-05,10.32752]
[1776636193968,48.47,74047.47,4.3,0.09689,6e-05,10.32752]
[1776636194658,48.47,74065.49,4.3,0.09795,6e-05,10.41303]
[1776636194933,48.47,74065.49,4.3,0.09795,6e-05,10.41303]
[1776636195183,48.47,74065.49,4.3,0.09795,6e-05,10.41303]
[1776636195265,48.47,74065.49,4.3,0.09795,6e-05,10.41303]
[1776636195626,48.47,74065.49,4.3,0.09795,6e-05,10.41303]
[1776636195607,48.47,74133.03,4.3,0.10202,6e-05,10.73697]
[1776636195976,48.47,74133.03,4.3,0.10202,6e-05,10.73697]
[1776636195993,48.47,74133.03,4.3,0.10202,6e-05,10.73697]
[1776636196371,48.47,74133.03,4.3,0.10202,6e-05,10.73697]
[1776636196416,48.47,74145.6,4.3,0.10279,6e-05,10.79813]
[1776636196871,48.47,74145.6,4.3,0.10279,6e-05,10.79813]
[1776636197099,48.47,74145.6,4.3,0.10279,6e-05,10.79813]
[1776636197509,48.47,74145.6,4.3,0.10279,6e-05,10.79813]
[1776636197542,48.47,74152.74,4.3,0.10324,6e-05,10.83311]
[1776636198227,48.47,74152.74,4.3,0.10324,6e-05,10.83311]
[1776636198578,48.47,74152.74,4.3,0.10324,6e-05,10.83311]
[1776636198673,48.47,74131.43,4.3,0.10194,6e-05,10.73081]
[1776636199427,48.47,74131.43,4.3,0.10194,6e-05,10.73081]
[1776636199471,48.47,74147.93,4.3,0.10295,6e-05,10.81029]
[1776636200892,48.47,74147.75,4.3,0.10294,6e-05,10.81]
[1776636201797,48.47,74139.9,4.3,0.10247,6e-05,10.77243]
[1776636201883,48.47,74139.9,4.3,0.10247,6e-05,10.77243]
[1776636202263,48.47,74139.9,4.3,0.10247,6e-05,10.77243]
[1776636203016,48.48,74133.35,4.3,0.10208,6e-05,10.74156]
[1776636203479,48.48,74120.38,4.3,0.10129,6e-05,10.67923]
[1776636204555,48.48,74120.38,4.3,0.10129,6e-05,10.67923]
[1776636204592,48.48,74120.38,4.3,0.10129,6e-05,10.67923]
[1776636204639,48.48,74120.38,4.3,0.10129,6e-05,10.67923]
[1776636204715,48.48,74090.08,4.3,0.09947,6e-05,10.53446]
[1776636205587,48.48,74090.08,4.3,0.09947,6e-05,10.53446]
[1776636205674,48.48,74047.73,4.3,0.09696,6e-05,10.33304]
[1776636207344,48.48,74072.09,4.3,0.09841,6e-05,10.44998]
[1776636208327,48.48,74072.09,4.3,0.09841,6e-05,10.44998]
[1776636208485,48.48,74065.94,4.3,0.09805,6e-05,10.42124]
[1776636208992,48.48,74065.94,4.3,0.09805,6e-05,10.42124]
[1776636209289,48.48,74065.94,4.3,0.09805,6e-05,10.42124]
[1776636209584,48.48,74100.64,4.3,0.10013,6e-05,10.5874]
[1776636210017,48.48,74100.64,4.3,0.10013,6e-05,10.5874]
[1776636210104,48.48,74100.64,4.3,0.10013,6e-05,10.5874]
[1776636210369,48.49,74142.8,4.3,0.1027,6e-05,10.79064]
[1776636210956,48.49,74142.8,4.3,0.1027,6e-05,10.79064]
[1776636211026,48.49,74142.8,4.3,0.1027,6e-05,10.79064]
[1776636211727,48.49,74142.8,4.3,0.1027,6e-05,10.79064]
[1776636211770,48.49,74186.9,4.3,0.1054,6e-05,11.0003]
[1776636211877,48.49,74186.9,4.3,0.1054,6e-05,11.0003]
[1776636211950,48.49,74186.9,4.3,0.1054,6e-05,11.0003]
[1776636212115,48.49,74186.9,4.3,0.1054,6e-05,11.0003]
[1776636212218,48.49,74186.9,4.3,0.1054,6e-05,11.0003]
[1776636212740,48.49,74186.9,4.3,0.1054,6e-05,11.0003]
[1776636212770,48.49,74179.51,4.3,0.10494,6e-05,10.9645]
[1776636212873,48.49,74179.51,4.3,0.10494,6e-05,10.9645]
[1776636213209,48.49,74179.51,4.3,0.10494,6e-05,10.9645]
[1776636213572,48.49,74179.51,4.3,0.10494,6e-05,10.9645]
[1776636213581,48.49,74180.84,4.3,0.10502,6e-05,10.97107]
[1776636213982,48.49,74180.84,4.3,0.10502,6e-05,10.97107]
[1776636214120,48.49,74180.84,4.3,0.10502,6e-05,10.97107]
[1776636214259,48.49,74180.84,4.3,0.10502,6e-05,10.97107]
[1776636214625,48.49,74180.84,4.3,0.10502,6e-05,10.97107]
[1776636214970,48.49,74177.52,4.3,0.10482,6e-05,10.95507]
[1776636215124,48.49,74177.52,4.3,0.10482,6e-05,10.95507]
[1776636215230,48.49,74177.52,4.3,0.10482,6e-05,10.95507]
[1776636215625,48.49,74177.52,4.3,0.10482,6e-05,10.95507]
[1776636215633,48.49,74176.44,4.3,0.10475,6e-05,10.94989]
[1776636216227,48.49,74176.44,4.3,0.10475,6e-05,10.94989]
[1776636216628,48.49,74176.44,4.3,0.10475,6e-05,10.94989]
[1776636216896,48.49,74178.46,4.3,0.10488,6e-05,10.95973]
[1776636217672,48.49,74178.46,4.3,0.10488,6e-05,10.95973]
[1776636217746,48.49,74152.3,4.3,0.10326,6e-05,10.83324]
[1776636218143,48.49,74152.3,4.3,0.10326,6e-05,10.83324]
[1776636218681,48.49,74152.3,4.3,0.10326,6e-05,10.83324]
[1776636218731,48.49,74152.3,4.3,0.10326,6e-05,10.83324]
[1776636218722,48.49,74139.45,4.3,0.10248,6e-05,10.77199]
[1776636219145,48.49,74139.45,4.3,0.10248,6e-05,10.77199]
[1776636219772,48.49,74139.45,4.3,0.10248,6e-05,10.77199]
[1776636220177,48.49,74136.89,4.3,0.10234,6e-05,10.76045]
[1776636220762,48.49,74136.89,4.3,0.10234,6e-05,10.76045]
[1776636220441,48.49,74126.06,4.3,0.10168,6e-05,10.70875]
[1776636221151,48.49,74126.06,4.3,0.10168,6e-05,10.70875]
[1776636222216,48.5,74125.03,4.3,0.10163,6e-05,10.70432]
[1776636222653,48.5,74125.03,4.3,0.10163,6e-05,10.70432]
[1776636222660,48.5,74094.5,4.3,0.09979,6e-05,10.55853]
[1776636223212,48.5,74094.5,4.3,0.09979,6e-05,10.55853]
[1776636223648,48.5,74086.39,4.3,0.09931,6e-05,10.52018]
[1776636224450,48.5,74086.39,4.3,0.09931,6e-05,10.52018]
[1776636224612,48.5,74086.39,4.3,0.09931,6e-05,10.52018]
[1776636224811,48.5,74062.17,4.3,0.09787,6e-05,10.40515]
[1776636225072,48.5,74062.17,4.3,0.09787,6e-05,10.40515]
[1776636225447,48.5,74062.17,4.3,0.09787,6e-05,10.40515]
[1776636225602,48.5,74062.17,4.3,0.09787,6e-05,10.40515]
[1776636225749,48.5,74042.57,4.3,0.09673,6e-05,10.3129]
[1776636226109,48.5,74042.57,4.3,0.09673,6e-05,10.3129]
[1776636226439,48.5,74042.57,4.3,0.09673,6e-05,10.3129]
[1776636226504,48.5,74042.57,4.3,0.09673,6e-05,10.3129]
[1776636226572,48.5,74039.76,4.3,0.09657,6e-05,10.30041]
[1776636226948,48.5,74039.76,4.3,0.09657,6e-05,10.30041]
[1776636227075,48.5,74039.76,4.3,0.09657,6e-05,10.30041]
[1776636227468,48.5,74039.76,4.3,0.09657,6e-05,10.30041]
[1776636227793,48.5,74049.11,4.3,0.09713,6e-05,10.34524]
[1776636228435,48.5,74049.11,4.3,0.09713,6e-05,10.34524]
[1776636228537,48.5,74049.11,4.3,0.09713,6e-05,10.34524]
[1776636228637,48.51,74068.8,4.3,0.0983,6e-05,10.43949]
[1776636229210,48.51,74068.8,4.3,0.0983,6e-05,10.43949]
[1776636229597,48.51,74068.8,4.3,0.0983,6e-05,10.43949]
[1776636229620,48.51,74083.42,4.3,0.09918,6e-05,10.50975]
[1776636230629,48.51,74056.95,4.3,0.09761,6e-05,10.38428]
[1776636231546,48.51,74042.18,4.3,0.09675,6e-05,10.3149]
[1776636233898,48.51,74038.07,4.3,0.09653,6e-05,10.29657]
[1776636234607,48.51,74038.07,4.3,0.09653,6e-05,10.29657]
[1776636234699,48.51,74008.38,4.3,0.09481,6e-05,10.15718]
[1776636234941,48.51,74008.38,4.3,0.09481,6e-05,10.15718]
[1776636235119,48.51,74008.38,4.3,0.09481,6e-05,10.15718]
[1776636235301,48.51,74008.38,4.3,0.09481,6e-05,10.15718]
[1776636235632,48.52,73990.65,4.3,0.0938,6e-05,10.07483]
[1776636236768,48.52,73990.65,4.3,0.0938,6e-05,10.07483]
[1776636236827,48.53,73997.49,4.3,0.09427,6e-05,10.11314]
[1776636238818,48.54,73995.09,4.3,0.09414,6e-05,10.10246]
[1776636238599,48.54,74006.9,4.3,0.09483,6e-05,10.15873]
[1776636239350,48.54,74006.9,4.3,0.09483,6e-05,10.15873]
[1776636239606,48.54,73993.56,4.3,0.09407,6e-05,10.09689]
[1776636240622,48.54,73993.56,4.3,0.09407,6e-05,10.09689]
[1776636241176,48.54,73999.36,4.3,0.09441,6e-05,10.12484]
[1776636241844,48.54,73999.36,4.3,0.09441,6e-05,10.12484]
[1776636241830,48.56,74019.23,4.3,0.09567,6e-05,10.2266]
[1776636241991,48.56,74019.23,4.3,0.09567,6e-05,10.2266]
[1776636242221,48.56,74019.23,4.3,0.09567,6e-05,10.2266]
[1776636242637,48.57,74033.91,4.3,0.09653,6e-05,10.29662]
[1776636244652,48.57,74016.95,4.3,0.09556,6e-05,10.21784]
[1776636245224,48.57,74016.95,4.3,0.09556,6e-05,10.21784]
[1776636245659,48.57,74031.67,4.3,0.09643,6e-05,10.2878]
[1776636246221,48.57,74031.67,4.3,0.09643,6e-05,10.2878]
[1776636246666,48.57,74054.82,4.3,0.09779,6e-05,10.39806]
[1776636248681,48.58,74015.34,4.3,0.0955,6e-05,10.21254]
[1776636249527,48.58,74015.34,4.3,0.0955,6e-05,10.21254]
[1776636250696,48.58,73993.25,4.3,0.09423,6e-05,10.10993]
[1776636251374,48.58,73993.25,4.3,0.09423,6e-05,10.10993]
[1776636251577,48.58,73993.25,4.3,0.09423,6e-05,10.10993]
[1776636251707,48.58,73986.36,4.3,0.09385,6e-05,10.07841]
[1776636253811,48.58,73975.68,4.3,0.09324,6e-05,10.02905]
[1776636253870,48.6,73982.49,4.3,0.09371,6e-05,10.06691]
[1776636254056,48.6,73982.49,4.3,0.09371,6e-05,10.06691]
[1776636254089,48.6,73982.49,4.3,0.09371,6e-05,10.06691]
[1776636254520,48.6,73982.49,4.3,0.09371,6e-05,10.06691]
[1776636254815,48.6,73982.49,4.3,0.09371,6e-05,10.06691]
[1776636254743,48.62,74008.53,4.3,0.09529,6e-05,10.19561]
[1776636255499,48.62,74008.53,4.3,0.09529,6e-05,10.19561]
[1776636255809,48.62,74008.53,4.3,0.09529,6e-05,10.19561]
[1776636255818,48.62,74027.21,4.3,0.09639,6e-05,10.2843]
[1776636256440,48.62,74027.21,4.3,0.09639,6e-05,10.2843]
[1776636256761,48.62,74022.04,4.3,0.0961,6e-05,10.26062]
[1776636259786,48.63,73987.65,4.3,0.09413,6e-05,10.10096]
[1776636260072,48.63,73987.65,4.3,0.09413,6e-05,10.10096]
[1776636260793,48.63,73971.43,4.3,0.09322,6e-05,10.02675]
[1776636260998,48.63,73971.43,4.3,0.09322,6e-05,10.02675]
[1776636261127,48.63,73971.43,4.3,0.09322,6e-05,10.02675]
[1776636261800,48.63,73982.93,4.3,0.09388,6e-05,10.08045]
[1776636262038,48.63,73982.93,4.3,0.09388,6e-05,10.08045]
[1776636262117,48.63,73982.93,4.3,0.09388,6e-05,10.08045]
[1776636262216,48.63,73982.93,4.3,0.09388,6e-05,10.08045]
[1776636263948,48.66,73983.29,4.3,0.09403,6e-05,10.09228]
[1776636266909,48.66,73975.35,4.3,0.0936,6e-05,10.05692]
[1776636267076,48.67,73972.58,4.3,0.09346,6e-05,10.04576]
[1776636267598,48.67,73972.58,4.3,0.09346,6e-05,10.04576]
[1776636267882,48.67,73972.58,4.3,0.09346,6e-05,10.04576]
[1776636267888,48.67,73972.58,4.3,0.09346,6e-05,10.04576]
[1776636268580,48.67,73971.14,4.3,0.09338,6e-05,10.03904]
[1776636269768,48.67,73971.86,4.3,0.09344,6e-05,10.04397]
[1776636269872,48.67,73983.27,4.3,0.09409,6e-05,10.09724]
[1776636270245,48.67,73983.27,4.3,0.09409,6e-05,10.09724]
[1776636270359,48.67,73983.27,4.3,0.09409,6e-05,10.09724]
[1776636270614,48.67,73983.27,4.3,0.09409,6e-05,10.09724]
[1776636270877,48.67,73969.29,4.3,0.0933,6e-05,10.03289]
[1776636271172,48.67,73969.29,4.3,0.0933,6e-05,10.03289]
[1776636271904,48.68,73960.59,4.3,0.09279,6e-05,9.98966]
[1776636273907,48.68,73947.52,4.3,0.09206,6e-05,9.9295]
[1776636275919,48.68,73936.21,4.3,0.09145,6e-05,9.87902]
[1776636277734,48.69,73943.15,4.3,0.09185,6e-05,9.91188]
[1776636277765,48.69,73943.15,4.3,0.09185,6e-05,9.91188]
[1776636277883,48.69,73943.15,4.3,0.09185,6e-05,9.91188]
[1776636277934,48.71,73955.76,4.3,0.09266,6e-05,9.97866]
[1776636278725,48.71,73955.76,4.3,0.09266,6e-05,9.97866]
[1776636279688,48.73,73946.57,4.3,0.09227,6e-05,9.94575]
[1776636285228,48.82,73937.37,4.3,0.09213,6e-05,9.93364]
[1776636286083,48.82,73936.44,4.3,0.0921,6e-05,9.93087]
[1776636286360,48.82,73936.44,4.3,0.0921,6e-05,9.93087]
[1776636286985,48.82,73936.44,4.3,0.0921,6e-05,9.93087]
[1776636286835,48.82,73912.24,4.3,0.09074,6e-05,9.81916]
[1776636287180,48.82,73912.24,5.1,0.09074,6e-05,9.81916]
[1776636287194,48.82,73912.24,5.1,0.09074,6e-05,9.81916]
[1776636287327,48.82,73912.24,5.1,0.09074,6e-05,9.81916]
[1776636287391,48.82,73912.24,5.1,0.09074,6e-05,9.81916]
[1776636287816,48.82,73912.24,5.1,0.09074,6e-05,9.81916]
[1776636287840,48.82,73912.24,5.1,0.09074,6e-05,9.81916]
[1776636287957,48.82,73912.24,5.1,0.09074,6e-05,9.81916]
[1776636287889,48.84,73887.68,5.1,0.08948,6e-05,9.71396]
[1776636288904,48.84,73887.68,5.1,0.08948,6e-05,9.71396]
[1776636288908,48.84,73887.68,5.1,0.08948,6e-05,9.71396]
[1776636288917,48.84,73887.68,5.1,0.08948,6e-05,9.71396]
[1776636288652,48.84,73874.06,5.1,0.08874,5e-05,9.65247]
[1776636289313,48.84,73874.06,5.1,0.08874,5e-05,9.65247]
[1776636289316,48.85,73897.48,5.1,0.09004,6e-05,9.76037]
[1776636290577,48.85,73897.48,5.1,0.09004,6e-05,9.76037]
[1776636290675,48.85,73897.48,5.1,0.09004,6e-05,9.76037]
[1776636290923,48.85,73897.48,5.1,0.09004,6e-05,9.76037]
[1776636290694,48.86,73903.91,5.1,0.09045,6e-05,9.7949]
[1776636291181,48.86,73903.91,5.1,0.09045,6e-05,9.7949]
[1776636291587,48.86,73903.91,5.1,0.09045,6e-05,9.7949]
[1776636291692,48.86,73903.91,5.1,0.09045,6e-05,9.7949]
[1776636291971,48.87,73898.67,5.1,0.09022,6e-05,9.77529]
[1776636292195,48.87,73898.67,5.1,0.09022,6e-05,9.77529]
[1776636292629,48.87,73898.67,5.1,0.09022,6e-05,9.77529]
[1776636292754,48.87,73898.67,5.1,0.09022,6e-05,9.77529]
[1776636292969,48.88,73894.15,5.1,0.09003,6e-05,9.75932]
[1776636293180,48.88,73894.15,5.1,0.09003,6e-05,9.75932]
[1776636293265,48.88,73894.15,5.1,0.09003,6e-05,9.75932]
[1776636293683,48.88,73894.15,5.1,0.09003,6e-05,9.75932]
[1776636293790,48.88,73894.15,5.1,0.09003,6e-05,9.75932]
[1776636293794,48.9,73922.71,5.1,0.09168,6e-05,9.89568]
[1776636294184,48.9,73922.71,5.1,0.09168,6e-05,9.89568]
[1776636294344,48.9,73922.71,5.1,0.09168,6e-05,9.89568]
[1776636294655,48.9,73922.71,5.1,0.09168,6e-05,9.89568]
[1776636294690,48.9,73922.71,5.1,0.09168,6e-05,9.89568]
[1776636295263,48.9,73925.83,5.1,0.09186,6e-05,9.91038]
[1776636295688,48.9,73925.83,5.1,0.09186,6e-05,9.91038]
[1776636295744,48.9,73925.83,5.1,0.09186,6e-05,9.91038]
[1776636295854,48.9,73925.83,5.1,0.09186,6e-05,9.91038]
[1776636296065,48.9,73923.57,5.1,0.09174,6e-05,9.90051]
[1776636296188,48.9,73923.57,5.1,0.09174,6e-05,9.90051]
[1776636296240,48.9,73923.57,5.1,0.09174,6e-05,9.90051]
[1776636296708,48.9,73923.57,5.1,0.09174,6e-05,9.90051]
[1776636296750,48.9,73933.23,5.1,0.09228,6e-05,9.94513]
[1776636297243,48.9,73933.23,5.1,0.09228,6e-05,9.94513]
[1776636297695,48.9,73933.23,5.1,0.09228,6e-05,9.94513]
[1776636297706,48.9,73933.23,5.1,0.09228,6e-05,9.94513]
[1776636297767,48.9,73922.98,5.1,0.09171,6e-05,9.89814]
[1776636297990,48.9,73922.98,5.1,0.09171,6e-05,9.89814]
[1776636298268,48.9,73922.98,5.1,0.09171,6e-05,9.89814]
[1776636298343,48.9,73910.77,5.1,0.09103,6e-05,9.84231]
[1776636299859,48.9,73910.77,5.1,0.09103,6e-05,9.84231]
[1776636299893,48.9,73895.14,5.1,0.09018,6e-05,9.77137]
[1776636300822,48.9,73895.14,5.1,0.09018,6e-05,9.77137]
[1776636300881,48.9,73906.07,5.1,0.09078,6e-05,9.82157]
[1776636305020,48.91,73903.64,5.1,0.09067,6e-05,9.81204]
[1776636305618,48.91,73920.04,5.1,0.09159,6e-05,9.88798]
[1776636306349,48.91,73920.04,5.1,0.09159,6e-05,9.88798]
[1776636307573,48.91,73911.73,5.1,0.09113,6e-05,9.85003]
[1776636307674,48.91,73906.21,5.1,0.09082,6e-05,9.82503]
[1776636309001,48.91,73911.62,5.1,0.09113,6e-05,9.8506]
[1776636309124,48.91,73911.62,5.1,0.09113,6e-05,9.8506]
[1776636309873,48.92,73909.95,5.1,0.09105,6e-05,9.84355]
[1776636310245,48.92,73909.95,5.1,0.09105,6e-05,9.84355]
[1776636310533,48.92,73909.95,5.1,0.09105,6e-05,9.84355]
[1776636311622,48.92,73889.82,5.1,0.08994,6e-05,9.75198]
[1776636313331,48.92,73883.22,5.1,0.08959,6e-05,9.72231]
[1776636313800,48.92,73883.22,5.1,0.08959,6e-05,9.72231]
[1776636313906,48.92,73883.22,5.1,0.08959,6e-05,9.72231]
[1776636313970,48.92,73885.01,5.1,0.08969,6e-05,9.73109]
[1776636314860,48.92,73885.01,5.1,0.08969,6e-05,9.73109]
[1776636314991,48.92,73885.01,5.1,0.08969,6e-05,9.73109]
[1776636314898,48.92,73908.85,5.1,0.09102,6e-05,9.84107]
[1776636318827,48.93,73908.87,5.1,0.09104,6e-05,9.84255]
[1776636320944,48.93,73910.31,5.1,0.09113,6e-05,9.84997]
[1776636321879,48.93,73897.96,5.1,0.09045,6e-05,9.794]
[1776636322409,48.93,73882.85,5.1,0.08962,6e-05,9.72526]
[1776636323397,48.93,73882.85,5.1,0.08962,6e-05,9.72526]
[1776636323423,48.93,73882.85,5.1,0.08962,6e-05,9.72526]
[1776636324744,48.93,73876.6,5.1,0.08929,5e-05,9.69728]
[1776636324853,48.93,73876.6,5.1,0.08929,5e-05,9.69728]
[1776636328037,48.94,73876.09,5.1,0.08929,5e-05,9.69764]
[1776636328931,48.94,73862.72,5.1,0.08857,5e-05,9.63729]
[1776636330386,48.94,73851.58,5.1,0.08797,5e-05,9.5876]
[1776636331815,48.94,73851.58,5.1,0.08797,5e-05,9.5876]
[1776636331917,48.95,73848.53,5.1,0.08778,5e-05,9.57031]
[1776636332175,48.95,73848.53,5.1,0.08778,5e-05,9.57031]
[1776636332301,48.95,73848.53,5.1,0.08778,5e-05,9.57031]
[1776636332578,48.95,73874.27,5.1,0.08919,5e-05,9.68751]
[1776636333630,48.95,73896.08,5.1,0.09039,6e-05,9.78733]
[1776636334149,48.95,73896.08,5.1,0.09039,6e-05,9.78733]
[1776636334245,48.95,73896.08,5.1,0.09039,6e-05,9.78733]
[1776636334674,48.95,73909.85,5.1,0.09117,6e-05,9.8514]
[1776636335272,48.95,73909.85,5.1,0.09117,6e-05,9.8514]
[1776636335564,48.95,73909.85,5.1,0.09117,6e-05,9.8514]
[1776636336655,48.95,73873.96,5.1,0.08919,5e-05,9.68743]
[1776636338373,48.95,73876.68,5.1,0.08935,5e-05,9.70095]
[1776636339181,48.95,73881.83,5.1,0.08964,6e-05,9.72512]
[1776636343884,48.96,73880.8,5.1,0.08961,6e-05,9.72285]
[1776636343975,48.96,73880.8,5.1,0.08961,6e-05,9.72285]
[1776636344039,48.96,73893.28,5.1,0.09031,6e-05,9.78058]
[1776636344296,48.96,73893.28,5.1,0.09031,6e-05,9.78058]
[1776636344863,48.96,73893.28,5.1,0.09031,6e-05,9.78058]
[1776636344973,48.96,73893.28,5.1,0.09031,6e-05,9.78058]
[1776636344991,48.96,73930.05,5.1,0.09237,6e-05,9.95033]
[1776636345757,48.96,73930.05,5.1,0.09237,6e-05,9.95033]
[1776636346066,48.96,73930.05,5.1,0.09237,6e-05,9.95033]
[1776636346074,48.97,73942.55,5.1,0.09308,6e-05,10.00868]
[1776636346534,48.97,73942.55,5.1,0.09308,6e-05,10.00868]
[1776636346953,48.97,73953.77,5.1,0.09373,6e-05,10.06141]
[1776636347104,48.97,73953.77,5.1,0.09373,6e-05,10.06141]
[1776636349404,48.97,73953.7,5.1,0.09374,6e-05,10.06236]
[1776636349496,48.97,73953.7,5.1,0.09374,6e-05,10.06236]
[1776636349960,48.97,73953.7,5.1,0.09374,6e-05,10.06236]
[1776636350048,48.97,73953.7,5.1,0.09374,6e-05,10.06236]
[1776636349990,48.97,73950.54,5.1,0.09357,6e-05,10.04834]
[1776636350539,48.97,73930.12,5.1,0.09242,6e-05,9.9542]
[1776636351157,48.97,73930.12,5.1,0.09242,6e-05,9.9542]
[1776636351487,48.97,73930.12,5.1,0.09242,6e-05,9.9542]
[1776636351545,48.97,73930.12,5.1,0.09242,6e-05,9.9542]
[1776636352555,48.98,73926.84,5.1,0.09224,6e-05,9.93957]
[1776636352824,48.98,73926.84,5.1,0.09224,6e-05,9.93957]
[1776636353088,48.98,73926.84,5.1,0.09224,6e-05,9.93957]
[1776636352921,48.98,73950.96,5.1,0.09361,6e-05,10.0517]
[1776636353415,48.98,73950.96,5.1,0.09361,6e-05,10.0517]
[1776636355533,48.98,73956.71,5.1,0.09395,6e-05,10.0797]
[1776636356492,48.98,73955.81,5.1,0.09391,6e-05,10.07613]
[1776636356591,48.98,73955.81,5.1,0.09391,6e-05,10.07613]
[1776636356667,48.98,73955.81,5.1,0.09391,6e-05,10.07613]
[1776636357593,48.98,73953.61,5.1,0.09379,6e-05,10.06655]
[1776636357690,48.99,73941.8,5.1,0.09313,6e-05,10.01245]
[1776636358799,48.99,73941.8,5.1,0.09313,6e-05,10.01245]
[1776636358801,48.99,73941.8,5.1,0.09313,6e-05,10.01245]
[1776636358809,48.99,73941.77,5.1,0.09313,6e-05,10.01277]
[1776636360458,48.99,73939.94,5.1,0.09304,6e-05,10.00502]
[1776636360676,48.99,73939.94,5.1,0.09304,6e-05,10.00502]
[1776636360704,48.99,73939.94,5.1,0.09304,6e-05,10.00502]
[1776636360712,48.99,73939.94,5.1,0.09304,6e-05,10.00502]
[1776636360794,48.99,73958.85,5.1,0.09412,6e-05,10.09342]
[1776636361621,48.99,73979.04,5.1,0.09528,6e-05,10.18798]
[1776636362699,48.99,73979.04,5.1,0.09528,6e-05,10.18798]
[1776636363362,48.99,73984.73,5.1,0.09562,6e-05,10.21498]
[1776636363833,48.99,74000.68,5.1,0.09655,6e-05,10.28998]
[1776636365434,49.0,74007.56,5.1,0.09695,6e-05,10.32252]
[1776636365523,49.0,74007.56,5.1,0.09695,6e-05,10.32252]
[1776636365608,49.0,74007.56,5.1,0.09695,6e-05,10.32252]
[1776636365686,49.0,74007.56,5.1,0.09695,6e-05,10.32252]
[1776636365839,49.0,74007.56,5.1,0.09695,6e-05,10.32252]
[1776636365879,49.0,74022.98,5.1,0.09785,6e-05,10.39518]
[1776636366379,49.0,74022.98,5.1,0.09785,6e-05,10.39518]
[1776636366942,49.0,74022.98,5.1,0.09785,6e-05,10.39518]
[1776636367041,49.0,74019.39,5.1,0.09765,6e-05,10.37847]
[1776636367178,49.0,74019.39,5.1,0.09765,6e-05,10.37847]
[1776636367209,49.0,74019.39,5.1,0.09765,6e-05,10.37847]
[1776636367653,49.0,74019.39,5.1,0.09765,6e-05,10.37847]
[1776636367759,49.0,74019.39,5.1,0.09765,6e-05,10.37847]
[1776636367919,49.0,74019.39,5.1,0.09765,6e-05,10.37847]
[1776636368079,49.0,74019.39,5.1,0.09765,6e-05,10.37847]
[1776636368003,49.0,74022.98,5.1,0.09786,6e-05,10.3958]
[1776636368680,49.0,74022.98,5.1,0.09786,6e-05,10.3958]
[1776636368707,49.0,74023.49,5.1,0.09789,6e-05,10.39836]
[1776636369130,49.0,74023.49,5.1,0.09789,6e-05,10.39836]
[1776636369713,49.0,74034.54,5.1,0.09855,6e-05,10.45105]
[1776636371066,49.0,74034.54,5.1,0.09855,6e-05,10.45105]
[1776636371361,49.0,74034.32,5.1,0.09855,6e-05,10.45062]
[1776636371416,49.0,74034.32,5.1,0.09855,6e-05,10.45062]
[1776636371728,49.0,74028.2,5.1,0.09819,6e-05,10.4224]
[1776636372182,49.0,74028.2,5.1,0.09819,6e-05,10.4224]
[1776636372399,49.0,74028.2,5.1,0.09819,6e-05,10.4224]
[1776636372735,49.0,74032.47,5.1,0.09845,6e-05,10.4429]
[1776636373269,49.0,74032.47,5.1,0.09845,6e-05,10.4429]
[1776636373350,49.0,74032.47,5.1,0.09845,6e-05,10.4429]
[1776636373741,49.01,74044.91,5.1,0.09919,6e-05,10.50217]
[1776636376689,49.01,74039.24,5.1,0.09887,6e-05,10.47651]
[1776636376732,49.01,74039.24,5.1,0.09887,6e-05,10.47651]
[1776636376825,49.01,74039.24,5.1,0.09887,6e-05,10.47651]
[1776636376891,49.01,74034.27,5.1,0.09858,6e-05,10.45365]
[1776636377779,49.01,74010.64,5.1,0.0972,6e-05,10.34264]
[1776636378487,49.01,74010.64,5.1,0.0972,6e-05,10.34264]
[1776636379039,49.01,73990.08,5.1,0.09601,6e-05,10.24662]
[1776636379794,49.01,73975.19,5.1,0.09516,6e-05,10.17752]
[1776636382228,49.02,73975.74,5.1,0.0952,6e-05,10.18104]
[1776636382815,49.02,73991.14,5.1,0.0961,6e-05,10.25337]
[1776636386362,49.02,73995.69,5.1,0.09637,6e-05,10.27569]
[1776636386852,49.02,74018.25,5.1,0.09769,6e-05,10.38176]
[1776636388424,49.02,74020.98,5.1,0.09785,6e-05,10.39476]
[1776636388468,49.02,74020.98,5.1,0.09785,6e-05,10.39476]
[1776636388505,49.02,74020.98,5.1,0.09785,6e-05,10.39476]
[1776636388563,49.02,74020.98,5.1,0.09785,6e-05,10.39476]
[1776636388677,49.02,74020.98,5.1,0.09785,6e-05,10.39476]
[1776636388878,49.02,74020.98,5.1,0.09785,6e-05,10.39476]
[1776636388929,49.02,74039.13,5.1,0.09892,6e-05,10.48036]
[1776636389360,49.02,74039.13,5.1,0.09892,6e-05,10.48036]
[1776636389877,49.02,74050.21,5.1,0.09958,6e-05,10.53306]
[1776636390633,49.02,74050.21,5.1,0.09958,6e-05,10.53306]
[1776636390962,49.02,74050.21,5.1,0.09958,6e-05,10.53306]
[1776636393297,49.03,74042.67,5.1,0.09912,6e-05,10.49479]
[1776636393624,49.03,74042.67,5.1,0.09912,6e-05,10.49479]
[1776636393931,49.03,74021.39,5.1,0.09787,6e-05,10.39512]
[1776636394530,49.03,74021.39,5.1,0.09787,6e-05,10.39512]
[1776636394912,49.03,74006.68,5.1,0.09702,6e-05,10.32625]
[1776636396635,49.03,74000.37,5.1,0.09665,6e-05,10.29696]
[1776636396687,49.03,74000.37,5.1,0.09665,6e-05,10.29696]
[1776636396926,49.03,74018.67,5.1,0.09773,6e-05,10.38308]
[1776636397232,49.03,74018.67,5.1,0.09773,6e-05,10.38308]
[1776636397413,49.03,74018.67,5.1,0.09773,6e-05,10.38308]
[1776636397932,49.03,74037.56,5.1,0.09884,6e-05,10.47215]
[1776636398434,49.03,74037.56,5.1,0.09884,6e-05,10.47215]
[1776636398859,49.03,74037.56,5.1,0.09884,6e-05,10.47215]
[1776636398864,49.03,74037.56,5.1,0.09884,6e-05,10.47215]
[1776636399037,49.03,74037.56,5.1,0.09884,6e-05,10.47215]
[1776636399141,49.03,74039.15,5.1,0.09894,6e-05,10.48018]
[1776636399450,49.03,74039.15,5.1,0.09894,6e-05,10.48018]
[1776636399708,49.03,74039.15,5.1,0.09894,6e-05,10.48018]
[1776636400980,49.03,74041.51,5.1,0.09908,6e-05,10.49188]
[1776636400993,49.03,74041.51,5.1,0.09908,6e-05,10.49188]
[1776636401028,49.03,74040.91,5.1,0.09906,6e-05,10.4896]
[1776636401717,49.03,74040.91,5.1,0.09906,6e-05,10.4896]
[1776636401830,49.03,74040.91,5.1,0.09906,6e-05,10.4896]
[1776636401986,49.03,74040.91,5.1,0.09906,6e-05,10.4896]
[1776636402087,49.04,74031.37,5.1,0.0985,6e-05,10.44516]
[1776636403183,49.04,74033.32,5.1,0.09862,6e-05,10.45444]
[1776636403736,49.04,74033.32,5.1,0.09862,6e-05,10.45444]
[1776636403830,49.04,74033.32,5.1,0.09862,6e-05,10.45444]
[1776636404135,49.04,74033.32,5.1,0.09862,6e-05,10.45444]
[1776636403975,49.04,74038.65,5.1,0.09893,6e-05,10.47963]
[1776636404226,49.04,74038.65,5.1,0.09893,6e-05,10.47963]
[1776636404376,49.04,74038.65,5.1,0.09893,6e-05,10.47963]
[1776636404982,49.04,74051.44,5.1,0.09969,6e-05,10.54052]
[1776636406173,49.04,74053.26,5.1,0.09981,6e-05,10.54959]
[1776636406175,49.04,74053.26,5.1,0.09981,6e-05,10.54959]
[1776636408175,49.04,74053.7,5.1,0.09985,6e-05,10.55261]
[1776636409029,49.04,74053.7,5.1,0.09985,6e-05,10.55261]
[1776636410350,49.04,74055.52,5.1,0.09997,6e-05,10.56212]
[1776636411470,49.05,74055.64,5.1,0.09998,6e-05,10.56312]
[1776636411564,49.05,74055.64,5.1,0.09998,6e-05,10.56312]
[1776636411578,49.05,74055.64,5.1,0.09998,6e-05,10.56312]
[1776636411734,49.05,74055.64,5.1,0.09998,6e-05,10.56312]
[1776636412071,49.05,74055.64,5.1,0.09998,6e-05,10.56312]
[1776636412090,49.05,74086.66,5.1,0.10184,6e-05,10.71062]
[1776636412552,49.05,74086.66,5.1,0.10184,6e-05,10.71062]
[1776636415054,49.05,74064.96,5.1,0.10055,6e-05,10.60837]
[1776636415554,49.05,74064.96,5.1,0.10055,6e-05,10.60837]
[1776636416815,49.05,74064.47,5.1,0.10053,6e-05,10.60642]
[1776636417257,49.05,74057.78,5.1,0.10013,6e-05,10.57513]
[1776636418415,49.05,74059.56,5.1,0.10024,6e-05,10.58396]
[1776636418937,49.05,74059.56,5.1,0.10024,6e-05,10.58396]
[1776636418966,49.05,74059.56,5.1,0.10024,6e-05,10.58396]
[1776636419082,49.05,74050.99,5.1,0.09974,6e-05,10.54385]
[1776636419505,49.05,74050.99,5.1,0.09974,6e-05,10.54385]
[1776636419683,49.05,74050.99,5.1,0.09974,6e-05,10.54385]
[1776636420089,49.05,74066.1,5.1,0.10064,6e-05,10.61524]
[1776636420515,49.05,74066.1,5.1,0.10064,6e-05,10.61524]
[1776636421096,49.05,74080.19,5.1,0.10148,6e-05,10.68224]
[1776636422104,49.05,74106.72,5.1,0.10309,6e-05,10.80885]
[1776636422446,49.05,74106.72,5.1,0.10309,6e-05,10.80885]
[1776636422754,49.05,74106.72,5.1,0.10309,6e-05,10.80885]
[1776636422790,49.05,74106.72,5.1,0.10309,6e-05,10.80885]
[1776636422814,49.05,74106.72,5.1,0.10309,6e-05,10.80885]
[1776636422883,49.05,74106.72,5.1,0.10309,6e-05,10.80885]
[1776636423136,49.05,74142.33,5.1,0.10527,6e-05,10.97947]
[1776636423459,49.05,74142.33,5.1,0.10527,6e-05,10.97947]
[1776636423605,49.05,74142.33,5.1,0.10527,6e-05,10.97947]
[1776636423873,49.05,74142.33,5.1,0.10527,6e-05,10.97947]
[1776636424133,49.05,74163.12,5.1,0.10656,6e-05,11.07941]
[1776636424576,49.05,74163.12,5.1,0.10656,6e-05,11.07941]
[1776636426480,49.06,74166.89,5.1,0.1068,6e-05,11.09808]
[1776636426766,49.06,74166.89,5.1,0.1068,6e-05,11.09808]
[1776636426942,49.06,74166.89,5.1,0.1068,6e-05,11.09808]
[1776636426957,49.06,74166.89,5.1,0.1068,6e-05,11.09808]
[1776636426974,49.06,74166.89,5.1,0.1068,6e-05,11.09808]
[1776636427090,49.06,74166.89,5.1,0.1068,6e-05,11.09808]
[1776636427156,49.06,74142.59,5.1,0.1053,6e-05,10.98144]
[1776636427230,49.06,74142.59,5.1,0.1053,6e-05,10.98144]
[1776636427562,49.06,74142.59,5.1,0.1053,6e-05,10.98144]
[1776636428163,49.06,74119.16,5.1,0.10386,6e-05,10.86914]
[1776636428280,49.06,74119.16,5.1,0.10386,6e-05,10.86914]
[1776636428835,49.06,74119.16,5.1,0.10386,6e-05,10.86914]
[1776636429170,49.06,74125.52,5.1,0.10425,6e-05,10.89963]
[1776636430177,49.06,74136.88,5.1,0.10495,6e-05,10.95404]
[1776636430261,49.06,74136.88,5.1,0.10495,6e-05,10.95404]
[1776636430412,49.06,74136.88,5.1,0.10495,6e-05,10.95404]
[1776636430857,49.06,74136.88,5.1,0.10495,6e-05,10.95404]
[1776636432455,49.06,74141.67,5.1,0.10524,6e-05,10.97684]
[1776636432457,49.06,74141.67,5.1,0.10524,6e-05,10.97684]
[1776636433198,49.06,74124.68,5.1,0.10419,6e-05,10.89529]
[1776636433457,49.06,74124.68,5.1,0.10419,6e-05,10.89529]
[1776636434673,49.06,74119.57,5.1,0.10388,6e-05,10.87069]
[1776636434680,49.06,74119.57,5.1,0.10388,6e-05,10.87069]
[1776636436989,49.06,74118.26,5.1,0.1038,6e-05,10.8644]
[1776636439895,49.06,74120.87,5.1,0.10396,6e-05,10.87688]
[1776636440273,49.06,74120.21,5.1,0.10392,6e-05,10.87368]
[1776636440574,49.06,74120.21,5.1,0.10392,6e-05,10.87368]
[1776636440703,49.06,74120.21,5.1,0.10392,6e-05,10.87368]
[1776636441254,49.06,74103.35,5.1,0.10289,6e-05,10.79319]
[1776636443002,49.06,74103.35,5.1,0.10289,6e-05,10.79319]
[1776636447309,49.06,74095.98,5.1,0.10245,6e-05,10.75878]
[1776636447314,49.06,74095.98,5.1,0.10245,6e-05,10.75878]
[1776636449365,49.06,74114.43,5.1,0.10358,6e-05,10.84701]
[1776636450576,49.06,74134.96,5.1,0.10483,6e-05,10.94522]
[1776636451795,49.06,74134.96,5.1,0.10483,6e-05,10.94522]
[1776636451873,49.06,74122.56,5.1,0.10404,6e-05,10.88162]
[1776636452439,49.06,74122.56,5.1,0.10404,6e-05,10.88162]
[1776636453859,49.06,74125.94,5.1,0.10424,6e-05,10.89776]
[1776636453964,49.06,74125.94,5.1,0.10424,6e-05,10.89776]
[1776636453977,49.06,74125.94,5.1,0.10424,6e-05,10.89776]
[1776636454176,49.06,74128.83,5.1,0.10442,6e-05,10.91155]
[1776636454676,49.06,74128.83,5.1,0.10442,6e-05,10.91155]
[1776636454778,49.06,74147.88,5.1,0.1056,6e-05,11.00315]
[1776636455457,49.06,74147.88,5.1,0.1056,6e-05,11.00315]
[1776636457203,49.06,74150.79,5.1,0.10578,6e-05,11.01743]
[1776636458650,49.06,74159.99,5.1,0.10636,6e-05,11.06219]
[1776636460344,49.06,74157.42,5.1,0.1062,6e-05,11.05025]
[1776636461483,49.06,74161.29,5.1,0.10645,6e-05,11.0691]
[1776636461723,49.06,74161.29,5.1,0.10645,6e-05,11.0691]
[1776636463457,49.06,74174.24,5.1,0.10726,6e-05,11.13187]
[1776636463498,49.06,74174.24,5.1,0.10726,6e-05,11.13187]
[1776636463539,49.06,74160.56,5.1,0.10641,6e-05,11.0661]
[1776636464257,49.06,74160.56,5.1,0.10641,6e-05,11.0661]
[1776636465354,49.06,74155.98,5.1,0.10612,6e-05,11.04416]
[1776636465533,49.06,74155.98,5.1,0.10612,6e-05,11.04416]
[1776636465628,49.06,74155.98,5.1,0.10612,6e-05,11.04416]
[1776636465717,49.06,74155.98,5.1,0.10612,6e-05,11.04416]
[1776636465977,49.06,74155.98,5.1,0.10612,6e-05,11.04416]
[1776636466201,49.06,74155.98,5.1,0.10612,6e-05,11.04416]
[1776636466018,49.06,74149.69,5.1,0.10574,6e-05,11.01406]
[1776636466349,49.06,74149.69,5.1,0.10574,6e-05,11.01406]
[1776636466436,49.06,74149.68,5.1,0.10574,6e-05,11.01405]
[1776636469165,49.07,74155.64,5.1,0.10611,6e-05,11.04298]
[1776636469199,49.07,74155.64,5.1,0.10611,6e-05,11.04298]
[1776636469233,49.07,74150.88,5.1,0.10582,6e-05,11.02036]
[1776636472824,49.07,74150.65,5.1,0.10581,6e-05,11.01968]
[1776636472975,49.07,74150.65,5.1,0.10581,6e-05,11.01968]
[1776636473023,49.07,74173.29,5.1,0.10722,6e-05,11.12868]
[1776636474728,49.07,74173.08,5.1,0.10721,6e-05,11.12779]
[1776636477185,49.07,74160.42,5.1,0.10642,6e-05,11.0671]
[1776636476509,49.07,74183.68,5.1,0.10787,6e-05,11.17942]
[1776636477339,49.07,74183.68,5.1,0.10787,6e-05,11.17942]
[1776636477562,49.07,74183.68,5.1,0.10787,6e-05,11.17942]
[1776636477768,49.07,74183.68,5.1,0.10787,6e-05,11.17942]
[1776636478187,49.07,74183.68,5.1,0.10787,6e-05,11.17942]
[1776636478279,49.07,74191.02,5.1,0.10834,6e-05,11.21492]
[1776636478301,49.07,74191.02,5.1,0.10834,6e-05,11.21492]
[1776636480795,49.07,74198.24,5.1,0.10879,6e-05,11.24979]
[1776636483782,49.07,74198.98,5.1,0.10883,6e-05,11.25322]
[1776636483863,49.07,74186.22,5.1,0.10803,6e-05,11.19147]
[1776636485027,49.07,74172.55,5.1,0.10718,6e-05,11.12554]
[1776636485579,49.07,74187.45,5.1,0.10811,6e-05,11.19745]
[1776636487453,49.07,74193.44,5.1,0.10849,6e-05,11.22656]
[1776636487970,49.07,74193.44,5.1,0.10849,6e-05,11.22656]
[1776636487992,49.07,74193.44,5.1,0.10849,6e-05,11.22656]
[1776636488603,49.07,74220.92,5.1,0.11023,6e-05,11.35967]
[1776636489333,49.07,74220.92,5.1,0.11023,6e-05,11.35967]
[1776636489612,49.07,74209.86,5.1,0.10952,6e-05,11.3058]
[1776636490623,49.07,74197.88,5.1,0.10876,6e-05,11.24765]
[1776636491602,49.07,74197.88,5.1,0.10876,6e-05,11.24765]
[1776636493898,49.07,74195.5,5.1,0.10861,6e-05,11.23605]
[1776636493904,49.07,74195.5,5.1,0.10861,6e-05,11.23605]
[1776636493922,49.07,74185.43,5.1,0.10798,6e-05,11.18735]
[1776636495662,49.07,74171.6,5.1,0.10711,6e-05,11.12051]
[1776636501306,49.07,74176.7,5.1,0.10743,6e-05,11.14523]
[1776636501597,49.07,74177.78,5.1,0.1075,6e-05,11.15042]
[1776636501937,49.07,74177.78,5.1,0.1075,6e-05,11.15042]
[1776636501963,49.07,74202.8,5.1,0.10907,6e-05,11.27132]
[1776636503180,49.07,74202.8,5.1,0.10907,6e-05,11.27132]
[1776636503986,49.07,74202.55,5.1,0.10905,6e-05,11.27003]
[1776636508471,49.07,74199.4,5.1,0.10885,6e-05,11.25447]
[1776636508650,49.07,74199.4,5.1,0.10885,6e-05,11.25447]
[1776636509055,49.07,74199.4,5.1,0.10885,6e-05,11.25447]
[1776636509129,49.07,74181.65,5.1,0.10773,6e-05,11.16864]
[1776636510425,49.07,74173.68,5.1,0.10724,6e-05,11.13027]
[1776636511104,49.07,74168.43,5.1,0.10688,6e-05,11.10095]
[1776636514243,49.07,74186.49,5.1,0.10801,6e-05,11.188]
[1776636517370,49.07,74177.36,5.1,0.10743,6e-05,11.14356]
[1776636517613,49.07,74177.36,5.1,0.10743,6e-05,11.14356]
[1776636517821,49.07,74199.57,5.1,0.10882,6e-05,11.25077]
[1776636519156,49.07,74199.57,5.1,0.10882,6e-05,11.25077]
[1776636519178,49.07,74199.57,5.1,0.10882,6e-05,11.25077]
[1776636519306,49.07,74189.7,5.1,0.1082,6e-05,11.20299]
[1776636519334,49.07,74189.7,5.1,0.1082,6e-05,11.20299]
[1776636519648,49.07,74189.7,5.1,0.1082,6e-05,11.20299]
[1776636520098,49.07,74189.7,5.1,0.1082,6e-05,11.20299]
[1776636520154,49.07,74189.7,5.1,0.1082,6e-05,11.20299]
[1776636520285,49.07,74189.7,5.1,0.1082,6e-05,11.20299]
[1776636520315,49.07,74147.23,5.1,0.10556,6e-05,10.99842]
[1776636520595,49.07,74147.23,5.1,0.10556,6e-05,10.99842]
[1776636520718,49.07,74147.23,5.1,0.10556,6e-05,10.99842]
[1776636520722,49.07,74147.23,5.1,0.10556,6e-05,10.99842]
[1776636521247,49.06,74087.29,5.1,0.1019,6e-05,10.71196]
[1776636521443,49.06,74087.29,5.1,0.1019,6e-05,10.71196]
[1776636521490,49.06,74087.29,5.1,0.1019,6e-05,10.71196]
[1776636521546,49.06,74087.29,5.1,0.1019,6e-05,10.71196]
[1776636521646,49.06,74087.29,5.1,0.1019,6e-05,10.71196]
[1776636522290,49.06,74087.29,5.1,0.1019,6e-05,10.71196]
[1776636522140,49.06,74083.79,5.1,0.10169,6e-05,10.69533]
[1776636522964,49.06,74083.79,5.1,0.10169,6e-05,10.69533]
[1776636524304,49.07,74102.69,5.1,0.10284,6e-05,10.78594]
[1776636524339,49.07,74102.69,5.1,0.10284,6e-05,10.78594]
[1776636525399,49.07,74105.92,5.1,0.10303,6e-05,10.80134]
[1776636528918,49.07,74120.46,5.1,0.10393,6e-05,10.87128]
[1776636529473,49.07,74120.46,5.1,0.10393,6e-05,10.87128]
[1776636529556,49.07,74120.46,5.1,0.10393,6e-05,10.87128]
[1776636530278,49.07,74120.46,5.1,0.10393,6e-05,10.87128]
[1776636530774,49.07,74128.86,5.1,0.10444,6e-05,10.91162]
[1776636530874,49.07,74128.86,5.1,0.10444,6e-05,10.91162]
[1776636530975,49.07,74128.86,5.1,0.10444,6e-05,10.91162]
[1776636531077,49.07,74132.72,5.1,0.10468,6e-05,10.9301]
[1776636535058,49.07,74136.1,5.1,0.1049,6e-05,10.94744]
[1776636535348,49.07,74136.29,5.1,0.10492,6e-05,10.94913]
[1776636536248,49.07,74136.29,5.1,0.10492,6e-05,10.94913]
[1776636537119,49.07,74146.59,5.1,0.10556,6e-05,10.9986]
[1776636537183,49.07,74159.73,5.1,0.10637,6e-05,11.06181]
[1776636542010,49.08,74173.74,5.1,0.10726,6e-05,11.13013]
[1776636543319,49.08,74173.74,5.1,0.10726,6e-05,11.13013]
[1776636544028,49.08,74177.89,5.1,0.10752,6e-05,11.15046]
[1776636547413,49.08,74178.36,5.1,0.10754,6e-05,11.15233]
[1776636548056,49.08,74179.49,5.1,0.10761,6e-05,11.15769]
[1776636549463,49.08,74178.8,5.1,0.10757,6e-05,11.15447]
[1776636550071,49.08,74177.95,5.1,0.10752,6e-05,11.15046]
[1776636550366,49.08,74177.95,5.1,0.10752,6e-05,11.15046]
[1776636552040,49.08,74177.46,5.1,0.10749,6e-05,11.14806]
[1776636552069,49.08,74177.46,5.1,0.10749,6e-05,11.14806]
[1776636552203,49.08,74181.42,5.1,0.10774,6e-05,11.16713]
[1776636552412,49.08,74181.42,5.1,0.10774,6e-05,11.16713]
[1776636552598,49.08,74181.42,5.1,0.10774,6e-05,11.16713]
[1776636553066,49.08,74181.42,5.1,0.10774,6e-05,11.16713]
[1776636553096,49.08,74212.78,5.1,0.10971,6e-05,11.31894]
[1776636554223,49.08,74212.78,5.1,0.10971,6e-05,11.31894]
[1776636554323,49.08,74208.96,5.1,0.10948,6e-05,11.3008]
[1776636555867,49.08,74208.46,5.1,0.10944,6e-05,11.29837]
[1776636556118,49.08,74203.76,5.1,0.10915,6e-05,11.27549]
[1776636556638,49.08,74203.76,5.1,0.10915,6e-05,11.27549]
[1776636556654,49.08,74203.76,5.1,0.10915,6e-05,11.27549]
[1776636556828,49.08,74203.76,5.1,0.10915,6e-05,11.27549]
[1776636557125,49.08,74182.86,5.1,0.10783,6e-05,11.17457]
[1776636557676,49.08,74182.86,5.1,0.10783,6e-05,11.17457]
[1776636558705,49.08,74178.96,5.1,0.10759,6e-05,11.15575]
[1776636560012,49.08,74174.91,5.1,0.10734,6e-05,11.13622]
[1776636560645,49.08,74168.98,5.1,0.10697,6e-05,11.10774]
[1776636566189,49.08,74164.85,5.1,0.10673,6e-05,11.08913]
[1776636566486,49.08,74164.85,5.1,0.10673,6e-05,11.08913]
[1776636567196,49.08,74178.18,5.1,0.10756,6e-05,11.15355]
[1776636567388,49.08,74178.18,5.1,0.10756,6e-05,11.15355]
[1776636568203,49.08,74188.86,5.1,0.10823,6e-05,11.20521]
[1776636571223,49.08,74174.51,5.1,0.1073,6e-05,11.13179]
[1776636572297,49.08,74174.51,5.1,0.1073,6e-05,11.13179]
[1776636572353,49.08,74171.24,5.1,0.1071,6e-05,11.11616]
[1776636573031,49.08,74171.24,5.1,0.1071,6e-05,11.11616]
[1776636574245,49.08,74158.11,5.1,0.10628,6e-05,11.05289]
[1776636576259,49.08,74175.56,5.1,0.10737,6e-05,11.13702]
[1776636578336,49.08,74170.93,5.1,0.10708,6e-05,11.11464]
[1776636580212,49.08,74178.87,5.1,0.10757,6e-05,11.15286]
[1776636580363,49.08,74178.87,5.1,0.10757,6e-05,11.15286]
[1776636580287,49.08,74196.47,5.1,0.10868,6e-05,11.23787]
[1776636581294,49.08,74200.42,5.1,0.10892,6e-05,11.25687]
[1776636581402,49.08,74200.42,5.1,0.10892,6e-05,11.25687]
[1776636581554,49.08,74200.42,5.1,0.10892,6e-05,11.25687]
[1776636582301,49.08,74172.16,5.1,0.10715,6e-05,11.12021]
[1776636586330,49.08,74200.08,5.1,0.1089,6e-05,11.25496]
[1776636586534,49.08,74200.08,5.1,0.1089,6e-05,11.25496]
[1776636587336,49.08,74200.54,5.1,0.10893,6e-05,11.25715]
[1776636592373,49.08,74200.67,5.1,0.10893,6e-05,11.25756]
[1776636592712,49.08,74200.67,5.1,0.10893,6e-05,11.25756]
[1776636592768,49.08,74200.67,5.1,0.10893,6e-05,11.25756]
[1776636593329,49.08,74200.67,5.1,0.10893,6e-05,11.25756]
[1776636595764,49.08,74211.41,5.1,0.10961,6e-05,11.30918]
[1776636595769,49.08,74211.41,5.1,0.10961,6e-05,11.30918]
[1776636596401,49.08,74204.29,5.1,0.10915,6e-05,11.27441]
[1776636600071,49.08,74202.91,5.1,0.10906,6e-05,11.2673]
[1776636600144,49.08,74202.91,5.1,0.10906,6e-05,11.2673]
[1776636600196,49.08,74202.79,5.1,0.10905,6e-05,11.2665]
[1776636601371,49.08,74202.79,5.1,0.10905,6e-05,11.2665]
[1776636601373,49.08,74202.79,5.1,0.10905,6e-05,11.2665]
[1776636600430,49.08,74214.65,5.1,0.1098,6e-05,11.32397]
[1776636601581,49.08,74205.7,5.1,0.10923,6e-05,11.28041]
[1776636603025,49.08,74205.7,5.1,0.10923,6e-05,11.28041]
[1776636609152,49.07,74205.95,5.1,0.10923,6e-05,11.28062]
[1776636609873,49.07,74179.79,5.1,0.10758,6e-05,11.15384]
[1776636613049,49.07,74172.89,5.1,0.10715,6e-05,11.1206]
[1776636616694,49.07,74160.2,5.1,0.10637,6e-05,11.05981]
[1776636620773,49.08,74161.49,5.1,0.10645,6e-05,11.06647]
[1776636621059,49.08,74161.49,5.1,0.10645,6e-05,11.06647]
[1776636621118,49.08,74153.11,5.1,0.10594,6e-05,11.02633]
[1776636622083,49.08,74153.11,5.1,0.10594,6e-05,11.02633]
[1776636622152,49.08,74147.92,5.1,0.10562,6e-05,11.00146]
[1776636623133,49.08,74147.92,5.1,0.10562,6e-05,11.00146]
[1776636623226,49.08,74147.48,5.1,0.10559,6e-05,10.99971]
[1776636623830,49.08,74147.48,5.1,0.10559,6e-05,10.99971]
[1776636623879,49.08,74145.14,5.1,0.10545,6e-05,10.98884]
[1776636625108,49.08,74145.14,5.1,0.10545,6e-05,10.98884]
[1776636625167,49.08,74144.9,5.1,0.10544,6e-05,10.98807]
[1776636625647,49.08,74144.9,5.1,0.10544,6e-05,10.98807]
[1776636625748,49.08,74144.07,5.1,0.1054,6e-05,10.98447]
[1776636628284,49.08,74143.8,5.1,0.10538,6e-05,10.98319]
[1776636630662,49.08,74128.85,5.1,0.10446,6e-05,10.91159]
[1776636633552,49.08,74129.86,5.1,0.10449,6e-05,10.9122]
[1776636634031,49.08,74129.86,5.1,0.10449,6e-05,10.9122]
[1776636634829,49.08,74128.2,5.1,0.10439,6e-05,10.90422]
[1776636635185,49.08,74128.98,5.1,0.10443,6e-05,10.90795]
[1776636635773,49.08,74128.98,5.1,0.10443,6e-05,10.90795]
[1776636635870,49.08,74142.72,5.1,0.10528,6e-05,10.97414]
[1776636637398,49.08,74142.72,5.1,0.10528,6e-05,10.97414]
[1776636638574,49.08,74144.32,5.1,0.10539,6e-05,10.98256]
[1776636640731,49.09,74162.46,5.1,0.10653,6e-05,11.07072]
[1776636641738,49.09,74152.0,5.1,0.10588,6e-05,11.02069]
[1776636644817,49.09,74145.64,5.1,0.1055,6e-05,10.99081]
[1776636645120,49.09,74145.64,5.1,0.1055,6e-05,10.99081]
[1776636645146,49.09,74145.27,5.1,0.10548,6e-05,10.98938]
[1776636646141,49.09,74121.72,5.1,0.10403,6e-05,10.87648]
[1776636649833,49.09,74125.33,5.1,0.10425,6e-05,10.89378]
[1776636649903,49.09,74136.5,5.1,0.10494,6e-05,10.94724]
[1776636650522,49.09,74136.5,5.1,0.10494,6e-05,10.94724]
[1776636650802,49.09,74149.38,5.1,0.10574,6e-05,11.0093]
[1776636653461,49.09,74163.83,5.1,0.10664,6e-05,11.07935]
[1776636653689,49.09,74163.83,5.1,0.10664,6e-05,11.07935]
[1776636653824,49.09,74180.61,5.1,0.10769,6e-05,11.16041]
[1776636654837,49.09,74197.21,5.1,0.10873,6e-05,11.2407]
[1776636655839,49.09,74185.62,5.1,0.10801,6e-05,11.18469]
[1776636659866,49.09,74174.06,5.1,0.10729,6e-05,11.12932]
[1776636663358,49.09,74172.8,5.1,0.10721,6e-05,11.12352]
[1776636663492,49.09,74172.8,5.1,0.10721,6e-05,11.12352]
[1776636664554,49.09,74159.53,5.1,0.10639,6e-05,11.05999]
[1776636665101,49.09,74159.53,5.1,0.10639,6e-05,11.05999]
[1776636665183,49.09,74159.53,5.1,0.10639,6e-05,11.05999]
[1776636665277,49.1,74148.7,5.1,0.10572,6e-05,11.00821]
[1776636666030,49.1,74148.7,5.1,0.10572,6e-05,11.00821]
[1776636666223,49.1,74148.7,5.1,0.10572,6e-05,11.00821]
[1776636666499,49.1,74115.7,5.1,0.1037,6e-05,10.85062]
[1776636666579,49.1,74115.7,5.1,0.1037,6e-05,10.85062]
[1776636667312,49.1,74084.44,5.1,0.10181,6e-05,10.70179]
[1776636667544,49.1,74084.44,5.1,0.10181,6e-05,10.70179]
[1776636667896,49.1,74084.44,5.1,0.10181,6e-05,10.70179]
[1776636668011,49.1,74084.44,5.1,0.10181,6e-05,10.70179]
[1776636668229,49.1,74084.44,5.1,0.10181,6e-05,10.70179]
[1776636668292,49.1,74084.44,5.1,0.10181,6e-05,10.70179]
[1776636668458,49.1,74084.44,5.1,0.10181,6e-05,10.70179]
[1776636668494,49.1,74074.45,5.1,0.10122,6e-05,10.65474]
[1776636669479,49.1,74074.45,5.1,0.10122,6e-05,10.65474]
[1776636668949,49.1,74086.06,5.1,0.10191,6e-05,10.70983]
[1776636669956,49.1,74098.46,5.1,0.10266,6e-05,10.76877]
[1776636675354,49.1,74093.5,5.1,0.10237,6e-05,10.74575]
[1776636675438,49.1,74093.5,5.1,0.10237,6e-05,10.74575]
[1776636676457,49.1,74093.43,5.1,0.10237,6e-05,10.74561]
[1776636676070,49.1,74080.93,5.1,0.10162,6e-05,10.68642]
[1776636680690,49.1,74077.75,5.1,0.10144,6e-05,10.67234]
[1776636685070,49.11,74088.52,5.1,0.10211,6e-05,10.72508]
[1776636687064,49.11,74091.2,5.1,0.10227,6e-05,10.73804]
[1776636692136,49.11,74095.33,5.1,0.1025,6e-05,10.75456]
[1776636695234,49.11,74093.32,5.1,0.10239,6e-05,10.7455]
[1776636695252,49.11,74093.32,5.1,0.10239,6e-05,10.7455]
[1776636695330,49.11,74073.43,5.1,0.10119,6e-05,10.65127]
[1776636695692,49.11,74073.43,5.1,0.10119,6e-05,10.65127]
[1776636695712,49.11,74073.43,5.1,0.10119,6e-05,10.65127]
[1776636695999,49.11,74073.43,5.1,0.10119,6e-05,10.65127]
[1776636702131,49.12,74071.27,5.1,0.10109,6e-05,10.64309]
[1776636703279,49.12,74070.44,5.1,0.10104,6e-05,10.63948]
[1776636703443,49.12,74066.72,5.1,0.10083,6e-05,10.6222]
[1776636704206,49.12,74045.71,5.1,0.09958,6e-05,10.52327]
[1776636705267,49.12,74045.71,5.1,0.09958,6e-05,10.52327]
[1776636705510,49.12,74041.11,5.1,0.09931,6e-05,10.50196]
[1776636707065,49.12,74032.79,5.1,0.09882,6e-05,10.46279]
[1776636707918,49.12,74031.86,5.1,0.09877,6e-05,10.45844]
[1776636707937,49.12,74031.86,5.1,0.09877,6e-05,10.45844]
[1776636708236,49.12,74043.92,5.1,0.09948,6e-05,10.5153]
[1776636708551,49.12,74043.92,5.1,0.09948,6e-05,10.5153]
[1776636714279,49.13,74048.94,5.1,0.0998,6e-05,10.54071]
[1776636714647,49.13,74048.94,5.1,0.0998,6e-05,10.54071]
[1776636720321,49.13,74040.18,5.1,0.0993,6e-05,10.50107]
[1776636721035,49.13,74040.18,5.1,0.0993,6e-05,10.50107]
[1776636721562,49.13,74052.33,5.1,0.10003,6e-05,10.55867]
[1776636722520,49.13,74052.33,5.1,0.10003,6e-05,10.55867]
[1776636726026,49.13,74050.05,5.1,0.0999,6e-05,10.54882]
[1776636726363,49.14,74052.19,5.1,0.10003,6e-05,10.55908]
[1776636727548,49.14,74052.19,5.1,0.10003,6e-05,10.55908]
[1776636727863,49.14,74051.11,5.1,0.09997,6e-05,10.55394]
[1776636728256,49.14,74051.11,5.1,0.09997,6e-05,10.55394]
[1776636728538,49.14,74051.11,5.1,0.09997,6e-05,10.55394]
[1776636728377,49.14,74040.06,5.1,0.09931,6e-05,10.50178]
[1776636730305,49.14,74040.36,5.1,0.09933,6e-05,10.50341]
[1776636730406,49.14,74042.71,5.1,0.09948,6e-05,10.51507]
[1776636730941,49.14,74042.71,5.1,0.09948,6e-05,10.51507]
[1776636731403,49.14,74058.34,5.1,0.10041,6e-05,10.58883]
[1776636731572,49.14,74058.34,5.1,0.10041,6e-05,10.58883]
[1776636731738,49.14,74058.34,5.1,0.10041,6e-05,10.58883]
[1776636732406,49.14,74062.07,5.1,0.10063,6e-05,10.60674]
[1776636733447,49.14,74062.07,5.1,0.10063,6e-05,10.60674]
[1776636733541,49.14,74061.62,5.1,0.10062,6e-05,10.60542]
[1776636734054,49.14,74061.62,5.1,0.10062,6e-05,10.60542]
[1776636738410,49.14,74064.38,5.1,0.10079,6e-05,10.61945]
[1776636739618,49.14,74063.71,5.1,0.10076,6e-05,10.61679]
[1776636740022,49.14,74063.71,5.1,0.10076,6e-05,10.61679]
[1776636740042,49.14,74063.71,5.1,0.10076,6e-05,10.61679]
[1776636740462,49.15,74073.05,5.1,0.10132,6e-05,10.66137]
[1776636745433,49.15,74083.4,5.1,0.10196,6e-05,10.71161]
[1776636747514,49.15,74100.22,5.1,0.10298,6e-05,10.79199]
[1776636748634,49.15,74103.72,5.1,0.1032,6e-05,10.80898]
[1776636748705,49.15,74103.72,5.1,0.1032,6e-05,10.80898]
[1776636749038,49.15,74103.72,5.1,0.1032,6e-05,10.80898]
[1776636751499,49.15,74099.72,5.1,0.10296,6e-05,10.7901]
[1776636756582,49.15,74096.9,5.1,0.10276,6e-05,10.77329]
[1776636760326,49.15,74098.87,5.1,0.10289,6e-05,10.78293]
[1776636765645,49.16,74103.14,5.1,0.10316,6e-05,10.80409]
[1776636766933,49.16,74103.14,5.1,0.10316,6e-05,10.80409]
[1776636767206,49.16,74103.14,5.1,0.10316,6e-05,10.80409]
[1776636767379,49.16,74100.73,5.1,0.10301,6e-05,10.79272]
[1776636768394,49.16,74064.85,5.1,0.10085,6e-05,10.62241]
[1776636768625,49.16,74064.85,5.1,0.10085,6e-05,10.62241]
[1776636773646,49.16,74074.26,5.1,0.10142,6e-05,10.66762]
[1776636776403,49.16,74079.44,5.1,0.10174,6e-05,10.69236]
[1776636776939,49.16,74073.41,5.1,0.10138,6e-05,10.66378]
[1776636777451,49.16,74060.0,5.1,0.10058,6e-05,10.60043]
[1776636779745,49.16,74047.99,5.1,0.09987,6e-05,10.54437]
[1776636784780,49.16,74058.4,5.1,0.1005,6e-05,10.59471]
[1776636790360,49.17,74053.63,5.1,0.10023,6e-05,10.57297]
[1776636790411,49.17,74065.0,5.1,0.10091,6e-05,10.6269]
[1776636795857,49.17,74067.22,5.1,0.10105,6e-05,10.63798]
[1776636797658,49.17,74060.03,5.1,0.10062,6e-05,10.60409]
[1776636802941,49.17,74062.52,5.1,0.10078,6e-05,10.6166]
[1776636807915,49.17,74060.66,5.1,0.10068,6e-05,10.60854]
[1776636808759,49.17,74058.62,5.1,0.10056,6e-05,10.59905]
[1776636813983,49.18,74061.83,5.1,0.10073,6e-05,10.61096]
[1776636816887,49.18,74058.14,5.1,0.10051,6e-05,10.59382]
[1776636817474,49.18,74058.14,5.1,0.10051,6e-05,10.59382]
[1776636817733,49.18,74047.97,5.1,0.09991,6e-05,10.54624]
[1776636817812,49.18,74047.97,5.1,0.09991,6e-05,10.54624]
[1776636818365,49.18,74038.93,5.1,0.09938,6e-05,10.50365]
[1776636824053,49.18,74042.64,5.1,0.0996,6e-05,10.52108]
[1776636825682,49.18,74039.64,5.1,0.09942,6e-05,10.50694]
[1776636825742,49.18,74039.64,5.1,0.09942,6e-05,10.50694]
[1776636825898,49.18,74039.64,5.1,0.09942,6e-05,10.50694]
[1776636826047,49.18,74039.64,5.1,0.09942,6e-05,10.50694]
[1776636826538,49.18,74062.36,5.1,0.10077,6e-05,10.61412]
[1776636831538,49.18,74074.88,5.1,0.10153,6e-05,10.6741]
[1776636837144,49.18,74071.53,5.1,0.10133,6e-05,10.65876]
[1776636842179,49.18,74070.69,5.1,0.10129,6e-05,10.65522]
[1776636844963,49.18,74066.89,5.1,0.10106,6e-05,10.63744]
[1776636846076,49.18,74066.97,5.1,0.10107,6e-05,10.63794]
[1776636846196,49.18,74066.97,5.1,0.10107,6e-05,10.63794]
[1776636846216,49.18,74066.97,5.1,0.10107,6e-05,10.63794]
[1776636846316,49.18,74053.93,5.1,0.10029,6e-05,10.57644]
[1776636847450,49.18,74042.77,5.1,0.09963,6e-05,10.52372]
[1776636853562,49.18,74045.46,5.1,0.09979,6e-05,10.53632]
[1776636855331,49.18,74045.52,5.1,0.09979,6e-05,10.53651]
[1776636855385,49.18,74044.7,5.1,0.09974,6e-05,10.53259]
[1776636859631,49.18,74049.83,5.1,0.10005,6e-05,10.5572]
[1776636860306,49.18,74038.01,5.1,0.09936,6e-05,10.50208]
[1776636862563,49.18,74037.97,5.1,0.09936,6e-05,10.50189]
[1776636863327,49.18,74020.85,5.1,0.09835,6e-05,10.42146]
[1776636867356,49.19,74031.82,5.1,0.099,6e-05,10.47338]
[1776636867768,49.19,74031.82,5.1,0.099,6e-05,10.47338]
[1776636871303,49.19,74038.05,5.1,0.09937,6e-05,10.50278]
[1776636871387,49.19,74047.01,5.1,0.09987,6e-05,10.54089]
[1776636874094,49.19,74047.89,5.1,0.09992,6e-05,10.54548]
[1776636874408,49.19,74044.03,5.1,0.0997,6e-05,10.52751]
[1776636879443,49.19,74041.49,5.1,0.09955,6e-05,10.51545]
[1776636881633,49.19,74041.42,5.1,0.09954,6e-05,10.51511]
[1776636884755,49.19,74043.85,5.1,0.09969,6e-05,10.52654]
[1776636886202,49.19,74049.7,5.1,0.10003,6e-05,10.55409]
[1776636887073,49.19,74049.72,5.1,0.10003,6e-05,10.55414]
[1776636887801,49.19,74047.76,5.1,0.09992,6e-05,10.54483]
[1776636890279,49.19,74043.39,5.1,0.09965,6e-05,10.52412]
[1776636890487,49.19,74043.39,5.1,0.09965,6e-05,10.52412]
[1776636891402,49.19,74041.79,5.1,0.09956,6e-05,10.51655]
[1776636891622,49.19,74041.79,5.1,0.09956,6e-05,10.51655]
[1776636891951,49.19,74036.69,5.1,0.09926,6e-05,10.4925]
[1776636891975,49.19,74036.69,5.1,0.09926,6e-05,10.4925]
[1776636894594,49.19,74039.51,5.1,0.09943,6e-05,10.506]
[1776636898735,49.19,74044.42,5.1,0.09972,6e-05,10.52949]
[1776636898811,49.19,74044.42,5.1,0.09972,6e-05,10.52949]
[1776636903279,49.19,74042.51,5.1,0.09961,6e-05,10.52025]
[1776636903617,49.19,74031.66,5.1,0.09897,6e-05,10.46918]
[1776636904623,49.19,74018.41,5.1,0.09819,6e-05,10.40699]
[1776636908493,49.19,74019.04,5.1,0.09823,6e-05,10.41038]
[1776636908690,49.19,74019.04,5.1,0.09823,6e-05,10.41038]
[1776636908792,49.19,74010.93,5.1,0.09776,6e-05,10.37251]
[1776636910788,49.19,74004.22,5.1,0.09737,6e-05,10.34115]
[1776636910913,49.19,73996.62,5.1,0.09693,6e-05,10.30572]
[1776636911864,49.19,73981.51,5.1,0.09605,6e-05,10.23554]
[1776636912792,49.19,73981.51,5.1,0.09605,6e-05,10.23554]
[1776636915460,49.19,73970.46,5.1,0.09543,6e-05,10.18535]
[1776636915604,49.19,73970.46,5.1,0.09543,6e-05,10.18535]
[1776636915617,49.19,73970.46,5.1,0.09543,6e-05,10.18535]
[1776636915709,49.2,73956.23,5.1,0.09463,6e-05,10.11976]
[1776636917134,49.2,73955.61,5.1,0.09459,6e-05,10.11718]
[1776636918385,49.2,73950.03,5.1,0.09428,6e-05,10.09164]
[1776636918730,49.2,73944.06,5.1,0.09394,6e-05,10.06407]
[1776636919738,49.2,73930.98,5.1,0.0932,6e-05,10.00377]
[1776636921405,49.2,73932.87,5.1,0.09331,6e-05,10.01248]
[1776636921752,49.2,73943.86,5.1,0.09394,6e-05,10.06385]
[1776636922527,49.2,73943.86,5.1,0.09394,6e-05,10.06385]
[1776636922818,49.2,73943.86,5.1,0.09394,6e-05,10.06385]
[1776636922872,49.2,73943.86,5.1,0.09394,6e-05,10.06385]
[1776636922848,49.2,73952.59,5.1,0.09444,6e-05,10.10461]
[1776636923766,49.2,73969.64,5.1,0.09542,6e-05,10.18426]
[1776636924802,49.2,73969.64,5.1,0.09542,6e-05,10.18426]
[1776636929126,49.21,73973.34,5.1,0.09566,6e-05,10.20351]
[1776636929363,49.21,73973.34,5.1,0.09566,6e-05,10.20351]
[1776636929492,49.21,73973.34,5.1,0.09566,6e-05,10.20351]
[1776636929807,49.21,73985.93,5.1,0.09639,6e-05,10.26226]
[1776636931427,49.21,73983.83,5.1,0.09627,6e-05,10.2528]
[1776636931822,49.21,73979.68,5.1,0.096,6e-05,10.2295]
[1776636933835,49.21,73957.51,5.1,0.09473,6e-05,10.12682]
[1776636934903,49.21,73957.51,5.1,0.09473,6e-05,10.12682]
[1776636938937,49.21,73953.39,5.1,0.09451,6e-05,10.10912]
[1776636939381,49.21,73953.39,5.1,0.09451,6e-05,10.10912]
[1776636939425,49.21,73953.39,5.1,0.09451,6e-05,10.10912]
[1776636939878,49.21,73951.07,5.1,0.09438,6e-05,10.09836]
[1776636940524,49.21,73951.07,5.1,0.09438,6e-05,10.09836]
[1776636943919,49.21,73932.73,5.1,0.09334,6e-05,10.01366]
[1776636949338,49.21,73941.75,5.1,0.09386,6e-05,10.05583]
[1776636950981,49.21,73924.67,5.1,0.0929,6e-05,9.97718]
[1776636954982,49.22,73926.5,5.1,0.09301,6e-05,9.98614]
[1776636960324,49.22,73919.74,5.1,0.09264,6e-05,9.95582]
[1776636961364,49.22,73945.6,5.1,0.0941,6e-05,10.07553]
[1776636962536,49.22,73945.6,5.1,0.0941,6e-05,10.07553]
[1776636962543,49.22,73945.6,5.1,0.0941,6e-05,10.07553]
[1776636962679,49.22,73945.6,5.1,0.0941,6e-05,10.07553]
[1776636962783,49.22,73945.6,5.1,0.0941,6e-05,10.07553]
[1776636962847,49.22,73945.6,5.1,0.0941,6e-05,10.07553]
[1776636964188,49.22,73921.14,5.1,0.09272,6e-05,9.96282]
[1776636965034,49.22,73921.14,5.1,0.09272,6e-05,9.96282]
[1776636965816,49.22,73921.14,5.1,0.09272,6e-05,9.96282]
[1776636967112,49.22,73903.51,5.1,0.09174,6e-05,9.8823]
[1776636968713,49.22,73899.79,5.1,0.09154,6e-05,9.86557]
[1776636968725,49.22,73896.49,5.1,0.09136,6e-05,9.85117]
[1776636970120,49.22,73880.74,5.1,0.09049,6e-05,9.77932]
[1776636975101,49.23,73884.77,5.1,0.09072,6e-05,9.79857]
[1776636975179,49.23,73884.77,5.1,0.09072,6e-05,9.79857]
[1776636975259,49.23,73907.18,5.1,0.09197,6e-05,9.90131]
[1776636977991,49.23,73898.19,5.1,0.09148,6e-05,9.86064]
[1776636978632,49.23,73898.19,5.1,0.09148,6e-05,9.86064]
[1776636978772,49.23,73898.19,5.1,0.09148,6e-05,9.86064]
[1776636978868,49.23,73898.48,5.1,0.0915,6e-05,9.86264]
[1776636980356,49.23,73890.36,5.1,0.09105,6e-05,9.82548]
[1776636980423,49.23,73902.08,5.1,0.09171,6e-05,9.87933]
[1776636981611,49.23,73902.08,5.1,0.09171,6e-05,9.87933]
[1776636981712,49.23,73918.83,5.1,0.09265,6e-05,9.95672]
[1776636983581,49.23,73915.62,5.1,0.09247,6e-05,9.94196]
[1776636983885,49.23,73911.86,5.1,0.09226,6e-05,9.92513]
[1776636984849,49.23,73911.86,5.1,0.09226,6e-05,9.92513]
[1776636984888,49.23,73897.53,5.1,0.09147,6e-05,9.85957]
[1776636985639,49.23,73897.53,5.1,0.09147,6e-05,9.85957]
[1776636985809,49.23,73897.53,5.1,0.09147,6e-05,9.85957]
[1776636985895,49.23,73881.67,5.1,0.09059,6e-05,9.78707]
[1776636986222,49.23,73881.67,5.1,0.09059,6e-05,9.78707]
[1776636986941,49.24,73905.76,5.1,0.09193,6e-05,9.89782]
[1776636988895,49.24,73904.4,5.1,0.09186,6e-05,9.89159]
[1776636988931,49.24,73908.33,5.1,0.09208,6e-05,9.91015]
[1776636989440,49.24,73908.33,5.1,0.09208,6e-05,9.91015]
[1776636989512,49.24,73934.29,5.1,0.09354,6e-05,10.02959]
[1776636990803,49.24,73934.29,5.1,0.09354,6e-05,10.02959]
[1776636990808,49.24,73934.29,5.1,0.09354,6e-05,10.02959]
[1776636990810,49.24,73934.29,5.1,0.09354,6e-05,10.02959]
[1776636990904,49.24,73933.1,5.1,0.09348,6e-05,10.02477]
[1776636991061,49.24,73933.1,5.1,0.09348,6e-05,10.02477]
[1776636991300,49.24,73933.1,5.1,0.09348,6e-05,10.02477]
[1776636991595,49.24,73933.1,5.1,0.09348,6e-05,10.02477]
[1776636991627,49.24,73916.08,5.1,0.09249,6e-05,9.94237]
[1776636995513,49.24,73916.04,5.1,0.09249,6e-05,9.94268]
[1776636995517,49.24,73916.04,5.1,0.09249,6e-05,9.94268]
[1776636996878,49.24,73916.98,5.1,0.09255,6e-05,9.9472]
[1776636996996,49.24,73916.98,5.1,0.09255,6e-05,9.9472]
[1776636997327,49.24,73892.71,5.1,0.0912,6e-05,9.83629]
[1776636998337,49.24,73903.66,5.1,0.09181,6e-05,9.88678]
[1776636999642,49.24,73903.66,5.1,0.09181,6e-05,9.88678]
[1776636999743,49.24,73901.34,5.1,0.09169,6e-05,9.87642]
[1776637003703,49.25,73892.66,5.1,0.09121,6e-05,9.83735]
[1776637004002,49.25,73892.66,5.1,0.09121,6e-05,9.83735]
[1776637004017,49.25,73892.66,5.1,0.09121,6e-05,9.83735]
[1776637004011,49.25,73897.37,5.1,0.09148,6e-05,9.85929]
[1776637004968,49.25,73897.37,5.1,0.09148,6e-05,9.85929]
[1776637004994,49.25,73927.63,5.1,0.09318,6e-05,9.99836]
[1776637005398,49.25,73927.63,5.1,0.09318,6e-05,9.99836]
[1776637005716,49.25,73927.63,5.1,0.09318,6e-05,9.99836]
[1776637006402,49.25,73937.24,5.1,0.09372,6e-05,10.04267]
[1776637006871,49.25,73957.82,5.1,0.09489,6e-05,10.13808]
[1776637008458,49.25,73959.82,5.1,0.09501,6e-05,10.14735]
[1776637008462,49.25,73959.82,5.1,0.09501,6e-05,10.14735]
[1776637008516,49.25,73968.2,5.1,0.09549,6e-05,10.1864]
[1776637009096,49.25,73968.2,5.1,0.09549,6e-05,10.1864]
[1776637012484,49.25,73968.44,5.1,0.09552,6e-05,10.18866]
[1776637012639,49.25,73968.44,5.1,0.09552,6e-05,10.18866]
[1776637012679,49.25,73968.44,5.1,0.09552,6e-05,10.18866]
[1776637012879,49.25,73968.44,5.1,0.09552,6e-05,10.18866]
[1776637013443,49.25,73947.51,5.1,0.09433,6e-05,10.09248]
[1776637014102,49.25,73947.51,5.1,0.09433,6e-05,10.09248]
[1776637014696,49.25,73947.51,5.1,0.09433,6e-05,10.09248]
[1776637014798,49.25,73951.07,5.1,0.09454,6e-05,10.10947]
[1776637016054,49.26,73962.14,5.1,0.09518,6e-05,10.16123]
[1776637017088,49.26,73968.58,5.1,0.09555,6e-05,10.1914]
[1776637020397,49.26,73968.74,5.1,0.09557,6e-05,10.19289]
[1776637021011,49.26,73968.74,5.1,0.09557,6e-05,10.19289]
[1776637020572,49.26,73954.6,5.1,0.09477,6e-05,10.12757]
[1776637021754,49.26,73954.6,5.1,0.09477,6e-05,10.12757]
[1776637023883,49.26,73968.72,5.1,0.09558,6e-05,10.19392]
[1776637024582,49.26,73991.54,5.1,0.0969,6e-05,10.30033]
[1776637029620,49.26,73991.88,5.1,0.09693,6e-05,10.30219]
[1776637033594,49.26,74005.8,5.1,0.09774,6e-05,10.36747]
[1776637034080,49.26,74005.8,5.1,0.09774,6e-05,10.36747]
[1776637035039,49.26,74005.8,5.1,0.09774,6e-05,10.36747]
[1776637035461,49.26,74006.44,5.1,0.09778,6e-05,10.37045]
[1776637035876,49.26,74009.57,5.1,0.09796,6e-05,10.38521]
[1776637036810,49.26,74009.57,5.1,0.09796,6e-05,10.38521]
[1776637036821,49.26,74006.28,5.1,0.09777,6e-05,10.36982]
[1776637041981,49.26,74003.38,5.1,0.0976,6e-05,10.35595]
[1776637048699,49.26,74005.83,5.1,0.09773,6e-05,10.36659]
[1776637053769,49.26,74010.17,5.1,0.09794,6e-05,10.38239]
[1776637056139,49.26,73999.21,5.1,0.0973,6e-05,10.33086]
[1776637058146,49.26,74006.58,5.1,0.09773,6e-05,10.36517]
[1776637058618,49.26,74006.58,5.1,0.09773,6e-05,10.36517]
[1776637058769,49.26,74014.35,5.1,0.09818,6e-05,10.40145]
[1776637061311,49.26,74023.13,5.1,0.0987,6e-05,10.44285]
[1776637061936,49.26,74023.13,5.1,0.0987,6e-05,10.44285]
[1776637061967,49.26,74018.81,5.1,0.09845,6e-05,10.42269]
[1776637065819,49.26,74006.73,5.1,0.09774,6e-05,10.36581]
[1776637070853,49.26,74016.32,5.1,0.09829,6e-05,10.41025]
[1776637072620,49.26,74016.8,5.1,0.09832,6e-05,10.41237]
[1776637072868,49.26,74029.58,5.1,0.09907,6e-05,10.47241]
[1776637074542,49.26,74038.8,5.1,0.09961,6e-05,10.51575]
[1776637074882,49.26,74040.92,5.1,0.09974,6e-05,10.52595]
[1776637076329,49.26,74040.14,5.1,0.0997,6e-05,10.52249]
[1776637076895,49.26,74032.18,5.1,0.09923,6e-05,10.48501]
[1776637078909,49.26,74018.55,5.1,0.09843,6e-05,10.42106]
[1776637080730,49.26,74016.06,5.1,0.09828,6e-05,10.40947]
[1776637082938,49.26,74032.57,5.1,0.09925,6e-05,10.4871]
[1776637083946,49.26,74044.49,5.1,0.09996,6e-05,10.54316]
[1776637084222,49.26,74044.49,5.1,0.09996,6e-05,10.54316]
[1776637085036,49.26,74044.99,5.1,0.09999,6e-05,10.5455]
[1776637085326,49.26,74044.99,5.1,0.09999,6e-05,10.5455]
[1776637086286,49.26,74053.03,5.1,0.10047,6e-05,10.58338]
[1776637087200,49.26,74060.26,5.1,0.1009,6e-05,10.61778]
[1776637092722,49.26,74060.77,5.1,0.10094,6e-05,10.62062]
[1776637093223,49.26,74066.51,5.1,0.10128,6e-05,10.6478]
[1776637094807,49.26,74066.74,5.1,0.10129,6e-05,10.6489]
[1776637098077,49.26,74069.65,5.1,0.10147,6e-05,10.66262]
[1776637103153,49.26,74065.99,5.1,0.10125,6e-05,10.64539]
[1776637108187,49.26,74063.18,5.1,0.10108,6e-05,10.63228]
[1776637109635,49.26,74063.29,5.1,0.10109,6e-05,10.63285]
[1776637110513,49.26,74072.8,5.1,0.10166,6e-05,10.67786]
[1776637110929,49.26,74072.8,5.1,0.10166,6e-05,10.67786]
[1776637113166,49.26,74063.33,5.1,0.10106,6e-05,10.62902]
[1776637115388,49.26,74075.5,5.1,0.10179,6e-05,10.68668]
[1776637117017,49.26,74075.5,5.1,0.10179,6e-05,10.68668]
[1776637117083,49.26,74084.91,5.1,0.10236,6e-05,10.73126]
[1776637117537,49.26,74084.91,5.1,0.10236,6e-05,10.73126]
[1776637118992,49.26,74086.33,5.1,0.10244,6e-05,10.73813]
[1776637120272,49.26,74074.11,5.1,0.10171,6e-05,10.68052]
[1776637123828,49.26,74077.07,5.1,0.1019,6e-05,10.69489]
[1776637123834,49.26,74077.07,5.1,0.1019,6e-05,10.69489]
[1776637124035,49.27,74075.07,5.1,0.10178,6e-05,10.68582]
[1776637125201,49.27,74075.07,5.1,0.10178,6e-05,10.68582]
[1776637125226,49.27,74060.43,5.1,0.10091,6e-05,10.61672]
[1776637129766,49.3,74060.58,5.1,0.10105,6e-05,10.62813]
[1776637129779,49.3,74060.51,5.1,0.10105,6e-05,10.62808]
[1776637135002,49.3,74052.13,5.1,0.10056,6e-05,10.5889]
[1776637135260,49.3,74051.33,5.1,0.10051,6e-05,10.58522]
[1776637135477,49.3,74039.06,5.1,0.09979,6e-05,10.52756]
[1776637139994,49.3,74044.18,5.1,0.1001,6e-05,10.55213]
[1776637142203,49.3,74044.4,5.1,0.10011,6e-05,10.55342]
[1776637142253,49.3,74041.7,5.1,0.09995,6e-05,10.54084]
[1776637142337,49.3,74041.7,5.1,0.09995,6e-05,10.54084]
[1776637142544,49.3,74037.79,5.1,0.09972,6e-05,10.52259]
[1776637143397,49.3,74037.79,5.1,0.09972,6e-05,10.52259]
[1776637146322,49.3,74050.68,5.1,0.10048,6e-05,10.5828]
[1776637150545,49.3,74059.35,5.1,0.10099,6e-05,10.62281]
[1776637150825,49.3,74059.35,5.1,0.10099,6e-05,10.62281]
[1776637153096,49.3,74058.93,5.1,0.10096,6e-05,10.62031]
[1776637153233,49.29,74046.45,5.1,0.10021,6e-05,10.56123]
[1776637154511,49.29,74031.72,5.1,0.09934,6e-05,10.49176]
[1776637157540,49.29,74047.29,5.1,0.10026,6e-05,10.56493]
[1776637158543,49.29,74061.54,5.1,0.1011,6e-05,10.63197]
[1776637161715,49.29,74071.34,5.1,0.10168,6e-05,10.67779]
[1776637166232,49.29,74076.32,5.1,0.10197,6e-05,10.70074]
[1776637166239,49.29,74080.18,5.1,0.1022,6e-05,10.71892]
[1776637166470,49.29,74080.18,5.1,0.1022,6e-05,10.71892]
[1776637166543,49.29,74080.18,5.1,0.1022,6e-05,10.71892]
[1776637172021,49.29,74088.38,5.1,0.1027,6e-05,10.75793]
[1776637177599,49.29,74089.01,5.1,0.10271,6e-05,10.75719]
[1776637182730,49.29,74083.37,5.1,0.10238,6e-05,10.73111]
[1776637187369,49.3,74092.75,5.1,0.10295,6e-05,10.7761]
[1776637188788,49.3,74091.32,5.1,0.10287,6e-05,10.76942]
[1776637193371,49.3,74090.37,5.1,0.10282,6e-05,10.76544]
[1776637193539,49.3,74090.37,5.1,0.10282,6e-05,10.76544]
[1776637193842,49.3,74090.37,5.1,0.10282,6e-05,10.76544]
[1776637194015,49.3,74090.37,5.1,0.10282,6e-05,10.76544]
[1776637194071,49.3,74090.37,5.1,0.10282,6e-05,10.76544]
[1776637194135,49.3,74082.46,5.1,0.10234,6e-05,10.72807]
[1776637199863,49.3,74073.75,5.1,0.10183,6e-05,10.68746]
[1776637200718,49.3,74073.75,5.1,0.10183,6e-05,10.68746]
[1776637201193,49.3,74073.75,5.1,0.10183,6e-05,10.68746]
[1776637202995,49.3,74058.81,5.1,0.10093,6e-05,10.61713]
[1776637204296,49.3,74046.07,5.1,0.10018,6e-05,10.55751]
[1776637204898,49.3,74032.12,5.1,0.09936,6e-05,10.49222]
[1776637207525,49.3,74028.5,5.1,0.09916,6e-05,10.47599]
[1776637207919,49.3,74031.36,5.1,0.09933,6e-05,10.48981]
[1776637209198,49.3,74031.36,5.1,0.09933,6e-05,10.48981]
[1776637209260,49.3,74031.36,5.1,0.09933,6e-05,10.48981]
[1776637209306,49.31,74033.37,5.1,0.09945,6e-05,10.49935]
[1776637210381,49.31,74035.04,5.1,0.09955,6e-05,10.50727]
[1776637210873,49.31,74035.04,5.1,0.09955,6e-05,10.50727]
[1776637213307,49.31,74028.68,5.1,0.09918,6e-05,10.47812]
[1776637213961,49.31,74027.05,5.1,0.0991,6e-05,10.47123]
[1776637216017,49.31,74021.88,5.1,0.0988,6e-05,10.44711]
[1776637216025,49.31,74021.88,5.1,0.0988,6e-05,10.44711]
[1776637216113,49.31,74017.29,5.1,0.09853,6e-05,10.42577]
[1776637217902,49.31,74016.32,5.1,0.09848,6e-05,10.42157]
[1776637217989,49.31,74015.92,5.1,0.09846,6e-05,10.42004]
[1776637221217,49.31,74013.37,5.1,0.09831,6e-05,10.40829]
[1776637221278,49.31,74013.59,5.1,0.09832,6e-05,10.40943]
[1776637226834,49.32,74012.55,5.1,0.09829,6e-05,10.40641]
[1776637227314,49.32,74012.55,5.1,0.09829,6e-05,10.40641]
[1776637227292,49.32,74009.63,5.1,0.09812,6e-05,10.39312]
[1776637228059,49.32,73993.8,5.1,0.0972,6e-05,10.31932]
[1776637232087,49.32,74008.01,5.1,0.09801,6e-05,10.38241]
[1776637234774,49.32,73999.38,5.1,0.09751,6e-05,10.34235]
[1776637236089,49.32,73997.19,5.1,0.09738,6e-05,10.33232]
[1776637236858,49.32,73995.99,5.1,0.09731,6e-05,10.32693]
[1776637237122,49.32,73981.42,5.1,0.09647,6e-05,10.25929]
[1776637239146,49.33,73961.63,5.1,0.09534,6e-05,10.168]
[1776637239798,49.33,73961.63,5.1,0.09534,6e-05,10.168]
[1776637239877,49.33,73961.63,5.1,0.09534,6e-05,10.168]
[1776637239960,49.33,73961.63,5.1,0.09534,6e-05,10.168]
[1776637240123,49.33,73961.63,5.1,0.09534,6e-05,10.168]
[1776637240333,49.33,73961.63,5.1,0.09534,6e-05,10.168]
[1776637240212,49.33,73931.47,5.1,0.09363,6e-05,10.02867]
[1776637240408,49.33,73931.47,5.1,0.09363,6e-05,10.02867]
[1776637240990,49.33,73931.47,5.1,0.09363,6e-05,10.02867]
[1776637241332,49.33,73931.47,5.1,0.09363,6e-05,10.02867]
[1776637241151,49.33,73920.43,5.1,0.09301,6e-05,9.97822]
[1776637241355,49.33,73920.43,5.1,0.09301,6e-05,9.97822]
[1776637242103,49.33,73920.43,5.1,0.09301,6e-05,9.97822]
[1776637243326,49.33,73921.87,5.1,0.09309,6e-05,9.98513]
[1776637244339,49.33,73925.55,5.1,0.0933,6e-05,10.0024]
[1776637244172,49.33,73944.6,5.1,0.09439,6e-05,10.09053]
[1776637244396,49.33,73944.6,5.1,0.09439,6e-05,10.09053]
[1776637244442,49.33,73944.6,5.1,0.09439,6e-05,10.09053]
[1776637245180,49.33,73949.89,5.1,0.09469,6e-05,10.11551]
[1776637247433,49.33,73957.95,5.1,0.09517,6e-05,10.15375]
[1776637247992,49.33,73957.95,5.1,0.09517,6e-05,10.15375]
[1776637248204,49.33,73948.46,5.1,0.09463,6e-05,10.11005]
[1776637252451,49.34,73952.07,5.1,0.09485,6e-05,10.12773]
[1776637253032,49.34,73952.07,5.1,0.09485,6e-05,10.12773]
[1776637253139,49.34,73952.07,5.1,0.09485,6e-05,10.12773]
[1776637254246,49.34,73934.99,5.1,0.09388,6e-05,10.04943]
[1776637254403,49.34,73934.99,5.1,0.09388,6e-05,10.04943]
[1776637254520,49.34,73934.99,5.1,0.09388,6e-05,10.04943]
[1776637257578,49.34,73931.71,5.1,0.09371,6e-05,10.03558]
[1776637257971,49.34,73931.71,5.1,0.09371,6e-05,10.03558]
[1776637258274,49.34,73911.43,5.1,0.09257,6e-05,9.9425]
[1776637258588,49.34,73911.43,5.1,0.09257,6e-05,9.9425]
[1776637259029,49.34,73911.43,5.1,0.09257,6e-05,9.9425]
[1776637259684,49.34,73914.69,5.1,0.09276,6e-05,9.95768]
[1776637260421,49.34,73912.14,5.1,0.09262,6e-05,9.94625]
[1776637260569,49.34,73912.14,5.1,0.09262,6e-05,9.94625]
[1776637260599,49.34,73912.14,5.1,0.09262,6e-05,9.94625]
[1776637260666,49.34,73912.14,5.1,0.09262,6e-05,9.94625]
[1776637260867,49.34,73912.14,5.1,0.09262,6e-05,9.94625]
[1776637261295,49.34,73898.33,5.1,0.09185,6e-05,9.88319]
[1776637261631,49.34,73898.33,5.1,0.09185,6e-05,9.88319]
[1776637263476,49.35,73897.39,5.1,0.09181,6e-05,9.87958]
[1776637264906,49.35,73900.32,5.1,0.09197,6e-05,9.89336]
[1776637265074,49.35,73900.32,5.1,0.09197,6e-05,9.89336]
[1776637265251,49.35,73900.32,5.1,0.09197,6e-05,9.89336]
[1776637266245,49.35,73896.88,5.1,0.09179,6e-05,9.87798]
[1776637267593,49.35,73894.94,5.1,0.09169,6e-05,9.86981]
[1776637270713,49.35,73892.55,5.1,0.09157,6e-05,9.85987]
[1776637270994,49.35,73892.55,5.1,0.09157,6e-05,9.85987]
[1776637274822,49.35,73889.73,5.1,0.09142,6e-05,9.84771]
[1776637277314,49.36,73879.24,5.1,0.09085,6e-05,9.80087]
[1776637277427,49.36,73862.78,5.1,0.08995,5e-05,9.72639]
[1776637280242,49.36,73852.71,5.1,0.08941,5e-05,9.68148]
[1776637280423,49.36,73852.71,5.1,0.08941,5e-05,9.68148]
[1776637280458,49.36,73857.32,5.1,0.08966,5e-05,9.70282]
[1776637281195,49.36,73857.32,5.1,0.08966,5e-05,9.70282]
[1776637281423,49.36,73857.32,5.1,0.08966,5e-05,9.70282]
[1776637281780,49.36,73857.32,5.1,0.08966,5e-05,9.70282]
[1776637282272,49.36,73837.41,5.1,0.08859,5e-05,9.61324]
[1776637282831,49.36,73837.41,5.1,0.08859,5e-05,9.61324]
[1776637283618,49.37,73828.95,5.1,0.08815,5e-05,9.57649]
[1776637283637,49.37,73828.95,5.1,0.08815,5e-05,9.57649]
[1776637283730,49.37,73828.95,5.1,0.08815,5e-05,9.57649]
[1776637283742,49.37,73828.95,5.1,0.08815,5e-05,9.57649]
[1776637283867,49.37,73828.95,5.1,0.08815,5e-05,9.57649]
[1776637283959,49.37,73827.2,5.1,0.08805,5e-05,9.5686]
[1776637284553,49.37,73827.2,5.1,0.08805,5e-05,9.5686]
[1776637284735,49.37,73827.2,5.1,0.08805,5e-05,9.5686]
[1776637284740,49.37,73825.06,5.1,0.08794,5e-05,9.55929]
[1776637289884,49.37,73826.86,5.1,0.08807,5e-05,9.56985]
[1776637290484,49.38,73840.98,5.1,0.08884,5e-05,9.63421]
[1776637291249,49.38,73840.98,5.1,0.08884,5e-05,9.63421]
[1776637292651,49.38,73848.47,5.1,0.08923,5e-05,9.66536]
[1776637292953,49.38,73848.47,5.1,0.08923,5e-05,9.66536]
[1776637293027,49.38,73843.3,5.1,0.08896,5e-05,9.64258]
[1776637294242,49.38,73829.83,5.1,0.08823,5e-05,9.58219]
[1776637295344,49.38,73829.83,5.1,0.08823,5e-05,9.58219]
[1776637295394,49.39,73820.81,5.1,0.08776,5e-05,9.54269]
[1776637295612,49.39,73820.81,5.1,0.08776,5e-05,9.54269]
[1776637295722,49.39,73820.81,5.1,0.08776,5e-05,9.54269]
[1776637296055,49.39,73803.61,5.1,0.08684,5e-05,9.46542]
[1776637297696,49.39,73799.18,5.1,0.0866,5e-05,9.44597]
[1776637297922,49.39,73799.18,5.1,0.0866,5e-05,9.44597]
[1776637297960,49.39,73799.18,5.1,0.0866,5e-05,9.44597]
[1776637298369,49.39,73797.56,5.1,0.08652,5e-05,9.43916]
[1776637299364,49.39,73827.81,5.1,0.08816,5e-05,9.57602]
[1776637300876,49.39,73829.62,5.1,0.08827,5e-05,9.58493]
[1776637302025,49.39,73830.28,5.1,0.08831,5e-05,9.58864]
[1776637304864,49.4,73829.55,5.1,0.0883,5e-05,9.58753]
[1776637305492,49.4,73843.0,5.1,0.08905,5e-05,9.64963]
[1776637307623,49.41,73848.84,5.1,0.08937,5e-05,9.67665]
[1776637309272,49.41,73855.01,5.1,0.08972,5e-05,9.7052]
[1776637310350,49.41,73857.79,5.1,0.08988,5e-05,9.71891]
[1776637310360,49.41,73857.79,5.1,0.08988,5e-05,9.71891]
[1776637310427,49.41,73870.03,5.1,0.09056,6e-05,9.77496]
[1776637310865,49.41,73870.03,5.1,0.09056,6e-05,9.77496]
[1776637311361,49.41,73870.03,5.1,0.09056,6e-05,9.77496]
[1776637311448,49.41,73882.71,5.1,0.09127,6e-05,9.83361]
[1776637312371,49.41,73882.71,5.1,0.09127,6e-05,9.83361]
[1776637312433,49.42,73895.76,5.1,0.09201,6e-05,9.894]
[1776637312561,49.42,73895.76,5.1,0.09201,6e-05,9.894]
[1776637313163,49.42,73895.76,5.1,0.09201,6e-05,9.894]
[1776637313174,49.42,73895.76,5.1,0.09201,6e-05,9.894]
[1776637313238,49.42,73885.31,5.1,0.09143,6e-05,9.84628]
[1776637314357,49.42,73885.31,5.1,0.09143,6e-05,9.84628]
[1776637314451,49.42,73885.31,5.1,0.09143,6e-05,9.84628]
[1776637314478,49.42,73883.16,5.1,0.09133,6e-05,9.838]
[1776637314834,49.42,73883.16,5.1,0.09133,6e-05,9.838]
[1776637315162,49.42,73883.16,5.1,0.09133,6e-05,9.838]
[1776637316103,49.42,73852.83,5.1,0.08966,5e-05,9.70055]
[1776637319582,49.43,73853.47,5.1,0.08972,5e-05,9.70501]
[1776637320492,49.43,73853.34,5.1,0.08972,5e-05,9.70528]
[1776637322930,49.43,73859.42,5.1,0.09006,5e-05,9.73311]
[1776637323407,49.43,73875.66,5.1,0.09096,6e-05,9.8076]
[1776637324198,49.43,73875.66,5.1,0.09096,6e-05,9.8076]
[1776637324302,49.43,73875.66,5.1,0.09096,6e-05,9.8076]
[1776637324510,49.43,73882.32,5.1,0.09133,6e-05,9.83832]
[1776637325175,49.43,73882.32,5.1,0.09133,6e-05,9.83832]
[1776637325197,49.43,73889.98,5.1,0.09176,6e-05,9.87326]
[1776637325875,49.43,73889.98,5.1,0.09176,6e-05,9.87326]
[1776637326046,49.43,73896.63,5.1,0.09213,6e-05,9.90425]
[1776637327086,49.43,73896.63,5.1,0.09213,6e-05,9.90425]
[1776637327187,49.44,73904.72,5.1,0.09259,6e-05,9.94183]
[1776637328030,49.44,73904.72,5.1,0.09259,6e-05,9.94183]
[1776637328053,49.44,73902.24,5.1,0.09246,6e-05,9.9307]
[1776637328779,49.44,73902.24,5.1,0.09246,6e-05,9.9307]
[1776637329382,49.44,73894.36,5.1,0.09203,6e-05,9.89548]
[1776637330648,49.44,73889.53,5.1,0.09176,6e-05,9.87342]
[1776637331257,49.44,73889.53,5.1,0.09176,6e-05,9.87342]
[1776637331533,49.44,73893.74,5.1,0.092,6e-05,9.89298]
[1776637331856,49.44,73896.67,5.1,0.09217,6e-05,9.90667]
[1776637335117,49.44,73902.54,5.1,0.09251,6e-05,9.93461]
[1776637335218,49.44,73899.31,5.1,0.09233,6e-05,9.92035]
[1776637340278,49.45,73906.56,5.1,0.09275,6e-05,9.95478]
[1776637340302,49.45,73907.44,5.1,0.09281,6e-05,9.959]
[1776637341680,49.45,73901.45,5.1,0.09247,6e-05,9.93177]
[1776637342127,49.45,73901.45,5.1,0.09247,6e-05,9.93177]
[1776637342162,49.45,73901.45,5.1,0.09247,6e-05,9.93177]
[1776637342184,49.45,73897.96,5.1,0.09228,6e-05,9.91631]
[1776637342898,49.45,73897.96,5.1,0.09228,6e-05,9.91631]
[1776637343803,49.45,73889.63,5.1,0.09182,6e-05,9.8785]
[1776637344470,49.45,73872.11,5.1,0.09086,6e-05,9.79913]
[1776637345954,49.45,73851.2,5.1,0.08971,5e-05,9.70443]
[1776637348976,49.46,73871.53,5.1,0.09084,6e-05,9.79758]
[1776637353003,49.46,73883.36,5.1,0.09147,6e-05,9.84796]
[1776637357215,49.46,73892.76,5.1,0.09199,6e-05,9.89115]
[1776637357275,49.46,73892.76,5.1,0.09199,6e-05,9.89115]
[1776637357316,49.46,73890.58,5.1,0.09187,6e-05,9.88125]
[1776637359177,49.46,73907.28,5.1,0.09281,6e-05,9.95789]
[1776637359915,49.46,73907.28,5.1,0.09281,6e-05,9.95789]
[1776637360052,49.46,73912.54,5.1,0.09311,6e-05,9.9822]
[1776637365254,49.46,73913.88,5.1,0.0932,6e-05,9.99006]
[1776637365321,49.46,73913.88,5.1,0.0932,6e-05,9.99006]
[1776637365423,49.47,73914.22,5.1,0.09323,6e-05,9.99247]
[1776637370859,49.47,73913.36,5.1,0.09319,6e-05,9.98907]
[1776637371129,49.47,73907.78,5.1,0.09288,6e-05,9.96363]
[1776637373143,49.47,73891.49,5.1,0.09197,6e-05,9.88909]
[1776637375157,49.47,73879.47,5.1,0.0913,6e-05,9.83434]
[1776637380192,49.47,73877.04,5.1,0.09118,6e-05,9.82389]
[1776637381261,49.47,73866.09,5.1,0.09058,6e-05,9.77424]
[1776637383563,49.47,73883.58,5.1,0.09155,6e-05,9.85435]
[1776637388490,49.47,73891.54,5.1,0.09199,6e-05,9.89097]
[1776637388628,49.47,73891.4,5.1,0.09199,6e-05,9.89045]
[1776637389533,49.47,73843.0,5.1,0.08932,5e-05,9.67058]
[1776637391273,49.47,73828.27,5.1,0.08853,5e-05,9.60447]
[1776637393077,49.48,73825.22,5.1,0.08837,5e-05,9.59112]
[1776637393564,49.48,73824.38,5.1,0.08833,5e-05,9.588]
[1776637393883,49.48,73824.38,5.1,0.08833,5e-05,9.588]
[1776637394294,49.48,73824.48,5.1,0.08834,5e-05,9.58845]
[1776637397315,49.48,73837.87,5.1,0.08908,5e-05,9.65029]
[1776637400336,49.48,73820.11,5.1,0.08813,5e-05,9.5715]
[1776637402544,49.49,73815.39,5.1,0.08788,5e-05,9.55072]
[1776637403413,49.49,73808.26,5.1,0.08751,5e-05,9.51921]
[1776637404364,49.49,73819.93,5.1,0.08814,5e-05,9.57246]
[1776637409399,49.5,73814.54,5.1,0.08789,5e-05,9.55146]
[1776637414434,49.51,73813.79,5.1,0.08786,5e-05,9.54687]
[1776637419469,49.51,73804.26,5.1,0.08738,5e-05,9.50696]
[1776637420706,49.52,73803.8,5.1,0.08736,5e-05,9.50549]
[1776637421483,49.52,73804.79,5.1,0.08742,5e-05,9.51024]
[1776637422013,49.52,73804.79,5.1,0.08742,5e-05,9.51024]
[1776637426638,49.52,73801.48,5.1,0.08726,5e-05,9.4967]
[1776637427527,49.52,73819.33,5.1,0.08823,5e-05,9.57775]
[1776637430548,49.53,73808.37,5.1,0.08766,5e-05,9.52998]
[1776637432565,49.53,73826.44,5.1,0.08864,5e-05,9.61232]
[1776637435587,49.53,73842.64,5.1,0.08954,5e-05,9.68669]
[1776637438591,49.53,73837.91,5.1,0.08929,5e-05,9.66603]
[1776637438634,49.54,73839.09,5.1,0.08936,5e-05,9.67173]
[1776637438934,49.54,73839.09,5.1,0.08936,5e-05,9.67173]
[1776637439029,49.54,73839.09,5.1,0.08936,5e-05,9.67173]
[1776637439290,49.54,73839.09,5.1,0.08936,5e-05,9.67173]
[1776637439620,49.54,73796.66,5.1,0.08707,5e-05,9.48127]
[1776637439671,49.54,73796.66,5.1,0.08707,5e-05,9.48127]
[1776637440627,49.54,73797.54,5.1,0.08713,5e-05,9.48609]
[1776637441566,49.54,73797.54,5.1,0.08713,5e-05,9.48609]
[1776637441634,49.54,73798.2,5.1,0.08718,5e-05,9.48991]
[1776637443888,49.54,73804.66,5.1,0.08754,5e-05,9.51996]
[1776637444655,49.55,73809.72,5.1,0.08782,5e-05,9.54346]
[1776637444798,49.55,73809.72,5.1,0.08782,5e-05,9.54346]
[1776637447266,49.55,73833.21,5.1,0.08911,5e-05,9.6506]
[1776637449253,49.55,73839.43,5.1,0.08945,5e-05,9.67928]
[1776637449714,49.56,73854.19,5.1,0.09027,5e-05,9.74714]
[1776637450997,49.56,73854.19,5.1,0.09027,5e-05,9.74714]
[1776637451423,49.56,73854.19,5.1,0.09027,5e-05,9.74714]
[1776637451525,49.56,73863.82,5.1,0.09082,6e-05,9.79191]
[1776637451729,49.56,73875.7,5.1,0.09147,6e-05,9.8459]
[1776637452990,49.56,73875.7,5.1,0.09147,6e-05,9.8459]
[1776637453090,49.56,73870.98,5.1,0.09122,6e-05,9.825]
[1776637454000,49.56,73870.98,5.1,0.09122,6e-05,9.825]
[1776637454111,49.56,73870.98,5.1,0.09122,6e-05,9.825]
[1776637454242,49.56,73870.98,5.1,0.09122,6e-05,9.825]
[1776637454292,49.56,73866.78,5.1,0.091,6e-05,9.80654]
[1776637454750,49.56,73851.79,5.1,0.09017,5e-05,9.73869]
[1776637459786,49.57,73865.64,5.1,0.09097,6e-05,9.80445]
[1776637461008,49.57,73865.64,5.1,0.09097,6e-05,9.80445]
[1776637461111,49.57,73869.19,5.1,0.09117,6e-05,9.82094]
[1776637461864,49.57,73869.19,5.1,0.09117,6e-05,9.82094]
[1776637461965,49.57,73868.58,5.1,0.09114,6e-05,9.81857]
[1776637467842,49.57,73873.34,5.1,0.09141,6e-05,9.84091]
[1776637470238,49.57,73875.01,5.1,0.09151,6e-05,9.84862]
[1776637470291,49.57,73871.82,5.1,0.09133,6e-05,9.83421]
[1776637471694,49.57,73871.82,5.1,0.09133,6e-05,9.83421]
[1776637471870,49.58,73884.29,5.1,0.092,6e-05,9.88773]
[1776637472777,49.58,73884.29,5.1,0.092,6e-05,9.88773]
[1776637472877,49.58,73895.37,5.1,0.09263,6e-05,9.93885]
[1776637474258,49.58,73895.37,5.1,0.09263,6e-05,9.93885]
[1776637475752,49.58,73902.55,5.1,0.09304,6e-05,9.97263]
[1776637478542,49.58,73915.62,5.1,0.09379,6e-05,10.03379]
[1776637483956,49.59,73919.6,5.1,0.09404,6e-05,10.05402]
[1776637488991,49.6,73921.84,5.1,0.09422,6e-05,10.0686]
[1776637494028,49.61,73924.94,5.1,0.09442,6e-05,10.08434]
[1776637499179,49.61,73931.27,5.1,0.09479,6e-05,10.11474]
[1776637499487,49.61,73931.27,5.1,0.09479,6e-05,10.11474]
[1776637500260,49.61,73938.67,5.1,0.09521,6e-05,10.1488]
[1776637500368,49.61,73954.21,5.1,0.0961,6e-05,10.22066]
[1776637505373,49.61,73953.03,5.1,0.09604,6e-05,10.21544]
[1776637505418,49.61,73953.03,5.1,0.09604,6e-05,10.21544]
[1776637508151,49.61,73935.22,5.1,0.09503,6e-05,10.13378]
[1776637513490,49.61,73925.48,5.1,0.09449,6e-05,10.0899]
[1776637515204,49.62,73942.77,5.1,0.09548,6e-05,10.17019]
[1776637520240,49.62,73936.0,5.1,0.0951,6e-05,10.13995]
[1776637525275,49.62,73928.51,5.1,0.09469,6e-05,10.10655]
[1776637530276,49.62,73937.18,5.1,0.09519,6e-05,10.14725]
[1776637535345,49.63,73946.07,5.1,0.09568,6e-05,10.18525]
[1776637540382,49.63,73946.27,5.1,0.0957,6e-05,10.18683]
[1776637542396,49.63,73931.89,5.1,0.09489,6e-05,10.12089]
[1776637547431,49.63,73920.05,5.1,0.09423,6e-05,10.06749]
[1776637552527,49.64,73919.73,5.1,0.09422,6e-05,10.06711]
[1776637552629,49.64,73920.3,5.1,0.09426,6e-05,10.07031]
[1776637552932,49.64,73920.3,5.1,0.09426,6e-05,10.07031]
[1776637553473,49.64,73923.28,5.1,0.09443,6e-05,10.08399]
[1776637558022,49.64,73924.27,5.1,0.0945,6e-05,10.08957]
[1776637558084,49.64,73924.27,5.1,0.0945,6e-05,10.08957]
[1776637560274,49.64,73916.01,5.1,0.09404,6e-05,10.05219]
[1776637560709,49.64,73901.45,5.1,0.09323,6e-05,9.98584]
[1776637560799,49.64,73901.45,5.1,0.09323,6e-05,9.98584]
[1776637560835,49.64,73901.45,5.1,0.09323,6e-05,9.98584]
[1776637561630,49.64,73888.2,5.1,0.09249,6e-05,9.9253]
[1776637566681,49.64,73879.1,5.1,0.09198,6e-05,9.88399]
[1776637568546,49.64,73868.05,5.1,0.09137,6e-05,9.83384]
[1776637573619,49.65,73859.44,5.1,0.09091,6e-05,9.79601]
[1776637576860,49.65,73867.28,5.1,0.09135,6e-05,9.83221]
[1776637579664,49.65,73884.34,5.1,0.0923,6e-05,9.91011]
[1776637582719,49.65,73882.88,5.1,0.09222,6e-05,9.90354]
[1776637582741,49.65,73883.97,5.1,0.09228,6e-05,9.90855]
[1776637583117,49.65,73883.97,5.1,0.09228,6e-05,9.90855]
[1776637583140,49.65,73883.97,5.1,0.09228,6e-05,9.90855]
[1776637583245,49.65,73883.97,5.1,0.09228,6e-05,9.90855]
[1776637583695,49.65,73844.43,5.1,0.0901,5e-05,9.72939]
[1776637586629,49.65,73849.99,5.1,0.09042,5e-05,9.75553]
[1776637587934,49.66,73850.56,5.1,0.09046,5e-05,9.75905]
[1776637588730,49.66,73867.96,5.1,0.09143,6e-05,9.83837]
[1776637593765,49.66,73873.15,5.1,0.0917,6e-05,9.85957]
[1776637594210,49.66,73873.15,5.1,0.0917,6e-05,9.85957]
[1776637598639,49.66,73878.44,5.1,0.09201,6e-05,9.88484]
[1776637599963,49.67,73881.8,5.1,0.09221,6e-05,9.9007]
[1776637600406,49.67,73881.8,5.1,0.09221,6e-05,9.9007]
[1776637600816,49.67,73884.39,5.1,0.09235,6e-05,9.91278]
[1776637603837,49.67,73898.91,5.1,0.09317,6e-05,9.97976]
[1776637609053,49.67,73909.17,5.1,0.09376,6e-05,10.02725]
[1776637609693,49.67,73909.17,5.1,0.09376,6e-05,10.02725]
[1776637609728,49.67,73909.58,5.1,0.09378,6e-05,10.02933]
[1776637610778,49.67,73909.58,5.1,0.09378,6e-05,10.02933]
[1776637609879,49.67,73922.33,5.1,0.0945,6e-05,10.08776]
[1776637611376,49.67,73923.71,5.1,0.09458,6e-05,10.09436]
[1776637616380,49.67,73929.52,5.1,0.09491,6e-05,10.12104]
[1776637619950,49.67,73914.8,5.1,0.09408,6e-05,10.05335]
[1776637621047,49.67,73914.8,5.1,0.09408,6e-05,10.05335]
[1776637621148,49.67,73914.8,5.1,0.09408,6e-05,10.05335]
[1776637621373,49.67,73917.99,5.1,0.09426,6e-05,10.068]
[1776637622971,49.67,73930.37,5.1,0.09496,6e-05,10.12533]
[1776637628425,49.68,73938.12,5.1,0.09541,6e-05,10.16169]
[1776637628755,49.68,73938.12,5.1,0.09541,6e-05,10.16169]
[1776637628841,49.68,73933.56,5.1,0.09516,6e-05,10.14106]
[1776637634056,49.68,73934.63,5.1,0.09523,6e-05,10.14659]
[1776637634932,49.68,73934.63,5.1,0.09523,6e-05,10.14659]
[1776637634937,49.68,73934.63,5.1,0.09523,6e-05,10.14659]
[1776637635063,49.68,73934.7,5.1,0.09523,6e-05,10.14704]
[1776637638926,49.68,73937.05,5.1,0.09537,6e-05,10.15838]
[1776637639065,49.68,73937.05,5.1,0.09537,6e-05,10.15838]
[1776637639796,49.68,73934.63,5.1,0.09524,6e-05,10.14745]
[1776637642113,49.68,73923.77,5.1,0.09463,6e-05,10.09775]
[1776637647148,49.68,73924.35,5.1,0.09467,6e-05,10.10095]
[1776637649435,49.68,73930.21,5.1,0.095,6e-05,10.12797]
[1776637649442,49.68,73930.21,5.1,0.095,6e-05,10.12797]
[1776637649537,49.68,73931.21,5.1,0.09506,6e-05,10.13262]
[1776637651140,49.68,73931.91,5.1,0.0951,6e-05,10.13605]
[1776637651501,49.68,73931.91,5.1,0.0951,6e-05,10.13605]
[1776637651602,49.68,73933.08,5.1,0.09513,6e-05,10.13757]
[1776637653553,49.68,73933.44,5.1,0.09516,6e-05,10.13928]
[1776637653555,49.68,73933.44,5.1,0.09516,6e-05,10.13928]
[1776637653654,49.68,73931.75,5.1,0.09506,6e-05,10.13169]
[1776637658722,49.69,73931.34,5.1,0.09505,6e-05,10.13086]
[1776637660519,49.69,73946.7,5.1,0.09593,6e-05,10.20193]
[1776637666529,49.69,73954.83,5.1,0.09641,6e-05,10.2401]
[1776637673330,49.69,73956.7,5.1,0.09652,6e-05,10.24916]
[1776637674150,49.69,73956.7,5.1,0.09652,6e-05,10.24916]
[1776637674169,49.69,73956.7,5.1,0.09652,6e-05,10.24916]
[1776637677582,49.69,73979.43,5.1,0.09783,6e-05,10.35452]
[1776637680761,49.69,73983.05,5.1,0.09804,6e-05,10.3711]
[1776637680789,49.69,73983.13,5.1,0.09804,6e-05,10.37123]
[1776637683354,49.69,73988.24,5.1,0.09834,6e-05,10.39508]
[1776637683530,49.69,73988.19,5.1,0.09834,6e-05,10.39496]
[1776637684025,49.69,73988.19,5.1,0.09834,6e-05,10.39496]
[1776637684410,49.69,74001.66,5.1,0.09912,6e-05,10.45744]
[1776637687632,49.69,74014.11,5.1,0.09985,6e-05,10.5155]
[1776637690319,49.69,74015.75,5.1,0.09995,6e-05,10.52302]
[1776637690731,49.69,74015.17,5.1,0.09991,6e-05,10.52023]
[1776637695929,49.69,74008.74,5.1,0.09951,6e-05,10.48855]
[1776637697307,49.68,74008.61,5.1,0.0995,6e-05,10.48764]
[1776637697621,49.68,74008.61,5.1,0.0995,6e-05,10.48764]
[1776637697840,49.68,74008.61,5.1,0.0995,6e-05,10.48764]
[1776637698152,49.68,74015.03,5.1,0.09987,6e-05,10.5172]
[1776637698528,49.68,74023.78,5.1,0.10039,6e-05,10.55807]
[1776637700814,49.68,74033.28,5.1,0.10095,6e-05,10.60267]
[1776637706663,49.68,74037.98,5.1,0.10124,6e-05,10.62495]
[1776637712627,49.69,74037.49,5.1,0.10118,6e-05,10.61872]
[1776637715394,49.69,74039.02,5.1,0.10127,6e-05,10.62597]
[1776637715648,49.69,74045.59,5.1,0.10166,6e-05,10.6568]
[1776637716227,49.69,74045.59,5.1,0.10166,6e-05,10.6568]
[1776637716655,49.69,74048.45,5.1,0.10183,6e-05,10.67021]
[1776637721690,49.68,74053.42,5.1,0.10212,6e-05,10.69326]
[1776637726725,49.68,74045.92,5.1,0.10167,6e-05,10.65774]
[1776637727090,49.68,74045.92,5.1,0.10167,6e-05,10.65774]
[1776637727301,49.68,74045.92,5.1,0.10167,6e-05,10.65774]
[1776637727414,49.68,74045.92,5.1,0.10167,6e-05,10.65774]
[1776637727856,49.68,74029.11,5.1,0.10067,6e-05,10.57866]
[1776637733779,49.68,74030.86,5.1,0.10076,6e-05,10.58582]
[1776637735125,49.68,74029.26,5.1,0.10066,6e-05,10.57817]
[1776637735793,49.68,74023.95,5.1,0.10034,6e-05,10.55291]
[1776637737807,49.68,74004.45,5.1,0.09919,6e-05,10.4612]
[1776637742244,49.67,74001.36,5.1,0.09899,6e-05,10.44586]
[1776637744856,49.67,74019.57,5.1,0.10005,6e-05,10.53002]
[1776637749891,49.67,74020.89,5.1,0.10011,6e-05,10.53446]
[1776637754926,49.66,74015.32,5.1,0.09976,6e-05,10.50659]
[1776637759961,49.66,74016.21,5.1,0.09979,6e-05,10.50906]
[1776637764996,49.65,74018.81,5.1,0.09992,6e-05,10.51946]
[1776637770035,49.65,74026.33,5.1,0.10034,6e-05,10.55281]
[1776637775436,49.64,74032.16,5.1,0.10062,6e-05,10.57425]
[1776637781113,49.63,74027.35,5.1,0.1003,6e-05,10.54895]
[1776637784537,49.63,74010.87,5.1,0.09932,6e-05,10.47084]
[1776637786285,49.63,74010.03,5.1,0.09927,6e-05,10.46665]
[1776637790305,49.63,73990.37,5.1,0.09811,6e-05,10.37436]
[1776637793858,49.63,73987.99,5.1,0.09796,6e-05,10.36291]
[1776637799240,49.63,73977.51,5.1,0.09735,6e-05,10.31358]
[1776637802505,49.63,73972.58,5.1,0.09706,6e-05,10.29061]
[1776637802516,49.63,73972.58,5.1,0.09706,6e-05,10.29061]
[1776637802576,49.63,73972.58,5.1,0.09706,6e-05,10.29061]
[1776637803113,49.63,73965.45,5.1,0.09665,6e-05,10.25757]
[1776637803118,49.63,73965.45,5.1,0.09665,6e-05,10.25757]
[1776637803120,49.63,73965.45,5.1,0.09665,6e-05,10.25757]
[1776637803502,49.63,73965.45,5.1,0.09665,6e-05,10.25757]
[1776637803871,49.62,73955.8,5.1,0.09609,6e-05,10.21251]
[1776637809311,49.62,73956.58,5.1,0.09611,6e-05,10.21389]
[1776637814346,49.61,73952.44,5.1,0.09584,6e-05,10.19257]
[1776637818374,49.61,73964.12,5.1,0.09649,6e-05,10.24481]
[1776637819592,49.61,73964.12,5.1,0.09649,6e-05,10.24481]
[1776637819676,49.61,73962.64,5.1,0.0964,6e-05,10.23747]
[1776637825423,49.6,73969.99,5.1,0.0968,6e-05,10.27022]
[1776637830460,49.6,73983.27,5.1,0.09755,6e-05,10.33042]
[1776637835513,49.59,73962.64,5.1,0.09631,6e-05,10.2295]
[1776637840548,49.59,73967.53,5.1,0.09658,6e-05,10.2508]
[1776637845588,49.59,73958.57,5.1,0.09605,6e-05,10.20839]
[1776637850624,49.59,73964.0,5.1,0.09635,6e-05,10.2325]
[1776637852843,49.59,73964.04,5.1,0.09635,6e-05,10.23246]
[1776637852901,49.59,73964.04,5.1,0.09635,6e-05,10.23246]
[1776637852909,49.59,73964.04,5.1,0.09635,6e-05,10.23246]
[1776637852994,49.58,73966.9,5.1,0.09651,6e-05,10.24546]
[1776637858680,49.58,73961.57,5.1,0.09618,6e-05,10.21925]
[1776637862253,49.58,73959.52,5.1,0.09606,6e-05,10.2091]
[1776637862709,49.58,73977.31,5.1,0.09708,6e-05,10.29124]
[1776637867744,49.58,73974.75,5.1,0.09693,6e-05,10.27923]
[1776637870064,49.58,73974.52,5.1,0.09692,6e-05,10.27814]
[1776637870764,49.58,73985.56,5.1,0.09755,6e-05,10.32932]
[1776637875800,49.58,73990.14,5.1,0.09781,6e-05,10.35012]
[1776637880835,49.57,73998.14,5.1,0.09827,6e-05,10.38669]
[1776637882300,49.57,74001.73,5.1,0.09848,6e-05,10.40327]
[1776637887884,49.57,74003.07,5.1,0.09854,6e-05,10.40823]
[1776637889244,49.57,74003.7,5.1,0.09857,6e-05,10.41071]
[1776637890455,49.57,74007.78,5.1,0.09881,6e-05,10.42973]
[1776637895940,49.56,74014.45,5.1,0.09915,6e-05,10.45505]
[1776637897771,49.56,74016.66,5.1,0.09927,6e-05,10.46507]
[1776637902989,49.56,74016.65,5.1,0.09924,6e-05,10.46283]
[1776637908026,49.55,74024.93,5.1,0.09971,6e-05,10.49999]
[1776637911092,49.55,74038.11,5.1,0.10048,6e-05,10.56058]
[1776637916275,49.54,74042.59,5.1,0.10071,6e-05,10.57937]
[1776637919476,49.54,74042.35,5.1,0.10068,6e-05,10.57693]
[1776637920111,49.54,74049.7,5.1,0.10112,6e-05,10.61128]
[1776637922035,49.54,74053.34,5.1,0.10133,6e-05,10.62818]
[1776637922125,49.54,74070.17,5.1,0.10234,6e-05,10.70741]
[1776637922660,49.54,74070.17,5.1,0.10234,6e-05,10.70741]
[1776637923132,49.54,74057.34,5.1,0.10157,6e-05,10.64676]
[1776637925592,49.54,74052.97,5.1,0.1013,6e-05,10.6261]
[1776637926054,49.54,74052.97,5.1,0.1013,6e-05,10.6261]
[1776637926153,49.54,74057.21,5.1,0.10155,6e-05,10.6458]
[1776637927358,49.54,74058.89,5.1,0.10165,6e-05,10.65318]
[1776637928167,49.54,74065.0,5.1,0.10201,6e-05,10.68167]
[1776637933289,49.53,74064.77,5.1,0.10198,6e-05,10.67925]
[1776637939244,49.52,74073.15,5.1,0.10245,6e-05,10.71638]
[1776637944280,49.52,74063.06,5.1,0.10182,6e-05,10.66692]
[1776637949315,49.52,74051.21,5.1,0.10109,6e-05,10.60976]
[1776637950879,49.52,74051.21,5.1,0.10109,6e-05,10.60976]
[1776637950906,49.51,74054.92,5.1,0.10131,6e-05,10.62697]
[1776637951690,49.51,74054.92,5.1,0.10131,6e-05,10.62697]
[1776637951702,49.51,74054.88,5.1,0.10127,6e-05,10.6224]
[1776637952701,49.51,74054.88,5.1,0.10127,6e-05,10.6224]
[1776637952804,49.51,74052.23,5.1,0.10111,6e-05,10.60968]
[1776637955806,49.51,74052.0,5.1,0.10108,6e-05,10.60758]
[1776637955931,49.51,74052.09,5.1,0.10108,6e-05,10.60749]
[1776637961023,49.51,74059.08,5.1,0.10148,6e-05,10.63925]
[1776637961162,49.51,74059.08,5.1,0.10148,6e-05,10.63925]
[1776637961151,49.5,74075.47,5.1,0.10246,6e-05,10.71579]
[1776637961405,49.5,74077.84,5.1,0.1026,6e-05,10.72698]
[1776637966442,49.5,74081.85,5.1,0.10283,6e-05,10.745]
[1776637971477,49.5,74086.13,5.1,0.10307,6e-05,10.76415]
[1776637976512,49.5,74082.08,5.1,0.10282,6e-05,10.74398]
[1776637979924,49.49,74087.12,5.1,0.10312,6e-05,10.76741]
[1776637979958,49.49,74087.12,5.1,0.10312,6e-05,10.76741]
[1776637980134,49.49,74090.9,5.1,0.10334,6e-05,10.78507]
[1776637980755,49.49,74090.9,5.1,0.10334,6e-05,10.78507]
[1776637980913,49.49,74090.9,5.1,0.10334,6e-05,10.78507]
[1776637981037,49.49,74090.9,5.1,0.10334,6e-05,10.78507]
[1776637981218,49.49,74107.08,5.1,0.10432,6e-05,10.86149]
[1776637981569,49.49,74124.9,5.1,0.10541,6e-05,10.94604]
[1776637984307,49.49,74132.27,5.1,0.10586,6e-05,10.98063]
[1776637984981,49.49,74138.57,5.1,0.10624,6e-05,11.01038]
[1776637988236,49.49,74142.21,5.1,0.10646,6e-05,11.02759]
[1776637988855,49.49,74135.8,5.1,0.10606,6e-05,10.99683]
[1776637990946,49.49,74128.54,5.1,0.10561,6e-05,10.96194]
[1776637990957,49.49,74128.54,5.1,0.10561,6e-05,10.96194]
[1776637991019,49.49,74130.52,5.1,0.10573,6e-05,10.97111]
[1776637992616,49.49,74137.61,5.1,0.10616,6e-05,11.00456]
[1776637992648,49.49,74133.82,5.1,0.10593,6e-05,10.98649]
[1776637995669,49.49,74122.69,5.1,0.10524,6e-05,10.93273]
[1776637997714,49.48,74121.28,5.1,0.10515,6e-05,10.9258]
[1776637997716,49.48,74121.28,5.1,0.10515,6e-05,10.9258]
[1776637999829,49.48,74109.34,5.1,0.10441,6e-05,10.86868]
[1776637999855,49.48,74108.76,5.1,0.10437,6e-05,10.86579]
[1776638005739,49.48,74104.54,5.1,0.10409,6e-05,10.84362]
[1776638006746,49.48,74116.01,5.1,0.10478,6e-05,10.89775]
[1776638010774,49.47,74103.54,5.1,0.104,6e-05,10.83698]
[1776638011910,49.47,74103.54,5.1,0.104,6e-05,10.83698]
[1776638017231,49.47,74101.41,5.1,0.10382,6e-05,10.82129]
[1776638017964,49.47,74096.87,5.1,0.10354,6e-05,10.7995]
[1776638018046,49.47,74096.87,5.1,0.10354,6e-05,10.7995]
[1776638018066,49.47,74081.08,5.1,0.10258,6e-05,10.72457]
[1776638018938,49.47,74081.08,5.1,0.10258,6e-05,10.72457]
[1776638019224,49.47,74081.08,5.1,0.10258,6e-05,10.72457]
[1776638019623,49.47,74078.93,5.1,0.10245,6e-05,10.71429]
[1776638019754,49.47,74078.93,5.1,0.10245,6e-05,10.71429]
[1776638020294,49.47,74078.93,5.1,0.10245,6e-05,10.71429]
[1776638019862,49.47,74051.3,5.1,0.1008,6e-05,10.584]
[1776638020940,49.47,74051.3,5.1,0.1008,6e-05,10.584]
[1776638024803,49.46,74051.25,5.1,0.10079,6e-05,10.58319]
[1776638024904,49.46,74030.18,5.1,0.09954,6e-05,10.48415]
[1776638028272,49.46,74018.95,5.1,0.09887,6e-05,10.43107]
[1776638033398,49.46,74024.42,5.1,0.09918,6e-05,10.45584]
[1776638039021,49.46,74032.03,5.1,0.09961,6e-05,10.49035]
[1776638040520,49.46,74042.76,5.1,0.10024,6e-05,10.54017]
[1776638040526,49.46,74042.76,5.1,0.10024,6e-05,10.54017]
[1776638042027,49.45,74031.81,5.1,0.09959,6e-05,10.48823]
[1776638043314,49.45,74038.01,5.1,0.09995,6e-05,10.51707]
[1776638044297,49.45,74038.01,5.1,0.09995,6e-05,10.51707]
[1776638049392,49.45,74042.09,5.1,0.10017,6e-05,10.53468]
[1776638049469,49.45,74042.09,5.1,0.10017,6e-05,10.53468]
[1776638050567,49.45,74042.28,5.1,0.10018,6e-05,10.5353]
[1776638051760,49.45,74042.42,5.1,0.10018,6e-05,10.53569]
[1776638057132,49.44,74049.82,5.1,0.1006,6e-05,10.56879]
[1776638062167,49.44,74049.6,5.1,0.10057,6e-05,10.56645]
[1776638062395,49.44,74049.6,5.1,0.10057,6e-05,10.56645]
[1776638064399,49.44,74036.7,5.1,0.0998,6e-05,10.50531]
[1776638067202,49.44,74050.17,5.1,0.10059,6e-05,10.56793]
[1776638067339,49.44,74050.17,5.1,0.10059,6e-05,10.56793]
[1776638071489,49.43,74066.36,5.1,0.10148,6e-05,10.63711]
[1776638072418,49.43,74066.67,5.1,0.1015,6e-05,10.63822]
[1776638073635,49.43,74063.54,5.1,0.1013,6e-05,10.62308]
[1776638079287,49.42,74069.31,5.1,0.10162,6e-05,10.64786]
[1776638084324,49.41,74066.88,5.1,0.10145,6e-05,10.63433]
[1776638089358,49.41,74070.58,5.1,0.10164,6e-05,10.64974]
[1776638094394,49.4,74069.32,5.1,0.10153,6e-05,10.64116]
[1776638099429,49.39,74068.84,5.1,0.10147,6e-05,10.63671]
[1776638104464,49.39,74069.31,5.1,0.10147,6e-05,10.6367]
[1776638109499,49.38,74064.22,5.1,0.10114,6e-05,10.61053]
[1776638114534,49.38,74070.35,5.1,0.10148,6e-05,10.63719]
[1776638120578,49.37,74071.11,5.1,0.10149,6e-05,10.63796]
[1776638125613,49.36,74074.06,5.1,0.10163,6e-05,10.64956]
[1776638130886,49.36,74078.32,5.1,0.10186,6e-05,10.66778]
[1776638133282,49.35,74080.81,5.1,0.10197,6e-05,10.67441]
[1776638133978,49.35,74093.1,5.1,0.10269,6e-05,10.73153]
[1776638139715,49.34,74088.59,5.1,0.10238,6e-05,10.70674]
[1776638140723,49.34,74100.53,5.1,0.10309,6e-05,10.76275]
[1776638145758,49.33,74098.75,5.1,0.10294,6e-05,10.7512]
[1776638150793,49.32,74098.52,5.1,0.10289,6e-05,10.74709]
[1776638155828,49.31,74098.41,5.1,0.10284,6e-05,10.74361]
[1776638157803,49.31,74098.32,5.1,0.10283,6e-05,10.7426]
[1776638158398,49.31,74098.32,5.1,0.10283,6e-05,10.7426]
[1776638158405,49.31,74098.32,5.1,0.10283,6e-05,10.7426]
[1776638159306,49.31,74098.35,5.1,0.10282,6e-05,10.74216]
[1776638159430,49.31,74098.38,5.1,0.10282,6e-05,10.74181]
[1776638163263,49.3,74112.77,5.1,0.10367,6e-05,10.80833]
[1776638163923,49.3,74123.84,5.1,0.10434,6e-05,10.86048]
[1776638168325,49.3,74116.88,5.1,0.10389,6e-05,10.82563]
[1776638168695,49.3,74113.35,5.1,0.10367,6e-05,10.80829]
[1776638168927,49.3,74112.1,5.1,0.10358,6e-05,10.80183]
[1776638173767,49.29,74110.12,5.1,0.10343,6e-05,10.78967]
[1776638174877,49.29,74108.69,5.1,0.10333,6e-05,10.7822]
[1776638174893,49.29,74108.69,5.1,0.10333,6e-05,10.7822]
[1776638175351,49.28,74108.69,5.1,0.10332,6e-05,10.78162]
[1776638177990,49.28,74132.12,5.1,0.10473,6e-05,10.89161]
[1776638179264,49.28,74132.12,5.1,0.10473,6e-05,10.89161]
[1776638179411,49.28,74132.12,5.1,0.10473,6e-05,10.89161]
[1776638179391,49.28,74135.13,5.1,0.10491,6e-05,10.90533]
[1776638182018,49.27,74147.17,5.1,0.10564,6e-05,10.96161]
[1776638187384,49.27,74149.19,5.1,0.10573,6e-05,10.96933]
[1776638187532,49.27,74148.91,5.1,0.10571,6e-05,10.96749]
[1776638192916,49.26,74159.38,5.1,0.10629,6e-05,11.01073]
[1776638199243,49.25,74164.64,5.1,0.10658,6e-05,11.03306]
[1776638205051,49.21,74174.19,5.1,0.10696,6e-05,11.06319]
[1776638206356,49.19,74188.02,5.1,0.10773,6e-05,11.12271]
[1776638209968,49.15,74195.28,5.1,0.10799,6e-05,11.14283]
[1776638210048,49.15,74195.28,5.1,0.10799,6e-05,11.14283]
[1776638210226,49.15,74196.84,5.1,0.10808,6e-05,11.14961]
[1776638211059,49.15,74196.84,5.1,0.10808,6e-05,11.14961]
[1776638212079,49.14,74197.57,5.1,0.10812,6e-05,11.15267]
[1776638212336,49.14,74203.35,5.1,0.10847,6e-05,11.18004]
[1776638216278,49.08,74185.37,5.1,0.10702,6e-05,11.06918]
[1776638221313,49.02,74202.17,5.1,0.10781,6e-05,11.13067]
[1776638225341,49.0,74190.4,5.1,0.10696,6e-05,11.06539]
[1776638230377,48.96,74182.84,5.1,0.10632,6e-05,11.01641]
[1776638231640,48.95,74183.12,5.1,0.10627,6e-05,11.01254]
[1776638236419,48.89,74170.62,5.1,0.10522,6e-05,10.93212]
[1776638241539,48.89,74167.18,5.1,0.10498,6e-05,10.91394]
[1776638243336,48.89,74165.77,5.1,0.10489,6e-05,10.90638]
[1776638244476,48.88,74150.89,5.1,0.10396,6e-05,10.83418]
[1776638247521,48.88,74152.08,5.1,0.10402,6e-05,10.83928]
[1776638248102,48.88,74156.14,5.1,0.10427,6e-05,10.85848]
[1776638253541,48.88,74164.54,5.1,0.10473,6e-05,10.89266]
[1776638255375,48.87,74164.95,5.1,0.10475,6e-05,10.89429]
[1776638255555,48.87,74160.78,5.1,0.10449,6e-05,10.8739]
[1776638257534,48.86,74154.19,5.1,0.104,6e-05,10.83619]
[1776638257570,48.86,74138.1,5.1,0.103,6e-05,10.75849]
[1776638263053,48.85,74133.44,5.1,0.10269,6e-05,10.7341]
[1776638268646,48.84,74130.44,5.1,0.10246,6e-05,10.7159]
[1776638272750,48.84,74125.43,5.1,0.10214,6e-05,10.69103]
[1776638272768,48.84,74125.43,5.1,0.10214,6e-05,10.69103]
[1776638273301,48.83,74135.92,5.1,0.10277,6e-05,10.7403]
[1776638274505,48.83,74135.92,5.1,0.10277,6e-05,10.7403]
[1776638274574,48.83,74139.92,5.1,0.10301,6e-05,10.75906]
[1776638275696,48.83,74128.09,5.1,0.10227,6e-05,10.70148]
[1776638276990,48.83,74128.09,5.1,0.10227,6e-05,10.70148]
[1776638277136,48.83,74128.09,5.1,0.10227,6e-05,10.70148]
[1776638277709,48.83,74109.12,5.1,0.10111,6e-05,10.60992]
[1776638282745,48.82,74115.23,5.1,0.10145,6e-05,10.63721]
[1776638285767,48.82,74128.33,5.1,0.10223,6e-05,10.69833]
[1776638289762,48.81,74121.54,5.1,0.1018,6e-05,10.66434]
[1776638294830,48.81,74129.14,5.1,0.10222,6e-05,10.69775]
[1776638296675,48.8,74128.58,5.1,0.10218,6e-05,10.69458]
[1776638296844,48.8,74128.43,5.1,0.10216,6e-05,10.69337]
[1776638298729,48.8,74126.58,5.1,0.10205,6e-05,10.68424]
[1776638298858,48.8,74125.49,5.1,0.10198,6e-05,10.67875]
[1776638303893,48.8,74122.88,5.1,0.1018,6e-05,10.66473]
[1776638308929,48.79,74122.76,5.1,0.10177,6e-05,10.66263]
[1776638313964,48.79,74131.72,5.1,0.10226,6e-05,10.6997]
[1776638318999,48.78,74124.89,5.1,0.10182,6e-05,10.66529]
[1776638324134,48.78,74121.05,5.1,0.10157,6e-05,10.64569]
[1776638325573,48.78,74121.02,5.1,0.10157,6e-05,10.64526]
[1776638327877,48.78,74115.33,5.1,0.10121,6e-05,10.61714]
[1776638328183,48.78,74115.33,5.1,0.10121,6e-05,10.61714]
[1776638328549,48.78,74115.33,5.1,0.10121,6e-05,10.61714]
[1776638328608,48.78,74132.51,5.1,0.10225,6e-05,10.69896]
[1776638328819,48.78,74132.51,5.1,0.10225,6e-05,10.69896]
[1776638328887,48.78,74132.51,5.1,0.10225,6e-05,10.69896]
[1776638328899,48.78,74132.51,5.1,0.10225,6e-05,10.69896]
[1776638328988,48.78,74132.51,5.1,0.10225,6e-05,10.69896]
[1776638329249,48.78,74132.51,5.1,0.10225,6e-05,10.69896]
[1776638329574,48.78,74132.51,5.1,0.10225,6e-05,10.69896]
[1776638329351,48.78,74154.9,5.1,0.10362,6e-05,10.80615]
[1776638330077,48.78,74154.9,5.1,0.10362,6e-05,10.80615]
[1776638330090,48.78,74154.9,5.1,0.10362,6e-05,10.80615]
[1776638330105,48.77,74159.86,5.1,0.10392,6e-05,10.82953]
[1776638332860,48.77,74160.04,5.1,0.10393,6e-05,10.82994]
[1776638333355,48.77,74156.75,5.1,0.10372,6e-05,10.81391]
[1776638338398,48.77,74160.08,5.1,0.1039,6e-05,10.828]
[1776638338445,48.77,74160.08,5.1,0.10389,6e-05,10.82749]
[1776638339179,48.77,74160.08,5.1,0.10389,6e-05,10.82749]
[1776638339270,48.77,74161.6,5.1,0.10398,6e-05,10.83456]
[1776638341097,48.76,74161.74,5.1,0.10398,6e-05,10.8347]
[1776638341169,48.76,74161.3,5.1,0.10395,6e-05,10.83206]
[1776638344190,48.76,74172.11,5.1,0.10461,6e-05,10.88322]
[1776638349226,48.76,74189.92,5.1,0.10569,6e-05,10.96748]
[1776638350196,48.76,74189.92,5.1,0.10569,6e-05,10.96748]
[1776638350355,48.76,74189.92,5.1,0.10569,6e-05,10.96748]
[1776638350457,48.75,74191.58,5.1,0.10579,6e-05,10.97505]
[1776638350903,48.75,74191.58,5.1,0.10579,6e-05,10.97505]
[1776638351240,48.75,74186.77,5.1,0.10549,6e-05,10.9516]
[1776638356275,48.75,74182.48,5.1,0.10519,6e-05,10.92892]
[1776638357632,48.75,74170.48,5.1,0.10444,6e-05,10.87069]
[1776638361244,48.75,74165.89,5.1,0.10415,6e-05,10.8478]
[1776638361310,48.74,74165.07,5.1,0.1041,6e-05,10.84359]
[1776638362474,48.74,74165.07,5.1,0.1041,6e-05,10.84359]
[1776638362575,48.74,74162.61,5.1,0.10394,6e-05,10.83122]
[1776638368359,48.74,74167.06,5.1,0.10419,6e-05,10.85106]
[1776638373136,48.74,74166.99,5.1,0.10414,6e-05,10.84545]
[1776638377424,48.73,74155.89,5.1,0.10343,6e-05,10.79065]
[1776638377770,48.73,74155.89,5.1,0.10343,6e-05,10.79065]
[1776638378163,48.73,74155.89,5.1,0.10343,6e-05,10.79065]
[1776638378208,48.73,74155.89,5.1,0.10343,6e-05,10.79065]
[1776638378432,48.73,74135.84,5.1,0.1022,6e-05,10.69428]
[1776638379452,48.73,74135.84,5.1,0.1022,6e-05,10.69428]
[1776638379512,48.73,74136.12,5.1,0.10222,6e-05,10.69535]
[1776638382460,48.73,74125.1,5.1,0.10153,6e-05,10.64121]
[1776638387495,48.72,74117.37,5.1,0.10103,6e-05,10.60234]
[1776638392530,48.72,74117.8,5.1,0.10104,6e-05,10.60261]
[1776638397592,48.71,74125.1,5.1,0.10145,6e-05,10.63565]
[1776638399562,48.71,74134.33,5.1,0.10201,6e-05,10.67941]
[1776638399992,48.71,74140.31,5.1,0.10237,6e-05,10.7076]
[1776638400025,48.71,74140.31,5.1,0.10237,6e-05,10.7076]
[1776638400613,48.71,74140.46,5.1,0.10237,6e-05,10.70783]
[1776638401932,48.71,74140.36,5.1,0.10236,6e-05,10.707]
[1776638402628,48.71,74143.75,5.1,0.10256,6e-05,10.72289]
[1776638403634,48.71,74155.85,5.1,0.10331,6e-05,10.78089]
[1776638405404,48.71,74156.52,5.1,0.10335,6e-05,10.784]
[1776638408669,48.7,74144.5,5.1,0.1026,6e-05,10.72549]
[1776638409061,48.7,74144.5,5.1,0.1026,6e-05,10.72549]
[1776638410339,48.7,74135.24,5.1,0.10203,6e-05,10.68096]
[1776638410681,48.7,74135.24,5.1,0.10203,6e-05,10.68096]
[1776638410684,48.7,74135.05,5.1,0.10202,6e-05,10.68003]
[1776638415721,48.7,74130.44,5.1,0.10171,6e-05,10.65591]
[1776638421646,48.69,74132.16,5.1,0.10179,6e-05,10.66239]
[1776638421658,48.69,74132.16,5.1,0.10179,6e-05,10.66239]
[1776638421719,48.69,74132.16,5.1,0.10179,6e-05,10.66239]
[1776638421680,48.69,74132.29,5.1,0.10179,6e-05,10.66212]
[1776638423690,48.69,74152.35,5.1,0.10301,6e-05,10.75767]
[1776638423936,48.69,74152.35,5.1,0.10301,6e-05,10.75767]
[1776638423966,48.69,74154.97,5.1,0.10316,6e-05,10.76982]
[1776638427631,48.69,74155.09,5.1,0.10317,6e-05,10.77021]
[1776638427650,48.69,74153.52,5.1,0.10306,6e-05,10.76229]
[1776638432517,48.68,74143.16,5.1,0.10241,6e-05,10.71135]
[1776638432547,48.68,74143.16,5.1,0.10241,6e-05,10.71135]
[1776638432624,48.68,74139.79,5.1,0.10216,6e-05,10.6903]
[1776638433087,48.68,74157.16,5.1,0.10323,6e-05,10.77367]
[1776638440717,48.68,74162.22,5.1,0.10352,6e-05,10.7968]
[1776638440899,48.68,74154.96,5.1,0.10307,6e-05,10.76144]
[1776638442179,48.68,74154.96,5.1,0.10307,6e-05,10.76144]
[1776638442280,48.67,74149.35,5.1,0.10272,6e-05,10.73382]
[1776638444009,48.67,74146.53,5.1,0.10254,6e-05,10.72015]
[1776638444041,48.67,74146.53,5.1,0.10254,6e-05,10.72015]
[1776638444141,48.67,74146.39,5.1,0.10253,6e-05,10.71936]
[1776638445073,48.67,74146.39,5.1,0.10253,6e-05,10.71936]
[1776638445995,48.67,74146.7,5.1,0.10255,6e-05,10.72046]
[1776638451976,48.66,74146.09,5.1,0.10248,6e-05,10.71491]
[1776638457027,48.66,74143.74,5.1,0.10231,6e-05,10.70223]
[1776638457331,48.66,74143.74,5.1,0.10231,6e-05,10.70223]
[1776638457991,48.66,74140.62,5.1,0.10212,6e-05,10.68693]
[1776638463053,48.65,74135.4,5.1,0.10178,6e-05,10.66021]
[1776638468088,48.65,74142.45,5.1,0.10219,6e-05,10.69251]
[1776638473124,48.65,74146.55,5.1,0.10242,6e-05,10.71054]
[1776638477804,48.64,74156.97,5.1,0.10304,6e-05,10.75908]
[1776638478159,48.64,74157.01,5.1,0.10303,6e-05,10.75884]
[1776638484201,48.64,74158.43,5.1,0.10311,6e-05,10.76466]
[1776638489236,48.64,74156.61,5.1,0.10298,6e-05,10.75506]
[1776638491011,48.64,74157.48,5.1,0.10304,6e-05,10.75909]
[1776638491250,48.64,74157.19,5.1,0.10298,6e-05,10.75339]
[1776638493490,48.64,74157.19,5.1,0.10298,6e-05,10.75339]
[1776638494310,48.63,74157.13,5.1,0.10297,6e-05,10.75225]
[1776638502327,48.62,74159.85,5.1,0.10308,6e-05,10.76147]
[1776638507362,48.62,74160.11,5.1,0.10307,6e-05,10.76057]
[1776638509020,48.62,74160.1,5.1,0.10306,6e-05,10.7601]
[1776638509375,48.61,74159.86,5.1,0.10304,6e-05,10.75852]
[1776638514749,48.61,74160.72,5.1,0.10309,6e-05,10.76203]
[1776638515418,48.61,74175.23,5.1,0.10398,6e-05,10.83158]
[1776638520453,48.61,74170.17,5.1,0.10365,6e-05,10.80602]
[1776638525487,48.61,74173.45,5.1,0.10384,6e-05,10.82071]
[1776638528482,48.6,74173.53,5.1,0.10384,6e-05,10.82062]
[1776638533544,48.6,74179.12,5.1,0.10416,6e-05,10.84607]
[1776638538579,48.6,74169.21,5.1,0.10354,6e-05,10.79708]
[1776638543614,48.59,74170.83,5.1,0.10362,6e-05,10.80395]
[1776638548649,48.59,74163.43,5.1,0.10315,6e-05,10.7674]
[1776638553685,48.59,74165.61,5.1,0.10325,6e-05,10.77303]
[1776638557620,48.59,74165.19,5.1,0.10321,6e-05,10.77057]
[1776638557711,48.59,74165.3,5.1,0.10322,6e-05,10.77097]
[1776638562747,48.58,74166.99,5.1,0.1033,6e-05,10.77706]
[1776638567782,48.58,74165.83,5.1,0.1032,6e-05,10.76943]
[1776638572819,48.57,74171.55,5.1,0.10352,6e-05,10.79501]
[1776638577855,48.56,74179.47,5.1,0.10399,6e-05,10.831]
[1776638580484,48.56,74182.42,5.1,0.10416,6e-05,10.8443]
[1776638584915,48.56,74168.49,5.1,0.10326,6e-05,10.77456]
[1776638587576,48.55,74165.17,5.1,0.10305,6e-05,10.75778]
[1776638592971,48.55,74159.44,5.1,0.10266,6e-05,10.72797]
[1776638598040,48.54,74157.15,5.1,0.10251,6e-05,10.71564]
[1776638600225,48.54,74145.13,5.1,0.10176,6e-05,10.65707]
[1776638600540,48.54,74142.87,5.1,0.10162,6e-05,10.64599]
[1776638601077,48.54,74142.87,5.1,0.10162,6e-05,10.64599]
[1776638602798,48.54,74137.63,5.1,0.1013,6e-05,10.62086]
[1776638605392,48.54,74137.11,5.1,0.10125,6e-05,10.61746]
[1776638606128,48.54,74137.32,5.1,0.10126,6e-05,10.61785]
[1776638606202,48.54,74137.12,5.1,0.10125,6e-05,10.61689]
[1776638608734,48.54,74137.16,5.1,0.10125,6e-05,10.61677]
[1776638608835,48.53,74137.27,5.1,0.10125,6e-05,10.61693]
[1776638609087,48.53,74149.52,5.1,0.10199,6e-05,10.67571]
[1776638614123,48.54,74162.57,5.1,0.10276,6e-05,10.73446]
[1776638619158,48.53,74159.36,5.1,0.10256,6e-05,10.71865]
[1776638624194,48.53,74148.71,5.1,0.10191,6e-05,10.66731]
[1776638626126,48.53,74146.02,5.1,0.10174,6e-05,10.65442]
[1776638626734,48.53,74146.02,5.1,0.10174,6e-05,10.65442]
[1776638627006,48.53,74146.02,5.1,0.10174,6e-05,10.65442]
[1776638626835,48.53,74142.37,5.1,0.10152,6e-05,10.63693]
[1776638627215,48.53,74141.01,5.1,0.10144,6e-05,10.63041]
[1776638628779,48.53,74141.01,5.1,0.10144,6e-05,10.63041]
[1776638628788,48.53,74141.01,5.1,0.10144,6e-05,10.63041]
[1776638628872,48.53,74140.79,5.1,0.10142,6e-05,10.62923]
[1776638629398,48.53,74140.79,5.1,0.10142,6e-05,10.62923]
[1776638629499,48.53,74140.75,5.1,0.10142,6e-05,10.62911]
[1776638630253,48.53,74140.75,5.1,0.10142,6e-05,10.62911]
[1776638630282,48.53,74140.82,5.1,0.10142,6e-05,10.62944]
[1776638632033,48.53,74144.92,5.1,0.10167,6e-05,10.64891]
[1776638632993,48.53,74144.92,5.1,0.10167,6e-05,10.64891]
[1776638632250,48.53,74145.4,5.1,0.1017,6e-05,10.65128]
[1776638633257,48.53,74145.36,5.1,0.1017,6e-05,10.65085]
[1776638634214,48.53,74145.36,5.1,0.1017,6e-05,10.65085]
[1776638634970,48.53,74145.36,5.1,0.1017,6e-05,10.65085]
[1776638634264,48.53,74143.17,5.1,0.10156,6e-05,10.64038]
[1776638635271,48.53,74140.72,5.1,0.10141,6e-05,10.62865]
[1776638638674,48.53,74142.13,5.1,0.10149,6e-05,10.63436]
[1776638638703,48.53,74142.13,5.1,0.10149,6e-05,10.63436]
[1776638638703,48.53,74142.13,5.1,0.10149,6e-05,10.63436]
[1776638638984,48.53,74142.13,5.1,0.10148,6e-05,10.63401]
[1776638639300,48.53,74153.18,5.1,0.10216,6e-05,10.68707]
[1776638640629,48.53,74153.18,5.1,0.10216,6e-05,10.68707]
[1776638640730,48.53,74146.67,5.1,0.10176,6e-05,10.65582]
[1776638646349,48.53,74150.02,5.1,0.10195,6e-05,10.67047]
[1776638651763,48.52,74155.5,5.1,0.10227,6e-05,10.69594]
[1776638651865,48.52,74156.05,5.1,0.1023,6e-05,10.69797]
[1776638657426,48.52,74155.57,5.1,0.10226,6e-05,10.69543]
[1776638658433,48.52,74173.02,5.1,0.10334,6e-05,10.77943]
[1776638663468,48.52,74174.14,5.1,0.10339,6e-05,10.78403]
[1776638667497,48.52,74162.69,5.1,0.10268,6e-05,10.72831]
[1776638673489,48.52,74162.23,5.1,0.10261,6e-05,10.72158]
[1776638673578,48.52,74162.23,5.1,0.10261,6e-05,10.72158]
[1776638674047,48.52,74162.23,5.1,0.10261,6e-05,10.72158]
[1776638673597,48.52,74154.92,5.1,0.10216,6e-05,10.68627]
[1776638674545,48.52,74151.62,5.1,0.10196,6e-05,10.67039]
[1776638679581,48.52,74153.27,5.1,0.10206,6e-05,10.67832]
[1776638684616,48.51,74155.51,5.1,0.1022,6e-05,10.68899]
[1776638686901,48.51,74155.5,5.1,0.1022,6e-05,10.68891]
[1776638687001,48.51,74155.76,5.1,0.10221,6e-05,10.69014]
[1776638688695,48.51,74155.37,5.1,0.10219,6e-05,10.68796]
[1776638688829,48.51,74156.19,5.1,0.10223,6e-05,10.69161]
[1776638694686,48.51,74166.5,5.1,0.10286,6e-05,10.74074]
[1776638699721,48.51,74166.96,5.1,0.10288,6e-05,10.74248]
[1776638701341,48.51,74167.76,5.1,0.10293,6e-05,10.74623]
[1776638701736,48.51,74184.88,5.1,0.10399,6e-05,10.82875]
[1776638707778,48.51,74176.28,5.1,0.10344,6e-05,10.78586]
[1776638712813,48.5,74181.09,5.1,0.10372,6e-05,10.80825]
[1776638717749,48.5,74179.77,5.1,0.10363,6e-05,10.80114]
[1776638722825,48.5,74180.35,5.1,0.10365,6e-05,10.80287]
[1776638727261,48.5,74174.96,5.1,0.10331,6e-05,10.77599]
[1776638727931,48.5,74164.14,5.1,0.10264,6e-05,10.72368]
[1776638729600,48.5,74156.14,5.1,0.10215,6e-05,10.68509]
[1776638729916,48.5,74156.14,5.1,0.10215,6e-05,10.68509]
[1776638730102,48.5,74147.81,5.1,0.10164,6e-05,10.64503]
[1776638733886,48.49,74148.91,5.1,0.10165,6e-05,10.645]
[1776638733975,48.49,74154.33,5.1,0.10198,6e-05,10.67064]
[1776638739010,48.49,74154.34,5.1,0.10196,6e-05,10.66914]
[1776638744048,48.48,74157.78,5.1,0.10215,6e-05,10.68422]
[1776638749086,48.48,74157.1,5.1,0.10209,6e-05,10.67945]
[1776638752257,48.48,74155.85,5.1,0.102,6e-05,10.6726]
[1776638753114,48.48,74140.57,5.1,0.10107,6e-05,10.59893]
[1776638758149,48.47,74138.72,5.1,0.10094,6e-05,10.58865]
[1776638763036,48.47,74138.36,5.1,0.1009,6e-05,10.58606]
[1776638763133,48.47,74138.55,5.1,0.10091,6e-05,10.58639]
[1776638768219,48.47,74142.45,5.1,0.10113,6e-05,10.60415]
[1776638773254,48.46,74140.98,5.1,0.10103,6e-05,10.59616]
[1776638778289,48.46,74141.13,5.1,0.10103,6e-05,10.59599]
[1776638785058,48.46,74140.47,5.1,0.10098,6e-05,10.59214]
[1776638785144,48.46,74140.43,5.1,0.10097,6e-05,10.59146]
[1776638786362,48.46,74132.39,5.1,0.10048,6e-05,10.55292]
[1776638788872,48.46,74133.84,5.1,0.10056,6e-05,10.5591]
[1776638788932,48.46,74133.84,5.1,0.10056,6e-05,10.5591]
[1776638789142,48.46,74133.84,5.1,0.10056,6e-05,10.5591]
[1776638789366,48.45,74116.77,5.1,0.09952,6e-05,10.47671]
[1776638792387,48.45,74104.44,5.1,0.09873,6e-05,10.41297]
[1776638796365,48.45,74104.22,5.1,0.09871,6e-05,10.41141]
[1776638799456,48.45,74108.83,5.1,0.09898,6e-05,10.43291]
[1776638805478,48.44,74103.55,5.1,0.09865,6e-05,10.40618]
[1776638806353,48.44,74103.55,5.1,0.09865,6e-05,10.40618]
[1776638810245,48.44,74103.29,5.1,0.09862,6e-05,10.40448]
[1776638810513,48.44,74103.22,5.1,0.09861,6e-05,10.40356]
[1776638815854,48.44,74099.65,5.1,0.09838,6e-05,10.38486]
[1776638820618,48.43,74105.02,5.1,0.09867,6e-05,10.4084]
[1776638820719,48.43,74109.5,5.1,0.09893,6e-05,10.42932]
[1776638821239,48.43,74109.5,5.1,0.09893,6e-05,10.42932]
[1776638825481,48.43,74114.43,5.1,0.09922,6e-05,10.45203]
[1776638828265,48.43,74128.5,5.1,0.10006,6e-05,10.51847]
[1776638835688,48.42,74122.58,5.1,0.09967,6e-05,10.48775]
[1776638840723,48.42,74124.68,5.1,0.09978,6e-05,10.49638]
[1776638845758,48.41,74119.46,5.1,0.09945,6e-05,10.47009]
[1776638849811,48.41,74119.6,5.1,0.09945,6e-05,10.47028]
[1776638855828,48.41,74123.51,5.1,0.09962,6e-05,10.48283]
[1776638857286,48.4,74123.47,5.1,0.09962,6e-05,10.48238]
[1776638857842,48.4,74108.49,5.1,0.09871,6e-05,10.41058]
[1776638862590,48.4,74102.65,5.1,0.09836,6e-05,10.38225]
[1776638866331,48.4,74104.63,5.1,0.09847,6e-05,10.39135]
[1776638871940,48.4,74107.35,5.1,0.0986,6e-05,10.40196]
[1776638872947,48.39,74096.35,5.1,0.09794,6e-05,10.34919]
[1776638877959,48.39,74096.06,5.1,0.09791,6e-05,10.34669]
[1776638878125,48.39,74096.06,5.1,0.09791,6e-05,10.34669]
[1776638878226,48.39,74095.62,5.1,0.09788,6e-05,10.34431]
[1776638885034,48.38,74099.01,5.1,0.09805,6e-05,10.35815]
[1776638890069,48.38,74100.95,5.1,0.09815,6e-05,10.36569]
[1776638891982,48.38,74100.91,5.1,0.09814,6e-05,10.36516]
[1776638892083,48.38,74100.71,5.1,0.09812,6e-05,10.36387]
[1776638893090,48.38,74117.4,5.1,0.09912,6e-05,10.4432]
[1776638893937,48.38,74117.4,5.1,0.09912,6e-05,10.4432]
[1776638895482,48.38,74126.94,5.1,0.09969,6e-05,10.48822]
[1776638901145,48.37,74123.61,5.1,0.09947,6e-05,10.47085]
[1776638906181,48.37,74122.7,5.1,0.0994,6e-05,10.46548]
[1776638908195,48.37,74134.11,5.1,0.10008,6e-05,10.51963]
[1776638914242,48.36,74131.88,5.1,0.09989,6e-05,10.50316]
[1776638917263,48.36,74120.53,5.1,0.0992,6e-05,10.44814]
[1776638922298,48.36,74120.27,5.1,0.09917,6e-05,10.44589]
[1776638922325,48.36,74120.27,5.1,0.09917,6e-05,10.44589]
[1776638924862,48.36,74107.96,5.1,0.09843,6e-05,10.38677]
[1776638928356,48.36,74096.84,5.1,0.09776,6e-05,10.33354]
[1776638928424,48.36,74096.84,5.1,0.09776,6e-05,10.33354]
[1776638932256,48.36,74090.79,5.1,0.0974,6e-05,10.30479]
[1776638932325,48.36,74090.79,5.1,0.0974,6e-05,10.30479]
[1776638932270,48.36,74090.69,5.1,0.09739,6e-05,10.30434]
[1776638932541,48.36,74090.69,5.1,0.09739,6e-05,10.30434]
[1776638932647,48.36,74090.69,5.1,0.09739,6e-05,10.30434]
[1776638934084,48.36,74068.7,5.1,0.09609,6e-05,10.19967]
[1776638934881,48.36,74068.7,5.1,0.09609,6e-05,10.19967]
[1776638939317,48.35,74070.2,5.1,0.09617,6e-05,10.2064]
[1776638941808,48.35,74083.17,5.1,0.09693,6e-05,10.26739]
[1776638944897,48.35,74090.41,5.1,0.09736,6e-05,10.30162]
[1776638944981,48.35,74093.92,5.1,0.09756,6e-05,10.31789]
[1776638950662,48.35,74093.23,5.1,0.09751,6e-05,10.3138]
[1776638951512,48.35,74079.93,5.1,0.09671,6e-05,10.2502]
[1776638955527,48.35,74079.39,5.1,0.09668,6e-05,10.24727]
[1776638955636,48.35,74079.39,5.1,0.09668,6e-05,10.24727]
[1776638955962,48.35,74080.89,5.1,0.09677,6e-05,10.2543]
[1776638956574,48.35,74061.06,5.1,0.0956,6e-05,10.16037]
[1776638958129,48.35,74061.06,5.1,0.0956,6e-05,10.16037]
[1776638958227,48.35,74061.47,5.1,0.09562,6e-05,10.16223]
[1776638963481,48.35,74068.2,5.1,0.09603,6e-05,10.19512]
[1776638969668,48.35,74068.93,5.1,0.09609,6e-05,10.20019]
[1776638973530,48.36,74072.85,5.1,0.0963,6e-05,10.2153]
[1776638978777,48.36,74076.3,5.1,0.09651,6e-05,10.23263]
[1776638984777,48.36,74086.17,5.1,0.09711,6e-05,10.28056]
[1776638989813,48.36,74087.22,5.1,0.09718,6e-05,10.2862]
[1776638993841,48.36,74075.62,5.1,0.0965,6e-05,10.23159]
[1776638999275,48.37,74074.11,5.1,0.09642,6e-05,10.22522]
[1776639001897,48.37,74089.42,5.1,0.09734,6e-05,10.29876]
[1776639003855,48.37,74092.16,5.1,0.09751,6e-05,10.31196]
[1776639004925,48.37,74112.38,5.1,0.09872,6e-05,10.4085]
[1776639005410,48.37,74112.38,5.1,0.09872,6e-05,10.4085]
[1776639010965,48.37,74113.94,5.1,0.09881,6e-05,10.41571]
[1776639015999,48.37,74110.49,5.1,0.0986,6e-05,10.39887]
[1776639021038,48.37,74117.07,5.1,0.09899,6e-05,10.4299]
[1776639022491,48.37,74120.52,5.1,0.09919,6e-05,10.44627]
[1776639026218,48.37,74129.79,5.1,0.09975,6e-05,10.49027]
[1776639031109,48.36,74115.98,5.1,0.09886,6e-05,10.41859]
[1776639031435,48.36,74115.98,5.1,0.09886,6e-05,10.41859]
[1776639034294,48.36,74113.66,5.1,0.09872,6e-05,10.40728]
[1776639040172,48.36,74112.23,5.1,0.09863,6e-05,10.40029]
[1776639045207,48.36,74107.38,5.1,0.09834,6e-05,10.37675]
[1776639049235,48.36,74104.34,5.1,0.09815,6e-05,10.362]
[1776639050242,48.36,74104.16,5.1,0.09814,6e-05,10.36108]
[1776639053263,48.36,74120.04,5.1,0.09909,6e-05,10.43664]
[1776639058298,48.36,74123.36,5.1,0.09928,6e-05,10.45158]
[1776639063332,48.35,74128.59,5.1,0.09958,6e-05,10.47562]
[1776639070382,48.35,74119.41,5.1,0.09901,6e-05,10.43015]
[1776639075421,48.35,74122.49,5.1,0.09918,6e-05,10.44402]
[1776639080456,48.34,74119.29,5.1,0.09898,6e-05,10.42796]
[1776639085491,48.34,74120.29,5.1,0.09903,6e-05,10.43203]
[1776639090526,48.34,74115.75,5.1,0.09875,6e-05,10.40964]
[1776639094983,48.34,74116.88,5.1,0.09878,6e-05,10.41056]
[1776639098582,48.34,74132.56,5.1,0.09971,6e-05,10.4847]
[1776639103761,48.33,74136.12,5.1,0.09991,6e-05,10.50079]
[1776639104030,48.33,74136.12,5.1,0.09991,6e-05,10.50079]
[1776639106748,48.33,74145.96,5.1,0.1005,6e-05,10.54727]
[1776639106808,48.33,74149.99,5.1,0.10074,6e-05,10.56633]
[1776639108863,48.33,74150.81,5.1,0.10079,6e-05,10.57016]
[1776639108904,48.33,74152.91,5.1,0.10092,6e-05,10.58026]
[1776639111333,48.33,74161.16,5.1,0.10143,6e-05,10.62014]
[1776639116770,48.33,74169.24,5.1,0.10193,6e-05,10.65963]
[1776639117864,48.33,74181.57,5.1,0.10269,6e-05,10.71929]
[1776639120752,48.33,74196.37,5.1,0.10361,6e-05,10.79074]
[1776639123132,48.33,74201.08,5.1,0.1039,6e-05,10.81327]
[1776639123155,48.33,74184.2,5.1,0.10285,6e-05,10.7315]
[1776639124140,48.33,74184.2,5.1,0.10285,6e-05,10.7315]
[1776639128285,48.33,74189.33,5.1,0.10316,6e-05,10.75624]
[1776639133992,48.33,74184.48,5.1,0.10286,6e-05,10.7324]
[1776639139886,48.33,74187.34,5.1,0.10303,6e-05,10.74553]
[1776639144964,48.33,74180.14,5.1,0.10257,6e-05,10.71019]
[1776639150000,48.33,74176.46,5.1,0.10234,6e-05,10.69208]
[1776639150646,48.33,74176.46,5.1,0.10234,6e-05,10.69208]
[1776639156746,48.33,74170.63,5.1,0.10195,6e-05,10.65959]
[1776639162097,48.33,74179.14,5.1,0.10247,6e-05,10.70042]
[1776639167132,48.32,74182.05,5.1,0.10264,6e-05,10.71404]
[1776639172167,48.32,74181.95,5.1,0.10263,6e-05,10.71308]
[1776639177201,48.32,74182.76,5.1,0.10267,6e-05,10.71644]
[1776639182237,48.32,74184.17,5.1,0.10275,6e-05,10.72275]
[1776639183431,48.32,74184.17,5.1,0.10275,6e-05,10.72275]
[1776639183553,48.32,74184.17,5.1,0.10275,6e-05,10.72275]
[1776639184058,48.32,74180.24,5.1,0.10251,6e-05,10.70365]
[1776639184230,48.32,74180.24,5.1,0.10251,6e-05,10.70365]
[1776639184249,48.32,74180.24,5.1,0.10251,6e-05,10.70365]
[1776639184356,48.32,74180.24,5.1,0.10251,6e-05,10.70365]
[1776639184455,48.32,74167.34,5.1,0.10171,6e-05,10.64132]
[1776639186290,48.32,74158.59,5.1,0.10118,6e-05,10.59917]
[1776639186333,48.32,74152.0,5.1,0.10077,6e-05,10.56718]
[1776639189521,48.32,74159.56,5.1,0.10122,6e-05,10.60284]
[1776639190357,48.32,74156.21,5.1,0.10101,6e-05,10.58634]
[1776639193535,48.31,74156.1,5.1,0.101,6e-05,10.58503]
[1776639193597,48.31,74159.61,5.1,0.10121,6e-05,10.60157]
[1776639193886,48.31,74159.61,5.1,0.10121,6e-05,10.60157]
[1776639193942,48.31,74159.61,5.1,0.10121,6e-05,10.60157]
[1776639194322,48.31,74168.08,5.1,0.10173,6e-05,10.64247]
[1776639194981,48.31,74168.08,5.1,0.10173,6e-05,10.64247]
[1776639197628,48.31,74171.29,5.1,0.10193,6e-05,10.65801]
[1776639203385,48.31,74171.97,5.1,0.10197,6e-05,10.66147]
[1776639208420,48.31,74166.22,5.1,0.10162,6e-05,10.63406]
[1776639213010,48.32,74169.04,5.1,0.10176,6e-05,10.64386]
[1776639213456,48.32,74168.24,5.1,0.10171,6e-05,10.6398]
[1776639213987,48.32,74168.24,5.1,0.10171,6e-05,10.6398]
[1776639214081,48.32,74168.24,5.1,0.10171,6e-05,10.6398]
[1776639214462,48.31,74160.02,5.1,0.10121,6e-05,10.60001]
[1776639219498,48.31,74153.86,5.1,0.10081,6e-05,10.56892]
[1776639224532,48.31,74146.32,5.1,0.10033,6e-05,10.53132]
[1776639229570,48.3,74145.7,5.1,0.10028,6e-05,10.52726]
[1776639233049,48.3,74145.56,5.1,0.10026,6e-05,10.52598]
[1776639239640,48.3,74147.78,5.1,0.10038,6e-05,10.53526]
[1776639243722,48.3,74139.47,5.1,0.09987,6e-05,10.4949]
[1776639249363,48.3,74131.63,5.1,0.09939,6e-05,10.45677]
[1776639249423,48.3,74131.63,5.1,0.09939,6e-05,10.45677]
[1776639254744,48.29,74131.15,5.1,0.09935,6e-05,10.45403]
[1776639256872,48.29,74149.42,5.1,0.10046,6e-05,10.54141]
[1776639262663,48.29,74149.27,5.1,0.10044,6e-05,10.53978]
[1776639266511,48.29,74146.86,5.1,0.10028,6e-05,10.52739]
[1776639271864,48.29,74147.17,5.1,0.10025,6e-05,10.5234]
[1776639276899,48.28,74145.78,5.1,0.10015,6e-05,10.51592]
[1776639278441,48.28,74145.78,5.1,0.10015,6e-05,10.51592]
[1776639283948,48.28,74150.75,5.1,0.10044,6e-05,10.53876]
[1776639284943,48.28,74150.75,5.1,0.10044,6e-05,10.53876]
[1776639285030,48.28,74150.75,5.1,0.10044,6e-05,10.53876]
[1776639285121,48.28,74154.69,5.1,0.10068,6e-05,10.55754]
[1776639288452,48.28,74159.02,5.1,0.10094,6e-05,10.57832]
[1776639291468,48.28,74164.36,5.1,0.10127,6e-05,10.60388]
[1776639291567,48.28,74163.88,5.1,0.10124,6e-05,10.6014]
[1776639295147,48.28,74158.19,5.1,0.10088,6e-05,10.57366]
[1776639295153,48.28,74158.19,5.1,0.10088,6e-05,10.57366]
[1776639295156,48.28,74165.32,5.1,0.10132,6e-05,10.60783]
[1776639300606,48.28,74161.98,5.1,0.10111,6e-05,10.59136]
[1776639300622,48.28,74161.98,5.1,0.10111,6e-05,10.59136]
[1776639300698,48.28,74161.72,5.1,0.10109,6e-05,10.58998]
[1776639303589,48.28,74160.19,5.1,0.10099,6e-05,10.58223]
[1776639303687,48.27,74161.7,5.1,0.10108,6e-05,10.58929]
[1776639306463,48.27,74165.01,5.1,0.10128,6e-05,10.60516]
[1776639306612,48.27,74165.01,5.1,0.10128,6e-05,10.60501]
[1776639310134,48.28,74180.1,5.1,0.10222,6e-05,10.67825]
[1776639313334,48.28,74181.69,5.1,0.10232,6e-05,10.68618]
[1776639319198,48.28,74185.9,5.1,0.10258,6e-05,10.7068]
[1776639324233,48.28,74186.52,5.1,0.10262,6e-05,10.70994]
[1776639331059,48.28,74183.85,5.1,0.10246,6e-05,10.69708]
[1776639333296,48.28,74206.91,5.1,0.10386,6e-05,10.80473]
[1776639336380,48.28,74208.4,5.1,0.10395,6e-05,10.81186]
[1776639336465,48.28,74208.4,5.1,0.10395,6e-05,10.81186]
[1776639339338,48.27,74225.18,5.1,0.10499,6e-05,10.89263]
[1776639344373,48.27,74210.26,5.1,0.10404,6e-05,10.81896]
[1776639346870,48.27,74206.71,5.1,0.10381,6e-05,10.80128]
[1776639347546,48.27,74206.71,5.1,0.10381,6e-05,10.80128]
[1776639352709,48.27,74197.53,5.1,0.10323,6e-05,10.75641]
[1776639353674,48.27,74194.02,5.1,0.10302,6e-05,10.73935]
[1776639355316,48.27,74195.03,5.1,0.10308,6e-05,10.74417]
[1776639360485,48.27,74197.8,5.1,0.10324,6e-05,10.75724]
[1776639361227,48.27,74197.8,5.1,0.10324,6e-05,10.75724]
[1776639366530,48.27,74189.8,5.1,0.10275,6e-05,10.71834]
[1776639371869,48.27,74193.3,5.1,0.10296,6e-05,10.73509]
[1776639378611,48.27,74192.4,5.1,0.1029,6e-05,10.73037]
[1776639383627,48.27,74188.58,5.1,0.10266,6e-05,10.71168]
[1776639385353,48.27,74187.27,5.1,0.10258,6e-05,10.70529]
[1776639385660,48.27,74186.96,5.1,0.10256,6e-05,10.70377]
[1776639387372,48.26,74187.66,5.1,0.1026,6e-05,10.70687]
[1776639387673,48.26,74187.85,5.1,0.10261,6e-05,10.7075]
[1776639392709,48.26,74187.8,5.1,0.10257,6e-05,10.70295]
[1776639398390,48.26,74187.58,5.1,0.10255,6e-05,10.7018]
[1776639398756,48.26,74178.36,5.1,0.10198,6e-05,10.65715]
[1776639400056,48.26,74175.36,5.1,0.1018,6e-05,10.64256]
[1776639400770,48.26,74172.3,5.1,0.1016,6e-05,10.62744]
[1776639401933,48.26,74170.84,5.1,0.10151,6e-05,10.62007]
[1776639402770,48.26,74170.84,5.1,0.10151,6e-05,10.62007]
[1776639410839,48.25,74170.12,5.1,0.10143,6e-05,10.61414]
[1776639413861,48.25,74157.69,5.1,0.10066,6e-05,10.55348]
[1776639417478,48.25,74157.26,5.1,0.10063,6e-05,10.55121]
[1776639417589,48.25,74164.08,5.1,0.10104,6e-05,10.58341]
[1776639422925,48.25,74162.04,5.1,0.10092,6e-05,10.57367]
[1776639426822,48.25,74166.08,5.1,0.10117,6e-05,10.59321]
[1776639427075,48.25,74166.0,5.1,0.10116,6e-05,10.59284]
[1776639432072,48.25,74169.97,5.1,0.10141,6e-05,10.61202]
[1776639432109,48.25,74169.51,5.1,0.10138,6e-05,10.60979]
[1776639433117,48.25,74169.51,5.1,0.10138,6e-05,10.60979]
[1776639433218,48.25,74168.83,5.1,0.10133,6e-05,10.60625]
[1776639433942,48.25,74168.83,5.1,0.10133,6e-05,10.60625]
[1776639434279,48.25,74168.83,5.1,0.10133,6e-05,10.60625]
[1776639435794,48.25,74168.78,5.1,0.10133,6e-05,10.60601]
[1776639436710,48.25,74170.4,5.1,0.10143,6e-05,10.61384]
[1776639437399,48.25,74170.64,5.1,0.10144,6e-05,10.61473]
[1776639437428,48.25,74172.48,5.1,0.10155,6e-05,10.6236]
[1776639443076,48.25,74172.93,5.1,0.10156,6e-05,10.62439]
[1776639444384,48.25,74172.93,5.1,0.10156,6e-05,10.62439]
[1776639444441,48.24,74173.97,5.1,0.10162,6e-05,10.62914]
[1776639445315,48.24,74173.97,5.1,0.10162,6e-05,10.62914]
[1776639445348,48.24,74173.97,5.1,0.10162,6e-05,10.62914]
[1776639445402,48.24,74179.31,5.1,0.10195,6e-05,10.65466]
[1776639445900,48.24,74179.31,5.1,0.10195,6e-05,10.65466]
[1776639446752,48.24,74179.31,5.1,0.10195,6e-05,10.65466]
[1776639452620,48.24,74185.77,5.1,0.10231,6e-05,10.68188]
[1776639452716,48.24,74185.77,5.1,0.10232,6e-05,10.68198]
[1776639454082,48.24,74185.82,5.1,0.10232,6e-05,10.68222]
[1776639454674,48.24,74185.82,5.1,0.10232,6e-05,10.68222]
[1776639454747,48.24,74185.69,5.1,0.10231,6e-05,10.68117]
[1776639459166,48.24,74185.82,5.1,0.1023,6e-05,10.68113]
[1776639459491,48.24,74185.82,5.1,0.1023,6e-05,10.68113]
[1776639459753,48.24,74173.45,5.1,0.10154,6e-05,10.621]
[1776639460173,48.24,74173.45,5.1,0.10154,6e-05,10.621]
[1776639460509,48.24,74173.45,5.1,0.10154,6e-05,10.621]
[1776639460524,48.24,74173.45,5.1,0.10154,6e-05,10.621]
[1776639460873,48.24,74173.45,5.1,0.10154,6e-05,10.621]
[1776639460579,48.24,74144.85,5.1,0.09979,6e-05,10.48334]
[1776639461881,48.24,74132.88,5.1,0.09906,6e-05,10.42588]
[1776639462297,48.24,74132.88,5.1,0.09906,6e-05,10.42588]
[1776639462394,48.24,74132.88,5.1,0.09906,6e-05,10.42588]
[1776639462439,48.24,74112.66,5.1,0.09785,6e-05,10.3292]
[1776639466358,48.24,74124.39,5.1,0.09855,6e-05,10.38533]
[1776639472287,48.24,74125.96,5.1,0.09864,6e-05,10.39245]
[1776639477322,48.24,74125.02,5.1,0.09858,6e-05,10.38765]
[1776639481350,48.24,74136.22,5.1,0.09926,6e-05,10.44106]
[1776639486385,48.24,74143.94,5.1,0.09971,6e-05,10.47738]
[1776639491420,48.23,74142.42,5.1,0.09961,6e-05,10.46925]
[1776639496455,48.23,74143.14,5.1,0.09965,6e-05,10.47204]
[1776639501490,48.23,74143.5,5.1,0.09966,6e-05,10.47306]
[1776639506527,48.23,74142.65,5.1,0.0996,6e-05,10.46829]
[1776639511563,48.23,74143.63,5.1,0.09961,6e-05,10.46806]
[1776639516598,48.22,74144.9,5.1,0.09968,6e-05,10.47358]
[1776639521633,48.22,74145.26,5.1,0.0997,6e-05,10.47458]
[1776639529234,48.22,74144.7,5.1,0.09966,6e-05,10.47145]
[1776639530026,48.22,74151.92,5.1,0.10009,6e-05,10.5057]
[1776639530039,48.22,74151.92,5.1,0.10009,6e-05,10.5057]
[1776639535733,48.22,74150.02,5.1,0.09996,6e-05,10.49566]
[1776639540042,48.22,74146.72,5.1,0.09975,6e-05,10.47937]
[1776639545804,48.22,74144.22,5.1,0.0996,6e-05,10.46696]
[1776639550839,48.21,74144.18,5.1,0.09959,6e-05,10.46648]
[1776639556881,48.21,74141.75,5.1,0.09944,6e-05,10.45457]
[1776639561920,48.21,74144.59,5.1,0.09961,6e-05,10.46802]
[1776639566955,48.21,74143.85,5.1,0.09956,6e-05,10.46422]
[1776639568058,48.21,74139.41,5.1,0.09929,6e-05,10.44289]
[1776639568970,48.21,74122.22,5.1,0.09826,6e-05,10.36056]
[1776639570389,48.21,74121.06,5.1,0.09819,6e-05,10.35513]
[1776639579041,48.22,74116.41,5.1,0.09789,6e-05,10.32991]
[1776639584076,48.22,74113.63,5.1,0.09773,6e-05,10.31716]
[1776639589111,48.22,74109.22,5.1,0.09747,6e-05,10.29661]
[1776639593858,48.22,74108.44,5.1,0.09743,6e-05,10.29319]
[1776639594047,48.22,74108.54,5.1,0.09744,6e-05,10.29385]
[1776639594829,48.22,74108.54,5.1,0.09744,6e-05,10.29385]
[1776639594886,48.22,74097.78,5.1,0.0968,6e-05,10.24276]
[1776639596667,48.22,74089.19,5.1,0.09629,6e-05,10.20192]
[1776639596704,48.22,74088.42,5.1,0.09625,6e-05,10.19849]
[1776639597167,48.22,74077.3,5.1,0.09559,6e-05,10.14596]
[1776639600894,48.22,74076.23,5.1,0.09553,6e-05,10.14123]
[1776639601001,48.22,74075.62,5.1,0.0955,6e-05,10.1387]
[1776639602769,48.22,74058.8,5.1,0.09452,6e-05,10.05909]
[1776639603501,48.22,74058.8,5.1,0.09452,6e-05,10.05909]
[1776639604831,48.22,74052.44,5.1,0.09414,6e-05,10.02908]
[1776639604887,48.22,74052.44,5.1,0.09414,6e-05,10.02908]
[1776639605293,48.22,74051.1,5.1,0.09407,6e-05,10.02287]
[1776639605649,48.22,74051.1,5.1,0.09407,6e-05,10.02287]
[1776639605770,48.22,74051.1,5.1,0.09407,6e-05,10.02287]
[1776639605844,48.22,74074.64,5.1,0.09545,6e-05,10.13412]
[1776639606575,48.22,74074.64,5.1,0.09545,6e-05,10.13412]
[1776639606833,48.22,74071.99,5.1,0.09529,6e-05,10.12167]
[1776639607292,48.22,74071.99,5.1,0.09529,6e-05,10.12167]
[1776639607790,48.22,74071.99,5.1,0.09529,6e-05,10.12167]
[1776639607805,48.22,74071.99,5.1,0.09529,6e-05,10.12167]
[1776639607887,48.23,74077.5,5.1,0.09562,6e-05,10.14808]
[1776639609746,48.22,74056.04,5.1,0.09436,6e-05,10.04644]
[1776639615071,48.22,74053.7,5.1,0.09422,6e-05,10.03539]
[1776639620354,48.22,74054.77,5.1,0.09428,6e-05,10.04019]
[1776639625315,48.22,74050.05,5.1,0.09401,6e-05,10.01787]
[1776639625821,48.22,74050.05,5.1,0.09401,6e-05,10.01787]
[1776639625900,48.22,74050.05,5.1,0.09401,6e-05,10.01787]
[1776639625965,48.22,74050.05,5.1,0.09401,6e-05,10.01787]
[1776639626052,48.22,74050.05,5.1,0.09401,6e-05,10.01787]
[1776639626397,48.22,74021.36,5.1,0.09235,6e-05,9.88305]
[1776639631433,48.23,74010.79,5.1,0.09172,6e-05,9.83063]
[1776639633944,48.23,74015.4,5.1,0.09199,6e-05,9.85249]
[1776639639489,48.23,74006.36,5.1,0.0915,6e-05,9.81238]
[1776639641503,48.24,74027.93,5.1,0.09274,6e-05,9.91404]
[1776639646538,48.24,74012.32,5.1,0.09186,6e-05,9.84205]
[1776639647561,48.24,74012.32,5.1,0.09186,6e-05,9.84205]
[1776639647765,48.24,74012.32,5.1,0.09186,6e-05,9.84205]
[1776639648293,48.24,74007.97,5.1,0.09162,6e-05,9.82199]
[1776639648570,48.24,73992.44,5.1,0.09074,6e-05,9.74986]
[1776639650618,48.24,73992.39,5.1,0.09074,6e-05,9.74988]
[1776639652224,48.24,73995.65,5.1,0.09093,6e-05,9.7658]
[1776639657695,48.25,73996.49,5.1,0.091,6e-05,9.77144]
[1776639657719,48.25,73996.49,5.1,0.091,6e-05,9.77144]
[1776639657735,48.25,73994.88,5.1,0.09091,6e-05,9.76427]
[1776639660851,48.25,73987.16,5.1,0.09048,6e-05,9.72884]
[1776639660953,48.25,73983.63,5.1,0.09029,6e-05,9.7129]
[1776639665692,48.26,74001.59,5.1,0.09133,6e-05,9.79822]
[1776639668104,48.26,73986.25,5.1,0.09047,6e-05,9.72769]
[1776639669197,48.26,73980.83,5.1,0.09016,6e-05,9.7025]
[1776639670927,48.26,73979.65,5.1,0.09011,6e-05,9.69784]
[1776639671027,48.26,73979.89,5.1,0.09012,6e-05,9.69939]
[1776639673903,48.26,73977.67,5.1,0.09,6e-05,9.68934]
[1776639673980,48.26,73976.09,5.1,0.08992,6e-05,9.68215]
[1776639676789,48.26,73960.74,5.1,0.08905,6e-05,9.61101]
[1776639681888,48.26,73961.11,5.1,0.08908,6e-05,9.6131]
[1776639686859,48.27,73946.19,5.1,0.08826,6e-05,9.54492]
[1776639691894,48.27,73937.56,5.1,0.08776,6e-05,9.50224]
[1776639696812,48.27,73929.3,5.1,0.08732,6e-05,9.46547]
[1776639699707,48.27,73915.05,5.1,0.08655,5e-05,9.40119]
[1776639705514,48.28,73928.48,5.1,0.08731,6e-05,9.46469]
[1776639711030,48.29,73934.53,5.1,0.08767,6e-05,9.49466]
[1776639716065,48.29,73939.06,5.1,0.08793,6e-05,9.51673]
[1776639721034,48.29,73934.38,5.1,0.08769,6e-05,9.49628]
[1776639721100,48.29,73945.52,5.1,0.08831,6e-05,9.54784]
[1776639726143,48.3,73925.27,5.1,0.0872,6e-05,9.45575]
[1776639730171,48.3,73940.16,5.1,0.08804,6e-05,9.52546]
[1776639730953,48.3,73940.16,5.1,0.08804,6e-05,9.52546]
[1776639731178,48.3,73957.74,5.1,0.08902,6e-05,9.60678]
[1776639731917,48.3,73957.74,5.1,0.08902,6e-05,9.60678]
[1776639731921,48.3,73957.74,5.1,0.08902,6e-05,9.60678]
[1776639732185,48.3,73961.33,5.1,0.08923,6e-05,9.62377]
[1776639732972,48.3,73961.33,5.1,0.08923,6e-05,9.62377]
[1776639733793,48.3,73962.89,5.1,0.08932,6e-05,9.63153]
[1776639734199,48.3,73961.83,5.1,0.08927,6e-05,9.62714]
[1776639734799,48.3,73961.83,5.1,0.08927,6e-05,9.62714]
[1776639735098,48.3,73961.83,5.1,0.08927,6e-05,9.62714]
[1776639735206,48.3,73961.31,5.1,0.08924,6e-05,9.62497]
[1776639740416,48.31,73961.81,5.1,0.08929,6e-05,9.62893]
[1776639744891,48.31,73951.45,5.1,0.08873,6e-05,9.58219]
[1776639745153,48.31,73953.79,5.1,0.08887,6e-05,9.59375]
[1776639745786,48.31,73953.79,5.1,0.08887,6e-05,9.59375]
[1776639745868,48.31,73928.55,5.1,0.08747,6e-05,9.47777]
[1776639750316,48.32,73922.04,5.1,0.08713,6e-05,9.44976]
[1776639751026,48.32,73922.04,5.1,0.08713,6e-05,9.44976]
[1776639751080,48.32,73911.6,5.1,0.08653,5e-05,9.39851]
[1776639752311,48.32,73905.99,5.1,0.08623,5e-05,9.37319]
[1776639752611,48.32,73905.99,5.1,0.08623,5e-05,9.37319]
[1776639755354,48.32,73890.5,5.1,0.0854,5e-05,9.30367]
[1776639760390,48.33,73889.65,5.1,0.08538,5e-05,9.30195]
[1776639762966,48.33,73897.03,5.1,0.08579,5e-05,9.33598]
[1776639769115,48.34,73888.65,5.1,0.08537,5e-05,9.3005]
[1776639769217,48.34,73869.56,5.1,0.08434,5e-05,9.21437]
[1776639774500,48.35,73875.91,5.1,0.08472,5e-05,9.24588]
[1776639779797,48.35,73866.45,5.1,0.08423,5e-05,9.20502]
[1776639785155,48.36,73857.42,5.1,0.08378,5e-05,9.16691]
[1776639785160,48.36,73857.42,5.1,0.08378,5e-05,9.16691]
[1776639785205,48.36,73857.42,5.1,0.08378,5e-05,9.16691]
[1776639785243,48.36,73857.42,5.1,0.08378,5e-05,9.16691]
[1776639786663,48.36,73854.27,5.1,0.08363,5e-05,9.1539]
[1776639786675,48.36,73854.27,5.1,0.08363,5e-05,9.1539]
[1776639786764,48.36,73851.16,5.1,0.08347,5e-05,9.1405]
[1776639790894,48.37,73865.95,5.1,0.08428,5e-05,9.20875]
[1776639794260,48.38,73866.64,5.1,0.08438,5e-05,9.21746]
[1776639794274,48.38,73866.64,5.1,0.08438,5e-05,9.21746]
[1776639794645,48.38,73882.47,5.1,0.08524,5e-05,9.28947]
[1776639799680,48.39,73884.69,5.1,0.08539,5e-05,9.30169]
[1776639801488,48.39,73884.55,5.1,0.08539,5e-05,9.30189]
[1776639803321,48.39,73881.55,5.1,0.08523,5e-05,9.28863]
[1776639803708,48.39,73879.84,5.1,0.08514,5e-05,9.2813]
[1776639805397,48.4,73876.93,5.1,0.08499,5e-05,9.26834]
[1776639805455,48.4,73876.93,5.1,0.08499,5e-05,9.26834]
[1776639805479,48.4,73876.93,5.1,0.08499,5e-05,9.26834]
[1776639805723,48.4,73887.29,5.1,0.08555,5e-05,9.31567]
[1776639806730,48.4,73898.91,5.1,0.08619,5e-05,9.36898]
[1776639811765,48.4,73908.07,5.1,0.08668,5e-05,9.40827]
[1776639816802,48.4,73908.26,5.1,0.0867,5e-05,9.41046]
[1776639820861,48.41,73900.97,5.1,0.08632,5e-05,9.37799]
[1776639820962,48.41,73900.97,5.1,0.08632,5e-05,9.3786]
[1776639824387,48.41,73905.3,5.1,0.08657,5e-05,9.39954]
[1776639825144,48.41,73905.3,5.1,0.08657,5e-05,9.39954]
[1776639832914,48.42,73910.95,5.1,0.08694,5e-05,9.42994]
[1776639837949,48.43,73912.17,5.1,0.08704,5e-05,9.43808]
[1776639842157,48.44,73925.36,5.1,0.0878,6e-05,9.50096]
[1776639848019,48.44,73935.51,5.1,0.08839,6e-05,9.54987]
[1776639850583,48.45,73939.12,5.1,0.0886,6e-05,9.56715]
[1776639855772,48.45,73933.47,5.1,0.0883,6e-05,9.54284]
[1776639856720,48.45,73929.97,5.1,0.08811,6e-05,9.52712]
[1776639857076,48.45,73929.97,5.1,0.08811,6e-05,9.52712]
[1776639857084,48.45,73907.35,5.1,0.08687,5e-05,9.42362]
[1776639857363,48.45,73907.35,5.1,0.08687,5e-05,9.42362]
[1776639858091,48.45,73905.0,5.1,0.08675,5e-05,9.41342]
[1776639858816,48.45,73905.0,5.1,0.08675,5e-05,9.41342]
[1776639859098,48.45,73906.02,5.1,0.08681,5e-05,9.41863]
[1776639859534,48.45,73906.02,5.1,0.08681,5e-05,9.41863]
[1776639860105,48.46,73914.7,5.1,0.08729,5e-05,9.45884]
[1776639860661,48.46,73914.7,5.1,0.08729,5e-05,9.45884]
[1776639861112,48.46,73912.15,5.1,0.08715,5e-05,9.44736]
[1776639861540,48.46,73912.15,5.1,0.08715,5e-05,9.44736]
[1776639862119,48.46,73912.13,5.1,0.08716,5e-05,9.44776]
[1776639863414,48.46,73912.04,5.1,0.08716,5e-05,9.44785]
[1776639864133,48.46,73912.3,5.1,0.08718,5e-05,9.44924]
[1776639864429,48.46,73912.3,5.1,0.08718,5e-05,9.44924]
[1776639864588,48.46,73912.3,5.1,0.08718,5e-05,9.44924]
[1776639867796,48.46,73908.54,5.1,0.08698,5e-05,9.4327]
[1776639869253,48.46,73916.48,5.1,0.08742,6e-05,9.46924]
[1776639869350,48.46,73919.07,5.1,0.08756,6e-05,9.48127]
[1776639873196,48.47,73936.51,5.1,0.08852,6e-05,9.55899]
[1776639878231,48.47,73937.81,5.1,0.08861,6e-05,9.56665]
[1776639883267,48.48,73937.58,5.1,0.08862,6e-05,9.56726]
[1776639884836,48.48,73941.2,5.1,0.08882,6e-05,9.58423]
[1776639884838,48.48,73941.2,5.1,0.08882,6e-05,9.58423]
[1776639884862,48.48,73941.2,5.1,0.08882,6e-05,9.58423]
[1776639885225,48.48,73941.2,5.1,0.08882,6e-05,9.58423]
[1776639885252,48.48,73941.2,5.1,0.08882,6e-05,9.58423]
[1776639885281,48.48,73947.78,5.1,0.08919,6e-05,9.61453]
[1776639885582,48.48,73947.78,5.1,0.08919,6e-05,9.61453]
[1776639885632,48.48,73947.78,5.1,0.08919,6e-05,9.61453]
[1776639886232,48.48,73947.78,5.1,0.08919,6e-05,9.61453]
[1776639886289,48.48,73953.79,5.1,0.08953,6e-05,9.64272]
[1776639887817,48.5,73952.92,5.1,0.08957,6e-05,9.64605]
[1776639888303,48.53,73953.21,5.1,0.08972,6e-05,9.65747]
[1776639889756,48.55,73954.36,5.1,0.0899,6e-05,9.67261]
[1776639891328,48.58,73955.99,5.1,0.09011,6e-05,9.68968]
[1776639892418,48.63,73962.86,5.1,0.09073,6e-05,9.73955]
[1776639893207,48.63,73962.86,5.1,0.09073,6e-05,9.73955]
[1776639895932,48.67,73963.05,5.1,0.09095,6e-05,9.75709]
[1776639895938,48.67,73963.05,5.1,0.09095,6e-05,9.75709]
[1776639898851,48.73,73954.75,5.1,0.09073,6e-05,9.73877]
[1776639901999,48.78,73949.91,5.1,0.09072,6e-05,9.73763]
[1776639904415,48.82,73969.39,5.1,0.09199,6e-05,9.84078]
[1776639909227,48.83,73973.13,5.1,0.09223,6e-05,9.86059]
[1776639914554,48.92,73981.06,5.1,0.09312,6e-05,9.93183]
[1776639921534,49.08,73974.38,5.1,0.09349,6e-05,9.95945]
[1776639926569,49.17,73978.28,5.1,0.09413,6e-05,10.01029]
[1776639928198,49.17,73978.28,5.1,0.09413,6e-05,10.01029]
[1776639928372,49.21,73978.45,5.1,0.09429,6e-05,10.02327]
[1776639930236,49.21,73981.48,5.1,0.09446,6e-05,10.0373]
[1776639936402,49.31,73988.5,5.1,0.09532,6e-05,10.10378]
[1776639936880,49.33,73988.51,5.1,0.09539,6e-05,10.10894]
[1776639936977,49.34,73991.87,5.1,0.09565,6e-05,10.12953]
[1776639938502,49.34,73994.52,5.1,0.09581,6e-05,10.14255]
[1776639938654,49.34,73988.75,5.1,0.09548,6e-05,10.11651]
[1776639939460,49.34,73988.75,5.1,0.09548,6e-05,10.11651]
[1776639939477,49.34,73988.75,5.1,0.09548,6e-05,10.11651]
[1776639940352,49.34,73988.75,5.1,0.09548,6e-05,10.11651]
[1776639940409,49.37,73977.41,5.1,0.09494,6e-05,10.0723]
[1776639945462,49.44,73972.18,5.1,0.09499,6e-05,10.07573]
[1776639945703,49.44,73949.93,5.1,0.09372,6e-05,9.97324]
[1776639951161,49.52,73944.03,5.1,0.09373,6e-05,9.97313]
[1776639954766,49.6,73955.0,5.1,0.09473,6e-05,10.05335]
[1776639958243,49.6,73954.72,5.1,0.09474,6e-05,10.05357]
[1776639958286,49.61,73955.87,5.1,0.09481,6e-05,10.05935]
[1776639960604,49.61,73953.52,5.1,0.09468,6e-05,10.04876]
[1776639961832,49.61,73949.15,5.1,0.09443,6e-05,10.02891]
[1776639963369,49.61,73944.95,5.1,0.0942,6e-05,10.00988]
[1776639964924,49.61,73944.44,5.1,0.09417,6e-05,10.00809]
[1776639967879,49.61,73945.71,5.1,0.09426,6e-05,10.01472]
[1776639973899,49.62,73945.91,5.1,0.09429,6e-05,10.01739]
[1776639978370,49.62,73945.07,5.1,0.09425,6e-05,10.01426]
[1776639979441,49.62,73955.97,5.1,0.09488,6e-05,10.06506]
[1776639979944,49.62,73968.51,5.1,0.0956,6e-05,10.1228]
[1776639981289,49.62,73968.51,5.1,0.0956,6e-05,10.1228]
[1776639981711,49.62,73969.48,5.1,0.09566,6e-05,10.12752]
[1776639983047,49.62,73960.12,5.1,0.09512,6e-05,10.08448]
[1776639983832,49.62,73955.84,5.1,0.09488,6e-05,10.06493]
[1776639989007,49.62,73945.15,5.1,0.09428,6e-05,10.01673]
[1776639994042,49.63,73948.92,5.1,0.09448,6e-05,10.03115]
[1776639998535,49.63,73957.69,5.1,0.09499,6e-05,10.07226]
[1776639998714,49.63,73957.69,5.1,0.09499,6e-05,10.07226]
[1776640004112,49.63,73949.42,5.1,0.09453,6e-05,10.03539]
[1776640008552,49.64,73947.56,5.1,0.09444,6e-05,10.02788]
[1776640011065,49.64,73947.84,5.1,0.09446,6e-05,10.0296]
[1776640011960,49.64,73947.77,5.1,0.09447,6e-05,10.03013]
[1776640013031,49.64,73947.77,5.1,0.09447,6e-05,10.03013]
[1776640018210,49.64,73951.35,5.1,0.0947,6e-05,10.04843]
[1776640022389,49.65,73953.57,5.1,0.09483,6e-05,10.05916]
[1776640023968,49.65,73949.95,5.1,0.09463,6e-05,10.04309]
[1776640029292,49.65,73949.03,5.1,0.09459,6e-05,10.03998]
[1776640030402,49.65,73949.03,5.1,0.09459,6e-05,10.03998]
[1776640034328,49.66,73933.95,5.1,0.09376,6e-05,9.97275]
[1776640039507,49.66,73937.21,5.1,0.09397,6e-05,9.98966]
[1776640039526,49.66,73920.48,5.1,0.09303,6e-05,9.91364]
[1776640039626,49.66,73920.48,5.1,0.09303,6e-05,9.91364]
[1776640041399,49.66,73919.0,5.1,0.09296,6e-05,9.90749]
[1776640041462,49.67,73930.54,5.1,0.09362,6e-05,9.96083]
[1776640042551,49.67,73930.92,5.1,0.09364,6e-05,9.96289]
[1776640043368,49.67,73930.92,5.1,0.09364,6e-05,9.96289]
[1776640044006,49.67,73932.02,5.1,0.09371,6e-05,9.96824]
[1776640045109,49.67,73923.44,5.1,0.09323,6e-05,9.92933]
[1776640047682,49.67,73915.13,5.1,0.09278,6e-05,9.89296]
[1776640050136,49.67,73915.11,5.1,0.09279,6e-05,9.89351]
[1776640054031,49.68,73908.69,5.1,0.09243,6e-05,9.86346]
[1776640054278,49.68,73908.69,5.1,0.09243,6e-05,9.86346]
[1776640054478,49.69,73895.14,5.1,0.09169,6e-05,9.80253]
[1776640054900,49.69,73895.14,5.1,0.09169,6e-05,9.80253]
[1776640056544,49.69,73897.97,5.1,0.09185,6e-05,9.81595]
[1776640063328,49.7,73907.62,5.1,0.09244,6e-05,9.86351]
[1776640066776,49.7,73908.68,5.1,0.09253,6e-05,9.87095]
[1776640072604,49.72,73902.68,5.1,0.09225,6e-05,9.848]
[1776640078306,49.73,73908.01,5.1,0.09258,6e-05,9.87521]
[1776640082554,49.73,73903.67,5.1,0.09238,6e-05,9.85836]
[1776640085169,49.74,73909.96,5.1,0.09276,6e-05,9.88893]
[1776640086392,49.74,73916.53,5.1,0.09314,6e-05,9.91977]
[1776640086397,49.74,73916.53,5.1,0.09314,6e-05,9.91977]
[1776640086438,49.74,73916.53,5.1,0.09314,6e-05,9.91977]
[1776640087710,49.74,73930.2,5.1,0.09392,6e-05,9.98319]
[1776640093159,49.75,73929.55,5.1,0.09391,6e-05,9.98236]
[1776640098786,49.76,73921.95,5.1,0.09353,6e-05,9.95155]
[1776640102265,49.76,73921.73,5.1,0.09353,6e-05,9.95164]
[1776640105409,49.77,73915.32,5.1,0.09319,6e-05,9.92384]
[1776640108676,49.77,73915.34,5.1,0.09321,6e-05,9.92539]
[1776640112374,49.78,73928.07,5.1,0.09395,6e-05,9.98492]
[1776640112420,49.78,73928.07,5.1,0.09395,6e-05,9.98492]
[1776640112869,49.78,73928.49,5.1,0.09395,6e-05,9.98374]
[1776640113130,49.78,73930.67,5.1,0.09407,6e-05,9.9937]
[1776640114500,49.78,73930.67,5.1,0.09407,6e-05,9.9937]
[1776640114549,49.78,73944.49,5.1,0.09487,6e-05,10.05789]
[1776640119924,49.79,73952.39,5.1,0.09534,6e-05,10.0956]
[1776640120034,49.79,73952.39,5.1,0.09534,6e-05,10.0956]
[1776640120147,49.79,73952.39,5.1,0.09534,6e-05,10.0956]
[1776640120212,49.79,73953.38,5.1,0.0954,6e-05,10.10049]
[1776640120733,49.79,73953.38,5.1,0.0954,6e-05,10.10049]
[1776640121101,49.79,73968.19,5.1,0.09625,6e-05,10.16892]
[1776640122957,49.79,73981.59,5.1,0.09703,6e-05,10.23139]
[1776640125204,49.79,73985.85,5.1,0.09728,6e-05,10.25134]
[1776640129257,49.79,73986.66,5.1,0.09735,6e-05,10.25637]
[1776640130092,49.8,73986.57,5.1,0.09735,6e-05,10.25673]
[1776640131925,49.8,73994.57,5.1,0.09782,6e-05,10.29406]
[1776640131941,49.8,73994.57,5.1,0.09782,6e-05,10.29406]
[1776640132743,49.8,73992.92,5.1,0.09773,6e-05,10.28677]
[1776640134366,49.8,73984.69,5.1,0.09726,6e-05,10.24909]
[1776640140077,49.81,73987.74,5.1,0.09747,6e-05,10.26597]
[1776640143963,49.81,73986.82,5.1,0.09743,6e-05,10.26289]
[1776640150147,49.82,73977.91,5.1,0.09696,6e-05,10.22482]
[1776640151451,49.82,73977.91,5.1,0.09696,6e-05,10.22482]
[1776640151600,49.82,73977.91,5.1,0.09696,6e-05,10.22482]
[1776640155174,49.82,73971.15,5.1,0.09659,6e-05,10.19559]
[1776640155396,49.83,73970.0,5.1,0.09654,6e-05,10.19131]
[1776640157600,49.83,73964.45,5.1,0.09622,6e-05,10.16576]
[1776640162091,49.83,73967.97,5.1,0.09644,6e-05,10.18336]
[1776640162845,49.83,73971.72,5.1,0.09666,6e-05,10.20088]
[1776640163249,49.83,73974.76,5.1,0.09684,6e-05,10.21513]
[1776640168284,49.84,73973.88,5.1,0.09681,6e-05,10.21331]
[1776640173589,49.84,73973.87,5.1,0.0968,6e-05,10.21062]
[1776640179361,49.85,73976.77,5.1,0.097,6e-05,10.22643]
[1776640184396,49.85,73978.96,5.1,0.09715,6e-05,10.2382]
[1776640186318,49.85,73978.75,5.1,0.09714,6e-05,10.23757]
[1776640186927,49.86,73980.58,5.1,0.09725,6e-05,10.24635]
[1776640187069,49.86,73980.58,5.1,0.09725,6e-05,10.24635]
[1776640187416,49.86,74001.17,5.1,0.09845,6e-05,10.34193]
[1776640188752,49.86,74001.91,5.1,0.0985,6e-05,10.34563]
[1776640189654,49.86,74001.91,5.1,0.0985,6e-05,10.34563]
[1776640190431,49.86,74001.81,5.1,0.09849,6e-05,10.34544]
[1776640191386,49.86,74001.81,5.1,0.0985,6e-05,10.34575]
[1776640195339,49.86,73982.25,5.1,0.09738,6e-05,10.25668]
[1776640201515,49.87,73986.39,5.1,0.09765,6e-05,10.27839]
[1776640206550,49.88,73987.22,5.1,0.09772,6e-05,10.28403]
[1776640210942,49.88,73987.83,5.1,0.09777,6e-05,10.2879]
[1776640211027,49.88,73987.83,5.1,0.09777,6e-05,10.2879]
[1776640216066,49.88,73988.6,5.1,0.09784,6e-05,10.29339]
[1776640216113,49.88,73988.6,5.1,0.09784,6e-05,10.29339]
[1776640217104,49.88,73983.71,5.1,0.09756,6e-05,10.27114]
[1776640217134,49.88,73983.71,5.1,0.09756,6e-05,10.27114]
[1776640217627,49.89,73981.78,5.1,0.09745,6e-05,10.26234]
[1776640220353,49.89,73983.88,5.1,0.09758,6e-05,10.27225]
[1776640220648,49.89,73985.18,5.1,0.09765,6e-05,10.27836]
[1776640225683,49.89,73984.15,5.1,0.09761,6e-05,10.27481]
[1776640226310,49.89,73984.15,5.1,0.09761,6e-05,10.27481]
[1776640226321,49.89,73984.15,5.1,0.09761,6e-05,10.27481]
[1776640226690,49.89,73979.89,5.1,0.09737,6e-05,10.2554]
[1776640231725,49.89,73979.53,5.1,0.09732,6e-05,10.25036]
[1776640236760,49.89,73973.53,5.1,0.09698,6e-05,10.22352]
[1776640237871,49.9,73972.33,5.1,0.09692,6e-05,10.21818]
[1776640243432,49.9,73969.55,5.1,0.09677,6e-05,10.20623]
[1776640244291,49.9,73971.31,5.1,0.09688,6e-05,10.21473]
[1776640245843,49.9,73966.2,5.1,0.09658,6e-05,10.19142]
[1776640251883,49.9,73959.09,5.1,0.0962,6e-05,10.16055]
[1776640257925,49.91,73964.31,5.1,0.09652,6e-05,10.18585]
[1776640262960,49.91,73966.08,5.1,0.09663,6e-05,10.19497]
[1776640267995,49.91,73965.76,5.1,0.09662,6e-05,10.19438]
[1776640273030,49.92,73966.41,5.1,0.09667,6e-05,10.19819]
[1776640280079,49.92,73965.62,5.1,0.09664,6e-05,10.19567]
[1776640285114,49.92,73955.71,5.1,0.09608,6e-05,10.15093]
[1776640290149,49.92,73954.99,5.1,0.09605,6e-05,10.14867]
[1776640291909,49.92,73955.55,5.1,0.09605,6e-05,10.14735]
[1776640294432,49.93,73970.92,5.1,0.09694,6e-05,10.21847]
[1776640302234,49.93,73966.72,5.1,0.09672,6e-05,10.20022]
[1776640303779,49.93,73966.72,5.1,0.09672,6e-05,10.20022]
[1776640304239,49.93,73967.08,5.1,0.09674,6e-05,10.20215]
[1776640304450,49.93,73967.08,5.1,0.09674,6e-05,10.20215]
[1776640304489,49.93,73967.08,5.1,0.09674,6e-05,10.20215]
[1776640304674,49.93,73967.08,5.1,0.09674,6e-05,10.20215]
[1776640304729,49.93,73988.77,5.1,0.09799,6e-05,10.30209]
[1776640305822,49.93,73988.77,5.1,0.09799,6e-05,10.30209]
[1776640307957,49.93,73996.35,5.1,0.09844,6e-05,10.33755]
[1776640309416,49.93,73996.31,5.1,0.09844,6e-05,10.3377]
[1776640311363,49.93,73998.26,5.1,0.09856,6e-05,10.34684]
[1776640313972,49.93,73992.61,5.1,0.09824,6e-05,10.32137]
[1776640314013,49.93,73992.61,5.1,0.09824,6e-05,10.32137]
[1776640316071,49.93,73992.11,5.1,0.09822,6e-05,10.31953]
[1776640320458,49.94,73992.86,5.1,0.09827,6e-05,10.32371]
[1776640321018,49.94,73993.46,5.1,0.09831,6e-05,10.32718]
[1776640321579,49.94,73993.46,5.1,0.09831,6e-05,10.32718]
[1776640321724,49.94,73993.46,5.1,0.09831,6e-05,10.32718]
[1776640322403,49.94,73997.46,5.1,0.09855,6e-05,10.34589]
[1776640323211,49.94,74005.4,5.1,0.09901,6e-05,10.38283]
[1776640324569,49.94,74002.06,5.1,0.09882,6e-05,10.36737]
[1776640324714,49.94,74002.06,5.1,0.09882,6e-05,10.36737]
[1776640324987,49.94,73992.75,5.1,0.09828,6e-05,10.32463]
[1776640325395,49.94,73981.81,5.1,0.09764,6e-05,10.27413]
[1776640325889,49.94,73981.81,5.1,0.09764,6e-05,10.27413]
[1776640331437,49.95,73982.31,5.1,0.0977,6e-05,10.27824]
[1776640335465,49.95,73971.18,5.1,0.09707,6e-05,10.22831]
[1776640339504,49.95,73969.75,5.1,0.097,6e-05,10.2229]
[1776640339586,49.96,73968.71,5.1,0.09695,6e-05,10.21892]
[1776640345537,49.96,73975.69,5.1,0.09737,6e-05,10.25172]
[1776640350572,49.96,73979.61,5.1,0.0976,6e-05,10.27023]
[1776640351392,49.96,73979.61,5.1,0.0976,6e-05,10.27023]
[1776640351962,49.96,73985.25,5.1,0.09789,6e-05,10.29219]
[1776640352204,49.96,73985.25,5.1,0.09789,6e-05,10.29219]
[1776640352586,49.96,73988.09,5.1,0.09806,6e-05,10.3056]
[1776640353152,49.96,73988.09,5.1,0.09806,6e-05,10.3056]
[1776640357613,49.96,73985.81,5.1,0.09794,6e-05,10.29623]
[1776640357622,49.96,73983.45,5.1,0.09781,6e-05,10.28565]
[1776640362661,49.96,73983.76,5.1,0.09783,6e-05,10.28733]
[1776640362762,49.96,73984.6,5.1,0.09788,6e-05,10.29126]
[1776640363370,49.96,73984.6,5.1,0.09788,6e-05,10.29126]
[1776640363665,49.97,73984.07,5.1,0.09785,6e-05,10.28913]
[1776640368700,49.97,73982.1,5.1,0.09774,6e-05,10.28033]
[1776640373735,49.97,73976.02,5.1,0.0974,6e-05,10.25274]
[1776640379227,49.97,73974.52,5.1,0.09732,6e-05,10.24627]
[1776640384812,49.97,73970.05,5.1,0.09707,6e-05,10.22657]
[1776640389848,49.97,73966.02,5.1,0.09685,6e-05,10.20885]
[1776640394882,49.98,73962.65,5.1,0.09666,6e-05,10.19419]
[1776640398911,49.98,73977.73,5.1,0.09754,6e-05,10.26426]
[1776640399829,49.98,73977.73,5.1,0.09754,6e-05,10.26426]
[1776640399917,49.98,73985.39,5.1,0.09799,6e-05,10.29964]
[1776640403384,49.98,73981.11,5.1,0.09775,6e-05,10.28074]
[1776640403548,49.98,73981.11,5.1,0.09775,6e-05,10.28074]
[1776640408030,49.98,73989.8,5.1,0.09827,6e-05,10.32189]
[1776640408127,49.98,73989.67,5.1,0.09827,6e-05,10.32155]
[1776640411530,49.98,73991.81,5.1,0.09839,6e-05,10.33142]
[1776640411601,49.98,73991.26,5.1,0.09832,6e-05,10.32473]
[1776640412546,49.98,73991.26,5.1,0.09832,6e-05,10.32473]
[1776640412896,49.98,73988.55,5.1,0.09817,6e-05,10.3125]
[1776640415710,49.98,73988.45,5.1,0.09816,6e-05,10.31205]
[1776640420218,49.99,73979.75,5.1,0.09766,6e-05,10.27216]
[1776640420307,49.99,73987.26,5.1,0.0981,6e-05,10.30687]
[1776640423374,49.99,73993.88,5.1,0.09849,6e-05,10.338]
[1776640423392,49.99,73993.88,5.1,0.09849,6e-05,10.338]
[1776640423544,49.99,73993.88,5.1,0.09849,6e-05,10.338]
[1776640423755,49.99,73993.88,5.1,0.09849,6e-05,10.338]
[1776640424726,49.99,73993.92,5.1,0.0985,6e-05,10.33869]
[1776640424757,49.99,73999.23,5.1,0.09881,6e-05,10.36345]
[1776640425345,49.99,73999.23,5.1,0.09881,6e-05,10.36345]
[1776640425395,49.99,73999.35,5.1,0.09882,6e-05,10.36401]
[1776640425988,49.99,73999.35,5.1,0.09882,6e-05,10.36401]
[1776640426482,49.99,73999.35,5.1,0.09882,6e-05,10.36401]
[1776640432159,49.99,74009.29,5.1,0.09942,6e-05,10.41118]
[1776640437194,49.99,74007.55,5.1,0.09932,6e-05,10.40385]
[1776640442229,50.0,74009.36,5.1,0.09944,6e-05,10.4129]
[1776640447264,50.0,74010.2,5.1,0.0995,6e-05,10.41741]
[1776640450575,50.0,74029.26,5.1,0.10062,6e-05,10.50617]
[1776640452138,50.0,74034.76,5.1,0.10095,6e-05,10.53173]
[1776640455356,50.0,74035.73,5.1,0.10101,6e-05,10.53607]
[1776640461362,50.0,74038.75,5.1,0.10119,6e-05,10.55079]
[1776640464425,50.0,74038.73,5.1,0.10119,6e-05,10.55091]
[1776640471432,50.0,74036.49,5.1,0.10104,6e-05,10.53711]
[1776640476467,50.01,74037.55,5.1,0.10111,6e-05,10.5427]
[1776640480494,50.01,74051.85,5.1,0.10197,6e-05,10.6098]
[1776640485531,50.01,74057.98,5.1,0.10234,6e-05,10.63856]
[1776640486221,50.01,74057.98,5.1,0.10234,6e-05,10.63856]
[1776640486319,50.01,74057.98,5.1,0.10234,6e-05,10.63856]
[1776640486537,50.01,74058.73,5.1,0.10238,6e-05,10.64209]
[1776640491573,50.01,74060.03,5.1,0.10246,6e-05,10.64817]
[1776640496608,50.01,74054.7,5.1,0.10214,6e-05,10.6233]
[1776640501505,50.01,74054.17,5.1,0.10211,6e-05,10.62091]
[1776640501574,50.01,74054.17,5.1,0.10211,6e-05,10.62091]
[1776640501809,50.01,74052.16,5.1,0.10199,6e-05,10.61155]
[1776640502651,50.01,74040.75,5.1,0.10131,6e-05,10.55838]
[1776640508693,50.01,74040.1,5.1,0.10128,6e-05,10.5558]
[1776640509169,50.01,74040.1,5.1,0.10128,6e-05,10.5558]
[1776640509337,50.01,74040.1,5.1,0.10128,6e-05,10.5558]
[1776640512511,50.01,74020.31,5.1,0.1001,6e-05,10.46371]
[1776640512563,50.01,74020.31,5.1,0.1001,6e-05,10.46371]
[1776640512608,50.01,74020.31,5.1,0.1001,6e-05,10.46371]
[1776640512814,50.01,74020.31,5.1,0.1001,6e-05,10.46371]
[1776640512855,50.01,74020.31,5.1,0.1001,6e-05,10.46371]
[1776640512868,50.01,74020.31,5.1,0.1001,6e-05,10.46371]
[1776640512995,50.01,74006.52,5.1,0.09929,6e-05,10.39984]
[1776640513458,50.01,74006.52,5.1,0.09929,6e-05,10.39984]
[1776640513507,50.01,74006.52,5.1,0.09929,6e-05,10.39984]
[1776640513681,50.01,74006.52,5.1,0.09929,6e-05,10.39984]
[1776640513733,50.01,73976.5,5.1,0.09754,6e-05,10.26113]
[1776640514125,50.01,73976.5,5.1,0.09754,6e-05,10.26113]
[1776640514599,50.01,73976.5,5.1,0.09754,6e-05,10.26113]
[1776640516021,50.01,73977.35,5.1,0.09759,6e-05,10.26508]
[1776640517515,50.01,73977.16,5.1,0.09758,6e-05,10.26426]
[1776640518768,50.01,73963.53,5.1,0.0968,6e-05,10.20165]
[1776640520069,50.01,73963.53,5.1,0.0968,6e-05,10.20165]
[1776640523729,50.01,73955.25,5.1,0.09633,6e-05,10.16425]
[1776640523751,50.01,73955.25,5.1,0.09633,6e-05,10.16425]
[1776640524029,50.01,73955.25,5.1,0.09633,6e-05,10.16425]
[1776640524035,50.01,73949.68,5.1,0.09601,6e-05,10.1389]
[1776640524834,50.01,73949.68,5.1,0.09601,6e-05,10.1389]
[1776640525036,50.01,73935.73,5.1,0.09522,6e-05,10.07525]
[1776640525818,50.01,73924.32,5.1,0.09457,6e-05,10.02345]
[1776640530457,50.02,73928.74,5.1,0.09484,6e-05,10.04496]
[1776640532100,50.02,73928.96,5.1,0.09486,6e-05,10.04627]
[1776640534499,50.02,73926.42,5.1,0.09469,6e-05,10.03155]
[1776640536915,50.02,73927.06,5.1,0.09474,6e-05,10.03513]
[1776640537077,50.02,73927.06,5.1,0.09474,6e-05,10.03513]
[1776640539274,50.02,73913.36,5.1,0.09398,6e-05,9.97382]
[1776640546593,50.03,73923.88,5.1,0.09461,6e-05,10.02434]
[1776640546867,50.03,73923.88,5.1,0.09461,6e-05,10.02434]
[1776640551361,50.04,73917.3,5.1,0.09426,6e-05,9.99609]
[1776640551374,50.04,73917.3,5.1,0.09426,6e-05,9.99609]
[1776640551754,50.04,73917.3,5.1,0.09426,6e-05,9.99609]
[1776640551796,50.04,73917.3,5.1,0.09426,6e-05,9.99609]
[1776640552013,50.04,73896.39,5.1,0.09308,6e-05,9.90128]
[1776640552403,50.04,73896.39,5.1,0.09308,6e-05,9.90128]
[1776640553992,50.04,73889.52,5.1,0.0927,6e-05,9.87047]
[1776640557183,50.04,73890.2,5.1,0.09276,6e-05,9.87495]
[1776640558372,50.04,73898.48,5.1,0.09323,6e-05,9.91281]
[1776640560119,50.04,73901.5,5.1,0.0934,6e-05,9.92688]
[1776640561805,50.05,73902.02,5.1,0.09344,6e-05,9.92984]
[1776640563351,50.05,73905.44,5.1,0.09364,6e-05,9.94586]
[1776640569125,50.05,73898.62,5.1,0.09327,6e-05,9.91644]
[1776640569215,50.05,73898.62,5.1,0.09327,6e-05,9.91644]
[1776640569282,50.05,73898.62,5.1,0.09327,6e-05,9.91644]
[1776640570227,50.05,73893.61,5.1,0.093,6e-05,9.89403]
[1776640571024,50.05,73893.61,5.1,0.093,6e-05,9.89403]
[1776640571060,50.05,73893.61,5.1,0.093,6e-05,9.89403]
[1776640571863,50.05,73892.51,5.1,0.09294,6e-05,9.88938]
[1776640572443,50.05,73871.9,5.1,0.0918,6e-05,9.79656]
[1776640574041,50.05,73871.9,5.1,0.0918,6e-05,9.79656]
[1776640574595,50.06,73868.7,5.1,0.09163,6e-05,9.7831]
[1776640574600,50.06,73868.7,5.1,0.09163,6e-05,9.7831]
[1776640574677,50.06,73868.7,5.1,0.09163,6e-05,9.7831]
[1776640574698,50.06,73869.56,5.1,0.09168,6e-05,9.78698]
[1776640577181,50.06,73858.88,5.1,0.0911,6e-05,9.73989]
[1776640582216,50.06,73865.18,5.1,0.09146,6e-05,9.76947]
[1776640586418,50.06,73864.33,5.1,0.09143,6e-05,9.76635]
[1776640588551,50.07,73862.88,5.1,0.09135,6e-05,9.7603]
[1776640588892,50.07,73862.88,5.1,0.09135,6e-05,9.7603]
[1776640588917,50.07,73862.59,5.1,0.09135,6e-05,9.75977]
[1776640589270,50.07,73879.86,5.1,0.0923,6e-05,9.83766]
[1776640590871,50.07,73879.86,5.1,0.0923,6e-05,9.83766]
[1776640590946,50.07,73879.86,5.1,0.0923,6e-05,9.83766]
[1776640590982,50.07,73879.86,5.1,0.0923,6e-05,9.83766]
[1776640591511,50.07,73879.67,5.1,0.09227,6e-05,9.83356]
[1776640592210,50.07,73879.33,5.1,0.09225,6e-05,9.83202]
[1776640592718,50.07,73879.33,5.1,0.09225,6e-05,9.83202]
[1776640593480,50.07,73882.2,5.1,0.09242,6e-05,9.84582]
[1776640595951,50.07,73893.96,5.1,0.09308,6e-05,9.89936]
[1776640598746,50.08,73894.56,5.1,0.09313,6e-05,9.90304]
[1776640605384,50.08,73902.15,5.1,0.09358,6e-05,9.93949]
[1776640606508,50.08,73902.15,5.1,0.09358,6e-05,9.93949]
[1776640606516,50.08,73902.15,5.1,0.09358,6e-05,9.93949]
[1776640607116,50.08,73902.15,5.1,0.09358,6e-05,9.93949]
[1776640607913,50.08,73870.43,5.1,0.09182,6e-05,9.79701]
[1776640608736,50.08,73870.43,5.1,0.09182,6e-05,9.79701]
[1776640608893,50.08,73870.43,5.1,0.09182,6e-05,9.79701]
[1776640609444,50.09,73868.49,5.1,0.09172,6e-05,9.78876]
[1776640609578,50.09,73868.49,5.1,0.09172,6e-05,9.78876]
[1776640610192,50.09,73868.94,5.1,0.09175,6e-05,9.79078]
[1776640610414,50.09,73868.94,5.1,0.09175,6e-05,9.79078]
[1776640610532,50.09,73868.94,5.1,0.09175,6e-05,9.79078]
[1776640612502,50.09,73867.55,5.1,0.09168,6e-05,9.78546]
[1776640614877,50.09,73866.16,5.1,0.09162,6e-05,9.78018]
[1776640620345,50.1,73869.13,5.1,0.09182,6e-05,9.79635]
[1776640625137,50.11,73856.52,5.1,0.09115,6e-05,9.74165]
[1776640626728,50.11,73856.54,5.1,0.09116,6e-05,9.74283]
[1776640626958,50.11,73856.54,5.1,0.09116,6e-05,9.74283]
[1776640630033,50.11,73860.18,5.1,0.09138,6e-05,9.76076]
[1776640632650,50.12,73860.36,5.1,0.09141,6e-05,9.76311]
[1776640633552,50.12,73858.64,5.1,0.09132,6e-05,9.75588]
[1776640634175,50.12,73858.64,5.1,0.09132,6e-05,9.75588]
[1776640635289,50.12,73859.34,5.1,0.09137,6e-05,9.76006]
[1776640635594,50.12,73858.77,5.1,0.09135,6e-05,9.75801]
[1776640638441,50.12,73861.14,5.1,0.09149,6e-05,9.76914]
[1776640638451,50.12,73861.14,5.1,0.09149,6e-05,9.76914]
[1776640639366,50.12,73854.95,5.1,0.09115,6e-05,9.74153]
[1776640639598,50.12,73854.95,5.1,0.09115,6e-05,9.74153]
[1776640639645,50.12,73841.4,5.1,0.0904,5e-05,9.68072]
[1776640643288,50.13,73836.27,5.1,0.09014,5e-05,9.65938]
[1776640643805,50.13,73836.27,5.1,0.09014,5e-05,9.65938]
[1776640643842,50.13,73836.27,5.1,0.09014,5e-05,9.65938]
[1776640649964,50.13,73840.66,5.1,0.0904,5e-05,9.68044]
[1776640651532,50.14,73840.3,5.1,0.09039,5e-05,9.67979]
[1776640652744,50.14,73826.4,5.1,0.08961,5e-05,9.61419]
[1776640653663,50.14,73826.4,5.1,0.08961,5e-05,9.61419]
[1776640656907,50.14,73832.35,5.1,0.08995,5e-05,9.64193]
[1776640658162,50.14,73835.41,5.1,0.09013,5e-05,9.65636]
[1776640658223,50.14,73847.62,5.1,0.0908,5e-05,9.71141]
[1776640658815,50.14,73847.62,5.1,0.0908,5e-05,9.71141]
[1776640660228,50.14,73849.5,5.1,0.0909,5e-05,9.71984]
[1776640660456,50.14,73851.54,5.1,0.09102,5e-05,9.72925]
[1776640661444,50.15,73852.21,5.1,0.09106,5e-05,9.7325]
[1776640662290,50.15,73854.11,5.1,0.09116,6e-05,9.74127]
[1776640664987,50.15,73854.35,5.1,0.09118,6e-05,9.74257]
[1776640665377,50.15,73856.45,5.1,0.09131,6e-05,9.75302]
[1776640666799,50.15,73858.21,5.1,0.0914,6e-05,9.76093]
[1776640668543,50.15,73858.08,5.1,0.0914,6e-05,9.76091]
[1776640668856,50.15,73860.02,5.1,0.09151,6e-05,9.76964]
[1776640673393,50.16,73866.78,5.1,0.09191,6e-05,9.80221]
[1776640673890,50.16,73880.68,5.1,0.09268,6e-05,9.8649]
[1776640674586,50.16,73880.68,5.1,0.09268,6e-05,9.8649]
[1776640677313,50.16,73893.66,5.1,0.09342,6e-05,9.92455]
[1776640677374,50.16,73893.66,5.1,0.09342,6e-05,9.92455]
[1776640677922,50.16,73909.56,5.1,0.09432,6e-05,9.99688]
[1776640680202,50.16,73912.39,5.1,0.09449,6e-05,10.01058]
[1776640680340,50.16,73907.88,5.1,0.09424,6e-05,9.99044]
[1776640681116,50.16,73907.88,5.1,0.09424,6e-05,9.99044]
[1776640681125,50.16,73908.0,5.1,0.09425,6e-05,9.99111]
[1776640681739,50.16,73908.0,5.1,0.09425,6e-05,9.99111]
[1776640681951,50.16,73926.5,5.1,0.09529,6e-05,10.07525]
[1776640683384,50.17,73929.96,5.1,0.0955,6e-05,10.09163]
[1776640683964,50.17,73922.13,5.1,0.09505,6e-05,10.05594]
[1776640686772,50.17,73922.91,5.1,0.0951,6e-05,10.05954]
[1776640686985,50.17,73925.45,5.1,0.09524,6e-05,10.07138]
[1776640689496,50.17,73925.37,5.1,0.09525,6e-05,10.07152]
[1776640690007,50.17,73925.02,5.1,0.09523,6e-05,10.06992]
[1776640692918,50.17,73925.69,5.1,0.09526,6e-05,10.07297]
[1776640693027,50.17,73926.25,5.1,0.0953,6e-05,10.07552]
[1776640694555,50.17,73933.02,5.1,0.09568,6e-05,10.10662]
[1776640694840,50.17,73933.02,5.1,0.09568,6e-05,10.10662]
[1776640696627,50.17,73947.49,5.1,0.09651,6e-05,10.17306]
[1776640698633,50.17,73951.1,5.1,0.09672,6e-05,10.18977]
[1776640700201,50.17,73953.26,5.1,0.09685,6e-05,10.19974]
[1776640700597,50.17,73956.95,5.1,0.09706,6e-05,10.21671]
[1776640701270,50.17,73956.95,5.1,0.09706,6e-05,10.21671]
[1776640702090,50.17,73930.45,5.1,0.09555,6e-05,10.09575]
[1776640704782,50.17,73931.42,5.1,0.09561,6e-05,10.10064]
[1776640710149,50.18,73926.54,5.1,0.09535,6e-05,10.07986]
[1776640715184,50.18,73926.05,5.1,0.09531,6e-05,10.07479]
[1776640718205,50.18,73936.76,5.1,0.09592,6e-05,10.12434]
[1776640723240,50.18,73937.33,5.1,0.09597,6e-05,10.12787]
[1776640726260,50.19,73948.52,5.1,0.09662,6e-05,10.17954]
[1776640727733,50.19,73948.07,5.1,0.09659,6e-05,10.17759]
[1776640731903,50.19,73954.98,5.1,0.09699,6e-05,10.20962]
[1776640735717,50.19,73958.77,5.1,0.09721,6e-05,10.22725]
[1776640736478,50.19,73960.62,5.1,0.09732,6e-05,10.23578]
[1776640742649,50.19,73962.04,5.1,0.09741,6e-05,10.24253]
[1776640744710,50.19,73963.57,5.1,0.0975,6e-05,10.24962]
[1776640750429,50.19,73964.75,5.1,0.09757,6e-05,10.25523]
[1776640758484,50.19,73964.53,5.1,0.09756,6e-05,10.25446]
[1776640762179,50.19,73964.46,5.1,0.09755,6e-05,10.25419]
[1776640762394,50.19,73965.61,5.1,0.09762,6e-05,10.25952]
[1776640762808,50.19,73965.61,5.1,0.09762,6e-05,10.25952]
[1776640762859,50.19,73965.61,5.1,0.09762,6e-05,10.25952]
[1776640762960,50.19,73980.31,5.1,0.09847,6e-05,10.32706]
[1776640765350,50.19,73984.44,5.1,0.09871,6e-05,10.346]
[1776640765504,50.19,73981.24,5.1,0.09852,6e-05,10.33117]
[1776640766183,50.19,73981.24,5.1,0.09852,6e-05,10.33117]
[1776640767086,50.19,73980.38,5.1,0.09847,6e-05,10.32707]
[1776640767910,50.19,73980.67,5.1,0.09849,6e-05,10.32834]
[1776640770930,50.19,73966.83,5.1,0.09769,6e-05,10.26462]
[1776640772138,50.19,73966.83,5.1,0.09769,6e-05,10.26462]
[1776640777619,50.19,73971.65,5.1,0.09793,6e-05,10.28283]
[1776640781154,50.19,73970.93,5.1,0.09789,6e-05,10.27954]
[1776640781498,50.19,73970.47,5.1,0.09786,6e-05,10.27746]
[1776640781650,50.19,73970.47,5.1,0.09786,6e-05,10.27746]
[1776640782168,50.19,73970.47,5.1,0.09786,6e-05,10.27746]
[1776640782235,50.19,73945.73,5.1,0.09644,6e-05,10.16429]
[1776640787690,50.19,73937.42,5.1,0.09598,6e-05,10.12743]
[1776640788424,50.19,73937.42,5.1,0.09598,6e-05,10.12743]
[1776640790711,50.2,73953.39,5.1,0.09691,6e-05,10.20107]
[1776640792206,50.2,73953.39,5.1,0.09691,6e-05,10.20107]
[1776640797760,50.2,73956.53,5.1,0.0971,6e-05,10.21623]
[1776640802795,50.2,73961.02,5.1,0.09736,6e-05,10.23723]
[1776640805092,50.2,73961.2,5.1,0.09737,6e-05,10.23811]
[1776640805110,50.2,73969.94,5.1,0.09788,6e-05,10.27827]
[1776640805875,50.2,73969.94,5.1,0.09788,6e-05,10.27827]
[1776640805880,50.2,73971.64,5.1,0.09797,6e-05,10.28608]
[1776640808274,50.2,73962.69,5.1,0.09746,6e-05,10.24499]
[1776640808754,50.2,73957.18,5.1,0.09714,6e-05,10.21986]
[1776640811873,50.2,73943.91,5.1,0.09638,6e-05,10.15945]
[1776640814881,50.2,73932.77,5.1,0.09576,6e-05,10.10931]
[1776640815725,50.2,73932.77,5.1,0.09576,6e-05,10.10931]
[1776640815888,50.2,73929.01,5.1,0.09555,6e-05,10.09242]
[1776640819201,50.2,73931.86,5.1,0.09571,6e-05,10.10544]
[1776640824424,50.2,73943.66,5.1,0.09638,6e-05,10.15907]
[1776640828982,50.2,73932.2,5.1,0.09572,6e-05,10.10647]
[1776640832650,50.2,73932.14,5.1,0.09568,6e-05,10.10208]
[1776640838051,50.2,73933.94,5.1,0.09579,6e-05,10.11026]
[1776640843086,50.2,73930.47,5.1,0.09559,6e-05,10.09443]
[1776640843488,50.2,73930.47,5.1,0.09559,6e-05,10.09443]
[1776640845605,50.2,73928.35,5.1,0.09547,6e-05,10.08481]
[1776640846107,50.2,73914.68,5.1,0.09469,6e-05,10.02265]
[1776640851085,50.2,73915.86,5.1,0.09477,6e-05,10.02834]
[1776640855667,50.2,73915.71,5.1,0.09476,6e-05,10.02819]
[1776640858001,50.21,73917.75,5.1,0.09488,6e-05,10.03773]
[1776640861859,50.21,73931.38,5.1,0.09566,6e-05,10.09984]
[1776640862368,50.21,73931.38,5.1,0.09566,6e-05,10.09984]
[1776640863527,50.21,73929.69,5.1,0.09556,6e-05,10.09207]
[1776640867891,50.2,73920.52,5.1,0.09504,6e-05,10.05018]
[1776640867904,50.2,73920.52,5.1,0.09504,6e-05,10.05018]
[1776640868264,50.2,73918.77,5.1,0.09494,6e-05,10.04201]
[1776640871555,50.2,73915.25,5.1,0.09473,6e-05,10.02545]
[1776640872291,50.2,73914.43,5.1,0.09468,6e-05,10.02182]
[1776640875025,50.2,73913.95,5.1,0.09466,6e-05,10.01984]
[1776640876730,50.2,73913.03,5.1,0.09461,6e-05,10.01586]
[1776640877728,50.2,73913.01,5.1,0.09461,6e-05,10.01587]
[1776640877734,50.2,73913.01,5.1,0.09461,6e-05,10.01587]
[1776640883370,50.21,73908.38,5.1,0.09436,6e-05,9.9955]
[1776640888406,50.21,73909.33,5.1,0.09442,6e-05,10.00036]
[1776640889006,50.21,73909.33,5.1,0.09442,6e-05,10.00036]
[1776640894448,50.21,73914.87,5.1,0.0947,6e-05,10.02186]
[1776640897821,50.21,73915.21,5.1,0.09472,6e-05,10.02359]
[1776640898476,50.21,73915.9,5.1,0.09476,6e-05,10.0265]
[1776640903052,50.21,73915.37,5.1,0.09472,6e-05,10.02321]
[1776640904962,50.21,73908.66,5.1,0.09434,6e-05,9.99233]
[1776640905525,50.21,73908.33,5.1,0.09432,6e-05,9.99093]
[1776640905733,50.21,73908.33,5.1,0.09432,6e-05,9.99093]
[1776640906532,50.21,73896.83,5.1,0.09367,6e-05,9.93863]
[1776640906870,50.21,73896.83,5.1,0.09367,6e-05,9.93863]
[1776640907539,50.21,73898.13,5.1,0.09374,6e-05,9.94469]
[1776640911923,50.21,73903.08,5.1,0.09403,6e-05,9.96758]
[1776640912137,50.21,73903.08,5.1,0.09403,6e-05,9.96758]
[1776640912415,50.21,73903.08,5.1,0.09403,6e-05,9.96758]
[1776640912516,50.21,73902.73,5.1,0.09401,6e-05,9.96624]
[1776640913293,50.21,73887.33,5.1,0.09315,6e-05,9.89649]
[1776640915425,50.21,73882.96,5.1,0.0929,6e-05,9.87675]
[1776640920630,50.21,73880.42,5.1,0.09276,6e-05,9.86518]
[1776640923707,50.21,73870.05,5.1,0.09219,6e-05,9.81847]
[1776640924469,50.21,73870.05,5.1,0.09219,6e-05,9.81847]
[1776640926125,50.21,73859.32,5.1,0.09159,6e-05,9.77034]
[1776640932182,50.21,73856.29,5.1,0.09144,6e-05,9.75757]
[1776640932752,50.21,73856.29,5.1,0.09144,6e-05,9.7577]
[1776640934289,50.21,73855.85,5.1,0.09142,6e-05,9.75586]
[1776640940322,50.21,73842.99,5.1,0.09072,5e-05,9.69922]
[1776640941103,50.21,73836.73,5.1,0.09039,5e-05,9.67163]
[1776640941891,50.21,73838.16,5.1,0.09046,5e-05,9.67803]
[1776640944858,50.22,73834.36,5.1,0.09027,5e-05,9.66174]
[1776640946567,50.22,73832.42,5.1,0.09016,5e-05,9.65332]
[1776640948206,50.22,73833.98,5.1,0.09026,5e-05,9.66083]
[1776640948952,50.22,73833.04,5.1,0.09021,5e-05,9.65715]
[1776640950440,50.22,73833.5,5.1,0.09024,5e-05,9.65921]
[1776640950615,50.22,73838.11,5.1,0.09049,5e-05,9.68034]
[1776640953478,50.22,73852.24,5.1,0.09124,6e-05,9.73979]
[1776640955430,50.22,73850.75,5.1,0.09116,5e-05,9.73342]
[1776640958676,50.23,73859.79,5.1,0.09167,6e-05,9.77463]
[1776640964888,50.23,73863.73,5.1,0.09189,6e-05,9.79271]
[1776640966001,50.23,73861.18,5.1,0.09175,6e-05,9.78151]
[1776640966006,50.23,73861.18,5.1,0.09175,6e-05,9.78151]
[1776640966140,50.23,73857.35,5.1,0.09154,6e-05,9.76441]
[1776640972999,50.23,73863.29,5.1,0.09189,6e-05,9.79288]
[1776640975506,50.23,73863.45,5.1,0.0919,6e-05,9.79384]
[1776640975512,50.23,73863.45,5.1,0.0919,6e-05,9.79384]
[1776640975525,50.23,73864.67,5.1,0.09198,6e-05,9.79981]
[1776640977571,50.23,73864.63,5.1,0.09197,6e-05,9.79963]
[1776640977577,50.23,73864.63,5.1,0.09197,6e-05,9.79963]
[1776640978034,50.23,73866.34,5.1,0.09207,6e-05,9.80752]
[1776640978690,50.23,73866.34,5.1,0.09207,6e-05,9.80752]
[1776640978829,50.23,73866.34,5.1,0.09207,6e-05,9.80752]
[1776640980846,50.24,73878.64,5.1,0.09276,6e-05,9.86335]
[1776640980906,50.24,73878.64,5.1,0.09276,6e-05,9.86335]
[1776640983770,50.24,73890.0,5.1,0.0934,6e-05,9.91531]
[1776640984277,50.24,73890.0,5.1,0.0934,6e-05,9.91531]
[1776640986449,50.24,73889.69,5.1,0.09339,6e-05,9.91421]
[1776640986543,50.24,73889.69,5.1,0.09339,6e-05,9.91421]
[1776640987100,50.24,73906.91,5.1,0.09436,6e-05,9.9926]
[1776640991289,50.24,73921.2,5.1,0.09517,6e-05,10.05787]
[1776640996719,50.24,73922.96,5.1,0.09527,6e-05,10.06589]
[1776641000133,50.24,73925.6,5.1,0.09542,6e-05,10.07789]
[1776641003256,50.24,73925.53,5.1,0.09542,6e-05,10.07752]
[1776641005227,50.24,73939.27,5.1,0.0962,6e-05,10.14011]
[1776641010277,50.24,73943.35,5.1,0.09643,6e-05,10.15839]
[1776641011589,50.24,73956.29,5.1,0.09713,6e-05,10.21309]
[1776641013583,50.24,73939.99,5.1,0.0962,6e-05,10.1384]
[1776641014299,50.24,73928.64,5.1,0.09555,6e-05,10.08645]
[1776641019334,50.24,73920.94,5.1,0.09511,6e-05,10.05131]
[1776641020170,50.24,73920.94,5.1,0.09511,6e-05,10.05131]
[1776641023362,50.24,73938.19,5.1,0.09609,6e-05,10.12994]
[1776641026388,50.24,73927.13,5.1,0.09546,6e-05,10.07937]
[1776641032431,50.24,73927.05,5.1,0.09545,6e-05,10.079]
[1776641037466,50.24,73927.32,5.1,0.09547,6e-05,10.08017]
[1776641042501,50.24,73932.0,5.1,0.09573,6e-05,10.1013]
[1776641047536,50.24,73933.09,5.1,0.09579,6e-05,10.10601]
[1776641052571,50.24,73929.8,5.1,0.0956,6e-05,10.09079]
[1776641057606,50.23,73924.47,5.1,0.0953,6e-05,10.06646]
[1776641062641,50.23,73924.28,5.1,0.09529,6e-05,10.06561]
[1776641064919,50.23,73924.07,5.1,0.09527,6e-05,10.06466]
[1776641064955,50.23,73924.07,5.1,0.09527,6e-05,10.06466]
[1776641065424,50.23,73924.07,5.1,0.09527,6e-05,10.06466]
[1776641065434,50.23,73924.07,5.1,0.09527,6e-05,10.06466]
[1776641065664,50.24,73900.29,5.1,0.09393,6e-05,9.95692]
[1776641065894,50.24,73900.29,5.1,0.09393,6e-05,9.95692]
[1776641066066,50.24,73900.29,5.1,0.09393,6e-05,9.95692]
[1776641066184,50.24,73900.29,5.1,0.09393,6e-05,9.95692]
[1776641066990,50.24,73895.44,5.1,0.09366,6e-05,9.93513]
[1776641068290,50.24,73894.88,5.1,0.09364,6e-05,9.93279]
[1776641073720,50.24,73894.21,5.1,0.09358,6e-05,9.92686]
[1776641078755,50.24,73892.83,5.1,0.09352,6e-05,9.92167]
[1776641083791,50.25,73904.64,5.1,0.09419,6e-05,9.97608]
[1776641088826,50.25,73907.72,5.1,0.09437,6e-05,9.99068]
[1776641090265,50.25,73907.72,5.1,0.09437,6e-05,9.99068]
[1776641095780,50.25,73900.62,5.1,0.09398,6e-05,9.95936]
[1776641100911,50.25,73893.22,5.1,0.09359,6e-05,9.92716]
[1776641105948,50.26,73903.22,5.1,0.09416,6e-05,9.97359]
[1776641110983,50.26,73906.26,5.1,0.09434,6e-05,9.9881]
[1776641116018,50.26,73906.42,5.1,0.09436,6e-05,9.98946]
[1776641121775,50.26,73911.9,5.1,0.09467,6e-05,10.01478]
[1776641124616,50.26,73900.1,5.1,0.09401,6e-05,9.96164]
[1776641131021,50.27,73900.76,5.1,0.09407,6e-05,9.96576]
[1776641136158,50.27,73901.86,5.1,0.09411,6e-05,9.96757]
[1776641139428,50.27,73901.72,5.1,0.0941,6e-05,9.96723]
[1776641145031,50.27,73901.95,5.1,0.09413,6e-05,9.96915]
[1776641145142,50.27,73901.95,5.1,0.09413,6e-05,9.96915]
[1776641150256,50.27,73900.12,5.1,0.09403,6e-05,9.96174]
[1776641154952,50.28,73905.68,5.1,0.09435,6e-05,9.98745]
[1776641155388,50.28,73905.68,5.1,0.09435,6e-05,9.98745]
[1776641155489,50.28,73910.91,5.1,0.09465,6e-05,10.01128]
[1776641161333,50.28,73919.89,5.1,0.09518,6e-05,10.05359]
[1776641166686,50.28,73927.85,5.1,0.09564,6e-05,10.09048]
[1776641172377,50.29,73937.45,5.1,0.0962,6e-05,10.13569]
[1776641178452,50.29,73938.13,5.1,0.09625,6e-05,10.13961]
[1776641181265,50.29,73937.64,5.1,0.09623,6e-05,10.13765]
[1776641186508,50.29,73936.56,5.1,0.09618,6e-05,10.13357]
[1776641188286,50.29,73936.66,5.1,0.09619,6e-05,10.13417]
[1776641193557,50.3,73938.77,5.1,0.09629,6e-05,10.14066]
[1776641198592,50.3,73937.82,5.1,0.09624,6e-05,10.13714]
[1776641198865,50.3,73937.82,5.1,0.09624,6e-05,10.13714]
[1776641205447,50.3,73944.49,5.1,0.09664,6e-05,10.16857]
[1776641205458,50.3,73944.49,5.1,0.09664,6e-05,10.16857]
[1776641206834,50.3,73953.04,5.1,0.09713,6e-05,10.20774]
[1776641206980,50.3,73956.91,5.1,0.09735,6e-05,10.2255]
[1776641208036,50.3,73961.16,5.1,0.0976,6e-05,10.24498]
[1776641212603,50.3,73961.86,5.1,0.09764,6e-05,10.24817]
[1776641212690,50.3,73961.98,5.1,0.09764,6e-05,10.2487]
[1776641213059,50.3,73961.98,5.1,0.09764,6e-05,10.2487]
[1776641213697,50.3,73963.94,5.1,0.09776,6e-05,10.25766]
[1776641217113,50.3,73964.43,5.1,0.09778,6e-05,10.25979]
[1776641217238,50.3,73964.43,5.1,0.09778,6e-05,10.25979]
[1776641217331,50.3,73964.43,5.1,0.09778,6e-05,10.25979]
[1776641218661,50.3,73955.16,5.1,0.09725,6e-05,10.21731]
[1776641220726,50.3,73947.63,5.1,0.09682,6e-05,10.18297]
[1776641225782,50.3,73946.45,5.1,0.09675,6e-05,10.17796]
[1776641228183,50.3,73948.71,5.1,0.09689,6e-05,10.18842]
[1776641233838,50.3,73945.93,5.1,0.09673,6e-05,10.17617]
[1776641236859,50.3,73933.2,5.1,0.09601,6e-05,10.11838]
[1776641241894,50.31,73935.26,5.1,0.09614,6e-05,10.12869]
[1776641247556,50.31,73926.66,5.1,0.09565,6e-05,10.09005]
[1776641252977,50.31,73925.93,5.1,0.0956,6e-05,10.08397]
[1776641258012,50.31,73924.78,5.1,0.09554,6e-05,10.07978]
[1776641263047,50.32,73923.98,5.1,0.09551,6e-05,10.0772]
[1776641268532,50.32,73924.13,5.1,0.09553,6e-05,10.07876]
[1776641274124,50.32,73932.92,5.1,0.09605,6e-05,10.12022]
[1776641279159,50.33,73942.16,5.1,0.09659,6e-05,10.163]
[1776641281043,50.33,73942.03,5.1,0.09658,6e-05,10.1625]
[1776641282198,50.33,73941.68,5.1,0.09656,6e-05,10.161]
[1776641284194,50.33,73923.33,5.1,0.09552,6e-05,10.07789]
[1776641285515,50.33,73923.33,5.1,0.09552,6e-05,10.07789]
[1776641291243,50.33,73922.19,5.1,0.09548,6e-05,10.07419]
[1776641296804,50.33,73928.78,5.1,0.09586,6e-05,10.10492]
[1776641302320,50.34,73937.75,5.1,0.09638,6e-05,10.1465]
[1776641307355,50.34,73936.35,5.1,0.09631,6e-05,10.1406]
[1776641312390,50.34,73937.23,5.1,0.09633,6e-05,10.14095]
[1776641316747,50.34,73937.23,5.1,0.09633,6e-05,10.14124]
[1776641323467,50.34,73937.12,5.1,0.09633,6e-05,10.14123]
[1776641324059,50.34,73937.12,5.1,0.09633,6e-05,10.14123]
[1776641329508,50.34,73930.04,5.1,0.09594,6e-05,10.10984]
[1776641332530,50.35,73942.07,5.1,0.09663,6e-05,10.16509]
[1776641336971,50.35,73944.23,5.1,0.09676,6e-05,10.17522]
[1776641342412,50.35,73945.51,5.1,0.09684,6e-05,10.18137]
[1776641346500,50.35,73931.98,5.1,0.09607,6e-05,10.12005]
[1776641346527,50.35,73931.98,5.1,0.09607,6e-05,10.12005]
[1776641348516,50.35,73924.57,5.1,0.09565,6e-05,10.08664]
[1776641353679,50.35,73921.52,5.1,0.09549,6e-05,10.07395]
[1776641355789,50.35,73921.48,5.1,0.09549,6e-05,10.07398]
[1776641355872,50.35,73922.65,5.1,0.09557,6e-05,10.07972]
[1776641356700,50.35,73911.6,5.1,0.09494,6e-05,10.02957]
[1776641360809,50.35,73912.52,5.1,0.09499,6e-05,10.03377]
[1776641360872,50.35,73912.52,5.1,0.09499,6e-05,10.03377]
[1776641360911,50.35,73912.36,5.1,0.09498,6e-05,10.03307]
[1776641361784,50.35,73912.36,5.1,0.09498,6e-05,10.03307]
[1776641361831,50.35,73914.93,5.1,0.09513,6e-05,10.04499]
[1776641364756,50.36,73899.97,5.1,0.09429,6e-05,9.97731]
[1776641369831,50.36,73897.56,5.1,0.09416,6e-05,9.96679]
[1776641370873,50.36,73890.99,5.1,0.09379,6e-05,9.9372]
[1776641370941,50.36,73890.99,5.1,0.09379,6e-05,9.9372]
[1776641375833,50.36,73910.34,5.1,0.09486,6e-05,10.02145]
[1776641377199,50.36,73911.62,5.1,0.09493,6e-05,10.02726]
[1776641377847,50.36,73912.08,5.1,0.09496,6e-05,10.0296]
[1776641380876,50.36,73913.77,5.1,0.09506,6e-05,10.03776]
[1776641386911,50.36,73916.05,5.1,0.09521,6e-05,10.04948]
[1776641386985,50.37,73916.45,5.1,0.09523,6e-05,10.05151]
[1776641387415,50.37,73916.45,5.1,0.09523,6e-05,10.05151]
[1776641387916,50.37,73916.73,5.1,0.09525,6e-05,10.053]
[1776641394966,50.37,73912.78,5.1,0.09505,6e-05,10.03674]
[1776641398892,50.37,73913.31,5.1,0.09509,6e-05,10.03989]
[1776641398958,50.37,73913.31,5.1,0.09509,6e-05,10.04013]
[1776641400601,50.37,73914.87,5.1,0.09518,6e-05,10.0472]
[1776641401015,50.37,73921.06,5.1,0.09553,6e-05,10.07553]
[1776641405556,50.38,73927.33,5.1,0.0959,6e-05,10.10469]
[1776641405745,50.38,73927.33,5.1,0.0959,6e-05,10.10469]
[1776641405783,50.38,73927.33,5.1,0.0959,6e-05,10.10469]
[1776641409071,50.38,73943.88,5.1,0.09685,6e-05,10.18054]
[1776641409469,50.38,73943.88,5.1,0.09685,6e-05,10.18054]
[1776641412295,50.38,73947.0,5.1,0.09703,6e-05,10.19485]
[1776641412338,50.38,73947.8,5.1,0.09708,6e-05,10.19852]
[1776641415919,50.38,73949.3,5.1,0.09717,6e-05,10.20568]
[1776641416594,50.38,73949.3,5.1,0.09717,6e-05,10.20597]
[1776641419220,50.38,73955.16,5.1,0.09751,6e-05,10.23295]
[1776641419255,50.38,73955.16,5.1,0.09751,6e-05,10.23295]
[1776641419331,50.38,73955.16,5.1,0.09751,6e-05,10.23295]
[1776641419356,50.38,73955.16,5.1,0.09751,6e-05,10.23295]
[1776641420353,50.38,73955.72,5.1,0.09754,6e-05,10.23562]
[1776641420440,50.38,73973.35,5.1,0.09857,6e-05,10.31656]
[1776641421209,50.38,73973.35,5.1,0.09857,6e-05,10.31656]
[1776641421946,50.38,73973.35,5.1,0.09857,6e-05,10.31656]
[1776641422930,50.38,73974.27,5.1,0.09862,6e-05,10.32087]
[1776641425859,50.38,73972.11,5.1,0.0985,6e-05,10.31112]
[1776641431225,50.38,73981.98,5.1,0.09904,6e-05,10.35278]
[1776641435841,50.38,73981.42,5.1,0.09901,6e-05,10.3504]
[1776641441295,50.39,73974.87,5.1,0.09864,6e-05,10.32108]
[1776641446330,50.39,73975.87,5.1,0.09871,6e-05,10.32631]
[1776641449904,50.39,73975.79,5.1,0.09871,6e-05,10.32619]
[1776641449918,50.39,73975.79,5.1,0.09871,6e-05,10.32619]
[1776641450358,50.39,73957.35,5.1,0.09764,6e-05,10.24201]
[1776641452243,50.39,73953.4,5.1,0.09742,6e-05,10.22407]
[1776641456525,50.39,73952.66,5.1,0.09738,6e-05,10.22122]
[1776641456875,50.39,73952.66,5.1,0.09738,6e-05,10.22122]
[1776641462444,50.39,73951.6,5.1,0.09733,6e-05,10.21724]
[1776641467344,50.39,73953.24,5.1,0.09743,6e-05,10.22526]
[1776641472513,50.4,73946.09,5.1,0.09704,6e-05,10.19357]
[1776641474128,50.4,73946.09,5.1,0.09704,6e-05,10.19357]
[1776641479499,50.4,73937.78,5.1,0.09657,6e-05,10.15688]
[1776641479693,50.4,73937.78,5.1,0.09657,6e-05,10.15688]
[1776641479794,50.4,73934.82,5.1,0.09641,6e-05,10.14362]
[1776641482402,50.4,73927.74,5.1,0.09601,6e-05,10.11166]
[1776641482584,50.4,73932.37,5.1,0.09627,6e-05,10.13286]
[1776641487782,50.41,73931.51,5.1,0.09624,6e-05,10.13023]
[1776641488905,50.41,73931.44,5.1,0.09624,6e-05,10.13024]
[1776641488933,50.41,73931.41,5.1,0.09625,6e-05,10.13076]
[1776641490522,50.41,73926.64,5.1,0.09598,6e-05,10.10908]
[1776641490639,50.41,73914.55,5.1,0.09529,6e-05,10.05434]
[1776641495673,50.41,73916.01,5.1,0.09535,6e-05,10.05792]
[1776641500709,50.42,73914.31,5.1,0.09527,6e-05,10.0512]
[1776641505032,50.42,73912.76,5.1,0.09519,6e-05,10.0448]
[1776641505042,50.42,73912.76,5.1,0.09519,6e-05,10.0448]
[1776641506409,50.42,73903.25,5.1,0.09466,6e-05,10.00218]
[1776641507398,50.42,73902.89,5.1,0.09464,6e-05,10.00083]
[1776641507421,50.42,73902.89,5.1,0.09464,6e-05,10.00083]
[1776641507543,50.42,73902.89,5.1,0.09464,6e-05,10.00083]
[1776641507756,50.42,73902.89,5.1,0.09464,6e-05,10.00083]
[1776641508140,50.42,73895.46,5.1,0.09423,6e-05,9.96754]
[1776641509556,50.42,73888.82,5.1,0.09386,6e-05,9.93764]
[1776641509771,50.42,73875.39,5.1,0.09311,6e-05,9.87713]
[1776641515046,50.42,73875.17,5.1,0.09311,6e-05,9.87689]
[1776641516624,50.42,73868.56,5.1,0.09274,6e-05,9.84759]
[1776641517645,50.42,73863.11,5.1,0.09244,6e-05,9.82336]
[1776641521152,50.43,73865.84,5.1,0.09261,6e-05,9.83647]
[1776641521297,50.43,73866.02,5.1,0.09262,6e-05,9.83783]
[1776641523978,50.43,73877.81,5.1,0.09328,6e-05,9.89112]
[1776641524147,50.43,73881.85,5.1,0.09351,6e-05,9.90974]
[1776641525049,50.43,73881.85,5.1,0.09351,6e-05,9.90974]
[1776641526891,50.43,73895.09,5.1,0.09427,6e-05,9.97031]
[1776641531927,50.44,73886.36,5.1,0.0938,6e-05,9.93253]
[1776641532473,50.44,73886.36,5.1,0.0938,6e-05,9.93253]
[1776641532679,50.44,73886.36,5.1,0.0938,6e-05,9.93253]
[1776641533103,50.44,73878.76,5.1,0.09338,6e-05,9.89863]
[1776641533402,50.44,73878.76,5.1,0.09338,6e-05,9.89863]
[1776641533821,50.44,73878.76,5.1,0.09338,6e-05,9.89863]
[1776641533947,50.44,73865.7,5.1,0.09265,6e-05,9.84026]
[1776641538984,50.44,73867.44,5.1,0.09277,6e-05,9.84974]
[1776641543678,50.45,73873.67,5.1,0.09313,6e-05,9.87882]
[1776641543730,50.45,73873.67,5.1,0.09313,6e-05,9.87882]
[1776641544123,50.45,73873.67,5.1,0.09313,6e-05,9.87882]
[1776641544148,50.45,73873.67,5.1,0.09313,6e-05,9.87882]
[1776641544186,50.45,73873.67,5.1,0.09313,6e-05,9.87882]
[1776641544191,50.45,73876.91,5.1,0.09332,6e-05,9.89384]
[1776641545026,50.45,73887.72,5.1,0.09393,6e-05,9.94301]
[1776641550061,50.46,73878.45,5.1,0.09344,6e-05,9.90337]
[1776641554089,50.46,73890.87,5.1,0.09412,6e-05,9.95705]
[1776641559124,50.47,73895.69,5.1,0.09442,6e-05,9.98064]
[1776641563492,50.47,73890.32,5.1,0.09413,6e-05,9.95781]
[1776641564161,50.47,73881.4,5.1,0.09364,6e-05,9.91793]
[1776641566604,50.47,73881.24,5.1,0.09364,6e-05,9.91803]
[1776641567183,50.47,73869.63,5.1,0.09299,6e-05,9.86599]
[1776641572223,50.48,73879.72,5.1,0.09357,6e-05,9.91269]
[1776641573584,50.48,73880.28,5.1,0.09361,6e-05,9.91541]
[1776641579277,50.48,73891.17,5.1,0.09424,6e-05,9.96664]
[1776641585111,50.49,73891.79,5.1,0.0943,6e-05,9.97077]
[1776641585213,50.49,73893.7,5.1,0.09441,6e-05,9.98001]
[1776641590354,50.49,73899.02,5.1,0.09473,6e-05,10.00553]
[1776641595389,50.5,73895.55,5.1,0.09455,6e-05,9.99132]
[1776641600677,50.5,73901.96,5.1,0.09493,6e-05,10.02139]
[1776641604521,50.5,73903.71,5.1,0.09504,6e-05,10.03033]
[1776641605826,50.5,73907.37,5.1,0.09525,6e-05,10.04713]
[1776641606957,50.51,73913.87,5.1,0.09562,6e-05,10.07679]
[1776641607532,50.51,73917.24,5.1,0.09581,6e-05,10.09223]
[1776641608484,50.51,73901.58,5.1,0.09493,6e-05,10.02158]
[1776641613519,50.51,73892.88,5.1,0.09443,6e-05,9.97952]
[1776641615435,50.51,73891.56,5.1,0.09435,6e-05,9.97386]
[1776641615641,50.51,73891.56,5.1,0.09435,6e-05,9.97386]
[1776641615703,50.51,73890.83,5.1,0.09432,6e-05,9.97086]
[1776641622581,50.52,73883.61,5.1,0.09394,6e-05,9.94041]
[1776641627618,50.52,73879.68,5.1,0.09374,6e-05,9.92415]
[1776641633552,50.52,73880.47,5.1,0.09379,6e-05,9.92867]
[1776641634955,50.53,73880.06,5.1,0.09378,6e-05,9.9278]
[1776641635101,50.53,73892.46,5.1,0.09448,6e-05,9.98401]
[1776641640709,50.53,73901.23,5.1,0.09499,6e-05,10.02497]
[1776641644284,50.53,73895.44,5.1,0.09467,6e-05,9.99925]
[1776641644310,50.54,73891.6,5.1,0.09446,6e-05,9.98244]
[1776641646278,50.54,73887.78,5.1,0.09425,6e-05,9.96521]
[1776641646753,50.54,73869.27,5.1,0.09322,6e-05,9.88247]
[1776641651766,50.54,73871.66,5.1,0.09338,6e-05,9.89477]
[1776641656574,50.55,73875.06,5.1,0.09359,6e-05,9.91156]
[1776641657573,50.55,73867.4,5.1,0.09317,6e-05,9.87789]
[1776641658218,50.55,73867.4,5.1,0.09317,6e-05,9.87789]
[1776641660066,50.55,73851.98,5.1,0.09232,6e-05,9.80947]
[1776641667261,50.56,73863.15,5.1,0.09297,6e-05,9.86164]
[1776641667352,50.56,73863.15,5.1,0.09297,6e-05,9.86164]
[1776641673570,50.56,73868.11,5.1,0.09324,6e-05,9.88239]
[1776641677302,50.57,73868.65,5.1,0.09329,6e-05,9.88604]
[1776641683005,50.57,73868.63,5.1,0.09332,6e-05,9.88875]
[1776641688200,50.58,73869.66,5.1,0.0934,6e-05,9.89494]
[1776641688897,50.58,73871.8,5.1,0.09353,6e-05,9.90533]
[1776641689048,50.58,73883.56,5.1,0.09419,6e-05,9.95822]
[1776641693020,50.58,73889.33,5.1,0.09452,6e-05,9.98524]
[1776641698111,50.59,73894.76,5.1,0.09485,6e-05,10.0113]
[1776641703146,50.59,73893.53,5.1,0.0948,6e-05,10.00713]
[1776641703873,50.59,73893.53,5.1,0.0948,6e-05,10.00713]
[1776641709188,50.6,73893.66,5.1,0.09482,6e-05,10.00904]
[1776641710265,50.6,73893.66,5.1,0.09482,6e-05,10.00904]
[1776641710348,50.6,73893.66,5.1,0.09482,6e-05,10.00904]
[1776641710383,50.6,73883.88,5.1,0.09428,6e-05,9.96518]
[1776641712211,50.6,73863.98,5.1,0.09317,6e-05,9.87632]
[1776641713478,50.6,73858.85,5.1,0.09289,6e-05,9.85371]
[1776641719273,50.6,73855.72,5.1,0.09273,6e-05,9.84079]
[1776641722690,50.6,73863.55,5.1,0.09318,6e-05,9.87672]
[1776641722903,50.6,73863.55,5.1,0.09318,6e-05,9.87672]
[1776641728323,50.61,73868.56,5.1,0.09349,6e-05,9.90142]
[1776641733359,50.62,73872.58,5.1,0.0937,6e-05,9.91711]
[1776641738394,50.62,73871.24,5.1,0.09365,6e-05,9.91283]
[1776641743433,50.63,73874.43,5.1,0.09385,6e-05,9.92893]
[1776641744142,50.63,73874.43,5.1,0.09385,6e-05,9.92893]
[1776641744244,50.63,73874.43,5.1,0.09385,6e-05,9.92926]
[1776641744439,50.63,73886.55,5.1,0.09453,6e-05,9.98379]
[1776641747844,50.63,73887.96,5.1,0.09461,6e-05,9.99069]
[1776641747982,50.63,73887.96,5.1,0.09461,6e-05,9.99069]
[1776641751598,50.63,73897.06,5.1,0.09514,6e-05,10.03266]
[1776641751648,50.63,73897.59,5.1,0.09517,6e-05,10.03525]
[1776641752899,50.63,73897.59,5.1,0.09517,6e-05,10.03525]
[1776641753224,50.63,73901.75,5.1,0.09541,6e-05,10.05454]
[1776641753505,50.63,73889.05,5.1,0.0947,6e-05,9.99725]
[1776641754767,50.63,73889.05,5.1,0.0947,6e-05,9.99725]
[1776641760557,50.64,73894.99,5.1,0.09505,6e-05,10.02562]
[1776641766102,50.64,73896.95,5.1,0.09517,6e-05,10.03516]
[1776641766152,50.64,73903.81,5.1,0.09556,6e-05,10.0663]
[1776641767563,50.64,73914.35,5.1,0.09616,6e-05,10.11408]
[1776641771163,50.64,73920.86,5.1,0.09654,6e-05,10.14442]
[1776641776921,50.65,73923.55,5.1,0.09671,6e-05,10.15803]
[1776641782712,50.65,73926.63,5.1,0.09691,6e-05,10.17377]
[1776641788065,50.66,73932.47,5.1,0.09726,6e-05,10.2014]
[1776641788077,50.66,73932.47,5.1,0.09726,6e-05,10.2014]
[1776641788282,50.66,73932.47,5.1,0.09726,6e-05,10.2014]
[1776641788334,50.66,73932.47,5.1,0.09726,6e-05,10.2014]
[1776641789761,50.66,73947.75,5.1,0.09814,6e-05,10.27124]
[1776641791295,50.66,73947.75,5.1,0.09814,6e-05,10.27124]
[1776641796811,50.66,73953.86,5.1,0.09847,6e-05,10.29564]
[1776641800065,50.66,73953.84,5.1,0.09847,6e-05,10.29571]
[1776641802483,50.66,73949.01,5.1,0.09819,6e-05,10.27393]
[1776641803203,50.66,73960.41,5.1,0.09885,6e-05,10.32618]
[1776641805919,50.66,73952.04,5.1,0.09837,6e-05,10.28815]
[1776641811916,50.66,73951.48,5.1,0.09835,6e-05,10.2864]
[1776641817361,50.66,73952.06,5.1,0.09839,6e-05,10.28951]
[1776641821470,50.67,73959.79,5.1,0.09884,6e-05,10.32514]
[1776641826014,50.67,73948.29,5.1,0.09819,6e-05,10.27325]
[1776641832056,50.67,73958.12,5.1,0.09876,6e-05,10.31869]
[1776641837091,50.67,73962.76,5.1,0.09903,6e-05,10.34018]
[1776641837533,50.67,73962.76,5.1,0.09903,6e-05,10.34018]
[1776641843896,50.67,73962.88,5.1,0.09904,6e-05,10.34087]
[1776641846045,50.67,73976.71,5.1,0.09985,6e-05,10.40431]
[1776641851191,50.67,73972.29,5.1,0.09956,6e-05,10.37975]
[1776641856226,50.67,73971.81,5.1,0.09953,6e-05,10.37756]
[1776641856919,50.67,73971.81,5.1,0.09953,6e-05,10.37756]
[1776641865289,50.67,73986.89,5.1,0.1004,6e-05,10.44625]
[1776641869966,50.67,73985.31,5.1,0.10031,6e-05,10.43871]
[1776641875359,50.67,73976.86,5.1,0.09981,6e-05,10.39976]
[1776641880520,50.67,73976.71,5.1,0.0998,6e-05,10.39906]
[1776641887676,50.67,73974.08,5.1,0.09965,6e-05,10.38694]
[1776641895500,50.67,73977.57,5.1,0.09985,6e-05,10.4027]
[1776641896173,50.67,73977.57,5.1,0.09985,6e-05,10.4027]
[1776641896302,50.67,73977.57,5.1,0.09985,6e-05,10.4027]
[1776641896507,50.67,73944.66,5.1,0.09794,6e-05,10.25245]
[1776641897437,50.67,73944.66,5.1,0.09794,6e-05,10.25245]
[1776641902005,50.67,73936.22,5.1,0.09747,6e-05,10.21498]
[1776641903641,50.67,73929.99,5.1,0.09712,6e-05,10.18711]
[1776641904563,50.67,73918.48,5.1,0.09646,6e-05,10.13517]
[1776641909598,50.68,73915.42,5.1,0.09631,6e-05,10.12297]
[1776641912506,50.68,73915.76,5.1,0.09633,6e-05,10.12486]
[1776641912607,50.68,73916.1,5.1,0.09633,6e-05,10.12298]
[1776641916315,50.68,73916.18,5.1,0.09634,6e-05,10.12351]
[1776641916346,50.68,73916.18,5.1,0.09634,6e-05,10.12351]
[1776641916647,50.68,73899.83,5.1,0.09541,6e-05,10.04978]
[1776641918072,50.68,73899.83,5.1,0.09541,6e-05,10.04978]
[1776641923698,50.68,73902.65,5.1,0.09559,6e-05,10.06374]
[1776641928374,50.68,73902.6,5.1,0.09559,6e-05,10.06398]
[1776641928419,50.68,73902.6,5.1,0.09559,6e-05,10.06398]
[1776641931753,50.69,73891.62,5.1,0.09498,6e-05,10.01498]
[1776641933220,50.69,73889.84,5.1,0.09489,6e-05,10.00761]
[1776641933592,50.69,73885.46,5.1,0.09464,6e-05,9.98813]
[1776641939186,50.69,73875.19,5.1,0.09408,6e-05,9.94302]
[1776641939275,50.69,73875.19,5.1,0.09408,6e-05,9.94302]
[1776641942987,50.7,73881.84,5.1,0.09447,6e-05,9.97413]
[1776641943075,50.7,73889.18,5.1,0.09488,6e-05,10.00742]
[1776641948885,50.7,73890.71,5.1,0.09499,6e-05,10.01566]
[1776641953920,50.7,73892.18,5.1,0.09508,6e-05,10.02329]
[1776641958955,50.71,73896.12,5.1,0.09532,6e-05,10.04192]
[1776641960230,50.71,73896.12,5.1,0.09532,6e-05,10.04192]
[1776641960265,50.71,73896.12,5.1,0.09532,6e-05,10.04192]
[1776641960381,50.71,73895.68,5.1,0.09529,6e-05,10.04009]
[1776641961153,50.71,73912.22,5.1,0.09624,6e-05,10.11521]
[1776641963523,50.71,73918.67,5.1,0.09661,6e-05,10.14471]
[1776641966620,50.71,73919.27,5.1,0.09665,6e-05,10.14798]
[1776641970849,50.71,73911.37,5.1,0.09622,6e-05,10.114]
[1776641972238,50.72,73911.54,5.1,0.0962,6e-05,10.11098]
[1776641972368,50.72,73911.54,5.1,0.0962,6e-05,10.11098]
[1776641972438,50.72,73911.15,5.1,0.09618,6e-05,10.10954]
[1776641973056,50.72,73894.26,5.1,0.09523,6e-05,10.03363]
[1776641976758,50.72,73892.63,5.1,0.09515,6e-05,10.02682]
[1776641977084,50.72,73904.3,5.1,0.09581,6e-05,10.07964]
[1776641979017,50.72,73905.86,5.1,0.0959,6e-05,10.08705]
[1776641979098,50.72,73905.03,5.1,0.09586,6e-05,10.08366]
[1776641984133,50.72,73904.34,5.1,0.09583,6e-05,10.08103]
[1776641989168,50.72,73905.86,5.1,0.09592,6e-05,10.08833]
[1776641994203,50.72,73906.44,5.1,0.09596,6e-05,10.09134]
[1776641999238,50.73,73907.06,5.1,0.096,6e-05,10.09446]
[1776642001426,50.73,73907.06,5.1,0.096,6e-05,10.09446]
[1776642001494,50.73,73907.06,5.1,0.096,6e-05,10.09446]
[1776642001528,50.73,73907.41,5.1,0.09602,6e-05,10.09623]
[1776642003266,50.73,73919.51,5.1,0.09671,6e-05,10.15122]
[1776642004130,50.73,73919.51,5.1,0.09671,6e-05,10.15122]
[1776642004455,50.73,73919.51,5.1,0.09671,6e-05,10.15122]
[1776642013336,50.74,73903.29,5.1,0.09583,6e-05,10.08085]
[1776642014917,50.74,73903.25,5.1,0.09583,6e-05,10.08104]
[1776642015110,50.74,73903.25,5.1,0.09583,6e-05,10.08104]
[1776642018905,50.74,73898.41,5.1,0.09557,6e-05,10.06069]
[1776642019044,50.74,73898.41,5.1,0.09557,6e-05,10.06069]
[1776642019494,50.74,73898.41,5.1,0.09557,6e-05,10.06069]
[1776642019577,50.74,73867.79,5.1,0.09386,6e-05,9.9234]
[1776642019919,50.74,73867.79,5.1,0.09386,6e-05,9.9234]
[1776642019940,50.74,73867.79,5.1,0.09386,6e-05,9.9234]
[1776642021509,50.74,73857.44,5.1,0.09329,6e-05,9.87728]
[1776642027441,50.75,73880.69,5.1,0.09461,6e-05,9.98374]
[1776642032476,50.75,73883.11,5.1,0.09473,6e-05,9.99175]
[1776642034556,50.75,73883.11,5.1,0.09473,6e-05,9.99175]
[1776642036910,50.76,73885.63,5.1,0.09488,6e-05,10.00393]
[1776642037013,50.76,73885.63,5.1,0.09489,6e-05,10.00412]
[1776642042546,50.76,73884.84,5.1,0.09486,6e-05,10.00187]
[1776642047581,50.76,73884.84,5.1,0.09487,6e-05,10.00288]
[1776642051584,50.76,73884.76,5.1,0.09487,6e-05,10.00308]
[1776642056684,50.77,73884.09,5.1,0.09485,6e-05,10.00094]
[1776642056885,50.77,73884.83,5.1,0.09489,6e-05,10.00443]
[1776642058489,50.77,73889.42,5.1,0.09515,6e-05,10.02524]
[1776642061647,50.77,73888.84,5.1,0.09512,6e-05,10.02302]
[1776642066716,50.77,73879.93,5.1,0.09463,6e-05,9.98373]
[1776642068306,50.77,73879.97,5.1,0.09464,6e-05,9.9841]
[1776642068730,50.77,73893.95,5.1,0.09543,6e-05,10.04718]
[1776642073214,50.77,73892.52,5.1,0.09535,6e-05,10.04113]
[1776642073225,50.77,73892.52,5.1,0.09535,6e-05,10.04113]
[1776642073408,50.77,73892.52,5.1,0.09535,6e-05,10.04113]
[1776642073765,50.77,73883.99,5.1,0.09487,6e-05,10.00286]
[1776642078062,50.77,73877.5,5.1,0.09452,6e-05,9.9742]
[1776642083835,50.78,73873.12,5.1,0.09429,6e-05,9.95607]
[1776642088869,50.78,73875.46,5.1,0.09444,6e-05,9.96774]
[1776642093905,50.79,73874.14,5.1,0.09434,6e-05,9.95889]
[1776642094816,50.79,73874.14,5.1,0.09434,6e-05,9.95889]
[1776642099947,50.79,73874.3,5.1,0.09437,6e-05,9.96105]
[1776642104982,50.79,73882.31,5.1,0.09483,6e-05,9.998]
[1776642107953,50.79,73886.38,5.1,0.09507,6e-05,10.01666]
[1776642108003,50.79,73891.64,5.1,0.09536,6e-05,10.04048]
[1776642110971,50.8,73893.12,5.1,0.09546,6e-05,10.0479]
[1776642111023,50.8,73892.83,5.1,0.09545,6e-05,10.04696]
[1776642116059,50.8,73886.37,5.1,0.09509,6e-05,10.0184]
[1776642120139,50.8,73888.69,5.1,0.09522,6e-05,10.02924]
[1776642120141,50.8,73890.94,5.1,0.09535,6e-05,10.03948]
[1776642124291,50.8,73894.48,5.1,0.09556,6e-05,10.05577]
[1776642130159,50.8,73894.85,5.1,0.09559,6e-05,10.05819]
[1776642135206,50.8,73886.19,5.1,0.09511,6e-05,10.01974]
[1776642137147,50.81,73892.77,5.1,0.09548,6e-05,10.0495]
[1776642139332,50.81,73893.5,5.1,0.09552,6e-05,10.05299]
[1776642145276,50.81,73898.11,5.1,0.09579,6e-05,10.07435]
[1776642148970,50.81,73901.64,5.1,0.09599,6e-05,10.0904]
[1776642156354,50.81,73903.41,5.1,0.09606,6e-05,10.09452]
[1776642161390,50.81,73903.23,5.1,0.09605,6e-05,10.09391]
[1776642166427,50.81,73902.97,5.1,0.09604,6e-05,10.09302]
[1776642172469,50.81,73903.4,5.1,0.09607,6e-05,10.09537]
[1776642177504,50.81,73903.12,5.1,0.09606,6e-05,10.09448]
[1776642182539,50.81,73905.4,5.1,0.09619,6e-05,10.10515]
[1776642183192,50.81,73905.4,5.1,0.09619,6e-05,10.10515]
[1776642183546,50.81,73905.37,5.1,0.09619,6e-05,10.10508]
[1776642188581,50.82,73901.62,5.1,0.096,6e-05,10.08984]
[1776642190106,50.82,73901.39,5.1,0.09599,6e-05,10.08915]
[1776642190198,50.82,73901.39,5.1,0.09599,6e-05,10.08915]
[1776642190595,50.82,73886.69,5.1,0.09517,6e-05,10.0233]
[1776642193886,50.82,73891.57,5.1,0.09545,6e-05,10.04551]
[1776642193945,50.82,73891.57,5.1,0.09545,6e-05,10.04551]
[1776642194069,50.82,73891.1,5.1,0.09542,6e-05,10.04353]
[1776642194622,50.82,73859.8,5.1,0.09367,6e-05,9.90322]
[1776642196637,50.82,73871.54,5.1,0.09433,6e-05,9.9562]
[1776642199346,50.82,73871.61,5.1,0.09434,6e-05,9.95701]
[1776642199903,50.83,73879.71,5.1,0.0948,6e-05,9.99385]
[1776642201672,50.83,73891.67,5.1,0.09548,6e-05,10.04799]
[1776642204943,50.83,73893.11,5.1,0.09556,6e-05,10.05472]
[1776642205161,50.83,73892.83,5.1,0.09555,6e-05,10.05357]
[1776642205584,50.83,73892.83,5.1,0.09555,6e-05,10.05357]
[1776642205700,50.83,73904.84,5.1,0.09623,6e-05,10.1077]
[1776642207029,50.83,73912.02,5.1,0.09664,6e-05,10.14026]
[1776642207714,50.83,73909.57,5.1,0.0965,6e-05,10.12945]
[1776642211004,50.83,73903.63,5.1,0.09618,6e-05,10.10347]
[1776642211786,50.83,73903.63,5.1,0.09618,6e-05,10.10347]
[1776642218791,50.84,73903.17,5.1,0.09615,6e-05,10.09958]
[1776642225840,50.84,73903.04,5.1,0.09617,6e-05,10.1012]
[1776642230702,50.85,73904.52,5.1,0.09627,6e-05,10.10911]
[1776642231491,50.85,73901.08,5.1,0.09608,6e-05,10.0939]
[1776642231881,50.85,73893.81,5.1,0.09567,6e-05,10.06121]
[1776642236917,50.85,73892.67,5.1,0.09561,6e-05,10.05663]
[1776642238192,50.85,73891.66,5.1,0.09555,6e-05,10.05219]
[1776642238695,50.85,73891.66,5.1,0.09555,6e-05,10.05219]
[1776642238856,50.85,73891.66,5.1,0.09555,6e-05,10.05219]
[1776642243966,50.85,73900.87,5.1,0.09608,6e-05,10.09422]
[1776642244135,50.85,73900.87,5.1,0.09608,6e-05,10.09422]
[1776642245266,50.85,73904.45,5.1,0.09628,6e-05,10.1104]
[1776642245530,50.85,73904.45,5.1,0.09628,6e-05,10.1104]
[1776642245977,50.85,73904.45,5.1,0.09628,6e-05,10.1104]
[1776642245980,50.85,73917.97,5.1,0.09705,6e-05,10.17147]
[1776642247240,50.85,73918.78,5.1,0.0971,6e-05,10.17505]
[1776642247994,50.85,73918.88,5.1,0.09711,6e-05,10.17569]
[1776642248706,50.85,73918.88,5.1,0.09711,6e-05,10.17569]
[1776642249355,50.85,73918.88,5.1,0.09711,6e-05,10.17588]
[1776642251015,50.85,73929.93,5.1,0.09774,6e-05,10.22626]
[1776642256050,50.86,73923.7,5.1,0.0974,6e-05,10.19879]
[1776642261725,50.86,73923.25,5.1,0.09738,6e-05,10.19746]
[1776642267126,50.86,73927.67,5.1,0.09765,6e-05,10.21875]
[1776642268176,50.86,73927.67,5.1,0.09765,6e-05,10.21875]
[1776642274176,50.87,73930.84,5.1,0.09781,6e-05,10.22997]
[1776642281225,50.87,73932.07,5.1,0.09789,6e-05,10.23652]
[1776642286260,50.87,73930.7,5.1,0.09782,6e-05,10.23103]
[1776642294315,50.87,73930.22,5.1,0.09781,6e-05,10.23004]
[1776642296070,50.87,73930.25,5.1,0.09782,6e-05,10.23032]
[1776642296078,50.87,73930.25,5.1,0.09782,6e-05,10.23032]
[1776642296330,50.87,73920.74,5.1,0.09727,6e-05,10.18741]
[1776642297723,50.87,73920.74,5.1,0.09727,6e-05,10.18741]
[1776642297804,50.87,73920.74,5.1,0.09727,6e-05,10.18741]
[1776642298133,50.87,73916.13,5.1,0.09701,6e-05,10.16649]
[1776642298795,50.87,73916.13,5.1,0.09701,6e-05,10.16649]
[1776642298986,50.87,73916.13,5.1,0.09701,6e-05,10.16649]
[1776642299009,50.87,73913.51,5.1,0.09686,6e-05,10.15464]
[1776642299351,50.87,73926.32,5.1,0.09759,6e-05,10.21257]
[1776642300162,50.87,73926.32,5.1,0.09759,6e-05,10.21257]
[1776642302223,50.88,73927.51,5.1,0.09766,6e-05,10.2183]
[1776642302782,50.88,73927.51,5.1,0.09766,6e-05,10.2183]
[1776642303180,50.88,73925.83,5.1,0.09757,6e-05,10.21104]
[1776642303379,50.88,73912.65,5.1,0.09682,6e-05,10.15144]
[1776642304104,50.88,73912.65,5.1,0.09682,6e-05,10.15144]
[1776642304837,50.88,73912.65,5.1,0.09682,6e-05,10.15144]
[1776642308414,50.88,73899.6,5.1,0.09609,6e-05,10.09292]
[1776642312271,50.88,73897.54,5.1,0.09597,6e-05,10.0839]
[1776642317488,50.88,73898.63,5.1,0.09604,6e-05,10.08935]
[1776642318511,50.88,73898.63,5.1,0.09604,6e-05,10.08935]
[1776642324537,50.88,73895.03,5.1,0.09585,6e-05,10.0741]
[1776642329572,50.88,73884.4,5.1,0.09526,6e-05,10.02701]
[1776642334607,50.89,73887.88,5.1,0.09543,6e-05,10.03921]
[1776642339303,50.89,73881.71,5.1,0.09509,6e-05,10.0121]
[1776642339642,50.89,73881.78,5.1,0.0951,6e-05,10.01259]
[1776642341468,50.89,73878.31,5.1,0.09491,6e-05,9.99715]
[1776642342625,50.89,73872.37,5.1,0.09457,6e-05,9.97065]
[1776642347703,50.89,73879.09,5.1,0.09496,6e-05,10.0018]
[1776642352737,50.89,73875.74,5.1,0.09479,6e-05,9.98756]
[1776642357773,50.9,73873.08,5.1,0.09465,6e-05,9.97656]
[1776642362809,50.9,73882.57,5.1,0.09519,6e-05,10.02018]
[1776642365071,50.9,73884.56,5.1,0.09531,6e-05,10.02943]
[1776642365830,50.9,73895.7,5.1,0.09594,6e-05,10.07966]
[1776642366837,50.9,73885.03,5.1,0.09534,6e-05,10.03181]
[1776642371872,50.9,73884.05,5.1,0.0953,6e-05,10.02827]
[1776642374736,50.9,73884.84,5.1,0.09534,6e-05,10.03213]
[1776642379928,50.91,73884.03,5.1,0.09531,6e-05,10.02939]
[1776642384966,50.91,73893.85,5.1,0.09587,6e-05,10.07423]
[1776642389415,50.91,73895.18,5.1,0.09595,6e-05,10.0805]
[1776642395036,50.91,73899.88,5.1,0.09619,6e-05,10.09782]
[1776642400076,50.91,73898.8,5.1,0.09613,6e-05,10.09316]
[1776642400320,50.91,73898.8,5.1,0.09613,6e-05,10.09316]
[1776642406118,50.91,73900.13,5.1,0.09621,6e-05,10.09941]
[1776642411153,50.91,73900.15,5.1,0.09621,6e-05,10.09973]
[1776642416188,50.91,73901.15,5.1,0.09627,6e-05,10.1045]
[1776642421223,50.91,73902.59,5.1,0.09636,6e-05,10.11123]
[1776642426258,50.92,73895.42,5.1,0.09595,6e-05,10.07915]
[1776642431294,50.92,73887.63,5.1,0.09552,6e-05,10.04474]
[1776642436329,50.92,73883.36,5.1,0.09529,6e-05,10.02631]
[1776642442468,50.92,73883.31,5.1,0.0953,6e-05,10.02675]
[1776642442570,50.92,73883.45,5.1,0.09531,6e-05,10.02771]
[1776642448413,50.93,73881.88,5.1,0.09525,6e-05,10.02292]
[1776642453448,50.93,73883.62,5.1,0.09532,6e-05,10.02738]
[1776642457878,50.93,73887.88,5.1,0.09557,6e-05,10.04691]
[1776642457948,50.93,73887.88,5.1,0.09557,6e-05,10.04702]
[1776642459490,50.93,73904.86,5.1,0.09653,6e-05,10.12365]
[1776642464525,50.93,73905.08,5.1,0.09655,6e-05,10.12484]
[1776642468204,50.93,73905.38,5.1,0.09657,6e-05,10.12626]
[1776642473588,50.93,73911.27,5.1,0.0969,6e-05,10.15284]
[1776642476261,50.93,73911.51,5.1,0.09691,6e-05,10.15392]
[1776642480643,50.93,73908.37,5.1,0.09674,6e-05,10.13982]
[1776642480672,50.93,73908.37,5.1,0.09674,6e-05,10.13982]
[1776642484665,50.93,73919.73,5.1,0.09738,6e-05,10.19115]
[1776642489700,50.93,73924.79,5.1,0.09767,6e-05,10.21376]
[1776642492750,50.93,73916.15,5.1,0.09717,6e-05,10.17454]
[1776642498237,50.93,73921.65,5.1,0.09749,6e-05,10.19921]
[1776642498393,50.93,73921.32,5.1,0.09747,6e-05,10.19761]
[1776642504294,50.93,73925.53,5.1,0.0977,6e-05,10.21642]
[1776642504352,50.93,73925.53,5.1,0.0977,6e-05,10.21642]
[1776642506210,50.93,73926.93,5.1,0.09778,6e-05,10.2226]
[1776642515886,50.93,73928.6,5.1,0.09783,6e-05,10.22497]
[1776642518307,50.93,73929.95,5.1,0.0979,6e-05,10.23088]
[1776642523942,50.92,73939.78,5.1,0.09846,6e-05,10.27463]
[1776642529101,50.92,73944.61,5.1,0.09873,6e-05,10.29589]
[1776642529243,50.92,73944.61,5.1,0.09873,6e-05,10.29589]
[1776642529129,50.92,73946.51,5.1,0.09883,6e-05,10.30413]
[1776642531014,50.92,73946.45,5.1,0.09883,6e-05,10.30386]
[1776642531113,50.92,73946.52,5.1,0.09883,6e-05,10.30428]
[1776642534277,50.92,73947.15,5.1,0.09886,6e-05,10.30671]
[1776642535021,50.92,73947.78,5.1,0.0989,6e-05,10.30931]
[1776642540056,50.92,73948.19,5.1,0.09892,6e-05,10.3109]
[1776642540423,50.92,73948.19,5.1,0.09892,6e-05,10.3109]
[1776642541361,50.92,73957.48,5.1,0.09945,6e-05,10.35313]
[1776642542673,50.92,73956.72,5.1,0.09941,6e-05,10.34949]
[1776642549123,50.92,73949.15,5.1,0.09897,6e-05,10.31514]
[1776642551363,50.92,73950.82,5.1,0.09907,6e-05,10.32274]
[1776642552480,50.92,73950.86,5.1,0.09907,6e-05,10.32282]
[1776642556010,50.92,73951.59,5.1,0.09911,6e-05,10.32613]
[1776642561222,50.92,73950.48,5.1,0.09904,6e-05,10.32049]
[1776642566302,50.92,73942.63,5.1,0.09858,6e-05,10.28462]
[1776642566386,50.92,73942.52,5.1,0.09858,6e-05,10.28402]
[1776642566388,50.92,73942.52,5.1,0.09858,6e-05,10.28402]
[1776642568255,50.91,73942.55,5.1,0.09857,6e-05,10.28371]
[1776642568447,50.91,73942.55,5.1,0.09857,6e-05,10.28371]
[1776642569261,50.91,73942.61,5.1,0.09857,6e-05,10.28392]
[1776642574297,50.91,73942.96,5.1,0.09856,6e-05,10.28106]
[1776642579332,50.91,73941.57,5.1,0.09847,6e-05,10.27452]
[1776642579808,50.91,73941.57,5.1,0.09847,6e-05,10.27452]
[1776642589402,50.91,73949.6,5.1,0.09893,6e-05,10.31042]
[1776642592768,50.91,73952.72,5.1,0.09911,6e-05,10.3244]
[1776642598465,50.91,73944.3,5.1,0.09861,6e-05,10.28557]
[1776642603031,50.91,73943.43,5.1,0.09856,6e-05,10.2814]
[1776642603110,50.91,73943.36,5.1,0.09855,6e-05,10.28101]
[1776642605515,50.91,73932.34,5.1,0.09792,6e-05,10.23063]
[1776642610550,50.9,73935.28,5.1,0.09807,6e-05,10.24316]
[1776642615585,50.9,73941.39,5.1,0.09841,6e-05,10.26997]
[1776642620041,50.9,73941.41,5.1,0.09841,6e-05,10.26968]
[1776642620945,50.9,73941.37,5.1,0.0984,6e-05,10.26911]
[1776642621271,50.9,73941.37,5.1,0.0984,6e-05,10.26911]
[1776642621307,50.9,73941.37,5.1,0.0984,6e-05,10.26911]
[1776642621322,50.9,73942.05,5.1,0.09844,6e-05,10.272]
[1776642621610,50.9,73942.05,5.1,0.09844,6e-05,10.272]
[1776642622018,50.9,73942.05,5.1,0.09844,6e-05,10.272]
[1776642622372,50.9,73942.05,5.1,0.09844,6e-05,10.272]
[1776642622087,50.9,73980.22,5.1,0.10065,6e-05,10.44559]
[1776642622504,50.9,73980.22,5.1,0.10065,6e-05,10.44559]
[1776642622518,50.9,73980.22,5.1,0.10065,6e-05,10.44559]
[1776642624058,50.9,73980.24,5.1,0.10065,6e-05,10.44542]
[1776642627528,50.9,73981.91,5.1,0.10074,6e-05,10.45232]
[1776642627584,50.9,73981.91,5.1,0.10074,6e-05,10.45232]
[1776642627704,50.9,73981.91,5.1,0.10074,6e-05,10.45232]
[1776642627709,50.9,73981.91,5.1,0.10074,6e-05,10.45232]
[1776642628173,50.9,73981.91,5.1,0.10074,6e-05,10.45232]
[1776642630665,50.89,73968.83,5.1,0.09997,6e-05,10.39223]
[1776642635797,50.89,73970.86,5.1,0.10005,6e-05,10.39688]
[1776642644790,50.89,73973.49,5.1,0.10018,6e-05,10.40778]
[1776642649826,50.89,73976.41,5.1,0.10035,6e-05,10.42052]
[1776642654862,50.89,73974.55,5.1,0.10023,6e-05,10.41131]
[1776642659897,50.88,73981.53,5.1,0.10063,6e-05,10.44234]
[1776642664121,50.88,73982.85,5.1,0.1007,6e-05,10.44786]
[1776642665499,50.88,73983.11,5.1,0.10071,6e-05,10.4487]
[1776642667270,50.88,73982.96,5.1,0.1007,6e-05,10.44784]
[1776642669271,50.88,73982.74,5.1,0.10068,6e-05,10.4465]
[1776642669308,50.88,73982.74,5.1,0.10068,6e-05,10.4465]
[1776642670980,50.88,73994.51,5.1,0.10136,6e-05,10.49981]
[1776642672016,50.88,73994.51,5.1,0.10136,6e-05,10.49981]
[1776642672682,50.88,73994.76,5.1,0.10137,6e-05,10.50073]
[1776642672791,50.88,73994.76,5.1,0.10137,6e-05,10.50073]
[1776642673033,50.88,73994.76,5.1,0.10137,6e-05,10.50073]
[1776642673118,50.88,73982.69,5.1,0.10066,6e-05,10.44528]
[1776642674115,50.88,73982.69,5.1,0.10066,6e-05,10.44528]
[1776642675714,50.88,73974.95,5.1,0.1002,6e-05,10.40948]
[1776642676937,50.88,73976.47,5.1,0.10029,6e-05,10.41609]
[1776642682207,50.87,73983.39,5.1,0.10068,6e-05,10.44662]
[1776642683538,50.87,73984.29,5.1,0.10073,6e-05,10.45029]
[1776642687853,50.87,73979.37,5.1,0.10043,6e-05,10.42695]
[1776642687951,50.87,73979.37,5.1,0.10043,6e-05,10.42695]
[1776642688646,50.87,73979.34,5.1,0.10042,6e-05,10.42662]
[1776642691973,50.87,73976.31,5.1,0.1002,6e-05,10.40783]
[1776642695139,50.86,73976.4,5.1,0.1002,6e-05,10.40775]
[1776642695140,50.86,73976.4,5.1,0.1002,6e-05,10.40775]
[1776642695934,50.86,73978.98,5.1,0.10034,6e-05,10.41901]
[1776642701196,50.86,73977.63,5.1,0.10026,6e-05,10.41216]
[1776642701637,50.86,73977.63,5.1,0.10026,6e-05,10.41216]
[1776642702982,50.86,73971.63,5.1,0.0999,6e-05,10.38458]
[1776642703836,50.86,73968.74,5.1,0.09973,6e-05,10.37132]
[1776642704074,50.86,73968.74,5.1,0.09973,6e-05,10.37132]
[1776642708314,50.86,73969.38,5.1,0.09977,6e-05,10.37388]
[1776642714158,50.86,73970.16,5.1,0.0998,6e-05,10.37654]
[1776642719019,50.85,73969.93,5.1,0.09977,6e-05,10.37448]
[1776642719322,50.85,73958.5,5.1,0.09911,6e-05,10.32206]
[1776642721233,50.85,73962.05,5.1,0.09931,6e-05,10.33795]
[1776642721336,50.85,73972.71,5.1,0.09992,6e-05,10.38625]
[1776642721483,50.85,73972.71,5.1,0.09992,6e-05,10.38625]
[1776642726032,50.85,73980.22,5.1,0.10035,6e-05,10.42002]
[1776642731406,50.85,73985.78,5.1,0.10067,6e-05,10.44455]
[1776642731492,50.85,73985.78,5.1,0.10067,6e-05,10.44455]
[1776642737471,50.84,73993.93,5.1,0.10113,6e-05,10.48055]
[1776642742488,50.84,73996.04,5.1,0.10123,6e-05,10.48872]
[1776642744659,50.84,73992.13,5.1,0.101,6e-05,10.47029]
[1776642748191,50.84,74001.61,5.1,0.10155,6e-05,10.51331]
[1776642750930,50.83,74001.89,5.1,0.10156,6e-05,10.51384]
[1776642754773,50.83,73996.19,5.1,0.10117,6e-05,10.4826]
[1776642756004,50.83,74001.0,5.1,0.10145,6e-05,10.50443]
[1776642757765,50.83,74004.59,5.1,0.10166,6e-05,10.5204]
[1776642759748,50.83,74004.98,5.1,0.10167,6e-05,10.52165]
[1776642760118,50.83,74004.98,5.1,0.10167,6e-05,10.52165]
[1776642765649,50.82,73998.74,5.1,0.10128,6e-05,10.49118]
[1776642767798,50.82,73998.54,5.1,0.10127,6e-05,10.49004]
[1776642768387,50.82,73998.54,5.1,0.10127,6e-05,10.49004]
[1776642773705,50.82,74000.98,5.1,0.10139,6e-05,10.49967]
[1776642777648,50.81,74007.46,5.1,0.10176,6e-05,10.52867]
[1776642778704,50.81,74008.06,5.1,0.10179,6e-05,10.53115]
[1776642781108,50.81,74002.35,5.1,0.10145,6e-05,10.5042]
[1776642782011,50.81,74003.62,5.1,0.10152,6e-05,10.51002]
[1776642783617,50.81,74003.88,5.1,0.10153,6e-05,10.5107]
[1776642785329,50.81,74006.72,5.1,0.10169,6e-05,10.52349]
[1776642787033,50.81,74005.55,5.1,0.10162,6e-05,10.51756]
[1776642787702,50.81,74005.79,5.1,0.10163,6e-05,10.5184]
[1776642792845,50.8,74004.9,5.1,0.10156,6e-05,10.51274]
[1776642796125,50.8,74003.1,5.1,0.10144,6e-05,10.50398]
[1776642796941,50.8,74003.1,5.1,0.10144,6e-05,10.50374]
[1776642797309,50.8,74003.1,5.1,0.10144,6e-05,10.50374]
[1776642797362,50.8,74003.1,5.1,0.10144,6e-05,10.50374]
[1776642797561,50.8,73996.5,5.1,0.10105,6e-05,10.47304]
[1776642797700,50.8,73996.5,5.1,0.10105,6e-05,10.47304]
[1776642797881,50.8,73989.54,5.1,0.10064,6e-05,10.44117]
[1776642798972,50.8,73989.54,5.1,0.10064,6e-05,10.44117]
[1776642799038,50.8,73984.88,5.1,0.10036,6e-05,10.41944]
[1776642802004,50.8,73984.34,5.1,0.10032,6e-05,10.41675]
[1776642802068,50.8,73984.34,5.1,0.10032,6e-05,10.41675]
[1776642802088,50.8,73984.34,5.1,0.10032,6e-05,10.41675]
[1776642802167,50.8,73981.87,5.1,0.10018,6e-05,10.40534]
[1776642807601,50.79,73972.16,5.1,0.09959,6e-05,10.3595]
[1776642811731,50.79,73972.62,5.1,0.0996,6e-05,10.36049]
[1776642817016,50.78,73972.87,5.1,0.09956,6e-05,10.35586]
[1776642821033,50.78,73972.87,5.1,0.09956,6e-05,10.35533]
[1776642821138,50.78,73972.87,5.1,0.09956,6e-05,10.35533]
[1776642823057,50.78,73960.2,5.1,0.09881,6e-05,10.29661]
[1776642828092,50.78,73959.14,5.1,0.09874,6e-05,10.291]
[1776642829794,50.78,73959.14,5.1,0.09874,6e-05,10.291]
[1776642830312,50.78,73959.14,5.1,0.09874,6e-05,10.291]
[1776642832305,50.78,73958.15,5.1,0.09867,6e-05,10.28606]
[1776642832335,50.78,73958.15,5.1,0.09867,6e-05,10.28606]
[1776642832802,50.78,73949.6,5.1,0.09818,6e-05,10.24704]
[1776642834772,50.78,73938.73,5.1,0.09755,6e-05,10.19761]
[1776642839891,50.78,73940.74,5.1,0.09767,6e-05,10.20669]
[1776642841397,50.78,73931.86,5.1,0.09716,6e-05,10.1664]
[1776642841478,50.78,73928.29,5.1,0.09695,6e-05,10.15029]
[1776642841786,50.78,73928.29,5.1,0.09695,6e-05,10.15029]
[1776642845061,50.78,73916.92,5.1,0.0963,6e-05,10.09855]
[1776642845093,50.78,73916.92,5.1,0.0963,6e-05,10.09855]
[1776642845775,50.77,73916.63,5.1,0.09628,6e-05,10.09712]
[1776642845794,50.77,73916.63,5.1,0.09628,6e-05,10.09712]
[1776642850908,50.77,73915.15,5.1,0.09619,6e-05,10.08988]
[1776642856153,50.77,73914.75,5.1,0.09616,6e-05,10.08752]
[1776642861323,50.77,73915.05,5.1,0.09617,6e-05,10.08823]
[1776642868372,50.77,73915.54,5.1,0.09619,6e-05,10.08959]
[1776642873407,50.77,73915.86,5.1,0.09616,6e-05,10.08617]
[1776642877395,50.76,73917.37,5.1,0.09624,6e-05,10.0926]
[1776642882471,50.76,73925.04,5.1,0.09667,6e-05,10.12647]
[1776642887506,50.76,73935.66,5.1,0.09726,6e-05,10.17342]
[1776642890439,50.76,73935.62,5.1,0.09726,6e-05,10.17299]
[1776642891536,50.76,73952.34,5.1,0.09821,6e-05,10.24842]
[1776642896571,50.75,73951.14,5.1,0.09812,6e-05,10.24107]
[1776642901606,50.75,73950.83,5.1,0.09808,6e-05,10.23805]
[1776642902614,50.75,73934.75,5.1,0.09715,6e-05,10.16475]
[1776642903621,50.74,73922.48,5.1,0.09645,6e-05,10.109]
[1776642908656,50.74,73917.5,5.1,0.09616,6e-05,10.086]
[1776642913691,50.74,73916.61,5.1,0.0961,6e-05,10.08157]
[1776642918837,50.74,73916.21,5.1,0.09608,6e-05,10.07946]
[1776642923413,50.74,73915.71,5.1,0.09604,6e-05,10.07698]
[1776642929028,50.74,73913.86,5.1,0.09593,6e-05,10.06809]
[1776642929640,50.74,73913.86,5.1,0.09593,6e-05,10.06809]
[1776642930976,50.74,73909.21,5.1,0.09567,6e-05,10.047]
[1776642936853,50.74,73908.27,5.1,0.09558,6e-05,10.03852]
[1776642940115,50.74,73908.56,5.1,0.09559,6e-05,10.03979]
[1776642943375,50.74,73908.11,5.1,0.09557,6e-05,10.03771]
[1776642943536,50.74,73908.11,5.1,0.09557,6e-05,10.03771]
[1776642950952,50.74,73907.2,5.1,0.09552,6e-05,10.03345]
[1776642955987,50.74,73907.12,5.1,0.09551,6e-05,10.03301]
[1776642960183,50.74,73906.83,5.1,0.09549,6e-05,10.03164]
[1776642960202,50.74,73906.83,5.1,0.09549,6e-05,10.03164]
[1776642962031,50.74,73895.05,5.1,0.09483,6e-05,9.97857]
[1776642964551,50.74,73893.25,5.1,0.09473,6e-05,9.97053]
[1776642971323,50.74,73885.04,5.1,0.09427,6e-05,9.93417]
[1776642973016,50.74,73885.29,5.1,0.09429,6e-05,9.93588]
[1776642978143,50.74,73882.65,5.1,0.09416,6e-05,9.92502]
[1776642983751,50.75,73879.98,5.1,0.09402,6e-05,9.91371]
[1776642989232,50.75,73879.5,5.1,0.094,6e-05,9.91249]
[1776642990923,50.75,73873.67,5.1,0.09368,6e-05,9.88671]
[1776642996269,50.75,73873.3,5.1,0.09364,6e-05,9.88216]
[1776642997855,50.75,73873.1,5.1,0.09364,6e-05,9.88146]
[1776643003318,50.76,73866.45,5.1,0.09328,6e-05,9.85292]
[1776643004525,50.76,73866.45,5.1,0.09328,6e-05,9.85292]
[1776643008794,50.76,73869.6,5.1,0.09347,6e-05,9.8679]
[1776643012381,50.76,73880.45,5.1,0.09408,6e-05,9.91744]
[1776643018423,50.76,73878.13,5.1,0.09397,6e-05,9.90798]
[1776643023458,50.77,73874.55,5.1,0.09378,6e-05,9.89287]
[1776643028493,50.77,73877.43,5.1,0.09395,6e-05,9.90672]
[1776643033528,50.77,73883.04,5.1,0.09428,6e-05,9.93275]
[1776643039570,50.78,73885.11,5.1,0.09441,6e-05,9.94298]
[1776643043904,50.78,73890.6,5.1,0.09472,6e-05,9.96813]
[1776643044597,50.78,73890.6,5.1,0.09472,6e-05,9.96813]
[1776643046201,50.78,73889.82,5.1,0.09468,6e-05,9.9648]
[1776643051654,50.78,73876.43,5.1,0.0939,6e-05,9.90111]
[1776643054338,50.78,73868.97,5.1,0.09349,6e-05,9.86804]
[1776643054788,50.78,73868.97,5.1,0.09349,6e-05,9.86804]
[1776643060717,50.78,73862.6,5.1,0.09316,6e-05,9.84125]
[1776643061492,50.78,73862.6,5.1,0.09316,6e-05,9.84125]
[1776643061780,50.78,73862.6,5.1,0.09316,6e-05,9.84125]
[1776643065591,50.79,73862.99,5.1,0.09318,6e-05,9.84349]
[1776643066689,50.79,73862.92,5.1,0.09319,6e-05,9.84392]
[1776643070096,50.79,73865.24,5.1,0.09333,6e-05,9.85526]
[1776643070684,50.79,73865.24,5.1,0.09333,6e-05,9.85526]
[1776643078099,50.8,73866.15,5.1,0.0934,6e-05,9.86079]
[1776643078122,50.8,73866.15,5.1,0.0934,6e-05,9.86079]
[1776643079076,50.8,73866.36,5.1,0.09342,6e-05,9.86206]
[1776643081031,50.8,73866.15,5.1,0.09341,6e-05,9.86158]
[1776643082559,50.8,73866.22,5.1,0.09342,6e-05,9.862]
[1776643083943,50.8,73868.61,5.1,0.09355,6e-05,9.87291]
[1776643084335,50.8,73868.61,5.1,0.09355,6e-05,9.87291]
[1776643089753,50.8,73868.51,5.1,0.09356,6e-05,9.87339]
[1776643090461,50.8,73869.33,5.1,0.09361,6e-05,9.87752]
[1776643095961,50.8,73880.11,5.1,0.09422,6e-05,9.92676]
[1776643097924,50.81,73877.1,5.1,0.09406,6e-05,9.91344]
[1776643100459,50.81,73881.71,5.1,0.09432,6e-05,9.9345]
[1776643106032,50.81,73871.79,5.1,0.09378,6e-05,9.89131]
[1776643111067,50.81,73868.14,5.1,0.09356,6e-05,9.87207]
[1776643114731,50.82,73867.66,5.1,0.09354,6e-05,9.87045]
[1776643118961,50.82,73865.76,5.1,0.09345,6e-05,9.86293]
[1776643128188,50.83,73864.43,5.1,0.09341,6e-05,9.85956]
[1776643133478,50.83,73865.69,5.1,0.09349,6e-05,9.86619]
[1776643139265,50.83,73864.7,5.1,0.09346,6e-05,9.8635]
[1776643145371,50.84,73863.23,5.1,0.09339,6e-05,9.85791]
[1776643154370,50.84,73862.21,5.1,0.09335,6e-05,9.85495]
[1776643159406,50.84,73864.07,5.1,0.09346,6e-05,9.86383]
[1776643164598,50.84,73864.01,5.1,0.09346,6e-05,9.86401]
[1776643170292,50.85,73864.13,5.1,0.09348,6e-05,9.8652]
[1776643173547,50.85,73853.91,5.1,0.09288,6e-05,9.81589]
[1776643174158,50.85,73852.58,5.1,0.09281,6e-05,9.81014]
[1776643178195,50.85,73843.12,5.1,0.0923,6e-05,9.76886]
[1776643178539,50.85,73839.38,5.1,0.0921,6e-05,9.75246]
[1776643184591,50.85,73837.22,5.1,0.09199,5e-05,9.74353]
[1776643187282,50.85,73836.6,5.1,0.09196,5e-05,9.741]
[1776643192645,50.86,73829.8,5.1,0.09159,5e-05,9.71163]
[1776643197290,50.86,73827.03,5.1,0.09145,5e-05,9.6999]
[1776643201900,50.86,73833.83,5.1,0.09183,5e-05,9.7308]
[1776643203516,50.86,73830.35,5.1,0.09164,5e-05,9.7154]
[1776643203725,50.86,73826.61,5.1,0.09144,5e-05,9.69917]
[1776643204224,50.86,73826.61,5.1,0.09144,5e-05,9.69917]
[1776643204737,50.86,73819.04,5.1,0.09103,5e-05,9.66563]
[1776643205291,50.86,73819.04,5.1,0.09103,5e-05,9.66563]
[1776643206394,50.86,73817.08,5.1,0.09092,5e-05,9.65699]
[1776643206560,50.86,73817.08,5.1,0.09092,5e-05,9.65699]
[1776643206746,50.86,73821.02,5.1,0.09114,5e-05,9.67444]
[1776643207558,50.86,73821.02,5.1,0.09114,5e-05,9.67444]
[1776643207571,50.86,73821.02,5.1,0.09114,5e-05,9.67444]
[1776643207753,50.86,73822.75,5.1,0.09124,5e-05,9.68254]
[1776643212910,50.86,73815.17,5.1,0.09083,5e-05,9.64972]
[1776643214240,50.86,73811.77,5.1,0.09065,5e-05,9.63507]
[1776643214956,50.86,73811.77,5.1,0.09065,5e-05,9.63507]
[1776643214982,50.86,73809.35,5.1,0.09052,5e-05,9.62436]
[1776643215939,50.86,73809.35,5.1,0.09052,5e-05,9.62436]
[1776643216168,50.86,73803.83,5.1,0.09022,5e-05,9.59972]
[1776643216818,50.86,73801.96,5.1,0.09012,5e-05,9.59151]
[1776643217916,50.86,73801.96,5.1,0.09012,5e-05,9.59151]
[1776643218705,50.86,73805.7,5.1,0.09032,5e-05,9.60807]
[1776643220921,50.86,73788.41,5.1,0.08939,5e-05,9.53193]
[1776643221150,50.86,73788.41,5.1,0.08939,5e-05,9.53193]
[1776643221856,50.86,73776.5,5.1,0.08875,5e-05,9.47982]
[1776643223747,50.87,73777.2,5.1,0.08879,5e-05,9.48312]
[1776643228906,50.87,73781.08,5.1,0.08901,5e-05,9.50151]
[1776643229463,50.87,73781.08,5.1,0.08901,5e-05,9.50151]
[1776643229633,50.87,73781.08,5.1,0.08901,5e-05,9.50151]
[1776643229995,50.87,73781.08,5.1,0.08901,5e-05,9.50151]
[1776643229916,50.87,73763.9,5.1,0.0881,5e-05,9.42617]
[1776643231740,50.87,73760.47,5.1,0.08792,5e-05,9.41136]
[1776643231933,50.87,73783.71,5.1,0.08913,5e-05,9.50952]
[1776643232235,50.87,73783.71,5.1,0.08913,5e-05,9.50952]
[1776643232696,50.87,73783.71,5.1,0.08913,5e-05,9.50952]
[1776643232947,50.87,73810.05,5.1,0.09056,5e-05,9.62593]
[1776643233508,50.87,73810.05,5.1,0.09056,5e-05,9.62593]
[1776643233615,50.87,73810.05,5.1,0.09056,5e-05,9.62593]
[1776643233950,50.87,73821.21,5.1,0.09117,5e-05,9.67548]
[1776643235962,50.87,73843.26,5.1,0.09237,6e-05,9.77316]
[1776643238340,50.87,73845.07,5.1,0.09247,6e-05,9.78077]
[1776643238385,50.87,73845.07,5.1,0.09247,6e-05,9.78077]
[1776643238536,50.87,73845.07,5.1,0.09247,6e-05,9.78077]
[1776643238984,50.87,73848.75,5.1,0.09267,6e-05,9.7972]
[1776643239324,50.87,73848.75,5.1,0.09267,6e-05,9.7972]
[1776643239442,50.87,73848.75,5.1,0.09267,6e-05,9.7972]
[1776643241389,50.87,73848.67,5.1,0.09267,6e-05,9.79685]
[1776643241519,50.87,73848.67,5.1,0.09267,6e-05,9.79685]
[1776643242036,50.87,73838.54,5.1,0.09211,6e-05,9.75152]
[1776643242911,50.87,73838.54,5.1,0.09211,6e-05,9.75152]
[1776643243047,50.87,73823.38,5.1,0.09127,5e-05,9.68406]
[1776643248733,50.87,73821.94,5.1,0.09119,5e-05,9.67737]
[1776643251222,50.87,73836.81,5.1,0.092,5e-05,9.74321]
[1776643252981,50.87,73836.81,5.1,0.092,5e-05,9.74321]
[1776643253232,50.87,73839.38,5.1,0.09214,6e-05,9.7544]
[1776643253350,50.87,73845.38,5.1,0.09247,6e-05,9.78109]
[1776643255135,50.87,73856.14,5.1,0.09307,6e-05,9.8289]
[1776643257312,50.87,73855.21,5.1,0.09301,6e-05,9.82474]
[1776643257376,50.87,73856.5,5.1,0.09309,6e-05,9.83049]
[1776643260956,50.87,73855.57,5.1,0.09303,6e-05,9.82576]
[1776643261057,50.86,73857.58,5.1,0.09313,6e-05,9.83414]
[1776643262586,50.86,73857.97,5.1,0.09315,6e-05,9.83588]
[1776643262651,50.86,73856.51,5.1,0.09307,6e-05,9.82935]
[1776643263192,50.86,73839.42,5.1,0.09212,6e-05,9.75296]
[1776643267222,50.86,73854.4,5.1,0.09294,6e-05,9.81903]
[1776643268280,50.86,73854.4,5.1,0.09294,6e-05,9.81903]
[1776643269044,50.86,73854.4,5.1,0.09294,6e-05,9.81903]
[1776643270023,50.86,73856.34,5.1,0.09305,6e-05,9.82741]
[1776643270951,50.86,73854.66,5.1,0.09295,6e-05,9.81992]
[1776643276285,50.86,73854.44,5.1,0.09292,6e-05,9.81737]
[1776643278971,50.86,73854.73,5.1,0.09293,6e-05,9.8184]
[1776643278978,50.85,73834.48,5.1,0.09181,5e-05,9.72802]
[1776643279624,50.85,73834.48,5.1,0.09181,5e-05,9.72802]
[1776643279714,50.85,73821.8,5.1,0.09112,5e-05,9.67165]
[1776643280198,50.85,73821.8,5.1,0.09112,5e-05,9.67165]
[1776643283196,50.85,73812.46,5.1,0.09061,5e-05,9.63023]
[1776643283756,50.85,73801.03,5.1,0.08999,5e-05,9.57976]
[1776643284804,50.85,73789.32,5.1,0.08936,5e-05,9.52824]
[1776643285878,50.85,73789.32,5.1,0.08936,5e-05,9.52824]
[1776643285909,50.85,73800.54,5.1,0.08996,5e-05,9.57783]
[1776643291237,50.86,73791.73,5.1,0.08949,5e-05,9.53945]
[1776643293970,50.86,73789.7,5.1,0.08935,5e-05,9.52672]
[1776643294042,50.86,73789.7,5.1,0.08935,5e-05,9.52672]
[1776643301971,50.86,73794.36,5.1,0.08962,5e-05,9.54824]
[1776643302469,50.86,73782.99,5.1,0.08901,5e-05,9.49843]
[1776643307711,50.86,73780.16,5.1,0.08887,5e-05,9.48673]
[1776643307783,50.86,73780.16,5.1,0.08887,5e-05,9.48673]
[1776643309325,50.86,73783.61,5.1,0.08906,5e-05,9.50231]
[1776643310384,50.86,73792.47,5.1,0.08954,5e-05,9.54146]
[1776643310507,50.86,73792.47,5.1,0.08954,5e-05,9.54146]
[1776643310546,50.86,73792.47,5.1,0.08954,5e-05,9.54146]
[1776643310708,50.86,73792.47,5.1,0.08954,5e-05,9.54146]
[1776643311037,50.86,73806.51,5.1,0.0903,5e-05,9.60352]
[1776643314640,50.86,73812.43,5.1,0.09062,5e-05,9.62967]
[1776643315158,50.86,73812.43,5.1,0.09062,5e-05,9.62967]
[1776643315723,50.86,73823.18,5.1,0.0912,5e-05,9.67725]
[1776643320596,50.86,73837.82,5.1,0.092,5e-05,9.74169]
[1776643325631,50.86,73846.87,5.1,0.09249,6e-05,9.78109]
[1776643328217,50.86,73850.51,5.1,0.09268,6e-05,9.79681]
[1776643328227,50.86,73850.51,5.1,0.09268,6e-05,9.79681]
[1776643329825,50.86,73850.95,5.1,0.0927,6e-05,9.79851]
[1776643330021,50.86,73850.5,5.1,0.09268,6e-05,9.79626]
[1776643332901,50.86,73855.2,5.1,0.09294,6e-05,9.81719]
[1776643332972,50.86,73854.15,5.1,0.09288,6e-05,9.81249]
[1776643338520,50.85,73859.55,5.1,0.09316,6e-05,9.83548]
[1776643338722,50.85,73865.41,5.1,0.09348,6e-05,9.86133]
[1776643342294,50.85,73871.41,5.1,0.09381,6e-05,9.88786]
[1776643342790,50.85,73871.41,5.1,0.09381,6e-05,9.88786]
[1776643342880,50.85,73871.31,5.1,0.09381,6e-05,9.8873]
[1776643345486,50.85,73870.86,5.1,0.09377,6e-05,9.88452]
[1776643347822,50.85,73874.28,5.1,0.09395,6e-05,9.89906]
[1776643348069,50.85,73874.28,5.1,0.09395,6e-05,9.89906]
[1776643348103,50.85,73881.06,5.1,0.09433,6e-05,9.92884]
[1776643353829,50.85,73887.43,5.1,0.09465,6e-05,9.95347]
[1776643359070,50.85,73883.52,5.1,0.09443,6e-05,9.93614]
[1776643359103,50.85,73883.52,5.1,0.09443,6e-05,9.93614]
[1776643359369,50.85,73882.1,5.1,0.09436,6e-05,9.92993]
[1776643360013,50.85,73882.1,5.1,0.09436,6e-05,9.92993]
[1776643360025,50.85,73872.4,5.1,0.09381,6e-05,9.88649]
[1776643360867,50.85,73872.4,5.1,0.09381,6e-05,9.88649]
[1776643361140,50.85,73878.13,5.1,0.09413,6e-05,9.91211]
[1776643361886,50.85,73890.11,5.1,0.09481,6e-05,9.96583]
[1776643365039,50.85,73891.59,5.1,0.09489,6e-05,9.9726]
[1776643365122,50.85,73893.06,5.1,0.09497,6e-05,9.97925]
[1776643366692,50.85,73893.19,5.1,0.09498,6e-05,9.97984]
[1776643366728,50.85,73893.19,5.1,0.09498,6e-05,9.97984]
[1776643366921,50.85,73900.68,5.1,0.0954,6e-05,10.01324]
[1776643368385,50.85,73902.86,5.1,0.09552,6e-05,10.02284]
[1776643371910,50.85,73903.03,5.1,0.09553,6e-05,10.02327]
[1776643374164,50.85,73902.25,5.1,0.09548,6e-05,10.01968]
[1776643377034,50.84,73904.94,5.1,0.09563,6e-05,10.03124]
[1776643377090,50.84,73904.94,5.1,0.09563,6e-05,10.03124]
[1776643378638,50.84,73910.23,5.1,0.09592,6e-05,10.05499]
[1776643384058,50.84,73909.1,5.1,0.09585,6e-05,10.04949]
[1776643384796,50.84,73908.55,5.1,0.09582,6e-05,10.04683]
[1776643390086,50.84,73910.6,5.1,0.09593,6e-05,10.05551]
[1776643394056,50.84,73919.22,5.1,0.09641,6e-05,10.09398]
[1776643399149,50.84,73921.2,5.1,0.09651,6e-05,10.10196]
[1776643399958,50.84,73921.2,5.1,0.09651,6e-05,10.10196]
[1776643400193,50.84,73921.2,5.1,0.09651,6e-05,10.10196]
[1776643400171,50.84,73939.93,5.1,0.09759,6e-05,10.18667]
[1776643400365,50.84,73939.93,5.1,0.09759,6e-05,10.18667]
[1776643401288,50.83,73947.75,5.1,0.09803,6e-05,10.22163]
[1776643401947,50.83,73947.75,5.1,0.09803,6e-05,10.22163]
[1776643402179,50.83,73929.6,5.1,0.09698,6e-05,10.13905]
[1776643404058,50.83,73921.3,5.1,0.09651,6e-05,10.10131]
[1776643404700,50.83,73926.89,5.1,0.09682,6e-05,10.12637]
[1776643406459,50.83,73929.77,5.1,0.09698,6e-05,10.13893]
[1776643408249,50.83,73931.81,5.1,0.09709,6e-05,10.14792]
[1776643408221,50.83,73943.24,5.1,0.09775,6e-05,10.19944]
[1776643410235,50.83,73954.23,5.1,0.09837,6e-05,10.2486]
[1776643411367,50.83,73954.23,5.1,0.09837,6e-05,10.2486]
[1776643414057,50.82,73954.37,5.1,0.09833,6e-05,10.24392]
[1776643419299,50.82,73962.54,5.1,0.09877,6e-05,10.27868]
[1776643424335,50.81,73962.27,5.1,0.09873,6e-05,10.27538]
[1776643429944,50.81,73966.95,5.1,0.09898,6e-05,10.29506]
[1776643433046,50.8,73979.46,5.1,0.09969,6e-05,10.35073]
[1776643433205,50.8,73979.46,5.1,0.09969,6e-05,10.35073]
[1776643433233,50.8,73986.33,5.1,0.10007,6e-05,10.38105]
[1776643438967,50.8,73983.95,5.1,0.09992,6e-05,10.36909]
[1776643439014,50.8,73986.97,5.1,0.10009,6e-05,10.3826]
[1776643440601,50.8,73996.08,5.1,0.10063,6e-05,10.42426]
[1776643440731,50.8,73996.08,5.1,0.10063,6e-05,10.42426]
[1776643443284,50.8,73998.78,5.1,0.10078,6e-05,10.43636]
[1776643443289,50.79,74000.09,5.1,0.10086,6e-05,10.44209]
[1776643444919,50.79,74001.34,5.1,0.10093,6e-05,10.44782]
[1776643449935,50.79,73998.59,5.1,0.10074,6e-05,10.43317]
[1776643454247,50.78,74002.64,5.1,0.10096,6e-05,10.45007]
[1776643454305,50.78,74002.75,5.1,0.10095,6e-05,10.44971]
[1776643454648,50.78,74002.75,5.1,0.10095,6e-05,10.44971]
[1776643457581,50.78,74004.1,5.1,0.10103,6e-05,10.45555]
[1776643457590,50.78,74004.1,5.1,0.10103,6e-05,10.45555]
[1776643458881,50.78,74003.78,5.1,0.101,6e-05,10.45391]
[1776643460529,50.78,74004.1,5.1,0.10102,6e-05,10.45502]
[1776643462290,50.78,74004.17,5.1,0.10102,6e-05,10.45517]
[1776643463190,50.78,74005.25,5.1,0.10108,6e-05,10.45977]
[1776643463335,50.78,74005.36,5.1,0.10108,6e-05,10.46009]
[1776643463550,50.78,74005.36,5.1,0.10108,6e-05,10.46009]
[1776643463928,50.78,74005.36,5.1,0.10108,6e-05,10.46009]
[1776643464179,50.78,74005.36,5.1,0.10108,6e-05,10.46009]
[1776643464307,50.78,74005.36,5.1,0.10108,6e-05,10.46009]
[1776643464247,50.78,74036.73,5.1,0.10294,6e-05,10.60428]
[1776643464541,50.78,74036.73,5.1,0.10294,6e-05,10.60428]
[1776643464881,50.78,74061.68,5.1,0.10444,6e-05,10.71951]
[1776643465437,50.78,74061.68,5.1,0.10444,6e-05,10.71951]
[1776643466162,50.78,74061.68,5.1,0.10444,6e-05,10.71951]
[1776643466203,50.76,74051.62,5.1,0.10376,6e-05,10.66726]
[1776643466494,50.76,74051.62,5.1,0.10376,6e-05,10.66726]
[1776643467047,50.76,74051.62,5.1,0.10376,6e-05,10.66726]
[1776643467282,50.76,74108.53,5.1,0.1072,6e-05,10.9307]
[1776643468910,50.74,74112.16,5.1,0.10735,6e-05,10.94191]
[1776643469273,50.72,74131.63,5.1,0.10847,6e-05,11.02711]
[1776643469764,50.72,74131.63,5.1,0.10847,6e-05,11.02711]
[1776643469996,50.72,74131.63,5.1,0.10847,6e-05,11.02711]
[1776643470161,50.72,74131.63,5.1,0.10847,6e-05,11.02711]
[1776643470238,50.69,74209.15,5.1,0.1132,6e-05,11.38163]
[1776643470802,50.69,74209.15,5.1,0.1132,6e-05,11.38163]
[1776643471009,50.69,74209.15,5.1,0.1132,6e-05,11.38163]
[1776643471086,50.65,74212.23,5.1,0.11317,6e-05,11.37787]
[1776643471440,50.65,74212.23,5.1,0.11317,6e-05,11.37787]
[1776643471859,50.65,74212.23,5.1,0.11317,6e-05,11.37787]
[1776643472021,50.65,74212.23,5.1,0.11317,6e-05,11.37787]
[1776643472254,50.65,74212.23,5.1,0.11317,6e-05,11.37787]
[1776643472268,50.63,74198.61,5.1,0.11219,6e-05,11.30534]
[1776643472467,50.63,74198.61,5.1,0.11219,6e-05,11.30534]
[1776643472755,50.63,74198.61,5.1,0.11219,6e-05,11.30534]
[1776643472832,50.63,74198.61,5.1,0.11219,6e-05,11.30534]
[1776643473075,50.63,74198.61,5.1,0.11219,6e-05,11.30534]
[1776643473317,50.63,74166.32,5.1,0.11014,6e-05,11.15239]
[1776643473357,50.63,74166.32,5.1,0.11014,6e-05,11.15239]
[1776643473680,50.63,74166.32,5.1,0.11014,6e-05,11.15239]
[1776643473765,50.63,74166.32,5.1,0.11014,6e-05,11.15239]
[1776643474173,50.63,74166.32,5.1,0.11014,6e-05,11.15239]
[1776643474295,50.63,74166.32,5.1,0.11014,6e-05,11.15239]
[1776643474320,50.63,74138.51,5.1,0.1084,6e-05,11.02112]
[1776643474763,50.63,74138.51,5.1,0.1084,6e-05,11.02112]
[1776643474867,50.63,74138.51,5.1,0.1084,6e-05,11.02112]
[1776643475290,50.63,74138.51,5.1,0.1084,6e-05,11.02112]
[1776643475336,50.62,74112.75,5.1,0.1068,6e-05,10.90014]
[1776643475535,50.62,74112.75,5.1,0.1068,6e-05,10.90014]
[1776643475765,50.62,74112.75,5.1,0.1068,6e-05,10.90014]
[1776643475835,50.62,74112.75,5.1,0.1068,6e-05,10.90014]
[1776643476265,50.62,74112.75,5.1,0.1068,6e-05,10.90014]
[1776643476297,50.62,74107.73,5.1,0.10649,6e-05,10.87641]
[1776643476392,50.62,74107.73,5.1,0.10649,6e-05,10.87641]
[1776643476545,50.62,74107.73,5.1,0.10649,6e-05,10.87641]
[1776643476772,50.62,74107.73,5.1,0.10649,6e-05,10.87641]
[1776643476974,50.62,74107.73,5.1,0.10649,6e-05,10.87641]
[1776643477156,50.62,74107.73,5.1,0.10649,6e-05,10.87641]
[1776643477272,50.62,74107.73,5.1,0.10649,6e-05,10.87641]
[1776643477240,50.62,74096.04,5.1,0.10577,6e-05,10.82145]
[1776643477539,50.62,74096.04,5.1,0.10577,6e-05,10.82145]
[1776643477770,50.62,74096.04,5.1,0.10577,6e-05,10.82145]
[1776643477915,50.62,74096.04,5.1,0.10577,6e-05,10.82145]
[1776643478273,50.62,74096.04,5.1,0.10577,6e-05,10.82145]
[1776643478536,50.62,74087.15,5.1,0.10522,6e-05,10.77969]
[1776643478772,50.62,74087.15,5.1,0.10522,6e-05,10.77969]
[1776643478919,50.62,74087.15,5.1,0.10522,6e-05,10.77969]
[1776643479273,50.62,74087.15,5.1,0.10522,6e-05,10.77969]
[1776643479342,50.62,74085.29,5.1,0.10511,6e-05,10.77071]
[1776643479541,50.62,74085.29,5.1,0.10511,6e-05,10.77071]
[1776643479769,50.62,74085.29,5.1,0.10511,6e-05,10.77071]
[1776643479839,50.62,74085.29,5.1,0.10511,6e-05,10.77071]
[1776643480273,50.62,74085.29,5.1,0.10511,6e-05,10.77071]
[1776643480537,50.62,74085.95,5.1,0.10514,6e-05,10.77346]
[1776643480773,50.62,74085.95,5.1,0.10514,6e-05,10.77346]
[1776643480915,50.62,74085.95,5.1,0.10514,6e-05,10.77346]
[1776643481273,50.62,74085.95,5.1,0.10514,6e-05,10.77346]
[1776643480925,50.62,74086.02,5.1,0.10514,6e-05,10.77346]
[1776643481535,50.62,74086.02,5.1,0.10514,6e-05,10.77346]
[1776643481539,50.62,74086.02,5.1,0.10514,6e-05,10.77346]
[1776643481543,50.62,74086.02,5.1,0.10514,6e-05,10.77346]
[1776643481780,50.62,74086.02,5.1,0.10514,6e-05,10.77346]
[1776643481924,50.62,74086.02,5.1,0.10514,6e-05,10.77346]
[1776643482278,50.62,74086.02,5.1,0.10514,6e-05,10.77346]
[1776643482814,50.62,74085.98,5.1,0.10513,6e-05,10.77295]
[1776643483282,50.62,74085.98,5.1,0.10513,6e-05,10.77295]
[1776643483823,50.62,74090.39,5.1,0.1054,6e-05,10.79314]
[1776643483975,50.62,74090.39,5.1,0.1054,6e-05,10.79314]
[1776643485614,50.61,74088.04,5.1,0.10525,6e-05,10.78151]
[1776643487617,50.61,74092.91,5.1,0.10553,6e-05,10.80351]
[1776643487658,50.61,74092.91,5.1,0.10553,6e-05,10.80351]
[1776643487731,50.61,74092.91,5.1,0.10553,6e-05,10.80351]
[1776643487793,50.61,74097.47,5.1,0.10581,6e-05,10.82438]
[1776643489570,50.61,74106.34,5.1,0.10635,6e-05,10.86559]
[1776643489579,50.61,74106.34,5.1,0.10635,6e-05,10.86559]
[1776643491302,50.61,74110.69,5.1,0.10661,6e-05,10.88569]
[1776643499089,50.61,74100.7,5.1,0.10598,6e-05,10.83748]
[1776643500468,50.6,74100.64,5.1,0.10597,6e-05,10.8369]
[1776643500511,50.6,74100.64,5.1,0.10597,6e-05,10.8369]
[1776643501327,50.6,74094.44,5.1,0.10559,6e-05,10.80786]
[1776643501954,50.6,74094.44,5.1,0.10559,6e-05,10.80786]
[1776643502085,50.6,74094.44,5.1,0.10559,6e-05,10.80786]
[1776643503266,50.6,74088.27,5.1,0.10521,6e-05,10.77879]
[1776643504385,50.6,74082.12,5.1,0.10483,6e-05,10.74956]
[1776643504484,50.6,74082.12,5.1,0.10483,6e-05,10.74956]
[1776643504550,50.6,74082.12,5.1,0.10483,6e-05,10.74956]
[1776643504988,50.6,74108.47,5.1,0.10643,6e-05,10.87229]
[1776643505512,50.6,74108.47,5.1,0.10643,6e-05,10.87229]
[1776643505788,50.6,74108.47,5.1,0.10643,6e-05,10.87229]
[1776643506046,50.6,74108.47,5.1,0.10643,6e-05,10.87229]
[1776643506132,50.6,74101.89,5.1,0.10602,6e-05,10.84113]
[1776643509685,50.6,74092.98,5.1,0.10547,6e-05,10.79852]
[1776643510749,50.6,74089.29,5.1,0.10524,6e-05,10.78101]
[1776643510982,50.59,74089.15,5.1,0.10522,6e-05,10.78004]
[1776643514967,50.59,74091.13,5.1,0.10534,6e-05,10.78906]
[1776643515010,50.59,74088.93,5.1,0.10521,6e-05,10.77876]
[1776643516679,50.59,74083.8,5.1,0.10489,6e-05,10.75459]
[1776643516695,50.59,74083.8,5.1,0.10489,6e-05,10.75459]
[1776643517201,50.59,74083.8,5.1,0.10489,6e-05,10.75459]
[1776643521616,50.59,74085.37,5.1,0.10497,6e-05,10.76063]
[1776643521735,50.59,74085.37,5.1,0.10497,6e-05,10.76063]
[1776643522082,50.59,74092.54,5.1,0.1054,6e-05,10.79371]
[1776643523174,50.59,74092.54,5.1,0.1054,6e-05,10.79371]
[1776643526621,50.59,74100.24,5.1,0.10587,6e-05,10.82919]
[1776643531833,50.59,74097.3,5.1,0.10564,6e-05,10.81067]
[1776643536742,50.58,74101.76,5.1,0.10591,6e-05,10.83087]
[1776643536750,50.58,74101.76,5.1,0.10591,6e-05,10.83087]
[1776643541628,50.58,74104.94,5.1,0.10609,6e-05,10.84515]
[1776643541721,50.58,74104.94,5.1,0.10609,6e-05,10.84515]
[1776643541752,50.58,74104.94,5.1,0.10609,6e-05,10.84515]
[1776643541765,50.58,74104.94,5.1,0.10609,6e-05,10.84515]
[1776643541906,50.58,74104.94,5.1,0.10609,6e-05,10.84515]
[1776643541925,50.58,74104.94,5.1,0.10609,6e-05,10.84515]
[1776643542222,50.58,74104.94,5.1,0.10609,6e-05,10.84515]
[1776643542405,50.58,74009.93,5.1,0.10039,6e-05,10.40504]
[1776643542897,50.58,74009.93,5.1,0.10039,6e-05,10.40504]
[1776643543167,50.58,74009.93,5.1,0.10039,6e-05,10.40504]
[1776643543238,50.58,73956.22,5.1,0.09726,6e-05,10.15958]
[1776643544237,50.58,73956.22,5.1,0.09726,6e-05,10.15958]
[1776643544325,50.58,73956.22,5.1,0.09726,6e-05,10.15958]
[1776643544358,50.58,73956.22,5.1,0.09726,6e-05,10.15958]
[1776643544378,50.58,73945.6,5.1,0.09665,6e-05,10.11128]
[1776643544538,50.58,73945.6,5.1,0.09665,6e-05,10.11128]
[1776643544688,50.58,73945.6,5.1,0.09665,6e-05,10.11128]
[1776643544728,50.58,73945.6,5.1,0.09665,6e-05,10.11128]
[1776643544936,50.58,73945.6,5.1,0.09665,6e-05,10.11128]
[1776643545402,50.58,73945.6,5.1,0.09665,6e-05,10.11128]
[1776643545263,50.58,73958.31,5.1,0.09738,6e-05,10.16862]
[1776643545612,50.58,73958.31,5.1,0.09738,6e-05,10.16862]
[1776643545840,50.58,73958.31,5.1,0.09738,6e-05,10.16862]
[1776643546620,50.58,73958.31,5.1,0.09738,6e-05,10.16862]
[1776643546979,50.58,73967.34,5.1,0.0979,6e-05,10.20958]
[1776643547010,50.58,73967.34,5.1,0.0979,6e-05,10.20958]
[1776643547162,50.58,73967.34,5.1,0.0979,6e-05,10.20958]
[1776643547443,50.58,73967.34,5.1,0.0979,6e-05,10.20958]
[1776643547629,50.58,73984.17,5.1,0.09887,6e-05,10.28616]
[1776643547982,50.58,73984.17,5.1,0.09887,6e-05,10.28616]
[1776643548445,50.58,73984.17,5.1,0.09887,6e-05,10.28616]
[1776643549272,50.58,73989.11,5.1,0.09915,6e-05,10.30842]
[1776643549447,50.58,73989.11,5.1,0.09915,6e-05,10.30842]
[1776643549505,50.58,73989.11,5.1,0.09915,6e-05,10.30842]
[1776643549555,50.58,73993.81,5.1,0.09942,6e-05,10.32928]
[1776643549948,50.58,73993.81,5.1,0.09942,6e-05,10.32928]
[1776643550266,50.58,73993.81,5.1,0.09942,6e-05,10.32928]
[1776643550448,50.58,73993.81,5.1,0.09942,6e-05,10.32928]
[1776643550510,50.58,73993.81,5.1,0.09942,6e-05,10.32928]
[1776643550951,50.57,73993.43,5.1,0.09939,6e-05,10.32703]
[1776643551480,50.57,73993.43,5.1,0.09939,6e-05,10.32703]
[1776643551952,50.57,73996.23,5.1,0.09955,6e-05,10.33934]
[1776643552021,50.57,73996.23,5.1,0.09955,6e-05,10.33934]
[1776643552452,50.57,73996.23,5.1,0.09955,6e-05,10.33934]
[1776643552578,50.57,73996.23,5.1,0.09955,6e-05,10.33934]
[1776643552954,50.57,73994.67,5.1,0.09945,6e-05,10.33195]
[1776643553484,50.57,73994.67,5.1,0.09945,6e-05,10.33195]
[1776643553957,50.57,73992.72,5.1,0.09933,6e-05,10.3225]
[1776643554014,50.57,73992.72,5.1,0.09933,6e-05,10.3225]
[1776643554529,50.57,73992.72,5.1,0.09933,6e-05,10.3225]
[1776643554582,50.57,73992.84,5.1,0.09933,6e-05,10.32281]
[1776643554984,50.57,73992.84,5.1,0.09933,6e-05,10.32281]
[1776643554992,50.57,73992.84,5.1,0.09933,6e-05,10.32281]
[1776643555461,50.57,73992.84,5.1,0.09933,6e-05,10.32281]
[1776643555526,50.57,73992.84,5.1,0.09933,6e-05,10.32281]
[1776643555562,50.57,73993.23,5.1,0.09935,6e-05,10.32436]
[1776643555961,50.57,73993.23,5.1,0.09935,6e-05,10.32436]
[1776643556499,50.57,73993.23,5.1,0.09935,6e-05,10.32436]
[1776643556962,50.57,73992.96,5.1,0.09934,6e-05,10.32288]
[1776643557063,50.57,73992.96,5.1,0.09934,6e-05,10.32288]
[1776643557946,50.57,73992.46,5.1,0.0993,6e-05,10.32035]
[1776643561152,50.57,73988.61,5.1,0.09907,6e-05,10.30211]
[1776643561237,50.57,73988.61,5.1,0.09907,6e-05,10.30211]
[1776643561302,50.57,73988.61,5.1,0.09907,6e-05,10.30211]
[1776643561514,50.57,73988.61,5.1,0.09907,6e-05,10.30211]
[1776643561621,50.57,74014.9,5.1,0.10061,6e-05,10.42245]
[1776643561947,50.57,74014.9,5.1,0.10061,6e-05,10.42245]
[1776643562076,50.57,74014.9,5.1,0.10061,6e-05,10.42245]
[1776643562232,50.57,74014.9,5.1,0.10061,6e-05,10.42245]
[1776643562493,50.57,74014.9,5.1,0.10061,6e-05,10.42245]
[1776643562531,50.57,74014.9,5.1,0.10061,6e-05,10.42245]
[1776643562582,50.57,74014.9,5.1,0.10061,6e-05,10.42245]
[1776643562697,50.57,74036.08,5.1,0.10186,6e-05,10.51998]
[1776643563144,50.57,74036.08,5.1,0.10186,6e-05,10.51998]
[1776643563266,50.57,74036.08,5.1,0.10186,6e-05,10.51998]
[1776643563323,50.57,74036.08,5.1,0.10186,6e-05,10.51998]
[1776643563467,50.57,74036.08,5.1,0.10186,6e-05,10.51998]
[1776643563529,50.57,74036.08,5.1,0.10186,6e-05,10.51998]
[1776643563795,50.57,74036.08,5.1,0.10186,6e-05,10.51998]
[1776643564258,50.57,74036.08,5.1,0.10186,6e-05,10.51998]
[1776643564671,50.56,74100.44,5.1,0.10574,6e-05,10.81812]
[1776643565855,50.56,74100.44,5.1,0.10574,6e-05,10.81812]
[1776643566818,50.56,74079.59,5.1,0.10445,6e-05,10.71984]
[1776643569478,50.56,74073.41,5.1,0.10407,6e-05,10.69064]
[1776643569815,50.56,74073.41,5.1,0.10407,6e-05,10.69064]
[1776643571266,50.56,74069.49,5.1,0.10383,6e-05,10.67202]
[1776643571483,50.56,74057.99,5.1,0.10314,6e-05,10.61852]
[1776643572700,50.56,74057.99,5.1,0.10314,6e-05,10.61852]
[1776643572994,50.56,74065.1,5.1,0.10356,6e-05,10.65129]
[1776643574337,50.56,74068.01,5.1,0.10373,6e-05,10.66457]
[1776643577130,50.55,74072.76,5.1,0.10401,6e-05,10.68588]
[1776643577152,50.55,74072.76,5.1,0.10401,6e-05,10.68588]
[1776643577571,50.55,74060.15,5.1,0.10325,6e-05,10.62715]
[1776643580547,50.55,74049.64,5.1,0.1026,6e-05,10.57752]
[1776643581032,50.55,74049.64,5.1,0.1026,6e-05,10.57752]
[1776643581070,50.55,74049.64,5.1,0.1026,6e-05,10.57752]
[1776643581562,50.55,74049.64,5.1,0.1026,6e-05,10.57752]
[1776643581628,50.55,74049.64,5.1,0.1026,6e-05,10.57752]
[1776643581686,50.55,74020.54,5.1,0.10087,6e-05,10.44299]
[1776643581968,50.55,74020.54,5.1,0.10087,6e-05,10.44299]
[1776643582050,50.55,74020.54,5.1,0.10087,6e-05,10.44299]
[1776643582618,50.55,74020.54,5.1,0.10087,6e-05,10.44299]
[1776643583027,50.55,74019.94,5.1,0.10083,6e-05,10.43966]
[1776643583569,50.55,74021.87,5.1,0.10094,6e-05,10.44845]
[1776643584768,50.55,74021.87,5.1,0.10094,6e-05,10.44845]
[1776643586212,50.55,74037.58,5.1,0.10187,6e-05,10.52048]
[1776643586766,50.55,74037.58,5.1,0.10187,6e-05,10.52048]
[1776643587597,50.55,74059.42,5.1,0.10317,6e-05,10.62125]
[1776643592633,50.54,74058.71,5.1,0.10307,6e-05,10.61216]
[1776643594965,50.54,74061.9,5.1,0.10325,6e-05,10.62628]
[1776643597743,50.54,74062.11,5.1,0.10326,6e-05,10.62677]
[1776643597875,50.54,74060.02,5.1,0.10313,6e-05,10.61675]
[1776643598059,50.54,74060.02,5.1,0.10313,6e-05,10.61675]
[1776643598675,50.54,74061.72,5.1,0.10323,6e-05,10.62462]
[1776643601717,50.54,74063.34,5.1,0.10333,6e-05,10.63185]
[1776643601851,50.54,74063.89,5.1,0.10335,6e-05,10.63408]
[1776643602366,50.54,74063.89,5.1,0.10335,6e-05,10.63408]
[1776643602843,50.54,74092.04,5.1,0.10505,6e-05,10.76472]
[1776643606902,50.53,74083.57,5.1,0.10453,6e-05,10.7247]
[1776643609126,50.53,74083.57,5.1,0.10452,6e-05,10.72363]
[1776643610978,50.53,74081.1,5.1,0.10436,6e-05,10.71162]
[1776643615357,50.53,74082.69,5.1,0.10444,6e-05,10.71802]
[1776643615880,50.53,74082.69,5.1,0.10444,6e-05,10.71802]
[1776643615887,50.53,74082.69,5.1,0.10444,6e-05,10.71802]
[1776643617938,50.52,74100.99,5.1,0.10554,6e-05,10.80236]
[1776643621371,50.52,74099.33,5.1,0.10543,6e-05,10.79349]
[1776643621374,50.52,74099.33,5.1,0.10543,6e-05,10.79349]
[1776643622234,50.52,74093.14,5.1,0.10505,6e-05,10.76428]
[1776643627879,50.52,74077.6,5.1,0.10408,6e-05,10.69044]
[1776643628670,50.52,74077.6,5.1,0.10408,6e-05,10.69044]
[1776643628793,50.52,74077.6,5.1,0.10408,6e-05,10.69044]
[1776643628900,50.51,74062.73,5.1,0.10318,6e-05,10.62122]
[1776643629089,50.51,74062.73,5.1,0.10318,6e-05,10.62122]
[1776643629134,50.51,74062.73,5.1,0.10318,6e-05,10.62122]
[1776643629702,50.51,74062.73,5.1,0.10318,6e-05,10.62122]
[1776643629893,50.51,74045.32,5.1,0.10213,6e-05,10.54011]
[1776643631907,50.51,74059.16,5.1,0.10296,6e-05,10.60363]
[1776643636942,50.51,74062.13,5.1,0.10311,6e-05,10.61574]
[1776643638783,50.51,74061.86,5.1,0.10309,6e-05,10.61416]
[1776643638832,50.51,74061.86,5.1,0.10309,6e-05,10.61416]
[1776643638903,50.51,74061.86,5.1,0.10309,6e-05,10.61416]
[1776643638956,50.5,74066.95,5.1,0.10339,6e-05,10.63744]
[1776643639963,50.5,74080.36,5.1,0.1042,6e-05,10.69958]
[1776643645011,50.5,74082.61,5.1,0.10432,6e-05,10.70914]
[1776643645040,50.5,74082.61,5.1,0.10432,6e-05,10.70914]
[1776643645613,50.5,74079.71,5.1,0.10415,6e-05,10.69542]
[1776643646005,50.5,74066.19,5.1,0.10332,6e-05,10.6322]
[1776643649510,50.5,74059.44,5.1,0.10291,6e-05,10.60022]
[1776643653558,50.49,74061.22,5.1,0.10296,6e-05,10.60302]
[1776643658939,50.49,74059.27,5.1,0.10282,6e-05,10.59215]
[1776643660179,50.49,74043.22,5.1,0.10186,6e-05,10.51765]
[1776643664698,50.49,74037.17,5.1,0.10149,6e-05,10.48908]
[1776643665148,50.49,74037.74,5.1,0.10152,6e-05,10.49157]
[1776643665180,50.49,74037.74,5.1,0.10152,6e-05,10.49157]
[1776643666723,50.49,74031.92,5.1,0.10118,6e-05,10.46457]
[1776643666770,50.49,74031.92,5.1,0.10118,6e-05,10.46457]
[1776643666840,50.49,74029.18,5.1,0.10101,6e-05,10.45183]
[1776643669177,50.48,74018.15,5.1,0.10035,6e-05,10.40039]
[1776643670155,50.48,74018.15,5.1,0.10035,6e-05,10.40039]
[1776643670559,50.48,74018.15,5.1,0.10035,6e-05,10.40039]
[1776643674212,50.48,74029.08,5.1,0.10098,6e-05,10.44936]
[1776643677192,50.48,74030.33,5.1,0.10104,6e-05,10.45443]
[1776643677619,50.48,74030.33,5.1,0.10104,6e-05,10.45443]
[1776643677715,50.48,74030.68,5.1,0.10106,6e-05,10.4557]
[1776643680665,50.48,74033.42,5.1,0.10122,6e-05,10.46812]
[1776643681374,50.48,74033.3,5.1,0.10121,6e-05,10.46746]
[1776643682559,50.48,74040.23,5.1,0.10162,6e-05,10.49934]
[1776643682602,50.48,74040.23,5.1,0.10162,6e-05,10.49934]
[1776643682660,50.47,74051.14,5.1,0.10227,6e-05,10.54962]
[1776643683666,50.47,74051.14,5.1,0.10227,6e-05,10.54962]
[1776643683981,50.47,74062.32,5.1,0.10293,6e-05,10.60088]
[1776643685000,50.47,74062.32,5.1,0.10293,6e-05,10.60088]
[1776643685266,50.47,74063.21,5.1,0.10298,6e-05,10.6047]
[1776643686297,50.47,74047.62,5.1,0.10205,6e-05,10.53221]
[1776643687330,50.47,74047.62,5.1,0.10205,6e-05,10.53221]
[1776643690547,50.47,74042.74,5.1,0.10175,6e-05,10.50912]
[1776643692339,50.47,74053.57,5.1,0.10239,6e-05,10.55861]
[1776643694743,50.47,74060.87,5.1,0.10282,6e-05,10.59217]
[1776643701029,50.46,74049.28,5.1,0.10211,6e-05,10.53706]
[1776643702409,50.46,74064.2,5.1,0.10299,6e-05,10.60545]
[1776643707444,50.46,74058.29,5.1,0.10262,6e-05,10.57671]
[1776643712479,50.45,74058.52,5.1,0.10258,6e-05,10.57234]
[1776643714334,50.45,74065.06,5.1,0.10297,6e-05,10.60242]
[1776643717396,50.45,74068.88,5.1,0.10319,6e-05,10.61927]
[1776643719996,50.45,74070.44,5.1,0.10328,6e-05,10.62621]
[1776643720019,50.45,74070.79,5.1,0.10329,6e-05,10.62689]
[1776643724669,50.45,74070.75,5.1,0.10328,6e-05,10.62646]
[1776643724956,50.45,74070.76,5.1,0.10328,6e-05,10.62608]
[1776643727971,50.44,74079.88,5.1,0.10382,6e-05,10.66812]
[1776643728043,50.44,74079.88,5.1,0.10382,6e-05,10.66812]
[1776643729350,50.44,74076.57,5.1,0.10361,6e-05,10.65195]
[1776643729601,50.44,74081.24,5.1,0.10389,6e-05,10.67329]
[1776643732705,50.44,74081.92,5.1,0.10393,6e-05,10.67612]
[1776643732715,50.44,74078.17,5.1,0.1037,6e-05,10.65851]
[1776643734601,50.44,74075.61,5.1,0.10354,6e-05,10.64623]
[1776643737657,50.43,74064.14,5.1,0.10283,6e-05,10.59161]
[1776643741685,50.43,74052.7,5.1,0.10213,6e-05,10.53756]
[1776643745714,50.43,74064.14,5.1,0.1028,6e-05,10.58969]
[1776643750749,50.42,74073.37,5.1,0.10334,6e-05,10.63095]
[1776643755784,50.42,74065.32,5.1,0.10283,6e-05,10.59198]
[1776643758270,50.42,74067.44,5.1,0.10295,6e-05,10.60123]
[1776643758805,50.42,74085.33,5.1,0.10403,6e-05,10.68408]
[1776643759558,50.42,74085.33,5.1,0.10403,6e-05,10.68408]
[1776643759851,50.42,74085.33,5.1,0.10403,6e-05,10.68408]
[1776643759863,50.42,74088.25,5.1,0.1042,6e-05,10.69736]
[1776643761103,50.42,74088.25,5.1,0.1042,6e-05,10.69736]
[1776643764567,50.41,74090.1,5.1,0.1043,6e-05,10.70489]
[1776643764720,50.41,74090.1,5.1,0.1043,6e-05,10.70489]
[1776643764873,50.41,74090.1,5.1,0.1043,6e-05,10.70489]
[1776643766080,50.41,74090.22,5.1,0.1043,6e-05,10.70523]
[1776643766862,50.41,74091.13,5.1,0.10435,6e-05,10.7088]
[1776643769342,50.41,74087.72,5.1,0.10413,6e-05,10.692]
[1776643771473,50.41,74085.39,5.1,0.10397,6e-05,10.68028]
[1776643773108,50.4,74084.52,5.1,0.10388,6e-05,10.67161]
[1776643773627,50.4,74081.67,5.1,0.1037,6e-05,10.65754]
[1776643773911,50.4,74087.43,5.1,0.10404,6e-05,10.68419]
[1776643778946,50.4,74090.48,5.1,0.10422,6e-05,10.69737]
[1776643781116,50.4,74090.57,5.1,0.10422,6e-05,10.69758]
[1776643781204,50.4,74088.36,5.1,0.10408,6e-05,10.68709]
[1776643781967,50.4,74082.44,5.1,0.10372,6e-05,10.65911]
[1776643782134,50.4,74082.44,5.1,0.10372,6e-05,10.65911]
[1776643782544,50.4,74082.44,5.1,0.10372,6e-05,10.65911]
[1776643783094,50.4,74082.44,5.1,0.10372,6e-05,10.65911]
[1776643783190,50.4,74080.54,5.1,0.1036,6e-05,10.65027]
[1776643783327,50.4,74080.54,5.1,0.1036,6e-05,10.65027]
[1776643783336,50.4,74080.54,5.1,0.1036,6e-05,10.65027]
[1776643783448,50.4,74080.54,5.1,0.1036,6e-05,10.65027]
[1776643783599,50.4,74080.54,5.1,0.1036,6e-05,10.65027]
[1776643784092,50.4,74080.54,5.1,0.1036,6e-05,10.65027]
[1776643784046,50.4,74118.9,5.1,0.10593,6e-05,10.82885]
[1776643784206,50.4,74118.9,5.1,0.10593,6e-05,10.82885]
[1776643785051,50.39,74117.53,5.1,0.10584,6e-05,10.82167]
[1776643785220,50.39,74117.53,5.1,0.10584,6e-05,10.82167]
[1776643785481,50.39,74117.53,5.1,0.10584,6e-05,10.82167]
[1776643788087,50.39,74113.12,5.1,0.10556,6e-05,10.80033]
[1776643790090,50.39,74102.66,5.1,0.10491,6e-05,10.7505]
[1776643791073,50.39,74102.66,5.1,0.10491,6e-05,10.7505]
[1776643793927,50.39,74100.34,5.1,0.10475,6e-05,10.73888]
[1776643799153,50.38,74096.74,5.1,0.10452,6e-05,10.72067]
[1776643800343,50.38,74096.71,5.1,0.10451,6e-05,10.72032]
[1776643800352,50.38,74096.71,5.1,0.10451,6e-05,10.72032]
[1776643800357,50.38,74096.71,5.1,0.10451,6e-05,10.72032]
[1776643800631,50.38,74096.71,5.1,0.10451,6e-05,10.72032]
[1776643800938,50.38,74096.71,5.1,0.10451,6e-05,10.72032]
[1776643801167,50.38,74087.14,5.1,0.10393,6e-05,10.67527]
[1776643805843,50.38,74080.03,5.1,0.10348,6e-05,10.64112]
[1776643807677,50.37,74091.93,5.1,0.10419,6e-05,10.69584]
[1776643807885,50.37,74094.89,5.1,0.10437,6e-05,10.70922]
[1776643809033,50.37,74094.89,5.1,0.10437,6e-05,10.70922]
[1776643813102,50.37,74102.37,5.1,0.10481,6e-05,10.74323]
[1776643813116,50.37,74102.37,5.1,0.10481,6e-05,10.74323]
[1776643813186,50.37,74102.37,5.1,0.10481,6e-05,10.74323]
[1776643813252,50.37,74093.74,5.1,0.10428,6e-05,10.70273]
[1776643816907,50.37,74085.91,5.1,0.10379,6e-05,10.66521]
[1776643816933,50.37,74085.91,5.1,0.10379,6e-05,10.66521]
[1776643817121,50.37,74085.91,5.1,0.10378,6e-05,10.66447]
[1776643818288,50.36,74100.75,5.1,0.10468,6e-05,10.73344]
[1776643823324,50.36,74098.31,5.1,0.10452,6e-05,10.72088]
[1776643826097,50.36,74097.85,5.1,0.10449,6e-05,10.71851]
[1776643826110,50.36,74097.85,5.1,0.10449,6e-05,10.71851]
[1776643827042,50.36,74087.25,5.1,0.10383,6e-05,10.66828]
[1776643830260,50.36,74083.86,5.1,0.10362,6e-05,10.65184]
[1776643836062,50.35,74095.4,5.1,0.10425,6e-05,10.69936]
[1776643836164,50.35,74095.17,5.1,0.10423,6e-05,10.69743]
[1776643837008,50.35,74095.17,5.1,0.10423,6e-05,10.69743]
[1776643837109,50.35,74095.1,5.1,0.10422,6e-05,10.69691]
[1776643839266,50.35,74086.92,5.1,0.10372,6e-05,10.65838]
[1776643839519,50.35,74086.92,5.1,0.10372,6e-05,10.65838]
[1776643843550,50.34,74072.84,5.1,0.10285,6e-05,10.59161]
[1776643851521,50.33,74072.64,5.1,0.10281,6e-05,10.58804]
[1776643856114,50.33,74073.65,5.1,0.10285,6e-05,10.59183]
[1776643861593,50.33,74076.44,5.1,0.10299,6e-05,10.60268]
[1776643863906,50.33,74078.32,5.1,0.1031,6e-05,10.61111]
[1776643864050,50.33,74078.32,5.1,0.1031,6e-05,10.61111]
[1776643866283,50.32,74092.09,5.1,0.10392,6e-05,10.67417]
[1776643870556,50.32,74101.34,5.1,0.10446,6e-05,10.71558]
[1776643871140,50.32,74103.28,5.1,0.10457,6e-05,10.72393]
[1776643874634,50.31,74108.87,5.1,0.1049,6e-05,10.7495]
[1776643879721,50.31,74102.26,5.1,0.10448,6e-05,10.7171]
[1776643880384,50.31,74102.26,5.1,0.10448,6e-05,10.7171]
[1776643880391,50.31,74102.26,5.1,0.10448,6e-05,10.7171]
[1776643880957,50.31,74102.26,5.1,0.10448,6e-05,10.7171]
[1776643881228,50.31,74102.26,5.1,0.10448,6e-05,10.7171]
[1776643884234,50.31,74105.12,5.1,0.10464,6e-05,10.7296]
[1776643884522,50.31,74103.75,5.1,0.10456,6e-05,10.72298]
[1776643885086,50.31,74103.75,5.1,0.10456,6e-05,10.72298]
[1776643885103,50.3,74099.27,5.1,0.10427,6e-05,10.70143]
[1776643887133,50.3,74099.75,5.1,0.1043,6e-05,10.70367]
[1776643890409,50.3,74099.55,5.1,0.10427,6e-05,10.70106]
[1776643891041,50.3,74099.55,5.1,0.10427,6e-05,10.70106]
[1776643891140,50.3,74104.07,5.1,0.1045,6e-05,10.7171]
[1776643894077,50.3,74106.98,5.1,0.10467,6e-05,10.73047]
[1776643894096,50.29,74108.76,5.1,0.10477,6e-05,10.73833]
[1776643895667,50.29,74108.68,5.1,0.10477,6e-05,10.73796]
[1776643896813,50.29,74108.68,5.1,0.10476,6e-05,10.73749]
[1776643896896,50.29,74108.68,5.1,0.10476,6e-05,10.73749]
[1776643896987,50.29,74113.52,5.1,0.10505,6e-05,10.75965]
[1776643897779,50.29,74113.52,5.1,0.10505,6e-05,10.75965]
[1776643898835,50.29,74121.46,5.1,0.10554,6e-05,10.79656]
[1776643899624,50.29,74121.84,5.1,0.10555,6e-05,10.79803]
[1776643901517,50.29,74121.86,5.1,0.10555,6e-05,10.7975]
[1776643906910,50.28,74124.2,5.1,0.10567,6e-05,10.80666]
[1776643908924,50.28,74136.06,5.1,0.10639,6e-05,10.86169]
[1776643910574,50.28,74137.91,5.1,0.1065,6e-05,10.87003]
[1776643913212,50.28,74137.06,5.1,0.10643,6e-05,10.86526]
[1776643918994,50.27,74139.26,5.1,0.10653,6e-05,10.87284]
[1776643920740,50.27,74137.86,5.1,0.10644,6e-05,10.86587]
[1776643923385,50.27,74128.19,5.1,0.10583,6e-05,10.81932]
[1776643923456,50.27,74128.19,5.1,0.10583,6e-05,10.81932]
[1776643924029,50.27,74124.75,5.1,0.10561,6e-05,10.80285]
[1776643926137,50.26,74124.87,5.1,0.10561,6e-05,10.80286]
[1776643926238,50.26,74124.99,5.1,0.10561,6e-05,10.80237]
[1776643932086,50.26,74125.31,5.1,0.10561,6e-05,10.80246]
[1776643936176,50.25,74129.8,5.1,0.10587,6e-05,10.82266]
[1776643938956,50.25,74133.6,5.1,0.10609,6e-05,10.83929]
[1776643939178,50.25,74133.6,5.1,0.10609,6e-05,10.83929]
[1776643939481,50.25,74143.35,5.1,0.10669,6e-05,10.88477]
[1776643945191,50.24,74158.33,5.1,0.10758,6e-05,10.95256]
[1776643946345,50.24,74157.54,5.1,0.10752,6e-05,10.94836]
[1776643946842,50.24,74157.54,5.1,0.10752,6e-05,10.94836]
[1776643947120,50.24,74157.54,5.1,0.10752,6e-05,10.94836]
[1776643947280,50.24,74157.54,5.1,0.10752,6e-05,10.94836]
[1776643948212,50.24,74142.67,5.1,0.10659,6e-05,10.8774]
[1776643953247,50.23,74139.73,5.1,0.10635,6e-05,10.85752]
[1776643958282,50.23,74148.36,5.1,0.10685,6e-05,10.89606]
[1776643959085,50.23,74148.36,5.1,0.10685,6e-05,10.89606]
[1776643964324,50.22,74143.81,5.1,0.10654,6e-05,10.87223]
[1776643968803,50.22,74139.15,5.1,0.10623,6e-05,10.8491]
[1776643968852,50.22,74139.15,5.1,0.10623,6e-05,10.8491]
[1776643970367,50.21,74123.15,5.1,0.10523,6e-05,10.77297]
[1776643975402,50.21,74119.87,5.1,0.10502,6e-05,10.75641]
[1776643980437,50.21,74119.86,5.1,0.105,6e-05,10.75523]
[1776643982378,50.21,74119.82,5.1,0.105,6e-05,10.75482]
[1776643984465,50.2,74131.09,5.1,0.10568,6e-05,10.80699]
[1776643989629,50.2,74121.74,5.1,0.10509,6e-05,10.76216]
[1776643995542,50.2,74121.78,5.1,0.10508,6e-05,10.76096]
[1776643997825,50.2,74121.61,5.1,0.10506,6e-05,10.75997]
[1776643999291,50.2,74121.61,5.1,0.10506,6e-05,10.75978]
[1776643998870,50.2,74108.64,5.1,0.10426,6e-05,10.69887]
[1776644001077,50.19,74107.73,5.1,0.10421,6e-05,10.69451]
[1776644001093,50.19,74105.87,5.1,0.10409,6e-05,10.68572]
[1776644002870,50.19,74102.91,5.1,0.10391,6e-05,10.6718]
[1776644002875,50.19,74102.91,5.1,0.10391,6e-05,10.6718]
[1776644003347,50.19,74102.91,5.1,0.10391,6e-05,10.6718]
[1776644003696,50.19,74089.66,5.1,0.1031,6e-05,10.60935]
[1776644004579,50.19,74089.66,5.1,0.1031,6e-05,10.60935]
[1776644006939,50.19,74093.35,5.1,0.10332,6e-05,10.62612]
[1776644013345,50.19,74098.84,5.1,0.1036,6e-05,10.64601]
[1776644022829,50.18,74091.08,5.1,0.10309,6e-05,10.60708]
[1776644027864,50.18,74092.41,5.1,0.10315,6e-05,10.61213]
[1776644029173,50.18,74092.41,5.1,0.10315,6e-05,10.61213]
[1776644029234,50.18,74092.41,5.1,0.10315,6e-05,10.61213]
[1776644029259,50.18,74092.41,5.1,0.10315,6e-05,10.61213]
[1776644029275,50.17,74094.13,5.1,0.10325,6e-05,10.61966]
[1776644029878,50.17,74105.17,5.1,0.10392,6e-05,10.67122]
[1776644030870,50.17,74105.17,5.1,0.10392,6e-05,10.67122]
[1776644030885,50.17,74106.08,5.1,0.10398,6e-05,10.67539]
[1776644032789,50.17,74105.62,5.1,0.10394,6e-05,10.67291]
[1776644032902,50.17,74104.78,5.1,0.10389,6e-05,10.66867]
[1776644037935,50.17,74105.39,5.1,0.10392,6e-05,10.67117]
[1776644042359,50.17,74105.86,5.1,0.10394,6e-05,10.67306]
[1776644042635,50.17,74112.8,5.1,0.10437,6e-05,10.70553]
[1776644048010,50.17,74120.31,5.1,0.10482,6e-05,10.73989]
[1776644048429,50.17,74120.31,5.1,0.10482,6e-05,10.73989]
[1776644055059,50.16,74121.35,5.1,0.10486,6e-05,10.74368]
[1776644061101,50.16,74119.82,5.1,0.10476,6e-05,10.73569]
[1776644063614,50.16,74119.93,5.1,0.10477,6e-05,10.73607]
[1776644067103,50.16,74123.99,5.1,0.10501,6e-05,10.75457]
[1776644067340,50.16,74123.99,5.1,0.10501,6e-05,10.75457]
[1776644068121,50.16,74124.07,5.1,0.10501,6e-05,10.75464]
[1776644068982,50.16,74124.03,5.1,0.105,6e-05,10.75446]
[1776644074192,50.16,74122.78,5.1,0.10488,6e-05,10.74346]
[1776644079228,50.16,74121.39,5.1,0.10479,6e-05,10.73627]
[1776644080519,50.15,74121.32,5.1,0.10478,6e-05,10.73582]
[1776644085023,50.15,74121.43,5.1,0.10478,6e-05,10.73596]
[1776644091090,50.15,74121.36,5.1,0.10477,6e-05,10.73477]
[1776644095907,50.15,74120.45,5.1,0.1047,6e-05,10.72991]
[1776644095986,50.15,74120.45,5.1,0.1047,6e-05,10.72991]
[1776644096347,50.15,74088.42,5.1,0.10275,6e-05,10.58007]
[1776644096512,50.15,74088.42,5.1,0.10275,6e-05,10.58007]
[1776644096973,50.15,74088.42,5.1,0.10275,6e-05,10.58007]
[1776644097117,50.15,74088.42,5.1,0.10275,6e-05,10.58007]
[1776644097354,50.15,74077.0,5.1,0.10205,6e-05,10.52587]
[1776644101467,50.14,74075.03,5.1,0.10193,6e-05,10.51604]
[1776644103395,50.14,74085.7,5.1,0.10255,6e-05,10.56442]
[1776644103798,50.14,74085.7,5.1,0.10255,6e-05,10.56442]
[1776644104314,50.14,74085.7,5.1,0.10255,6e-05,10.56442]
[1776644104403,50.14,74094.98,5.1,0.10311,6e-05,10.60734]
[1776644106418,50.14,74107.94,5.1,0.10389,6e-05,10.66745]
[1776644106767,50.14,74107.94,5.1,0.10389,6e-05,10.66745]
[1776644107050,50.14,74107.94,5.1,0.10389,6e-05,10.66745]
[1776644107287,50.14,74107.94,5.1,0.10389,6e-05,10.66745]
[1776644107344,50.14,74107.94,5.1,0.10389,6e-05,10.66745]
[1776644107589,50.14,74108.03,5.1,0.10389,6e-05,10.66759]
[1776644107933,50.14,74108.03,5.1,0.10389,6e-05,10.66759]
[1776644108296,50.14,74108.03,5.1,0.10389,6e-05,10.66759]
[1776644109187,50.14,74104.43,5.1,0.10366,6e-05,10.65025]
[1776644111785,50.13,74106.58,5.1,0.10378,6e-05,10.65906]
[1776644113790,50.13,74095.41,5.1,0.10309,6e-05,10.60594]
[1776644122464,50.12,74108.97,5.1,0.10387,6e-05,10.66619]
[1776644123418,50.12,74103.36,5.1,0.10352,6e-05,10.63944]
[1776644123431,50.12,74103.36,5.1,0.10352,6e-05,10.63944]
[1776644124544,50.12,74118.55,5.1,0.10443,6e-05,10.70932]
[1776644127792,50.11,74119.16,5.1,0.10446,6e-05,10.71149]
[1776644134316,50.11,74121.35,5.1,0.10451,6e-05,10.71443]
[1776644135164,50.1,74125.21,5.1,0.10474,6e-05,10.73141]
[1776644135922,50.1,74124.51,5.1,0.10469,6e-05,10.72812]
[1776644140440,50.1,74129.5,5.1,0.10497,6e-05,10.74923]
[1776644140457,50.1,74129.5,5.1,0.10497,6e-05,10.74923]
[1776644140500,50.09,74129.56,5.1,0.10496,6e-05,10.74836]
[1776644143298,50.09,74138.01,5.1,0.10547,6e-05,10.7879]
[1776644143762,50.09,74138.57,5.1,0.1055,6e-05,10.79037]
[1776644143926,50.09,74138.57,5.1,0.1055,6e-05,10.79037]
[1776644143943,50.09,74138.57,5.1,0.1055,6e-05,10.79037]
[1776644144139,50.09,74138.57,5.1,0.1055,6e-05,10.79037]
[1776644144314,50.09,74138.57,5.1,0.1055,6e-05,10.79037]
[1776644144360,50.09,74138.57,5.1,0.1055,6e-05,10.79037]
[1776644144441,50.09,74138.57,5.1,0.1055,6e-05,10.79037]
[1776644144553,50.09,74141.07,5.1,0.10566,6e-05,10.80195]
[1776644144596,50.09,74141.07,5.1,0.10566,6e-05,10.80195]
[1776644144599,50.09,74141.07,5.1,0.10566,6e-05,10.80195]
[1776644144983,50.09,74141.07,5.1,0.10566,6e-05,10.80195]
[1776644145083,50.09,74141.07,5.1,0.10566,6e-05,10.80195]
[1776644145154,50.09,74172.12,5.1,0.10758,6e-05,10.94816]
[1776644145540,50.09,74172.12,5.1,0.10758,6e-05,10.94816]
[1776644147449,50.09,74176.76,5.1,0.10787,6e-05,10.96969]
[1776644148871,50.09,74176.76,5.1,0.10785,6e-05,10.96881]
[1776644152437,50.08,74168.72,5.1,0.10733,6e-05,10.92948]
[1776644152741,50.08,74182.26,5.1,0.10817,6e-05,10.99273]
[1776644155140,50.08,74184.9,5.1,0.10832,6e-05,11.00425]
[1776644155207,50.08,74184.9,5.1,0.10832,6e-05,11.00425]
[1776644155281,50.08,74190.82,5.1,0.10869,6e-05,11.03231]
[1776644155762,50.08,74206.35,5.1,0.10967,6e-05,11.10571]
[1776644157650,50.08,74205.11,5.1,0.10958,6e-05,11.0994]
[1776644157652,50.08,74205.11,5.1,0.10958,6e-05,11.0994]
[1776644158991,50.07,74203.9,5.1,0.1095,6e-05,11.09325]
[1776644159331,50.07,74205.41,5.1,0.10959,6e-05,11.10003]
[1776644161037,50.07,74205.87,5.1,0.10961,6e-05,11.10158]
[1776644161048,50.07,74205.87,5.1,0.10961,6e-05,11.10158]
[1776644161137,50.07,74206.06,5.1,0.10962,6e-05,11.10185]
[1776644166155,50.07,74202.62,5.1,0.10939,6e-05,11.08487]
[1776644171326,50.07,74203.19,5.1,0.10942,6e-05,11.08686]
[1776644176154,50.06,74195.56,5.1,0.10892,6e-05,11.04992]
[1776644176210,50.06,74193.01,5.1,0.10876,6e-05,11.03783]
[1776644177789,50.06,74192.32,5.1,0.10872,6e-05,11.03434]
[1776644179759,50.06,74191.28,5.1,0.10864,6e-05,11.02883]
[1776644181700,50.06,74200.59,5.1,0.10923,6e-05,11.07271]
[1776644181946,50.06,74208.57,5.1,0.10973,6e-05,11.11062]
[1776644186156,50.06,74212.9,5.1,0.10999,6e-05,11.12978]
[1776644186246,50.05,74213.01,5.1,0.10999,6e-05,11.12982]
[1776644187993,50.05,74200.57,5.1,0.10919,6e-05,11.06993]
[1776644189891,50.05,74201.05,5.1,0.10921,6e-05,11.07189]
[1776644189898,50.05,74201.05,5.1,0.10921,6e-05,11.07189]
[1776644194035,50.05,74188.56,5.1,0.10838,6e-05,11.00767]
[1776644194630,50.05,74188.56,5.1,0.10838,6e-05,11.00767]
[1776644195041,50.05,74187.05,5.1,0.10829,6e-05,11.00046]
[1776644196159,50.05,74187.05,5.1,0.10829,6e-05,11.00046]
[1776644202092,50.04,74189.02,5.1,0.10839,6e-05,11.00794]
[1776644207127,50.04,74186.42,5.1,0.1082,6e-05,10.9942]
[1776644208616,50.04,74186.55,5.1,0.10821,6e-05,10.99456]
[1776644209141,50.04,74183.94,5.1,0.10804,6e-05,10.98194]
[1776644214177,50.03,74188.41,5.1,0.10829,6e-05,11.00068]
[1776644219211,50.02,74187.91,5.1,0.10822,6e-05,10.99569]
[1776644221933,50.02,74188.45,5.1,0.10824,6e-05,10.99721]
[1776644221990,50.02,74188.45,5.1,0.10824,6e-05,10.99721]
[1776644222232,50.02,74192.99,5.1,0.10852,6e-05,11.01822]
[1776644223473,50.02,74192.99,5.1,0.10852,6e-05,11.01822]
[1776644223530,50.02,74196.31,5.1,0.10872,6e-05,11.03335]
[1776644225205,50.02,74197.71,5.1,0.10881,6e-05,11.03999]
[1776644225259,50.02,74197.52,5.1,0.10879,6e-05,11.03899]
[1776644227490,50.02,74198.23,5.1,0.10883,6e-05,11.04203]
[1776644227578,50.01,74201.67,5.1,0.10904,6e-05,11.0577]
[1776644231355,50.01,74207.64,5.1,0.10941,6e-05,11.08579]
[1776644232034,50.01,74208.39,5.1,0.10946,6e-05,11.0892]
[1776644232088,50.01,74208.39,5.1,0.10946,6e-05,11.0892]
[1776644232308,50.01,74201.02,5.1,0.10899,6e-05,11.05401]
[1776644236889,50.01,74203.93,5.1,0.10917,6e-05,11.06734]
[1776644237474,50.01,74201.6,5.1,0.10902,6e-05,11.05593]
[1776644238415,50.01,74201.6,5.1,0.10902,6e-05,11.05593]
[1776644239555,50.01,74192.18,5.1,0.10841,6e-05,11.01039]
[1776644243519,50.0,74191.58,5.1,0.10835,6e-05,11.00594]
[1776644247482,50.0,74191.08,5.1,0.10829,6e-05,11.00147]
[1776644247484,50.0,74191.08,5.1,0.10829,6e-05,11.00147]
[1776644247578,49.99,74191.16,5.1,0.10828,6e-05,11.0008]
[1776644250727,49.99,74192.6,5.1,0.10837,6e-05,11.00749]
[1776644250939,49.99,74192.6,5.1,0.10837,6e-05,11.00749]
[1776644251441,49.99,74178.02,5.1,0.10742,6e-05,10.93408]
[1776644251791,49.99,74178.02,5.1,0.10742,6e-05,10.93408]
[1776644252448,49.99,74178.29,5.1,0.10743,6e-05,10.93505]
[1776644253349,49.99,74178.29,5.1,0.10743,6e-05,10.93505]
[1776644253455,49.99,74181.27,5.1,0.10761,6e-05,10.94874]
[1776644255490,49.99,74186.13,5.1,0.10791,6e-05,10.97114]
[1776644255510,49.99,74186.13,5.1,0.10791,6e-05,10.97114]
[1776644255593,49.99,74199.94,5.1,0.10878,6e-05,11.03643]
[1776644255942,49.99,74199.94,5.1,0.10878,6e-05,11.03643]
[1776644255945,49.99,74199.94,5.1,0.10878,6e-05,11.03643]
[1776644256327,49.99,74199.94,5.1,0.10878,6e-05,11.03643]
[1776644256476,49.99,74211.68,5.1,0.10952,6e-05,11.09224]
[1776644257994,49.99,74213.51,5.1,0.10963,6e-05,11.10068]
[1776644258358,49.99,74213.51,5.1,0.10963,6e-05,11.10068]
[1776644258474,49.99,74213.51,5.1,0.10963,6e-05,11.10068]
[1776644258642,49.99,74213.51,5.1,0.10963,6e-05,11.10068]
[1776644258564,49.99,74199.9,5.1,0.10877,6e-05,11.03579]
[1776644259498,49.99,74186.74,5.1,0.10793,6e-05,10.973]
[1776644260844,49.99,74187.44,5.1,0.10798,6e-05,10.97606]
[1776644260848,49.99,74187.44,5.1,0.10798,6e-05,10.97606]
[1776644261511,49.98,74187.89,5.1,0.108,6e-05,10.97771]
[1776644263387,49.98,74187.58,5.1,0.10797,6e-05,10.97575]
[1776644263454,49.98,74187.58,5.1,0.10797,6e-05,10.97575]
[1776644263486,49.98,74187.58,5.1,0.10797,6e-05,10.97575]
[1776644263607,49.98,74187.58,5.1,0.10797,6e-05,10.97575]
[1776644263531,49.98,74169.87,5.1,0.10686,6e-05,10.8919]
[1776644264536,49.98,74157.26,5.1,0.10607,6e-05,10.83148]
[1776644264924,49.98,74157.26,5.1,0.10607,6e-05,10.83148]
[1776644264974,49.98,74157.26,5.1,0.10607,6e-05,10.83148]
[1776644267353,49.98,74151.74,5.1,0.10572,6e-05,10.80491]
[1776644267900,49.98,74150.48,5.1,0.10564,6e-05,10.79873]
[1776644268604,49.98,74150.48,5.1,0.10564,6e-05,10.79873]
[1776644273378,49.97,74157.72,5.1,0.10607,6e-05,10.8316]
[1776644273599,49.97,74157.72,5.1,0.10607,6e-05,10.8316]
[1776644278635,49.97,74169.32,5.1,0.10676,6e-05,10.88449]
[1776644279441,49.97,74169.32,5.1,0.10676,6e-05,10.88449]
[1776644279452,49.97,74169.32,5.1,0.10676,6e-05,10.88449]
[1776644282270,49.97,74169.39,5.1,0.10675,6e-05,10.8838]
[1776644282663,49.97,74172.46,5.1,0.10694,6e-05,10.89824]
[1776644286570,49.97,74172.56,5.1,0.10695,6e-05,10.89849]
[1776644286648,49.96,74173.04,5.1,0.10697,6e-05,10.90054]
[1776644289523,49.96,74173.11,5.1,0.10697,6e-05,10.90051]
[1776644289646,49.96,74173.11,5.1,0.10697,6e-05,10.90051]
[1776644289712,49.96,74186.43,5.1,0.1078,6e-05,10.96284]
[1776644291010,49.96,74186.43,5.1,0.1078,6e-05,10.96284]
[1776644292972,49.96,74178.05,5.1,0.10727,6e-05,10.92266]
[1776644293063,49.96,74175.98,5.1,0.10713,6e-05,10.91269]
[1776644294814,49.96,74176.19,5.1,0.10714,6e-05,10.9133]
[1776644294916,49.96,74176.12,5.1,0.10713,6e-05,10.91258]
[1776644300791,49.95,74176.37,5.1,0.10714,6e-05,10.91292]
[1776644305824,49.95,74175.73,5.1,0.10709,6e-05,10.90916]
[1776644310860,49.95,74176.49,5.1,0.10712,6e-05,10.91201]
[1776644313368,49.95,74179.4,5.1,0.10727,6e-05,10.9214]
[1776644313573,49.95,74179.4,5.1,0.10727,6e-05,10.9214]
[1776644313641,49.95,74182.58,5.1,0.10747,6e-05,10.93634]
[1776644314888,49.95,74194.3,5.1,0.1082,6e-05,10.99192]
[1776644321938,49.95,74191.29,5.1,0.10801,6e-05,10.97743]
[1776644326973,49.95,74188.43,5.1,0.10783,6e-05,10.96386]
[1776644332010,49.95,74194.52,5.1,0.10821,6e-05,10.99275]
[1776644333024,49.95,74194.52,5.1,0.10821,6e-05,10.99275]
[1776644336307,49.95,74203.68,5.1,0.10879,6e-05,11.03607]
[1776644338032,49.95,74200.11,5.1,0.10856,6e-05,11.01893]
[1776644341660,49.95,74198.03,5.1,0.10843,6e-05,11.00888]
[1776644341662,49.95,74198.03,5.1,0.10843,6e-05,11.00888]
[1776644341670,49.95,74197.94,5.1,0.10842,6e-05,11.00835]
[1776644342144,49.95,74197.94,5.1,0.10842,6e-05,11.00835]
[1776644342459,49.95,74197.94,5.1,0.10842,6e-05,11.00835]
[1776644342517,49.95,74193.47,5.1,0.10814,6e-05,10.98713]
[1776644348122,49.95,74191.39,5.1,0.10801,6e-05,10.97724]
[1776644352672,49.95,74192.69,5.1,0.10809,6e-05,10.98328]
[1776644353703,49.95,74192.3,5.1,0.10806,6e-05,10.98138]
[1776644353157,49.95,74193.18,5.1,0.10812,6e-05,10.98552]
[1776644359202,49.95,74194.07,5.1,0.10817,6e-05,10.98967]
[1776644364753,49.95,74201.66,5.1,0.10865,6e-05,11.02559]
[1776644371288,49.95,74192.04,5.1,0.108,6e-05,10.9754]
[1776644374699,49.95,74191.93,5.1,0.108,6e-05,10.97489]
[1776644375005,49.95,74192.18,5.1,0.10801,6e-05,10.97609]
[1776644375315,49.95,74183.99,5.1,0.1075,6e-05,10.93726]
[1776644380351,49.95,74182.73,5.1,0.10742,6e-05,10.93145]
[1776644381740,49.95,74182.73,5.1,0.10742,6e-05,10.93145]
[1776644381791,49.95,74181.26,5.1,0.10733,6e-05,10.92452]
[1776644382365,49.95,74176.44,5.1,0.10703,6e-05,10.90174]
[1776644385498,49.94,74173.76,5.1,0.10685,6e-05,10.88832]
[1776644391124,49.94,74172.78,5.1,0.10676,6e-05,10.88156]
[1776644396463,49.93,74172.67,5.1,0.10674,6e-05,10.87988]
[1776644397052,49.93,74172.67,5.1,0.10674,6e-05,10.87988]
[1776644402512,49.93,74171.75,5.1,0.10666,6e-05,10.87365]
[1776644407546,49.92,74175.95,5.1,0.10689,6e-05,10.89177]
[1776644409560,49.92,74164.55,5.1,0.10617,6e-05,10.83709]
[1776644414784,49.92,74161.33,5.1,0.10596,6e-05,10.82063]
[1776644420637,49.91,74163.71,5.1,0.10608,6e-05,10.82993]
[1776644425672,49.91,74167.48,5.1,0.10629,6e-05,10.84616]
[1776644429700,49.9,74155.52,5.1,0.10553,6e-05,10.78833]
[1776644430784,49.9,74155.52,5.1,0.10553,6e-05,10.78833]
[1776644431001,49.9,74155.2,5.1,0.1055,6e-05,10.78624]
[1776644431054,49.9,74155.2,5.1,0.1055,6e-05,10.78624]
[1776644434873,49.9,74154.16,5.1,0.10539,6e-05,10.77614]
[1776644440778,49.9,74152.54,5.1,0.10527,6e-05,10.76712]
[1776644441352,49.9,74152.54,5.1,0.10527,6e-05,10.76712]
[1776644441481,49.9,74152.54,5.1,0.10527,6e-05,10.76712]
[1776644447828,49.89,74154.4,5.1,0.10537,6e-05,10.77431]
[1776644452862,49.89,74156.83,5.1,0.1055,6e-05,10.78471]
[1776644457897,49.89,74158.81,5.1,0.10561,6e-05,10.79295]
[1776644462932,49.88,74159.33,5.1,0.10563,6e-05,10.79425]
[1776644467967,49.88,74160.87,5.1,0.10571,6e-05,10.80044]
[1776644473830,49.88,74153.09,5.1,0.10521,6e-05,10.76283]
[1776644476685,49.87,74162.72,5.1,0.1058,6e-05,10.80768]
[1776644476905,49.87,74160.54,5.1,0.10566,6e-05,10.79715]
[1776644477682,49.87,74160.54,5.1,0.10566,6e-05,10.79715]
[1776644477728,49.87,74171.02,5.1,0.10631,6e-05,10.84648]
[1776644479044,49.87,74182.76,5.1,0.10704,6e-05,10.90217]
[1776644484080,49.88,74184.15,5.1,0.10714,6e-05,10.90933]
[1776644486525,49.88,74183.13,5.1,0.10708,6e-05,10.90472]
[1776644486526,49.88,74183.13,5.1,0.10708,6e-05,10.90472]
[1776644488525,49.88,74193.14,5.1,0.10771,6e-05,10.95231]
[1776644493571,49.88,74195.66,5.1,0.10783,6e-05,10.96018]
[1776644498807,49.88,74200.43,5.1,0.10813,6e-05,10.98289]
[1776644504580,49.88,74202.65,5.1,0.10827,6e-05,10.99348]
[1776644504624,49.88,74202.65,5.1,0.10827,6e-05,10.99348]
[1776644508408,49.88,74196.54,5.1,0.10789,6e-05,10.96427]
[1776644513284,49.88,74210.2,5.1,0.10875,6e-05,11.0291]
[1776644513905,49.88,74210.2,5.1,0.10875,6e-05,11.0291]
[1776644516525,49.88,74210.86,5.1,0.10879,6e-05,11.03211]
[1776644519966,49.87,74209.89,5.1,0.10872,6e-05,11.02724]
[1776644525043,49.87,74202.93,5.1,0.10828,6e-05,10.99397]
[1776644525104,49.87,74202.93,5.1,0.10828,6e-05,10.99397]
[1776644526610,49.87,74198.92,5.1,0.10803,6e-05,10.97489]
[1776644532359,49.87,74197.41,5.1,0.10793,6e-05,10.96783]
[1776644532373,49.87,74197.41,5.1,0.10793,6e-05,10.96783]
[1776644535026,49.87,74203.02,5.1,0.10829,6e-05,10.99458]
[1776644537299,49.87,74207.25,5.1,0.10855,6e-05,11.01466]
[1776644538316,49.87,74213.48,5.1,0.10895,6e-05,11.04427]
[1776644541991,49.87,74222.65,5.1,0.10952,6e-05,11.08753]
[1776644542044,49.87,74222.65,5.1,0.10952,6e-05,11.08753]
[1776644544531,49.87,74225.9,5.1,0.10972,6e-05,11.10275]
[1776644550798,49.87,74224.7,5.1,0.10964,6e-05,11.09615]
[1776644556591,49.87,74230.17,5.1,0.10994,6e-05,11.11719]
[1776644561627,49.87,74224.98,5.1,0.1096,6e-05,11.09173]
[1776644566663,49.86,74224.83,5.1,0.10958,6e-05,11.09045]
[1776644568928,49.86,74224.53,5.1,0.10956,6e-05,11.0889]
[1776644569002,49.86,74223.27,5.1,0.10948,6e-05,11.08277]
[1776644574223,49.86,74212.56,5.1,0.10878,6e-05,11.03034]
[1776644574577,49.86,74212.56,5.1,0.10878,6e-05,11.03034]
[1776644574719,49.86,74208.97,5.1,0.10855,6e-05,11.01299]
[1776644578836,49.85,74202.33,5.1,0.10811,6e-05,10.9801]
[1776644578931,49.85,74203.32,5.1,0.10817,6e-05,10.98438]
[1776644582285,49.85,74206.08,5.1,0.10833,6e-05,10.99689]
[1776644583054,49.85,74211.33,5.1,0.10866,6e-05,11.02165]
[1776644583366,49.85,74211.33,5.1,0.10866,6e-05,11.02165]
[1776644585948,49.85,74223.59,5.1,0.10944,6e-05,11.07992]
[1776644586085,49.85,74222.66,5.1,0.10938,6e-05,11.07535]
[1776644591838,49.85,74228.17,5.1,0.10972,6e-05,11.10082]
[1776644596875,49.85,74239.97,5.1,0.11046,6e-05,11.15637]
[1776644597333,49.85,74239.97,5.1,0.11046,6e-05,11.15637]
[1776644598460,49.84,74241.86,5.1,0.11058,6e-05,11.16518]
[1776644598489,49.84,74241.86,5.1,0.11058,6e-05,11.16518]
[1776644598550,49.84,74241.86,5.1,0.11058,6e-05,11.16518]
[1776644599035,49.84,74248.33,5.1,0.11099,6e-05,11.19591]
[1776644599430,49.84,74248.33,5.1,0.11099,6e-05,11.19591]
[1776644599528,49.84,74248.33,5.1,0.11099,6e-05,11.19591]
[1776644599920,49.84,74248.33,5.1,0.11099,6e-05,11.19591]
[1776644600874,49.84,74247.86,5.1,0.11095,6e-05,11.19339]
[1776644601221,49.84,74248.4,5.1,0.11098,6e-05,11.19571]
[1776644602194,49.84,74244.94,5.1,0.11076,6e-05,11.17888]
[1776644602941,49.84,74244.94,5.1,0.11076,6e-05,11.17888]
[1776644604487,49.84,74237.44,5.1,0.11027,6e-05,11.14253]
[1776644609966,49.84,74237.28,5.1,0.11025,6e-05,11.14067]
[1776644616008,49.83,74242.83,5.1,0.11055,6e-05,11.16184]
[1776644620313,49.83,74240.96,5.1,0.11042,6e-05,11.15213]
[1776644625135,49.83,74250.53,5.1,0.11102,6e-05,11.19676]
[1776644627255,49.83,74257.49,5.1,0.11146,6e-05,11.22985]
[1776644627866,49.83,74257.49,5.1,0.11146,6e-05,11.22985]
[1776644632059,49.82,74262.94,5.1,0.11179,6e-05,11.25447]
[1776644637156,49.82,74260.59,5.1,0.11161,6e-05,11.24118]
[1776644639632,49.82,74260.19,5.1,0.11158,6e-05,11.23894]
[1776644640732,49.81,74259.13,5.1,0.1115,6e-05,11.23319]
[1776644640813,49.81,74247.92,5.1,0.11078,6e-05,11.17915]
[1776644643462,49.81,74246.94,5.1,0.11071,6e-05,11.17421]
[1776644649242,49.81,74256.67,5.1,0.11131,6e-05,11.21913]
[1776644653233,49.81,74256.84,5.1,0.11131,6e-05,11.21909]
[1776644654255,49.8,74257.99,5.1,0.11138,6e-05,11.22431]
[1776644655176,49.8,74258.82,5.1,0.11143,6e-05,11.22769]
[1776644655569,49.8,74258.82,5.1,0.11143,6e-05,11.22769]
[1776644664347,49.79,74257.32,5.1,0.11129,6e-05,11.2175]
[1776644667349,49.79,74258.77,5.1,0.11138,6e-05,11.22386]
[1776644667616,49.79,74258.77,5.1,0.11138,6e-05,11.22386]
[1776644667699,49.79,74258.77,5.1,0.11138,6e-05,11.22386]
[1776644672774,49.79,74259.04,5.1,0.11134,6e-05,11.2194]
[1776644673484,49.79,74259.04,5.1,0.11133,6e-05,11.2191]
[1776644674059,49.79,74259.04,5.1,0.11133,6e-05,11.2191]
[1776644674750,49.79,74255.62,5.1,0.11111,6e-05,11.20241]
[1776644675291,49.79,74250.15,5.1,0.11075,6e-05,11.17592]
[1776644675648,49.79,74250.15,5.1,0.11075,6e-05,11.17592]
[1776644676415,49.79,74246.53,5.1,0.11052,6e-05,11.15835]
[1776644681466,49.78,74244.65,5.1,0.11038,6e-05,11.14824]
[1776644683459,49.78,74246.48,5.1,0.1105,6e-05,11.15682]
[1776644684230,49.78,74245.78,5.1,0.11045,6e-05,11.15329]
[1776644684579,49.78,74245.78,5.1,0.11045,6e-05,11.15329]
[1776644684668,49.78,74266.11,5.1,0.11175,6e-05,11.25058]
[1776644687879,49.78,74261.01,5.1,0.11142,6e-05,11.2255]
[1776644689056,49.78,74272.01,5.1,0.11212,6e-05,11.27785]
[1776644694047,49.77,74274.14,5.1,0.11224,6e-05,11.28697]
[1776644699071,49.77,74274.24,5.1,0.11223,6e-05,11.2857]
[1776644703862,49.76,74274.09,5.1,0.11219,6e-05,11.2832]
[1776644705483,49.76,74281.53,5.1,0.11267,6e-05,11.31835]
[1776644706031,49.76,74281.53,5.1,0.11267,6e-05,11.31835]
[1776644706738,49.76,74286.13,5.1,0.11296,7e-05,11.34018]
[1776644708684,49.76,74282.11,5.1,0.11269,6e-05,11.32009]
[1776644714589,49.75,74276.31,5.1,0.11228,6e-05,11.28986]
[1776644715218,49.75,74275.61,5.1,0.11223,6e-05,11.28612]
[1776644715456,49.75,74275.61,5.1,0.11223,6e-05,11.28612]
[1776644716992,49.75,74267.92,5.1,0.11173,6e-05,11.24878]
[1776644717087,49.75,74267.92,5.1,0.11173,6e-05,11.24878]
[1776644718600,49.75,74255.87,5.1,0.11094,6e-05,11.19037]
[1776644719925,49.75,74252.71,5.1,0.11074,6e-05,11.17498]
[1776644720067,49.75,74252.71,5.1,0.11074,6e-05,11.17498]
[1776644720123,49.75,74252.71,5.1,0.11074,6e-05,11.17498]
[1776644720374,49.75,74256.31,5.1,0.11096,6e-05,11.19203]
[1776644720688,49.75,74256.31,5.1,0.11096,6e-05,11.19203]
[1776644721042,49.75,74284.41,5.1,0.11278,7e-05,11.32685]
[1776644724938,49.74,74286.61,5.1,0.11291,7e-05,11.33687]
[1776644729063,49.74,74287.07,5.1,0.11293,7e-05,11.33831]
[1776644731142,49.74,74287.27,5.1,0.11294,7e-05,11.33888]
[1776644731829,49.74,74288.81,5.1,0.11299,7e-05,11.34137]
[1776644736864,49.73,74285.02,5.1,0.11272,7e-05,11.32093]
[1776644737161,49.73,74285.02,5.1,0.11272,7e-05,11.32093]
[1776644742906,49.73,74283.4,5.1,0.11258,6e-05,11.31067]
[1776644747506,49.72,74280.41,5.1,0.11236,6e-05,11.29471]
[1776644748951,49.72,74280.36,5.1,0.11235,6e-05,11.29408]
[1776644751035,49.72,74281.13,5.1,0.11239,6e-05,11.29703]
[1776644751037,49.72,74282.16,5.1,0.11245,6e-05,11.3016]
[1776644752249,49.71,74288.54,5.1,0.11285,7e-05,11.33085]
[1776644752979,49.71,74287.26,5.1,0.11274,7e-05,11.3228]
[1776644754119,49.71,74287.26,5.1,0.11274,7e-05,11.3228]
[1776644754159,49.7,74287.29,5.1,0.11268,7e-05,11.31881]
[1776644755078,49.7,74287.29,5.1,0.11268,7e-05,11.31881]
[1776644755179,49.69,74288.58,5.1,0.11274,7e-05,11.32338]
[1776644761035,49.62,74288.55,5.1,0.11242,7e-05,11.30016]
[1776644764528,49.62,74291.01,5.1,0.11257,7e-05,11.31094]
[1776644768625,49.62,74291.35,5.1,0.11257,7e-05,11.31113]
[1776644769092,49.62,74291.28,5.1,0.11256,7e-05,11.31043]
[1776644773607,49.61,74293.7,5.1,0.11271,7e-05,11.32163]
[1776644774127,49.61,74303.01,5.1,0.11331,7e-05,11.36648]
[1776644775038,49.61,74303.01,5.1,0.11331,7e-05,11.36648]
[1776644775135,49.61,74306.59,5.1,0.11354,7e-05,11.38335]
[1776644775426,49.61,74306.59,5.1,0.11354,7e-05,11.38335]
[1776644778478,49.61,74303.04,5.1,0.1133,7e-05,11.36514]
[1776644782825,49.61,74305.49,5.1,0.11344,7e-05,11.37555]
[1776644783878,49.6,74307.71,5.1,0.11358,7e-05,11.38589]
[1776644786630,49.6,74303.51,5.1,0.11329,7e-05,11.36448]
[1776644787219,49.6,74299.37,5.1,0.11301,7e-05,11.34409]
[1776644792860,49.6,74290.34,5.1,0.11237,7e-05,11.29481]
[1776644796775,49.59,74290.62,5.1,0.11237,7e-05,11.29486]
[1776644802324,49.59,74288.42,5.1,0.11219,7e-05,11.28203]
[1776644807937,49.58,74287.77,5.1,0.11214,6e-05,11.27798]
[1776644808515,49.58,74283.79,5.1,0.11187,6e-05,11.25788]
[1776644813212,49.58,74271.93,5.1,0.11109,6e-05,11.20028]
[1776644813415,49.58,74269.27,5.1,0.11091,6e-05,11.1871]
[1776644813961,49.58,74269.27,5.1,0.11091,6e-05,11.1871]
[1776644813973,49.58,74269.27,5.1,0.11091,6e-05,11.1871]
[1776644814036,49.58,74254.6,5.1,0.10997,6e-05,11.11624]
[1776644819596,49.58,74250.55,5.1,0.1097,6e-05,11.09655]
[1776644820227,49.58,74250.55,5.1,0.1097,6e-05,11.09655]
[1776644820241,49.58,74250.55,5.1,0.1097,6e-05,11.09655]
[1776644820452,49.58,74248.0,5.1,0.10954,6e-05,11.08425]
[1776644820759,49.58,74248.0,5.1,0.10954,6e-05,11.08425]
[1776644825268,49.58,74233.84,5.1,0.10864,6e-05,11.01646]
[1776644825612,49.58,74230.52,5.1,0.10843,6e-05,11.00051]
[1776644828049,49.58,74230.51,5.1,0.10842,6e-05,11.00035]
[1776644832528,49.57,74232.47,5.1,0.10854,6e-05,11.00904]
[1776644832704,49.57,74232.47,5.1,0.10854,6e-05,11.00904]
[1776644832769,49.57,74232.47,5.1,0.10854,6e-05,11.00904]
[1776644833002,49.57,74232.47,5.1,0.10854,6e-05,11.00904]
[1776644833028,49.57,74233.58,5.1,0.10861,6e-05,11.01421]
[1776644833567,49.57,74250.93,5.1,0.10971,6e-05,11.09745]
[1776644838603,49.57,74254.5,5.1,0.10994,6e-05,11.11434]
[1776644843640,49.57,74255.79,5.1,0.11002,6e-05,11.12026]
[1776644844600,49.57,74255.79,5.1,0.11002,6e-05,11.12026]
[1776644848519,49.57,74262.51,5.1,0.11045,6e-05,11.15223]
[1776644852224,49.57,74258.52,5.1,0.11019,6e-05,11.13275]
[1776644852512,49.57,74257.67,5.1,0.11009,6e-05,11.12433]
[1776644852528,49.57,74257.67,5.1,0.11009,6e-05,11.12433]
[1776644852662,49.57,74257.67,5.1,0.11009,6e-05,11.12433]
[1776644852667,49.57,74257.67,5.1,0.11009,6e-05,11.12433]
[1776644853025,49.57,74257.67,5.1,0.11009,6e-05,11.12433]
[1776644853170,49.57,74257.67,5.1,0.11009,6e-05,11.12433]
[1776644853238,49.57,74239.55,5.1,0.10893,6e-05,11.03735]
[1776644853472,49.57,74239.55,5.1,0.10893,6e-05,11.03735]
[1776644854207,49.57,74239.55,5.1,0.10893,6e-05,11.03735]
[1776644854272,49.57,74239.68,5.1,0.10894,6e-05,11.03778]
[1776644854861,49.57,74239.68,5.1,0.10894,6e-05,11.03778]
[1776644855312,49.57,74241.33,5.1,0.10905,6e-05,11.04574]
[1776644857684,49.57,74242.69,5.1,0.10913,6e-05,11.05235]
[1776644859405,49.57,74245.48,5.1,0.10931,6e-05,11.06581]
[1776644859863,49.57,74245.48,5.1,0.10931,6e-05,11.06581]
[1776644861175,49.57,74254.97,5.1,0.10992,6e-05,11.11137]
[1776644866799,49.57,74246.54,5.1,0.10938,6e-05,11.07081]
[1776644869871,49.57,74246.05,5.1,0.10935,6e-05,11.06853]
[1776644876869,49.57,74247.37,5.1,0.10944,6e-05,11.07525]
[1776644880221,49.57,74248.23,5.1,0.1095,6e-05,11.07947]
[1776644881661,49.57,74248.5,5.1,0.10951,6e-05,11.08085]
[1776644881739,49.57,74248.5,5.1,0.10951,6e-05,11.08085]
[1776644886940,49.57,74267.81,5.1,0.11075,6e-05,11.17337]
[1776644891975,49.57,74269.78,5.1,0.11087,6e-05,11.18233]
[1776644893985,49.57,74269.25,5.1,0.11084,6e-05,11.17967]
[1776644899717,49.57,74272.76,5.1,0.11105,6e-05,11.19587]
[1776644899852,49.57,74272.76,5.1,0.11105,6e-05,11.19587]
[1776644900119,49.57,74272.76,5.1,0.11105,6e-05,11.19587]
[1776644902040,49.57,74272.7,5.1,0.11104,6e-05,11.1953]
[1776644903023,49.57,74272.59,5.1,0.11104,6e-05,11.19463]
[1776644903834,49.57,74272.16,5.1,0.11101,6e-05,11.19241]
[1776644904144,49.57,74272.16,5.1,0.11101,6e-05,11.19241]
[1776644904616,49.57,74272.49,5.1,0.11102,6e-05,11.19386]
[1776644904674,49.57,74272.49,5.1,0.11102,6e-05,11.19386]
[1776644905077,49.57,74272.49,5.1,0.11102,6e-05,11.19386]
[1776644905388,49.56,74279.04,5.1,0.11145,6e-05,11.22526]
[1776644910009,49.56,74274.02,5.1,0.11111,6e-05,11.20043]
[1776644910104,49.56,74274.78,5.1,0.11116,6e-05,11.20393]
[1776644915139,49.56,74274.41,5.1,0.11109,6e-05,11.19733]
[1776644916421,49.56,74267.87,5.1,0.11067,6e-05,11.16574]
[1776644917153,49.56,74279.38,5.1,0.11141,6e-05,11.22109]
[1776644918266,49.56,74279.38,5.1,0.11141,6e-05,11.22109]
[1776644919011,49.56,74280.61,5.1,0.11149,6e-05,11.22695]
[1776644922569,49.56,74278.69,5.1,0.11136,6e-05,11.21732]
[1776644928232,49.56,74280.1,5.1,0.11146,6e-05,11.22459]
[1776644933267,49.56,74288.13,5.1,0.11198,6e-05,11.26363]
[1776644933470,49.56,74288.13,5.1,0.11198,6e-05,11.26363]
[1776644934682,49.56,74288.12,5.1,0.11198,6e-05,11.26363]
[1776644940316,49.56,74283.54,5.1,0.11169,6e-05,11.2418]
[1776644945351,49.56,74279.37,5.1,0.11143,6e-05,11.2221]
[1776644951393,49.56,74279.11,5.1,0.11142,6e-05,11.22135]
[1776644956428,49.57,74280.06,5.1,0.11148,6e-05,11.22624]
[1776644961463,49.57,74277.53,5.1,0.11132,6e-05,11.21424]
[1776644965800,49.57,74277.09,5.1,0.11129,6e-05,11.21228]
[1776644967591,49.57,74272.69,5.1,0.11101,6e-05,11.1912]
[1776644967839,49.57,74272.69,5.1,0.11101,6e-05,11.1912]
[1776644973548,49.57,74269.47,5.1,0.11077,6e-05,11.17174]
[1776644976792,49.57,74270.22,5.1,0.11082,6e-05,11.17541]
[1776644977345,49.57,74270.22,5.1,0.11082,6e-05,11.17541]
[1776644983056,49.57,74268.93,5.1,0.11074,6e-05,11.16938]
[1776644986826,49.57,74271.41,5.1,0.1109,6e-05,11.18145]
[1776644990223,49.57,74268.97,5.1,0.11075,6e-05,11.16978]
[1776644993421,49.57,74264.89,5.1,0.11048,6e-05,11.15031]
[1776645000632,49.57,74262.32,5.1,0.11033,6e-05,11.13856]
[1776645001592,49.57,74261.04,5.1,0.11025,6e-05,11.1325]
[1776645006869,49.57,74250.0,5.1,0.10955,6e-05,11.08028]
[1776645012708,49.58,74244.11,5.1,0.10919,6e-05,11.0532]
[1776645017857,49.58,74243.36,5.1,0.10916,6e-05,11.05097]
[1776645022892,49.58,74241.43,5.1,0.10905,6e-05,11.04285]
[1776645027927,49.59,74243.51,5.1,0.1092,6e-05,11.05399]
[1776645033264,49.59,74242.12,5.1,0.10909,6e-05,11.04398]
[1776645038725,49.59,74234.38,5.1,0.10862,6e-05,11.00849]
[1776645044041,49.6,74235.57,5.1,0.10872,6e-05,11.01595]
[1776645049078,49.6,74234.21,5.1,0.10865,6e-05,11.01081]
[1776645053761,49.61,74233.6,5.1,0.10863,6e-05,11.00899]
[1776645054113,49.61,74233.57,5.1,0.10863,6e-05,11.00913]
[1776645055233,49.61,74233.57,5.1,0.10863,6e-05,11.00913]
[1776645060464,49.61,74226.92,5.1,0.10821,6e-05,10.97755]
[1776645060562,49.61,74226.75,5.1,0.1082,6e-05,10.9769]
[1776645066197,49.61,74228.67,5.1,0.10835,6e-05,10.98804]
[1776645071375,49.62,74229.37,5.1,0.10841,6e-05,10.9926]
[1776645077274,49.62,74230.01,5.1,0.10848,6e-05,10.99771]
[1776645082309,49.63,74228.03,5.1,0.10837,6e-05,10.98973]
[1776645087344,49.63,74234.52,5.1,0.10881,6e-05,11.02229]
[1776645092379,49.64,74233.49,5.1,0.10872,6e-05,11.01443]
[1776645095400,49.64,74246.21,5.1,0.10955,6e-05,11.07612]
[1776645099481,49.64,74246.37,5.1,0.10956,6e-05,11.07744]
[1776645099630,49.64,74246.51,5.1,0.10957,6e-05,11.0783]
[1776645100981,49.64,74251.26,5.1,0.10988,6e-05,11.10125]
[1776645101664,49.64,74250.94,5.1,0.10986,6e-05,11.09993]
[1776645101683,49.64,74250.94,5.1,0.10986,6e-05,11.09993]
[1776645102449,49.64,74262.45,5.1,0.11061,6e-05,11.15532]
[1776645103852,49.64,74261.59,5.1,0.11055,6e-05,11.15135]
[1776645105763,49.64,74252.68,5.1,0.10998,6e-05,11.10889]
[1776645107550,49.64,74252.07,5.1,0.10995,6e-05,11.10612]
[1776645112872,49.65,74259.35,5.1,0.11043,6e-05,11.14204]
[1776645113633,49.65,74261.73,5.1,0.11058,6e-05,11.15356]
[1776645114640,49.65,74262.68,5.1,0.11064,6e-05,11.1582]
[1776645114701,49.65,74262.68,5.1,0.11064,6e-05,11.1582]
[1776645116371,49.65,74264.67,5.1,0.11077,6e-05,11.16783]
[1776645116547,49.65,74281.78,5.1,0.11188,6e-05,11.25026]
[1776645117444,49.65,74281.78,5.1,0.11188,6e-05,11.25026]
[1776645119899,49.65,74287.97,5.1,0.11228,7e-05,11.2801]
[1776645120169,49.65,74287.97,5.1,0.11228,7e-05,11.2801]
[1776645120576,49.65,74296.31,5.1,0.11283,7e-05,11.3203]
[1776645120829,49.65,74296.31,5.1,0.11283,7e-05,11.3203]
[1776645122795,49.65,74298.39,5.1,0.11296,7e-05,11.3304]
[1776645122834,49.65,74298.39,5.1,0.11296,7e-05,11.3304]
[1776645123851,49.65,74298.63,5.1,0.11298,7e-05,11.33161]
[1776645124139,49.65,74298.63,5.1,0.11298,7e-05,11.33161]
[1776645125688,49.65,74286.19,5.1,0.11217,6e-05,11.27178]
[1776645128253,49.65,74281.12,5.1,0.11185,6e-05,11.2476]
[1776645128419,49.65,74281.12,5.1,0.11185,6e-05,11.2476]
[1776645129102,49.65,74284.13,5.1,0.11205,6e-05,11.2624]
[1776645129203,49.65,74284.13,5.1,0.11205,6e-05,11.2624]
[1776645130032,49.65,74290.72,5.1,0.11248,7e-05,11.29431]
[1776645130051,49.65,74300.88,5.1,0.11314,7e-05,11.34343]
[1776645132640,49.65,74295.21,5.1,0.11277,7e-05,11.31614]
[1776645134234,49.65,74295.59,5.1,0.1128,7e-05,11.31798]
[1776645139709,49.65,74297.79,5.1,0.11295,7e-05,11.32909]
[1776645144744,49.65,74296.92,5.1,0.11289,7e-05,11.32525]
[1776645146523,49.65,74296.92,5.1,0.11289,7e-05,11.32525]
[1776645151589,49.66,74299.81,5.1,0.11309,7e-05,11.33963]
[1776645154042,49.66,74300.1,5.1,0.11307,7e-05,11.33694]
[1776645159565,49.66,74301.4,5.1,0.11316,7e-05,11.34353]
[1776645159647,49.66,74302.2,5.1,0.11322,7e-05,11.34745]
[1776645164885,49.66,74302.74,5.1,0.11326,7e-05,11.35036]
[1776645165821,49.66,74302.74,5.1,0.11326,7e-05,11.35036]
[1776645166186,49.66,74302.74,5.1,0.11326,7e-05,11.35036]
[1776645167369,49.66,74300.24,5.1,0.11309,7e-05,11.33832]
[1776645168721,49.66,74283.82,5.1,0.11203,6e-05,11.25931]
[1776645169085,49.66,74283.82,5.1,0.11203,6e-05,11.25931]
[1776645170035,49.66,74279.6,5.1,0.11176,6e-05,11.23915]
[1776645170134,49.66,74279.46,5.1,0.11175,6e-05,11.23867]
[1776645170834,49.66,74279.46,5.1,0.11175,6e-05,11.23867]
[1776645170934,49.66,74279.46,5.1,0.11175,6e-05,11.23863]
[1776645171641,49.66,74279.46,5.1,0.11175,6e-05,11.23863]
[1776645171935,49.66,74279.92,5.1,0.11178,6e-05,11.24081]
[1776645176970,49.66,74278.67,5.1,0.11169,6e-05,11.23461]
[1776645182006,49.66,74280.96,5.1,0.11184,6e-05,11.24544]
[1776645183168,49.66,74280.96,5.1,0.11184,6e-05,11.24544]
[1776645183180,49.66,74280.96,5.1,0.11184,6e-05,11.24544]
[1776645183266,49.66,74280.97,5.1,0.11184,6e-05,11.24543]
[1776645189056,49.66,74284.11,5.1,0.11206,6e-05,11.26155]
[1776645194092,49.66,74283.73,5.1,0.11204,6e-05,11.26052]
[1776645197030,49.66,74283.94,5.1,0.11206,6e-05,11.26169]
[1776645197893,49.66,74283.33,5.1,0.11202,6e-05,11.25907]
[1776645198971,49.66,74283.84,5.1,0.11206,6e-05,11.26169]
[1776645201362,49.67,74283.62,5.1,0.11205,6e-05,11.26095]
[1776645206049,49.67,74283.65,5.1,0.11206,6e-05,11.26174]
[1776645211020,49.67,74291.51,5.1,0.11258,7e-05,11.30041]
[1776645217257,49.67,74290.01,5.1,0.11246,7e-05,11.28977]
[1776645222292,49.67,74289.37,5.1,0.11243,7e-05,11.28733]
[1776645227327,49.68,74295.46,5.1,0.11283,7e-05,11.31736]
[1776645230675,49.68,74296.14,5.1,0.11288,7e-05,11.32074]
[1776645231301,49.68,74297.68,5.1,0.11298,7e-05,11.32834]
[1776645236390,49.68,74291.57,5.1,0.11259,7e-05,11.29935]
[1776645238685,49.68,74287.98,5.1,0.11236,7e-05,11.28217]
[1776645240854,49.68,74284.58,5.1,0.11215,6e-05,11.26623]
[1776645241425,49.68,74284.68,5.1,0.11215,6e-05,11.26688]
[1776645246512,49.68,74283.23,5.1,0.11206,6e-05,11.2596]
[1776645249241,49.68,74283.12,5.1,0.11205,6e-05,11.25896]
[1776645249266,49.68,74283.12,5.1,0.11205,6e-05,11.25896]
[1776645249661,49.68,74283.12,5.1,0.11205,6e-05,11.25896]
[1776645254190,49.68,74269.37,5.1,0.11116,6e-05,11.19285]
[1776645259863,49.68,74270.9,5.1,0.11126,6e-05,11.20042]
[1776645263208,49.68,74274.6,5.1,0.1115,6e-05,11.21826]
[1776645263579,49.68,74276.17,5.1,0.1116,6e-05,11.22582]
[1776645268614,49.68,74277.14,5.1,0.11168,6e-05,11.23156]
[1776645273648,49.69,74276.29,5.1,0.1116,6e-05,11.22429]
[1776645278687,49.69,74277.9,5.1,0.11172,6e-05,11.23306]
[1776645283723,49.69,74277.36,5.1,0.1117,6e-05,11.23145]
[1776645288847,49.69,74277.37,5.1,0.11171,6e-05,11.23231]
[1776645294204,49.7,74277.8,5.1,0.11175,6e-05,11.23518]
[1776645294220,49.7,74277.8,5.1,0.11175,6e-05,11.23518]
[1776645294370,49.7,74277.8,5.1,0.11175,6e-05,11.23518]
[1776645294604,49.7,74277.8,5.1,0.11175,6e-05,11.23518]
[1776645294664,49.7,74277.8,5.1,0.11175,6e-05,11.23518]
[1776645294757,49.7,74277.83,5.1,0.11176,6e-05,11.23593]
[1776645295482,49.7,74277.83,5.1,0.11176,6e-05,11.23593]
[1776645295518,49.7,74248.83,5.1,0.10989,6e-05,11.09673]
[1776645300842,49.7,74248.15,5.1,0.10986,6e-05,11.09438]
[1776645305518,49.7,74247.42,5.1,0.10982,6e-05,11.09156]
[1776645305620,49.7,74248.51,5.1,0.1099,6e-05,11.09695]
[1776645306577,49.7,74248.51,5.1,0.1099,6e-05,11.09695]
[1776645306654,49.7,74249.69,5.1,0.10998,6e-05,11.10299]
[1776645311958,49.71,74255.79,5.1,0.11038,6e-05,11.13286]
[1776645318000,49.71,74252.17,5.1,0.11016,6e-05,11.11643]
[1776645323044,49.71,74252.19,5.1,0.11017,6e-05,11.11724]
[1776645328079,49.71,74252.51,5.1,0.1102,6e-05,11.11947]
[1776645334121,49.72,74253.47,5.1,0.11024,6e-05,11.12062]
[1776645339156,49.72,74255.97,5.1,0.11041,6e-05,11.13325]
[1776645345199,49.72,74255.0,5.1,0.11035,6e-05,11.12941]
[1776645350236,49.72,74254.89,5.1,0.11036,6e-05,11.12958]
[1776645355271,49.72,74254.93,5.1,0.11037,6e-05,11.13049]
[1776645360759,49.72,74254.53,5.1,0.11035,6e-05,11.12886]
[1776645361112,49.73,74254.48,5.1,0.11035,6e-05,11.12906]
[1776645361314,49.73,74232.8,5.1,0.10897,6e-05,11.0255]
[1776645362035,49.73,74232.8,5.1,0.10897,6e-05,11.0255]
[1776645362051,49.73,74232.8,5.1,0.10897,6e-05,11.0255]
[1776645362289,49.73,74232.8,5.1,0.10897,6e-05,11.0255]
[1776645362684,49.73,74232.8,5.1,0.10897,6e-05,11.0255]
[1776645363697,49.73,74246.49,5.1,0.10985,6e-05,11.09158]
[1776645366350,49.73,74234.0,5.1,0.10906,6e-05,11.03255]
[1776645371385,49.73,74229.58,5.1,0.1088,6e-05,11.01287]
[1776645376849,49.74,74230.53,5.1,0.10888,6e-05,11.01887]
[1776645377068,49.74,74230.53,5.1,0.10888,6e-05,11.01887]
[1776645378833,49.74,74223.09,5.1,0.10841,6e-05,10.98366]
[1776645379441,49.74,74219.26,5.1,0.10818,6e-05,10.96584]
[1776645380880,49.74,74218.55,5.1,0.10813,6e-05,10.96257]
[1776645381717,49.74,74218.55,5.1,0.10813,6e-05,10.96257]
[1776645383725,49.74,74211.05,5.1,0.10766,6e-05,10.92714]
[1776645389511,49.74,74214.21,5.1,0.10788,6e-05,10.9432]
[1776645393552,49.75,74213.59,5.1,0.10781,6e-05,10.93644]
[1776645393790,49.75,74213.59,5.1,0.10781,6e-05,10.93644]
[1776645393839,49.75,74213.59,5.1,0.10781,6e-05,10.93644]
[1776645402604,49.75,74217.05,5.1,0.10804,6e-05,10.95422]
[1776645406456,49.75,74218.49,5.1,0.10814,6e-05,10.96147]
[1776645409606,49.75,74218.99,5.1,0.10818,6e-05,10.96421]
[1776645414689,49.75,74217.38,5.1,0.10809,6e-05,10.95727]
[1776645417823,49.75,74216.7,5.1,0.10805,6e-05,10.95429]
[1776645418156,49.76,74216.85,5.1,0.10806,6e-05,10.95514]
[1776645420430,49.76,74211.63,5.1,0.10773,6e-05,10.93058]
[1776645420434,49.76,74211.63,5.1,0.10773,6e-05,10.93058]
[1776645421851,49.76,74206.29,5.1,0.1074,6e-05,10.90535]
[1776645421865,49.76,74206.29,5.1,0.1074,6e-05,10.90535]
[1776645423447,49.76,74200.43,5.1,0.10704,6e-05,10.87795]
[1776645424291,49.76,74200.62,5.1,0.10705,6e-05,10.87909]
[1776645424761,49.76,74200.36,5.1,0.10704,6e-05,10.87809]
[1776645429796,49.76,74200.49,5.1,0.10705,6e-05,10.87875]
[1776645431080,49.76,74206.77,5.1,0.10744,6e-05,10.9086]
[1776645431810,49.76,74208.5,5.1,0.10755,6e-05,10.91679]
[1776645433134,49.76,74209.1,5.1,0.10759,6e-05,10.91982]
[1776645433544,49.76,74209.1,5.1,0.10759,6e-05,10.91982]
[1776645435074,49.76,74202.66,5.1,0.10719,6e-05,10.88958]
[1776645436142,49.76,74202.49,5.1,0.10718,6e-05,10.88899]
[1776645438665,49.76,74201.64,5.1,0.10713,6e-05,10.88539]
[1776645438859,49.76,74199.91,5.1,0.10703,6e-05,10.87739]
[1776645440172,49.76,74199.46,5.1,0.107,6e-05,10.87525]
[1776645445908,49.76,74186.04,5.1,0.10616,6e-05,10.81181]
[1776645445921,49.76,74186.04,5.1,0.10616,6e-05,10.81181]
[1776645451521,49.76,74187.74,5.1,0.10627,6e-05,10.8202]
[1776645456474,49.77,74187.66,5.1,0.10624,6e-05,10.81582]
[1776645457157,49.77,74187.41,5.1,0.10623,6e-05,10.81496]
[1776645457364,49.77,74187.41,5.1,0.10623,6e-05,10.81496]
[1776645459131,49.77,74182.31,5.1,0.10591,6e-05,10.79096]
[1776645459681,49.77,74182.31,5.1,0.10591,6e-05,10.79096]
[1776645464217,49.77,74189.14,5.1,0.10634,6e-05,10.8237]
[1776645465859,49.77,74189.18,5.1,0.10634,6e-05,10.82402]
[1776645466533,49.77,74189.18,5.1,0.10634,6e-05,10.82402]
[1776645471783,49.77,74187.32,5.1,0.10623,6e-05,10.81551]
[1776645477126,49.77,74182.86,5.1,0.10596,6e-05,10.79493]
[1776645482000,49.77,74183.95,5.1,0.10604,6e-05,10.80065]
[1776645487195,49.77,74184.04,5.1,0.10605,6e-05,10.80185]
[1776645492063,49.78,74184.11,5.1,0.10606,6e-05,10.8026]
[1776645492158,49.78,74184.11,5.1,0.10606,6e-05,10.8026]
[1776645492186,49.78,74184.11,5.1,0.10606,6e-05,10.8026]
[1776645492353,49.78,74184.11,5.1,0.10606,6e-05,10.8026]
[1776645492458,49.78,74187.06,5.1,0.10625,6e-05,10.81686]
[1776645493932,49.78,74187.06,5.1,0.10625,6e-05,10.81686]
[1776645499281,49.78,74189.46,5.1,0.10643,6e-05,10.83063]
[1776645504316,49.79,74188.3,5.1,0.10638,6e-05,10.82678]
[1776645509086,49.79,74186.91,5.1,0.10631,6e-05,10.82146]
[1776645509380,49.79,74186.91,5.1,0.10631,6e-05,10.82146]
[1776645510319,49.79,74194.55,5.1,0.1068,6e-05,10.85801]
[1776645510368,49.79,74206.48,5.1,0.10755,6e-05,10.91492]
[1776645511728,49.79,74206.48,5.1,0.10755,6e-05,10.91492]
[1776645512446,49.79,74207.46,5.1,0.10758,6e-05,10.9155]
[1776645512783,49.79,74207.91,5.1,0.10761,6e-05,10.91782]
[1776645518425,49.79,74197.6,5.1,0.10696,6e-05,10.8687]
[1776645524467,49.79,74194.36,5.1,0.10676,6e-05,10.85342]
[1776645529502,49.79,74202.04,5.1,0.10724,6e-05,10.88988]
[1776645530247,49.79,74202.04,5.1,0.10724,6e-05,10.88988]
[1776645530509,49.79,74203.33,5.1,0.10732,6e-05,10.89598]
[1776645535545,49.8,74206.24,5.1,0.10751,6e-05,10.91066]
[1776645541587,49.8,74207.84,5.1,0.10763,6e-05,10.91914]
[1776645546507,49.8,74207.16,5.1,0.10759,6e-05,10.91646]
[1776645547021,49.8,74207.16,5.1,0.10759,6e-05,10.91646]
[1776645547034,49.8,74202.89,5.1,0.10733,6e-05,10.89632]
[1776645547297,49.8,74202.89,5.1,0.10733,6e-05,10.89632]
[1776645547630,49.8,74197.93,5.1,0.10701,6e-05,10.87271]
[1776645552665,49.8,74201.98,5.1,0.10727,6e-05,10.89184]
[1776645557700,49.8,74190.36,5.1,0.10654,6e-05,10.83661]
[1776645558497,49.8,74190.36,5.1,0.10654,6e-05,10.83661]
[1776645560558,49.8,74190.82,5.1,0.10657,6e-05,10.83886]
[1776645566763,49.8,74191.34,5.1,0.1066,6e-05,10.84149]
[1776645571798,49.8,74194.2,5.1,0.10675,6e-05,10.85089]
[1776645573047,49.8,74194.2,5.1,0.10675,6e-05,10.85089]
[1776645574161,49.8,74191.54,5.1,0.10658,6e-05,10.8383]
[1776645579854,49.8,74185.91,5.1,0.10623,6e-05,10.81195]
[1776645584583,49.8,74182.22,5.1,0.106,6e-05,10.79473]
[1776645587340,49.8,74184.2,5.1,0.10613,6e-05,10.80434]
[1776645587345,49.8,74184.2,5.1,0.10613,6e-05,10.80434]
[1776645593028,49.81,74186.04,5.1,0.10625,6e-05,10.81342]
[1776645598988,49.81,74187.46,5.1,0.10634,6e-05,10.8205]
[1776645602719,49.81,74189.11,5.1,0.10645,6e-05,10.82842]
[1776645603016,49.81,74197.16,5.1,0.10695,6e-05,10.86661]
[1776645605031,49.81,74209.32,5.1,0.10772,6e-05,10.9247]
[1776645610066,49.81,74212.78,5.1,0.10795,6e-05,10.94165]
[1776645613114,49.81,74214.12,5.1,0.10804,6e-05,10.94822]
[1776645618122,49.81,74225.25,5.1,0.10874,6e-05,11.00128]
[1776645622324,49.81,74225.21,5.1,0.10874,6e-05,11.00104]
[1776645622538,49.81,74225.21,5.1,0.10874,6e-05,11.00104]
[1776645623458,49.81,74211.55,5.1,0.10787,6e-05,10.93596]
[1776645624569,49.81,74211.55,5.1,0.10787,6e-05,10.93596]
[1776645630589,49.81,74205.59,5.1,0.1075,6e-05,10.90813]
[1776645630803,49.81,74205.59,5.1,0.1075,6e-05,10.90813]
[1776645630905,49.81,74204.97,5.1,0.10747,6e-05,10.90543]
[1776645632656,49.81,74205.61,5.1,0.10747,6e-05,10.90422]
[1776645633218,49.81,74205.81,5.1,0.10748,6e-05,10.90497]
[1776645633320,49.81,74206.09,5.1,0.1075,6e-05,10.9062]
[1776645634999,49.81,74206.09,5.1,0.1075,6e-05,10.9062]
[1776645635091,49.81,74206.09,5.1,0.1075,6e-05,10.90632]
[1776645635926,49.81,74206.09,5.1,0.1075,6e-05,10.90632]
[1776645635937,49.81,74207.96,5.1,0.10762,6e-05,10.91511]
[1776645640276,49.81,74218.7,5.1,0.1083,6e-05,10.96667]
[1776645641134,49.81,74218.7,5.1,0.1083,6e-05,10.96667]
[1776645642982,49.81,74224.21,5.1,0.10865,6e-05,10.993]
[1776645648333,49.81,74234.31,5.1,0.10929,6e-05,11.04116]
[1776645651023,49.81,74234.78,5.1,0.10932,6e-05,11.0433]
[1776645651042,49.81,74234.78,5.1,0.10932,6e-05,11.0433]
[1776645654633,49.81,74234.62,5.1,0.10931,6e-05,11.04229]
[1776645660419,49.81,74231.06,5.1,0.10908,6e-05,11.02516]
[1776645665454,49.81,74232.39,5.1,0.10916,6e-05,11.0314]
[1776645670489,49.81,74231.39,5.1,0.1091,6e-05,11.02653]
[1776645675524,49.81,74224.74,5.1,0.10868,6e-05,10.99484]
[1776645680560,49.81,74225.91,5.1,0.10875,6e-05,11.00051]
[1776645685595,49.81,74226.05,5.1,0.10876,6e-05,11.00125]
[1776645690630,49.81,74226.12,5.1,0.10877,6e-05,11.00163]
[1776645696672,49.81,74225.21,5.1,0.10868,6e-05,10.99313]
[1776645701707,49.81,74224.1,5.1,0.10861,6e-05,10.98795]
[1776645706742,49.81,74212.5,5.1,0.10787,6e-05,10.93287]
[1776645711776,49.81,74213.14,5.1,0.10792,6e-05,10.93638]
[1776645713921,49.81,74213.47,5.1,0.10794,6e-05,10.93804]
[1776645720853,49.82,74212.51,5.1,0.10789,6e-05,10.93403]
[1776645720954,49.82,74212.32,5.1,0.10788,6e-05,10.93333]
[1776645721568,49.82,74212.32,5.1,0.10788,6e-05,10.93333]
[1776645721669,49.82,74212.32,5.1,0.10788,6e-05,10.93321]
[1776645723418,49.82,74212.32,5.1,0.10788,6e-05,10.93321]
[1776645729904,49.82,74213.03,5.1,0.10794,6e-05,10.93744]
[1776645733772,49.82,74213.96,5.1,0.108,6e-05,10.9422]
[1776645735946,49.82,74231.31,5.1,0.1091,6e-05,11.02505]
[1776645739458,49.82,74232.16,5.1,0.10916,6e-05,11.02906]
[1776645744119,49.82,74234.34,5.1,0.10929,6e-05,11.0394]
[1776645744152,49.82,74234.34,5.1,0.10929,6e-05,11.0394]
[1776645745012,49.82,74241.52,5.1,0.10975,6e-05,11.07365]
[1776645746336,49.82,74237.41,5.1,0.10949,6e-05,11.05387]
[1776645752060,49.82,74236.75,5.1,0.10941,6e-05,11.04623]
[1776645754698,49.82,74241.23,5.1,0.10969,6e-05,11.06753]
[1776645760116,49.82,74240.57,5.1,0.10964,6e-05,11.06398]
[1776645761040,49.82,74240.57,5.1,0.10964,6e-05,11.06398]
[1776645762088,49.82,74240.5,5.1,0.10964,6e-05,11.06358]
[1776645767158,49.82,74239.28,5.1,0.10955,6e-05,11.05745]
[1776645773218,49.82,74229.21,5.1,0.10891,6e-05,11.00925]
[1776645773453,49.82,74229.21,5.1,0.10891,6e-05,11.00925]
[1776645777037,49.82,74228.7,5.1,0.10888,6e-05,11.00684]
[1776645779237,49.82,74224.95,5.1,0.10864,6e-05,10.989]
[1776645780364,49.82,74213.73,5.1,0.10793,6e-05,10.9357]
[1776645782426,49.82,74212.47,5.1,0.10785,6e-05,10.92982]
[1776645787170,49.82,74211.64,5.1,0.10781,6e-05,10.92621]
[1776645787174,49.82,74211.64,5.1,0.10781,6e-05,10.92621]
[1776645792350,49.82,74213.74,5.1,0.10795,6e-05,10.93698]
[1776645797181,49.82,74208.11,5.1,0.1076,6e-05,10.91046]
[1776645801067,49.82,74201.23,5.1,0.10717,6e-05,10.87822]
[1776645801168,49.82,74200.41,5.1,0.10712,6e-05,10.87463]
[1776645802714,49.82,74200.22,5.1,0.10711,6e-05,10.87373]
[1776645802815,49.82,74200.36,5.1,0.10712,6e-05,10.87425]
[1776645806317,49.82,74199.75,5.1,0.10708,6e-05,10.87168]
[1776645806449,49.82,74199.11,5.1,0.10705,6e-05,10.8688]
[1776645808864,49.82,74198.97,5.1,0.10704,6e-05,10.86807]
[1776645808870,49.82,74198.97,5.1,0.10704,6e-05,10.86807]
[1776645808966,49.82,74199.4,5.1,0.10706,6e-05,10.86997]
[1776645815512,49.83,74199.42,5.1,0.10704,6e-05,10.86695]
[1776645820547,49.83,74199.49,5.1,0.10706,6e-05,10.86811]
[1776645827596,49.83,74199.47,5.1,0.10707,6e-05,10.8691]
[1776645832631,49.83,74202.52,5.1,0.10727,6e-05,10.88429]
[1776645837666,49.83,74200.58,5.1,0.10716,6e-05,10.87575]
[1776645842701,49.84,74199.51,5.1,0.1071,6e-05,10.87138]
[1776645847736,49.84,74201.25,5.1,0.10722,6e-05,10.88037]
[1776645852771,49.84,74202.33,5.1,0.1073,6e-05,10.88616]
[1776645858814,49.84,74202.55,5.1,0.10732,6e-05,10.88799]
[1776645865864,49.85,74213.97,5.1,0.10806,6e-05,10.94317]
[1776645870899,49.85,74203.67,5.1,0.10741,6e-05,10.89455]
[1776645875934,49.85,74204.66,5.1,0.10745,6e-05,10.89561]
[1776645880968,49.85,74213.85,5.1,0.10803,6e-05,10.93967]
[1776645886005,49.85,74213.98,5.1,0.10804,6e-05,10.94046]
[1776645891039,49.85,74213.68,5.1,0.10803,6e-05,10.93921]
[1776645896074,49.85,74212.95,5.1,0.10798,6e-05,10.93595]
[1776645901109,49.85,74209.59,5.1,0.10777,6e-05,10.92028]
[1776645903112,49.85,74209.37,5.1,0.10776,6e-05,10.91931]
[1776645908160,49.85,74203.84,5.1,0.10742,6e-05,10.89362]
[1776645915209,49.86,74201.7,5.1,0.1073,6e-05,10.88437]
[1776645916492,49.86,74201.72,5.1,0.1073,6e-05,10.88462]
[1776645923278,49.86,74203.47,5.1,0.10743,6e-05,10.89393]
[1776645924264,49.86,74203.47,5.1,0.10743,6e-05,10.89393]
[1776645925292,49.86,74224.01,5.1,0.10873,6e-05,10.99179]
[1776645930327,49.86,74220.28,5.1,0.10849,6e-05,10.97407]
[1776645935362,49.86,74220.12,5.1,0.10845,6e-05,10.96916]
[1776645940397,49.86,74219.69,5.1,0.10842,6e-05,10.9672]
[1776645942128,49.86,74219.82,5.1,0.10843,6e-05,10.96783]
[1776645952128,49.86,74219.85,5.1,0.10843,6e-05,10.96798]
[1776645952230,49.86,74202.35,5.1,0.10733,6e-05,10.88504]
[1776645957515,49.86,74198.63,5.1,0.10711,6e-05,10.8681]
[1776645962133,49.87,74199.16,5.1,0.10715,6e-05,10.87109]
[1776645962551,49.87,74214.08,5.1,0.10809,6e-05,10.94225]
[1776645967586,49.87,74219.41,5.1,0.10843,6e-05,10.9679]
[1776645972621,49.87,74219.74,5.1,0.10845,6e-05,10.96958]
[1776645977656,49.87,74231.31,5.1,0.10919,6e-05,11.02466]
[1776645980456,49.87,74232.37,5.1,0.10926,6e-05,11.02969]
[1776645981225,49.87,74229.02,5.1,0.10904,6e-05,11.01366]
[1776645982407,49.87,74227.92,5.1,0.10897,6e-05,11.00827]
[1776645983625,49.87,74228.02,5.1,0.10897,6e-05,11.00865]
[1776645983974,49.87,74228.02,5.1,0.10897,6e-05,11.00865]
[1776645985760,49.87,74225.04,5.1,0.10878,6e-05,10.99437]
[1776645987783,49.87,74225.52,5.1,0.10881,6e-05,10.99658]
[1776645988153,49.87,74225.52,5.1,0.10881,6e-05,10.99658]
[1776645996639,49.87,74228.04,5.1,0.10893,6e-05,11.00405]
[1776646002355,49.86,74236.42,5.1,0.10946,6e-05,11.04353]
[1776646007866,49.86,74237.28,5.1,0.10951,6e-05,11.04699]
[1776646012906,49.86,74237.09,5.1,0.10949,6e-05,11.04566]
[1776646015423,49.86,74237.13,5.1,0.10949,6e-05,11.04577]
[1776646017785,49.86,74244.46,5.1,0.10995,6e-05,11.08046]
[1776646022980,49.86,74245.42,5.1,0.11,6e-05,11.08423]
[1776646029022,49.85,74247.69,5.1,0.11014,6e-05,11.09409]
[1776646034056,49.85,74247.69,5.1,0.11012,6e-05,11.09325]
[1776646038875,49.85,74247.69,5.1,0.11012,6e-05,11.09256]
[1776646039092,49.85,74247.26,5.1,0.11009,6e-05,11.09034]
[1776646045134,49.85,74249.32,5.1,0.11022,6e-05,11.10056]
[1776646050169,49.85,74249.8,5.1,0.11026,6e-05,11.10308]
[1776646056213,49.85,74250.96,5.1,0.1103,6e-05,11.10459]
[1776646057121,49.85,74250.96,5.1,0.1103,6e-05,11.10459]
[1776646058027,49.85,74251.16,5.1,0.11031,6e-05,11.10558]
[1776646059408,49.85,74251.05,5.1,0.1103,6e-05,11.10509]
[1776646061527,49.85,74252.68,5.1,0.11041,6e-05,11.11297]
[1776646063165,49.85,74254.12,5.1,0.1105,6e-05,11.1199]
[1776646063177,49.85,74254.12,5.1,0.1105,6e-05,11.1199]
[1776646064201,49.85,74248.44,5.1,0.11014,6e-05,11.09277]
[1776646065117,49.85,74247.62,5.1,0.11009,6e-05,11.08891]
[1776646068875,49.85,74241.53,5.1,0.1097,6e-05,11.06014]
[1776646069304,49.85,74241.78,5.1,0.10972,6e-05,11.06144]
[1776646074339,49.85,74244.29,5.1,0.10987,6e-05,11.0727]
[1776646080382,49.85,74245.11,5.1,0.10991,6e-05,11.07564]
[1776646085051,49.85,74240.26,5.1,0.10959,6e-05,11.05181]
[1776646090452,49.85,74233.51,5.1,0.10915,6e-05,11.0189]
[1776646095487,49.84,74235.09,5.1,0.10925,6e-05,11.02604]
[1776646098340,49.84,74236.24,5.1,0.10932,6e-05,11.03137]
[1776646102472,49.84,74241.95,5.1,0.10968,6e-05,11.05825]
[1776646104600,49.84,74241.37,5.1,0.10964,6e-05,11.0553]
[1776646111369,49.84,74240.97,5.1,0.1096,6e-05,11.0529]
[1776646113256,49.84,74239.32,5.1,0.10946,6e-05,11.04055]
[1776646114622,49.84,74251.27,5.1,0.11022,6e-05,11.09744]
[1776646119657,49.84,74251.27,5.1,0.11021,6e-05,11.09677]
[1776646121207,49.84,74251.27,5.1,0.11021,6e-05,11.09677]
[1776646127713,49.84,74246.29,5.1,0.10988,6e-05,11.07208]
[1776646128883,49.84,74246.29,5.1,0.10988,6e-05,11.07208]
[1776646128950,49.83,74248.77,5.1,0.11004,6e-05,11.08372]
[1776646131213,49.83,74250.46,5.1,0.11015,6e-05,11.09179]
[1776646136776,49.84,74248.21,5.1,0.11001,6e-05,11.08172]
[1776646141811,49.84,74246.63,5.1,0.10992,6e-05,11.07472]
[1776646143501,49.84,74246.63,5.1,0.10992,6e-05,11.07472]
[1776646147127,49.84,74257.34,5.1,0.11061,6e-05,11.12657]
[1776646147835,49.84,74257.34,5.1,0.11061,6e-05,11.12657]
[1776646149818,49.84,74269.14,5.1,0.11137,6e-05,11.18313]
[1776646150382,49.84,74269.14,5.1,0.11137,6e-05,11.18313]
[1776646151230,49.84,74268.35,5.1,0.11132,6e-05,11.1793]
[1776646156292,49.84,74273.79,5.1,0.11167,6e-05,11.2052]
[1776646162014,49.84,74281.17,5.1,0.11214,6e-05,11.23999]
[1776646162341,49.84,74281.17,5.1,0.11214,6e-05,11.23999]
[1776646162402,49.84,74281.17,5.1,0.11214,6e-05,11.23999]
[1776646162506,49.84,74281.17,5.1,0.11214,6e-05,11.23999]
[1776646162536,49.84,74280.15,5.1,0.11207,6e-05,11.23498]
[1776646163375,49.84,74291.16,5.1,0.11279,7e-05,11.28797]
[1776646163715,49.84,74291.16,5.1,0.11279,7e-05,11.28797]
[1776646165139,49.84,74292.74,5.1,0.11289,7e-05,11.2956]
[1776646165141,49.84,74292.74,5.1,0.11289,7e-05,11.2956]
[1776646165226,49.84,74291.9,5.1,0.11284,7e-05,11.29158]
[1776646171017,49.83,74284.68,5.1,0.11232,6e-05,11.2516]
[1776646173351,49.83,74284.9,5.1,0.11233,6e-05,11.25252]
[1776646179076,49.83,74285.88,5.1,0.11238,6e-05,11.25619]
[1776646184111,49.83,74285.45,5.1,0.11234,6e-05,11.25339]
[1776646185905,49.83,74285.72,5.1,0.11236,6e-05,11.25454]
[1776646187478,49.83,74285.45,5.1,0.11234,6e-05,11.2531]
[1776646191095,49.83,74285.32,5.1,0.11232,6e-05,11.25205]
[1776646193272,49.83,74287.48,5.1,0.11246,7e-05,11.26201]
[1776646196383,49.82,74289.42,5.1,0.11258,7e-05,11.27085]
[1776646197202,49.82,74276.61,5.1,0.11174,6e-05,11.20902]
[1776646200294,49.82,74274.29,5.1,0.11159,6e-05,11.19776]
[1776646204251,49.82,74285.59,5.1,0.11232,6e-05,11.25148]
[1776646209147,49.82,74286.74,5.1,0.11238,7e-05,11.25643]
[1776646212199,49.82,74302.23,5.1,0.11338,7e-05,11.33032]
[1776646212406,49.82,74302.23,5.1,0.11338,7e-05,11.33032]
[1776646212507,49.82,74310.48,5.1,0.11392,7e-05,11.36981]
[1776646214942,49.82,74313.85,5.1,0.11414,7e-05,11.38587]
[1776646218190,49.82,74311.82,5.1,0.114,7e-05,11.37574]
[1776646218349,49.82,74311.42,5.1,0.11397,7e-05,11.3737]
[1776646222082,49.81,74311.34,5.1,0.11395,7e-05,11.37235]
[1776646227558,49.81,74314.58,5.1,0.11415,7e-05,11.38636]
[1776646227564,49.81,74314.64,5.1,0.11414,7e-05,11.38631]
[1776646229174,49.81,74317.24,5.1,0.11431,7e-05,11.39873]
[1776646229194,49.81,74317.24,5.1,0.11431,7e-05,11.39873]
[1776646229210,49.81,74317.24,5.1,0.11431,7e-05,11.39873]
[1776646229337,49.81,74317.24,5.1,0.11431,7e-05,11.39873]
[1776646229427,49.81,74329.95,5.1,0.11515,7e-05,11.45997]
[1776646229864,49.81,74329.95,5.1,0.11515,7e-05,11.45997]
[1776646230345,49.81,74329.95,5.1,0.11515,7e-05,11.45997]
[1776646234653,49.8,74326.45,5.1,0.11487,7e-05,11.43793]
[1776646239116,49.8,74325.87,5.1,0.11482,7e-05,11.43419]
[1776646239134,49.8,74325.87,5.1,0.11482,7e-05,11.43419]
[1776646239750,49.8,74325.04,5.1,0.11476,7e-05,11.42999]
[1776646240925,49.8,74325.03,5.1,0.11476,7e-05,11.42976]
[1776646242267,49.8,74323.95,5.1,0.11468,7e-05,11.42436]
[1776646245977,49.8,74327.19,5.1,0.11489,7e-05,11.4395]
[1776646246317,49.8,74327.19,5.1,0.11489,7e-05,11.4395]
[1776646252769,49.79,74328.97,5.1,0.11499,7e-05,11.44679]
[1776646252785,49.79,74329.15,5.1,0.115,7e-05,11.44745]
[1776646253455,49.79,74329.15,5.1,0.115,7e-05,11.44745]
[1776646253633,49.79,74339.6,5.1,0.11569,7e-05,11.49779]
[1776646258668,49.79,74340.85,5.1,0.11575,7e-05,11.50247]
[1776646258951,49.79,74340.85,5.1,0.11575,7e-05,11.50247]
[1776646259675,49.79,74340.25,5.1,0.11571,7e-05,11.49929]
[1776646264710,49.79,74342.06,5.1,0.11583,7e-05,11.50787]
[1776646269313,49.79,74341.74,5.1,0.1158,7e-05,11.50613]
[1776646270212,49.79,74341.65,5.1,0.1158,7e-05,11.50566]
[1776646275788,49.79,74336.25,5.1,0.11544,7e-05,11.47942]
[1776646280824,49.79,74337.81,5.1,0.11554,7e-05,11.48689]
[1776646281832,49.79,74337.81,5.1,0.11554,7e-05,11.48689]
[1776646282265,49.79,74337.81,5.1,0.11553,7e-05,11.48662]
[1776646287884,49.78,74341.28,5.1,0.11575,7e-05,11.50219]
[1776646292919,49.78,74340.81,5.1,0.11566,7e-05,11.49429]
[1776646294169,49.78,74340.81,5.1,0.11566,7e-05,11.49429]
[1776646294608,49.78,74340.81,5.1,0.11566,7e-05,11.49429]
[1776646294954,49.78,74339.04,5.1,0.11554,7e-05,11.48521]
[1776646301358,49.77,74340.03,5.1,0.11559,7e-05,11.48885]
[1776646302935,49.77,74342.53,5.1,0.11574,7e-05,11.50047]
[1776646305425,49.77,74345.2,5.1,0.11591,7e-05,11.5129]
[1776646305667,49.77,74345.2,5.1,0.11591,7e-05,11.5129]
[1776646305686,49.77,74346.82,5.1,0.11601,7e-05,11.5202]
[1776646307656,49.77,74356.53,5.1,0.11666,7e-05,11.56722]
[1776646310141,49.77,74359.74,5.1,0.11687,7e-05,11.58254]
[1776646314601,49.77,74370.39,5.1,0.11757,7e-05,11.63341]
[1776646320960,49.76,74373.88,5.1,0.11779,7e-05,11.64898]
[1776646324175,49.76,74366.05,5.1,0.11725,7e-05,11.61002]
[1776646330180,49.76,74364.08,5.1,0.1171,7e-05,11.59914]
[1776646332612,49.75,74351.77,5.1,0.11627,7e-05,11.53906]
[1776646333526,49.75,74351.77,5.1,0.11627,7e-05,11.53906]
[1776646335387,49.75,74349.51,5.1,0.11612,7e-05,11.5279]
[1776646335443,49.75,74347.86,5.1,0.11601,7e-05,11.51981]
[1776646336251,49.75,74347.86,5.1,0.11601,7e-05,11.51981]
[1776646342264,49.75,74344.84,5.1,0.11578,7e-05,11.50305]
[1776646343237,49.75,74344.84,5.1,0.11578,7e-05,11.50305]
[1776646343597,49.75,74344.84,5.1,0.11578,7e-05,11.50305]
[1776646349040,49.74,74344.53,5.1,0.11573,7e-05,11.49982]
[1776646353481,49.74,74347.35,5.1,0.11587,7e-05,11.50806]
[1776646359383,49.73,74350.82,5.1,0.11607,7e-05,11.52271]
[1776646364418,49.73,74347.6,5.1,0.11583,7e-05,11.50566]
[1776646369453,49.72,74345.87,5.1,0.1157,7e-05,11.49595]
[1776646374490,49.72,74345.98,5.1,0.11569,7e-05,11.49523]
[1776646378516,49.72,74356.5,5.1,0.11637,7e-05,11.54518]
[1776646381485,49.72,74358.05,5.1,0.11647,7e-05,11.55206]
[1776646381590,49.72,74358.05,5.1,0.11647,7e-05,11.55206]
[1776646381686,49.71,74358.18,5.1,0.11647,7e-05,11.55237]
[1776646384635,49.71,74359.61,5.1,0.11656,7e-05,11.55913]
[1776646390600,49.71,74359.84,5.1,0.11657,7e-05,11.55956]
[1776646395636,49.71,74361.71,5.1,0.11669,7e-05,11.56813]
[1776646400438,49.71,74361.87,5.1,0.11669,7e-05,11.56848]
[1776646404698,49.71,74373.27,5.1,0.11745,7e-05,11.62323]
[1776646407190,49.71,74376.31,5.1,0.11765,7e-05,11.63763]
[1776646413762,49.7,74379.62,5.1,0.11781,7e-05,11.6479]
[1776646419261,49.7,74379.68,5.1,0.1178,7e-05,11.64734]
[1776646424839,49.69,74379.3,5.1,0.11776,7e-05,11.64403]
[1776646427410,49.69,74379.59,5.1,0.11777,7e-05,11.64504]
[1776646427674,49.69,74379.59,5.1,0.11777,7e-05,11.64504]
[1776646427729,49.69,74379.59,5.1,0.11777,7e-05,11.64504]
[1776646428722,49.69,74382.04,5.1,0.11793,7e-05,11.65677]
[1776646433902,49.69,74381.53,5.1,0.11788,7e-05,11.653]
[1776646435945,49.69,74381.32,5.1,0.11786,7e-05,11.65177]
[1776646436472,49.69,74381.25,5.1,0.11785,7e-05,11.65123]
[1776646441960,49.69,74374.21,5.1,0.11737,7e-05,11.61601]
[1776646442255,49.69,74374.21,5.1,0.11737,7e-05,11.61601]
[1776646442967,49.68,74359.04,5.1,0.11635,7e-05,11.54211]
[1776646443974,49.68,74347.83,5.1,0.1156,7e-05,11.48766]
[1776646447363,49.68,74350.71,5.1,0.11579,7e-05,11.50167]
[1776646450028,49.68,74348.93,5.1,0.11567,7e-05,11.49301]
[1776646450129,49.68,74345.83,5.1,0.11547,7e-05,11.47798]
[1776646453496,49.68,74344.44,5.1,0.11537,7e-05,11.47082]
[1776646454754,49.68,74342.43,5.1,0.11523,7e-05,11.46068]
[1776646458913,49.68,74334.37,5.1,0.11469,7e-05,11.42114]
[1776646468142,49.68,74343.14,5.1,0.11525,7e-05,11.46214]
[1776646473177,49.67,74342.74,5.1,0.11517,7e-05,11.455]
[1776646478212,49.67,74337.57,5.1,0.11482,7e-05,11.42907]
[1776646484254,49.67,74336.89,5.1,0.11476,7e-05,11.42482]
[1776646489288,49.67,74341.53,5.1,0.11506,7e-05,11.44655]
[1776646494324,49.66,74341.62,5.1,0.11505,7e-05,11.44625]
[1776646499359,49.66,74332.66,5.1,0.11445,7e-05,11.40218]
[1776646504394,49.66,74333.92,5.1,0.11453,7e-05,11.40789]
[1776646509429,49.66,74339.86,5.1,0.11491,7e-05,11.43613]
[1776646514464,49.66,74344.88,5.1,0.11524,7e-05,11.4597]
[1776646517543,49.66,74345.22,5.1,0.11525,7e-05,11.46102]
[1776646517620,49.66,74345.23,5.1,0.11525,7e-05,11.46091]
[1776646523527,49.66,74343.82,5.1,0.11517,7e-05,11.45452]
[1776646528562,49.66,74344.67,5.1,0.11523,7e-05,11.45903]
[1776646534604,49.66,74337.79,5.1,0.11474,7e-05,11.42204]
[1776646539639,49.66,74337.34,5.1,0.11472,7e-05,11.42048]
[1776646545681,49.66,74337.23,5.1,0.11473,7e-05,11.42068]
[1776646547556,49.66,74337.19,5.1,0.11472,7e-05,11.4206]
[1776646547695,49.67,74337.22,5.1,0.11473,7e-05,11.42087]
[1776646553070,49.66,74337.19,5.1,0.11472,7e-05,11.4206]
[1776646553210,49.66,74337.19,5.1,0.11472,7e-05,11.4206]
[1776646553383,49.66,74337.19,5.1,0.11472,7e-05,11.4206]
[1776646553975,49.66,74337.19,5.1,0.11472,7e-05,11.4206]
[1776646554002,49.66,74313.4,5.1,0.11315,7e-05,11.30501]
[1776646555496,49.66,74312.74,5.1,0.1131,7e-05,11.30165]
[1776646555758,49.66,74312.74,5.1,0.1131,7e-05,11.30165]
[1776646556635,49.66,74314.77,5.1,0.11323,7e-05,11.31128]
[1776646557597,49.66,74315.56,5.1,0.11328,7e-05,11.31491]
[1776646562641,49.66,74317.59,5.1,0.1134,7e-05,11.32377]
[1776646563322,49.66,74319.48,5.1,0.11352,7e-05,11.3327]
[1776646564266,49.66,74317.98,5.1,0.11342,7e-05,11.32525]
[1776646568089,49.66,74317.52,5.1,0.11339,7e-05,11.32263]
[1776646574029,49.65,74314.32,5.1,0.11316,7e-05,11.30591]
[1776646575044,49.65,74314.82,5.1,0.11319,7e-05,11.30815]
[1776646575895,49.65,74314.65,5.1,0.11318,7e-05,11.30721]
[1776646577721,49.65,74314.59,5.1,0.11317,7e-05,11.30696]
[1776646577909,49.65,74314.66,5.1,0.11318,7e-05,11.30735]
[1776646582944,49.65,74313.61,5.1,0.1131,7e-05,11.30142]
[1776646585120,49.65,74313.58,5.1,0.11309,7e-05,11.30111]
[1776646591001,49.65,74311.56,5.1,0.11291,7e-05,11.28603]
[1776646601071,49.64,74311.56,5.1,0.11289,7e-05,11.2846]
[1776646607113,49.64,74311.33,5.1,0.11286,7e-05,11.28264]
[1776646612148,49.64,74311.58,5.1,0.11287,7e-05,11.28315]
[1776646616871,49.64,74311.62,5.1,0.11287,7e-05,11.28293]
[1776646618050,49.64,74311.55,5.1,0.11286,7e-05,11.28231]
[1776646618144,49.64,74312.71,5.1,0.11293,7e-05,11.28777]
[1776646620912,49.64,74317.6,5.1,0.11325,7e-05,11.31143]
[1776646621013,49.64,74317.39,5.1,0.11324,7e-05,11.31049]
[1776646621712,49.64,74317.39,5.1,0.11324,7e-05,11.31049]
[1776646621813,49.63,74317.09,5.1,0.11322,7e-05,11.30886]
[1776646627253,49.64,74314.22,5.1,0.11303,7e-05,11.29525]
[1776646632778,49.64,74316.84,5.1,0.11321,7e-05,11.30803]
[1776646633787,49.64,74321.67,5.1,0.11353,7e-05,11.3314]
[1776646634712,49.64,74328.68,5.1,0.11399,7e-05,11.36527]
[1776646640344,49.63,74334.3,5.1,0.11435,7e-05,11.3919]
[1776646642040,49.63,74334.3,5.1,0.11435,7e-05,11.3919]
[1776646646064,49.63,74334.36,5.1,0.11435,7e-05,11.392]
[1776646651610,49.63,74341.47,5.1,0.11481,7e-05,11.42553]
[1776646653168,49.63,74341.47,5.1,0.11477,7e-05,11.4211]
[1776646653343,49.63,74341.94,5.1,0.1148,7e-05,11.42338]
[1776646653887,49.63,74341.94,5.1,0.1148,7e-05,11.42338]
[1776646655909,49.63,74346.39,5.1,0.11509,7e-05,11.44458]
[1776646657481,49.63,74349.62,5.1,0.1153,7e-05,11.45995]
[1776646657518,49.63,74354.88,5.1,0.11565,7e-05,11.48531]
[1776646660690,49.63,74356.05,5.1,0.11573,7e-05,11.49106]
[1776646666155,49.63,74356.01,5.1,0.11573,7e-05,11.49097]
[1776646671565,49.63,74357.82,5.1,0.11585,7e-05,11.49999]
[1776646675865,49.63,74357.65,5.1,0.11584,7e-05,11.49919]
[1776646678437,49.63,74364.82,5.1,0.11632,7e-05,11.53404]
[1776646681054,49.63,74365.92,5.1,0.11639,7e-05,11.53931]
[1776646684578,49.63,74373.7,5.1,0.11691,7e-05,11.57699]
[1776646689693,49.63,74362.25,5.1,0.11614,7e-05,11.52093]
[1776646693473,49.63,74361.24,5.1,0.11607,7e-05,11.51601]
[1776646697914,49.63,74356.24,5.1,0.11574,7e-05,11.49179]
[1776646703791,49.63,74355.47,5.1,0.11569,7e-05,11.48835]
[1776646708826,49.63,74351.45,5.1,0.11543,7e-05,11.46909]
[1776646713461,49.63,74350.4,5.1,0.11533,7e-05,11.46]
[1776646715343,49.63,74347.14,5.1,0.11511,7e-05,11.44438]
[1776646720910,49.63,74350.7,5.1,0.11536,7e-05,11.46228]
[1776646725945,49.63,74351.3,5.1,0.1154,7e-05,11.46566]
[1776646730857,49.64,74354.03,5.1,0.11559,7e-05,11.47925]
[1776646736016,49.64,74354.87,5.1,0.11565,7e-05,11.48375]
[1776646737502,49.64,74359.92,5.1,0.11599,7e-05,11.50833]
[1776646738599,49.64,74364.49,5.1,0.1163,7e-05,11.53056]
[1776646743905,49.64,74368.89,5.1,0.11659,7e-05,11.55182]
[1776646749106,49.64,74368.97,5.1,0.11659,7e-05,11.55195]
[1776646755148,49.63,74370.43,5.1,0.11668,7e-05,11.55872]
[1776646760184,49.63,74370.65,5.1,0.11669,7e-05,11.55947]
[1776646765219,49.63,74370.79,5.1,0.1167,7e-05,11.55982]
[1776646770254,49.63,74364.48,5.1,0.11627,7e-05,11.52879]
[1776646775289,49.63,74358.04,5.1,0.1158,7e-05,11.49315]
[1776646776089,49.63,74358.04,5.1,0.1158,7e-05,11.49315]
[1776646777315,49.63,74356.53,5.1,0.1157,7e-05,11.48585]
[1776646777853,49.63,74349.73,5.1,0.11525,7e-05,11.45288]
[1776646778310,49.63,74342.87,5.1,0.1148,7e-05,11.41971]
[1776646779317,49.63,74326.97,5.1,0.11375,7e-05,11.34265]
[1776646780021,49.63,74326.97,5.1,0.11375,7e-05,11.34265]
[1776646780324,49.63,74323.9,5.1,0.11354,7e-05,11.32783]
[1776646782780,49.63,74322.97,5.1,0.11348,7e-05,11.32313]
[1776646785643,49.63,74318.5,5.1,0.11318,7e-05,11.30104]
[1776646791400,49.63,74327.4,5.1,0.11375,7e-05,11.3428]
[1776646794901,49.62,74333.75,5.1,0.11416,7e-05,11.37308]
[1776646795466,49.62,74334.46,5.1,0.1142,7e-05,11.37602]
[1776646795554,49.62,74318.51,5.1,0.11315,7e-05,11.29889]
[1776646798379,49.62,74316.0,5.1,0.11298,7e-05,11.2862]
[1776646799012,49.62,74316.0,5.1,0.11298,7e-05,11.2862]
[1776646799197,49.62,74316.0,5.1,0.11298,7e-05,11.2862]
[1776646800919,49.62,74307.3,5.1,0.1124,7e-05,11.24408]
[1776646801567,49.62,74306.8,5.1,0.11237,7e-05,11.24153]
[1776646802554,49.62,74307.12,5.1,0.11239,7e-05,11.24299]
[1776646803369,49.62,74307.12,5.1,0.11239,7e-05,11.24299]
[1776646803338,49.62,74287.8,5.1,0.11113,6e-05,11.14994]
[1776646804336,49.62,74303.88,5.1,0.11218,7e-05,11.22729]
[1776646805422,49.62,74314.35,5.1,0.11286,7e-05,11.2778]
[1776646806630,49.62,74318.66,5.1,0.11314,7e-05,11.2984]
[1776646806820,49.62,74334.89,5.1,0.11421,7e-05,11.37689]
[1776646808750,49.62,74335.64,5.1,0.11426,7e-05,11.38048]
[1776646809825,49.62,74334.26,5.1,0.11417,7e-05,11.37375]
[1776646809878,49.62,74334.26,5.1,0.11417,7e-05,11.37375]
[1776646810723,49.62,74331.91,5.1,0.11401,7e-05,11.36233]
[1776646810802,49.62,74332.45,5.1,0.11405,7e-05,11.36493]
[1776646812788,49.62,74333.23,5.1,0.1141,7e-05,11.36846]
[1776646817968,49.62,74332.0,5.1,0.114,7e-05,11.3613]
[1776646823637,49.61,74332.95,5.1,0.11404,7e-05,11.36426]
[1776646825434,49.61,74332.95,5.1,0.11404,7e-05,11.36426]
[1776646827244,49.61,74346.3,5.1,0.1149,7e-05,11.42783]
[1776646828949,49.61,74346.33,5.1,0.11491,7e-05,11.42797]
[1776646829017,49.61,74346.48,5.1,0.11491,7e-05,11.42838]
[1776646830020,49.61,74346.48,5.1,0.11491,7e-05,11.42838]
[1776646830121,49.61,74349.05,5.1,0.11508,7e-05,11.44039]
[1776646830986,49.61,74349.05,5.1,0.11508,7e-05,11.44039]
[1776646831694,49.61,74360.35,5.1,0.11579,7e-05,11.49105]
[1776646834625,49.61,74358.22,5.1,0.11565,7e-05,11.48079]
[1776646839741,49.61,74364.75,5.1,0.11609,7e-05,11.5127]
[1776646845794,49.61,74367.87,5.1,0.1163,7e-05,11.52791]
[1776646851402,49.61,74368.35,5.1,0.11633,7e-05,11.5302]
[1776646853991,49.61,74367.32,5.1,0.11626,7e-05,11.52513]
[1776646854300,49.61,74367.2,5.1,0.11625,7e-05,11.5245]
[1776646854857,49.61,74355.01,5.1,0.11544,7e-05,11.46527]
[1776646859892,49.6,74352.63,5.1,0.11527,7e-05,11.453]
[1776646863565,49.6,74351.34,5.1,0.11518,7e-05,11.44632]
[1776646864195,49.6,74351.34,5.1,0.11518,7e-05,11.44632]
[1776646864280,49.6,74352.73,5.1,0.11527,7e-05,11.45258]
[1776646870019,49.6,74354.49,5.1,0.11537,7e-05,11.46055]
[1776646870083,49.6,74354.03,5.1,0.11534,7e-05,11.45801]
[1776646876537,49.6,74352.36,5.1,0.11523,7e-05,11.45027]
[1776646877013,49.6,74344.49,5.1,0.11471,7e-05,11.4123]
[1776646880019,49.6,74341.62,5.1,0.11452,7e-05,11.39821]
[1776646880035,49.6,74341.49,5.1,0.11451,7e-05,11.39754]
[1776646885072,49.6,74341.88,5.1,0.11452,7e-05,11.39831]
[1776646890107,49.59,74342.05,5.1,0.11451,7e-05,11.39749]
[1776646895132,49.59,74342.47,5.1,0.11449,7e-05,11.39439]
[1776646896860,49.59,74342.47,5.1,0.11448,7e-05,11.39357]
[1776646896963,49.59,74342.47,5.1,0.11448,7e-05,11.39357]
[1776646897024,49.59,74342.47,5.1,0.11448,7e-05,11.39357]
[1776646897867,49.59,74351.0,5.1,0.11504,7e-05,11.43494]
[1776646903151,49.58,74349.67,5.1,0.11493,7e-05,11.42688]
[1776646908241,49.58,74350.88,5.1,0.11499,7e-05,11.43082]
[1776646910315,49.58,74350.92,5.1,0.11498,7e-05,11.43069]
[1776646910388,49.57,74351.34,5.1,0.11501,7e-05,11.43241]
[1776646911303,49.57,74351.34,5.1,0.11501,7e-05,11.43241]
[1776646911493,49.57,74351.34,5.1,0.11501,7e-05,11.43241]
[1776646911524,49.57,74351.34,5.1,0.11501,7e-05,11.43241]
[1776646911530,49.57,74351.34,5.1,0.11501,7e-05,11.43241]
[1776646911592,49.57,74356.72,5.1,0.11536,7e-05,11.45843]
[1776646912271,49.57,74377.85,5.1,0.11678,7e-05,11.56129]
[1776646917306,49.57,74381.8,5.1,0.11704,7e-05,11.5803]
[1776646919780,49.57,74381.61,5.1,0.11703,7e-05,11.57921]
[1776646920998,49.57,74380.84,5.1,0.11697,7e-05,11.57538]
[1776646924904,49.57,74379.34,5.1,0.11687,7e-05,11.56774]
[1776646925589,49.57,74379.34,5.1,0.11687,7e-05,11.56774]
[1776646928080,49.57,74389.19,5.1,0.11753,7e-05,11.61547]
[1776646931403,49.57,74379.02,5.1,0.11683,7e-05,11.56539]
[1776646932525,49.57,74379.02,5.1,0.11683,7e-05,11.56539]
[1776646935885,49.57,74368.47,5.1,0.11612,7e-05,11.51385]
[1776646938453,49.57,74354.57,5.1,0.1152,7e-05,11.44634]
[1776646940019,49.57,74355.51,5.1,0.11526,7e-05,11.45101]
[1776646940467,49.57,74355.31,5.1,0.11525,7e-05,11.45013]
[1776646945503,49.57,74351.43,5.1,0.11498,7e-05,11.43064]
[1776646950537,49.57,74350.04,5.1,0.11488,7e-05,11.42338]
[1776646952693,49.57,74354.68,5.1,0.11515,7e-05,11.44136]
[1776646954575,49.57,74356.53,5.1,0.11527,7e-05,11.45022]
[1776646956225,49.56,74370.73,5.1,0.11622,7e-05,11.51893]
[1776646958690,49.56,74375.72,5.1,0.11654,7e-05,11.54248]
[1776646959334,49.56,74375.72,5.1,0.11654,7e-05,11.54248]
[1776646960018,49.56,74374.32,5.1,0.11644,7e-05,11.53539]
[1776646960611,49.56,74374.26,5.1,0.11644,7e-05,11.53484]
[1776646964530,49.56,74370.07,5.1,0.11615,7e-05,11.5144]
[1776646970019,49.56,74369.75,5.1,0.11613,7e-05,11.51287]
[1776646970153,49.56,74369.83,5.1,0.11614,7e-05,11.51326]
[1776646976154,49.56,74368.27,5.1,0.11602,7e-05,11.5048]
[1776646981758,49.55,74369.09,5.1,0.11605,7e-05,11.50724]
[1776646985786,49.55,74350.39,5.1,0.11479,7e-05,11.4155]
[1776646987732,49.55,74350.75,5.1,0.11482,7e-05,11.41705]
[1776646992836,49.55,74350.6,5.1,0.1148,7e-05,11.41587]
[1776646995965,49.55,74351.22,5.1,0.11484,7e-05,11.41869]
[1776647001900,49.55,74355.3,5.1,0.1151,7e-05,11.43785]
[1776647002807,49.55,74355.3,5.1,0.1151,7e-05,11.43785]
[1776647005225,49.55,74367.75,5.1,0.11593,7e-05,11.49808]
[1776647005455,49.55,74367.75,5.1,0.11593,7e-05,11.49808]
[1776647005556,49.54,74367.53,5.1,0.11591,7e-05,11.49661]
[1776647008104,49.54,74368.5,5.1,0.11597,7e-05,11.50135]
[1776647010018,49.55,74362.06,5.1,0.11554,7e-05,11.47011]
[1776647010294,49.54,74361.91,5.1,0.11553,7e-05,11.46928]
[1776647014848,49.54,74367.75,5.1,0.11588,7e-05,11.49272]
[1776647016423,49.54,74368.46,5.1,0.11592,7e-05,11.49597]
[1776647018942,49.54,74367.25,5.1,0.11583,7e-05,11.48946]
[1776647019019,49.54,74366.79,5.1,0.1158,7e-05,11.48702]
[1776647020017,49.54,74366.79,5.1,0.1158,7e-05,11.48702]
[1776647025185,49.54,74366.1,5.1,0.11575,7e-05,11.48362]
[1776647026144,49.54,74360.17,5.1,0.11536,7e-05,11.45484]
[1776647026236,49.54,74347.61,5.1,0.11452,7e-05,11.39385]
[1776647030017,49.54,74338.44,5.1,0.11392,7e-05,11.34982]
[1776647030096,49.54,74338.5,5.1,0.11393,7e-05,11.35033]
[1776647034440,49.54,74339.59,5.1,0.114,7e-05,11.35558]
[1776647035078,49.54,74342.87,5.1,0.11421,7e-05,11.37146]
[1776647035413,49.54,74342.87,5.1,0.11421,7e-05,11.37146]
[1776647036138,49.54,74366.38,5.1,0.11578,7e-05,11.4856]
[1776647039062,49.54,74369.11,5.1,0.11596,7e-05,11.4986]
[1776647040018,49.54,74369.34,5.1,0.11597,7e-05,11.49951]
[1776647040274,49.54,74369.32,5.1,0.11596,7e-05,11.49923]
[1776647044644,49.54,74370.11,5.1,0.11602,7e-05,11.50315]
[1776647050017,49.54,74367.11,5.1,0.11582,7e-05,11.48877]
[1776647050237,49.54,74367.39,5.1,0.11584,7e-05,11.49018]
[1776647055272,49.54,74366.9,5.1,0.11579,7e-05,11.48677]
[1776647059351,49.54,74367.47,5.1,0.11582,7e-05,11.48905]
[1776647059452,49.54,74367.51,5.1,0.11582,7e-05,11.48908]
[1776647060017,49.54,74367.51,5.1,0.11582,7e-05,11.48908]
[1776647065416,49.54,74368.84,5.1,0.11592,7e-05,11.49585]
[1776647070016,49.54,74365.43,5.1,0.11569,7e-05,11.47895]
[1776647070505,49.54,74365.43,5.1,0.11569,7e-05,11.47895]
[1776647075415,49.54,74354.38,5.1,0.11492,7e-05,11.42138]
[1776647076351,49.54,74354.38,5.1,0.11492,7e-05,11.42138]
[1776647077171,49.54,74351.09,5.1,0.1147,7e-05,11.40557]
[1776647080016,49.54,74345.95,5.1,0.11437,7e-05,11.38124]
[1776647080576,49.54,74345.95,5.1,0.11437,7e-05,11.38124]
[1776647080627,49.54,74346.1,5.1,0.11438,7e-05,11.38196]
[1776647083026,49.54,74352.28,5.1,0.11479,7e-05,11.41188]
[1776647084184,49.54,74353.64,5.1,0.11488,7e-05,11.41843]
[1776647086370,49.54,74354.16,5.1,0.11491,7e-05,11.42082]
[1776647086439,49.54,74354.16,5.1,0.11491,7e-05,11.42082]
[1776647087006,49.54,74355.51,5.1,0.115,7e-05,11.42731]
[1776647088695,49.54,74365.16,5.1,0.11564,7e-05,11.47413]
[1776647092903,49.54,74361.82,5.1,0.11541,7e-05,11.45722]
[1776647092911,49.54,74361.82,5.1,0.11541,7e-05,11.45722]
[1776647093021,49.54,74361.82,5.1,0.11541,7e-05,11.45722]
[1776647093078,49.54,74361.82,5.1,0.11541,7e-05,11.45722]
[1776647093341,49.54,74361.82,5.1,0.11541,7e-05,11.45722]
[1776647093405,49.54,74361.82,5.1,0.11541,7e-05,11.45722]
[1776647093524,49.54,74361.82,5.1,0.11541,7e-05,11.45722]
[1776647093769,49.54,74315.69,5.1,0.11236,7e-05,11.23354]
[1776647093933,49.54,74315.69,5.1,0.11236,7e-05,11.23354]
[1776647094396,49.54,74315.69,5.1,0.11236,7e-05,11.23354]
[1776647095218,49.54,74319.84,5.1,0.11263,7e-05,11.25378]
[1776647096213,49.54,74319.41,5.1,0.11261,7e-05,11.25184]
[1776647096568,49.54,74319.0,5.1,0.11258,7e-05,11.25001]
[1776647098463,49.54,74319.02,5.1,0.11258,7e-05,11.25004]
[1776647101823,49.54,74318.6,5.1,0.11255,7e-05,11.24774]
[1776647102554,49.54,74318.6,5.1,0.11255,7e-05,11.24774]
[1776647104180,49.54,74319.66,5.1,0.11262,7e-05,11.25273]
[1776647104451,49.54,74319.66,5.1,0.11262,7e-05,11.25273]
[1776647106873,49.54,74319.34,5.1,0.11259,7e-05,11.25095]
[1776647112680,49.53,74315.27,5.1,0.11232,7e-05,11.23095]
[1776647117715,49.53,74307.42,5.1,0.11181,7e-05,11.19304]
[1776647121525,49.53,74303.02,5.1,0.11152,7e-05,11.17186]
[1776647121637,49.53,74303.02,5.1,0.11152,7e-05,11.17186]
[1776647121714,49.53,74303.02,5.1,0.11152,7e-05,11.17186]
[1776647121743,49.53,74338.83,5.1,0.11387,7e-05,11.34496]
[1776647126819,49.53,74336.54,5.1,0.11372,7e-05,11.33388]
[1776647129834,49.53,74344.25,5.1,0.11423,7e-05,11.37135]
[1776647130806,49.53,74342.95,5.1,0.11414,7e-05,11.36483]
[1776647132781,49.53,74339.64,5.1,0.11389,7e-05,11.34426]
[1776647137443,49.53,74337.02,5.1,0.1137,7e-05,11.33088]
[1776647142890,49.53,74337.44,5.1,0.11372,7e-05,11.33184]
[1776647145088,49.53,74336.5,5.1,0.11365,7e-05,11.32713]
[1776647148840,49.53,74336.07,5.1,0.11362,7e-05,11.32463]
[1776647155142,49.52,74336.09,5.1,0.11361,7e-05,11.32379]
[1776647157803,49.52,74335.77,5.1,0.11358,7e-05,11.32198]
[1776647163035,49.52,74326.02,5.1,0.11293,7e-05,11.27409]
[1776647168074,49.52,74318.75,5.1,0.11245,7e-05,11.23873]
[1776647173109,49.52,74313.21,5.1,0.11208,7e-05,11.21187]
[1776647178146,49.52,74309.93,5.1,0.11187,7e-05,11.1961]
[1776647183274,49.52,74307.95,5.1,0.11174,7e-05,11.18664]
[1776647188411,49.52,74298.37,5.1,0.11112,7e-05,11.14084]
[1776647193526,49.52,74296.19,5.1,0.11095,6e-05,11.12644]
[1776647197266,49.52,74296.73,5.1,0.11099,6e-05,11.12942]
[1776647197723,49.52,74279.89,5.1,0.1099,6e-05,11.04859]
[1776647198112,49.52,74279.89,5.1,0.1099,6e-05,11.04859]
[1776647198869,49.53,74263.33,5.1,0.10884,6e-05,10.96932]
[1776647200016,49.53,74260.61,5.1,0.10867,6e-05,10.9566]
[1776647200463,49.53,74259.21,5.1,0.10858,6e-05,10.94998]
[1776647201477,49.53,74259.21,5.1,0.10858,6e-05,10.94998]
[1776647203638,49.53,74264.41,5.1,0.10892,6e-05,10.97498]
[1776647204852,49.53,74265.89,5.1,0.10901,6e-05,10.98218]
[1776647205095,49.53,74272.6,5.1,0.10944,6e-05,11.01437]
[1776647205342,49.53,74273.84,5.1,0.10953,6e-05,11.02036]
[1776647206054,49.53,74273.84,5.1,0.10953,6e-05,11.02036]
[1776647206070,49.53,74273.84,5.1,0.10953,6e-05,11.02036]
[1776647206348,49.53,74274.5,5.1,0.10956,6e-05,11.0233]
[1776647208113,49.53,74274.65,5.1,0.10957,6e-05,11.024]
[1776647208362,49.53,74274.46,5.1,0.10956,6e-05,11.02307]
[1776647213397,49.52,74271.96,5.1,0.10938,6e-05,11.00991]
[1776647218432,49.52,74261.63,5.1,0.10871,6e-05,10.95926]
[1776647223467,49.52,74267.36,5.1,0.10906,6e-05,10.98569]
[1776647228502,49.51,74268.92,5.1,0.10915,6e-05,10.99219]
[1776647233537,49.51,74262.0,5.1,0.10869,6e-05,10.95815]
[1776647238572,49.51,74264.58,5.1,0.10885,6e-05,10.96979]
[1776647243567,49.51,74266.71,5.1,0.10897,6e-05,10.97934]
[1776647243802,49.51,74266.71,5.1,0.10897,6e-05,10.97934]
[1776647243887,49.51,74266.71,5.1,0.10897,6e-05,10.97934]
[1776647243940,49.51,74274.14,5.1,0.10945,6e-05,11.01481]
[1776647243979,49.51,74274.14,5.1,0.10945,6e-05,11.01481]
[1776647244613,49.51,74285.57,5.1,0.11019,6e-05,11.06974]
[1776647249234,49.51,74282.93,5.1,0.11001,6e-05,11.05685]
[1776647249480,49.51,74282.93,5.1,0.11001,6e-05,11.05685]
[1776647249810,49.51,74286.76,5.1,0.11026,6e-05,11.07522]
[1776647252670,49.51,74299.58,5.1,0.11106,7e-05,11.13303]
[1776647257704,49.51,74299.56,5.1,0.11106,7e-05,11.13336]
[1776647260786,49.51,74320.9,5.1,0.11246,7e-05,11.23653]
[1776647265823,49.51,74321.52,5.1,0.1125,7e-05,11.23938]
[1776647271451,49.51,74318.31,5.1,0.11229,7e-05,11.22369]
[1776647277846,49.51,74314.79,5.1,0.11206,7e-05,11.20664]
[1776647282881,49.51,74329.89,5.1,0.11305,7e-05,11.27974]
[1776647287929,49.51,74334.32,5.1,0.11334,7e-05,11.3009]
[1776647291944,49.51,74348.18,5.1,0.11424,7e-05,11.36755]
[1776647296054,49.5,74350.07,5.1,0.11436,7e-05,11.3759]
[1776647299371,49.5,74350.68,5.1,0.11439,7e-05,11.37821]
[1776647299393,49.5,74350.68,5.1,0.11439,7e-05,11.37821]
[1776647299443,49.5,74350.68,5.1,0.11439,7e-05,11.37821]
[1776647299464,49.5,74350.68,5.1,0.11439,7e-05,11.37821]
[1776647299538,49.5,74350.68,5.1,0.11439,7e-05,11.37821]
[1776647299564,49.5,74350.68,5.1,0.11439,7e-05,11.37821]
[1776647300013,49.5,74373.51,5.1,0.11591,7e-05,11.48899]
[1776647301325,49.5,74376.17,5.1,0.11609,7e-05,11.50202]
[1776647301505,49.5,74376.17,5.1,0.11609,7e-05,11.50202]
[1776647303989,49.5,74375.29,5.1,0.11603,7e-05,11.4976]
[1776647304603,49.5,74375.29,5.1,0.11603,7e-05,11.49766]
[1776647309810,49.5,74381.82,5.1,0.11647,7e-05,11.52957]
[1776647315222,49.5,74378.18,5.1,0.11619,7e-05,11.50748]
[1776647317056,49.5,74373.91,5.1,0.1159,7e-05,11.48674]
[1776647317295,49.5,74373.91,5.1,0.1159,7e-05,11.48674]
[1776647317304,49.5,74373.31,5.1,0.11586,7e-05,11.48387]
[1776647320013,49.5,74373.13,5.1,0.11585,7e-05,11.48283]
[1776647320156,49.5,74372.26,5.1,0.11578,7e-05,11.47827]
[1776647325191,49.49,74371.27,5.1,0.11569,7e-05,11.47152]
[1776647330663,49.49,74373.07,5.1,0.11579,7e-05,11.47876]
[1776647337021,49.48,74370.18,5.1,0.11556,7e-05,11.4624]
[1776647342310,49.48,74374.16,5.1,0.11579,7e-05,11.47919]
[1776647347483,49.47,74377.65,5.1,0.116,7e-05,11.49455]
[1776647347590,49.47,74377.65,5.1,0.116,7e-05,11.49455]
[1776647347665,49.47,74376.69,5.1,0.11593,7e-05,11.48905]
[1776647350013,49.47,74385.12,5.1,0.11649,7e-05,11.53015]
[1776647350366,49.47,74386.28,5.1,0.11657,7e-05,11.53531]
[1776647353770,49.47,74385.07,5.1,0.11648,7e-05,11.52938]
[1776647353792,49.47,74384.82,5.1,0.11647,7e-05,11.52815]
[1776647360016,49.46,74378.18,5.1,0.11601,7e-05,11.49503]
[1776647360038,49.46,74375.4,5.1,0.11582,7e-05,11.48111]
[1776647361786,49.46,74365.01,5.1,0.11512,7e-05,11.43013]
[1776647363787,49.46,74355.65,5.1,0.11449,7e-05,11.38425]
[1776647369499,49.46,74361.11,5.1,0.11482,7e-05,11.40887]
[1776647374534,49.45,74358.65,5.1,0.1146,7e-05,11.39117]
[1776647379954,49.45,74358.58,5.1,0.1146,7e-05,11.39056]
[1776647380572,49.45,74358.29,5.1,0.11456,7e-05,11.38782]
[1776647386620,49.44,74353.51,5.1,0.11422,7e-05,11.36297]
[1776647391654,49.44,74353.92,5.1,0.11423,7e-05,11.36382]
[1776647393664,49.44,74353.96,5.1,0.11423,7e-05,11.36379]
[1776647393745,49.44,74353.96,5.1,0.11423,7e-05,11.36379]
[1776647395682,49.44,74341.76,5.1,0.11341,7e-05,11.30397]
[1776647400056,49.44,74322.98,5.1,0.11217,7e-05,11.21253]
[1776647401726,49.44,74303.66,5.1,0.11091,7e-05,11.11925]
[1776647405776,49.44,74290.59,5.1,0.11007,6e-05,11.05687]
[1776647410955,49.44,74291.44,5.1,0.11013,6e-05,11.06184]
[1776647413702,49.44,74298.14,5.1,0.11058,6e-05,11.09466]
[1776647414036,49.44,74314.95,5.1,0.11167,7e-05,11.17578]
[1776647415695,49.44,74318.46,5.1,0.11191,7e-05,11.19319]
[1776647415738,49.44,74318.46,5.1,0.11191,7e-05,11.19319]
[1776647416142,49.44,74318.46,5.1,0.11191,7e-05,11.19319]
[1776647417552,49.44,74324.35,5.1,0.1123,7e-05,11.22213]
[1776647417865,49.44,74316.8,5.1,0.11181,7e-05,11.18583]
[1776647418925,49.44,74316.8,5.1,0.11181,7e-05,11.18583]
[1776647418946,49.44,74317.06,5.1,0.11183,7e-05,11.18713]
[1776647419147,49.44,74317.06,5.1,0.11183,7e-05,11.18713]
[1776647424412,49.45,74322.48,5.1,0.1122,7e-05,11.21451]
[1776647424417,49.45,74322.48,5.1,0.1122,7e-05,11.21451]
[1776647426056,49.45,74322.74,5.1,0.11222,7e-05,11.216]
[1776647426108,49.45,74322.74,5.1,0.11222,7e-05,11.216]
[1776647431141,49.45,74315.97,5.1,0.11179,7e-05,11.18446]
[1776647441029,49.46,74317.98,5.1,0.11193,7e-05,11.19294]
[1776647444155,49.46,74324.76,5.1,0.11238,7e-05,11.22624]
[1776647445223,49.46,74335.92,5.1,0.11312,7e-05,11.28068]
[1776647446889,49.46,74336.35,5.1,0.11315,7e-05,11.28289]
[1776647447074,49.46,74340.6,5.1,0.11343,7e-05,11.30361]
[1776647452109,49.47,74331.1,5.1,0.11282,7e-05,11.25834]
[1776647456519,49.47,74330.21,5.1,0.11277,7e-05,11.25477]
[1776647456906,49.47,74330.21,5.1,0.11277,7e-05,11.25477]
[1776647457145,49.47,74330.1,5.1,0.11276,7e-05,11.25442]
[1776647461636,49.47,74330.98,5.1,0.11283,7e-05,11.25927]
[1776647467215,49.47,74328.97,5.1,0.11271,7e-05,11.25032]
[1776647471228,49.47,74328.04,5.1,0.11265,7e-05,11.24626]
[1776647477510,49.48,74325.5,5.1,0.1125,7e-05,11.23506]
[1776647481735,49.48,74326.54,5.1,0.11258,7e-05,11.24079]
[1776647482500,49.48,74326.54,5.1,0.11259,7e-05,11.24113]
[1776647488365,49.48,74324.17,5.1,0.11244,7e-05,11.23068]
[1776647489469,49.48,74324.17,5.1,0.11244,7e-05,11.23068]
[1776647492163,49.48,74326.14,5.1,0.11258,7e-05,11.24058]
[1776647492217,49.48,74326.14,5.1,0.11258,7e-05,11.24058]
[1776647492235,49.49,74326.21,5.1,0.11255,7e-05,11.23679]
[1776647497428,49.49,74327.46,5.1,0.11265,7e-05,11.24385]
[1776647503472,49.49,74325.95,5.1,0.11256,7e-05,11.23766]
[1776647508507,49.49,74332.97,5.1,0.11304,7e-05,11.27261]
[1776647513542,49.5,74330.53,5.1,0.11289,7e-05,11.26152]
[1776647519136,49.5,74326.74,5.1,0.11265,7e-05,11.24378]
[1776647524619,49.5,74323.6,5.1,0.11246,7e-05,11.22992]
[1776647529654,49.5,74320.57,5.1,0.11227,7e-05,11.21625]
[1776647535182,49.51,74318.14,5.1,0.11212,7e-05,11.20514]
[1776647541075,49.51,74317.36,5.1,0.1121,7e-05,11.20321]
[1776647542278,49.51,74334.28,5.1,0.11321,7e-05,11.28542]
[1776647542410,49.51,74334.28,5.1,0.11321,7e-05,11.28542]
[1776647544712,49.51,74338.33,5.1,0.11348,7e-05,11.30523]
[1776647544813,49.51,74341.72,5.1,0.11371,7e-05,11.32173]
[1776647550802,49.51,74343.6,5.1,0.11384,7e-05,11.33124]
[1776647553576,49.52,74343.77,5.1,0.11382,7e-05,11.32791]
[1776647560875,49.52,74343.9,5.1,0.11384,7e-05,11.32926]
[1776647566168,49.52,74343.92,5.1,0.11384,7e-05,11.32969]
[1776647568318,49.52,74343.78,5.1,0.11384,7e-05,11.32926]
[1776647573966,49.52,74351.08,5.1,0.11432,7e-05,11.36494]
[1776647579002,49.52,74354.53,5.1,0.11455,7e-05,11.38172]
[1776647584037,49.52,74356.63,5.1,0.11469,7e-05,11.39191]
[1776647586093,49.52,74356.63,5.1,0.11469,7e-05,11.39191]
[1776647586522,49.52,74356.65,5.1,0.11469,7e-05,11.39198]
[1776647586656,49.52,74356.65,5.1,0.11469,7e-05,11.39198]
[1776647592093,49.52,74347.67,5.1,0.11411,7e-05,11.34953]
[1776647596271,49.53,74344.12,5.1,0.11389,7e-05,11.33307]
[1776647600012,49.53,74344.01,5.1,0.1139,7e-05,11.33359]
[1776647600149,49.53,74343.98,5.1,0.1139,7e-05,11.3337]
[1776647605184,49.53,74347.84,5.1,0.11415,7e-05,11.35249]
[1776647610198,49.53,74346.61,5.1,0.11407,7e-05,11.3465]
[1776647614247,49.53,74358.12,5.1,0.1148,7e-05,11.39793]
[1776647616656,49.53,74359.77,5.1,0.11491,7e-05,11.40578]
[1776647617268,49.53,74359.73,5.1,0.11491,7e-05,11.40573]
[1776647622303,49.53,74365.41,5.1,0.11529,7e-05,11.43395]
[1776647627338,49.53,74362.79,5.1,0.11513,7e-05,11.42188]
[1776647632373,49.53,74363.29,5.1,0.11517,7e-05,11.42499]
[1776647637407,49.54,74363.35,5.1,0.11519,7e-05,11.42596]
[1776647642443,49.54,74362.95,5.1,0.11517,7e-05,11.42477]
[1776647647479,49.54,74365.56,5.1,0.11535,7e-05,11.43816]
[1776647653127,49.54,74365.71,5.1,0.11537,7e-05,11.43952]
[1776647655701,49.54,74365.91,5.1,0.11539,7e-05,11.44075]
[1776647662584,49.55,74370.21,5.1,0.11569,7e-05,11.46252]
[1776647667619,49.55,74366.18,5.1,0.11543,7e-05,11.44346]
[1776647672203,49.55,74365.75,5.1,0.1154,7e-05,11.44176]
[1776647673520,49.55,74365.71,5.1,0.11537,7e-05,11.43752]
[1776647679778,49.55,74370.44,5.1,0.1157,7e-05,11.46137]
[1776647686753,49.55,74371.71,5.1,0.11579,7e-05,11.4684]
[1776647692998,49.56,74371.63,5.1,0.11579,7e-05,11.46838]
[1776647693146,49.56,74371.63,5.1,0.11579,7e-05,11.46838]
[1776647693802,49.56,74389.07,5.1,0.11697,7e-05,11.55355]
[1776647698837,49.56,74392.48,5.1,0.11721,7e-05,11.5709]
[1776647704433,49.56,74392.92,5.1,0.11725,7e-05,11.57358]
[1776647704490,49.56,74392.92,5.1,0.11725,7e-05,11.57358]
[1776647710007,49.56,74392.22,5.1,0.11721,7e-05,11.5707]
[1776647716963,49.56,74388.83,5.1,0.11699,7e-05,11.55515]
[1776647717527,49.56,74388.83,5.1,0.11699,7e-05,11.55515]
[1776647717546,49.56,74388.83,5.1,0.11699,7e-05,11.55515]
[1776647723004,49.57,74380.56,5.1,0.11644,7e-05,11.51506]
[1776647728040,49.57,74380.78,5.1,0.11646,7e-05,11.51629]
[1776647728624,49.57,74380.78,5.1,0.11646,7e-05,11.51629]
[1776647734082,49.57,74381.73,5.1,0.1165,7e-05,11.51766]
[1776647736125,49.57,74381.02,5.1,0.11645,7e-05,11.51439]
[1776647736134,49.57,74381.02,5.1,0.11645,7e-05,11.51439]
[1776647736142,49.57,74376.36,5.1,0.11614,7e-05,11.49171]
[1776647736725,49.57,74376.36,5.1,0.11614,7e-05,11.49171]
[1776647736863,49.57,74376.36,5.1,0.11614,7e-05,11.49171]
[1776647737105,49.57,74372.52,5.1,0.11589,7e-05,11.47322]
[1776647742141,49.57,74368.02,5.1,0.11559,7e-05,11.45188]
[1776647747175,49.57,74367.78,5.1,0.11558,7e-05,11.45121]
[1776647748182,49.57,74356.66,5.1,0.11484,7e-05,11.39731]
[1776647750006,49.57,74356.14,5.1,0.11481,7e-05,11.39497]
[1776647750196,49.57,74356.11,5.1,0.11481,7e-05,11.39501]
[1776647755232,49.57,74363.32,5.1,0.11529,7e-05,11.42959]
[1776647760009,49.57,74364.34,5.1,0.11535,7e-05,11.43413]
[1776647760268,49.57,74361.78,5.1,0.11518,7e-05,11.42159]
[1776647765303,49.57,74363.98,5.1,0.11533,7e-05,11.43309]
[1776647770337,49.58,74361.46,5.1,0.11518,7e-05,11.42149]
[1776647777387,49.58,74357.43,5.1,0.11492,7e-05,11.40298]
[1776647783429,49.58,74357.08,5.1,0.11491,7e-05,11.40231]
[1776647785888,49.58,74355.98,5.1,0.11484,7e-05,11.39734]
[1776647791485,49.59,74358.66,5.1,0.115,7e-05,11.40702]
[1776647796520,49.59,74358.84,5.1,0.11502,7e-05,11.40869]
[1776647801555,49.59,74359.18,5.1,0.11506,7e-05,11.4111]
[1776647806590,49.59,74359.26,5.1,0.11507,7e-05,11.41222]
[1776647812632,49.59,74361.71,5.1,0.11525,7e-05,11.42494]
[1776647817667,49.6,74363.01,5.1,0.11534,7e-05,11.43185]
[1776647823709,49.6,74362.21,5.1,0.1153,7e-05,11.42867]
[1776647828744,49.6,74360.36,5.1,0.11519,7e-05,11.4204]
[1776647833779,49.6,74359.76,5.1,0.11516,7e-05,11.41818]
[1776647838817,49.6,74362.8,5.1,0.11537,7e-05,11.43357]
[1776647844860,49.61,74364.41,5.1,0.11549,7e-05,11.44212]
[1776647849895,49.61,74364.44,5.1,0.1155,7e-05,11.44286]
[1776647854930,49.61,74364.68,5.1,0.11549,7e-05,11.44034]
[1776647855797,49.61,74364.68,5.1,0.11549,7e-05,11.44034]
[1776647858770,49.61,74364.73,5.1,0.1155,7e-05,11.4413]
[1776647858934,49.61,74364.73,5.1,0.1155,7e-05,11.4413]
[1776647859306,49.61,74353.91,5.1,0.11478,7e-05,11.3891]
[1776647860007,49.61,74353.91,5.1,0.11478,7e-05,11.3891]
[1776647860013,49.61,74344.09,5.1,0.11413,7e-05,11.34166]
[1776647866010,49.61,74344.39,5.1,0.11416,7e-05,11.34348]
[1776647871045,49.62,74343.99,5.1,0.11413,7e-05,11.34169]
[1776647876080,49.62,74343.94,5.1,0.11413,7e-05,11.34158]
[1776647879237,49.62,74344.01,5.1,0.11414,7e-05,11.34198]
[1776647879477,49.62,74344.01,5.1,0.11414,7e-05,11.34198]
[1776647880564,49.62,74344.07,5.1,0.11414,7e-05,11.34232]
[1776647880109,49.62,74329.4,5.1,0.11317,7e-05,11.27137]
[1776647881746,49.62,74329.15,5.1,0.11316,7e-05,11.27019]
[1776647882572,49.62,74329.15,5.1,0.11316,7e-05,11.27019]
[1776647883754,49.62,74317.21,5.1,0.11238,7e-05,11.21297]
[1776647888755,49.62,74316.43,5.1,0.11234,7e-05,11.21025]
[1776647890607,49.62,74315.89,5.1,0.11231,7e-05,11.20785]
[1776647891186,49.62,74305.56,5.1,0.11164,7e-05,11.15851]
[1776647896221,49.63,74312.29,5.1,0.1121,7e-05,11.19216]
[1776647901256,49.63,74312.47,5.1,0.11212,7e-05,11.1942]
[1776647902103,49.63,74312.47,5.1,0.11212,7e-05,11.1942]
[1776647905116,49.63,74313.33,5.1,0.11219,7e-05,11.19904]
[1776647905633,49.63,74313.33,5.1,0.11219,7e-05,11.19904]
[1776647906031,49.63,74321.06,5.1,0.1127,7e-05,11.23653]
[1776647906409,49.63,74321.06,5.1,0.1127,7e-05,11.23653]
[1776647906798,49.63,74324.84,5.1,0.11295,7e-05,11.25494]
[1776647907806,49.63,74325.99,5.1,0.11303,7e-05,11.26064]
[1776647910359,49.63,74325.53,5.1,0.113,7e-05,11.25868]
[1776647915812,49.64,74320.23,5.1,0.11263,7e-05,11.2296]
[1776647918602,49.64,74320.19,5.1,0.11263,7e-05,11.22975]
[1776647925424,49.64,74323.06,5.1,0.11284,7e-05,11.24483]
[1776647930459,49.64,74331.97,5.1,0.11343,7e-05,11.28846]
[1776647935494,49.64,74332.67,5.1,0.11348,7e-05,11.29218]
[1776647940529,49.64,74334.32,5.1,0.1136,7e-05,11.30044]
[1776647944606,49.64,74334.48,5.1,0.11361,7e-05,11.30135]
[1776647945729,49.64,74337.55,5.1,0.11381,7e-05,11.31626]
[1776647945765,49.64,74337.55,5.1,0.11381,7e-05,11.31626]
[1776647946571,49.64,74349.56,5.1,0.11461,7e-05,11.37439]
[1776647951593,49.64,74351.31,5.1,0.11472,7e-05,11.38259]
[1776647951605,49.64,74351.35,5.1,0.11472,7e-05,11.38272]
[1776647956641,49.64,74353.64,5.1,0.11487,7e-05,11.39364]
[1776647961676,49.64,74352.39,5.1,0.11478,7e-05,11.38727]
[1776647967241,49.64,74355.27,5.1,0.11497,7e-05,11.40102]
[1776647972753,49.64,74354.87,5.1,0.11491,7e-05,11.39451]
[1776647978795,49.64,74354.42,5.1,0.11487,7e-05,11.39215]
[1776647983857,49.64,74354.23,5.1,0.11486,7e-05,11.39113]
[1776647985844,49.64,74342.69,5.1,0.11409,7e-05,11.33525]
[1776647987060,49.64,74342.69,5.1,0.11409,7e-05,11.33525]
[1776647988210,49.64,74342.49,5.1,0.11408,7e-05,11.33434]
[1776647989092,49.64,74333.26,5.1,0.11347,7e-05,11.2899]
[1776647989317,49.64,74332.5,5.1,0.11342,7e-05,11.28623]
[1776647990074,49.64,74332.5,5.1,0.11342,7e-05,11.28623]
[1776647990285,49.64,74332.5,5.1,0.11342,7e-05,11.28623]
[1776647990720,49.64,74315.65,5.1,0.11232,7e-05,11.20522]
[1776647990879,49.64,74304.16,5.1,0.11157,7e-05,11.14989]
[1776647994347,49.64,74309.33,5.1,0.11191,7e-05,11.17533]
[1776647994430,49.64,74309.49,5.1,0.11193,7e-05,11.1766]
[1776647998573,49.64,74311.53,5.1,0.11207,7e-05,11.18645]
[1776647998682,49.64,74312.03,5.1,0.1121,7e-05,11.18888]
[1776648001264,49.65,74319.2,5.1,0.11257,7e-05,11.2236]
[1776648002459,49.65,74317.09,5.1,0.11244,7e-05,11.21381]
[1776648002500,49.65,74315.74,5.1,0.11235,7e-05,11.20751]
[1776648008747,49.65,74304.98,5.1,0.11165,7e-05,11.15566]
[1776648011264,49.65,74301.52,5.1,0.11142,7e-05,11.13915]
[1776648017064,49.65,74302.86,5.1,0.11152,7e-05,11.14617]
[1776648021304,49.65,74310.2,5.1,0.112,7e-05,11.18158]
[1776648027135,49.65,74312.79,5.1,0.11217,7e-05,11.19393]
[1776648032169,49.65,74314.47,5.1,0.11224,7e-05,11.1976]
[1776648036488,49.65,74300.7,5.1,0.11134,7e-05,11.1312]
[1776648042242,49.65,74305.62,5.1,0.11166,7e-05,11.15507]
[1776648043354,49.65,74305.62,5.1,0.11166,7e-05,11.15507]
[1776648050297,49.65,74304.23,5.1,0.11157,7e-05,11.14852]
[1776648055333,49.65,74304.27,5.1,0.11158,7e-05,11.1488]
[1776648059361,49.65,74288.2,5.1,0.11053,6e-05,11.07164]
[1776648062383,49.65,74277.64,5.1,0.10986,6e-05,11.02131]
[1776648064530,49.65,74262.87,5.1,0.10891,6e-05,10.95122]
[1776648065427,49.65,74262.87,5.1,0.10891,6e-05,10.95122]
[1776648071448,49.66,74259.14,5.1,0.10871,6e-05,10.93568]
[1776648073390,49.66,74259.29,5.1,0.10872,6e-05,10.93673]
[1776648073504,49.66,74259.29,5.1,0.10872,6e-05,10.93673]
[1776648074199,49.66,74255.3,5.1,0.10847,6e-05,10.91801]
[1776648075227,49.66,74245.84,5.1,0.10787,6e-05,10.87323]
[1776648075906,49.66,74247.44,5.1,0.10798,6e-05,10.88129]
[1776648079267,49.67,74247.21,5.1,0.10798,6e-05,10.88144]
[1776648079506,49.67,74246.09,5.1,0.10792,6e-05,10.87652]
[1776648084541,49.67,74246.36,5.1,0.10795,6e-05,10.8787]
[1776648084913,49.67,74246.36,5.1,0.10795,6e-05,10.8787]
[1776648090583,49.67,74245.81,5.1,0.10793,6e-05,10.8772]
[1776648095035,49.68,74245.74,5.1,0.10789,6e-05,10.87317]
[1776648095379,49.68,74245.74,5.1,0.10789,6e-05,10.87317]
[1776648097853,49.68,74248.68,5.1,0.10809,6e-05,10.88793]
[1776648097881,49.68,74248.68,5.1,0.10809,6e-05,10.88793]
[1776648098719,49.68,74248.68,5.1,0.10809,6e-05,10.88793]
[1776648100821,49.68,74254.57,5.1,0.10847,6e-05,10.91635]
[1776648104485,49.68,74255.59,5.1,0.10855,6e-05,10.92175]
[1776648104551,49.68,74255.59,5.1,0.10855,6e-05,10.92175]
[1776648109717,49.68,74250.62,5.1,0.10824,6e-05,10.89888]
[1776648113442,49.68,74251.44,5.1,0.1083,6e-05,10.90328]
[1776648113452,49.68,74251.44,5.1,0.1083,6e-05,10.90328]
[1776648114004,49.68,74251.5,5.1,0.1083,6e-05,10.90373]
[1776648116080,49.69,74252.71,5.1,0.10839,6e-05,10.90982]
[1776648116291,49.69,74252.71,5.1,0.10839,6e-05,10.90982]
[1776648116816,49.69,74252.71,5.1,0.10839,6e-05,10.90982]
[1776648116773,49.69,74276.44,5.1,0.10991,6e-05,11.02342]
[1776648116990,49.69,74276.44,5.1,0.10991,6e-05,11.02342]
[1776648117134,49.69,74276.44,5.1,0.10991,6e-05,11.02342]
[1776648117137,49.69,74276.44,5.1,0.10991,6e-05,11.02342]
[1776648122815,49.69,74269.02,5.1,0.10944,6e-05,10.98811]
[1776648127850,49.69,74268.32,5.1,0.10939,6e-05,10.98497]
[1776648133169,49.69,74267.06,5.1,0.10932,6e-05,10.97911]
[1776648138929,49.69,74270.52,5.1,0.10954,6e-05,10.99601]
[1776648143964,49.69,74270.71,5.1,0.10956,6e-05,10.99702]
[1776648145041,49.69,74270.71,5.1,0.10956,6e-05,10.99702]
[1776648151014,49.69,74269.46,5.1,0.10944,6e-05,10.98692]
[1776648156049,49.69,74273.94,5.1,0.10973,6e-05,11.00845]
[1776648162092,49.69,74275.98,5.1,0.10986,6e-05,11.01808]
[1776648163333,49.69,74275.98,5.1,0.10986,6e-05,11.01808]
[1776648165113,49.69,74288.71,5.1,0.11068,6e-05,11.07894]
[1776648170147,49.69,74289.77,5.1,0.11074,6e-05,11.08346]
[1776648171766,49.69,74289.77,5.1,0.11074,6e-05,11.08346]
[1776648171867,49.69,74289.75,5.1,0.11074,6e-05,11.08313]
[1776648177197,49.69,74289.48,5.1,0.11072,6e-05,11.08143]
[1776648181784,49.68,74288.01,5.1,0.11062,6e-05,11.07421]
[1776648181822,49.68,74287.47,5.1,0.11058,6e-05,11.07139]
[1776648187268,49.68,74284.42,5.1,0.11038,6e-05,11.05633]
[1776648192303,49.68,74283.98,5.1,0.11034,6e-05,11.05374]
[1776648197338,49.68,74284.62,5.1,0.11038,6e-05,11.05631]
[1776648198899,49.68,74284.62,5.1,0.11038,6e-05,11.05631]
[1776648199352,49.68,74284.58,5.1,0.11037,6e-05,11.0559]
[1776648204387,49.68,74284.58,5.1,0.11036,6e-05,11.05555]
[1776648210429,49.68,74285.0,5.1,0.11039,6e-05,11.05711]
[1776648216471,49.68,74285.0,5.1,0.11034,6e-05,11.05237]
[1776648223536,49.67,74285.04,5.1,0.11034,6e-05,11.05231]
[1776648229771,49.67,74281.83,5.1,0.11013,6e-05,11.03653]
[1776648235040,49.67,74279.23,5.1,0.10996,6e-05,11.02402]
[1776648235044,49.67,74279.23,5.1,0.10996,6e-05,11.02402]
[1776648235605,49.67,74274.09,5.1,0.10963,6e-05,10.99937]
[1776648240640,49.67,74271.52,5.1,0.10946,6e-05,10.98711]
[1776648246682,49.67,74271.29,5.1,0.10945,6e-05,10.98613]
[1776648250004,49.67,74273.61,5.1,0.1096,6e-05,10.99727]
[1776648255746,49.67,74273.9,5.1,0.10962,6e-05,10.99868]
[1776648258928,49.67,74273.4,5.1,0.10959,6e-05,10.99629]
[1776648267039,49.67,74273.14,5.1,0.10957,6e-05,10.99514]
[1776648267386,49.67,74273.14,5.1,0.10957,6e-05,10.99514]
[1776648268180,49.67,74263.34,5.1,0.10894,6e-05,10.94828]
[1776648268837,49.67,74260.68,5.1,0.10877,6e-05,10.93541]
[1776648271856,49.67,74260.27,5.1,0.10874,6e-05,10.93319]
[1776648276893,49.67,74267.07,5.1,0.10913,6e-05,10.96068]
[1776648278019,49.67,74267.07,5.1,0.10913,6e-05,10.96068]
[1776648278161,49.67,74271.42,5.1,0.10941,6e-05,10.98132]
[1776648278465,49.67,74271.42,5.1,0.10941,6e-05,10.98132]
[1776648278907,49.67,74274.64,5.1,0.10961,6e-05,10.99677]
[1776648280533,49.67,74270.5,5.1,0.10935,6e-05,10.97697]
[1776648282987,49.67,74269.15,5.1,0.10926,6e-05,10.9706]
[1776648292587,49.67,74266.62,5.1,0.10911,6e-05,10.959]
[1776648295169,49.67,74262.9,5.1,0.10887,6e-05,10.94161]
[1776648296026,49.67,74262.48,5.1,0.10885,6e-05,10.93948]
[1776648301061,49.67,74262.64,5.1,0.10885,6e-05,10.93962]
[1776648303014,49.67,74262.64,5.1,0.10885,6e-05,10.93962]
[1776648305236,49.67,74262.63,5.1,0.10884,6e-05,10.93934]
[1776648305246,49.67,74262.63,5.1,0.10884,6e-05,10.93934]
[1776648305334,49.67,74262.59,5.1,0.10884,6e-05,10.93891]
[1776648311131,49.67,74273.64,5.1,0.10956,6e-05,10.99235]
[1776648313538,49.67,74271.77,5.1,0.10944,6e-05,10.98342]
[1776648313544,49.67,74271.77,5.1,0.10944,6e-05,10.98342]
[1776648319662,49.67,74273.53,5.1,0.10955,6e-05,10.99198]
[1776648324672,49.67,74273.03,5.1,0.10952,6e-05,10.98968]
[1776648327822,49.67,74273.9,5.1,0.10958,6e-05,10.99391]
[1776648327887,49.67,74273.9,5.1,0.10958,6e-05,10.99391]
[1776648328060,49.67,74273.9,5.1,0.10958,6e-05,10.99391]
[1776648333285,49.67,74280.22,5.1,0.10995,6e-05,11.01977]
[1776648336133,49.67,74280.07,5.1,0.10994,6e-05,11.01899]
[1776648345407,49.67,74279.89,5.1,0.10992,6e-05,11.01797]
[1776648349859,49.67,74281.95,5.1,0.11005,6e-05,11.02755]
[1776648355443,49.67,74284.25,5.1,0.11019,6e-05,11.03817]
[1776648362897,49.67,74284.29,5.1,0.11019,6e-05,11.03821]
[1776648364614,49.67,74284.29,5.1,0.11019,6e-05,11.03778]
[1776648368776,49.67,74285.74,5.1,0.11028,6e-05,11.04443]
[1776648368813,49.67,74285.74,5.1,0.11028,6e-05,11.04443]
[1776648371142,49.67,74285.74,5.1,0.11027,6e-05,11.04419]
[1776648373886,49.67,74285.74,5.1,0.11027,6e-05,11.04412]
[1776648379611,49.66,74286.16,5.1,0.11029,6e-05,11.04553]
[1776648384501,49.66,74290.05,5.1,0.11054,6e-05,11.06388]
[1776648384772,49.66,74290.05,5.1,0.11054,6e-05,11.06388]
[1776648384872,49.66,74292.41,5.1,0.11069,6e-05,11.07501]
[1776648390689,49.66,74291.84,5.1,0.11065,6e-05,11.07181]
[1776648395724,49.66,74292.46,5.1,0.11065,6e-05,11.07011]
[1776648400759,49.66,74287.99,5.1,0.11035,6e-05,11.04831]
[1776648405111,49.66,74289.27,5.1,0.11043,6e-05,11.05435]
[1776648412545,49.66,74291.41,5.1,0.11057,6e-05,11.06424]
[1776648413850,49.66,74303.68,5.1,0.11136,7e-05,11.12306]
[1776648416061,49.66,74305.77,5.1,0.1115,7e-05,11.13297]
[1776648421906,49.66,74309.63,5.1,0.11175,7e-05,11.15148]
[1776648426941,49.66,74308.38,5.1,0.11167,7e-05,11.14561]
[1776648430110,49.66,74308.43,5.1,0.11167,7e-05,11.14591]
[1776648436007,49.66,74305.27,5.1,0.11147,7e-05,11.13102]
[1776648441040,49.66,74305.06,5.1,0.11146,7e-05,11.13025]
[1776648446047,49.66,74300.13,5.1,0.11114,7e-05,11.10671]
[1776648446147,49.66,74300.13,5.1,0.11114,7e-05,11.10686]
[1776648452119,49.66,74300.06,5.1,0.11109,7e-05,11.1012]
[1776648454974,49.66,74299.7,5.1,0.11106,7e-05,11.09913]
[1776648455003,49.66,74299.7,5.1,0.11106,7e-05,11.09913]
[1776648455145,49.66,74312.72,5.1,0.11191,7e-05,11.16157]
[1776648455720,49.66,74312.72,5.1,0.11191,7e-05,11.16157]
[1776648455750,49.66,74312.72,5.1,0.11191,7e-05,11.16157]
[1776648456027,49.66,74312.72,5.1,0.11191,7e-05,11.16157]
[1776648456032,49.66,74312.72,5.1,0.11191,7e-05,11.16157]
[1776648456148,49.66,74319.95,5.1,0.11238,7e-05,11.19617]
[1776648459737,49.65,74319.8,5.1,0.11236,7e-05,11.1952]
[1776648460177,49.65,74319.72,5.1,0.11236,7e-05,11.19473]
[1776648463478,49.65,74322.77,5.1,0.11254,7e-05,11.20855]
[1776648464205,49.65,74326.68,5.1,0.1128,7e-05,11.22733]
[1776648465096,49.65,74326.68,5.1,0.1128,7e-05,11.22733]
[1776648470247,49.65,74328.97,5.1,0.11294,7e-05,11.23774]
[1776648475282,49.65,74328.22,5.1,0.11289,7e-05,11.23369]
[1776648476197,49.65,74328.22,5.1,0.11289,7e-05,11.23369]
[1776648481324,49.65,74325.85,5.1,0.11272,7e-05,11.22153]
[1776648486462,49.65,74320.49,5.1,0.11236,7e-05,11.19541]
[1776648497494,49.64,74319.18,5.1,0.11224,7e-05,11.18624]
[1776648502529,49.63,74313.27,5.1,0.11184,7e-05,11.15666]
[1776648507564,49.63,74313.79,5.1,0.11186,7e-05,11.15815]
[1776648512599,49.63,74313.97,5.1,0.11182,7e-05,11.1537]
[1776648517633,49.63,74319.26,5.1,0.11215,7e-05,11.17819]
[1776648522669,49.62,74319.97,5.1,0.11218,7e-05,11.18048]
[1776648527705,49.62,74320.38,5.1,0.11219,7e-05,11.18132]
[1776648532740,49.62,74320.41,5.1,0.11218,7e-05,11.18033]
[1776648538228,49.61,74320.38,5.1,0.11216,7e-05,11.17928]
[1776648543817,49.61,74320.68,5.1,0.11216,7e-05,11.17915]
[1776648545638,49.61,74321.58,5.1,0.11222,7e-05,11.18326]
[1776648545831,49.61,74322.09,5.1,0.11225,7e-05,11.1855]
[1776648546416,49.61,74322.09,5.1,0.11225,7e-05,11.1855]
[1776648551873,49.61,74327.32,5.1,0.1126,7e-05,11.21174]
[1776648556908,49.61,74329.25,5.1,0.11274,7e-05,11.22184]
[1776648561943,49.61,74329.25,5.1,0.11275,7e-05,11.22258]
[1776648566978,49.62,74326.2,5.1,0.11256,7e-05,11.20862]
[1776648572016,49.62,74322.54,5.1,0.1123,7e-05,11.18754]
[1776648576424,49.62,74322.5,5.1,0.1123,7e-05,11.18789]
[1776648583092,49.62,74322.61,5.1,0.11231,7e-05,11.18834]
[1776648588127,49.62,74326.92,5.1,0.11259,7e-05,11.20883]
[1776648590615,49.62,74327.54,5.1,0.11263,7e-05,11.21175]
[1776648596183,49.62,74327.73,5.1,0.11265,7e-05,11.21332]
[1776648601218,49.62,74326.8,5.1,0.1126,7e-05,11.2095]
[1776648606214,49.62,74327.37,5.1,0.11264,7e-05,11.21282]
[1776648606444,49.63,74334.94,5.1,0.11314,7e-05,11.2495]
[1776648606656,49.63,74334.94,5.1,0.11314,7e-05,11.2495]
[1776648612295,49.63,74341.18,5.1,0.11356,7e-05,11.28002]
[1776648613575,49.63,74341.14,5.1,0.11356,7e-05,11.27988]
[1776648613752,49.63,74341.14,5.1,0.11356,7e-05,11.27988]
[1776648614173,49.63,74341.14,5.1,0.11356,7e-05,11.27988]
[1776648614553,49.63,74346.65,5.1,0.11392,7e-05,11.30658]
[1776648615309,49.63,74346.65,5.1,0.11392,7e-05,11.30658]
[1776648616072,49.63,74352.97,5.1,0.11434,7e-05,11.33718]
[1776648616349,49.63,74368.73,5.1,0.11539,7e-05,11.41354]
[1776648618338,49.63,74356.92,5.1,0.1146,7e-05,11.35608]
[1776648622366,49.63,74366.98,5.1,0.11527,7e-05,11.40465]
[1776648627401,49.62,74371.91,5.1,0.11559,7e-05,11.42793]
[1776648628780,49.62,74371.91,5.1,0.11559,7e-05,11.42793]
[1776648633897,49.62,74375.77,5.1,0.1158,7e-05,11.44158]
[1776648633954,49.62,74375.77,5.1,0.1158,7e-05,11.44158]
[1776648639486,49.62,74378.53,5.1,0.11597,7e-05,11.45381]
[1776648644521,49.62,74378.66,5.1,0.11597,7e-05,11.45353]
[1776648649557,49.61,74378.79,5.1,0.11596,7e-05,11.45321]
[1776648654592,49.61,74378.95,5.1,0.11596,7e-05,11.45301]
[1776648656002,49.61,74378.95,5.1,0.11596,7e-05,11.45301]
[1776648656161,49.61,74378.95,5.1,0.11596,7e-05,11.45301]
[1776648656330,49.61,74379.95,5.1,0.11602,7e-05,11.45747]
[1776648656493,49.61,74379.95,5.1,0.11602,7e-05,11.45747]
[1776648657157,49.61,74379.95,5.1,0.11602,7e-05,11.45747]
[1776648657357,49.61,74394.98,5.1,0.11703,7e-05,11.53058]
[1776648657760,49.61,74394.98,5.1,0.11703,7e-05,11.53058]
[1776648658109,49.61,74394.98,5.1,0.11703,7e-05,11.53058]
[1776648658195,49.61,74414.73,5.1,0.11837,7e-05,11.6266]
[1776648658642,49.61,74414.73,5.1,0.11837,7e-05,11.6266]
[1776648658989,49.61,74414.73,5.1,0.11837,7e-05,11.6266]
[1776648659663,49.61,74417.32,5.1,0.11854,7e-05,11.63906]
[1776648659669,49.61,74417.32,5.1,0.11854,7e-05,11.63906]
[1776648659694,49.61,74417.32,5.1,0.11854,7e-05,11.63906]
[1776648659751,49.61,74417.32,5.1,0.11854,7e-05,11.63906]
[1776648660484,49.61,74422.44,5.1,0.11889,7e-05,11.66387]
[1776648661494,49.61,74432.0,5.1,0.11954,7e-05,11.71038]
[1776648661619,49.61,74432.0,5.1,0.11954,7e-05,11.71038]
[1776648661905,49.61,74432.0,5.1,0.11954,7e-05,11.71038]
[1776648663763,49.61,74433.27,5.1,0.11962,7e-05,11.71639]
[1776648668880,49.6,74434.1,5.1,0.11967,7e-05,11.72]
[1776648673477,49.6,74432.44,5.1,0.11955,7e-05,11.71146]
[1776648679006,49.6,74433.18,5.1,0.1196,7e-05,11.71469]
[1776648680670,49.6,74436.07,5.1,0.11979,7e-05,11.72868]
[1776648683499,49.6,74445.11,5.1,0.12041,7e-05,11.77259]
[1776648687766,49.6,74445.58,5.1,0.12043,7e-05,11.7743]
[1776648687969,49.6,74445.58,5.1,0.12043,7e-05,11.7743]
[1776648688519,49.6,74449.63,5.1,0.12071,7e-05,11.79401]
[1776648688870,49.6,74449.63,5.1,0.12071,7e-05,11.79401]
[1776648689391,49.6,74478.94,5.1,0.12274,7e-05,11.93761]
[1776648690415,49.6,74478.94,5.1,0.12274,7e-05,11.93761]
[1776648690684,49.6,74480.58,5.1,0.12285,7e-05,11.9455]
[1776648690712,49.6,74480.58,5.1,0.12285,7e-05,11.9455]
[1776648690740,49.6,74480.58,5.1,0.12285,7e-05,11.9455]
[1776648692625,49.6,74491.75,5.1,0.12359,7e-05,11.9959]
[1776648698829,49.59,74487.81,5.1,0.12329,7e-05,11.97512]
[1776648702451,49.59,74485.28,5.1,0.12311,7e-05,11.96204]
[1776648704756,49.59,74480.36,5.1,0.12276,7e-05,11.93727]
[1776648705705,49.59,74480.71,5.1,0.12278,7e-05,11.93883]
[1776648705975,49.59,74479.79,5.1,0.12271,7e-05,11.93415]
[1776648711010,49.58,74481.81,5.1,0.12284,7e-05,11.94343]
[1776648713507,49.58,74486.71,5.1,0.12318,7e-05,11.96724]
[1776648714918,49.58,74491.64,5.1,0.12352,7e-05,11.99135]
[1776648720073,49.58,74492.12,5.1,0.12355,7e-05,11.99344]
[1776648724617,49.58,74490.22,5.1,0.12342,7e-05,11.98402]
[1776648725687,49.58,74489.63,5.1,0.12338,7e-05,11.98108]
[1776648725694,49.58,74489.63,5.1,0.12338,7e-05,11.98108]
[1776648725892,49.58,74489.63,5.1,0.12338,7e-05,11.98108]
[1776648725943,49.58,74489.63,5.1,0.12338,7e-05,11.98108]
[1776648726206,49.58,74489.63,5.1,0.12338,7e-05,11.98108]
[1776648726458,49.58,74489.63,5.1,0.12338,7e-05,11.98108]
[1776648726325,49.58,74498.39,5.1,0.12399,7e-05,12.02426]
[1776648726736,49.58,74498.39,5.1,0.12399,7e-05,12.02426]
[1776648728341,49.58,74495.84,5.1,0.12381,7e-05,12.01148]
[1776648729696,49.58,74494.95,5.1,0.12374,7e-05,12.00633]
[1776648729728,49.58,74494.95,5.1,0.12374,7e-05,12.00633]
[1776648731278,49.58,74493.29,5.1,0.12362,7e-05,11.99815]
[1776648731311,49.58,74493.29,5.1,0.12362,7e-05,11.99815]
[1776648731467,49.58,74493.29,5.1,0.12362,7e-05,11.99815]
[1776648731470,49.58,74493.29,5.1,0.12362,7e-05,11.99815]
[1776648731331,49.58,74513.41,5.1,0.12503,7e-05,12.09692]
[1776648731546,49.58,74513.41,5.1,0.12503,7e-05,12.09692]
[1776648731692,49.58,74513.41,5.1,0.12503,7e-05,12.09692]
[1776648732481,49.58,74513.41,5.1,0.12503,7e-05,12.09692]
[1776648732606,49.58,74518.5,5.1,0.12539,7e-05,12.12207]
[1776648734395,49.58,74527.49,5.1,0.12603,7e-05,12.1665]
[1776648736453,49.58,74523.28,5.1,0.12572,7e-05,12.14551]
[1776648736577,49.58,74523.83,5.1,0.12576,7e-05,12.14775]
[1776648739087,49.58,74517.94,5.1,0.12534,7e-05,12.11845]
[1776648739991,49.57,74520.11,5.1,0.12549,7e-05,12.12901]
[1776648741411,49.57,74518.11,5.1,0.12534,7e-05,12.11897]
[1776648741825,49.57,74518.11,5.1,0.12534,7e-05,12.11857]
[1776648742329,49.57,74518.11,5.1,0.12534,7e-05,12.11857]
[1776648742485,49.57,74549.3,5.1,0.12756,7e-05,12.27294]
[1776648744273,49.57,74550.46,5.1,0.12764,7e-05,12.27853]
[1776648744463,49.57,74552.56,5.1,0.12778,7e-05,12.28846]
[1776648749754,49.57,74553.28,5.1,0.12782,7e-05,12.29094]
[1776648750282,49.57,74553.28,5.1,0.12782,7e-05,12.29094]
[1776648750940,49.57,74561.68,5.1,0.12842,7e-05,12.33241]
[1776648752215,49.57,74569.9,5.1,0.12897,7e-05,12.36874]
[1776648756976,49.57,74569.95,5.1,0.12897,7e-05,12.36836]
[1776648757011,49.57,74569.95,5.1,0.12897,7e-05,12.36836]
[1776648757341,49.57,74569.95,5.1,0.12897,7e-05,12.36836]
[1776648757345,49.57,74569.95,5.1,0.12897,7e-05,12.36836]
[1776648757402,49.57,74569.95,5.1,0.12897,7e-05,12.36836]
[1776648757436,49.57,74596.71,5.1,0.13091,7e-05,12.50146]
[1776648758188,49.57,74596.71,5.1,0.13091,7e-05,12.50146]
[1776648758242,49.57,74596.71,5.1,0.13091,7e-05,12.50146]
[1776648758355,49.56,74607.31,5.1,0.13168,7e-05,12.55414]
[1776648758908,49.56,74607.31,5.1,0.13168,7e-05,12.55414]
[1776648759229,49.56,74607.31,5.1,0.13168,7e-05,12.55414]
[1776648759486,49.56,74607.31,5.1,0.13168,7e-05,12.55414]
[1776648759479,49.56,74631.83,5.1,0.13348,7e-05,12.67596]
[1776648759653,49.56,74631.83,5.1,0.13348,7e-05,12.67596]
[1776648759767,49.56,74631.83,5.1,0.13348,7e-05,12.67596]
[1776648761440,49.56,74638.16,5.1,0.13394,7e-05,12.70758]
[1776648762086,49.56,74646.69,5.1,0.13457,7e-05,12.74951]
[1776648764704,49.56,74645.37,5.1,0.13445,7e-05,12.74165]
[1776648764727,49.56,74645.37,5.1,0.13445,7e-05,12.74165]
[1776648765404,49.56,74638.85,5.1,0.13396,7e-05,12.70883]
[1776648766190,49.56,74638.85,5.1,0.13396,7e-05,12.70883]
[1776648766411,49.56,74633.99,5.1,0.1336,7e-05,12.68438]
[1776648768110,49.55,74632.41,5.1,0.13348,7e-05,12.67614]
[1776648768283,49.55,74632.41,5.1,0.13348,7e-05,12.67614]
[1776648768425,49.55,74622.26,5.1,0.13272,7e-05,12.62513]
[1776648768946,49.55,74622.26,5.1,0.13272,7e-05,12.62513]
[1776648769432,49.55,74636.23,5.1,0.13375,7e-05,12.69464]
[1776648769954,49.55,74636.23,5.1,0.13375,7e-05,12.69464]
[1776648770439,49.55,74637.95,5.1,0.13387,7e-05,12.70291]
[1776648770628,49.55,74637.95,5.1,0.13387,7e-05,12.70291]
[1776648771308,49.55,74637.95,5.1,0.13387,7e-05,12.70291]
[1776648772888,49.55,74640.9,5.1,0.13408,7e-05,12.71714]
[1776648776654,49.55,74637.32,5.1,0.13381,7e-05,12.69856]
[1776648778680,49.55,74627.33,5.1,0.13306,7e-05,12.64804]
[1776648778995,49.55,74627.33,5.1,0.13306,7e-05,12.64804]
[1776648779476,49.55,74627.33,5.1,0.13306,7e-05,12.64804]
[1776648779502,49.55,74617.75,5.1,0.13235,7e-05,12.59995]
[1776648779991,49.55,74617.75,5.1,0.13235,7e-05,12.59995]
[1776648781787,49.54,74600.37,5.1,0.13107,7e-05,12.51277]
[1776648783777,49.54,74599.31,5.1,0.13099,7e-05,12.50716]
[1776648789564,49.54,74596.04,5.1,0.13074,7e-05,12.49013]
[1776648790575,49.54,74593.09,5.1,0.13052,7e-05,12.47528]
[1776648791194,49.54,74593.09,5.1,0.13052,7e-05,12.47515]
[1776648791426,49.54,74593.09,5.1,0.13052,7e-05,12.47515]
[1776648792365,49.54,74588.4,5.1,0.13018,7e-05,12.4517]
[1776648792435,49.54,74578.06,5.1,0.12942,7e-05,12.40007]
[1776648792603,49.54,74578.06,5.1,0.12942,7e-05,12.40007]
[1776648794350,49.54,74560.31,5.1,0.12814,7e-05,12.31168]
[1776648799990,49.54,74552.68,5.1,0.12759,7e-05,12.27373]
[1776648803556,49.54,74550.12,5.1,0.12741,7e-05,12.26101]
[1776648813743,49.54,74553.8,5.1,0.12763,7e-05,12.27472]
[1776648817118,49.54,74553.14,5.1,0.12758,7e-05,12.27142]
[1776648822231,49.54,74549.75,5.1,0.12734,7e-05,12.25459]
[1776648826730,49.54,74545.19,5.1,0.12701,7e-05,12.23208]
[1776648826958,49.54,74545.19,5.1,0.12701,7e-05,12.23208]
[1776648827164,49.54,74545.19,5.1,0.12701,7e-05,12.23208]
[1776648827345,49.54,74537.3,5.1,0.12645,7e-05,12.1929]
[1776648829857,49.54,74527.22,5.1,0.12573,7e-05,12.1428]
[1776648835209,49.54,74533.75,5.1,0.12619,7e-05,12.17475]
[1776648837943,49.54,74536.09,5.1,0.12635,7e-05,12.18599]
[1776648838042,49.53,74536.08,5.1,0.12635,7e-05,12.18582]
[1776648841295,49.53,74535.62,5.1,0.12631,7e-05,12.18342]
[1776648843228,49.53,74524.31,5.1,0.12551,7e-05,12.12738]
[1776648843982,49.53,74523.74,5.1,0.12547,7e-05,12.12458]
[1776648847944,49.53,74518.94,5.1,0.12513,7e-05,12.10099]
[1776648847983,49.53,74518.89,5.1,0.12513,7e-05,12.1008]
[1776648853020,49.53,74518.0,5.1,0.12506,7e-05,12.09627]
[1776648858056,49.53,74521.27,5.1,0.12529,7e-05,12.11232]
[1776648861457,49.53,74522.31,5.1,0.12536,7e-05,12.11738]
[1776648863203,49.53,74534.43,5.1,0.12622,7e-05,12.17724]
[1776648868152,49.53,74537.86,5.1,0.12646,7e-05,12.19376]
[1776648868218,49.53,74537.86,5.1,0.12646,7e-05,12.19376]
[1776648868497,49.53,74538.14,5.1,0.12648,7e-05,12.19514]
[1776648869993,49.53,74541.03,5.1,0.12669,7e-05,12.20946]
[1776648870468,49.53,74541.03,5.1,0.12669,7e-05,12.20946]
[1776648870556,49.53,74541.03,5.1,0.12669,7e-05,12.20946]
[1776648871147,49.53,74564.21,5.1,0.12831,7e-05,12.32019]
[1776648872733,49.53,74566.17,5.1,0.12845,7e-05,12.32986]
[1776648874518,49.53,74566.03,5.1,0.12844,7e-05,12.3291]
[1776648874580,49.53,74566.03,5.1,0.12844,7e-05,12.3291]
[1776648874640,49.53,74565.23,5.1,0.12838,7e-05,12.325]
[1776648875669,49.53,74582.27,5.1,0.12962,7e-05,12.40971]
[1776648876541,49.53,74582.27,5.1,0.12962,7e-05,12.40971]
[1776648876905,49.53,74585.31,5.1,0.12984,7e-05,12.42486]
[1776648877370,49.53,74600.03,5.1,0.13091,7e-05,12.49816]
[1776648882016,49.53,74598.88,5.1,0.13082,7e-05,12.49209]
[1776648887171,49.53,74599.9,5.1,0.13089,7e-05,12.49677]
[1776648888688,49.53,74610.76,5.1,0.13168,7e-05,12.55066]
[1776648888707,49.53,74610.76,5.1,0.13168,7e-05,12.55066]
[1776648888734,49.53,74610.76,5.1,0.13168,7e-05,12.55066]
[1776648888849,49.53,74610.76,5.1,0.13168,7e-05,12.55066]
[1776648889009,49.53,74610.76,5.1,0.13168,7e-05,12.55066]
[1776648889523,49.53,74628.79,5.1,0.133,7e-05,12.64066]
[1776648889858,49.53,74628.79,5.1,0.133,7e-05,12.64066]
[1776648890315,49.53,74628.79,5.1,0.133,7e-05,12.64066]
[1776648890354,49.53,74633.37,5.1,0.13334,7e-05,12.6634]
[1776648895358,49.53,74630.66,5.1,0.13313,7e-05,12.64922]
[1776648895890,49.53,74632.52,5.1,0.13327,7e-05,12.65852]
[1776648897257,49.53,74638.06,5.1,0.13367,7e-05,12.68613]
[1776648900299,49.52,74638.51,5.1,0.1337,7e-05,12.68802]
[1776648901495,49.52,74639.64,5.1,0.13378,7e-05,12.69354]
[1776648901499,49.52,74639.64,5.1,0.13378,7e-05,12.69354]
[1776648903380,49.52,74624.37,5.1,0.13265,7e-05,12.61682]
[1776648908415,49.52,74625.24,5.1,0.13271,7e-05,12.62074]
[1776648913450,49.52,74615.51,5.1,0.13199,7e-05,12.57181]
[1776648914066,49.52,74615.51,5.1,0.13199,7e-05,12.57181]
[1776648914622,49.52,74615.51,5.1,0.13199,7e-05,12.57181]
[1776648914457,49.52,74604.69,5.1,0.13119,7e-05,12.51784]
[1776648919492,49.52,74613.52,5.1,0.13184,7e-05,12.56202]
[1776648924527,49.52,74610.36,5.1,0.13161,7e-05,12.54637]
[1776648926823,49.52,74610.07,5.1,0.13159,7e-05,12.545]
[1776648932583,49.52,74608.51,5.1,0.13143,7e-05,12.53225]
[1776648937618,49.52,74614.53,5.1,0.13187,7e-05,12.56184]
[1776648942653,49.52,74608.78,5.1,0.13144,7e-05,12.53256]
[1776648947688,49.52,74607.49,5.1,0.13134,7e-05,12.5257]
[1776648952723,49.51,74609.96,5.1,0.13151,7e-05,12.53758]
[1776648957758,49.51,74607.02,5.1,0.13129,7e-05,12.52242]
[1776648960906,49.51,74604.76,5.1,0.13112,7e-05,12.51099]
[1776648961008,49.51,74605.09,5.1,0.13114,7e-05,12.51256]
[1776648966822,49.51,74603.58,5.1,0.13102,7e-05,12.50446]
[1776648971857,49.51,74611.0,5.1,0.13156,7e-05,12.54083]
[1776648977118,49.51,74610.88,5.1,0.13154,7e-05,12.53963]
[1776648977934,49.51,74607.79,5.1,0.13131,7e-05,12.52407]
[1776648978241,49.51,74607.79,5.1,0.13131,7e-05,12.52394]
[1776648983942,49.5,74611.75,5.1,0.13159,7e-05,12.54304]
[1776648988977,49.5,74612.28,5.1,0.13162,7e-05,12.54503]
[1776648994012,49.5,74608.67,5.1,0.1313,7e-05,12.52194]
[1776648994812,49.5,74608.67,5.1,0.1313,7e-05,12.52194]
[1776648995185,49.5,74608.67,5.1,0.1313,7e-05,12.52194]
[1776648995583,49.5,74601.86,5.1,0.13081,7e-05,12.48787]
[1776648996293,49.5,74584.24,5.1,0.12952,7e-05,12.39997]
[1776648999490,49.5,74579.18,5.1,0.12915,7e-05,12.3748]
[1776649003611,49.5,74577.67,5.1,0.12904,7e-05,12.36709]
[1776649009118,49.5,74586.2,5.1,0.12966,7e-05,12.40928]
[1776649013450,49.5,74585.61,5.1,0.12961,7e-05,12.40628]
[1776649017242,49.5,74596.66,5.1,0.13041,7e-05,12.46108]
[1776649018380,49.5,74596.66,5.1,0.13041,7e-05,12.46108]
[1776649018450,49.5,74596.52,5.1,0.1304,7e-05,12.46029]
[1776649024225,49.5,74585.56,5.1,0.1296,7e-05,12.40571]
[1776649029260,49.5,74586.07,5.1,0.12964,7e-05,12.40846]
[1776649032020,49.5,74586.26,5.1,0.12966,7e-05,12.40947]
[1776649032506,49.5,74586.26,5.1,0.12966,7e-05,12.40947]
[1776649032518,49.5,74600.57,5.1,0.1307,7e-05,12.48079]
[1776649034048,49.5,74606.95,5.1,0.13117,7e-05,12.51253]
[1776649034242,49.5,74606.95,5.1,0.13117,7e-05,12.51253]
[1776649034356,49.5,74598.53,5.1,0.13055,7e-05,12.47044]
[1776649036421,49.5,74598.97,5.1,0.13058,7e-05,12.47255]
[1776649036709,49.5,74598.97,5.1,0.13058,7e-05,12.47255]
[1776649036779,49.5,74600.5,5.1,0.13069,7e-05,12.48]
[1776649038621,49.5,74606.87,5.1,0.13115,7e-05,12.51176]
[1776649042718,49.5,74617.11,5.1,0.13191,7e-05,12.56303]
[1776649042734,49.5,74617.6,5.1,0.13194,7e-05,12.56547]
[1776649043856,49.5,74617.31,5.1,0.13192,7e-05,12.56402]
[1776649044044,49.5,74617.31,5.1,0.13192,7e-05,12.56402]
[1776649044621,49.5,74619.52,5.1,0.13208,7e-05,12.57485]
[1776649045171,49.5,74619.52,5.1,0.13208,7e-05,12.57485]
[1776649047165,49.5,74621.13,5.1,0.1322,7e-05,12.58287]
[1776649047387,49.5,74633.71,5.1,0.13313,7e-05,12.64571]
[1776649051000,49.49,74637.79,5.1,0.13342,7e-05,12.6658]
[1776649055076,49.49,74639.51,5.1,0.13351,7e-05,12.66949]
[1776649057135,49.49,74639.69,5.1,0.13351,7e-05,12.67015]
[1776649059990,49.49,74638.22,5.1,0.1334,7e-05,12.66255]
[1776649063647,49.49,74638.49,5.1,0.13342,7e-05,12.66347]
[1776649063650,49.49,74638.49,5.1,0.13342,7e-05,12.66347]
[1776649063653,49.49,74638.49,5.1,0.13342,7e-05,12.66347]
[1776649069299,49.49,74629.21,5.1,0.13272,7e-05,12.61659]
[1776649071483,49.49,74634.99,5.1,0.13315,7e-05,12.64541]
[1776649075687,49.49,74631.37,5.1,0.13288,7e-05,12.62709]
[1776649075702,49.49,74631.37,5.1,0.13288,7e-05,12.62709]
[1776649081625,49.49,74629.74,5.1,0.13275,7e-05,12.61869]
[1776649086870,49.49,74633.75,5.1,0.13305,7e-05,12.63857]
[1776649086878,49.49,74633.75,5.1,0.13305,7e-05,12.63857]
[1776649089986,49.49,74643.52,5.1,0.13376,7e-05,12.68703]
[1776649096730,49.48,74649.29,5.1,0.13418,7e-05,12.7149]
[1776649096895,49.48,74649.29,5.1,0.13418,7e-05,12.7149]
[1776649096947,49.48,74649.29,5.1,0.13418,7e-05,12.7149]
[1776649098384,49.48,74649.55,5.1,0.13419,7e-05,12.7161]
[1776649101184,49.48,74662.31,5.1,0.13514,7e-05,12.77972]
[1776649103674,49.48,74661.48,5.1,0.13507,7e-05,12.7753]
[1776649108814,49.48,74664.27,5.1,0.13527,7e-05,12.78843]
[1776649113849,49.48,74664.68,5.1,0.13525,7e-05,12.78526]
[1776649119220,49.47,74658.65,5.1,0.13479,7e-05,12.75442]
[1776649124251,49.47,74657.64,5.1,0.1347,7e-05,12.74859]
[1776649130116,49.47,74651.79,5.1,0.13426,7e-05,12.71883]
[1776649135234,49.47,74644.76,5.1,0.13374,7e-05,12.68344]
[1776649136004,49.47,74657.23,5.1,0.13466,7e-05,12.74582]
[1776649141371,49.47,74660.04,5.1,0.13486,7e-05,12.75951]
[1776649141870,49.47,74660.04,5.1,0.13486,7e-05,12.75951]
[1776649147132,49.47,74656.69,5.1,0.13461,7e-05,12.74218]
[1776649151702,49.47,74661.38,5.1,0.13495,7e-05,12.76539]
[1776649151797,49.47,74661.38,5.1,0.13495,7e-05,12.76539]
[1776649151849,49.47,74661.38,5.1,0.13495,7e-05,12.76539]
[1776649151905,49.47,74661.38,5.1,0.13495,7e-05,12.76539]
[1776649151840,49.46,74661.12,5.1,0.13493,7e-05,12.76391]
[1776649152042,49.46,74661.12,5.1,0.13493,7e-05,12.76391]
[1776649152286,49.46,74661.12,5.1,0.13493,7e-05,12.76391]
[1776649152307,49.46,74661.12,5.1,0.13493,7e-05,12.76391]
[1776649152532,49.46,74661.12,5.1,0.13493,7e-05,12.76391]
[1776649152624,49.46,74685.14,5.1,0.13673,8e-05,12.88442]
[1776649155867,49.46,74687.91,5.1,0.13694,8e-05,12.89841]
[1776649155869,49.46,74687.91,5.1,0.13694,8e-05,12.89841]
[1776649155979,49.47,74684.62,5.1,0.13669,8e-05,12.88192]
[1776649155988,49.47,74684.62,5.1,0.13669,8e-05,12.88192]
[1776649156103,49.47,74684.62,5.1,0.13669,8e-05,12.88192]
[1776649156156,49.47,74684.62,5.1,0.13669,8e-05,12.88192]
[1776649156678,49.47,74684.62,5.1,0.13669,8e-05,12.88192]
[1776649156779,49.46,74673.76,5.1,0.13588,7e-05,12.82733]
[1776649158157,49.46,74661.66,5.1,0.13497,7e-05,12.76657]
[1776649159021,49.46,74661.66,5.1,0.13497,7e-05,12.76657]
[1776649165924,49.46,74658.16,5.1,0.13471,7e-05,12.74889]
[1776649165947,49.46,74658.16,5.1,0.13471,7e-05,12.74889]
[1776649166214,49.46,74651.96,5.1,0.13424,7e-05,12.71778]
[1776649169355,49.46,74649.71,5.1,0.13408,7e-05,12.70643]
[1776649172346,49.46,74646.87,5.1,0.13383,7e-05,12.68772]
[1776649179873,49.46,74644.53,5.1,0.13364,7e-05,12.6754]
[1776649179880,49.46,74644.53,5.1,0.13364,7e-05,12.6754]
[1776649185357,49.46,74644.63,5.1,0.13365,7e-05,12.67572]
[1776649190393,49.46,74638.43,5.1,0.13319,7e-05,12.64498]
[1776649195506,49.46,74642.26,5.1,0.13348,7e-05,12.66456]
[1776649198315,49.46,74639.71,5.1,0.1333,7e-05,12.65221]
[1776649201362,49.47,74639.96,5.1,0.13332,7e-05,12.65369]
[1776649201470,49.47,74640.56,5.1,0.13337,7e-05,12.65681]
[1776649202495,49.47,74653.02,5.1,0.13429,7e-05,12.71934]
[1776649207512,49.47,74654.34,5.1,0.1344,7e-05,12.72624]
[1776649212548,49.47,74654.91,5.1,0.13444,7e-05,12.72928]
[1776649213945,49.47,74654.91,5.1,0.13444,7e-05,12.72928]
[1776649214040,49.47,74655.12,5.1,0.13446,7e-05,12.73035]
[1776649214166,49.47,74655.12,5.1,0.13446,7e-05,12.73035]
[1776649214299,49.47,74655.12,5.1,0.13446,7e-05,12.73035]
[1776649214562,49.47,74668.06,5.1,0.13542,7e-05,12.79523]
[1776649217834,49.47,74673.99,5.1,0.13587,7e-05,12.82486]
[1776649217847,49.47,74673.99,5.1,0.13587,7e-05,12.82486]
[1776649219862,49.47,74678.11,5.1,0.13617,8e-05,12.84537]
[1776649221926,49.47,74678.03,5.1,0.13617,8e-05,12.84511]
[1776649223625,49.47,74664.9,5.1,0.13519,7e-05,12.77929]
[1776649225701,49.47,74665.3,5.1,0.13522,7e-05,12.78123]
[1776649228816,49.47,74658.97,5.1,0.13474,7e-05,12.74946]
[1776649234702,49.47,74654.59,5.1,0.13438,7e-05,12.72335]
[1776649235185,49.47,74654.59,5.1,0.13438,7e-05,12.72335]
[1776649235208,49.47,74654.59,5.1,0.13438,7e-05,12.72335]
[1776649235299,49.47,74654.59,5.1,0.13438,7e-05,12.72335]
[1776649235796,49.47,74647.75,5.1,0.13387,7e-05,12.68914]
[1776649238103,49.47,74642.12,5.1,0.13346,7e-05,12.66105]
[1776649238558,49.47,74642.12,5.1,0.13346,7e-05,12.66105]
[1776649238560,49.47,74642.12,5.1,0.13346,7e-05,12.66105]
[1776649238848,49.47,74624.06,5.1,0.13212,7e-05,12.57074]
[1776649240469,49.47,74619.18,5.1,0.13176,7e-05,12.54627]
[1776649240803,49.47,74619.18,5.1,0.13176,7e-05,12.54627]
[1776649244525,49.47,74619.48,5.1,0.13179,7e-05,12.54798]
[1776649244654,49.47,74619.48,5.1,0.13179,7e-05,12.54798]
[1776649244968,49.47,74619.48,5.1,0.13179,7e-05,12.54798]
[1776649245003,49.47,74629.91,5.1,0.13256,7e-05,12.60016]
[1776649245248,49.47,74629.91,5.1,0.13256,7e-05,12.60016]
[1776649245780,49.47,74642.03,5.1,0.13346,7e-05,12.66084]
[1776649248360,49.47,74639.46,5.1,0.13327,7e-05,12.64826]
[1776649253475,49.47,74642.27,5.1,0.13349,7e-05,12.663]
[1776649254845,49.47,74649.18,5.1,0.134,7e-05,12.69759]
[1776649254861,49.47,74650.5,5.1,0.1341,7e-05,12.70435]
[1776649259879,49.47,74650.9,5.1,0.13414,7e-05,12.70666]
[1776649263534,49.47,74653.84,5.1,0.13436,7e-05,12.72159]
[1776649265483,49.47,74660.6,5.1,0.13486,7e-05,12.7555]
[1776649270743,49.47,74656.31,5.1,0.13454,7e-05,12.73413]
[1776649272410,49.47,74646.68,5.1,0.13383,7e-05,12.68598]
[1776649276248,49.48,74639.07,5.1,0.13327,7e-05,12.64837]
[1776649277004,49.48,74639.0,5.1,0.13327,7e-05,12.64808]
[1776649282039,49.48,74653.6,5.1,0.13435,7e-05,12.72138]
[1776649285476,49.48,74659.09,5.1,0.13476,7e-05,12.74872]
[1776649285476,49.48,74659.09,5.1,0.13476,7e-05,12.74872]
[1776649285756,49.48,74659.09,5.1,0.13476,7e-05,12.74872]
[1776649286021,49.48,74659.09,5.1,0.13476,7e-05,12.74872]
[1776649286055,49.48,74659.09,5.1,0.13476,7e-05,12.74872]
[1776649286086,49.48,74659.09,5.1,0.13476,7e-05,12.74872]
[1776649286068,49.48,74688.03,5.1,0.13693,8e-05,12.89388]
[1776649286415,49.48,74688.03,5.1,0.13693,8e-05,12.89388]
[1776649286772,49.48,74688.03,5.1,0.13693,8e-05,12.89388]
[1776649287049,49.48,74688.03,5.1,0.13693,8e-05,12.89388]
[1776649287075,49.48,74691.19,5.1,0.13717,8e-05,12.90976]
[1776649287310,49.48,74691.19,5.1,0.13717,8e-05,12.90976]
[1776649288465,49.47,74689.73,5.1,0.13705,8e-05,12.90193]
[1776649291915,49.47,74682.91,5.1,0.13649,8e-05,12.86262]
[1776649291950,49.47,74682.91,5.1,0.13649,8e-05,12.86262]
[1776649292009,49.47,74682.91,5.1,0.13649,8e-05,12.86262]
[1776649292040,49.47,74682.91,5.1,0.13649,8e-05,12.86243]
[1776649296148,49.47,74686.5,5.1,0.13676,8e-05,12.88047]
[1776649297665,49.47,74688.81,5.1,0.13693,8e-05,12.89201]
[1776649302844,49.47,74696.79,5.1,0.13753,8e-05,12.93178]
[1776649308327,49.47,74695.38,5.1,0.13741,8e-05,12.92415]
[1776649314263,49.47,74696.03,5.1,0.13745,8e-05,12.9266]
[1776649317285,49.47,74685.3,5.1,0.13663,8e-05,12.87231]
[1776649318556,49.47,74685.3,5.1,0.13663,8e-05,12.87231]
[1776649324139,49.46,74692.98,5.1,0.13721,8e-05,12.91053]
[1776649333397,49.46,74696.74,5.1,0.13747,8e-05,12.92803]
[1776649338432,49.46,74697.83,5.1,0.13754,8e-05,12.93286]
[1776649340074,49.46,74697.83,5.1,0.13754,8e-05,12.93286]
[1776649345481,49.46,74698.65,5.1,0.13759,8e-05,12.93603]
[1776649350536,49.45,74699.51,5.1,0.13764,8e-05,12.93963]
[1776649356558,49.45,74694.22,5.1,0.13719,8e-05,12.90794]
[1776649361574,49.45,74694.09,5.1,0.13718,8e-05,12.90709]
[1776649365027,49.45,74684.1,5.1,0.13642,8e-05,12.85638]
[1776649370659,49.45,74686.35,5.1,0.13658,8e-05,12.86704]
[1776649375694,49.45,74684.69,5.1,0.13645,8e-05,12.85812]
[1776649380729,49.44,74681.52,5.1,0.1362,8e-05,12.84172]
[1776649385764,49.44,74681.89,5.1,0.13622,8e-05,12.84318]
[1776649391163,49.44,74680.37,5.1,0.1361,8e-05,12.83522]
[1776649398212,49.44,74679.68,5.1,0.13604,8e-05,12.83136]
[1776649405175,49.44,74678.85,5.1,0.13598,8e-05,12.82682]
[1776649411024,49.44,74677.65,5.1,0.13588,8e-05,12.82056]
[1776649415412,49.44,74671.28,5.1,0.13537,7e-05,12.78407]
[1776649416102,49.44,74668.95,5.1,0.13519,7e-05,12.77239]
[1776649421611,49.44,74666.15,5.1,0.13497,7e-05,12.75789]
[1776649427160,49.44,74665.34,5.1,0.13491,7e-05,12.7535]
[1776649434201,49.43,74664.83,5.1,0.13486,7e-05,12.75054]
[1776649441152,49.43,74662.76,5.1,0.1347,7e-05,12.73953]
[1776649442565,49.43,74662.76,5.1,0.1347,7e-05,12.73953]
[1776649443166,49.43,74663.39,5.1,0.13475,7e-05,12.7426]
[1776649448201,49.43,74667.59,5.1,0.13506,7e-05,12.76339]
[1776649451808,49.43,74670.18,5.1,0.13525,7e-05,12.77615]
[1776649454748,49.43,74671.04,5.1,0.13531,7e-05,12.7802]
[1776649454839,49.43,74671.04,5.1,0.13531,7e-05,12.7802]
[1776649455228,49.43,74671.04,5.1,0.13531,7e-05,12.7802]
[1776649455250,49.43,74687.41,5.1,0.13654,8e-05,12.86247]
[1776649455907,49.43,74687.41,5.1,0.13654,8e-05,12.86247]
[1776649456004,49.43,74687.41,5.1,0.13654,8e-05,12.86247]
[1776649456153,49.43,74687.41,5.1,0.13654,8e-05,12.86247]
[1776649456257,49.43,74701.95,5.1,0.13763,8e-05,12.93552]
[1776649457948,49.43,74701.6,5.1,0.13761,8e-05,12.93364]
[1776649458232,49.43,74701.6,5.1,0.13761,8e-05,12.93364]
[1776649458272,49.43,74716.48,5.1,0.13873,8e-05,13.00839]
[1776649458453,49.43,74716.48,5.1,0.13873,8e-05,13.00839]
[1776649460518,49.43,74722.47,5.1,0.13918,8e-05,13.03807]
[1776649461584,49.43,74722.47,5.1,0.13918,8e-05,13.03807]
[1776649461602,49.43,74722.47,5.1,0.13918,8e-05,13.03807]
[1776649461777,49.43,74722.47,5.1,0.13918,8e-05,13.03807]
[1776649462127,49.43,74722.47,5.1,0.13918,8e-05,13.03807]
[1776649462282,49.43,74725.48,5.1,0.13941,8e-05,13.05312]
[1776649462300,49.43,74738.94,5.1,0.14044,8e-05,13.12096]
[1776649466981,49.43,74738.99,5.1,0.14044,8e-05,13.12097]
[1776649469608,49.43,74737.06,5.1,0.14028,8e-05,13.1108]
[1776649472095,49.42,74737.12,5.1,0.14029,8e-05,13.11092]
[1776649472268,49.42,74731.85,5.1,0.13984,8e-05,13.07977]
[1776649473102,49.42,74717.77,5.1,0.13877,8e-05,13.00871]
[1776649478414,49.42,74713.88,5.1,0.13846,8e-05,12.9886]
[1776649481635,49.42,74714.61,5.1,0.13851,8e-05,12.99207]
[1776649481995,49.42,74715.05,5.1,0.13855,8e-05,12.99418]
[1776649486320,49.42,74705.03,5.1,0.13778,8e-05,12.94318]
[1776649487817,49.42,74699.5,5.1,0.13736,8e-05,12.91526]
[1776649492517,49.42,74712.11,5.1,0.1383,8e-05,12.97827]
[1776649493325,49.42,74712.11,5.1,0.1383,8e-05,12.97827]
[1776649496385,49.42,74715.71,5.1,0.13857,8e-05,12.99591]
[1776649498464,49.42,74714.52,5.1,0.13847,8e-05,12.98954]
[1776649503594,49.41,74712.38,5.1,0.1383,8e-05,12.97779]
[1776649509636,49.41,74714.52,5.1,0.13844,8e-05,12.98766]
[1776649514671,49.41,74706.94,5.1,0.13786,8e-05,12.94881]
[1776649519707,49.41,74708.18,5.1,0.13794,8e-05,12.95447]
[1776649524880,49.4,74709.66,5.1,0.13805,8e-05,12.96143]
[1776649530784,49.4,74708.1,5.1,0.13792,8e-05,12.95273]
[1776649535819,49.4,74709.21,5.1,0.13795,8e-05,12.95332]
[1776649542213,49.4,74710.06,5.1,0.13801,8e-05,12.95716]
[1776649542312,49.4,74710.06,5.1,0.13801,8e-05,12.95683]
[1776649547421,49.4,74709.55,5.1,0.13797,8e-05,12.95455]
[1776649547903,49.4,74708.97,5.1,0.13793,8e-05,12.9517]
[1776649550692,49.4,74705.2,5.1,0.13764,8e-05,12.93275]
[1776649551620,49.4,74703.95,5.1,0.13755,8e-05,12.92649]
[1776649556151,49.4,74702.28,5.1,0.13742,8e-05,12.91785]
[1776649556216,49.4,74702.28,5.1,0.13742,8e-05,12.91785]
[1776649556240,49.4,74702.28,5.1,0.13742,8e-05,12.91785]
[1776649556285,49.4,74702.1,5.1,0.1374,8e-05,12.91683]
[1776649556966,49.4,74712.98,5.1,0.13823,8e-05,12.97159]
[1776649562864,49.4,74716.17,5.1,0.13848,8e-05,12.98789]
[1776649563512,49.4,74716.14,5.1,0.13847,8e-05,12.98781]
[1776649565084,49.4,74717.77,5.1,0.1386,8e-05,12.99609]
[1776649569345,49.4,74729.46,5.1,0.13949,8e-05,13.05496]
[1776649569484,49.4,74729.59,5.1,0.1395,8e-05,13.05556]
[1776649570058,49.4,74729.62,5.1,0.1395,8e-05,13.05565]
[1776649573432,49.4,74729.76,5.1,0.13951,8e-05,13.05633]
[1776649573484,49.4,74729.76,5.1,0.13951,8e-05,13.05633]
[1776649573643,49.4,74729.76,5.1,0.13951,8e-05,13.05633]
[1776649573647,49.4,74729.76,5.1,0.13951,8e-05,13.05633]
[1776649573682,49.4,74729.76,5.1,0.13951,8e-05,13.05633]
[1776649573701,49.4,74729.76,5.1,0.13951,8e-05,13.05633]
[1776649573765,49.4,74729.76,5.1,0.13951,8e-05,13.05633]
[1776649574184,49.4,74729.76,5.1,0.13951,8e-05,13.05633]
[1776649574201,49.4,74729.76,5.1,0.13951,8e-05,13.05633]
[1776649574241,49.4,74729.76,5.1,0.13951,8e-05,13.05633]
[1776649574268,49.4,74763.91,5.1,0.14214,8e-05,13.22857]
[1776649574622,49.4,74763.91,5.1,0.14214,8e-05,13.22857]
[1776649574742,49.4,74763.91,5.1,0.14214,8e-05,13.22857]
[1776649575333,49.4,74768.04,5.1,0.14246,8e-05,13.24965]
[1776649576507,49.4,74768.56,5.1,0.1425,8e-05,13.25227]
[1776649577331,49.4,74768.56,5.1,0.1425,8e-05,13.25227]
[1776649577448,49.4,74767.67,5.1,0.14243,8e-05,13.24782]
[1776649578136,49.4,74765.48,5.1,0.14226,8e-05,13.23668]
[1776649578456,49.4,74765.48,5.1,0.14226,8e-05,13.23668]
[1776649584060,49.4,74757.73,5.1,0.14165,8e-05,13.19711]
[1776649584086,49.4,74757.73,5.1,0.14165,8e-05,13.19711]
[1776649584651,49.4,74752.96,5.1,0.14129,8e-05,13.17297]
[1776649589412,49.4,74751.7,5.1,0.14119,8e-05,13.16652]
[1776649594396,49.4,74753.62,5.1,0.14129,8e-05,13.17162]
[1776649594970,49.4,74753.65,5.1,0.1413,8e-05,13.17174]
[1776649597220,49.4,74754.64,5.1,0.14137,8e-05,13.17665]
[1776649602304,49.39,74750.49,5.1,0.14105,8e-05,13.15551]
[1776649604318,49.39,74761.88,5.1,0.14193,8e-05,13.21296]
[1776649604873,49.39,74761.88,5.1,0.14193,8e-05,13.21296]
[1776649610360,49.39,74758.0,5.1,0.14162,8e-05,13.19279]
[1776649615367,49.39,74759.45,5.1,0.14173,8e-05,13.19985]
[1776649620430,49.39,74756.11,5.1,0.14146,8e-05,13.18257]
[1776649625465,49.39,74754.4,5.1,0.14133,8e-05,13.17369]
[1776649628335,49.39,74754.33,5.1,0.14132,8e-05,13.1733]
[1776649632099,49.39,74752.87,5.1,0.1412,8e-05,13.16577]
[1776649637188,49.39,74753.42,5.1,0.14124,8e-05,13.16834]
[1776649638289,49.39,74753.42,5.1,0.14124,8e-05,13.16825]
[1776649639258,49.39,74748.92,5.1,0.14089,8e-05,13.14552]
[1776649639321,49.39,74748.92,5.1,0.14089,8e-05,13.14552]
[1776649639460,49.39,74748.92,5.1,0.14089,8e-05,13.14552]
[1776649642038,49.39,74738.69,5.1,0.14011,8e-05,13.09394]
[1776649643254,49.39,74738.69,5.1,0.14011,8e-05,13.09394]
[1776649643340,49.39,74737.25,5.1,0.14,8e-05,13.0868]
[1776649646341,49.39,74729.39,5.1,0.1394,8e-05,13.04706]
[1776649646357,49.39,74729.39,5.1,0.1394,8e-05,13.04706]
[1776649646665,49.39,74728.39,5.1,0.13932,8e-05,13.04187]
[1776649651999,49.39,74726.26,5.1,0.13915,8e-05,13.03086]
[1776649653937,49.39,74723.61,5.1,0.13891,8e-05,13.01295]
[1776649655348,49.39,74726.76,5.1,0.13915,8e-05,13.02878]
[1776649656481,49.39,74724.47,5.1,0.13897,8e-05,13.01713]
[1776649658282,49.39,74720.77,5.1,0.13869,8e-05,12.99844]
[1776649658288,49.39,74720.77,5.1,0.13869,8e-05,12.99844]
[1776649663735,49.39,74718.7,5.1,0.13853,8e-05,12.98786]
[1776649668769,49.39,74718.54,5.1,0.13852,8e-05,12.98694]
[1776649669873,49.39,74718.54,5.1,0.13852,8e-05,12.98694]
[1776649669973,49.39,74718.51,5.1,0.13851,8e-05,12.98676]
[1776649672378,49.39,74716.22,5.1,0.13834,8e-05,12.97523]
[1776649675226,49.39,74715.83,5.1,0.13831,8e-05,12.9733]
[1776649679872,49.39,74706.73,5.1,0.13762,8e-05,12.92781]
[1776649680078,49.39,74706.64,5.1,0.13762,8e-05,12.92745]
[1776649685891,49.39,74706.03,5.1,0.13758,8e-05,12.92483]
[1776649690926,49.39,74707.36,5.1,0.13769,8e-05,12.93195]
[1776649695961,49.39,74706.82,5.1,0.13765,8e-05,12.9297]
[1776649698981,49.39,74716.49,5.1,0.13839,8e-05,12.97871]
[1776649704017,49.39,74716.18,5.1,0.13837,8e-05,12.97739]
[1776649705571,49.39,74716.71,5.1,0.13841,8e-05,12.98012]
[1776649705726,49.39,74716.71,5.1,0.13841,8e-05,12.98012]
[1776649705799,49.39,74716.71,5.1,0.13841,8e-05,12.98012]
[1776649706049,49.39,74716.71,5.1,0.13841,8e-05,12.98012]
[1776649706081,49.39,74727.19,5.1,0.13921,8e-05,13.03297]
[1776649708239,49.39,74732.75,5.1,0.13964,8e-05,13.0613]
[1776649708357,49.39,74732.75,5.1,0.13964,8e-05,13.0613]
[1776649709111,49.39,74733.9,5.1,0.13973,8e-05,13.06722]
[1776649709829,49.39,74734.46,5.1,0.13978,8e-05,13.07005]
[1776649714532,49.4,74735.14,5.1,0.1398,8e-05,13.06953]
[1776649718645,49.4,74737.06,5.1,0.13995,8e-05,13.0798]
[1776649719965,49.4,74736.1,5.1,0.13988,8e-05,13.07501]
[1776649725165,49.4,74733.24,5.1,0.13966,8e-05,13.06041]
[1776649730200,49.4,74733.58,5.1,0.13968,8e-05,13.06195]
[1776649735238,49.4,74733.99,5.1,0.13971,8e-05,13.06382]
[1776649740273,49.4,74736.65,5.1,0.13991,8e-05,13.07702]
[1776649745308,49.39,74732.4,5.1,0.13958,8e-05,13.05534]
[1776649750343,49.39,74733.35,5.1,0.13965,8e-05,13.05994]
[1776649755378,49.39,74736.48,5.1,0.13989,8e-05,13.07549]
[1776649756040,49.39,74736.48,5.1,0.13989,8e-05,13.07549]
[1776649757248,49.39,74740.43,5.1,0.14019,8e-05,13.09535]
[1776649757388,49.39,74740.43,5.1,0.14019,8e-05,13.09535]
[1776649758059,49.39,74744.01,5.1,0.14046,8e-05,13.11332]
[1776649758213,49.39,74744.01,5.1,0.14046,8e-05,13.11332]
[1776649758230,49.39,74744.01,5.1,0.14046,8e-05,13.11332]
[1776649758263,49.39,74744.01,5.1,0.14046,8e-05,13.11332]
[1776649761341,49.39,74750.56,5.1,0.14097,8e-05,13.14646]
[1776649766456,49.39,74753.35,5.1,0.14119,8e-05,13.16062]
[1776649769597,49.39,74753.41,5.1,0.14119,8e-05,13.16091]
[1776649775090,49.39,74761.05,5.1,0.14174,8e-05,13.19492]
[1776649775519,49.39,74760.76,5.1,0.14172,8e-05,13.19358]
[1776649777900,49.39,74762.91,5.1,0.14189,8e-05,13.20464]
[1776649783576,49.4,74762.79,5.1,0.14189,8e-05,13.20467]
[1776649787787,49.4,74764.25,5.1,0.14201,8e-05,13.21246]
[1776649788612,49.4,74766.35,5.1,0.14217,8e-05,13.22314]
[1776649793646,49.4,74765.98,5.1,0.14215,8e-05,13.22159]
[1776649798023,49.4,74761.26,5.1,0.14179,8e-05,13.19798]
[1776649801868,49.4,74757.59,5.1,0.1415,8e-05,13.17947]
[1776649801882,49.4,74757.59,5.1,0.1415,8e-05,13.17947]
[1776649803642,49.4,74744.63,5.1,0.14051,8e-05,13.11403]
[1776649804252,49.4,74744.63,5.1,0.14051,8e-05,13.11403]
[1776649805022,49.4,74744.31,5.1,0.14048,8e-05,13.11248]
[1776649810770,49.4,74739.04,5.1,0.14008,8e-05,13.0863]
[1776649815805,49.4,74738.41,5.1,0.14004,8e-05,13.08362]
[1776649817505,49.4,74738.41,5.1,0.14004,8e-05,13.08362]
[1776649821557,49.4,74737.92,5.1,0.14001,8e-05,13.08143]
[1776649826882,49.41,74737.39,5.1,0.13998,8e-05,13.07952]
[1776649830129,49.41,74736.69,5.1,0.13993,8e-05,13.07619]
[1776649830491,49.41,74736.69,5.1,0.13993,8e-05,13.07619]
[1776649830564,49.41,74736.69,5.1,0.13993,8e-05,13.07619]
[1776649830813,49.41,74735.94,5.1,0.13988,8e-05,13.07262]
[1776649830879,49.41,74735.94,5.1,0.13988,8e-05,13.07262]
[1776649830957,49.41,74735.94,5.1,0.13988,8e-05,13.07262]
[1776649831068,49.41,74735.94,5.1,0.13988,8e-05,13.07262]
[1776649831463,49.41,74735.94,5.1,0.13988,8e-05,13.07262]
[1776649831549,49.41,74735.94,5.1,0.13988,8e-05,13.07262]
[1776649831563,49.41,74724.88,5.1,0.13899,8e-05,13.01244]
[1776649831947,49.41,74724.88,5.1,0.13899,8e-05,13.01244]
[1776649832587,49.41,74724.88,5.1,0.13899,8e-05,13.01244]
[1776649832705,49.41,74716.48,5.1,0.13835,8e-05,12.97019]
[1776649833741,49.41,74710.38,5.1,0.13789,8e-05,12.93948]
[1776649836378,49.41,74712.3,5.1,0.13804,8e-05,12.94931]
[1776649840144,49.41,74712.21,5.1,0.13803,8e-05,12.94907]
[1776649840156,49.41,74708.47,5.1,0.13775,8e-05,12.93038]
[1776649846021,49.41,74703.14,5.1,0.13736,8e-05,12.90432]
[1776649851057,49.41,74703.44,5.1,0.13739,8e-05,12.9065]
[1776649856093,49.41,74703.56,5.1,0.13741,8e-05,12.9077]
[1776649861128,49.42,74702.65,5.1,0.13735,8e-05,12.90369]
[1776649863911,49.42,74706.25,5.1,0.13763,8e-05,12.92211]
[1776649864108,49.42,74706.25,5.1,0.13763,8e-05,12.92211]
[1776649868739,49.42,74722.32,5.1,0.13886,8e-05,13.00363]
[1776649868791,49.42,74722.32,5.1,0.13886,8e-05,13.00363]
[1776649874219,49.42,74719.74,5.1,0.13868,8e-05,12.99159]
[1776649876185,49.42,74720.5,5.1,0.13874,8e-05,12.99558]
[1776649877907,49.42,74720.47,5.1,0.13874,8e-05,12.99576]
[1776649883282,49.43,74719.31,5.1,0.13867,8e-05,12.99091]
[1776649885144,49.43,74719.35,5.1,0.13868,8e-05,12.99129]
[1776649886543,49.43,74719.42,5.1,0.13868,8e-05,12.99181]
[1776649887436,49.43,74719.21,5.1,0.13867,8e-05,12.99111]
[1776649887537,49.43,74708.63,5.1,0.13787,8e-05,12.93788]
[1776649893352,49.43,74711.56,5.1,0.13806,8e-05,12.94863]
[1776649897828,49.43,74708.28,5.1,0.13782,8e-05,12.93248]
[1776649899016,49.43,74711.52,5.1,0.13806,8e-05,12.94888]
[1776649902523,49.43,74710.99,5.1,0.13803,8e-05,12.94647]
[1776649902577,49.43,74710.99,5.1,0.13803,8e-05,12.94647]
[1776649909467,49.43,74714.22,5.1,0.13828,8e-05,12.96328]
[1776649914502,49.44,74709.88,5.1,0.13796,8e-05,12.94185]
[1776649919537,49.44,74712.19,5.1,0.13814,8e-05,12.95391]
[1776649924572,49.44,74713.79,5.1,0.13827,8e-05,12.96243]
[1776649930614,49.44,74715.74,5.1,0.13843,8e-05,12.97276]
[1776649935648,49.44,74716.46,5.1,0.13849,8e-05,12.97682]
[1776649943595,49.44,74716.72,5.1,0.13851,8e-05,12.97831]
[1776649948419,49.45,74717.78,5.1,0.13861,8e-05,12.98453]
[1776649952925,49.45,74727.27,5.1,0.13929,8e-05,13.0281]
[1776649954214,49.45,74728.4,5.1,0.13938,8e-05,13.03402]
[1776649955185,49.45,74729.15,5.1,0.13944,8e-05,13.03782]
[1776649959250,49.45,74729.62,5.1,0.13948,8e-05,13.04037]
[1776649959615,49.45,74729.62,5.1,0.13948,8e-05,13.04037]
[1776649962122,49.45,74729.7,5.1,0.1395,8e-05,13.04149]
[1776649962250,49.45,74729.7,5.1,0.1395,8e-05,13.04149]
[1776649966097,49.45,74736.33,5.1,0.14001,8e-05,13.07536]
[1776649969948,49.45,74734.94,5.1,0.13992,8e-05,13.06888]
[1776649976936,49.45,74739.83,5.1,0.14029,8e-05,13.0933]
[1776649980458,49.45,74741.72,5.1,0.14043,8e-05,13.10271]
[1776649980573,49.45,74741.72,5.1,0.14043,8e-05,13.10271]
[1776649983415,49.45,74743.87,5.1,0.14059,8e-05,13.11331]
[1776649989020,49.45,74751.9,5.1,0.14121,8e-05,13.15406]
[1776649991541,49.45,74749.84,5.1,0.14106,8e-05,13.1437]
[1776649992299,49.45,74741.02,5.1,0.14038,8e-05,13.09939]
[1776649997706,49.45,74740.57,5.1,0.14035,8e-05,13.09753]
[1776649997808,49.45,74740.57,5.1,0.14035,8e-05,13.09774]
[1776650003124,49.46,74741.2,5.1,0.14041,8e-05,13.1013]
[1776650008160,49.46,74741.95,5.1,0.14047,8e-05,13.10548]
[1776650013194,49.46,74745.11,5.1,0.14068,8e-05,13.11727]
[1776650014990,49.46,74744.58,5.1,0.14064,8e-05,13.11465]
[1776650015213,49.46,74744.61,5.1,0.14065,8e-05,13.11486]
[1776650023269,49.46,74744.03,5.1,0.14059,8e-05,13.11099]
[1776650029098,49.45,74740.97,5.1,0.14034,8e-05,13.09497]
[1776650029311,49.45,74740.97,5.1,0.14034,8e-05,13.09497]
[1776650029567,49.45,74729.19,5.1,0.13944,8e-05,13.03553]
[1776650029892,49.45,74729.19,5.1,0.13944,8e-05,13.03553]
[1776650032143,49.45,74722.14,5.1,0.1389,8e-05,13.00002]
[1776650037369,49.45,74718.88,5.1,0.13865,8e-05,12.98379]
[1776650038537,49.45,74718.88,5.1,0.13865,8e-05,12.98379]
[1776650038583,49.45,74718.88,5.1,0.13865,8e-05,12.98383]
[1776650039840,49.45,74736.06,5.1,0.13997,8e-05,13.07035]
[1776650045626,49.45,74731.91,5.1,0.13965,8e-05,13.04948]
[1776650045715,49.45,74732.43,5.1,0.13969,8e-05,13.05212]
[1776650046432,49.45,74720.62,5.1,0.13879,8e-05,12.99267]
[1776650047172,49.45,74720.62,5.1,0.13879,8e-05,12.99267]
[1776650047666,49.45,74720.62,5.1,0.13879,8e-05,12.99267]
[1776650048641,49.45,74720.85,5.1,0.13881,8e-05,12.9938]
[1776650054924,49.45,74720.78,5.1,0.1388,8e-05,12.99341]
[1776650056812,49.45,74720.81,5.1,0.1388,8e-05,12.99353]
[1776650057510,49.45,74727.2,5.1,0.13929,8e-05,13.02566]
[1776650059850,49.45,74727.23,5.1,0.13929,8e-05,13.02586]
[1776650060852,49.45,74726.83,5.1,0.13926,8e-05,13.02385]
[1776650060531,49.45,74739.43,5.1,0.14023,8e-05,13.08731]
[1776650067581,49.45,74740.04,5.1,0.14026,8e-05,13.08992]
[1776650070522,49.45,74740.16,5.1,0.14027,8e-05,13.09036]
[1776650070893,49.45,74740.16,5.1,0.14027,8e-05,13.09036]
[1776650070602,49.45,74740.58,5.1,0.1403,8e-05,13.09239]
[1776650071120,49.45,74740.58,5.1,0.1403,8e-05,13.09239]
[1776650076644,49.45,74747.14,5.1,0.14075,8e-05,13.12015]
[1776650081679,49.45,74744.7,5.1,0.14056,8e-05,13.10715]
[1776650086308,49.44,74743.6,5.1,0.14046,8e-05,13.10102]
[1776650091639,49.44,74731.74,5.1,0.13955,8e-05,13.04093]
[1776650093521,49.44,74720.9,5.1,0.13872,8e-05,12.98626]
[1776650101819,49.44,74721.01,5.1,0.13873,8e-05,12.98709]
[1776650106854,49.44,74720.95,5.1,0.13873,8e-05,12.98692]
[1776650109886,49.44,74716.98,5.1,0.13843,8e-05,12.967]
[1776650110334,49.44,74715.37,5.1,0.13831,8e-05,12.95895]
[1776650111394,49.44,74714.53,5.1,0.13824,8e-05,12.95464]
[1776650112919,49.44,74708.32,5.1,0.13777,8e-05,12.92333]
[1776650113737,49.44,74704.71,5.1,0.13749,8e-05,12.90514]
[1776650115782,49.44,74702.08,5.1,0.13729,8e-05,12.89191]
[1776650119522,49.44,74700.97,5.1,0.13721,8e-05,12.88636]
[1776650119893,49.44,74700.97,5.1,0.13721,8e-05,12.88636]
[1776650119929,49.44,74700.97,5.1,0.13721,8e-05,12.88636]
[1776650124979,49.45,74693.21,5.1,0.13663,8e-05,12.84764]
[1776650126529,49.45,74693.21,5.1,0.13663,8e-05,12.84764]
[1776650126536,49.45,74693.21,5.1,0.13663,8e-05,12.84764]
[1776650130563,49.45,74683.88,5.1,0.13593,8e-05,12.80102]
[1776650130664,49.45,74683.06,5.1,0.13587,8e-05,12.79701]
[1776650132576,49.45,74681.99,5.1,0.13575,8e-05,12.7873]
[1776650132948,49.45,74681.99,5.1,0.13575,8e-05,12.7873]
[1776650134043,49.45,74670.54,5.1,0.1349,7e-05,12.73021]
[1776650139739,49.45,74667.96,5.1,0.13472,7e-05,12.71807]
[1776650140580,49.45,74667.6,5.1,0.1347,7e-05,12.71665]
[1776650140665,49.45,74667.6,5.1,0.1347,7e-05,12.71665]
[1776650140872,49.45,74667.91,5.1,0.13472,7e-05,12.71842]
[1776650142981,49.45,74677.22,5.1,0.13542,7e-05,12.76526]
[1776650144207,49.45,74678.04,5.1,0.13549,8e-05,12.76953]
[1776650149136,49.46,74671.33,5.1,0.135,7e-05,12.73673]
[1776650154187,49.46,74672.71,5.1,0.13512,7e-05,12.74475]
[1776650159220,49.46,74672.59,5.1,0.13512,7e-05,12.74506]
[1776650164257,49.46,74672.67,5.1,0.13514,7e-05,12.74637]
[1776650170299,49.47,74674.01,5.1,0.13526,7e-05,12.75412]
[1776650175333,49.47,74673.47,5.1,0.13523,7e-05,12.75229]
[1776650182383,49.47,74672.19,5.1,0.13516,7e-05,12.74714]
[1776650186918,49.48,74672.12,5.1,0.13516,7e-05,12.74737]
[1776650191056,49.48,74667.56,5.1,0.13484,7e-05,12.72559]
[1776650192798,49.48,74666.84,5.1,0.13475,7e-05,12.71778]
[1776650196382,49.48,74660.76,5.1,0.13431,7e-05,12.68836]
[1776650200855,49.49,74660.75,5.1,0.13433,7e-05,12.68943]
[1776650200956,49.49,74660.68,5.1,0.13433,7e-05,12.68964]
[1776650206529,49.49,74659.82,5.1,0.13428,7e-05,12.6861]
[1776650210580,49.5,74646.46,5.1,0.13331,7e-05,12.6208]
[1776650215614,49.5,74647.78,5.1,0.13343,7e-05,12.62903]
[1776650220649,49.51,74645.59,5.1,0.13329,7e-05,12.61966]
[1776650221297,49.51,74645.59,5.1,0.13329,7e-05,12.61966]
[1776650221540,49.51,74645.59,5.1,0.13329,7e-05,12.61966]
[1776650221723,49.51,74645.59,5.1,0.13329,7e-05,12.61966]
[1776650221872,49.51,74645.59,5.1,0.13329,7e-05,12.61966]
[1776650222064,49.51,74632.03,5.1,0.13229,7e-05,12.55224]
[1776650222874,49.51,74620.88,5.1,0.13147,7e-05,12.49664]
[1776650223390,49.51,74620.88,5.1,0.13147,7e-05,12.49664]
[1776650223394,49.51,74620.88,5.1,0.13147,7e-05,12.49664]
[1776650228664,49.51,74622.3,5.1,0.13159,7e-05,12.50427]
[1776650228799,49.51,74622.3,5.1,0.13159,7e-05,12.50427]
[1776650228958,49.51,74622.3,5.1,0.13159,7e-05,12.50427]
[1776650229053,49.51,74622.3,5.1,0.13159,7e-05,12.50427]
[1776650229220,49.51,74619.26,5.1,0.13136,7e-05,12.4892]
[1776650229224,49.51,74619.26,5.1,0.13136,7e-05,12.4892]
[1776650229718,49.51,74619.26,5.1,0.13136,7e-05,12.4892]
[1776650229815,49.51,74619.26,5.1,0.13136,7e-05,12.4892]
[1776650229826,49.51,74604.58,5.1,0.13029,7e-05,12.41614]
[1776650233939,49.51,74603.81,5.1,0.13024,7e-05,12.41244]
[1776650234010,49.51,74603.73,5.1,0.13024,7e-05,12.41271]
[1776650234733,49.51,74603.73,5.1,0.13024,7e-05,12.41271]
[1776650234788,49.51,74603.73,5.1,0.13024,7e-05,12.41271]
[1776650234974,49.51,74603.73,5.1,0.13024,7e-05,12.41271]
[1776650235047,49.51,74602.32,5.1,0.13014,7e-05,12.40569]
[1776650235945,49.51,74602.32,5.1,0.13014,7e-05,12.40569]
[1776650236046,49.51,74600.68,5.1,0.13002,7e-05,12.39775]
[1776650236661,49.51,74600.68,5.1,0.13002,7e-05,12.39775]
[1776650238522,49.51,74592.6,5.1,0.12943,7e-05,12.35756]
[1776650240934,49.51,74593.82,5.1,0.12952,7e-05,12.36376]
[1776650246838,49.51,74597.08,5.1,0.12977,7e-05,12.38042]
[1776650250665,49.51,74596.11,5.1,0.1297,7e-05,12.37568]
[1776650253243,49.51,74597.17,5.1,0.12974,7e-05,12.37666]
[1776650253303,49.51,74597.17,5.1,0.12974,7e-05,12.37666]
[1776650253887,49.51,74596.18,5.1,0.12967,7e-05,12.3718]
[1776650254993,49.51,74596.18,5.1,0.12967,7e-05,12.3718]
[1776650260936,49.52,74598.85,5.1,0.12987,7e-05,12.38542]
[1776650261445,49.52,74598.85,5.1,0.12987,7e-05,12.38542]
[1776650266983,49.52,74601.06,5.1,0.13003,7e-05,12.39665]
[1776650270977,49.52,74607.14,5.1,0.13048,7e-05,12.42701]
[1776650271828,49.52,74610.84,5.1,0.13075,7e-05,12.44543]
[1776650274086,49.52,74611.56,5.1,0.1308,7e-05,12.44892]
[1776650281170,49.52,74609.95,5.1,0.13068,7e-05,12.44069]
[1776650282169,49.52,74609.88,5.1,0.13067,7e-05,12.44024]
[1776650288142,49.51,74609.57,5.1,0.13065,7e-05,12.43853]
[1776650293177,49.51,74610.13,5.1,0.13069,7e-05,12.44119]
[1776650298211,49.51,74605.4,5.1,0.13034,7e-05,12.41745]
[1776650299402,49.51,74605.4,5.1,0.13034,7e-05,12.41745]
[1776650306268,49.51,74605.97,5.1,0.13038,7e-05,12.42021]
[1776650310659,49.51,74608.73,5.1,0.13058,7e-05,12.43386]
[1776650317030,49.51,74607.58,5.1,0.13045,7e-05,12.42342]
[1776650318900,49.51,74608.69,5.1,0.13053,7e-05,12.42878]
[1776650323322,49.51,74611.95,5.1,0.13076,7e-05,12.44455]
[1776650323349,49.51,74611.95,5.1,0.13076,7e-05,12.44455]
[1776650324606,49.51,74613.17,5.1,0.13085,7e-05,12.45063]
[1776650324656,49.51,74613.17,5.1,0.13085,7e-05,12.45063]
[1776650326063,49.51,74618.49,5.1,0.13124,7e-05,12.47705]
[1776650327549,49.51,74618.33,5.1,0.13122,7e-05,12.47598]
[1776650333458,49.51,74620.7,5.1,0.1314,7e-05,12.48792]
[1776650334179,49.51,74620.7,5.1,0.1314,7e-05,12.48792]
[1776650341514,49.51,74620.67,5.1,0.1314,7e-05,12.48798]
[1776650346549,49.51,74620.23,5.1,0.13137,7e-05,12.48595]
[1776650351584,49.51,74618.86,5.1,0.13127,7e-05,12.47933]
[1776650359640,49.51,74622.46,5.1,0.13155,7e-05,12.49775]
[1776650360301,49.51,74622.46,5.1,0.13155,7e-05,12.49775]
[1776650361710,49.51,74624.88,5.1,0.13172,7e-05,12.50986]
[1776650361769,49.51,74624.88,5.1,0.13172,7e-05,12.50986]
[1776650364077,49.51,74625.69,5.1,0.13178,7e-05,12.51394]
[1776650369710,49.51,74624.43,5.1,0.13168,7e-05,12.50697]
[1776650371409,49.51,74624.32,5.1,0.13167,7e-05,12.50628]
[1776650371410,49.51,74624.32,5.1,0.13167,7e-05,12.50628]
[1776650376305,49.51,74624.5,5.1,0.13165,7e-05,12.50276]
[1776650377994,49.51,74624.0,5.1,0.13161,7e-05,12.50031]
[1776650384113,49.51,74624.42,5.1,0.13164,7e-05,12.50263]
[1776650385911,49.51,74624.53,5.1,0.13165,7e-05,12.50331]
[1776650391864,49.51,74624.45,5.1,0.13163,7e-05,12.502]
[1776650394626,49.51,74624.44,5.1,0.13163,7e-05,12.5017]
[1776650395383,49.51,74621.68,5.1,0.13143,7e-05,12.4878]
[1776650396940,49.51,74622.52,5.1,0.13148,7e-05,12.49187]
[1776650400838,49.51,74623.48,5.1,0.13155,7e-05,12.49651]
[1776650401377,49.51,74624.31,5.1,0.13162,7e-05,12.50079]
[1776650402406,49.51,74625.74,5.1,0.13172,7e-05,12.50782]
[1776650402902,49.51,74625.74,5.1,0.13172,7e-05,12.50782]
[1776650403060,49.51,74625.74,5.1,0.13172,7e-05,12.50782]
[1776650403495,49.51,74629.53,5.1,0.132,7e-05,12.52687]
[1776650403563,49.51,74629.53,5.1,0.132,7e-05,12.52687]
[1776650403663,49.51,74629.53,5.1,0.132,7e-05,12.52687]
[1776650403948,49.51,74641.97,5.1,0.13292,7e-05,12.589]
[1776650405962,49.51,74657.91,5.1,0.13411,7e-05,12.66887]
[1776650408086,49.51,74659.04,5.1,0.13419,7e-05,12.67453]
[1776650409011,49.51,74651.99,5.1,0.13366,7e-05,12.63913]
[1776650409874,49.51,74650.25,5.1,0.13353,7e-05,12.63043]
[1776650409972,49.51,74650.25,5.1,0.13353,7e-05,12.63043]
[1776650413015,49.51,74636.25,5.1,0.13249,7e-05,12.56015]
[1776650413257,49.51,74636.25,5.1,0.13249,7e-05,12.56015]
[1776650417066,49.51,74636.95,5.1,0.13254,7e-05,12.56364]
[1776650422903,49.51,74635.14,5.1,0.13241,7e-05,12.55459]
[1776650428122,49.51,74635.19,5.1,0.13241,7e-05,12.55478]
[1776650433157,49.51,74636.58,5.1,0.13248,7e-05,12.55718]
[1776650438193,49.51,74637.16,5.1,0.13252,7e-05,12.55988]
[1776650439914,49.51,74636.56,5.1,0.13247,7e-05,12.55684]
[1776650443947,49.5,74637.26,5.1,0.13252,7e-05,12.56016]
[1776650448622,49.5,74634.31,5.1,0.1323,7e-05,12.54528]
[1776650448631,49.5,74634.31,5.1,0.1323,7e-05,12.54528]
[1776650449623,49.5,74630.21,5.1,0.132,7e-05,12.5248]
[1776650451358,49.5,74627.77,5.1,0.13182,7e-05,12.51264]
[1776650457334,49.5,74625.87,5.1,0.13168,7e-05,12.5033]
[1776650462462,49.51,74625.12,5.1,0.13163,7e-05,12.49968]
[1776650463396,49.51,74623.73,5.1,0.13153,7e-05,12.49278]
[1776650470220,49.51,74614.52,5.1,0.13086,7e-05,12.44737]
[1776650476008,49.51,74613.63,5.1,0.1308,7e-05,12.44353]
[1776650476235,49.51,74613.63,5.1,0.1308,7e-05,12.44353]
[1776650478736,49.51,74610.47,5.1,0.13057,7e-05,12.42813]
[1776650478958,49.51,74610.47,5.1,0.13057,7e-05,12.42813]
[1776650478976,49.51,74610.47,5.1,0.13057,7e-05,12.42813]
[1776650479166,49.51,74610.47,5.1,0.13057,7e-05,12.42813]
[1776650479218,49.51,74603.87,5.1,0.13009,7e-05,12.39538]
[1776650479728,49.51,74603.87,5.1,0.13009,7e-05,12.39538]
[1776650480002,49.51,74581.27,5.1,0.12845,7e-05,12.28292]
[1776650483712,49.51,74574.94,5.1,0.12799,7e-05,12.25126]
[1776650484955,49.51,74573.39,5.1,0.12788,7e-05,12.24356]
[1776650489352,49.51,74562.44,5.1,0.12709,7e-05,12.1892]
[1776650490589,49.51,74562.94,5.1,0.12713,7e-05,12.19173]
[1776650491450,49.51,74561.5,5.1,0.12702,7e-05,12.18465]
[1776650491596,49.51,74561.5,5.1,0.12702,7e-05,12.18465]
[1776650491753,49.51,74561.5,5.1,0.12702,7e-05,12.18465]
[1776650491791,49.51,74561.5,5.1,0.12702,7e-05,12.18465]
[1776650492159,49.51,74561.5,5.1,0.12702,7e-05,12.18465]
[1776650492578,49.51,74540.61,5.1,0.12549,7e-05,12.07695]
[1776650498349,49.51,74542.51,5.1,0.12564,7e-05,12.08715]
[1776650502128,49.51,74543.89,5.1,0.12575,7e-05,12.0948]
[1776650502144,49.51,74543.89,5.1,0.12575,7e-05,12.0948]
[1776650503190,49.52,74539.82,5.1,0.12547,7e-05,12.07505]
[1776650506773,49.52,74541.05,5.1,0.12556,7e-05,12.08177]
[1776650506865,49.52,74541.05,5.1,0.12556,7e-05,12.08177]
[1776650506892,49.52,74541.05,5.1,0.12556,7e-05,12.08177]
[1776650507034,49.52,74541.05,5.1,0.12556,7e-05,12.08177]
[1776650507106,49.52,74541.05,5.1,0.12556,7e-05,12.08177]
[1776650507971,49.52,74542.2,5.1,0.12565,7e-05,12.08784]
[1776650508299,49.52,74554.21,5.1,0.12651,7e-05,12.14742]
[1776650510584,49.52,74559.5,5.1,0.12689,7e-05,12.17373]
[1776650515742,49.52,74561.66,5.1,0.12707,7e-05,12.1858]
[1776650519966,49.53,74562.53,5.1,0.12714,7e-05,12.19084]
[1776650521895,49.53,74562.46,5.1,0.12714,7e-05,12.19098]
[1776650522425,49.53,74561.88,5.1,0.12711,7e-05,12.18834]
[1776650527576,49.53,74561.39,5.1,0.12708,7e-05,12.18651]
[1776650529964,49.53,74572.01,5.1,0.12785,7e-05,12.2397]
[1776650530090,49.53,74572.01,5.1,0.12785,7e-05,12.2397]
[1776650534531,49.53,74564.46,5.1,0.12732,7e-05,12.20272]
[1776650538281,49.53,74562.7,5.1,0.12719,7e-05,12.19434]
[1776650538945,49.53,74561.29,5.1,0.12709,7e-05,12.18745]
[1776650540560,49.53,74551.8,5.1,0.12642,7e-05,12.14057]
[1776650542501,49.54,74540.88,5.1,0.12564,7e-05,12.08689]
[1776650542550,49.54,74540.88,5.1,0.12564,7e-05,12.08689]
[1776650542708,49.54,74540.88,5.1,0.12564,7e-05,12.08689]
[1776650543294,49.54,74540.88,5.1,0.12564,7e-05,12.08689]
[1776650543314,49.54,74540.88,5.1,0.12564,7e-05,12.08689]
[1776650543813,49.54,74541.13,5.1,0.12567,7e-05,12.0886]
[1776650544112,49.54,74541.13,5.1,0.12567,7e-05,12.0886]
[1776650544114,49.54,74541.13,5.1,0.12567,7e-05,12.0886]
[1776650544115,49.54,74541.13,5.1,0.12567,7e-05,12.0886]
[1776650546881,49.54,74538.8,5.1,0.12551,7e-05,12.07745]
[1776650547522,49.54,74537.73,5.1,0.12543,7e-05,12.07241]
[1776650548029,49.54,74537.73,5.1,0.12543,7e-05,12.07241]
[1776650548521,49.54,74539.02,5.1,0.12553,7e-05,12.07928]
[1776650548975,49.54,74550.8,5.1,0.12637,7e-05,12.13758]
[1776650552826,49.54,74547.91,5.1,0.12614,7e-05,12.11953]
[1776650553317,49.54,74547.91,5.1,0.12614,7e-05,12.11953]
[1776650553425,49.54,74542.45,5.1,0.12575,7e-05,12.09273]
[1776650556926,49.54,74551.05,5.1,0.12637,7e-05,12.13564]
[1776650558031,49.55,74553.21,5.1,0.12653,7e-05,12.14663]
[1776650558083,49.55,74553.21,5.1,0.12653,7e-05,12.14663]
[1776650559558,49.55,74553.6,5.1,0.12656,7e-05,12.1487]
[1776650561421,49.55,74555.03,5.1,0.12667,7e-05,12.15606]
[1776650563092,49.55,74553.07,5.1,0.12653,7e-05,12.14649]
[1776650564064,49.55,74553.49,5.1,0.12656,7e-05,12.1487]
[1776650565880,49.55,74554.02,5.1,0.1266,7e-05,12.15161]
[1776650567080,49.55,74556.75,5.1,0.1268,7e-05,12.16526]
[1776650568065,49.55,74560.37,5.1,0.12706,7e-05,12.18334]
[1776650570261,49.55,74562.19,5.1,0.1272,7e-05,12.19274]
[1776650571493,49.55,74562.2,5.1,0.12721,7e-05,12.1933]
[1776650571510,49.55,74562.2,5.1,0.12721,7e-05,12.1933]
[1776650571940,49.55,74562.2,5.1,0.12721,7e-05,12.1933]
[1776650572142,49.55,74574.06,5.1,0.12807,7e-05,12.25237]
[1776650574141,49.55,74574.38,5.1,0.12809,7e-05,12.2543]
[1776650574230,49.55,74574.38,5.1,0.1281,7e-05,12.25456]
[1776650580200,49.56,74576.55,5.1,0.12826,7e-05,12.26584]
[1776650582679,49.56,74575.93,5.1,0.12822,7e-05,12.26284]
[1776650583221,49.56,74575.09,5.1,0.12816,7e-05,12.25872]
[1776650584897,49.56,74575.87,5.1,0.12821,7e-05,12.26258]
[1776650588119,49.56,74565.97,5.1,0.1275,7e-05,12.21346]
[1776650593218,49.56,74560.4,5.1,0.12711,7e-05,12.18629]
[1776650594174,49.56,74559.5,5.1,0.12704,7e-05,12.18194]
[1776650594301,49.56,74572.06,5.1,0.12795,7e-05,12.24421]
[1776650594726,49.56,74572.06,5.1,0.12795,7e-05,12.24421]
[1776650595345,49.56,74572.06,5.1,0.12795,7e-05,12.24421]
[1776650595337,49.56,74590.48,5.1,0.12928,7e-05,12.33567]
[1776650595947,49.56,74590.48,5.1,0.12928,7e-05,12.33567]
[1776650596001,49.56,74590.48,5.1,0.12928,7e-05,12.33567]
[1776650596344,49.56,74583.84,5.1,0.12881,7e-05,12.30311]
[1776650597306,49.56,74583.84,5.1,0.12881,7e-05,12.30311]
[1776650597338,49.56,74583.84,5.1,0.12881,7e-05,12.30311]
[1776650597351,49.56,74580.84,5.1,0.12859,7e-05,12.28819]
[1776650598200,49.56,74580.84,5.1,0.12859,7e-05,12.28819]
[1776650598336,49.56,74580.84,5.1,0.12859,7e-05,12.28819]
[1776650598358,49.56,74580.21,5.1,0.12855,7e-05,12.28526]
[1776650603394,49.56,74559.59,5.1,0.12706,7e-05,12.18304]
[1776650605518,49.56,74556.59,5.1,0.12685,7e-05,12.16843]
[1776650606839,49.56,74553.12,5.1,0.1266,7e-05,12.15139]
[1776650606945,49.56,74553.12,5.1,0.1266,7e-05,12.15139]
[1776650609493,49.56,74552.06,5.1,0.12653,7e-05,12.14661]
[1776650609494,49.56,74552.06,5.1,0.12653,7e-05,12.14661]
[1776650609761,49.56,74552.06,5.1,0.12653,7e-05,12.14661]
[1776650615483,49.57,74541.01,5.1,0.12572,7e-05,12.08879]
[1776650620517,49.57,74539.53,5.1,0.12564,7e-05,12.08256]
[1776650625553,49.57,74539.75,5.1,0.12567,7e-05,12.08469]
[1776650627301,49.57,74539.75,5.1,0.12567,7e-05,12.08469]
[1776650627471,49.57,74539.75,5.1,0.12567,7e-05,12.08469]
[1776650628866,49.57,74548.87,5.1,0.12632,7e-05,12.13018]
[1776650633902,49.58,74558.02,5.1,0.12699,7e-05,12.17592]
[1776650639651,49.58,74557.53,5.1,0.12696,7e-05,12.17396]
[1776650644686,49.58,74556.98,5.1,0.12692,7e-05,12.17162]
[1776650650464,49.58,74556.19,5.1,0.12687,7e-05,12.16801]
[1776650656217,49.58,74549.61,5.1,0.12641,7e-05,12.13621]
[1776650664409,49.58,74548.45,5.1,0.12634,7e-05,12.13148]
[1776650664419,49.58,74548.45,5.1,0.12634,7e-05,12.13148]
[1776650664473,49.58,74548.45,5.1,0.12634,7e-05,12.13148]
[1776650669861,49.59,74544.94,5.1,0.12611,7e-05,12.11535]
[1776650673089,49.59,74544.42,5.1,0.12605,7e-05,12.10898]
[1776650674928,49.59,74541.31,5.1,0.12583,7e-05,12.09403]
[1776650676264,49.59,74540.57,5.1,0.12578,7e-05,12.0906]
[1776650679307,49.59,74539.37,5.1,0.12571,7e-05,12.08535]
[1776650685134,49.6,74534.19,5.1,0.12536,7e-05,12.06122]
[1776650685512,49.6,74534.19,5.1,0.12536,7e-05,12.06122]
[1776650691009,49.6,74532.76,5.1,0.12528,7e-05,12.05561]
[1776650696044,49.61,74533.87,5.1,0.12538,7e-05,12.06239]
[1776650700551,49.61,74533.63,5.1,0.12537,7e-05,12.06161]
[1776650704469,49.61,74533.73,5.1,0.12538,7e-05,12.0627]
[1776650711135,49.61,74535.59,5.1,0.12554,7e-05,12.07346]
[1776650717219,49.62,74532.19,5.1,0.12531,7e-05,12.05737]
[1776650724242,49.62,74531.71,5.1,0.1253,7e-05,12.05689]
[1776650731291,49.63,74531.78,5.1,0.12528,7e-05,12.05403]
[1776650734730,49.63,74531.67,5.1,0.12528,7e-05,12.05381]
[1776650740355,49.63,74530.77,5.1,0.12523,7e-05,12.0505]
[1776650746397,49.63,74530.59,5.1,0.12524,7e-05,12.05058]
[1776650747345,49.63,74530.59,5.1,0.12524,7e-05,12.05058]
[1776650747355,49.63,74530.59,5.1,0.12524,7e-05,12.05058]
[1776650747357,49.63,74530.59,5.1,0.12524,7e-05,12.05058]
[1776650748622,49.63,74529.49,5.1,0.12516,7e-05,12.04549]
[1776650754453,49.64,74529.22,5.1,0.12516,7e-05,12.0452]
[1776650759488,49.64,74530.62,5.1,0.12527,7e-05,12.05294]
[1776650760263,49.64,74530.62,5.1,0.12527,7e-05,12.05294]
[1776650762624,49.64,74519.95,5.1,0.12452,7e-05,12.00082]
[1776650768552,49.65,74516.44,5.1,0.1243,7e-05,11.98505]
[1776650771275,49.65,74518.0,5.1,0.12441,7e-05,11.99326]
[1776650776607,49.65,74521.45,5.1,0.12468,7e-05,12.01168]
[1776650776637,49.65,74521.45,5.1,0.12468,7e-05,12.01168]
[1776650776914,49.65,74521.45,5.1,0.12468,7e-05,12.01168]
[1776650782399,49.65,74519.45,5.1,0.12455,7e-05,12.00277]
[1776650782407,49.65,74519.45,5.1,0.12455,7e-05,12.00277]
[1776650788692,49.66,74515.5,5.1,0.1243,7e-05,11.98539]
[1776650790045,49.66,74515.5,5.1,0.1243,7e-05,11.98539]
[1776650790870,49.66,74515.5,5.1,0.12431,7e-05,11.9859]
[1776650793363,49.66,74512.94,5.1,0.1241,7e-05,11.96916]
[1776650793367,49.66,74512.94,5.1,0.1241,7e-05,11.96916]
[1776650793496,49.66,74512.94,5.1,0.1241,7e-05,11.96916]
[1776650793952,49.66,74512.91,5.1,0.1241,7e-05,11.96957]
[1776650798284,49.67,74511.97,5.1,0.12404,7e-05,11.9655]
[1776650802312,49.67,74510.65,5.1,0.12397,7e-05,11.96043]
[1776650802413,49.67,74508.46,5.1,0.12383,7e-05,11.95024]
[1776650804559,49.67,74506.46,5.1,0.12369,7e-05,11.94041]
[1776650804634,49.67,74505.1,5.1,0.1236,7e-05,11.9343]
[1776650807674,49.68,74512.56,5.1,0.12413,7e-05,11.97162]
[1776650809361,49.68,74512.31,5.1,0.12412,7e-05,11.97093]
[1776650815884,49.68,74511.0,5.1,0.12406,7e-05,11.9664]
[1776650820919,49.69,74509.53,5.1,0.12398,7e-05,11.96055]
[1776650821831,49.69,74509.53,5.1,0.12398,7e-05,11.96055]
[1776650823154,49.69,74509.42,5.1,0.12397,7e-05,11.96029]
[1776650823570,49.69,74509.42,5.1,0.12397,7e-05,11.96029]
[1776650823665,49.69,74509.5,5.1,0.12399,7e-05,11.96125]
[1776650824268,49.69,74509.5,5.1,0.12399,7e-05,11.96125]
[1776650824300,49.69,74505.37,5.1,0.1237,7e-05,11.94119]
[1776650825809,49.69,74504.8,5.1,0.12366,7e-05,11.93839]
[1776650832000,49.7,74508.58,5.1,0.12396,7e-05,11.95905]
[1776650835146,49.7,74508.49,5.1,0.12396,7e-05,11.95916]
[1776650838769,49.7,74512.62,5.1,0.12427,7e-05,11.98056]
[1776650842379,49.7,74513.49,5.1,0.12434,7e-05,11.98559]
[1776650847107,49.71,74523.56,5.1,0.12507,7e-05,12.03663]
[1776650850023,49.71,74524.65,5.1,0.12516,7e-05,12.04258]
[1776650850040,49.71,74524.65,5.1,0.12516,7e-05,12.04258]
[1776650856197,49.71,74523.97,5.1,0.12509,7e-05,12.03565]
[1776650863220,49.72,74523.97,5.1,0.12511,7e-05,12.03708]
[1776650868255,49.72,74523.94,5.1,0.12512,7e-05,12.03773]
[1776650873290,49.72,74523.14,5.1,0.12507,7e-05,12.03464]
[1776650879335,49.73,74520.98,5.1,0.12494,7e-05,12.02511]
[1776650882809,49.73,74529.0,5.1,0.12551,7e-05,12.065]
[1776650883029,49.73,74529.0,5.1,0.12551,7e-05,12.065]
[1776650883360,49.73,74541.84,5.1,0.12643,7e-05,12.12858]
[1776650884153,49.73,74541.84,5.1,0.12643,7e-05,12.12858]
[1776650884641,49.73,74541.84,5.1,0.12643,7e-05,12.12858]
[1776650884675,49.73,74541.84,5.1,0.12643,7e-05,12.12858]
[1776650884709,49.73,74541.84,5.1,0.12643,7e-05,12.12858]
[1776650884804,49.73,74545.5,5.1,0.12669,7e-05,12.14669]
[1776650884850,49.73,74545.5,5.1,0.12669,7e-05,12.14669]
[1776650885008,49.73,74545.5,5.1,0.12669,7e-05,12.14669]
[1776650885374,49.73,74556.01,5.1,0.12744,7e-05,12.19861]
[1776650887388,49.73,74567.99,5.1,0.1283,7e-05,12.25772]
[1776650890406,49.73,74570.1,5.1,0.12845,7e-05,12.2679]
[1776650892698,49.73,74563.52,5.1,0.12797,7e-05,12.23509]
[1776650894088,49.73,74562.39,5.1,0.12789,7e-05,12.22935]
[1776650895016,49.73,74562.39,5.1,0.12789,7e-05,12.22928]
[1776650896769,49.72,74562.98,5.1,0.12793,7e-05,12.23207]
[1776650902493,49.72,74568.31,5.1,0.12831,7e-05,12.25796]
[1776650903488,49.72,74568.31,5.1,0.12831,7e-05,12.25796]
[1776650907829,49.72,74568.2,5.1,0.12829,7e-05,12.25701]
[1776650908535,49.72,74568.54,5.1,0.12832,7e-05,12.25865]
[1776650913570,49.72,74568.41,5.1,0.12827,7e-05,12.25342]
[1776650918148,49.72,74568.41,5.1,0.12827,7e-05,12.25334]
[1776650918608,49.72,74568.42,5.1,0.12827,7e-05,12.25338]
[1776650923643,49.72,74568.76,5.1,0.12829,7e-05,12.25482]
[1776650928678,49.72,74570.59,5.1,0.12842,7e-05,12.26362]
[1776650933713,49.72,74570.43,5.1,0.1284,7e-05,12.26251]
[1776650937073,49.72,74579.52,5.1,0.12905,7e-05,12.30726]
[1776650937608,49.72,74579.52,5.1,0.12905,7e-05,12.30726]
[1776650937615,49.72,74579.52,5.1,0.12905,7e-05,12.30726]
[1776650937741,49.72,74580.14,5.1,0.1291,7e-05,12.31021]
[1776650938446,49.72,74580.14,5.1,0.1291,7e-05,12.31021]
[1776650938748,49.72,74581.45,5.1,0.12919,7e-05,12.31678]
[1776650942532,49.72,74580.46,5.1,0.12912,7e-05,12.31217]
[1776650943620,49.72,74580.54,5.1,0.12913,7e-05,12.31267]
[1776650948744,49.72,74581.4,5.1,0.1292,7e-05,12.31736]
[1776650959943,49.72,74582.68,5.1,0.12931,7e-05,12.3247]
[1776650967952,49.73,74583.11,5.1,0.12935,7e-05,12.32786]
[1776650971903,49.73,74583.04,5.1,0.12935,7e-05,12.32777]
[1776650971914,49.73,74583.04,5.1,0.12935,7e-05,12.32777]
[1776650971982,49.73,74583.02,5.1,0.12932,7e-05,12.32333]
[1776650977019,49.73,74580.5,5.1,0.12914,7e-05,12.3112]
[1776650977977,49.73,74580.5,5.1,0.12914,7e-05,12.3112]
[1776650978026,49.73,74580.53,5.1,0.12914,7e-05,12.31143]
[1776650982326,49.73,74581.77,5.1,0.12923,7e-05,12.31722]
[1776650982331,49.73,74581.77,5.1,0.12923,7e-05,12.31722]
[1776650983909,49.73,74581.53,5.1,0.12921,7e-05,12.3158]
[1776650988017,49.73,74581.75,5.1,0.12922,7e-05,12.31671]
[1776650993158,49.73,74582.23,5.1,0.12925,7e-05,12.31912]
[1776650996103,49.73,74583.54,5.1,0.12935,7e-05,12.32572]
[1776650996524,49.73,74583.54,5.1,0.12935,7e-05,12.32572]
[1776650996899,49.73,74582.93,5.1,0.1293,7e-05,12.32263]
[1776651004296,49.73,74582.82,5.1,0.12929,7e-05,12.32154]
[1776651009481,49.72,74582.49,5.1,0.12925,7e-05,12.31925]
[1776651010080,49.72,74582.49,5.1,0.12925,7e-05,12.31903]
[1776651010106,49.72,74582.49,5.1,0.12925,7e-05,12.31903]
[1776651010277,49.72,74572.71,5.1,0.12854,7e-05,12.27061]
[1776651015073,49.72,74570.67,5.1,0.12839,7e-05,12.26029]
[1776651020348,49.72,74571.24,5.1,0.12843,7e-05,12.26284]
[1776651025690,49.72,74571.18,5.1,0.12842,7e-05,12.26237]
[1776651028404,49.72,74583.61,5.1,0.12932,7e-05,12.32374]
[1776651030845,49.72,74584.27,5.1,0.12937,7e-05,12.3269]
[1776651032774,49.72,74585.11,5.1,0.12939,7e-05,12.3264]
[1776651036412,49.72,74582.09,5.1,0.12916,7e-05,12.31101]
[1776651038319,49.72,74571.39,5.1,0.12838,7e-05,12.2579]
[1776651039663,49.72,74571.03,5.1,0.12836,7e-05,12.25611]
[1776651040686,49.72,74571.14,5.1,0.12837,7e-05,12.25664]
[1776651041496,49.72,74569.34,5.1,0.12824,7e-05,12.24772]
[1776651042782,49.72,74559.93,5.1,0.12756,7e-05,12.20119]
[1776651047731,49.72,74560.19,5.1,0.12758,7e-05,12.20273]
[1776651053583,49.72,74556.07,5.1,0.12729,7e-05,12.18276]
[1776651058618,49.72,74555.85,5.1,0.12728,7e-05,12.18198]
[1776651063654,49.72,74556.0,5.1,0.1273,7e-05,12.18303]
[1776651074731,49.72,74556.51,5.1,0.12734,7e-05,12.18616]
[1776651078203,49.72,74557.24,5.1,0.1274,7e-05,12.18989]
[1776651082908,49.72,74554.32,5.1,0.12719,7e-05,12.17579]
[1776651087360,49.73,74554.06,5.1,0.12718,7e-05,12.17489]
[1776651088103,49.73,74554.13,5.1,0.12718,7e-05,12.17531]
[1776651088444,49.73,74554.13,5.1,0.12718,7e-05,12.17531]
[1776651088571,49.73,74554.13,5.1,0.12718,7e-05,12.17531]
[1776651089407,49.73,74553.84,5.1,0.12716,7e-05,12.17396]
[1776651092072,49.73,74552.89,5.1,0.12706,7e-05,12.16511]
[1776651092255,49.73,74552.89,5.1,0.12706,7e-05,12.16511]
[1776651094338,49.73,74552.89,5.1,0.12706,7e-05,12.16521]
[1776651099907,49.73,74552.61,5.1,0.12704,7e-05,12.16364]
[1776651103066,49.73,74552.48,5.1,0.12703,7e-05,12.16294]
[1776651106344,49.73,74551.39,5.1,0.12695,7e-05,12.15749]
[1776651106956,49.73,74539.42,5.1,0.1261,7e-05,12.09841]
[1776651110370,49.72,74530.93,5.1,0.12549,7e-05,12.05625]
[1776651110857,49.72,74530.93,5.1,0.12549,7e-05,12.05616]
[1776651116019,49.72,74526.88,5.1,0.12519,7e-05,12.03545]
[1776651121461,49.72,74528.01,5.1,0.12526,7e-05,12.04026]
[1776651128458,49.72,74526.75,5.1,0.12515,7e-05,12.03326]
[1776651129748,49.72,74526.72,5.1,0.12514,7e-05,12.03264]
[1776651133524,49.72,74515.75,5.1,0.12436,7e-05,11.97825]
[1776651140187,49.71,74502.46,5.1,0.12342,7e-05,11.91235]
[1776651142522,49.71,74501.44,5.1,0.12335,7e-05,11.90733]
[1776651144420,49.71,74498.57,5.1,0.12314,7e-05,11.89324]
[1776651144422,49.71,74498.57,5.1,0.12314,7e-05,11.89324]
[1776651149824,49.71,74494.32,5.1,0.12285,7e-05,11.87251]
[1776651150204,49.71,74494.24,5.1,0.12284,7e-05,11.87219]
[1776651152157,49.71,74491.91,5.1,0.12264,7e-05,11.85639]
[1776651152528,49.71,74491.91,5.1,0.12264,7e-05,11.85639]
[1776651154737,49.71,74488.06,5.1,0.12238,7e-05,11.83763]
[1776651155287,49.71,74487.63,5.1,0.12235,7e-05,11.83569]
[1776651161334,49.72,74485.22,5.1,0.12219,7e-05,11.82451]
[1776651162452,49.72,74485.22,5.1,0.12219,7e-05,11.82451]
[1776651163251,49.72,74485.08,5.1,0.12218,7e-05,11.82402]
[1776651168383,49.72,74487.1,5.1,0.12233,7e-05,11.83438]
[1776651173418,49.72,74488.42,5.1,0.12243,7e-05,11.84121]
[1776651175207,49.72,74487.44,5.1,0.12236,7e-05,11.83646]
[1776651178685,49.72,74479.3,5.1,0.1218,7e-05,11.79678]
[1776651180075,49.72,74477.22,5.1,0.12165,7e-05,11.78683]
[1776651185503,49.72,74473.11,5.1,0.12138,7e-05,11.76777]
[1776651190539,49.73,74471.96,5.1,0.12132,7e-05,11.763]
[1776651195574,49.73,74473.52,5.1,0.12144,7e-05,11.77148]
[1776651200609,49.73,74470.15,5.1,0.12122,7e-05,11.75584]
[1776651206651,49.74,74471.23,5.1,0.12131,7e-05,11.7622]
[1776651212122,49.74,74470.37,5.1,0.12126,7e-05,11.75867]
[1776651219742,49.74,74469.63,5.1,0.12119,7e-05,11.75223]
[1776651224777,49.74,74469.45,5.1,0.12119,7e-05,11.75222]
[1776651231019,49.74,74469.45,5.1,0.12119,7e-05,11.75222]
[1776651231169,49.75,74469.45,5.1,0.12121,7e-05,11.75325]
[1776651231194,49.75,74469.45,5.1,0.12121,7e-05,11.75325]
[1776651231194,49.75,74469.45,5.1,0.12121,7e-05,11.75325]
[1776651231399,49.75,74469.45,5.1,0.12121,7e-05,11.75325]
[1776651231633,49.75,74469.45,5.1,0.12121,7e-05,11.75325]
[1776651232083,49.75,74469.45,5.1,0.12121,7e-05,11.75325]
[1776651231827,49.75,74445.07,5.1,0.11952,7e-05,11.63417]
[1776651233555,49.75,74436.07,5.1,0.1189,7e-05,11.58994]
[1776651234482,49.75,74432.53,5.1,0.11866,7e-05,11.57266]
[1776651237028,49.75,74429.78,5.1,0.11847,7e-05,11.55927]
[1776651237678,49.75,74431.38,5.1,0.11858,7e-05,11.56707]
[1776651239883,49.75,74425.53,5.1,0.11818,7e-05,11.5386]
[1776651239987,49.75,74425.53,5.1,0.11818,7e-05,11.5386]
[1776651240027,49.75,74425.53,5.1,0.11818,7e-05,11.5386]
[1776651242786,49.75,74417.97,5.1,0.11767,7e-05,11.50198]
[1776651243034,49.75,74417.97,5.1,0.11767,7e-05,11.50198]
[1776651243237,49.75,74420.48,5.1,0.11784,7e-05,11.51427]
[1776651243622,49.75,74420.48,5.1,0.11784,7e-05,11.51427]
[1776651245903,49.75,74421.61,5.1,0.11792,7e-05,11.51984]
[1776651248170,49.75,74405.08,5.1,0.1168,7e-05,11.43993]
[1776651248801,49.75,74405.08,5.1,0.1168,7e-05,11.43993]
[1776651250794,49.75,74401.96,5.1,0.11659,7e-05,11.42514]
[1776651251244,49.75,74401.49,5.1,0.11656,7e-05,11.42304]
[1776651252017,49.75,74401.49,5.1,0.11656,7e-05,11.42304]
[1776651252109,49.75,74401.49,5.1,0.11656,7e-05,11.42304]
[1776651252126,49.75,74396.63,5.1,0.11623,7e-05,11.39945]
[1776651252283,49.75,74396.63,5.1,0.11623,7e-05,11.39945]
[1776651253707,49.75,74386.85,5.1,0.11557,7e-05,11.35184]
[1776651259025,49.75,74381.05,5.1,0.11517,7e-05,11.32309]
[1776651263968,49.75,74387.77,5.1,0.11562,7e-05,11.35514]
[1776651264062,49.75,74389.0,5.1,0.1157,7e-05,11.36094]
[1776651268092,49.75,74392.35,5.1,0.11593,7e-05,11.37735]
[1776651269097,49.75,74395.46,5.1,0.11613,7e-05,11.39227]
[1776651271050,49.75,74395.71,5.1,0.11615,7e-05,11.39328]
[1776651271086,49.75,74395.71,5.1,0.11615,7e-05,11.39328]
[1776651271111,49.74,74399.73,5.1,0.11638,7e-05,11.40819]
[1776651273066,49.74,74405.2,5.1,0.11675,7e-05,11.43472]
[1776651273987,49.74,74405.73,5.1,0.11678,7e-05,11.43724]
[1776651274016,49.74,74405.73,5.1,0.11678,7e-05,11.43724]
[1776651274132,49.74,74407.42,5.1,0.1169,7e-05,11.44538]
[1776651275002,49.74,74407.42,5.1,0.1169,7e-05,11.44538]
[1776651275651,49.74,74407.46,5.1,0.1169,7e-05,11.44574]
[1776651281183,49.75,74405.44,5.1,0.11677,7e-05,11.4363]
[1776651284979,49.75,74405.01,5.1,0.11674,7e-05,11.4343]
[1776651289760,49.75,74409.81,5.1,0.11707,7e-05,11.45768]
[1776651289987,49.75,74409.81,5.1,0.11707,7e-05,11.45768]
[1776651290013,49.75,74409.81,5.1,0.11707,7e-05,11.45768]
[1776651290244,49.75,74410.95,5.1,0.11715,7e-05,11.46316]
[1776651291807,49.75,74414.26,5.1,0.11737,7e-05,11.47919]
[1776651292146,49.75,74414.26,5.1,0.11737,7e-05,11.47919]
[1776651292939,49.75,74415.53,5.1,0.11746,7e-05,11.4853]
[1776651295007,49.75,74421.28,5.1,0.11785,7e-05,11.51333]
[1776651301065,49.75,74421.78,5.1,0.11788,7e-05,11.51581]
[1776651301167,49.75,74421.78,5.1,0.11789,7e-05,11.51603]
[1776651302110,49.75,74421.78,5.1,0.11789,7e-05,11.51603]
[1776651302787,49.75,74421.51,5.1,0.11787,7e-05,11.51458]
[1776651304103,49.75,74391.55,5.1,0.11583,7e-05,11.36885]
[1776651305962,49.75,74389.46,5.1,0.11569,7e-05,11.35873]
[1776651308068,49.74,74387.43,5.1,0.11555,7e-05,11.34866]
[1776651308118,49.74,74374.62,5.1,0.11469,7e-05,11.2867]
[1776651309326,49.74,74373.58,5.1,0.11462,7e-05,11.28168]
[1776651309379,49.74,74372.18,5.1,0.11453,7e-05,11.27493]
[1776651311402,49.74,74372.97,5.1,0.11458,7e-05,11.27856]
[1776651311491,49.74,74372.72,5.1,0.11456,7e-05,11.27715]
[1776651312559,49.74,74372.72,5.1,0.11456,7e-05,11.27715]
[1776651312616,49.74,74372.4,5.1,0.11454,7e-05,11.27563]
[1776651313304,49.74,74372.4,5.1,0.11454,7e-05,11.27563]
[1776651313519,49.74,74372.4,5.1,0.11454,7e-05,11.27563]
[1776651313596,49.74,74372.4,5.1,0.11454,7e-05,11.27563]
[1776651314054,49.74,74372.4,5.1,0.11454,7e-05,11.27563]
[1776651314173,49.74,74372.4,5.1,0.11454,7e-05,11.27563]
[1776651314863,49.74,74345.01,5.1,0.11272,7e-05,11.14372]
[1776651315668,49.74,74345.01,5.1,0.11272,7e-05,11.14372]
[1776651315733,49.74,74341.55,5.1,0.1125,7e-05,11.12723]
[1776651319652,49.74,74340.86,5.1,0.11245,7e-05,11.12378]
[1776651320035,49.74,74340.86,5.1,0.11245,7e-05,11.12378]
[1776651324178,49.74,74340.35,5.1,0.11241,7e-05,11.12103]
[1776651329530,49.74,74344.54,5.1,0.11268,7e-05,11.14087]
[1776651331168,49.74,74344.54,5.1,0.11268,7e-05,11.14087]
[1776651331212,49.74,74344.54,5.1,0.11268,7e-05,11.14087]
[1776651331386,49.74,74344.52,5.1,0.11264,7e-05,11.1363]
[1776651332054,49.74,74344.52,5.1,0.11264,7e-05,11.1363]
[1776651332099,49.74,74356.09,5.1,0.11341,7e-05,11.19218]
[1776651334193,49.74,74355.7,5.1,0.11339,7e-05,11.1903]
[1776651334521,49.74,74355.7,5.1,0.11339,7e-05,11.1903]
[1776651335646,49.74,74365.47,5.1,0.11404,7e-05,11.23759]
[1776651337792,49.74,74365.67,5.1,0.11405,7e-05,11.23866]
[1776651343512,49.74,74369.75,5.1,0.11433,7e-05,11.25843]
[1776651345481,49.74,74369.81,5.1,0.11433,7e-05,11.25873]
[1776651347229,49.74,74378.67,5.1,0.11492,7e-05,11.30154]
[1776651347285,49.74,74384.41,5.1,0.11531,7e-05,11.32931]
[1776651347830,49.74,74384.41,5.1,0.11531,7e-05,11.32931]
[1776651348314,49.74,74393.33,5.1,0.1159,7e-05,11.37233]
[1776651348333,49.74,74393.33,5.1,0.1159,7e-05,11.37233]
[1776651348404,49.74,74393.33,5.1,0.1159,7e-05,11.37233]
[1776651349131,49.74,74393.33,5.1,0.1159,7e-05,11.37233]
[1776651349230,49.74,74400.51,5.1,0.11639,7e-05,11.40705]
[1776651349305,49.74,74400.51,5.1,0.11639,7e-05,11.40705]
[1776651350227,49.74,74400.51,5.1,0.11639,7e-05,11.40705]
[1776651351232,49.74,74406.24,5.1,0.11677,7e-05,11.43485]
[1776651353695,49.74,74409.94,5.1,0.11702,7e-05,11.45229]
[1776651353884,49.74,74409.94,5.1,0.11702,7e-05,11.45229]
[1776651353991,49.74,74409.94,5.1,0.11702,7e-05,11.45229]
[1776651359749,49.74,74412.87,5.1,0.11719,7e-05,11.46505]
[1776651361904,49.74,74417.16,5.1,0.11748,7e-05,11.48568]
[1776651365274,49.73,74423.1,5.1,0.11787,7e-05,11.51342]
[1776651369329,49.73,74422.76,5.1,0.11784,7e-05,11.5113]
[1776651370350,49.73,74421.2,5.1,0.11773,7e-05,11.50341]
[1776651370678,49.73,74421.2,5.1,0.11773,7e-05,11.50341]
[1776651373303,49.73,74426.82,5.1,0.11811,7e-05,11.53026]
[1776651373862,49.73,74432.2,5.1,0.11847,7e-05,11.55654]
[1776651378196,49.73,74439.6,5.1,0.11898,7e-05,11.5927]
[1776651379579,49.73,74447.71,5.1,0.11954,7e-05,11.63225]
[1776651383684,49.73,74443.81,5.1,0.11927,7e-05,11.6131]
[1776651384821,49.73,74443.81,5.1,0.11927,7e-05,11.61307]
[1776651385490,49.73,74443.92,5.1,0.11928,7e-05,11.61358]
[1776651388196,49.73,74443.85,5.1,0.11927,7e-05,11.61318]
[1776651391179,49.73,74444.74,5.1,0.11933,7e-05,11.61742]
[1776651393380,49.73,74443.27,5.1,0.11919,7e-05,11.60576]
[1776651393388,49.73,74443.27,5.1,0.11919,7e-05,11.60576]
[1776651393421,49.73,74443.27,5.1,0.11919,7e-05,11.60576]
[1776651393665,49.73,74443.27,5.1,0.11919,7e-05,11.60576]
[1776651394175,49.73,74443.27,5.1,0.11919,7e-05,11.60576]
[1776651394202,49.73,74434.34,5.1,0.11858,7e-05,11.56221]
[1776651396439,49.73,74429.58,5.1,0.11825,7e-05,11.53872]
[1776651396712,49.73,74429.58,5.1,0.11825,7e-05,11.53872]
[1776651397024,49.73,74433.06,5.1,0.11848,7e-05,11.55553]
[1776651397323,49.73,74433.06,5.1,0.11848,7e-05,11.55553]
[1776651401283,49.73,74437.56,5.1,0.11879,7e-05,11.57756]
[1776651402136,49.73,74439.03,5.1,0.1189,7e-05,11.58475]
[1776651403306,49.73,74446.84,5.1,0.11943,7e-05,11.62282]
[1776651404448,49.73,74448.18,5.1,0.11952,7e-05,11.62932]
[1776651404478,49.73,74448.18,5.1,0.11952,7e-05,11.62932]
[1776651405048,49.73,74448.18,5.1,0.11952,7e-05,11.62932]
[1776651405224,49.73,74448.18,5.1,0.11952,7e-05,11.62932]
[1776651406953,49.73,74449.63,5.1,0.11962,7e-05,11.63628]
[1776651407353,49.73,74449.52,5.1,0.11961,7e-05,11.63569]
[1776651409413,49.73,74450.15,5.1,0.11965,7e-05,11.63867]
[1776651415151,49.73,74456.07,5.1,0.12006,7e-05,11.66707]
[1776651420186,49.72,74458.49,5.1,0.12022,7e-05,11.67839]
[1776651420500,49.72,74458.49,5.1,0.12022,7e-05,11.67839]
[1776651426229,49.72,74458.98,5.1,0.12024,7e-05,11.68003]
[1776651429413,49.72,74463.71,5.1,0.12056,7e-05,11.70277]
[1776651430257,49.72,74473.28,5.1,0.12122,7e-05,11.74947]
[1776651435291,49.72,74468.12,5.1,0.12085,7e-05,11.72343]
[1776651441334,49.72,74470.06,5.1,0.12097,7e-05,11.73206]
[1776651447377,49.71,74471.07,5.1,0.12103,7e-05,11.73608]
[1776651452421,49.71,74471.97,5.1,0.12105,7e-05,11.73546]
[1776651458435,49.71,74473.14,5.1,0.12111,7e-05,11.74022]
[1776651458480,49.71,74473.14,5.1,0.12111,7e-05,11.74022]
[1776651458818,49.71,74473.14,5.1,0.12111,7e-05,11.74022]
[1776651458919,49.71,74473.14,5.1,0.12111,7e-05,11.74022]
[1776651459301,49.71,74471.66,5.1,0.12101,7e-05,11.73263]
[1776651459950,49.71,74471.66,5.1,0.12101,7e-05,11.73263]
[1776651460531,49.71,74464.64,5.1,0.12052,7e-05,11.69815]
[1776651467517,49.7,74466.78,5.1,0.12065,7e-05,11.70764]
[1776651470917,49.7,74466.19,5.1,0.12061,7e-05,11.70445]
[1776651472908,49.7,74466.87,5.1,0.12065,7e-05,11.70747]
[1776651478594,49.7,74475.08,5.1,0.1212,7e-05,11.74637]
[1776651480013,49.7,74475.08,5.1,0.1212,7e-05,11.74637]
[1776651481141,49.7,74475.08,5.1,0.12119,7e-05,11.74597]
[1776651482085,49.7,74475.74,5.1,0.12124,7e-05,11.74901]
[1776651484135,49.69,74475.99,5.1,0.12125,7e-05,11.74984]
[1776651484264,49.69,74475.99,5.1,0.12125,7e-05,11.74984]
[1776651484370,49.69,74475.99,5.1,0.12125,7e-05,11.74984]
[1776651484397,49.69,74475.99,5.1,0.12125,7e-05,11.74984]
[1776651484462,49.69,74475.99,5.1,0.12124,7e-05,11.74965]
[1776651484787,49.69,74487.25,5.1,0.12203,7e-05,11.80482]
[1776651486650,49.69,74497.15,5.1,0.12272,7e-05,11.85328]
[1776651489396,49.69,74500.93,5.1,0.12298,7e-05,11.87173]
[1776651489671,49.69,74492.49,5.1,0.12239,7e-05,11.83005]
[1776651492023,49.69,74494.33,5.1,0.12251,7e-05,11.83844]
[1776651492111,49.69,74494.72,5.1,0.12253,7e-05,11.84005]
[1776651493762,49.69,74494.48,5.1,0.12251,7e-05,11.83879]
[1776651493823,49.69,74494.55,5.1,0.12252,7e-05,11.83913]
[1776651496682,49.69,74495.13,5.1,0.12255,7e-05,11.84157]
[1776651500272,49.69,74497.02,5.1,0.12267,7e-05,11.8499]
[1776651505790,49.68,74497.15,5.1,0.12264,7e-05,11.84814]
[1776651508562,49.68,74495.71,5.1,0.12253,7e-05,11.84008]
[1776651513426,49.67,74500.01,5.1,0.12277,7e-05,11.8555]
[1776651515553,49.67,74499.06,5.1,0.12269,7e-05,11.84985]
[1776651515688,49.67,74499.06,5.1,0.12269,7e-05,11.84985]
[1776651515782,49.67,74499.06,5.1,0.12269,7e-05,11.84985]
[1776651515933,49.67,74483.64,5.1,0.12161,7e-05,11.77387]
[1776651516581,49.67,74483.64,5.1,0.12161,7e-05,11.77387]
[1776651518205,49.67,74477.28,5.1,0.12116,7e-05,11.74248]
[1776651523442,49.66,74479.68,5.1,0.12132,7e-05,11.75348]
[1776651524732,49.66,74479.64,5.1,0.12131,7e-05,11.7527]
[1776651527961,49.66,74483.09,5.1,0.12154,7e-05,11.76898]
[1776651534324,49.66,74477.49,5.1,0.12113,7e-05,11.74034]
[1776651539615,49.65,74482.12,5.1,0.12144,7e-05,11.76177]
[1776651542608,49.65,74475.17,5.1,0.12094,7e-05,11.72711]
[1776651548088,49.65,74476.37,5.1,0.12101,7e-05,11.732]
[1776651553123,49.65,74475.42,5.1,0.12093,7e-05,11.72651]
[1776651558158,49.64,74477.19,5.1,0.12104,7e-05,11.73439]
[1776651560916,49.64,74477.7,5.1,0.12108,7e-05,11.73657]
[1776651566214,49.64,74478.11,5.1,0.12109,7e-05,11.73766]
[1776651571249,49.64,74474.59,5.1,0.1208,7e-05,11.71539]
[1776651572939,49.64,74474.45,5.1,0.12079,7e-05,11.71462]
[1776651573333,49.64,74474.45,5.1,0.12079,7e-05,11.71462]
[1776651573456,49.64,74466.54,5.1,0.12024,7e-05,11.67581]
[1776651575280,49.64,74453.16,5.1,0.11931,7e-05,11.60994]
[1776651576982,49.64,74452.84,5.1,0.11928,7e-05,11.60823]
[1776651579948,49.63,74448.67,5.1,0.11899,7e-05,11.58747]
[1776651586357,49.63,74450.91,5.1,0.11913,7e-05,11.5975]
[1776651588964,49.63,74450.99,5.1,0.11913,7e-05,11.59762]
[1776651589108,49.63,74450.99,5.1,0.11913,7e-05,11.59762]
[1776651589110,49.63,74450.99,5.1,0.11913,7e-05,11.59762]
[1776651589378,49.63,74454.81,5.1,0.11939,7e-05,11.61615]
[1776651589516,49.63,74454.81,5.1,0.11939,7e-05,11.61615]
[1776651592518,49.63,74450.17,5.1,0.11908,7e-05,11.59368]
[1776651593144,49.63,74450.17,5.1,0.11908,7e-05,11.59368]
[1776651593406,49.63,74450.21,5.1,0.11908,7e-05,11.59374]
[1776651594133,49.63,74450.21,5.1,0.11908,7e-05,11.59374]
[1776651594437,49.63,74422.34,5.1,0.11717,7e-05,11.45772]
[1776651594611,49.63,74422.34,5.1,0.11717,7e-05,11.45772]
[1776651595064,49.63,74422.34,5.1,0.11717,7e-05,11.45772]
[1776651595423,49.63,74407.82,5.1,0.11618,7e-05,11.38694]
[1776651596077,49.63,74407.82,5.1,0.11618,7e-05,11.38694]
[1776651596121,49.63,74407.82,5.1,0.11618,7e-05,11.38694]
[1776651596848,49.63,74408.66,5.1,0.11624,7e-05,11.39095]
[1776651598071,49.63,74408.23,5.1,0.11621,7e-05,11.38877]
[1776651598261,49.63,74408.23,5.1,0.11621,7e-05,11.38877]
[1776651599526,49.63,74407.79,5.1,0.11618,7e-05,11.38647]
[1776651602919,49.63,74415.25,5.1,0.11668,7e-05,11.42242]
[1776651603209,49.63,74415.25,5.1,0.11668,7e-05,11.42242]
[1776651603262,49.63,74415.25,5.1,0.11668,7e-05,11.42242]
[1776651603480,49.63,74418.68,5.1,0.11691,7e-05,11.43897]
[1776651603781,49.63,74418.68,5.1,0.11691,7e-05,11.43897]
[1776651604453,49.63,74418.68,5.1,0.11691,7e-05,11.43897]
[1776651606321,49.63,74420.51,5.1,0.11703,7e-05,11.44802]
[1776651606501,49.63,74421.75,5.1,0.11712,7e-05,11.45411]
[1776651606862,49.63,74421.75,5.1,0.11712,7e-05,11.45411]
[1776651607508,49.63,74428.15,5.1,0.11755,7e-05,11.48509]
[1776651607764,49.63,74428.15,5.1,0.11755,7e-05,11.48509]
[1776651608514,49.63,74426.23,5.1,0.11742,7e-05,11.47551]
[1776651613550,49.62,74422.68,5.1,0.11716,7e-05,11.45722]
[1776651617761,49.62,74425.78,5.1,0.11737,7e-05,11.47173]
[1776651617841,49.62,74428.88,5.1,0.11757,7e-05,11.48661]
[1776651623219,49.62,74425.89,5.1,0.11736,7e-05,11.47123]
[1776651628655,49.62,74426.8,5.1,0.11741,7e-05,11.47469]
[1776651631937,49.62,74436.26,5.1,0.11805,7e-05,11.52047]
[1776651638450,49.61,74439.37,5.1,0.11821,7e-05,11.53061]
[1776651639694,49.61,74439.19,5.1,0.1182,7e-05,11.52963]
[1776651644767,49.61,74432.7,5.1,0.11774,7e-05,11.49677]
[1776651646437,49.61,74432.7,5.1,0.11774,7e-05,11.49677]
[1776651651817,49.61,74433.47,5.1,0.11778,7e-05,11.5]
[1776651656854,49.61,74440.16,5.1,0.11824,7e-05,11.53242]
[1776651658124,49.61,74440.16,5.1,0.11824,7e-05,11.53242]
[1776651663903,49.6,74433.49,5.1,0.11776,7e-05,11.49849]
[1776651666420,49.6,74432.8,5.1,0.11771,7e-05,11.49488]
[1776651668720,49.6,74432.36,5.1,0.11767,7e-05,11.49227]
[1776651671191,49.6,74432.29,5.1,0.11767,7e-05,11.49184]
[1776651673159,49.6,74424.09,5.1,0.11711,7e-05,11.4518]
[1776651675882,49.6,74421.99,5.1,0.11695,7e-05,11.44081]
[1776651676752,49.6,74421.99,5.1,0.11695,7e-05,11.44081]
[1776651681502,49.6,74422.67,5.1,0.11699,7e-05,11.44326]
[1776651682030,49.6,74409.4,5.1,0.11608,7e-05,11.37854]
[1776651687065,49.59,74406.77,5.1,0.1159,7e-05,11.36528]
[1776651689118,49.59,74405.57,5.1,0.11582,7e-05,11.35939]
[1776651689218,49.59,74405.57,5.1,0.11582,7e-05,11.35939]
[1776651689320,49.59,74402.04,5.1,0.11558,7e-05,11.34219]
[1776651694353,49.59,74401.41,5.1,0.11549,7e-05,11.33446]
[1776651699249,49.59,74400.1,5.1,0.1154,7e-05,11.32787]
[1776651703740,49.59,74399.49,5.1,0.11536,7e-05,11.32466]
[1776651703757,49.59,74399.49,5.1,0.11536,7e-05,11.32466]
[1776651703784,49.59,74399.49,5.1,0.11536,7e-05,11.32466]
[1776651703942,49.59,74399.49,5.1,0.11536,7e-05,11.32466]
[1776651709220,49.59,74398.47,5.1,0.11529,7e-05,11.31952]
[1776651714071,49.59,74400.66,5.1,0.11543,7e-05,11.32991]
[1776651714536,49.59,74400.66,5.1,0.11543,7e-05,11.32991]
[1776651720297,49.59,74400.95,5.1,0.11544,7e-05,11.33083]
[1776651722032,49.59,74400.98,5.1,0.11544,7e-05,11.33091]
[1776651722075,49.59,74400.98,5.1,0.11544,7e-05,11.33091]
[1776651723318,49.59,74420.43,5.1,0.11676,7e-05,11.42525]
[1776651724540,49.59,74420.43,5.1,0.11676,7e-05,11.42525]
[1776651724640,49.59,74422.86,5.1,0.11692,7e-05,11.43687]
[1776651725177,49.59,74422.86,5.1,0.11692,7e-05,11.43687]
[1776651726920,49.59,74422.86,5.1,0.11691,7e-05,11.43651]
[1776651733475,49.58,74422.58,5.1,0.11689,7e-05,11.43446]
[1776651739430,49.58,74422.58,5.1,0.11686,7e-05,11.43301]
[1776651745029,49.58,74423.25,5.1,0.1169,7e-05,11.43554]
[1776651745777,49.58,74423.37,5.1,0.11691,7e-05,11.43597]
[1776651745830,49.58,74423.37,5.1,0.11691,7e-05,11.43597]
[1776651748248,49.58,74429.4,5.1,0.11731,7e-05,11.46504]
[1776651749186,49.58,74428.98,5.1,0.11728,7e-05,11.46281]
[1776651749500,49.58,74414.93,5.1,0.11632,7e-05,11.39422]
[1776651750507,49.58,74405.02,5.1,0.11565,7e-05,11.34597]
[1776651751877,49.58,74400.03,5.1,0.11528,7e-05,11.31735]
[1776651751888,49.58,74400.03,5.1,0.11528,7e-05,11.31735]
[1776651752521,49.58,74396.42,5.1,0.11503,7e-05,11.29982]
[1776651753925,49.58,74398.65,5.1,0.11518,7e-05,11.31066]
[1776651754535,49.57,74397.97,5.1,0.11514,7e-05,11.30713]
[1776651759570,49.57,74396.64,5.1,0.11503,7e-05,11.29959]
[1776651764604,49.57,74395.09,5.1,0.11491,7e-05,11.29098]
[1776651769640,49.56,74395.83,5.1,0.11494,7e-05,11.29346]
[1776651773846,49.56,74396.99,5.1,0.11501,7e-05,11.29817]
[1776651779710,49.56,74402.15,5.1,0.11533,7e-05,11.3217]
[1776651784745,49.55,74402.13,5.1,0.11531,7e-05,11.32012]
[1776651786882,49.55,74407.98,5.1,0.1157,7e-05,11.34792]
[1776651786890,49.55,74407.98,5.1,0.1157,7e-05,11.34792]
[1776651787766,49.55,74410.47,5.1,0.11586,7e-05,11.35992]
[1776651787786,49.55,74410.47,5.1,0.11586,7e-05,11.35992]
[1776651790799,49.55,74411.81,5.1,0.11595,7e-05,11.36618]
[1776651791494,49.55,74411.81,5.1,0.11595,7e-05,11.36618]
[1776651793314,49.55,74412.38,5.1,0.11599,7e-05,11.36869]
[1776651799183,49.55,74410.63,5.1,0.11586,7e-05,11.35939]
[1776651799311,49.55,74410.63,5.1,0.11586,7e-05,11.35939]
[1776651802352,49.55,74411.69,5.1,0.11592,7e-05,11.36417]
[1776651803072,49.55,74411.71,5.1,0.11592,7e-05,11.36399]
[1776651803150,49.55,74411.71,5.1,0.11592,7e-05,11.36399]
[1776651803557,49.55,74411.71,5.1,0.11592,7e-05,11.36399]
[1776651803908,49.54,74413.41,5.1,0.11603,7e-05,11.37211]
[1776651805416,49.54,74416.05,5.1,0.11621,7e-05,11.38478]
[1776651805607,49.54,74416.05,5.1,0.11621,7e-05,11.38478]
[1776651807238,49.54,74419.44,5.1,0.11644,7e-05,11.4011]
[1776651811712,49.54,74420.28,5.1,0.11648,7e-05,11.40423]
[1776651811938,49.54,74420.28,5.1,0.11644,7e-05,11.39966]
[1776651812382,49.54,74420.28,5.1,0.11644,7e-05,11.39966]
[1776651812437,49.54,74438.86,5.1,0.1177,7e-05,11.48993]
[1776651813812,49.54,74435.78,5.1,0.11749,7e-05,11.47462]
[1776651818991,49.53,74441.56,5.1,0.11786,7e-05,11.50146]
[1776651820147,49.53,74441.56,5.1,0.11786,7e-05,11.50146]
[1776651820248,49.53,74441.7,5.1,0.11786,7e-05,11.50157]
[1776651822054,49.53,74441.7,5.1,0.11786,7e-05,11.50132]
[1776651827238,49.53,74442.3,5.1,0.11789,7e-05,11.50325]
[1776651833243,49.52,74442.8,5.1,0.1179,7e-05,11.50425]
[1776651838679,49.52,74447.88,5.1,0.11823,7e-05,11.52791]
[1776651842563,49.52,74449.77,5.1,0.11835,7e-05,11.53651]
[1776651848114,49.52,74449.79,5.1,0.11834,7e-05,11.53539]
[1776651853981,49.51,74449.48,5.1,0.11829,7e-05,11.53225]
[1776651856330,49.51,74449.52,5.1,0.11828,7e-05,11.53163]
[1776651857558,49.51,74451.56,5.1,0.11842,7e-05,11.54133]
[1776651858370,49.51,74457.15,5.1,0.1188,7e-05,11.56858]
[1776651859184,49.51,74459.17,5.1,0.11894,7e-05,11.57814]
[1776651866344,49.5,74459.27,5.1,0.11893,7e-05,11.57781]
[1776651868708,49.5,74461.38,5.1,0.11905,7e-05,11.58612]
[1776651871223,49.5,74470.05,5.1,0.11964,7e-05,11.62795]
[1776651872159,49.5,74469.92,5.1,0.11959,7e-05,11.62271]
[1776651873845,49.49,74470.23,5.1,0.1196,7e-05,11.62384]
[1776651880395,49.49,74469.76,5.1,0.11953,7e-05,11.61902]
[1776651883032,49.48,74463.6,5.1,0.11909,7e-05,11.5878]
[1776651886606,49.48,74467.33,5.1,0.11934,7e-05,11.60563]
[1776651886634,49.48,74478.09,5.1,0.12009,7e-05,11.65824]
[1776651889943,49.48,74486.38,5.1,0.12066,7e-05,11.69883]
[1776651893012,49.48,74486.79,5.1,0.12069,7e-05,11.70062]
[1776651893514,49.48,74475.97,5.1,0.11993,7e-05,11.64743]
[1776651895657,49.48,74476.58,5.1,0.11998,7e-05,11.65043]
[1776651899943,49.48,74477.4,5.1,0.12003,7e-05,11.65444]
[1776651905226,49.48,74478.3,5.1,0.1201,7e-05,11.65885]
[1776651910288,49.48,74478.96,5.1,0.12014,7e-05,11.66206]
[1776651915668,49.48,74474.81,5.1,0.11986,7e-05,11.64181]
[1776651919462,49.48,74474.81,5.1,0.11986,7e-05,11.64181]
[1776651919802,49.48,74474.81,5.1,0.11986,7e-05,11.64181]
[1776651919810,49.48,74466.23,5.1,0.11926,7e-05,11.59987]
[1776651925470,49.48,74461.93,5.1,0.11896,7e-05,11.57827]
[1776651925475,49.48,74461.93,5.1,0.11896,7e-05,11.57827]
[1776651925739,49.48,74461.54,5.1,0.11893,7e-05,11.57626]
[1776651926172,49.48,74461.54,5.1,0.11893,7e-05,11.57626]
[1776651927308,49.48,74461.97,5.1,0.11896,7e-05,11.57847]
[1776651931080,49.48,74462.29,5.1,0.11898,7e-05,11.58004]
[1776651931781,49.48,74459.98,5.1,0.11878,7e-05,11.56381]
[1776651936816,49.47,74460.51,5.1,0.11879,7e-05,11.56494]
[1776651942258,49.47,74460.42,5.1,0.11877,7e-05,11.56363]
[1776651947893,49.46,74460.51,5.1,0.11875,7e-05,11.56179]
[1776651952928,49.46,74460.27,5.1,0.11871,7e-05,11.5592]
[1776651958855,49.46,74461.4,5.1,0.11877,7e-05,11.56359]
[1776651964008,49.45,74458.17,5.1,0.11852,7e-05,11.54574]
[1776651970050,49.45,74458.24,5.1,0.1185,7e-05,11.54442]
[1776651975085,49.44,74458.63,5.1,0.11851,7e-05,11.54493]
[1776651982484,49.44,74458.63,5.1,0.11849,7e-05,11.54408]
[1776651982972,49.44,74445.2,5.1,0.11755,7e-05,11.47705]
[1776651983125,49.44,74445.2,5.1,0.11755,7e-05,11.47705]
[1776651987338,49.43,74442.94,5.1,0.11739,7e-05,11.46547]
[1776651993214,49.43,74435.16,5.1,0.11681,7e-05,11.42223]
[1776651994219,49.43,74449.34,5.1,0.11778,7e-05,11.49131]
[1776651996373,49.43,74450.73,5.1,0.11787,7e-05,11.49799]
[1776651997329,49.43,74451.92,5.1,0.11795,7e-05,11.5034]
[1776652003217,49.43,74454.42,5.1,0.1181,7e-05,11.51472]
[1776652009855,49.42,74447.2,5.1,0.11759,7e-05,11.478]
[1776652016376,49.42,74444.63,5.1,0.11739,7e-05,11.46391]
[1776652022193,49.42,74445.18,5.1,0.11742,7e-05,11.46607]
[1776652027626,49.41,74446.02,5.1,0.11746,7e-05,11.46892]
[1776652031483,49.41,74457.46,5.1,0.11823,7e-05,11.52388]
[1776652036519,49.41,74458.38,5.1,0.11827,7e-05,11.52706]
[1776652038533,49.4,74446.28,5.1,0.11744,7e-05,11.4673]
[1776652043568,49.4,74447.57,5.1,0.11751,7e-05,11.47268]
[1776652046589,49.4,74467.07,5.1,0.11884,7e-05,11.56757]
[1776652048070,49.4,74465.44,5.1,0.11873,7e-05,11.55926]
[1776652048613,49.4,74465.44,5.1,0.11873,7e-05,11.55926]
[1776652048831,49.4,74465.44,5.1,0.11873,7e-05,11.55926]
[1776652048926,49.4,74465.88,5.1,0.11875,7e-05,11.5613]
[1776652054375,49.4,74475.12,5.1,0.11936,7e-05,11.60259]
[1776652055645,49.4,74475.71,5.1,0.1194,7e-05,11.60553]
[1776652055793,49.4,74475.71,5.1,0.1194,7e-05,11.60553]
[1776652057947,49.4,74477.71,5.1,0.11954,7e-05,11.61525]
[1776652059506,49.4,74476.56,5.1,0.11946,7e-05,11.60967]
[1776652059941,49.4,74476.56,5.1,0.11946,7e-05,11.60967]
[1776652065723,49.4,74475.66,5.1,0.1194,7e-05,11.60554]
[1776652069941,49.4,74475.81,5.1,0.11941,7e-05,11.60632]
[1776652073779,49.4,74488.18,5.1,0.12028,7e-05,11.66735]
[1776652077400,49.4,74489.28,5.1,0.12035,7e-05,11.67261]
[1776652077402,49.4,74489.28,5.1,0.12035,7e-05,11.67261]
[1776652077431,49.4,74489.28,5.1,0.12035,7e-05,11.67261]
[1776652077896,49.4,74489.28,5.1,0.12035,7e-05,11.67261]
[1776652079750,49.4,74492.06,5.1,0.12054,7e-05,11.68619]
[1776652079941,49.4,74492.06,5.1,0.12054,7e-05,11.68619]
[1776652080865,49.4,74492.57,5.1,0.12058,7e-05,11.68864]
[1776652082393,49.4,74494.77,5.1,0.12073,7e-05,11.69933]
[1776652087877,49.4,74484.61,5.1,0.12002,7e-05,11.64894]
[1776652088154,49.4,74484.61,5.1,0.12002,7e-05,11.64894]
[1776652089940,49.4,74477.99,5.1,0.11956,7e-05,11.61641]
[1776652093543,49.4,74477.47,5.1,0.11952,7e-05,11.61401]
[1776652093920,49.4,74476.87,5.1,0.11948,7e-05,11.6111]
[1776652098955,49.4,74475.89,5.1,0.1194,7e-05,11.60546]
[1776652103989,49.39,74476.77,5.1,0.11945,7e-05,11.60894]
[1776652107803,49.39,74484.46,5.1,0.11998,7e-05,11.64614]
[1776652108022,49.39,74487.94,5.1,0.12021,7e-05,11.66303]
[1776652109940,49.39,74488.29,5.1,0.12024,7e-05,11.66471]
[1776652113432,49.39,74489.43,5.1,0.12028,7e-05,11.66579]
[1776652114062,49.39,74491.94,5.1,0.12045,7e-05,11.6781]
[1776652115140,49.39,74493.96,5.1,0.12059,7e-05,11.68778]
[1776652115181,49.39,74493.96,5.1,0.12059,7e-05,11.68778]
[1776652116075,49.39,74497.97,5.1,0.12087,7e-05,11.70745]
[1776652121921,49.39,74499.55,5.1,0.12097,7e-05,11.71485]
[1776652121929,49.39,74499.55,5.1,0.12097,7e-05,11.71485]
[1776652125796,49.39,74500.03,5.1,0.121,7e-05,11.71679]
[1776652125890,49.39,74499.99,5.1,0.121,7e-05,11.71638]
[1776652131181,49.38,74499.11,5.1,0.12091,7e-05,11.71049]
[1776652137351,49.38,74502.86,5.1,0.12116,7e-05,11.72777]
[1776652138772,49.38,74502.89,5.1,0.12115,7e-05,11.72732]
[1776652144358,49.37,74503.1,5.1,0.12114,7e-05,11.72654]
[1776652147163,49.37,74498.91,5.1,0.12083,7e-05,11.70501]
[1776652152196,49.36,74499.55,5.1,0.12086,7e-05,11.70675]
[1776652157367,49.36,74501.35,5.1,0.12096,7e-05,11.71388]
[1776652161280,49.36,74498.96,5.1,0.12078,7e-05,11.7012]
[1776652162265,49.36,74498.84,5.1,0.12076,7e-05,11.7003]
[1776652164924,49.35,74498.62,5.1,0.12074,7e-05,11.69864]
[1776652169809,49.35,74500.3,5.1,0.12083,7e-05,11.70546]
[1776652171009,49.35,74500.3,5.1,0.12083,7e-05,11.70487]
[1776652171797,49.35,74500.03,5.1,0.12076,7e-05,11.69885]
[1776652174314,49.35,74490.0,5.1,0.12006,7e-05,11.64893]
[1776652177331,49.34,74483.46,5.1,0.11959,7e-05,11.61615]
[1776652179392,49.34,74483.68,5.1,0.1196,7e-05,11.61692]
[1776652179939,49.34,74483.68,5.1,0.1196,7e-05,11.61692]
[1776652179963,49.34,74483.68,5.1,0.1196,7e-05,11.61692]
[1776652183447,49.34,74483.96,5.1,0.11961,7e-05,11.61767]
[1776652188583,49.34,74484.32,5.1,0.11962,7e-05,11.61838]
[1776652193619,49.34,74484.52,5.1,0.11963,7e-05,11.61863]
[1776652195366,49.34,74484.32,5.1,0.11961,7e-05,11.61751]
[1776652199923,49.33,74483.89,5.1,0.11957,7e-05,11.61487]
[1776652201481,49.33,74483.87,5.1,0.11957,7e-05,11.61453]
[1776652201556,49.33,74483.87,5.1,0.11957,7e-05,11.61453]
[1776652201675,49.33,74498.94,5.1,0.12062,7e-05,11.68858]
[1776652203676,49.33,74502.23,5.1,0.12085,7e-05,11.70478]
[1776652203807,49.33,74502.23,5.1,0.12085,7e-05,11.70478]
[1776652207388,49.33,74509.01,5.1,0.12132,7e-05,11.73804]
[1776652208076,49.33,74509.01,5.1,0.12132,7e-05,11.73804]
[1776652208394,49.33,74513.89,5.1,0.12166,7e-05,11.76203]
[1776652208592,49.33,74513.89,5.1,0.12166,7e-05,11.76203]
[1776652212335,49.33,74521.93,5.1,0.12222,7e-05,11.80131]
[1776652214080,49.33,74521.92,5.1,0.12222,7e-05,11.8009]
[1776652215033,49.33,74520.97,5.1,0.12215,7e-05,11.79603]
[1776652220808,49.33,74521.57,5.1,0.12217,7e-05,11.79772]
[1776652225843,49.32,74516.36,5.1,0.12179,7e-05,11.77114]
[1776652227535,49.32,74516.21,5.1,0.12178,7e-05,11.77024]
[1776652231289,49.32,74515.37,5.1,0.12171,7e-05,11.76545]
[1776652231885,49.32,74514.68,5.1,0.12162,7e-05,11.75726]
[1776652236920,49.31,74513.86,5.1,0.12153,7e-05,11.75141]
[1776652237959,49.31,74513.86,5.1,0.12153,7e-05,11.75141]
[1776652242216,49.31,74500.9,5.1,0.1206,7e-05,11.68572]
[1776652248190,49.31,74499.03,5.1,0.12045,7e-05,11.67539]
[1776652252206,49.3,74499.41,5.1,0.12046,7e-05,11.67614]
[1776652258067,49.29,74498.86,5.1,0.12039,7e-05,11.6711]
[1776652259580,49.29,74498.86,5.1,0.12039,7e-05,11.6711]
[1776652263314,49.29,74497.34,5.1,0.12026,7e-05,11.66216]
[1776652263704,49.29,74497.34,5.1,0.12026,7e-05,11.66216]
[1776652264109,49.29,74485.86,5.1,0.11946,7e-05,11.60536]
[1776652268843,49.29,74484.55,5.1,0.11935,7e-05,11.59817]
[1776652269144,49.29,74483.73,5.1,0.1193,7e-05,11.59396]
[1776652273172,49.28,74472.98,5.1,0.11853,7e-05,11.53963]
[1776652278207,49.28,74475.65,5.1,0.11869,7e-05,11.55105]
[1776652283242,49.27,74470.05,5.1,0.11828,7e-05,11.52203]
[1776652283311,49.27,74470.05,5.1,0.11828,7e-05,11.52203]
[1776652284925,49.27,74469.51,5.1,0.11824,7e-05,11.51909]
[1776652290291,49.27,74469.62,5.1,0.11822,7e-05,11.51793]
[1776652291690,49.27,74469.68,5.1,0.11818,7e-05,11.51355]
[1776652297340,49.26,74472.06,5.1,0.11832,7e-05,11.52355]
[1776652301669,49.26,74471.57,5.1,0.11828,7e-05,11.52031]
[1776652301770,49.26,74471.61,5.1,0.11827,7e-05,11.51997]
[1776652308417,49.25,74472.01,5.1,0.11828,7e-05,11.52055]
[1776652313454,49.25,74472.26,5.1,0.11828,7e-05,11.52065]
[1776652315625,49.25,74472.26,5.1,0.11828,7e-05,11.52065]
[1776652321510,49.24,74478.98,5.1,0.11872,7e-05,11.55166]
[1776652326545,49.24,74483.9,5.1,0.11904,7e-05,11.5745]
[1776652331580,49.24,74476.07,5.1,0.11847,7e-05,11.53461]
[1776652333978,49.24,74470.71,5.1,0.1181,7e-05,11.50802]
[1776652339022,49.23,74468.63,5.1,0.11794,7e-05,11.49693]
[1776652344514,49.23,74471.86,5.1,0.11815,7e-05,11.51183]
[1776652349709,49.23,74480.71,5.1,0.11875,7e-05,11.55407]
[1776652351637,49.23,74480.45,5.1,0.11873,7e-05,11.55255]
[1776652358772,49.22,74481.37,5.1,0.11872,7e-05,11.55059]
[1776652363806,49.22,74475.03,5.1,0.11827,7e-05,11.5183]
[1776652366120,49.22,74472.3,5.1,0.11808,7e-05,11.50471]
[1776652371863,49.21,74468.59,5.1,0.1178,7e-05,11.48547]
[1776652378084,49.21,74469.37,5.1,0.11785,7e-05,11.48887]
[1776652381760,49.21,74469.21,5.1,0.11783,7e-05,11.4872]
[1776652381864,49.21,74469.21,5.1,0.11783,7e-05,11.4872]
[1776652382145,49.21,74469.21,5.1,0.11783,7e-05,11.4872]
[1776652382336,49.21,74464.62,5.1,0.11751,7e-05,11.4645]
[1776652382946,49.21,74448.47,5.1,0.1164,7e-05,11.38513]
[1776652386820,49.21,74450.6,5.1,0.11654,7e-05,11.39543]
[1776652389033,49.21,74450.64,5.1,0.11654,7e-05,11.3955]
[1776652394189,49.21,74451.29,5.1,0.11658,7e-05,11.39834]
[1776652395950,49.21,74451.0,5.1,0.11656,7e-05,11.39678]
[1776652401072,49.2,74449.14,5.1,0.11643,7e-05,11.38733]
[1776652402046,49.2,74449.14,5.1,0.11643,7e-05,11.38733]
[1776652402948,49.2,74449.14,5.1,0.11643,7e-05,11.38729]
[1776652406641,49.2,74439.89,5.1,0.1158,7e-05,11.342]
[1776652406650,49.2,74439.89,5.1,0.1158,7e-05,11.342]
[1776652408970,49.2,74443.5,5.1,0.11604,7e-05,11.35968]
[1776652414260,49.2,74439.36,5.1,0.11572,7e-05,11.33503]
[1776652419565,49.2,74437.68,5.1,0.11561,7e-05,11.327]
[1776652424984,49.21,74444.54,5.1,0.11608,7e-05,11.36074]
[1776652425057,49.21,74444.54,5.1,0.11608,7e-05,11.36074]
[1776652427695,49.21,74452.37,5.1,0.11662,7e-05,11.39898]
[1776652427885,49.21,74452.37,5.1,0.11662,7e-05,11.39898]
[1776652428266,49.2,74458.84,5.1,0.11706,7e-05,11.43065]
[1776652428729,49.2,74458.84,5.1,0.11706,7e-05,11.43065]
[1776652428760,49.2,74458.84,5.1,0.11706,7e-05,11.43065]
[1776652430656,49.2,74468.48,5.1,0.11772,7e-05,11.47777]
[1776652431661,49.2,74468.93,5.1,0.11775,7e-05,11.47985]
[1776652437329,49.2,74480.42,5.1,0.11853,7e-05,11.53532]
[1776652442364,49.2,74479.38,5.1,0.11844,7e-05,11.5291]
[1776652446392,49.2,74468.57,5.1,0.11768,7e-05,11.47512]
[1776652448353,49.19,74468.49,5.1,0.11767,7e-05,11.47458]
[1776652453443,49.19,74468.09,5.1,0.11763,7e-05,11.47188]
[1776652458478,49.19,74467.44,5.1,0.11758,7e-05,11.4679]
[1776652463513,49.19,74470.39,5.1,0.11777,7e-05,11.48158]
[1776652466864,49.19,74468.52,5.1,0.11763,7e-05,11.47185]
[1776652472575,49.18,74472.64,5.1,0.11786,7e-05,11.48661]
[1776652474590,49.18,74483.19,5.1,0.11859,7e-05,11.53811]
[1776652476208,49.18,74483.19,5.1,0.11859,7e-05,11.53811]
[1776652477220,49.18,74488.53,5.1,0.11895,7e-05,11.56383]
[1776652477612,49.18,74475.26,5.1,0.11803,7e-05,11.49841]
[1776652478631,49.18,74475.26,5.1,0.11803,7e-05,11.49841]
[1776652480286,49.18,74471.73,5.1,0.11778,7e-05,11.48084]
[1776652482062,49.18,74470.64,5.1,0.1177,7e-05,11.47494]
[1776652484042,49.18,74470.28,5.1,0.11767,7e-05,11.473]
[1776652484085,49.18,74470.28,5.1,0.11767,7e-05,11.473]
[1776652484214,49.18,74470.28,5.1,0.11767,7e-05,11.473]
[1776652484268,49.18,74470.28,5.1,0.11767,7e-05,11.47266]
[1776652489270,49.17,74469.22,5.1,0.11759,7e-05,11.46688]
[1776652493702,49.17,74469.83,5.1,0.11761,7e-05,11.46891]
[1776652494325,49.17,74471.01,5.1,0.11769,7e-05,11.47455]
[1776652494850,49.17,74471.01,5.1,0.11769,7e-05,11.47455]
[1776652495023,49.17,74471.01,5.1,0.11769,7e-05,11.47455]
[1776652495109,49.17,74471.01,5.1,0.11769,7e-05,11.47455]
[1776652495276,49.17,74518.39,5.1,0.12099,7e-05,11.70786]
[1776652498144,49.17,74519.76,5.1,0.12108,7e-05,11.71455]
[1776652498146,49.17,74519.76,5.1,0.12108,7e-05,11.71455]
[1776652499568,49.17,74515.64,5.1,0.12079,7e-05,11.69394]
[1776652503429,49.17,74516.3,5.1,0.12084,7e-05,11.69708]
[1776652503747,49.17,74516.23,5.1,0.12083,7e-05,11.69667]
[1776652504244,49.17,74516.23,5.1,0.12083,7e-05,11.69667]
[1776652504257,49.17,74513.25,5.1,0.12062,7e-05,11.68161]
[1776652507276,49.17,74503.12,5.1,0.1199,7e-05,11.63094]
[1776652512873,49.16,74509.22,5.1,0.12031,7e-05,11.66009]
[1776652518915,49.16,74511.58,5.1,0.12045,7e-05,11.67038]
[1776652521885,49.16,74511.01,5.1,0.12041,7e-05,11.6671]
[1776652522740,49.16,74511.08,5.1,0.12041,7e-05,11.66697]
[1776652524045,49.16,74504.53,5.1,0.11995,7e-05,11.63462]
[1776652525055,49.15,74501.02,5.1,0.1197,7e-05,11.61687]
[1776652525114,49.15,74501.02,5.1,0.1197,7e-05,11.61687]
[1776652530792,49.15,74499.59,5.1,0.11958,7e-05,11.60885]
[1776652533875,49.15,74499.41,5.1,0.11952,7e-05,11.60308]
[1776652534043,49.15,74499.41,5.1,0.11952,7e-05,11.60308]
[1776652534080,49.15,74498.12,5.1,0.11943,7e-05,11.59656]
[1776652540210,49.14,74493.45,5.1,0.11908,7e-05,11.5718]
[1776652544412,49.14,74493.36,5.1,0.11906,7e-05,11.57008]
[1776652544514,49.14,74496.19,5.1,0.11925,7e-05,11.58373]
[1776652550137,49.14,74495.97,5.1,0.11921,7e-05,11.5809]
[1776652551931,49.13,74498.86,5.1,0.11941,7e-05,11.59487]
[1776652556050,49.13,74502.61,5.1,0.11965,7e-05,11.61211]
[1776652558284,49.13,74502.65,5.1,0.11965,7e-05,11.61197]
[1776652562074,49.13,74502.88,5.1,0.11964,7e-05,11.61186]
[1776652562243,49.13,74502.88,5.1,0.11964,7e-05,11.61186]
[1776652562307,49.13,74502.88,5.1,0.11964,7e-05,11.61186]
[1776652562528,49.13,74502.88,5.1,0.11964,7e-05,11.61186]
[1776652562588,49.13,74511.88,5.1,0.12027,7e-05,11.65632]
[1776652562986,49.13,74511.88,5.1,0.12027,7e-05,11.65632]
[1776652563215,49.13,74511.88,5.1,0.12027,7e-05,11.65632]
[1776652563467,49.13,74511.88,5.1,0.12027,7e-05,11.65632]
[1776652563543,49.12,74521.95,5.1,0.12097,7e-05,11.70563]
[1776652568347,49.12,74529.03,5.1,0.12147,7e-05,11.74038]
[1776652569043,49.12,74533.76,5.1,0.1218,7e-05,11.76372]
[1776652569211,49.12,74533.76,5.1,0.1218,7e-05,11.76372]
[1776652570068,49.12,74538.5,5.1,0.12214,7e-05,11.78709]
[1776652572041,49.12,74539.05,5.1,0.12217,7e-05,11.78951]
[1776652577333,49.12,74543.23,5.1,0.12245,7e-05,11.80923]
[1776652577934,49.12,74543.23,5.1,0.12245,7e-05,11.80923]
[1776652579478,49.12,74543.98,5.1,0.1225,7e-05,11.81278]
[1776652585388,49.11,74543.56,5.1,0.12245,7e-05,11.80941]
[1776652588889,49.11,74542.85,5.1,0.1224,7e-05,11.80541]
[1776652593164,49.11,74542.33,5.1,0.12231,7e-05,11.79779]
[1776652593444,49.11,74538.03,5.1,0.122,7e-05,11.77631]
[1776652597171,49.11,74541.58,5.1,0.12224,7e-05,11.79295]
[1776652600907,49.1,74545.83,5.1,0.12252,7e-05,11.8126]
[1776652601500,49.1,74547.88,5.1,0.12266,7e-05,11.82241]
[1776652606535,49.1,74547.6,5.1,0.12263,7e-05,11.82019]
[1776652611570,49.1,74546.98,5.1,0.12258,7e-05,11.81636]
[1776652614302,49.1,74548.15,5.1,0.12265,7e-05,11.82188]
[1776652619626,49.09,74544.31,5.1,0.12237,7e-05,11.80205]
[1776652619665,49.09,74544.31,5.1,0.12237,7e-05,11.80205]
[1776652620677,49.09,74544.31,5.1,0.12237,7e-05,11.80205]
[1776652621640,49.09,74541.81,5.1,0.12219,7e-05,11.78921]
[1776652625438,49.09,74543.46,5.1,0.12229,7e-05,11.79647]
[1776652625468,49.09,74543.46,5.1,0.12229,7e-05,11.79647]
[1776652625536,49.09,74543.46,5.1,0.12229,7e-05,11.79647]
[1776652625668,49.09,74546.76,5.1,0.12252,7e-05,11.81254]
[1776652630703,49.09,74545.42,5.1,0.12241,7e-05,11.80526]
[1776652635737,49.09,74545.23,5.1,0.12239,7e-05,11.80375]
[1776652640773,49.08,74545.3,5.1,0.12239,7e-05,11.80354]
[1776652645808,49.08,74544.63,5.1,0.12233,7e-05,11.79969]
[1776652649850,49.08,74548.54,5.1,0.12261,7e-05,11.8188]
[1776652655269,49.08,74549.63,5.1,0.12264,7e-05,11.81919]
[1776652659215,49.08,74550.01,5.1,0.12266,7e-05,11.82059]
[1776652660427,49.08,74545.59,5.1,0.12234,7e-05,11.79844]
[1776652665535,49.08,74545.75,5.1,0.12235,7e-05,11.79887]
[1776652666525,49.08,74544.47,5.1,0.12225,7e-05,11.79233]
[1776652666599,49.08,74543.12,5.1,0.12216,7e-05,11.78554]
[1776652667216,49.08,74532.77,5.1,0.12142,7e-05,11.73391]
[1776652673011,49.07,74528.78,5.1,0.12112,7e-05,11.71315]
[1776652675537,49.07,74528.61,5.1,0.12111,7e-05,11.71211]
[1776652681149,49.07,74529.87,5.1,0.12118,7e-05,11.71716]
[1776652682998,49.07,74525.12,5.1,0.12084,7e-05,11.69297]
[1776652683142,49.07,74525.12,5.1,0.12084,7e-05,11.69297]
[1776652689123,49.06,74508.65,5.1,0.11967,7e-05,11.61072]
[1776652694158,49.06,74508.66,5.1,0.11966,7e-05,11.61037]
[1776652699861,49.06,74510.24,5.1,0.11977,7e-05,11.61784]
[1776652700493,49.06,74510.24,5.1,0.11977,7e-05,11.61784]
[1776652700546,49.06,74510.56,5.1,0.11979,7e-05,11.61924]
[1776652705386,49.06,74515.84,5.1,0.12015,7e-05,11.64447]
[1776652711277,49.05,74515.6,5.1,0.12007,7e-05,11.63725]
[1776652713933,49.05,74515.36,5.1,0.12004,7e-05,11.6356]
[1776652719846,49.05,74521.71,5.1,0.12046,7e-05,11.66539]
[1776652720341,49.05,74521.82,5.1,0.12047,7e-05,11.66542]
[1776652725377,49.04,74519.09,5.1,0.12024,7e-05,11.6494]
[1776652728978,49.03,74519.02,5.1,0.12021,7e-05,11.64757]
[1776652734440,49.03,74518.44,5.1,0.12013,7e-05,11.64168]
[1776652735891,49.02,74518.12,5.1,0.1201,7e-05,11.63959]
[1776652736454,49.02,74519.09,5.1,0.12016,7e-05,11.64393]
[1776652746523,49.01,74516.91,5.1,0.11994,7e-05,11.6285]
[1776652751559,49.0,74524.74,5.1,0.12045,7e-05,11.66482]
[1776652756593,48.99,74524.41,5.1,0.12039,7e-05,11.66051]
[1776652761628,48.99,74523.77,5.1,0.1203,7e-05,11.65464]
[1776652767671,48.98,74523.66,5.1,0.12025,7e-05,11.65087]
[1776652768679,48.97,74511.92,5.1,0.11942,7e-05,11.59217]
[1776652773715,48.97,74506.65,5.1,0.11898,7e-05,11.55949]
[1776652777869,48.96,74503.81,5.1,0.11876,7e-05,11.54419]
[1776652778750,48.96,74498.18,5.1,0.11836,7e-05,11.51554]
[1776652779930,48.96,74498.47,5.1,0.11837,7e-05,11.51657]
[1776652785799,48.95,74499.82,5.1,0.11843,7e-05,11.52079]
[1776652789930,48.95,74501.98,5.1,0.11856,7e-05,11.52983]
[1776652794113,48.94,74502.18,5.1,0.11855,7e-05,11.52917]
[1776652794332,48.94,74502.18,5.1,0.11855,7e-05,11.52917]
[1776652794865,48.94,74539.28,5.1,0.12115,7e-05,11.71268]
[1776652797790,48.94,74538.36,5.1,0.12108,7e-05,11.70779]
[1776652802020,48.94,74538.09,5.1,0.12103,7e-05,11.70445]
[1776652804755,48.93,74537.55,5.1,0.12098,7e-05,11.70105]
[1776652804935,48.93,74527.36,5.1,0.12025,7e-05,11.64995]
[1776652807803,48.93,74515.48,5.1,0.1194,7e-05,11.59009]
[1776652812991,48.92,74518.94,5.1,0.11962,7e-05,11.60538]
[1776652818026,48.92,74524.31,5.1,0.11997,7e-05,11.63021]
[1776652819805,48.92,74524.31,5.1,0.11997,7e-05,11.63021]
[1776652820961,48.92,74525.51,5.1,0.12005,7e-05,11.63556]
[1776652826083,48.91,74518.77,5.1,0.11955,7e-05,11.6003]
[1776652831178,48.91,74520.88,5.1,0.11967,7e-05,11.60885]
[1776652834256,48.9,74534.68,5.1,0.12059,7e-05,11.67228]
[1776652836984,48.9,74534.85,5.1,0.1206,7e-05,11.67276]
[1776652842195,48.9,74534.41,5.1,0.12053,7e-05,11.66847]
[1776652846410,48.89,74536.29,5.1,0.12065,7e-05,11.6767]
[1776652847168,48.89,74536.58,5.1,0.12066,7e-05,11.67739]
[1776652852222,48.89,74536.66,5.1,0.12065,7e-05,11.67645]
[1776652858307,48.88,74535.63,5.1,0.12054,7e-05,11.66871]
[1776652863343,48.87,74534.93,5.1,0.12045,7e-05,11.66307]
[1776652869523,48.87,74535.91,5.1,0.12051,7e-05,11.66724]
[1776652874276,48.86,74542.27,5.1,0.12092,7e-05,11.69601]
[1776652874454,48.86,74542.27,5.1,0.12092,7e-05,11.69601]
[1776652874923,48.86,74532.29,5.1,0.12021,7e-05,11.64601]
[1776652875971,48.86,74519.59,5.1,0.11931,7e-05,11.5826]
[1776652881130,48.86,74517.45,5.1,0.11914,7e-05,11.57044]
[1776652886512,48.85,74514.19,5.1,0.11888,7e-05,11.55222]
[1776652889935,48.85,74513.59,5.1,0.11883,7e-05,11.54858]
[1776652895197,48.84,74516.18,5.1,0.11894,7e-05,11.55505]
[1776652903511,48.83,74515.5,5.1,0.11886,7e-05,11.54904]
[1776652910684,48.83,74514.19,5.1,0.11873,7e-05,11.54006]
[1776652915718,48.82,74505.79,5.1,0.11813,7e-05,11.49717]
[1776652919928,48.82,74505.63,5.1,0.1181,7e-05,11.49569]
[1776652925790,48.82,74499.59,5.1,0.11766,7e-05,11.46435]
[1776652927305,48.82,74499.68,5.1,0.11767,7e-05,11.4646]
[1776652930933,48.82,74489.1,5.1,0.11692,7e-05,11.41176]
[1776652937873,48.81,74481.76,5.1,0.11641,7e-05,11.37471]
[1776652942909,48.81,74481.16,5.1,0.11636,7e-05,11.37133]
[1776652946782,48.81,74482.1,5.1,0.11642,7e-05,11.37573]
[1776652952518,48.81,74480.22,5.1,0.11625,7e-05,11.36158]
[1776652953085,48.81,74471.41,5.1,0.11564,7e-05,11.31805]
[1776652953841,48.81,74471.41,5.1,0.11564,7e-05,11.31805]
[1776652958982,48.81,74465.55,5.1,0.11524,7e-05,11.28939]
[1776652959455,48.81,74465.69,5.1,0.11525,7e-05,11.29012]
[1776652959592,48.81,74465.69,5.1,0.11525,7e-05,11.29012]
[1776652959707,48.81,74465.69,5.1,0.11525,7e-05,11.29012]
[1776652960032,48.81,74481.01,5.1,0.1163,7e-05,11.36574]
[1776652961200,48.81,74485.76,5.1,0.11663,7e-05,11.38914]
[1776652969094,48.81,74489.69,5.1,0.11689,7e-05,11.40772]
[1776652974130,48.81,74489.01,5.1,0.11684,7e-05,11.40387]
[1776652979165,48.8,74491.1,5.1,0.11697,7e-05,11.4137]
[1776652984200,48.8,74484.4,5.1,0.11651,7e-05,11.38021]
[1776652990553,48.8,74484.59,5.1,0.11652,7e-05,11.38095]
[1776652992033,48.8,74499.55,5.1,0.11755,7e-05,11.45462]
[1776652998136,48.8,74506.86,5.1,0.11805,7e-05,11.49027]
[1776652999927,48.8,74506.86,5.1,0.11804,7e-05,11.48968]
[1776653005218,48.8,74500.59,5.1,0.11759,7e-05,11.45758]
[1776653009283,48.79,74491.02,5.1,0.11692,7e-05,11.40964]
[1776653015417,48.79,74481.51,5.1,0.11621,7e-05,11.35768]
[1776653020452,48.79,74481.7,5.1,0.11622,7e-05,11.35842]
[1776653024148,48.79,74483.58,5.1,0.11635,7e-05,11.36763]
[1776653029202,48.79,74474.67,5.1,0.11574,7e-05,11.32358]
[1776653035174,48.79,74470.66,5.1,0.11546,7e-05,11.30391]
[1776653040592,48.79,74471.09,5.1,0.11549,7e-05,11.30625]
[1776653045628,48.79,74474.4,5.1,0.11572,7e-05,11.32275]
[1776653050442,48.79,74474.32,5.1,0.11572,7e-05,11.32249]
[1776653054691,48.79,74488.69,5.1,0.11671,7e-05,11.39355]
[1776653059926,48.79,74483.22,5.1,0.11633,7e-05,11.36641]
[1776653067767,48.79,74485.11,5.1,0.11646,7e-05,11.37559]
[1776653069524,48.79,74495.8,5.1,0.1172,7e-05,11.42826]
[1776653074831,48.79,74499.28,5.1,0.11739,7e-05,11.44031]
[1776653078175,48.79,74496.73,5.1,0.11721,7e-05,11.42742]
[1776653078859,48.79,74499.06,5.1,0.11737,7e-05,11.43872]
[1776653083893,48.79,74497.63,5.1,0.11726,7e-05,11.43111]
[1776653088928,48.79,74497.56,5.1,0.11725,7e-05,11.43023]
[1776653092298,48.79,74497.93,5.1,0.11727,7e-05,11.43196]
[1776653093198,48.79,74497.93,5.1,0.11727,7e-05,11.43196]
[1776653092957,48.78,74535.55,5.1,0.11991,7e-05,11.61847]
[1776653094092,48.78,74546.57,5.1,0.12068,7e-05,11.67314]
[1776653096048,48.78,74549.42,5.1,0.12088,7e-05,11.68719]
[1776653096121,48.78,74550.86,5.1,0.12098,7e-05,11.69421]
[1776653096836,48.78,74550.86,5.1,0.12098,7e-05,11.69421]
[1776653097794,48.78,74552.01,5.1,0.12106,7e-05,11.69954]
[1776653097992,48.78,74552.02,5.1,0.12105,7e-05,11.69919]
[1776653102914,48.78,74550.69,5.1,0.12095,7e-05,11.69187]
[1776653107056,48.78,74538.14,5.1,0.12005,7e-05,11.62869]
[1776653110522,48.78,74529.26,5.1,0.11942,7e-05,11.58401]
[1776653111324,48.77,74527.32,5.1,0.11928,7e-05,11.57425]
[1776653115889,48.77,74533.74,5.1,0.11972,7e-05,11.60558]
[1776653115894,48.77,74533.74,5.1,0.11972,7e-05,11.60558]
[1776653121155,48.77,74531.26,5.1,0.11953,7e-05,11.59235]
[1776653126190,48.77,74530.09,5.1,0.11944,7e-05,11.5859]
[1776653126909,48.77,74530.09,5.1,0.11944,7e-05,11.5859]
[1776653132232,48.77,74530.5,5.1,0.11942,7e-05,11.58286]
[1776653134126,48.77,74530.46,5.1,0.11942,7e-05,11.58256]
[1776653140459,48.76,74529.8,5.1,0.11937,7e-05,11.57877]
[1776653142405,48.76,74518.43,5.1,0.11856,7e-05,11.52197]
[1776653147863,48.76,74521.14,5.1,0.11875,7e-05,11.53535]
[1776653153195,48.76,74520.42,5.1,0.1187,7e-05,11.53159]
[1776653158686,48.76,74519.89,5.1,0.11866,7e-05,11.52879]
[1776653164456,48.76,74511.57,5.1,0.11808,7e-05,11.48759]
[1776653169491,48.76,74510.42,5.1,0.118,7e-05,11.48207]
[1776653174528,48.76,74506.71,5.1,0.11774,7e-05,11.4639]
[1776653179563,48.77,74506.88,5.1,0.11776,7e-05,11.46505]
[1776653184581,48.77,74507.11,5.1,0.11778,7e-05,11.46637]
[1776653189924,48.77,74499.88,5.1,0.11728,7e-05,11.43095]
[1776653191604,48.77,74499.88,5.1,0.11728,7e-05,11.43112]
[1776653191664,48.77,74499.88,5.1,0.11725,7e-05,11.42691]
[1776653196065,48.77,74500.69,5.1,0.1173,7e-05,11.4305]
[1776653199924,48.76,74500.7,5.1,0.11729,7e-05,11.42994]
[1776653204941,48.76,74500.33,5.1,0.11725,7e-05,11.42733]
[1776653210118,48.76,74499.94,5.1,0.11722,7e-05,11.42476]
[1776653215816,48.76,74498.63,5.1,0.11711,7e-05,11.41698]
[1776653217757,48.76,74498.51,5.1,0.1171,7e-05,11.41623]
[1776653217951,48.76,74498.51,5.1,0.1171,7e-05,11.41623]
[1776653219254,48.76,74487.82,5.1,0.11635,7e-05,11.36304]
[1776653219926,48.76,74487.82,5.1,0.11635,7e-05,11.36304]
[1776653225894,48.75,74484.05,5.1,0.11609,7e-05,11.34397]
[1776653230930,48.75,74483.9,5.1,0.11607,7e-05,11.34302]
[1776653232719,48.75,74483.9,5.1,0.11607,7e-05,11.34302]
[1776653237979,48.75,74484.99,5.1,0.11614,7e-05,11.34811]
[1776653243016,48.75,74484.28,5.1,0.11609,7e-05,11.34439]
[1776653248051,48.75,74482.49,5.1,0.11597,7e-05,11.33542]
[1776653254596,48.75,74482.93,5.1,0.11596,7e-05,11.33312]
[1776653259923,48.75,74487.91,5.1,0.1163,7e-05,11.35754]
[1776653265170,48.75,74486.65,5.1,0.11621,7e-05,11.351]
[1776653270204,48.75,74479.52,5.1,0.11571,7e-05,11.31572]
[1776653272368,48.75,74478.58,5.1,0.11565,7e-05,11.31111]
[1776653274760,48.75,74467.36,5.1,0.11488,7e-05,11.25572]
[1776653280275,48.75,74466.28,5.1,0.1148,7e-05,11.25037]
[1776653285310,48.75,74470.15,5.1,0.11507,7e-05,11.2694]
[1776653285657,48.75,74470.15,5.1,0.11507,7e-05,11.2694]
[1776653286218,48.75,74470.15,5.1,0.11507,7e-05,11.2694]
[1776653291352,48.75,74481.57,5.1,0.11586,7e-05,11.32585]
[1776653296371,48.75,74481.51,5.1,0.11585,7e-05,11.32562]
[1776653301424,48.75,74490.96,5.1,0.1165,7e-05,11.37225]
[1776653306459,48.75,74490.72,5.1,0.11648,7e-05,11.37089]
[1776653309922,48.75,74492.36,5.1,0.1166,7e-05,11.37888]
[1776653310220,48.75,74503.13,5.1,0.11734,7e-05,11.43207]
[1776653314940,48.75,74506.87,5.1,0.11756,7e-05,11.4458]
[1776653324585,48.74,74506.86,5.1,0.11754,7e-05,11.44423]
[1776653329597,48.74,74506.86,5.1,0.11753,7e-05,11.44381]
[1776653336792,48.74,74506.72,5.1,0.11751,7e-05,11.44214]
[1776653337842,48.74,74506.72,5.1,0.1175,7e-05,11.44174]
[1776653343172,48.74,74507.74,5.1,0.11756,7e-05,11.44626]
[1776653348754,48.73,74508.44,5.1,0.1176,7e-05,11.44862]
[1776653353790,48.73,74508.33,5.1,0.11758,7e-05,11.44721]
[1776653358825,48.73,74510.55,5.1,0.11772,7e-05,11.45732]
[1776653363860,48.72,74509.36,5.1,0.11762,7e-05,11.45036]
[1776653365563,48.72,74508.98,5.1,0.11759,7e-05,11.4483]
[1776653365567,48.72,74508.98,5.1,0.11759,7e-05,11.4483]
[1776653369470,48.72,74502.27,5.1,0.11712,7e-05,11.41463]
[1776653369820,48.72,74501.89,5.1,0.11709,7e-05,11.41263]
[1776653370013,48.72,74501.89,5.1,0.11709,7e-05,11.41263]
[1776653370164,48.72,74524.78,5.1,0.11869,7e-05,11.52619]
[1776653370631,48.72,74524.78,5.1,0.11869,7e-05,11.52619]
[1776653371278,48.72,74538.62,5.1,0.11962,7e-05,11.59045]
[1776653374006,48.72,74537.9,5.1,0.11957,7e-05,11.58684]
[1776653374097,48.72,74537.82,5.1,0.11956,7e-05,11.58643]
[1776653376954,48.72,74527.94,5.1,0.11886,7e-05,11.53671]
[1776653379563,48.72,74528.24,5.1,0.11887,7e-05,11.53764]
[1776653380158,48.72,74528.24,5.1,0.11887,7e-05,11.53764]
[1776653380259,48.72,74529.48,5.1,0.11895,7e-05,11.54324]
[1776653382915,48.72,74528.7,5.1,0.1189,7e-05,11.5393]
[1776653383002,48.72,74528.94,5.1,0.11891,7e-05,11.54043]
[1776653388292,48.71,74522.14,5.1,0.11842,7e-05,11.50543]
[1776653393312,48.71,74518.83,5.1,0.11817,7e-05,11.48779]
[1776653399049,48.7,74522.82,5.1,0.11843,7e-05,11.50602]
[1776653404149,48.7,74527.0,5.1,0.11869,7e-05,11.52503]
[1776653405046,48.7,74527.0,5.1,0.11869,7e-05,11.52503]
[1776653405937,48.7,74518.27,5.1,0.11808,7e-05,11.48134]
[1776653406071,48.7,74518.27,5.1,0.11808,7e-05,11.48134]
[1776653406523,48.7,74518.27,5.1,0.11808,7e-05,11.48134]
[1776653406168,48.7,74502.51,5.1,0.11698,7e-05,11.40317]
[1776653411211,48.7,74503.39,5.1,0.11702,7e-05,11.40649]
[1776653415632,48.69,74501.34,5.1,0.11687,7e-05,11.3957]
[1776653421281,48.69,74504.83,5.1,0.1171,7e-05,11.41215]
[1776653426316,48.69,74503.47,5.1,0.117,7e-05,11.40475]
[1776653429337,48.69,74487.36,5.1,0.11588,7e-05,11.32466]
[1776653429920,48.69,74487.36,5.1,0.11588,7e-05,11.32466]
[1776653435223,48.69,74491.45,5.1,0.11612,7e-05,11.34041]
[1776653437501,48.69,74491.53,5.1,0.11613,7e-05,11.34075]
[1776653441731,48.69,74493.28,5.1,0.11624,7e-05,11.34924]
[1776653446189,48.69,74494.66,5.1,0.11634,7e-05,11.35581]
[1776653449921,48.69,74504.26,5.1,0.117,7e-05,11.40292]
[1776653455519,48.68,74503.49,5.1,0.11693,7e-05,11.39823]
[1776653460554,48.68,74503.89,5.1,0.11695,7e-05,11.39948]
[1776653466162,48.68,74503.74,5.1,0.11693,7e-05,11.39815]
[1776653466263,48.68,74503.74,5.1,0.11692,7e-05,11.39785]
[1776653471479,48.68,74503.74,5.1,0.11692,7e-05,11.39785]
[1776653477258,48.67,74505.98,5.1,0.11706,7e-05,11.40747]
[1776653477281,48.67,74505.98,5.1,0.11706,7e-05,11.40747]
[1776653482710,48.67,74510.48,5.1,0.11735,7e-05,11.42864]
[1776653489458,48.67,74511.24,5.1,0.1174,7e-05,11.43164]
[1776653489599,48.67,74511.24,5.1,0.1174,7e-05,11.43164]
[1776653491223,48.67,74501.21,5.1,0.11665,7e-05,11.37664]
[1776653491852,48.67,74501.21,5.1,0.11665,7e-05,11.37664]
[1776653493595,48.67,74502.86,5.1,0.11676,7e-05,11.38468]
[1776653493746,48.67,74504.98,5.1,0.11691,7e-05,11.39504]
[1776653498822,48.66,74505.05,5.1,0.1169,7e-05,11.3947]
[1776653502160,48.66,74505.32,5.1,0.11692,7e-05,11.39578]
[1776653511916,48.66,74505.2,5.1,0.11689,7e-05,11.39383]
[1776653519972,48.66,74504.52,5.1,0.11683,7e-05,11.38944]
[1776653525612,48.65,74504.59,5.1,0.11682,7e-05,11.38929]
[1776653531094,48.65,74495.76,5.1,0.1162,7e-05,11.34481]
[1776653537136,48.65,74496.31,5.1,0.11623,7e-05,11.34729]
[1776653539514,48.65,74496.27,5.1,0.11623,7e-05,11.34705]
[1776653539525,48.65,74496.27,5.1,0.11623,7e-05,11.34705]
[1776653546863,48.65,74496.25,5.1,0.11623,7e-05,11.34662]
[1776653552244,48.65,74496.04,5.1,0.11617,7e-05,11.34076]
[1776653555710,48.65,74496.03,5.1,0.11616,7e-05,11.34055]
[1776653562315,48.65,74490.85,5.1,0.11581,7e-05,11.3149]
[1776653562697,48.65,74490.85,5.1,0.11581,7e-05,11.3149]
[1776653568357,48.65,74489.44,5.1,0.11571,7e-05,11.30783]
[1776653575412,48.65,74489.66,5.1,0.11572,7e-05,11.30881]
[1776653580447,48.65,74488.19,5.1,0.11562,7e-05,11.3015]
[1776653585482,48.65,74487.87,5.1,0.1156,7e-05,11.29989]
[1776653590517,48.65,74488.16,5.1,0.11562,7e-05,11.30129]
[1776653595553,48.65,74494.35,5.1,0.11604,7e-05,11.33182]
[1776653600588,48.65,74491.62,5.1,0.11585,7e-05,11.31808]
[1776653605623,48.65,74490.67,5.1,0.11578,7e-05,11.31321]
[1776653611138,48.65,74485.6,5.1,0.11543,7e-05,11.28813]
[1776653618714,48.65,74485.93,5.1,0.11542,7e-05,11.28538]
[1776653624756,48.65,74485.7,5.1,0.1154,7e-05,11.28426]
[1776653630135,48.65,74486.69,5.1,0.11547,7e-05,11.28915]
[1776653635231,48.65,74481.36,5.1,0.1151,7e-05,11.26284]
[1776653640870,48.65,74479.88,5.1,0.115,7e-05,11.2558]
[1776653645905,48.65,74487.04,5.1,0.1155,7e-05,11.29134]
[1776653650941,48.65,74488.12,5.1,0.11557,7e-05,11.29662]
[1776653655976,48.65,74487.36,5.1,0.11552,7e-05,11.29281]
[1776653662440,48.65,74487.36,5.1,0.11552,7e-05,11.2928]
[1776653668062,48.65,74487.4,5.1,0.11552,7e-05,11.29286]
[1776653673097,48.65,74488.82,5.1,0.11558,7e-05,11.29539]
[1776653676727,48.65,74503.34,5.1,0.11658,7e-05,11.36701]
[1776653682160,48.64,74503.94,5.1,0.11661,7e-05,11.36933]
[1776653684180,48.64,74503.98,5.1,0.11661,7e-05,11.3694]
[1776653691938,48.64,74503.68,5.1,0.11659,7e-05,11.36752]
[1776653692051,48.64,74503.68,5.1,0.11659,7e-05,11.36752]
[1776653692265,48.64,74503.68,5.1,0.11659,7e-05,11.36752]
[1776653692777,48.64,74523.55,5.1,0.11796,7e-05,11.46523]
[1776653696689,48.64,74527.64,5.1,0.11824,7e-05,11.48522]
[1776653698528,48.64,74516.88,5.1,0.11748,7e-05,11.4309]
[1776653699916,48.64,74513.05,5.1,0.11721,7e-05,11.41189]
[1776653700802,48.64,74513.05,5.1,0.11721,7e-05,11.41189]
[1776653704129,48.63,74512.37,5.1,0.11715,7e-05,11.40771]
[1776653705068,48.63,74512.37,5.1,0.11715,7e-05,11.40733]
[1776653710846,48.63,74507.68,5.1,0.1168,7e-05,11.38306]
[1776653712750,48.63,74507.8,5.1,0.11681,7e-05,11.38348]
[1776653713571,48.63,74507.16,5.1,0.11676,7e-05,11.37995]
[1776653719170,48.62,74522.89,5.1,0.11784,7e-05,11.45669]
[1776653719916,48.62,74525.9,5.1,0.11805,7e-05,11.47137]
[1776653725468,48.62,74529.28,5.1,0.11825,7e-05,11.48618]
[1776653731510,48.61,74529.24,5.1,0.11818,7e-05,11.47963]
[1776653736545,48.61,74526.81,5.1,0.11799,7e-05,11.466]
[1776653741580,48.6,74525.9,5.1,0.11791,7e-05,11.45998]
[1776653746615,48.6,74525.69,5.1,0.11787,7e-05,11.4575]
[1776653752656,48.59,74525.92,5.1,0.11786,7e-05,11.45693]
[1776653754934,48.59,74517.84,5.1,0.11729,7e-05,11.4162]
[1776653755199,48.59,74517.84,5.1,0.11729,7e-05,11.4162]
[1776653757590,48.59,74515.34,5.1,0.11711,7e-05,11.40333]
[1776653757650,48.59,74515.34,5.1,0.11711,7e-05,11.40333]
[1776653759184,48.59,74504.98,5.1,0.11638,7e-05,11.35151]
[1776653759915,48.59,74503.93,5.1,0.1163,7e-05,11.34617]
[1776653760983,48.59,74503.4,5.1,0.11627,7e-05,11.34341]
[1776653763259,48.59,74502.34,5.1,0.11619,7e-05,11.33792]
[1776653768855,48.59,74498.67,5.1,0.11593,7e-05,11.31922]
[1776653769103,48.59,74498.67,5.1,0.11593,7e-05,11.31922]
[1776653773807,48.59,74488.65,5.1,0.11523,7e-05,11.26914]
[1776653778505,48.59,74486.78,5.1,0.1151,7e-05,11.25991]
[1776653779101,48.59,74482.42,5.1,0.1148,7e-05,11.23835]
[1776653780492,48.59,74481.38,5.1,0.11473,7e-05,11.23313]
[1776653782207,48.58,74475.98,5.1,0.11435,7e-05,11.20635]
[1776653788168,48.58,74473.76,5.1,0.1142,7e-05,11.19536]
[1776653793188,48.58,74472.19,5.1,0.11406,7e-05,11.18327]
[1776653793557,48.58,74472.19,5.1,0.11406,7e-05,11.18327]
[1776653795249,48.59,74467.88,5.1,0.11376,7e-05,11.16215]
[1776653795826,48.59,74467.88,5.1,0.11376,7e-05,11.16215]
[1776653795889,48.58,74465.44,5.1,0.11359,7e-05,11.14996]
[1776653800996,48.58,74463.54,5.1,0.11345,7e-05,11.13991]
[1776653803722,48.58,74463.77,5.1,0.11347,7e-05,11.14091]
[1776653809052,48.58,74467.29,5.1,0.1137,7e-05,11.15732]
[1776653816159,48.58,74467.26,5.1,0.11369,7e-05,11.15662]
[1776653823861,48.58,74467.26,5.1,0.11368,7e-05,11.15607]
[1776653824249,48.57,74469.12,5.1,0.11379,7e-05,11.16428]
[1776653824306,48.57,74469.12,5.1,0.11379,7e-05,11.16428]
[1776653826443,48.57,74472.55,5.1,0.11402,7e-05,11.18106]
[1776653826455,48.57,74472.55,5.1,0.11402,7e-05,11.18106]
[1776653826545,48.57,74473.01,5.1,0.11405,7e-05,11.18298]
[1776653833591,48.57,74474.8,5.1,0.11417,7e-05,11.19167]
[1776653839266,48.57,74473.93,5.1,0.11409,7e-05,11.18583]
[1776653843062,48.57,74473.67,5.1,0.11407,7e-05,11.18422]
[1776653849336,48.56,74473.74,5.1,0.11406,7e-05,11.18388]
[1776653851707,48.56,74473.73,5.1,0.11406,7e-05,11.18374]
[1776653854990,48.56,74481.25,5.1,0.11453,7e-05,11.21614]
[1776653858190,48.56,74481.99,5.1,0.11458,7e-05,11.21942]
[1776653862714,48.56,74477.28,5.1,0.11426,7e-05,11.19624]
[1776653866892,48.56,74477.21,5.1,0.11426,7e-05,11.1962]
[1776653872497,48.57,74478.85,5.1,0.11438,7e-05,11.20513]
[1776653875827,48.57,74478.53,5.1,0.11436,7e-05,11.20374]
[1776653875928,48.57,74478.49,5.1,0.11436,7e-05,11.20373]
[1776653879208,48.57,74478.64,5.1,0.11437,7e-05,11.20418]
[1776653883461,48.56,74479.02,5.1,0.11438,7e-05,11.20531]
[1776653883770,48.56,74479.2,5.1,0.11439,7e-05,11.20605]
[1776653889617,48.56,74488.17,5.1,0.11501,7e-05,11.25072]
[1776653893487,48.56,74495.82,5.1,0.11554,7e-05,11.28865]
[1776653896821,48.56,74500.53,5.1,0.11587,7e-05,11.31207]
[1776653897389,48.56,74501.91,5.1,0.11597,7e-05,11.31897]
[1776653899182,48.56,74501.75,5.1,0.11596,7e-05,11.31825]
[1776653899203,48.56,74501.75,5.1,0.11596,7e-05,11.31825]
[1776653900646,48.56,74503.65,5.1,0.11609,7e-05,11.32771]
[1776653901544,48.57,74505.63,5.1,0.11623,7e-05,11.33756]
[1776653908063,48.56,74509.55,5.1,0.1165,7e-05,11.35692]
[1776653908150,48.56,74509.32,5.1,0.11648,7e-05,11.35575]
[1776653908166,48.56,74509.32,5.1,0.11648,7e-05,11.35575]
[1776653908373,48.56,74509.32,5.1,0.11648,7e-05,11.35575]
[1776653908677,48.56,74509.32,5.1,0.11648,7e-05,11.35575]
[1776653908944,48.56,74509.32,5.1,0.11648,7e-05,11.35575]
[1776653908955,48.56,74487.76,5.1,0.11499,7e-05,11.24863]
[1776653910998,48.56,74483.78,5.1,0.11471,7e-05,11.22883]
[1776653911775,48.56,74483.71,5.1,0.11467,7e-05,11.22415]
[1776653915534,48.57,74484.14,5.1,0.1147,7e-05,11.22673]
[1776653919613,48.57,74486.77,5.1,0.11489,7e-05,11.23991]
[1776653924866,48.57,74487.75,5.1,0.11496,7e-05,11.24532]
[1776653928614,48.57,74485.78,5.1,0.11483,7e-05,11.23585]
[1776653928650,48.57,74485.78,5.1,0.11483,7e-05,11.23585]
[1776653928660,48.57,74485.78,5.1,0.11483,7e-05,11.23585]
[1776653928883,48.57,74485.78,5.1,0.11483,7e-05,11.23585]
[1776653928926,48.57,74485.78,5.1,0.11483,7e-05,11.23585]
[1776653929066,48.57,74470.44,5.1,0.11378,7e-05,11.16015]
[1776653929237,48.57,74470.44,5.1,0.11378,7e-05,11.16015]
[1776653929901,48.57,74458.82,5.1,0.11298,7e-05,11.1027]
[1776653930800,48.57,74458.82,5.1,0.11298,7e-05,11.1027]
[1776653930908,48.57,74448.3,5.1,0.11227,7e-05,11.05084]
[1776653932773,48.57,74447.73,5.1,0.11223,7e-05,11.04804]
[1776653932830,48.57,74447.73,5.1,0.11223,7e-05,11.04804]
[1776653934095,48.57,74447.62,5.1,0.11222,7e-05,11.04753]
[1776653936308,48.57,74446.4,5.1,0.11214,7e-05,11.04155]
[1776653936803,48.57,74446.4,5.1,0.11214,7e-05,11.04155]
[1776653938551,48.57,74446.8,5.1,0.11217,7e-05,11.04354]
[1776653943999,48.57,74447.58,5.1,0.11222,7e-05,11.0474]
[1776653946164,48.57,74446.73,5.1,0.11216,7e-05,11.04323]
[1776653949400,48.57,74451.89,5.1,0.11251,7e-05,11.06857]
[1776653950040,48.57,74451.89,5.1,0.11251,7e-05,11.06857]
[1776653955076,48.57,74451.83,5.1,0.11251,7e-05,11.06809]
[1776653960123,48.57,74447.28,5.1,0.1122,7e-05,11.04558]
[1776653965158,48.57,74447.43,5.1,0.11221,7e-05,11.04632]
[1776653966554,48.57,74447.43,5.1,0.11221,7e-05,11.04632]
[1776653970257,48.57,74450.3,5.1,0.1124,7e-05,11.0604]
[1776653970954,48.57,74450.3,5.1,0.1124,7e-05,11.0604]
[1776653976237,48.57,74450.87,5.1,0.1124,7e-05,11.05867]
[1776653984297,48.57,74450.86,5.1,0.1124,7e-05,11.05855]
[1776653987286,48.57,74451.92,5.1,0.11247,7e-05,11.06376]
[1776653988585,48.57,74452.38,5.1,0.1125,7e-05,11.066]
[1776653990122,48.57,74452.94,5.1,0.11254,7e-05,11.06874]
[1776653992161,48.57,74451.5,5.1,0.11244,7e-05,11.06159]
[1776653995198,48.57,74442.97,5.1,0.11186,7e-05,11.01966]
[1776653997266,48.57,74442.58,5.1,0.11184,7e-05,11.01783]
[1776654002425,48.57,74445.12,5.1,0.11201,7e-05,11.03059]
[1776654007980,48.57,74444.42,5.1,0.11197,7e-05,11.02726]
[1776654008000,48.57,74444.42,5.1,0.11197,7e-05,11.02726]
[1776654013502,48.57,74444.45,5.1,0.11197,7e-05,11.02763]
[1776654014815,48.57,74444.45,5.1,0.11197,7e-05,11.02763]
[1776654019982,48.57,74445.15,5.1,0.11202,7e-05,11.0312]
[1776654023425,48.57,74446.03,5.1,0.11208,7e-05,11.03562]
[1776654023572,48.57,74446.03,5.1,0.11208,7e-05,11.03562]
[1776654025179,48.57,74458.43,5.1,0.11292,7e-05,11.09669]
[1776654028023,48.57,74462.26,5.1,0.11318,7e-05,11.11548]
[1776654034154,48.57,74463.39,5.1,0.11322,7e-05,11.11611]
[1776654040732,48.57,74463.09,5.1,0.11319,7e-05,11.11432]
[1776654041174,48.57,74463.09,5.1,0.11319,7e-05,11.11432]
[1776654041540,48.57,74460.41,5.1,0.113,7e-05,11.10084]
[1776654041920,48.56,74449.47,5.1,0.11226,7e-05,11.04686]
[1776654042550,48.56,74449.47,5.1,0.11226,7e-05,11.04686]
[1776654043440,48.56,74448.4,5.1,0.11219,7e-05,11.04159]
[1776654046552,48.57,74447.61,5.1,0.11213,7e-05,11.03782]
[1776654050754,48.57,74445.65,5.1,0.112,7e-05,11.02836]
[1776654050757,48.57,74445.65,5.1,0.112,7e-05,11.02836]
[1776654055854,48.57,74446.01,5.1,0.11203,7e-05,11.03034]
[1776654059002,48.57,74449.74,5.1,0.11229,7e-05,11.04886]
[1776654064862,48.57,74446.25,5.1,0.11205,7e-05,11.03185]
[1776654065375,48.57,74446.25,5.1,0.11205,7e-05,11.03185]
[1776654065416,48.57,74446.25,5.1,0.11205,7e-05,11.03185]
[1776654065869,48.57,74444.23,5.1,0.11191,7e-05,11.02193]
[1776654068890,48.57,74434.22,5.1,0.11124,7e-05,10.97285]
[1776654070982,48.57,74432.53,5.1,0.11113,7e-05,10.96463]
[1776654071288,48.57,74432.14,5.1,0.1111,7e-05,10.96281]
[1776654074419,48.57,74431.97,5.1,0.11109,7e-05,10.96224]
[1776654076486,48.57,74427.13,5.1,0.11077,7e-05,10.93869]
[1776654077049,48.57,74427.13,5.1,0.11077,7e-05,10.93869]
[1776654077569,48.57,74426.38,5.1,0.11072,7e-05,10.93514]
[1776654080830,48.57,74436.5,5.1,0.11141,7e-05,10.98513]
[1776654081897,48.57,74437.46,5.1,0.11147,7e-05,10.9899]
[1776654081936,48.57,74437.46,5.1,0.11147,7e-05,10.9899]
[1776654087019,48.57,74447.55,5.1,0.11216,7e-05,11.03962]
[1776654087991,48.57,74447.55,5.1,0.11216,7e-05,11.03962]
[1776654091048,48.57,74438.25,5.1,0.11149,7e-05,10.98961]
[1776654091264,48.57,74438.25,5.1,0.11149,7e-05,10.98961]
[1776654091897,48.57,74438.25,5.1,0.11149,7e-05,10.98961]
[1776654092505,48.57,74438.08,5.1,0.11148,7e-05,10.98886]
[1776654094452,48.57,74426.19,5.1,0.11069,7e-05,10.93074]
[1776654098056,48.57,74422.68,5.1,0.11046,7e-05,10.91407]
[1776654098429,48.57,74422.86,5.1,0.11047,7e-05,10.91515]
[1776654098469,48.57,74422.86,5.1,0.11047,7e-05,10.91515]
[1776654100613,48.58,74417.1,5.1,0.11009,7e-05,10.88733]
[1776654103064,48.58,74414.33,5.1,0.10991,7e-05,10.87423]
[1776654107672,48.58,74413.61,5.1,0.10988,7e-05,10.87171]
[1776654109094,48.58,74413.62,5.1,0.10989,7e-05,10.87226]
[1776654110555,48.58,74414.29,5.1,0.10994,7e-05,10.87604]
[1776654114805,48.59,74413.81,5.1,0.10992,7e-05,10.8747]
[1776654114845,48.59,74413.81,5.1,0.10992,7e-05,10.8747]
[1776654117169,48.59,74413.73,5.1,0.10992,7e-05,10.87456]
[1776654117762,48.59,74413.74,5.1,0.10993,7e-05,10.87512]
[1776654123227,48.59,74407.47,5.1,0.10952,7e-05,10.84567]
[1776654125633,48.59,74407.18,5.1,0.10951,7e-05,10.84483]
[1776654128953,48.59,74404.17,5.1,0.10932,7e-05,10.83071]
[1776654129029,48.6,74402.73,5.1,0.10924,7e-05,10.8246]
[1776654130157,48.6,74402.73,5.1,0.10924,7e-05,10.8246]
[1776654132554,48.6,74396.28,5.1,0.10881,7e-05,10.79323]
[1776654132593,48.6,74396.28,5.1,0.10881,7e-05,10.79323]
[1776654132655,48.6,74396.28,5.1,0.10881,7e-05,10.79302]
[1776654137133,48.6,74395.16,5.1,0.10873,7e-05,10.78721]
[1776654137206,48.6,74394.91,5.1,0.10871,7e-05,10.78581]
[1776654140500,48.6,74393.52,5.1,0.10862,7e-05,10.77893]
[1776654146434,48.6,74395.23,5.1,0.10874,7e-05,10.78826]
[1776654149632,48.6,74395.23,5.1,0.10874,7e-05,10.78826]
[1776654149676,48.6,74395.23,5.1,0.10874,7e-05,10.78826]
[1776654156504,48.6,74396.89,5.1,0.10884,7e-05,10.79357]
[1776654162209,48.6,74395.42,5.1,0.10875,7e-05,10.78702]
[1776654165065,48.61,74397.88,5.1,0.10893,7e-05,10.79988]
[1776654166621,48.61,74398.55,5.1,0.10897,7e-05,10.80351]
[1776654166662,48.61,74398.55,5.1,0.10897,7e-05,10.80351]
[1776654168185,48.61,74399.53,5.1,0.10904,7e-05,10.80865]
[1776654168588,48.61,74414.11,5.1,0.11003,7e-05,10.88058]
[1776654173950,48.61,74422.74,5.1,0.11062,7e-05,10.92363]
[1776654173962,48.61,74422.74,5.1,0.11062,7e-05,10.92363]
[1776654174264,48.61,74422.74,5.1,0.11062,7e-05,10.92363]
[1776654174631,48.61,74435.31,5.1,0.11147,7e-05,10.98561]
[1776654175482,48.61,74435.31,5.1,0.11147,7e-05,10.98561]
[1776654177477,48.61,74445.8,5.1,0.11218,7e-05,11.03726]
[1776654178282,48.61,74445.8,5.1,0.11218,7e-05,11.03726]
[1776654187187,48.61,74445.61,5.1,0.11217,7e-05,11.03645]
[1776654192758,48.62,74442.77,5.1,0.11198,7e-05,11.02284]
[1776654197793,48.62,74442.76,5.1,0.11198,7e-05,11.02292]
[1776654199189,48.62,74442.76,5.1,0.11198,7e-05,11.02292]
[1776654199228,48.62,74442.76,5.1,0.11198,7e-05,11.02292]
[1776654199291,48.62,74442.97,5.1,0.112,7e-05,11.02399]
[1776654204846,48.62,74443.69,5.1,0.11205,7e-05,11.02768]
[1776654209881,48.62,74443.26,5.1,0.11202,7e-05,11.02566]
[1776654215923,48.62,74443.55,5.1,0.112,7e-05,11.02283]
[1776654221928,48.62,74444.05,5.1,0.11204,7e-05,11.02536]
[1776654228007,48.62,74436.27,5.1,0.11152,7e-05,10.98753]
[1776654229105,48.62,74436.27,5.1,0.11152,7e-05,10.98753]
[1776654235056,48.62,74437.31,5.1,0.11159,7e-05,10.99299]
[1776654240091,48.62,74433.92,5.1,0.11137,7e-05,10.97656]
[1776654245126,48.62,74433.43,5.1,0.11134,7e-05,10.97441]
[1776654250178,48.62,74429.03,5.1,0.11104,7e-05,10.9531]
[1776654256203,48.62,74429.13,5.1,0.11106,7e-05,10.95411]
[1776654261742,48.62,74429.13,5.1,0.11106,7e-05,10.95427]
[1776654267282,48.63,74428.56,5.1,0.11103,7e-05,10.95217]
[1776654269295,48.63,74416.62,5.1,0.11023,7e-05,10.89388]
[1776654270240,48.63,74416.62,5.1,0.11023,7e-05,10.89388]
[1776654275338,48.63,74414.35,5.1,0.11006,7e-05,10.87956]
[1776654278457,48.63,74413.96,5.1,0.11004,7e-05,10.87824]
[1776654278500,48.63,74413.96,5.1,0.11004,7e-05,10.87824]
[1776654279366,48.63,74410.99,5.1,0.10985,7e-05,10.86392]
[1776654283132,48.63,74407.68,5.1,0.10964,7e-05,10.84841]
[1776654288162,48.64,74408.06,5.1,0.10968,7e-05,10.85143]
[1776654289003,48.64,74408.24,5.1,0.10969,7e-05,10.85254]
[1776654290076,48.64,74407.85,5.1,0.10967,7e-05,10.85087]
[1776654292844,48.64,74408.73,5.1,0.10974,7e-05,10.85586]
[1776654294615,48.64,74408.84,5.1,0.10975,7e-05,10.85663]
[1776654294658,48.64,74408.84,5.1,0.10975,7e-05,10.85663]
[1776654304190,48.65,74408.99,5.1,0.10978,7e-05,10.85916]
[1776654306728,48.65,74406.86,5.1,0.10965,7e-05,10.84943]
[1776654307726,48.65,74406.86,5.1,0.10966,7e-05,10.84991]
[1776654309271,48.65,74406.86,5.1,0.10966,7e-05,10.85039]
[1776654310504,48.65,74406.89,5.1,0.10967,7e-05,10.85099]
[1776654310544,48.65,74406.89,5.1,0.10967,7e-05,10.85099]
[1776654320368,48.66,74410.37,5.1,0.10993,7e-05,10.86972]
[1776654325384,48.66,74405.52,5.1,0.10962,7e-05,10.84715]
[1776654326365,48.66,74405.34,5.1,0.10962,7e-05,10.84676]
[1776654326405,48.66,74405.34,5.1,0.10962,7e-05,10.84676]
[1776654334599,48.67,74406.53,5.1,0.10969,7e-05,10.85016]
[1776654341432,48.67,74406.01,5.1,0.10967,7e-05,10.84863]
[1776654341802,48.67,74406.08,5.1,0.10968,7e-05,10.84997]
[1776654346836,48.68,74407.19,5.1,0.10978,7e-05,10.85669]
[1776654351872,48.68,74406.67,5.1,0.10976,7e-05,10.85541]
[1776654353067,48.68,74406.67,5.1,0.10976,7e-05,10.85541]
[1776654353127,48.68,74408.8,5.1,0.10991,7e-05,10.8663]
[1776654360935,48.69,74406.68,5.1,0.10979,7e-05,10.85761]
[1776654366977,48.69,74412.99,5.1,0.11023,7e-05,10.88967]
[1776654371287,48.69,74413.07,5.1,0.11024,7e-05,10.89062]
[1776654371333,48.69,74413.07,5.1,0.11024,7e-05,10.89062]
[1776654377047,48.7,74414.65,5.1,0.11037,7e-05,10.89953]
[1776654382082,48.7,74415.03,5.1,0.1104,7e-05,10.90217]
[1776654387745,48.7,74415.95,5.1,0.11047,7e-05,10.90696]
[1776654387790,48.7,74415.95,5.1,0.11047,7e-05,10.90696]
[1776654393159,48.7,74417.12,5.1,0.11053,7e-05,10.90967]
[1776654398194,48.7,74417.43,5.1,0.11056,7e-05,10.91184]
[1776654403228,48.71,74419.4,5.1,0.1107,7e-05,10.92201]
[1776654404130,48.71,74419.4,5.1,0.1107,7e-05,10.92201]
[1776654404177,48.71,74419.4,5.1,0.1107,7e-05,10.92201]
[1776654411766,48.71,74417.76,5.1,0.1106,7e-05,10.91473]
[1776654418335,48.71,74410.02,5.1,0.11009,7e-05,10.87794]
[1776654420190,48.71,74410.05,5.1,0.1101,7e-05,10.87826]
[1776654420230,48.71,74410.05,5.1,0.1101,7e-05,10.87826]
[1776654427571,48.71,74408.8,5.1,0.11002,7e-05,10.87271]
[1776654433440,48.72,74399.68,5.1,0.10945,7e-05,10.83053]
[1776654435850,48.72,74399.68,5.1,0.10945,7e-05,10.83053]
[1776654435890,48.72,74399.68,5.1,0.10945,7e-05,10.83053]
[1776654436461,48.72,74399.54,5.1,0.10945,7e-05,10.83058]
[1776654439087,48.72,74399.51,5.1,0.10945,7e-05,10.8309]
[1776654444517,48.73,74404.27,5.1,0.10979,7e-05,10.85543]
[1776654449552,48.73,74403.96,5.1,0.10978,7e-05,10.85489]
[1776654450559,48.73,74416.51,5.1,0.11062,7e-05,10.91633]
[1776654451591,48.73,74416.51,5.1,0.11062,7e-05,10.91633]
[1776654451606,48.73,74417.46,5.1,0.11065,7e-05,10.9167]
[1776654451630,48.73,74417.46,5.1,0.11065,7e-05,10.9167]
[1776654452573,48.73,74428.26,5.1,0.11138,7e-05,10.96962]
[1776654457609,48.73,74430.79,5.1,0.11155,7e-05,10.98203]
[1776654460003,48.73,74430.71,5.1,0.11154,7e-05,10.98164]
[1776654460239,48.73,74430.71,5.1,0.11154,7e-05,10.98164]
[1776654460630,48.73,74420.49,5.1,0.11086,7e-05,10.93164]
[1776654462650,48.73,74422.02,5.1,0.11096,7e-05,10.93919]
[1776654468721,48.73,74416.11,5.1,0.11057,7e-05,10.91082]
[1776654468752,48.73,74416.11,5.1,0.11057,7e-05,10.91082]
[1776654468797,48.73,74416.11,5.1,0.11057,7e-05,10.91082]
[1776654468898,48.73,74413.4,5.1,0.11039,7e-05,10.89769]
[1776654471752,48.73,74412.39,5.1,0.11033,7e-05,10.89298]
[1776654473959,48.74,74413.05,5.1,0.11038,7e-05,10.89657]
[1776654481778,48.74,74405.73,5.1,0.10991,7e-05,10.86221]
[1776654484349,48.74,74405.12,5.1,0.10987,7e-05,10.8596]
[1776654484359,48.74,74405.12,5.1,0.10987,7e-05,10.8596]
[1776654484401,48.74,74405.12,5.1,0.10987,7e-05,10.8596]
[1776654492580,48.74,74408.67,5.1,0.11012,7e-05,10.87775]
[1776654501918,48.75,74403.86,5.1,0.10983,7e-05,10.85667]
[1776654507960,48.75,74404.53,5.1,0.10989,7e-05,10.86121]
[1776654512995,48.76,74405.18,5.1,0.10991,7e-05,10.86104]
[1776654515207,48.76,74405.41,5.1,0.10994,7e-05,10.86259]
[1776654515247,48.76,74405.41,5.1,0.10994,7e-05,10.86259]
[1776654523152,48.76,74407.01,5.1,0.11006,7e-05,10.87179]
[1776654532134,48.77,74407.77,5.1,0.11014,7e-05,10.87749]
[1776654538176,48.77,74407.15,5.1,0.11012,7e-05,10.87567]
[1776654541598,48.77,74419.03,5.1,0.11092,7e-05,10.93447]
[1776654547932,48.77,74425.04,5.1,0.11133,7e-05,10.96412]
[1776654547979,48.77,74425.04,5.1,0.11133,7e-05,10.96412]
[1776654548246,48.77,74425.0,5.1,0.11133,7e-05,10.96415]
[1776654553281,48.78,74425.8,5.1,0.11139,7e-05,10.96841]
[1776654558316,48.78,74423.75,5.1,0.11126,7e-05,10.95875]
[1776654563359,48.78,74424.59,5.1,0.11132,7e-05,10.96306]
[1776654563402,48.78,74424.59,5.1,0.11132,7e-05,10.96306]
[1776654569279,48.78,74428.23,5.1,0.11157,7e-05,10.98107]
[1776654573334,48.78,74433.6,5.1,0.11189,7e-05,11.00299]
[1776654574090,48.78,74439.49,5.1,0.11229,7e-05,11.03182]
[1776654579963,48.78,74442.38,5.1,0.11248,7e-05,11.04555]
[1776654581456,48.78,74442.96,5.1,0.11252,7e-05,11.04832]
[1776654586514,48.77,74442.95,5.1,0.11251,7e-05,11.04782]
[1776654588111,48.77,74442.71,5.1,0.11249,7e-05,11.04657]
[1776654591767,48.77,74441.09,5.1,0.11238,7e-05,11.03845]
[1776654594551,48.77,74440.84,5.1,0.11236,7e-05,11.03707]
[1776654594591,48.77,74440.84,5.1,0.11236,7e-05,11.03707]
[1776654596584,48.77,74429.65,5.1,0.1116,7e-05,10.98213]
[1776654597850,48.77,74426.75,5.1,0.11141,7e-05,10.96798]
[1776654603497,48.77,74430.68,5.1,0.11167,7e-05,10.98737]
[1776654609692,48.77,74430.84,5.1,0.11169,7e-05,10.98824]
[1776654614727,48.77,74435.15,5.1,0.11198,7e-05,11.00927]
[1776654619764,48.77,74435.89,5.1,0.11202,7e-05,11.01273]
[1776654621383,48.77,74435.78,5.1,0.11202,7e-05,11.01215]
[1776654624998,48.77,74447.42,5.1,0.1128,7e-05,11.06888]
[1776654631695,48.77,74451.18,5.1,0.11305,7e-05,11.08674]
[1776654635227,48.77,74451.14,5.1,0.113,7e-05,11.08163]
[1776654635232,48.77,74451.23,5.1,0.113,7e-05,11.08194]
[1776654640911,48.77,74449.0,5.1,0.11284,7e-05,11.07031]
[1776654646589,48.77,74449.14,5.1,0.11285,7e-05,11.07058]
[1776654653515,48.76,74449.12,5.1,0.11283,7e-05,11.06983]
[1776654659037,48.76,74449.12,5.1,0.11282,7e-05,11.06896]
[1776654660847,48.76,74449.81,5.1,0.11287,7e-05,11.07212]
[1776654661103,48.76,74449.81,5.1,0.11287,7e-05,11.07212]
[1776654661376,48.76,74463.61,5.1,0.11381,7e-05,11.13991]
[1776654663618,48.76,74464.13,5.1,0.11384,7e-05,11.14225]
[1776654663657,48.76,74464.13,5.1,0.11384,7e-05,11.14225]
[1776654672137,48.75,74461.43,5.1,0.11363,7e-05,11.12713]
[1776654676229,48.75,74461.43,5.1,0.11362,7e-05,11.1268]
[1776654676231,48.75,74461.43,5.1,0.11362,7e-05,11.1268]
[1776654676296,48.75,74443.8,5.1,0.11242,7e-05,11.0399]
[1776654677178,48.75,74443.8,5.1,0.11242,7e-05,11.0399]
[1776654677448,48.75,74443.8,5.1,0.11242,7e-05,11.0399]
[1776654677549,48.75,74444.09,5.1,0.11244,7e-05,11.04122]
[1776654678382,48.75,74444.09,5.1,0.11244,7e-05,11.04122]
[1776654680504,48.75,74443.33,5.1,0.11238,7e-05,11.03744]
[1776654680543,48.75,74443.33,5.1,0.11238,7e-05,11.03744]
[1776654689256,48.75,74444.3,5.1,0.11244,7e-05,11.0416]
[1776654694291,48.75,74446.86,5.1,0.11257,7e-05,11.04943]
[1776654697312,48.75,74447.19,5.1,0.11259,7e-05,11.0509]
[1776654697351,48.75,74447.19,5.1,0.11259,7e-05,11.0509]
[1776654705374,48.75,74448.65,5.1,0.11268,7e-05,11.05737]
[1776654710409,48.75,74447.8,5.1,0.11262,7e-05,11.05286]
[1776654713905,48.75,74447.68,5.1,0.11261,7e-05,11.0521]
[1776654713944,48.75,74447.68,5.1,0.11261,7e-05,11.0521]
[1776654721486,48.74,74446.65,5.1,0.11253,7e-05,11.04667]
[1776654726521,48.74,74447.0,5.1,0.11255,7e-05,11.04816]
[1776654729962,48.74,74449.95,5.1,0.11275,7e-05,11.06251]
[1776654732238,48.74,74449.69,5.1,0.11273,7e-05,11.06113]
[1776654732280,48.74,74449.69,5.1,0.11273,7e-05,11.06113]
[1776654734577,48.74,74465.34,5.1,0.1138,7e-05,11.13777]
[1776654739612,48.74,74469.77,5.1,0.11409,7e-05,11.15866]
[1776654744647,48.74,74471.39,5.1,0.11418,7e-05,11.16565]
[1776654748762,48.74,74471.33,5.1,0.11417,7e-05,11.16476]
[1776654748802,48.74,74471.33,5.1,0.11417,7e-05,11.16476]
[1776654752324,48.73,74472.12,5.1,0.11418,7e-05,11.16346]
[1776654753544,48.73,74477.55,5.1,0.11455,7e-05,11.19001]
[1776654754566,48.73,74478.71,5.1,0.11462,7e-05,11.1955]
[1776654759744,48.73,74477.39,5.1,0.11452,7e-05,11.18785]
[1776654764817,48.72,74478.24,5.1,0.11456,7e-05,11.19094]
[1776654764959,48.72,74478.36,5.1,0.11456,7e-05,11.19131]
[1776654765000,48.72,74478.36,5.1,0.11456,7e-05,11.19131]
[1776654767781,48.72,74481.97,5.1,0.1148,7e-05,11.20865]
[1776654772248,48.72,74485.47,5.1,0.11503,7e-05,11.22458]
[1776654772948,48.72,74485.47,5.1,0.11503,7e-05,11.22458]
[1776654773852,48.72,74494.56,5.1,0.11565,7e-05,11.26913]
[1776654775880,48.72,74496.39,5.1,0.11577,7e-05,11.27808]
[1776654775915,48.72,74497.48,5.1,0.11585,7e-05,11.28335]
[1776654781159,48.72,74502.95,5.1,0.11622,7e-05,11.30986]
[1776654781200,48.72,74502.95,5.1,0.11622,7e-05,11.30986]
[1776654786931,48.71,74500.9,5.1,0.11607,7e-05,11.29886]
[1776654792925,48.71,74500.53,5.1,0.11603,7e-05,11.29633]
[1776654793996,48.71,74493.49,5.1,0.11554,7e-05,11.26125]
[1776654794706,48.71,74486.13,5.1,0.11503,7e-05,11.22476]
[1776654797443,48.71,74484.47,5.1,0.11491,7e-05,11.21653]
[1776654797484,48.71,74484.47,5.1,0.11491,7e-05,11.21653]
[1776654804138,48.71,74485.43,5.1,0.11497,7e-05,11.2209]
[1776654808828,48.71,74487.09,5.1,0.11509,7e-05,11.22891]
[1776654808917,48.71,74487.09,5.1,0.11508,7e-05,11.22881]
[1776654809065,48.71,74487.09,5.1,0.11508,7e-05,11.22881]
[1776654809299,48.71,74488.18,5.1,0.11516,7e-05,11.23419]
[1776654815313,48.71,74493.13,5.1,0.11546,7e-05,11.25385]
[1776654823209,48.7,74495.0,5.1,0.11557,7e-05,11.26223]
[1776654824818,48.7,74495.0,5.1,0.11557,7e-05,11.26223]
[1776654824880,48.7,74495.0,5.1,0.11557,7e-05,11.26204]
[1776654826624,48.7,74486.56,5.1,0.11499,7e-05,11.22037]
[1776654826768,48.7,74485.99,5.1,0.11495,7e-05,11.21729]
[1776654827229,48.7,74498.19,5.1,0.11578,7e-05,11.27726]
[1776654828249,48.7,74498.19,5.1,0.11578,7e-05,11.27726]
[1776654828292,48.7,74500.58,5.1,0.11595,7e-05,11.28896]
[1776654829102,48.7,74500.58,5.1,0.11595,7e-05,11.28896]
[1776654829145,48.7,74500.58,5.1,0.11595,7e-05,11.28896]
[1776654834278,48.7,74502.31,5.1,0.11606,7e-05,11.29679]
[1776654839313,48.7,74502.39,5.1,0.11605,7e-05,11.29655]
[1776654844348,48.7,74499.04,5.1,0.11581,7e-05,11.27943]
[1776654849383,48.69,74499.11,5.1,0.11581,7e-05,11.27926]
[1776654853023,48.69,74500.01,5.1,0.11587,7e-05,11.2835]
[1776654853076,48.69,74500.01,5.1,0.11587,7e-05,11.2835]
[1776654854017,48.69,74500.01,5.1,0.11587,7e-05,11.2835]
[1776654856432,48.69,74513.76,5.1,0.11682,7e-05,11.35075]
[1776654859388,48.69,74514.13,5.1,0.11683,7e-05,11.35217]
[1776654861220,48.69,74515.18,5.1,0.1169,7e-05,11.35705]
[1776654861260,48.69,74515.18,5.1,0.1169,7e-05,11.35705]
[1776654870530,48.69,74515.17,5.1,0.11689,7e-05,11.35592]
[1776654875477,48.69,74515.82,5.1,0.11689,7e-05,11.35434]
[1776654880600,48.68,74509.64,5.1,0.11645,7e-05,11.32284]
[1776654886641,48.68,74511.96,5.1,0.11659,7e-05,11.33341]
[1776654891805,48.68,74511.88,5.1,0.11658,7e-05,11.33235]
[1776654893616,48.68,74518.58,5.1,0.11704,7e-05,11.36522]
[1776654898726,48.67,74521.91,5.1,0.11726,7e-05,11.38066]
[1776654904061,48.67,74525.88,5.1,0.11753,7e-05,11.39979]
[1776654909897,48.67,74529.71,5.1,0.11778,7e-05,11.41783]
[1776654914319,48.67,74541.28,5.1,0.11858,7e-05,11.47413]
[1776654920479,48.66,74546.11,5.1,0.11889,7e-05,11.49637]
[1776654926922,48.65,74541.42,5.1,0.11853,7e-05,11.47096]
[1776654931958,48.65,74542.34,5.1,0.11854,7e-05,11.46978]
[1776654932903,48.65,74542.34,5.1,0.11854,7e-05,11.46978]
[1776654936735,48.65,74538.01,5.1,0.11822,7e-05,11.44721]
[1776654941187,48.65,74523.29,5.1,0.11717,7e-05,11.37327]
[1776654941310,48.65,74523.29,5.1,0.11717,7e-05,11.37327]
[1776654946112,48.64,74507.34,5.1,0.11605,7e-05,11.2932]
[1776654947250,48.64,74504.3,5.1,0.11583,7e-05,11.27806]
[1776654948076,48.64,74504.95,5.1,0.11588,7e-05,11.28097]
[1776654953112,48.64,74502.55,5.1,0.11569,7e-05,11.26755]
[1776654953361,48.64,74502.55,5.1,0.11569,7e-05,11.26755]
[1776654953398,48.64,74502.55,5.1,0.11569,7e-05,11.26755]
[1776654953747,48.64,74502.55,5.1,0.11569,7e-05,11.26755]
[1776654954119,48.64,74501.76,5.1,0.11563,7e-05,11.26335]
[1776654957380,48.63,74497.72,5.1,0.11534,7e-05,11.24256]
[1776654963773,48.63,74499.02,5.1,0.11541,7e-05,11.24776]
[1776654969192,48.63,74501.36,5.1,0.11555,7e-05,11.25774]
[1776654969230,48.63,74501.36,5.1,0.11555,7e-05,11.25774]
[1776654979251,48.62,74501.04,5.1,0.11551,7e-05,11.2549]
[1776654984908,48.62,74494.67,5.1,0.11504,7e-05,11.22124]
[1776654986018,48.61,74494.39,5.1,0.11501,7e-05,11.2193]
[1776654986055,48.61,74494.39,5.1,0.11501,7e-05,11.2193]
[1776654988403,48.61,74494.01,5.1,0.11498,7e-05,11.21723]
[1776654988424,48.61,74494.01,5.1,0.11498,7e-05,11.21723]
[1776654988831,48.61,74494.01,5.1,0.11498,7e-05,11.21723]
[1776654989700,48.61,74475.98,5.1,0.11373,7e-05,11.12766]
[1776654991989,48.61,74475.34,5.1,0.11369,7e-05,11.12444]
[1776654991992,48.61,74475.34,5.1,0.11369,7e-05,11.12444]
[1776654992516,48.61,74475.34,5.1,0.11365,7e-05,11.11992]
[1776654993102,48.61,74459.38,5.1,0.11256,7e-05,11.04138]
[1776654998576,48.61,74454.66,5.1,0.11224,7e-05,11.01847]
[1776654999543,48.61,74454.73,5.1,0.11225,7e-05,11.01889]
[1776655002992,48.61,74454.37,5.1,0.11222,7e-05,11.01733]
[1776655003030,48.61,74454.37,5.1,0.11222,7e-05,11.01733]
[1776655005205,48.61,74459.76,5.1,0.11259,7e-05,11.04395]
[1776655007584,48.61,74475.11,5.1,0.11364,7e-05,11.11952]
[1776655008933,48.61,74465.02,5.1,0.11295,7e-05,11.06972]
[1776655009753,48.61,74465.02,5.1,0.11295,7e-05,11.06972]
[1776655009765,48.61,74465.02,5.1,0.11295,7e-05,11.06972]
[1776655010933,48.61,74464.61,5.1,0.11292,7e-05,11.06769]
[1776655016557,48.61,74458.28,5.1,0.11249,7e-05,11.03665]
[1776655022123,48.61,74458.39,5.1,0.1125,7e-05,11.03724]
[1776655029649,48.61,74458.59,5.1,0.11252,7e-05,11.03842]
[1776655034684,48.61,74464.63,5.1,0.11293,7e-05,11.06817]
[1776655039719,48.61,74464.54,5.1,0.11292,7e-05,11.0676]
[1776655044139,48.61,74464.21,5.1,0.1129,7e-05,11.06583]
[1776655053227,48.61,74468.49,5.1,0.11314,7e-05,11.08212]
[1776655055897,48.61,74468.16,5.1,0.11312,7e-05,11.08034]
[1776655061038,48.61,74463.25,5.1,0.11278,7e-05,11.05591]
[1776655061892,48.61,74463.42,5.1,0.11279,7e-05,11.05673]
[1776655063953,48.61,74453.68,5.1,0.11213,7e-05,11.00882]
[1776655064483,48.61,74452.18,5.1,0.11203,7e-05,11.0015]
[1776655064487,48.61,74452.18,5.1,0.11203,7e-05,11.0015]
[1776655064515,48.61,74452.18,5.1,0.11203,7e-05,11.0015]
[1776655069815,48.61,74443.17,5.1,0.11141,7e-05,10.95666]
[1776655075355,48.61,74433.46,5.1,0.11075,7e-05,10.90859]
[1776655081007,48.61,74428.85,5.1,0.11043,7e-05,10.88574]
[1776655088056,48.61,74428.2,5.1,0.11039,7e-05,10.88235]
[1776655089889,48.61,74428.2,5.1,0.11039,7e-05,10.88235]
[1776655091879,48.61,74427.68,5.1,0.11035,7e-05,10.87975]
[1776655092039,48.61,74427.68,5.1,0.11035,7e-05,10.87975]
[1776655092135,48.61,74427.68,5.1,0.11035,7e-05,10.87975]
[1776655093289,48.61,74438.83,5.1,0.1111,7e-05,10.93429]
[1776655099133,48.61,74440.74,5.1,0.11124,7e-05,10.94435]
[1776655101984,48.61,74440.74,5.1,0.11124,7e-05,10.94435]
[1776655107098,48.61,74439.31,5.1,0.11114,7e-05,10.93719]
[1776655110238,48.61,74441.36,5.1,0.11127,7e-05,10.94691]
[1776655114372,48.61,74439.31,5.1,0.1111,7e-05,10.93276]
[1776655114382,48.61,74439.31,5.1,0.1111,7e-05,10.93276]
[1776655120280,48.61,74436.56,5.1,0.11091,7e-05,10.91883]
[1776655125314,48.6,74440.92,5.1,0.1112,7e-05,10.93973]
[1776655130350,48.6,74438.87,5.1,0.11105,7e-05,10.92912]
[1776655133145,48.6,74438.87,5.1,0.11105,7e-05,10.92912]
[1776655133187,48.6,74438.87,5.1,0.11105,7e-05,10.92912]
[1776655133246,48.6,74439.01,5.1,0.11106,7e-05,10.92948]
[1776655139416,48.6,74439.87,5.1,0.1111,7e-05,10.93294]
[1776655144451,48.6,74438.9,5.1,0.11103,7e-05,10.92751]
[1776655147919,48.6,74434.57,5.1,0.11073,7e-05,10.90604]
[1776655153756,48.6,74437.39,5.1,0.11091,7e-05,10.91915]
[1776655158078,48.59,74437.14,5.1,0.11089,7e-05,10.91726]
[1776655163584,48.59,74437.28,5.1,0.11088,7e-05,10.91714]
[1776655166233,48.59,74437.35,5.1,0.11089,7e-05,10.91735]
[1776655166271,48.59,74437.35,5.1,0.11089,7e-05,10.91735]
[1776655166235,48.59,74437.49,5.1,0.11089,7e-05,10.91777]
[1776655166766,48.59,74438.41,5.1,0.11096,7e-05,10.92228]
[1776655171859,48.59,74440.49,5.1,0.11109,7e-05,10.93186]
[1776655173655,48.59,74451.64,5.1,0.1118,7e-05,10.98192]
[1776655176256,48.59,74451.83,5.1,0.11181,7e-05,10.98285]
[1776655181867,48.59,74451.51,5.1,0.11179,7e-05,10.98129]
[1776655182128,48.59,74451.51,5.1,0.11179,7e-05,10.98129]
[1776655184176,48.59,74452.38,5.1,0.11185,7e-05,10.98556]
[1776655190250,48.59,74451.27,5.1,0.11177,7e-05,10.98009]
[1776655195808,48.59,74453.34,5.1,0.11191,7e-05,10.9902]
[1776655196844,48.59,74453.34,5.1,0.11191,7e-05,10.9902]
[1776655201485,48.59,74458.84,5.1,0.11229,7e-05,11.01714]
[1776655206887,48.59,74457.69,5.1,0.1122,7e-05,11.01123]
[1776655211922,48.59,74458.55,5.1,0.11226,7e-05,11.01526]
[1776655215982,48.59,74457.48,5.1,0.11219,7e-05,11.00993]
[1776655216918,48.59,74455.34,5.1,0.11204,7e-05,10.99939]
[1776655217409,48.59,74436.97,5.1,0.1108,7e-05,10.9092]
[1776655224007,48.58,74437.88,5.1,0.11085,7e-05,10.91308]
[1776655225672,48.58,74437.39,5.1,0.11081,7e-05,10.91048]
[1776655226020,48.58,74436.82,5.1,0.11078,7e-05,10.90769]
[1776655226642,48.58,74436.82,5.1,0.11078,7e-05,10.90769]
[1776655227965,48.58,74437.1,5.1,0.1108,7e-05,10.90921]
[1776655228001,48.58,74437.1,5.1,0.1108,7e-05,10.90921]
[1776655228030,48.58,74437.1,5.1,0.1108,7e-05,10.90921]
[1776655228054,48.58,74437.1,5.1,0.1108,7e-05,10.90921]
[1776655228114,48.58,74437.1,5.1,0.1108,7e-05,10.90921]
[1776655228257,48.58,74437.1,5.1,0.1108,7e-05,10.90921]
[1776655228598,48.58,74441.22,5.1,0.11108,7e-05,10.92957]
[1776655228652,48.58,74441.22,5.1,0.11108,7e-05,10.92957]
[1776655228695,48.58,74441.22,5.1,0.11108,7e-05,10.92957]
[1776655229320,48.58,74480.85,5.1,0.11378,7e-05,11.12468]
[1776655229508,48.58,74480.85,5.1,0.11378,7e-05,11.12468]
[1776655230328,48.58,74505.2,5.1,0.11546,7e-05,11.24515]
[1776655230782,48.58,74505.2,5.1,0.11546,7e-05,11.24515]
[1776655231231,48.58,74505.2,5.1,0.11546,7e-05,11.24515]
[1776655231242,48.58,74505.2,5.1,0.11546,7e-05,11.24515]
[1776655231820,48.58,74498.1,5.1,0.11493,7e-05,11.20526]
[1776655232944,48.58,74493.84,5.1,0.11463,7e-05,11.1842]
[1776655233315,48.58,74493.84,5.1,0.11463,7e-05,11.1842]
[1776655233678,48.58,74493.36,5.1,0.11459,7e-05,11.18158]
[1776655235083,48.58,74494.03,5.1,0.11464,7e-05,11.18467]
[1776655235097,48.58,74494.89,5.1,0.1147,7e-05,11.18892]
[1776655236839,48.58,74499.35,5.1,0.115,7e-05,11.21078]
[1776655237317,48.58,74499.35,5.1,0.115,7e-05,11.21078]
[1776655237418,48.58,74499.42,5.1,0.11501,7e-05,11.21112]
[1776655238270,48.58,74499.42,5.1,0.11501,7e-05,11.21112]
[1776655238305,48.58,74499.29,5.1,0.11499,7e-05,11.21023]
[1776655240526,48.58,74500.83,5.1,0.1151,7e-05,11.21784]
[1776655240845,48.58,74500.83,5.1,0.1151,7e-05,11.21784]
[1776655241139,48.58,74520.37,5.1,0.11646,7e-05,11.31464]
[1776655244161,48.58,74537.07,5.1,0.11763,7e-05,11.39744]
[1776655245050,48.58,74537.07,5.1,0.11763,7e-05,11.39744]
[1776655248387,48.58,74534.72,5.1,0.11745,7e-05,11.3851]
[1776655252573,48.58,74531.37,5.1,0.1172,7e-05,11.36761]
[1776655253301,48.58,74562.63,5.1,0.11941,7e-05,11.52311]
[1776655253530,48.58,74562.63,5.1,0.11941,7e-05,11.52311]
[1776655254069,48.58,74562.63,5.1,0.11941,7e-05,11.52311]
[1776655254535,48.57,74562.38,5.1,0.11938,7e-05,11.52153]
[1776655256858,48.57,74562.64,5.1,0.11939,7e-05,11.52217]
[1776655258216,48.57,74562.8,5.1,0.1194,7e-05,11.52264]
[1776655263301,48.57,74566.47,5.1,0.11963,7e-05,11.53892]
[1776655264265,48.57,74566.47,5.1,0.11963,7e-05,11.53892]
[1776655266224,48.56,74565.56,5.1,0.11956,7e-05,11.53369]
[1776655266439,48.56,74579.04,5.1,0.12051,7e-05,11.6007]
[1776655267191,48.56,74579.04,5.1,0.12051,7e-05,11.6007]
[1776655267465,48.56,74586.32,5.1,0.12103,7e-05,11.63679]
[1776655270061,48.56,74586.09,5.1,0.12101,7e-05,11.63536]
[1776655270358,48.56,74586.92,5.1,0.12107,7e-05,11.63938]
[1776655275021,48.56,74587.16,5.1,0.12106,7e-05,11.63908]
[1776655275395,48.56,74608.91,5.1,0.12263,7e-05,11.74807]
[1776655276409,48.56,74608.91,5.1,0.12263,7e-05,11.74807]
[1776655276728,48.55,74609.87,5.1,0.12268,7e-05,11.75212]
[1776655281761,48.55,74608.39,5.1,0.12256,7e-05,11.74328]
[1776655282301,48.55,74608.39,5.1,0.12256,7e-05,11.74328]
[1776655287479,48.54,74602.64,5.1,0.12212,7e-05,11.71273]
[1776655287983,48.54,74602.64,5.1,0.12212,7e-05,11.71273]
[1776655293137,48.54,74592.87,5.1,0.12135,7e-05,11.65805]
[1776655293153,48.54,74592.87,5.1,0.12135,7e-05,11.65805]
[1776655293219,48.54,74592.87,5.1,0.12135,7e-05,11.65805]
[1776655293225,48.54,74592.87,5.1,0.12135,7e-05,11.65805]
[1776655293447,48.54,74590.8,5.1,0.1212,7e-05,11.64711]
[1776655293989,48.54,74571.66,5.1,0.11983,7e-05,11.55137]
[1776655296370,48.54,74569.5,5.1,0.11967,7e-05,11.54024]
[1776655297408,48.54,74569.36,5.1,0.11965,7e-05,11.53888]
[1776655297503,48.54,74558.73,5.1,0.11889,7e-05,11.48557]
[1776655298561,48.53,74548.52,5.1,0.11817,7e-05,11.43448]
[1776655299891,48.53,74548.52,5.1,0.11817,7e-05,11.43448]
[1776655300035,48.53,74548.48,5.1,0.11816,7e-05,11.43411]
[1776655302726,48.53,74546.1,5.1,0.11798,7e-05,11.42143]
[1776655302755,48.53,74545.85,5.1,0.11796,7e-05,11.4198]
[1776655305081,48.53,74542.89,5.1,0.11775,7e-05,11.40492]
[1776655310270,48.53,74542.11,5.1,0.11769,7e-05,11.40046]
[1776655315680,48.53,74541.56,5.1,0.11764,7e-05,11.39699]
[1776655320046,48.53,74531.56,5.1,0.11693,7e-05,11.34689]
[1776655322127,48.53,74530.64,5.1,0.11686,7e-05,11.3423]
[1776655322165,48.53,74530.64,5.1,0.11686,7e-05,11.3423]
[1776655327638,48.53,74527.13,5.1,0.11662,7e-05,11.32479]
[1776655332806,48.53,74522.19,5.1,0.11627,7e-05,11.30027]
[1776655333117,48.53,74522.19,5.1,0.11627,7e-05,11.30027]
[1776655333219,48.53,74521.58,5.1,0.11623,7e-05,11.29727]
[1776655335827,48.53,74524.45,5.1,0.11643,7e-05,11.31152]
[1776655335904,48.53,74529.71,5.1,0.1168,7e-05,11.33764]
[1776655341864,48.52,74530.83,5.1,0.11687,7e-05,11.3429]
[1776655346898,48.52,74530.87,5.1,0.11687,7e-05,11.34279]
[1776655351934,48.52,74529.98,5.1,0.11677,7e-05,11.33362]
[1776655355527,48.52,74530.17,5.1,0.11678,7e-05,11.3345]
[1776655355571,48.52,74530.2,5.1,0.11678,7e-05,11.33452]
[1776655360997,48.52,74532.34,5.1,0.11692,7e-05,11.3447]
[1776655366189,48.52,74524.9,5.1,0.1164,7e-05,11.30738]
[1776655367361,48.52,74525.27,5.1,0.11642,7e-05,11.3091]
[1776655373083,48.52,74525.02,5.1,0.1164,7e-05,11.30765]
[1776655379125,48.52,74524.44,5.1,0.11636,7e-05,11.30464]
[1776655384160,48.52,74525.9,5.1,0.11646,7e-05,11.31183]
[1776655393224,48.52,74525.46,5.1,0.11643,7e-05,11.30955]
[1776655398258,48.52,74524.74,5.1,0.11637,7e-05,11.30596]
[1776655400278,48.52,74522.85,5.1,0.11624,7e-05,11.29658]
[1776655400368,48.52,74522.3,5.1,0.1162,7e-05,11.29387]
[1776655406314,48.52,74521.9,5.1,0.11618,7e-05,11.29195]
[1776655407042,48.52,74521.9,5.1,0.11618,7e-05,11.29195]
[1776655409423,48.52,74517.09,5.1,0.11584,7e-05,11.26811]
[1776655409451,48.52,74504.32,5.1,0.11496,7e-05,11.20486]
[1776655411211,48.52,74503.72,5.1,0.11491,7e-05,11.20178]
[1776655411350,48.52,74503.07,5.1,0.11483,7e-05,11.19405]
[1776655413217,48.52,74503.75,5.1,0.11488,7e-05,11.19746]
[1776655413363,48.52,74505.28,5.1,0.11498,7e-05,11.20508]
[1776655414079,48.52,74505.28,5.1,0.11498,7e-05,11.20508]
[1776655414370,48.52,74505.45,5.1,0.115,7e-05,11.20596]
[1776655414892,48.52,74505.45,5.1,0.115,7e-05,11.20596]
[1776655415377,48.52,74505.49,5.1,0.115,7e-05,11.20595]
[1776655417076,48.52,74505.49,5.1,0.115,7e-05,11.20595]
[1776655417392,48.52,74510.35,5.1,0.11533,7e-05,11.22986]
[1776655422427,48.52,74512.45,5.1,0.11548,7e-05,11.24075]
[1776655427462,48.52,74516.01,5.1,0.11574,7e-05,11.25889]
[1776655432497,48.52,74522.88,5.1,0.11622,7e-05,11.29323]
[1776655437628,48.52,74522.84,5.1,0.11622,7e-05,11.29312]
[1776655445588,48.52,74521.65,5.1,0.11614,7e-05,11.28758]
[1776655450623,48.52,74521.69,5.1,0.11615,7e-05,11.28801]
[1776655455658,48.52,74521.73,5.1,0.11615,7e-05,11.28814]
[1776655460693,48.52,74522.94,5.1,0.11623,7e-05,11.29409]
[1776655465728,48.52,74522.94,5.1,0.11623,7e-05,11.29379]
[1776655470762,48.52,74522.95,5.1,0.11622,7e-05,11.29356]
[1776655475806,48.52,74525.66,5.1,0.11637,7e-05,11.30237]
[1776655475839,48.52,74530.16,5.1,0.11669,7e-05,11.32476]
[1776655481840,48.52,74532.89,5.1,0.11688,7e-05,11.33833]
[1776655486877,48.52,74534.62,5.1,0.117,7e-05,11.34686]
[1776655488333,48.52,74534.62,5.1,0.117,7e-05,11.34686]
[1776655488567,48.52,74534.62,5.1,0.117,7e-05,11.34686]
[1776655488891,48.52,74545.42,5.1,0.11776,7e-05,11.40055]
[1776655494933,48.52,74540.93,5.1,0.11743,7e-05,11.37768]
[1776655500326,48.52,74540.2,5.1,0.11738,7e-05,11.3738]
[1776655506012,48.52,74543.05,5.1,0.11757,7e-05,11.38743]
[1776655511047,48.51,74545.41,5.1,0.11773,7e-05,11.39875]
[1776655516082,48.51,74546.84,5.1,0.11782,7e-05,11.40534]
[1776655521117,48.51,74552.77,5.1,0.11823,7e-05,11.43419]
[1776655522529,48.51,74552.77,5.1,0.11823,7e-05,11.43419]
[1776655522570,48.51,74552.77,5.1,0.11823,7e-05,11.43419]
[1776655524716,48.51,74551.84,5.1,0.11816,7e-05,11.42927]
[1776655529888,48.51,74547.09,5.1,0.11782,7e-05,11.40483]
[1776655530101,48.51,74547.09,5.1,0.11782,7e-05,11.40483]
[1776655535216,48.51,74544.2,5.1,0.11757,7e-05,11.38562]
[1776655536163,48.51,74544.2,5.1,0.11757,7e-05,11.38562]
[1776655542007,48.51,74548.08,5.1,0.11783,7e-05,11.40439]
[1776655547307,48.5,74551.52,5.1,0.11807,7e-05,11.42083]
[1776655549888,48.5,74551.94,5.1,0.11809,7e-05,11.42264]
[1776655553619,48.5,74552.7,5.1,0.11814,7e-05,11.42599]
[1776655553656,48.5,74552.7,5.1,0.11814,7e-05,11.42599]
[1776655559213,48.5,74557.89,5.1,0.11849,7e-05,11.45097]
[1776655565859,48.49,74553.54,5.1,0.11817,7e-05,11.42811]
[1776655570894,48.49,74553.75,5.1,0.11817,7e-05,11.42818]
[1776655570934,48.49,74553.75,5.1,0.11817,7e-05,11.42818]
[1776655577517,48.49,74553.76,5.1,0.11815,7e-05,11.42702]
[1776655578980,48.49,74553.01,5.1,0.1181,7e-05,11.42311]
[1776655579887,48.49,74549.92,5.1,0.11788,7e-05,11.40753]
[1776655579894,48.49,74549.92,5.1,0.11788,7e-05,11.40753]
[1776655580996,48.49,74549.13,5.1,0.11782,7e-05,11.40344]
[1776655586187,48.49,74543.84,5.1,0.11744,7e-05,11.37648]
[1776655588177,48.48,74544.09,5.1,0.11745,7e-05,11.37749]
[1776655588214,48.48,74544.09,5.1,0.11745,7e-05,11.37749]
[1776655591399,48.48,74541.38,5.1,0.11726,7e-05,11.36367]
[1776655601685,48.48,74542.01,5.1,0.11725,7e-05,11.36131]
[1776655605307,48.48,74541.99,5.1,0.11724,7e-05,11.36094]
[1776655605345,48.48,74541.99,5.1,0.11724,7e-05,11.36094]
[1776655611159,48.48,74543.29,5.1,0.11732,7e-05,11.36686]
[1776655616942,48.48,74541.07,5.1,0.11716,7e-05,11.35526]
[1776655622833,48.47,74542.08,5.1,0.11722,7e-05,11.35977]
[1776655627867,48.47,74542.75,5.1,0.11726,7e-05,11.36266]
[1776655633973,48.47,74543.04,5.1,0.11728,7e-05,11.36371]
[1776655638718,48.47,74543.04,5.1,0.11728,7e-05,11.36351]
[1776655638759,48.47,74543.04,5.1,0.11728,7e-05,11.36351]
[1776655643982,48.47,74543.19,5.1,0.11727,7e-05,11.36328]
[1776655648048,48.47,74543.08,5.1,0.11726,7e-05,11.36253]
[1776655649124,48.47,74542.78,5.1,0.11724,7e-05,11.36084]
[1776655649187,48.47,74536.73,5.1,0.11681,7e-05,11.33063]
[1776655650343,48.47,74536.73,5.1,0.11681,7e-05,11.33063]
[1776655651082,48.47,74531.87,5.1,0.11647,7e-05,11.30616]
[1776655651143,48.47,74532.08,5.1,0.11644,7e-05,11.30243]
[1776655657740,48.47,74539.51,5.1,0.11696,7e-05,11.33919]
[1776655658876,48.46,74554.0,5.1,0.11797,7e-05,11.41127]
[1776655659886,48.46,74558.1,5.1,0.11826,7e-05,11.43157]
[1776655660945,48.46,74559.7,5.1,0.11837,7e-05,11.43938]
[1776655667146,48.46,74560.84,5.1,0.11844,7e-05,11.44384]
[1776655671766,48.46,74560.98,5.1,0.11844,7e-05,11.44402]
[1776655671807,48.46,74560.98,5.1,0.11844,7e-05,11.44402]
[1776655678488,48.46,74561.1,5.1,0.11843,7e-05,11.44341]
[1776655678536,48.46,74561.1,5.1,0.11843,7e-05,11.44341]
[1776655678546,48.46,74561.1,5.1,0.11843,7e-05,11.44341]
[1776655679887,48.45,74559.71,5.1,0.11833,7e-05,11.43617]
[1776655683612,48.45,74554.9,5.1,0.11798,7e-05,11.41177]
[1776655688496,48.45,74563.77,5.1,0.1186,7e-05,11.45525]
[1776655688534,48.45,74563.77,5.1,0.1186,7e-05,11.45525]
[1776655688564,48.45,74563.77,5.1,0.1186,7e-05,11.45525]
[1776655694335,48.45,74561.92,5.1,0.11845,7e-05,11.44478]
[1776655699885,48.44,74564.87,5.1,0.11865,7e-05,11.45878]
[1776655704986,48.44,74565.58,5.1,0.11868,7e-05,11.46119]
[1776655705024,48.44,74565.58,5.1,0.11868,7e-05,11.46119]
[1776655710447,48.44,74565.57,5.1,0.11866,7e-05,11.46004]
[1776655715119,48.44,74565.6,5.1,0.11862,7e-05,11.45505]
[1776655722534,48.43,74565.85,5.1,0.11861,7e-05,11.45501]
[1776655727569,48.43,74565.76,5.1,0.1186,7e-05,11.45379]
[1776655729580,48.43,74563.83,5.1,0.11846,7e-05,11.444]
[1776655729873,48.43,74563.83,5.1,0.11846,7e-05,11.444]
[1776655729885,48.43,74563.83,5.1,0.11846,7e-05,11.444]
[1776655731627,48.43,74563.92,5.1,0.11846,7e-05,11.44415]
[1776655737778,48.43,74564.27,5.1,0.11847,7e-05,11.44486]
[1776655737820,48.43,74564.27,5.1,0.11847,7e-05,11.44486]
[1776655738249,48.43,74565.3,5.1,0.11854,7e-05,11.44985]
[1776655739885,48.43,74566.55,5.1,0.11863,7e-05,11.45593]
[1776655749884,48.42,74564.0,5.1,0.11842,7e-05,11.44166]
[1776655749886,48.42,74564.0,5.1,0.11842,7e-05,11.44166]
[1776655753653,48.42,74563.89,5.1,0.11841,7e-05,11.44056]
[1776655754189,48.42,74563.37,5.1,0.11837,7e-05,11.43783]
[1776655754231,48.42,74563.37,5.1,0.11837,7e-05,11.43783]
[1776655758353,48.42,74559.65,5.1,0.1181,7e-05,11.41876]
[1776655761929,48.42,74551.73,5.1,0.11754,7e-05,11.37903]
[1776655764140,48.42,74541.35,5.1,0.1168,7e-05,11.32716]
[1776655765983,48.42,74539.28,5.1,0.11666,7e-05,11.3169]
[1776655767863,48.42,74537.53,5.1,0.11654,7e-05,11.30822]
[1776655767876,48.42,74538.03,5.1,0.11657,7e-05,11.31075]
[1776655768872,48.42,74538.03,5.1,0.11657,7e-05,11.31075]
[1776655768879,48.42,74536.9,5.1,0.11649,7e-05,11.30515]
[1776655769886,48.42,74536.9,5.1,0.11649,7e-05,11.30515]
[1776655770879,48.42,74537.39,5.1,0.11653,7e-05,11.30766]
[1776655776069,48.42,74538.54,5.1,0.11657,7e-05,11.30906]
[1776655776926,48.42,74538.54,5.1,0.11657,7e-05,11.30906]
[1776655777928,48.42,74538.77,5.1,0.11659,7e-05,11.31026]
[1776655780614,48.42,74539.28,5.1,0.11663,7e-05,11.31284]
[1776655780949,48.42,74538.98,5.1,0.1166,7e-05,11.31136]
[1776655781379,48.42,74538.98,5.1,0.1166,7e-05,11.31136]
[1776655781956,48.42,74538.41,5.1,0.11656,7e-05,11.30854]
[1776655782968,48.42,74538.41,5.1,0.11656,7e-05,11.30854]
[1776655783976,48.42,74538.6,5.1,0.11658,7e-05,11.30951]
[1776655783970,48.42,74538.74,5.1,0.11659,7e-05,11.31023]
[1776655784977,48.42,74539.46,5.1,0.11664,7e-05,11.31383]
[1776655790012,48.42,74539.71,5.1,0.11666,7e-05,11.31516]
[1776655792806,48.42,74540.69,5.1,0.11673,7e-05,11.32005]
[1776655798068,48.42,74540.71,5.1,0.11673,7e-05,11.32019]
[1776655803106,48.42,74540.12,5.1,0.11669,7e-05,11.31723]
[1776655808141,48.42,74541.78,5.1,0.1168,7e-05,11.32552]
[1776655813176,48.42,74542.23,5.1,0.11683,7e-05,11.3277]
[1776655820225,48.42,74542.09,5.1,0.11682,7e-05,11.32699]
[1776655825260,48.42,74539.12,5.1,0.11662,7e-05,11.31226]
[1776655827279,48.42,74536.34,5.1,0.11642,7e-05,11.29846]
[1776655827380,48.42,74536.74,5.1,0.11645,7e-05,11.30051]
[1776655830505,48.42,74537.78,5.1,0.11653,7e-05,11.30577]
[1776655830600,48.42,74537.81,5.1,0.11653,7e-05,11.30596]
[1776655837344,48.42,74538.1,5.1,0.11652,7e-05,11.30346]
[1776655839881,48.42,74538.07,5.1,0.11652,7e-05,11.30338]
[1776655840701,48.42,74538.18,5.1,0.11653,7e-05,11.30407]
[1776655841476,48.42,74538.1,5.1,0.11652,7e-05,11.30368]
[1776655841508,48.42,74538.1,5.1,0.11652,7e-05,11.30368]
[1776655844453,48.42,74538.18,5.1,0.11653,7e-05,11.30415]
[1776655846041,48.42,74538.14,5.1,0.11653,7e-05,11.30414]
[1776655851443,48.42,74537.44,5.1,0.11648,7e-05,11.30055]
[1776655853830,48.42,74536.85,5.1,0.11643,7e-05,11.29758]
[1776655855198,48.42,74543.68,5.1,0.11691,7e-05,11.33154]
[1776655858546,48.42,74547.68,5.1,0.1172,7e-05,11.35151]
[1776655858584,48.42,74547.68,5.1,0.1172,7e-05,11.35151]
[1776655861079,48.42,74547.82,5.1,0.11721,7e-05,11.35224]
[1776655861589,48.42,74547.9,5.1,0.11721,7e-05,11.35264]
[1776655862279,48.42,74541.3,5.1,0.11675,7e-05,11.31977]
[1776655862520,48.42,74537.05,5.1,0.11645,7e-05,11.29857]
[1776655864066,48.42,74537.05,5.1,0.11645,7e-05,11.29857]
[1776655864074,48.42,74537.05,5.1,0.11645,7e-05,11.29857]
[1776655864534,48.42,74534.85,5.1,0.11629,7e-05,11.28711]
[1776655865502,48.42,74534.85,5.1,0.11629,7e-05,11.28711]
[1776655868958,48.42,74521.42,5.1,0.11535,7e-05,11.22047]
[1776655869359,48.42,74523.12,5.1,0.11547,7e-05,11.22906]
[1776655870252,48.42,74526.44,5.1,0.1157,7e-05,11.24555]
[1776655875491,48.42,74526.18,5.1,0.11569,7e-05,11.24443]
[1776655875681,48.42,74526.18,5.1,0.11569,7e-05,11.24443]
[1776655875719,48.42,74526.18,5.1,0.11569,7e-05,11.24443]
[1776655875820,48.42,74526.27,5.1,0.11569,7e-05,11.24494]
[1776655881654,48.42,74526.71,5.1,0.11573,7e-05,11.24725]
[1776655885673,48.42,74527.05,5.1,0.11575,7e-05,11.249]
[1776655891693,48.42,74519.81,5.1,0.11525,7e-05,11.2133]
[1776655892775,48.42,74519.24,5.1,0.11517,7e-05,11.20619]
[1776655892813,48.42,74519.24,5.1,0.11517,7e-05,11.20619]
[1776655895907,48.42,74519.02,5.1,0.11516,7e-05,11.20525]
[1776655896008,48.42,74518.59,5.1,0.11513,7e-05,11.20328]
[1776655896830,48.42,74518.59,5.1,0.11513,7e-05,11.20328]
[1776655896930,48.42,74518.14,5.1,0.1151,7e-05,11.2009]
[1776655901203,48.42,74517.48,5.1,0.11506,7e-05,11.19791]
[1776655901304,48.42,74517.48,5.1,0.11506,7e-05,11.19801]
[1776655908286,48.42,74516.53,5.1,0.11498,7e-05,11.19263]
[1776655909591,48.42,74516.53,5.1,0.11498,7e-05,11.19238]
[1776655909630,48.42,74516.53,5.1,0.11498,7e-05,11.19238]
[1776655912654,48.42,74516.32,5.1,0.11496,7e-05,11.19087]
[1776655921185,48.42,74516.1,5.1,0.11493,7e-05,11.1888]
[1776655929989,48.41,74516.48,5.1,0.11494,7e-05,11.18975]
[1776655930960,48.41,74516.48,5.1,0.11494,7e-05,11.18975]
[1776655930996,48.41,74518.89,5.1,0.11511,7e-05,11.20161]
[1776655936031,48.41,74514.69,5.1,0.11481,7e-05,11.18042]
[1776655940010,48.41,74513.4,5.1,0.11472,7e-05,11.17384]
[1776655940059,48.41,74513.15,5.1,0.1147,7e-05,11.17254]
[1776655942073,48.41,74502.76,5.1,0.11398,7e-05,11.12092]
[1776655942552,48.41,74502.76,5.1,0.11398,7e-05,11.12092]
[1776655942594,48.41,74502.76,5.1,0.11398,7e-05,11.12092]
[1776655945336,48.41,74495.69,5.1,0.11349,7e-05,11.08586]
[1776655951136,48.41,74492.72,5.1,0.11325,7e-05,11.06701]
[1776655956171,48.41,74492.49,5.1,0.11324,7e-05,11.06608]
[1776655961207,48.41,74493.66,5.1,0.11332,7e-05,11.07201]
[1776655966242,48.41,74493.54,5.1,0.11332,7e-05,11.07159]
[1776655971277,48.41,74499.6,5.1,0.11374,7e-05,11.10172]
[1776655976153,48.41,74505.13,5.1,0.11412,7e-05,11.12905]
[1776655983511,48.41,74506.68,5.1,0.11422,7e-05,11.13636]
[1776655989403,48.41,74507.11,5.1,0.11424,7e-05,11.13797]
[1776655994438,48.41,74504.3,5.1,0.11404,7e-05,11.12379]
[1776655999479,48.41,74506.93,5.1,0.11422,7e-05,11.13653]
[1776656000482,48.41,74506.93,5.1,0.11422,7e-05,11.13653]
[1776656000498,48.41,74506.93,5.1,0.11422,7e-05,11.13653]
[1776656000667,48.41,74506.93,5.1,0.11422,7e-05,11.13653]
[1776656002959,48.41,74513.43,5.1,0.11467,7e-05,11.16858]
[1776656003181,48.41,74515.14,5.1,0.11478,7e-05,11.17679]
[1776656004694,48.41,74516.17,5.1,0.11486,7e-05,11.1819]
[1776656004794,48.41,74516.14,5.1,0.11486,7e-05,11.18185]
[1776656010556,48.41,74511.64,5.1,0.11453,7e-05,11.15877]
[1776656012274,48.41,74512.01,5.1,0.11452,7e-05,11.15609]
[1776656012570,48.41,74512.04,5.1,0.11452,7e-05,11.15614]
[1776656018080,48.41,74511.76,5.1,0.11451,7e-05,11.15537]
[1776656023787,48.41,74511.89,5.1,0.11453,7e-05,11.15698]
[1776656026134,48.41,74522.89,5.1,0.1153,7e-05,11.21186]
[1776656029439,48.41,74537.16,5.1,0.1163,7e-05,11.28308]
[1776656033270,48.41,74539.84,5.1,0.11649,7e-05,11.29661]
[1776656033437,48.41,74539.84,5.1,0.11649,7e-05,11.29661]
[1776656039256,48.41,74538.89,5.1,0.11642,7e-05,11.29137]
[1776656043831,48.41,74540.31,5.1,0.11651,7e-05,11.29766]
[1776656049829,48.41,74536.44,5.1,0.11623,7e-05,11.27824]
[1776656054864,48.41,74535.87,5.1,0.11619,7e-05,11.27554]
[1776656059899,48.41,74535.36,5.1,0.11615,7e-05,11.27269]
[1776656064895,48.41,74539.57,5.1,0.11645,7e-05,11.29338]
[1776656070081,48.41,74540.53,5.1,0.1165,7e-05,11.2974]
[1776656071533,48.4,74547.74,5.1,0.117,7e-05,11.33244]
[1776656071989,48.4,74547.74,5.1,0.117,7e-05,11.33244]
[1776656072039,48.4,74553.69,5.1,0.11738,7e-05,11.35766]
[1776656072301,48.4,74553.69,5.1,0.11738,7e-05,11.35766]
[1776656074233,48.4,74556.48,5.1,0.11757,7e-05,11.37157]
[1776656074275,48.4,74556.48,5.1,0.11757,7e-05,11.37157]
[1776656079880,48.4,74553.68,5.1,0.11737,7e-05,11.35716]
[1776656087278,48.4,74553.98,5.1,0.11738,7e-05,11.35809]
[1776656093281,48.4,74555.1,5.1,0.11745,7e-05,11.36306]
[1776656093283,48.4,74555.1,5.1,0.11745,7e-05,11.36306]
[1776656099173,48.4,74551.58,5.1,0.1172,7e-05,11.34498]
[1776656104299,48.4,74548.23,5.1,0.11696,7e-05,11.32804]
[1776656110941,48.4,74547.88,5.1,0.11693,7e-05,11.32594]
[1776656112337,48.39,74552.02,5.1,0.11722,7e-05,11.34649]
[1776656113358,48.39,74553.09,5.1,0.11729,7e-05,11.35176]
[1776656118312,48.39,74553.3,5.1,0.1173,7e-05,11.35249]
[1776656118306,48.39,74543.46,5.1,0.1166,7e-05,11.30278]
[1776656118344,48.39,74543.46,5.1,0.1166,7e-05,11.30278]
[1776656120322,48.39,74542.23,5.1,0.1165,7e-05,11.29573]
[1776656121327,48.38,74540.17,5.1,0.11633,7e-05,11.28379]
[1776656124227,48.38,74540.0,5.1,0.11632,7e-05,11.28279]
[1776656124264,48.38,74540.0,5.1,0.11632,7e-05,11.28279]
[1776656131397,48.38,74542.3,5.1,0.11643,7e-05,11.28911]
[1776656134098,48.38,74542.13,5.1,0.11642,7e-05,11.28817]
[1776656134200,48.38,74542.09,5.1,0.11641,7e-05,11.28779]
[1776656137823,48.38,74536.27,5.1,0.116,7e-05,11.2587]
[1776656139297,48.38,74536.32,5.1,0.116,7e-05,11.25891]
[1776656140602,48.38,74536.28,5.1,0.11599,7e-05,11.25824]
[1776656145394,48.38,74526.79,5.1,0.11533,7e-05,11.21103]
[1776656151274,48.38,74527.07,5.1,0.11535,7e-05,11.21267]
[1776656156572,48.38,74530.91,5.1,0.11563,7e-05,11.23213]
[1776656161976,48.38,74532.26,5.1,0.11572,7e-05,11.23898]
[1776656162014,48.38,74532.26,5.1,0.11572,7e-05,11.23898]
[1776656167649,48.38,74532.43,5.1,0.11574,7e-05,11.24006]
[1776656172684,48.38,74533.48,5.1,0.11582,7e-05,11.24545]
[1776656177719,48.38,74525.15,5.1,0.11524,7e-05,11.20425]
[1776656179105,48.38,74525.15,5.1,0.11524,7e-05,11.20425]
[1776656179144,48.38,74525.15,5.1,0.11524,7e-05,11.20425]
[1776656185706,48.38,74523.56,5.1,0.11514,7e-05,11.197]
[1776656186784,48.39,74520.26,5.1,0.11491,7e-05,11.18071]
[1776656186789,48.39,74514.67,5.1,0.11452,7e-05,11.15309]
[1776656189302,48.39,74514.58,5.1,0.11452,7e-05,11.1528]
[1776656189410,48.39,74514.58,5.1,0.11452,7e-05,11.1528]
[1776656189939,48.39,74515.16,5.1,0.11456,7e-05,11.15596]
[1776656196123,48.39,74514.57,5.1,0.11449,7e-05,11.14929]
[1776656196160,48.39,74514.57,5.1,0.11449,7e-05,11.14929]
[1776656201506,48.39,74524.76,5.1,0.11521,7e-05,11.20027]
[1776656206922,48.39,74525.3,5.1,0.11525,7e-05,11.20348]
[1776656211959,48.39,74526.58,5.1,0.11535,7e-05,11.2102]
[1776656213007,48.39,74526.58,5.1,0.11535,7e-05,11.2102]
[1776656213046,48.39,74526.58,5.1,0.11535,7e-05,11.2102]
[1776656223039,48.4,74527.42,5.1,0.11543,7e-05,11.21587]
[1776656228074,48.4,74529.16,5.1,0.11556,7e-05,11.2253]
[1776656229834,48.4,74531.31,5.1,0.11571,7e-05,11.23614]
[1776656229871,48.4,74531.31,5.1,0.11571,7e-05,11.23614]
[1776656235190,48.4,74534.93,5.1,0.11597,7e-05,11.25482]
[1776656241263,48.4,74537.54,5.1,0.11616,7e-05,11.26825]
[1776656246418,48.4,74537.24,5.1,0.11615,7e-05,11.2672]
[1776656252179,48.41,74537.17,5.1,0.11611,7e-05,11.26287]
[1776656261306,48.41,74540.11,5.1,0.11633,7e-05,11.27829]
[1776656262843,48.41,74539.68,5.1,0.1163,7e-05,11.27623]
[1776656262886,48.41,74539.68,5.1,0.1163,7e-05,11.27623]
[1776656272383,48.41,74537.56,5.1,0.11617,7e-05,11.26659]
[1776656277418,48.41,74533.31,5.1,0.11587,7e-05,11.24547]
[1776656282453,48.41,74526.27,5.1,0.11538,7e-05,11.21071]
[1776656287488,48.41,74534.31,5.1,0.11594,7e-05,11.25086]
[1776656292526,48.41,74539.0,5.1,0.11628,7e-05,11.27443]
[1776656297561,48.41,74541.2,5.1,0.11644,7e-05,11.28575]
[1776656302600,48.41,74539.68,5.1,0.11633,7e-05,11.27842]
[1776656307635,48.41,74537.85,5.1,0.1162,7e-05,11.26916]
[1776656312670,48.41,74536.08,5.1,0.11604,7e-05,11.25589]
[1776656318713,48.41,74535.63,5.1,0.11601,7e-05,11.25364]
[1776656323748,48.41,74529.83,5.1,0.1156,7e-05,11.22486]
[1776656330797,48.41,74531.09,5.1,0.11569,7e-05,11.23137]
[1776656335832,48.42,74534.26,5.1,0.11592,7e-05,11.24724]
[1776656340866,48.42,74533.96,5.1,0.1159,7e-05,11.24583]
[1776656344089,48.42,74534.82,5.1,0.11596,7e-05,11.25013]
[1776656344127,48.42,74534.82,5.1,0.11596,7e-05,11.25013]
[1776656346647,48.42,74541.4,5.1,0.11642,7e-05,11.28311]
[1776656348925,48.42,74550.76,5.1,0.11708,7e-05,11.32981]
[1776656349026,48.42,74550.76,5.1,0.11708,7e-05,11.32981]
[1776656349127,48.42,74554.39,5.1,0.11734,7e-05,11.34789]
[1776656355290,48.42,74551.69,5.1,0.11715,7e-05,11.33437]
[1776656360411,48.42,74552.36,5.1,0.11719,7e-05,11.33764]
[1776656360439,48.42,74552.36,5.1,0.11719,7e-05,11.33764]
[1776656364248,48.42,74551.16,5.1,0.11711,7e-05,11.33162]
[1776656365156,48.42,74551.16,5.1,0.11711,7e-05,11.33159]
[1776656371077,48.42,74552.36,5.1,0.11715,7e-05,11.33303]
[1776656372786,48.42,74552.36,5.1,0.11715,7e-05,11.33303]
[1776656375379,48.42,74553.2,5.1,0.11721,7e-05,11.33716]
[1776656382154,48.41,74559.87,5.1,0.11768,7e-05,11.37001]
[1776656387189,48.41,74560.63,5.1,0.11773,7e-05,11.37351]
[1776656390171,48.41,74560.28,5.1,0.1177,7e-05,11.37166]
[1776656393926,48.41,74560.26,5.1,0.11769,7e-05,11.37136]
[1776656393969,48.41,74560.26,5.1,0.11769,7e-05,11.37136]
[1776656401287,48.41,74557.45,5.1,0.11749,7e-05,11.35696]
[1776656406615,48.41,74554.37,5.1,0.11727,7e-05,11.34153]
[1776656410535,48.41,74554.15,5.1,0.11726,7e-05,11.34042]
[1776656416392,48.41,74553.1,5.1,0.11718,7e-05,11.33514]
[1776656423442,48.41,74553.01,5.1,0.11718,7e-05,11.33472]
[1776656428477,48.41,74553.08,5.1,0.11718,7e-05,11.33512]
[1776656429918,48.41,74553.04,5.1,0.11718,7e-05,11.33493]
[1776656435070,48.41,74553.01,5.1,0.11714,7e-05,11.33039]
[1776656435088,48.41,74553.01,5.1,0.11714,7e-05,11.33039]
[1776656439066,48.41,74553.11,5.1,0.11715,7e-05,11.33108]
[1776656439067,48.41,74553.11,5.1,0.11715,7e-05,11.33108]
[1776656439852,48.41,74553.11,5.1,0.11715,7e-05,11.33112]
[1776656441103,48.41,74553.11,5.1,0.11715,7e-05,11.33115]
[1776656441523,48.41,74553.11,5.1,0.11715,7e-05,11.33115]
[1776656447610,48.41,74548.98,5.1,0.11686,7e-05,11.31083]
[1776656452355,48.41,74549.58,5.1,0.11691,7e-05,11.31402]
[1776656456904,48.41,74551.9,5.1,0.11707,7e-05,11.32581]
[1776656458262,48.41,74551.95,5.1,0.11708,7e-05,11.32609]
[1776656458299,48.41,74551.95,5.1,0.11708,7e-05,11.32609]
[1776656458607,48.41,74551.95,5.1,0.11708,7e-05,11.32609]
[1776656464023,48.41,74552.27,5.1,0.1171,7e-05,11.32757]
[1776656469282,48.41,74559.01,5.1,0.11757,7e-05,11.36097]
[1776656469874,48.41,74559.91,5.1,0.11764,7e-05,11.36544]
[1776656471049,48.41,74559.97,5.1,0.11764,7e-05,11.36572]
[1776656474598,48.41,74561.13,5.1,0.11772,7e-05,11.37147]
[1776656474637,48.41,74561.13,5.1,0.11772,7e-05,11.37147]
[1776656479874,48.41,74562.89,5.1,0.11784,7e-05,11.38007]
[1776656485878,48.41,74563.58,5.1,0.11789,7e-05,11.38309]
[1776656492653,48.41,74562.89,5.1,0.11783,7e-05,11.37942]
[1776656492695,48.41,74562.89,5.1,0.11783,7e-05,11.37942]
[1776656499980,48.41,74562.77,5.1,0.11778,7e-05,11.37386]
[1776656505016,48.41,74563.18,5.1,0.1178,7e-05,11.37565]
[1776656511058,48.41,74566.97,5.1,0.11807,7e-05,11.39419]
[1776656512201,48.41,74566.97,5.1,0.11807,7e-05,11.39419]
[1776656518108,48.41,74568.87,5.1,0.11819,7e-05,11.40304]
[1776656519873,48.41,74568.87,5.1,0.11819,7e-05,11.40304]
[1776656525215,48.4,74578.1,5.1,0.11884,7e-05,11.4485]
[1776656529873,48.4,74578.0,5.1,0.11882,7e-05,11.44735]
[1776656536235,48.4,74578.15,5.1,0.11882,7e-05,11.44742]
[1776656539320,48.4,74578.97,5.1,0.11888,7e-05,11.45145]
[1776656539364,48.4,74578.97,5.1,0.11888,7e-05,11.45145]
[1776656546306,48.4,74584.08,5.1,0.11923,7e-05,11.4762]
[1776656548733,48.4,74584.26,5.1,0.11924,7e-05,11.477]
[1776656550190,48.4,74584.61,5.1,0.11927,7e-05,11.47854]
[1776656550936,48.4,74584.7,5.1,0.11927,7e-05,11.47889]
[1776656551798,48.4,74587.06,5.1,0.1194,7e-05,11.48615]
[1776656557383,48.39,74591.64,5.1,0.11972,7e-05,11.50826]
[1776656562420,48.39,74597.46,5.1,0.12012,7e-05,11.53667]
[1776656567455,48.39,74590.99,5.1,0.11964,7e-05,11.50337]
[1776656570935,48.39,74586.2,5.1,0.1193,7e-05,11.47895]
[1776656570973,48.39,74586.2,5.1,0.1193,7e-05,11.47895]
[1776656577525,48.38,74586.1,5.1,0.11927,7e-05,11.47748]
[1776656582560,48.38,74586.5,5.1,0.11929,7e-05,11.47886]
[1776656586688,48.38,74586.4,5.1,0.11928,7e-05,11.4781]
[1776656586725,48.38,74586.4,5.1,0.11928,7e-05,11.4781]
[1776656593637,48.38,74586.32,5.1,0.11926,7e-05,11.47653]
[1776656598673,48.38,74592.34,5.1,0.11968,7e-05,11.50591]
[1776656603708,48.37,74599.49,5.1,0.12018,7e-05,11.54066]
[1776656608742,48.37,74600.58,5.1,0.12024,7e-05,11.54493]
[1776656613778,48.37,74601.43,5.1,0.12024,7e-05,11.54355]
[1776656618005,48.36,74601.2,5.1,0.12021,7e-05,11.54147]
[1776656618046,48.36,74601.2,5.1,0.12021,7e-05,11.54147]
[1776656623848,48.36,74600.32,5.1,0.12013,7e-05,11.53574]
[1776656628884,48.36,74601.52,5.1,0.1202,7e-05,11.54065]
[1776656633990,48.35,74603.08,5.1,0.1203,7e-05,11.54756]
[1776656634027,48.35,74603.08,5.1,0.1203,7e-05,11.54756]
[1776656639961,48.35,74603.02,5.1,0.12027,7e-05,11.54558]
[1776656644996,48.34,74601.76,5.1,0.12016,7e-05,11.53814]
[1776656649766,48.34,74602.36,5.1,0.12019,7e-05,11.54049]
[1776656649803,48.34,74602.36,5.1,0.12019,7e-05,11.54049]
[1776656655066,48.34,74605.1,5.1,0.12037,7e-05,11.55265]
[1776656660101,48.33,74608.75,5.1,0.12061,7e-05,11.56985]
[1776656665615,48.33,74609.26,5.1,0.12064,7e-05,11.57148]
[1776656665652,48.33,74609.26,5.1,0.12064,7e-05,11.57148]
[1776656671178,48.33,74608.57,5.1,0.12052,7e-05,11.5619]
[1776656672994,48.33,74608.39,5.1,0.12051,7e-05,11.56076]
[1776656678226,48.32,74607.6,5.1,0.12043,7e-05,11.55549]
[1776656681260,48.32,74607.13,5.1,0.12039,7e-05,11.55269]
[1776656681297,48.32,74607.13,5.1,0.12039,7e-05,11.55269]
[1776656688297,48.32,74609.22,5.1,0.12052,7e-05,11.5615]
[1776656696353,48.31,74609.19,5.1,0.12049,7e-05,11.55963]
[1776656701388,48.31,74595.68,5.1,0.1195,7e-05,11.49087]
[1776656706731,48.31,74592.98,5.1,0.1193,7e-05,11.47692]
[1776656707754,48.31,74593.44,5.1,0.11933,7e-05,11.479]
[1776656712272,48.31,74590.97,5.1,0.11915,7e-05,11.46617]
[1776656712310,48.31,74590.97,5.1,0.11915,7e-05,11.46617]
[1776656715906,48.3,74601.21,5.1,0.11987,7e-05,11.5169]
[1776656716137,48.3,74601.21,5.1,0.11987,7e-05,11.5169]
[1776656716497,48.3,74619.95,5.1,0.12123,7e-05,11.61108]
[1776656717743,48.3,74619.95,5.1,0.12123,7e-05,11.61108]
[1776656717802,48.3,74626.92,5.1,0.12173,7e-05,11.64629]
[1776656718938,48.3,74626.92,5.1,0.12173,7e-05,11.64629]
[1776656719518,48.3,74627.61,5.1,0.12178,7e-05,11.64949]
[1776656720828,48.3,74627.61,5.1,0.12178,7e-05,11.64949]
[1776656720884,48.3,74627.16,5.1,0.12174,7e-05,11.64711]
[1776656724080,48.3,74626.22,5.1,0.12166,7e-05,11.64153]
[1776656724951,48.3,74626.05,5.1,0.12165,7e-05,11.64062]
[1776656728590,48.3,74624.8,5.1,0.12156,7e-05,11.63422]
[1776656733616,48.3,74615.67,5.1,0.12085,7e-05,11.58346]
[1776656733991,48.3,74615.67,5.1,0.12085,7e-05,11.58346]
[1776656734920,48.3,74615.67,5.1,0.12085,7e-05,11.58346]
[1776656734623,48.3,74614.87,5.1,0.12079,7e-05,11.57934]
[1776656735630,48.3,74613.36,5.1,0.12068,7e-05,11.57143]
[1776656739971,48.3,74614.24,5.1,0.12074,7e-05,11.5756]
[1776656744507,48.3,74616.33,5.1,0.12089,7e-05,11.58583]
[1776656744661,48.3,74616.33,5.1,0.12089,7e-05,11.58575]
[1776656749729,48.29,74616.24,5.1,0.12085,7e-05,11.58352]
[1776656754779,48.29,74616.94,5.1,0.12089,7e-05,11.58592]
[1776656757170,48.28,74621.35,5.1,0.12119,7e-05,11.60726]
[1776656757207,48.28,74621.35,5.1,0.12119,7e-05,11.60726]
[1776656759455,48.28,74623.47,5.1,0.12134,7e-05,11.61731]
[1776656759800,48.28,74623.84,5.1,0.12136,7e-05,11.61909]
[1776656762915,48.28,74625.54,5.1,0.12148,7e-05,11.62747]
[1776656762988,48.28,74625.28,5.1,0.12146,7e-05,11.62607]
[1776656766939,48.28,74622.09,5.1,0.12122,7e-05,11.60908]
[1776656766942,48.28,74619.94,5.1,0.12106,7e-05,11.59796]
[1776656772891,48.28,74622.2,5.1,0.12122,7e-05,11.6091]
[1776656773832,48.28,74622.2,5.1,0.12122,7e-05,11.6091]
[1776656773870,48.28,74622.2,5.1,0.12122,7e-05,11.6091]
[1776656776228,48.28,74623.97,5.1,0.12134,7e-05,11.61778]
[1776656776919,48.28,74624.28,5.1,0.12136,7e-05,11.61903]
[1776656781954,48.27,74625.75,5.1,0.12144,7e-05,11.62479]
[1776656786989,48.27,74625.13,5.1,0.12137,7e-05,11.61998]
[1776656790637,48.26,74626.23,5.1,0.12144,7e-05,11.6245]
[1776656794776,48.26,74614.8,5.1,0.12056,7e-05,11.56156]
[1776656794873,48.26,74615.29,5.1,0.12059,7e-05,11.5635]
[1776656795580,48.26,74615.29,5.1,0.12059,7e-05,11.5635]
[1776656795665,48.26,74616.54,5.1,0.12068,7e-05,11.56978]
[1776656801687,48.25,74608.79,5.1,0.1201,7e-05,11.5296]
[1776656801748,48.25,74608.79,5.1,0.1201,7e-05,11.52937]
[1776656802090,48.25,74608.79,5.1,0.1201,7e-05,11.52937]
[1776656802996,48.25,74608.79,5.1,0.1201,7e-05,11.52937]
[1776656802094,48.25,74611.34,5.1,0.12028,7e-05,11.54196]
[1776656807229,48.25,74610.1,5.1,0.12017,7e-05,11.5347]
[1776656807272,48.25,74610.1,5.1,0.12017,7e-05,11.5347]
[1776656814021,48.25,74611.58,5.1,0.12026,7e-05,11.54073]
[1776656814726,48.25,74611.83,5.1,0.12027,7e-05,11.54175]
[1776656818878,48.24,74615.46,5.1,0.12052,7e-05,11.55898]
[1776656818949,48.24,74615.75,5.1,0.12053,7e-05,11.55991]
[1776656821977,48.24,74622.66,5.1,0.12103,7e-05,11.59462]
[1776656822046,48.24,74622.27,5.1,0.121,7e-05,11.59249]
[1776656822854,48.24,74622.27,5.1,0.121,7e-05,11.59249]
[1776656822884,48.24,74617.78,5.1,0.12067,7e-05,11.5696]
[1776656823532,48.24,74617.78,5.1,0.12067,7e-05,11.5696]
[1776656823626,48.24,74618.05,5.1,0.12069,7e-05,11.57096]
[1776656824322,48.24,74618.05,5.1,0.12069,7e-05,11.57096]
[1776656825054,48.24,74618.05,5.1,0.12069,7e-05,11.57096]
[1776656824424,48.24,74618.68,5.1,0.12073,7e-05,11.57384]
[1776656825482,48.24,74618.68,5.1,0.12073,7e-05,11.57384]
[1776656825519,48.24,74618.68,5.1,0.12073,7e-05,11.57384]
[1776656825621,48.24,74618.65,5.1,0.12073,7e-05,11.57362]
[1776656831301,48.23,74618.36,5.1,0.12068,7e-05,11.57033]
[1776656833525,48.23,74618.23,5.1,0.12067,7e-05,11.56937]
[1776656833535,48.23,74618.22,5.1,0.12066,7e-05,11.569]
[1776656839816,48.23,74622.66,5.1,0.12097,7e-05,11.59084]
[1776656839853,48.23,74622.66,5.1,0.12097,7e-05,11.59084]
[1776656839985,48.23,74622.66,5.1,0.12097,7e-05,11.59084]
[1776656840012,48.23,74620.11,5.1,0.12079,7e-05,11.57777]
[1776656840209,48.23,74620.11,5.1,0.12079,7e-05,11.57777]
[1776656840800,48.23,74620.11,5.1,0.12079,7e-05,11.57777]
[1776656840997,48.23,74620.11,5.1,0.12079,7e-05,11.57777]
[1776656840877,48.23,74607.75,5.1,0.11989,7e-05,11.51533]
[1776656841797,48.23,74607.75,5.1,0.11989,7e-05,11.51533]
[1776656841835,48.23,74607.75,5.1,0.11989,7e-05,11.51533]
[1776656848861,48.22,74601.18,5.1,0.1194,7e-05,11.4811]
[1776656854164,48.22,74601.44,5.1,0.11936,7e-05,11.47669]
[1776656854747,48.22,74601.44,5.1,0.11936,7e-05,11.47669]
[1776656854974,48.22,74601.44,5.1,0.11936,7e-05,11.47669]
[1776656855723,48.22,74602.72,5.1,0.11945,7e-05,11.48275]
[1776656857348,48.22,74588.65,5.1,0.11844,7e-05,11.41199]
[1776656857754,48.22,74588.65,5.1,0.11844,7e-05,11.41199]
[1776656857793,48.22,74588.65,5.1,0.11844,7e-05,11.41199]
[1776656858989,48.22,74587.89,5.1,0.11838,7e-05,11.4079]
[1776656864542,48.22,74591.18,5.1,0.1186,7e-05,11.42363]
[1776656869906,48.21,74598.07,5.1,0.11909,7e-05,11.45758]
[1776656873797,48.21,74593.13,5.1,0.11872,7e-05,11.43208]
[1776656873834,48.21,74593.13,5.1,0.11872,7e-05,11.43208]
[1776656880655,48.21,74590.36,5.1,0.11851,7e-05,11.41709]
[1776656885691,48.21,74600.5,5.1,0.11923,7e-05,11.46722]
[1776656888373,48.21,74603.7,5.1,0.11945,7e-05,11.48288]
[1776656888984,48.21,74603.7,5.1,0.11945,7e-05,11.48288]
[1776656891113,48.2,74613.12,5.1,0.12012,7e-05,11.52981]
[1776656891958,48.2,74618.13,5.1,0.12048,7e-05,11.55479]
[1776656892731,48.2,74617.48,5.1,0.12043,7e-05,11.55112]
[1776656892740,48.2,74617.66,5.1,0.12044,7e-05,11.55202]
[1776656896524,48.2,74614.22,5.1,0.12018,7e-05,11.53418]
[1776656896768,48.2,74614.18,5.1,0.12018,7e-05,11.53389]
[1776656901803,48.2,74614.96,5.1,0.12021,7e-05,11.53632]
[1776656905782,48.19,74614.99,5.1,0.1202,7e-05,11.53553]
[1776656905821,48.19,74614.99,5.1,0.1202,7e-05,11.53553]
[1776656908833,48.19,74618.23,5.1,0.12042,7e-05,11.5509]
[1776656908901,48.19,74618.09,5.1,0.1204,7e-05,11.54954]
[1776656914894,48.19,74621.65,5.1,0.12061,7e-05,11.56237]
[1776656919929,48.19,74620.28,5.1,0.1205,7e-05,11.5549]
[1776656922198,48.18,74620.5,5.1,0.12052,7e-05,11.55581]
[1776656922234,48.18,74620.5,5.1,0.12052,7e-05,11.55581]
[1776656929567,48.18,74623.34,5.1,0.12071,7e-05,11.56937]
[1776656934916,48.18,74623.16,5.1,0.12069,7e-05,11.56791]
[1776656935247,48.18,74624.83,5.1,0.12081,7e-05,11.57631]
[1776656938455,48.18,74626.15,5.1,0.1209,7e-05,11.58258]
[1776656938493,48.18,74626.15,5.1,0.1209,7e-05,11.58258]
[1776656944795,48.18,74626.68,5.1,0.12093,7e-05,11.58503]
[1776656948327,48.18,74617.48,5.1,0.12026,7e-05,11.53834]
[1776656953615,48.18,74612.42,5.1,0.1199,7e-05,11.51271]
[1776656959209,48.18,74609.62,5.1,0.11969,7e-05,11.49849]
[1776656961435,48.18,74612.39,5.1,0.11989,7e-05,11.51241]
[1776656968272,48.18,74619.46,5.1,0.12039,7e-05,11.54738]
[1776656973772,48.17,74619.31,5.1,0.12034,7e-05,11.54183]
[1776656973776,48.17,74619.31,5.1,0.12034,7e-05,11.54183]
[1776656980804,48.17,74608.32,5.1,0.11954,7e-05,11.48622]
[1776656985931,48.17,74602.37,5.1,0.11911,7e-05,11.45631]
[1776656985968,48.17,74602.37,5.1,0.11911,7e-05,11.45631]
[1776656989584,48.17,74608.36,5.1,0.11954,7e-05,11.48645]
[1776656990911,48.17,74609.95,5.1,0.11966,7e-05,11.49444]
[1776656991038,48.17,74609.95,5.1,0.11966,7e-05,11.49444]
[1776656992099,48.17,74622.45,5.1,0.12056,7e-05,11.55709]
[1776656994270,48.17,74620.6,5.1,0.12042,7e-05,11.54764]
[1776656995151,48.17,74620.6,5.1,0.12042,7e-05,11.54764]
[1776657000183,48.17,74623.12,5.1,0.12059,7e-05,11.55974]
[1776657006224,48.17,74623.06,5.1,0.12058,7e-05,11.55855]
[1776657015602,48.16,74628.77,5.1,0.12097,7e-05,11.5858]
[1776657018114,48.16,74629.01,5.1,0.12098,7e-05,11.58684]
[1776657018151,48.16,74629.01,5.1,0.12098,7e-05,11.58684]
[1776657019630,48.16,74639.79,5.1,0.12176,7e-05,11.64071]
[1776657025003,48.16,74640.01,5.1,0.12176,7e-05,11.64088]
[1776657029000,48.16,74639.55,5.1,0.12171,7e-05,11.63763]
[1776657034735,48.15,74631.15,5.1,0.12104,7e-05,11.58931]
[1776657039053,48.15,74627.58,5.1,0.12078,7e-05,11.57091]
[1776657039155,48.15,74628.11,5.1,0.12081,7e-05,11.57335]
[1776657040229,48.15,74628.11,5.1,0.12081,7e-05,11.57335]
[1776657042278,48.15,74628.77,5.1,0.12085,7e-05,11.57633]
[1776657051858,48.14,74631.53,5.1,0.121,7e-05,11.58632]
[1776657053394,48.14,74631.53,5.1,0.121,7e-05,11.58632]
[1776657058907,48.13,74627.93,5.1,0.1207,7e-05,11.56561]
[1776657061155,48.13,74617.28,5.1,0.11991,7e-05,11.5109]
[1776657066978,48.12,74616.27,5.1,0.11982,7e-05,11.50449]
[1776657068491,48.12,74615.67,5.1,0.11977,7e-05,11.5012]
[1776657069296,48.12,74615.67,5.1,0.11977,7e-05,11.5012]
[1776657069506,48.12,74613.36,5.1,0.1196,7e-05,11.4893]
[1776657069608,48.12,74613.36,5.1,0.1196,7e-05,11.4893]
[1776657069713,48.12,74613.36,5.1,0.1196,7e-05,11.4893]
[1776657069782,48.12,74613.36,5.1,0.1196,7e-05,11.4893]
[1776657070151,48.12,74601.05,5.1,0.11871,7e-05,11.4271]
[1776657071005,48.12,74590.74,5.1,0.11797,7e-05,11.37505]
[1776657071542,48.12,74590.74,5.1,0.11797,7e-05,11.37505]
[1776657071581,48.12,74590.74,5.1,0.11797,7e-05,11.37505]
[1776657071985,48.12,74590.74,5.1,0.11797,7e-05,11.37505]
[1776657077050,48.12,74584.55,5.1,0.11752,7e-05,11.34296]
[1776657078213,48.12,74584.55,5.1,0.11752,7e-05,11.34296]
[1776657079865,48.12,74586.54,5.1,0.11766,7e-05,11.3528]
[1776657079915,48.12,74586.54,5.1,0.11766,7e-05,11.3528]
[1776657085107,48.12,74594.39,5.1,0.11821,7e-05,11.39173]
[1776657090142,48.11,74592.29,5.1,0.11805,7e-05,11.38084]
[1776657095177,48.11,74592.07,5.1,0.118,7e-05,11.37513]
[1776657095413,48.11,74592.07,5.1,0.118,7e-05,11.37513]
[1776657096301,48.11,74592.07,5.1,0.118,7e-05,11.37513]
[1776657097832,48.11,74588.28,5.1,0.11773,7e-05,11.35608]
[1776657099548,48.11,74587.52,5.1,0.11767,7e-05,11.35228]
[1776657101047,48.11,74586.34,5.1,0.11759,7e-05,11.34638]
[1776657102229,48.11,74584.56,5.1,0.11746,7e-05,11.33748]
[1776657102330,48.11,74583.83,5.1,0.11741,7e-05,11.33385]
[1776657104040,48.11,74583.87,5.1,0.11741,7e-05,11.33409]
[1776657104082,48.11,74583.87,5.1,0.11741,7e-05,11.33409]
[1776657106261,48.11,74586.39,5.1,0.1176,7e-05,11.3468]
[1776657106336,48.11,74588.55,5.1,0.11775,7e-05,11.35765]
[1776657106444,48.11,74588.55,5.1,0.11775,7e-05,11.35765]
[1776657112296,48.11,74585.01,5.1,0.1175,7e-05,11.33999]
[1776657115320,48.11,74584.69,5.1,0.11748,7e-05,11.33848]
[1776657116325,48.11,74584.13,5.1,0.11744,7e-05,11.33575]
[1776657120968,48.12,74583.89,5.1,0.11742,7e-05,11.33471]
[1776657126395,48.12,74584.5,5.1,0.11747,7e-05,11.33801]
[1776657135004,48.12,74584.5,5.1,0.11747,7e-05,11.33812]
[1776657135995,48.12,74584.5,5.1,0.11748,7e-05,11.3383]
[1776657136036,48.12,74584.5,5.1,0.11748,7e-05,11.3383]
[1776657141506,48.12,74585.09,5.1,0.11752,7e-05,11.34148]
[1776657141607,48.12,74585.46,5.1,0.11755,7e-05,11.34337]
[1776657147626,48.12,74585.46,5.1,0.11755,7e-05,11.34337]
[1776657153588,48.12,74585.46,5.1,0.11752,7e-05,11.33939]
[1776657153649,48.12,74585.75,5.1,0.11754,7e-05,11.34096]
[1776657154596,48.12,74585.75,5.1,0.11754,7e-05,11.34096]
[1776657154602,48.12,74585.97,5.1,0.11755,7e-05,11.34212]
[1776657156615,48.12,74584.12,5.1,0.11742,7e-05,11.3329]
[1776657156651,48.12,74582.48,5.1,0.11731,7e-05,11.32475]
[1776657162648,48.12,74584.09,5.1,0.11743,7e-05,11.33323]
[1776657167686,48.12,74591.08,5.1,0.11793,7e-05,11.36846]
[1776657167787,48.12,74594.64,5.1,0.11818,7e-05,11.38635]
[1776657173726,48.12,74597.09,5.1,0.11836,7e-05,11.3986]
[1776657175193,48.12,74597.09,5.1,0.11836,7e-05,11.3986]
[1776657175640,48.12,74596.73,5.1,0.11833,7e-05,11.39676]
[1776657182265,48.12,74595.15,5.1,0.11821,7e-05,11.38824]
[1776657182681,48.12,74595.71,5.1,0.11825,7e-05,11.39085]
[1776657184747,48.12,74605.29,5.1,0.11893,7e-05,11.43896]
[1776657189842,48.12,74604.74,5.1,0.11889,7e-05,11.43573]
[1776657194878,48.12,74605.41,5.1,0.11893,7e-05,11.43866]
[1776657195978,48.12,74605.41,5.1,0.11893,7e-05,11.43866]
[1776657197506,48.12,74618.23,5.1,0.11985,7e-05,11.50296]
[1776657199402,48.12,74620.33,5.1,0.12,7e-05,11.51335]
[1776657204947,48.11,74620.54,5.1,0.11999,7e-05,11.51294]
[1776657210215,48.11,74615.77,5.1,0.11963,7e-05,11.48805]
[1776657214773,48.11,74614.88,5.1,0.11952,7e-05,11.47812]
[1776657214816,48.11,74614.88,5.1,0.11952,7e-05,11.47812]
[1776657217004,48.1,74615.93,5.1,0.11959,7e-05,11.4832]
[1776657222069,48.1,74618.41,5.1,0.11975,7e-05,11.49423]
[1776657226654,48.1,74617.07,5.1,0.11963,7e-05,11.48633]
[1776657230305,48.1,74617.15,5.1,0.11963,7e-05,11.48628]
[1776657230342,48.1,74617.15,5.1,0.11963,7e-05,11.48628]
[1776657231784,48.09,74617.16,5.1,0.11962,7e-05,11.48587]
[1776657237175,48.09,74611.64,5.1,0.11921,7e-05,11.45687]
[1776657242210,48.09,74610.81,5.1,0.11913,7e-05,11.4517]
[1776657247314,48.09,74614.64,5.1,0.1194,7e-05,11.47019]
[1776657247355,48.09,74614.64,5.1,0.1194,7e-05,11.47019]
[1776657253248,48.08,74615.83,5.1,0.11946,7e-05,11.47482]
[1776657256638,48.08,74618.63,5.1,0.11965,7e-05,11.48772]
[1776657262408,48.07,74619.31,5.1,0.11967,7e-05,11.48961]
[1776657262780,48.07,74619.31,5.1,0.11967,7e-05,11.48961]
[1776657262818,48.07,74619.31,5.1,0.11967,7e-05,11.48961]
[1776657265385,48.07,74621.47,5.1,0.11982,7e-05,11.49999]
[1776657265513,48.07,74624.24,5.1,0.12002,7e-05,11.51368]
[1776657265910,48.07,74624.24,5.1,0.12002,7e-05,11.51368]
[1776657266444,48.07,74639.12,5.1,0.1211,7e-05,11.58875]
[1776657267997,48.07,74644.91,5.1,0.12152,7e-05,11.61795]
[1776657273493,48.07,74649.22,5.1,0.12178,7e-05,11.63462]
[1776657280543,48.07,74649.17,5.1,0.12177,7e-05,11.63391]
[1776657284751,48.07,74655.65,5.1,0.12224,7e-05,11.66608]
[1776657287515,48.06,74658.37,5.1,0.12243,7e-05,11.67942]
[1776657292633,48.06,74664.05,5.1,0.12283,7e-05,11.70704]
[1776657296281,48.06,74661.96,5.1,0.12267,7e-05,11.6961]
[1776657301696,48.06,74662.19,5.1,0.12267,7e-05,11.69619]
[1776657304260,48.06,74662.19,5.1,0.12267,7e-05,11.69619]
[1776657309752,48.05,74661.48,5.1,0.12261,7e-05,11.69153]
[1776657314787,48.05,74656.78,5.1,0.12225,7e-05,11.66717]
[1776657319864,48.05,74649.19,5.1,0.12169,7e-05,11.62839]
[1776657321930,48.05,74642.59,5.1,0.12121,7e-05,11.59481]
[1776657322032,48.05,74640.94,5.1,0.12109,7e-05,11.58641]
[1776657325621,48.05,74639.01,5.1,0.12093,7e-05,11.57584]
[1776657326299,48.05,74639.01,5.1,0.12093,7e-05,11.57584]
[1776657326500,48.05,74640.59,5.1,0.12104,7e-05,11.58351]
[1776657328058,48.05,74651.92,5.1,0.12187,7e-05,11.64074]
[1776657333923,48.05,74655.49,5.1,0.12209,7e-05,11.654]
[1776657339964,48.04,74655.58,5.1,0.12209,7e-05,11.65408]
[1776657345000,48.04,74655.84,5.1,0.1221,7e-05,11.65507]
[1776657350035,48.04,74656.78,5.1,0.12217,7e-05,11.65947]
[1776657358091,48.04,74656.0,5.1,0.1221,7e-05,11.65497]
[1776657360529,48.04,74656.0,5.1,0.1221,7e-05,11.65497]
[1776657366147,48.04,74647.55,5.1,0.12148,7e-05,11.61198]
[1776657368875,48.04,74647.22,5.1,0.12146,7e-05,11.61032]
[1776657369861,48.04,74647.15,5.1,0.12145,7e-05,11.60996]
[1776657370480,48.04,74647.15,5.1,0.12145,7e-05,11.60996]
[1776657370579,48.04,74643.58,5.1,0.12119,7e-05,11.5916]
[1776657370779,48.04,74643.58,5.1,0.12119,7e-05,11.5916]
[1776657373523,48.04,74640.42,5.1,0.12095,7e-05,11.57534]
[1776657373618,48.04,74640.1,5.1,0.12092,7e-05,11.57317]
[1776657379176,48.04,74636.17,5.1,0.12063,7e-05,11.55312]
[1776657382403,48.04,74635.67,5.1,0.12059,7e-05,11.55056]
[1776657382455,48.04,74636.51,5.1,0.12065,7e-05,11.55477]
[1776657385614,48.04,74638.48,5.1,0.1208,7e-05,11.5646]
[1776657385699,48.04,74638.88,5.1,0.12082,7e-05,11.56648]
[1776657385721,48.04,74638.88,5.1,0.12082,7e-05,11.56648]
[1776657386550,48.03,74653.57,5.1,0.12189,7e-05,11.6405]
[1776657392146,48.03,74655.16,5.1,0.12195,7e-05,11.64322]
[1776657397366,48.03,74651.36,5.1,0.12167,7e-05,11.62324]
[1776657404415,48.03,74652.62,5.1,0.12174,7e-05,11.62856]
[1776657411464,48.02,74652.54,5.1,0.12172,7e-05,11.62723]
[1776657416499,48.02,74652.47,5.1,0.12171,7e-05,11.62623]
[1776657421536,48.02,74653.29,5.1,0.12176,7e-05,11.62974]
[1776657426571,48.02,74649.94,5.1,0.1215,7e-05,11.6122]
[1776657431606,48.02,74650.28,5.1,0.12152,7e-05,11.6134]
[1776657436641,48.01,74649.85,5.1,0.12148,7e-05,11.61022]
[1776657439859,48.01,74648.23,5.1,0.12135,7e-05,11.60144]
[1776657448015,48.01,74648.45,5.1,0.12135,7e-05,11.60163]
[1776657448480,48.01,74648.45,5.1,0.12135,7e-05,11.60163]
[1776657448569,48.01,74648.45,5.1,0.12135,7e-05,11.60163]
[1776657450385,48.01,74656.02,5.1,0.12189,7e-05,11.63923]
[1776657452010,48.01,74665.81,5.1,0.1226,7e-05,11.68834]
[1776657456515,48.0,74662.65,5.1,0.12232,7e-05,11.66692]
[1776657459793,48.0,74663.6,5.1,0.12238,7e-05,11.6711]
[1776657460382,48.0,74663.6,5.1,0.12238,7e-05,11.6711]
[1776657465845,48.0,74665.0,5.1,0.12247,7e-05,11.67718]
[1776657476922,47.99,74664.77,5.1,0.12243,7e-05,11.67453]
[1776657481957,47.99,74665.5,5.1,0.12247,7e-05,11.67766]
[1776657487633,47.99,74665.84,5.1,0.12249,7e-05,11.67904]
[1776657496138,47.99,74669.01,5.1,0.12271,7e-05,11.69435]
[1776657499068,47.99,74669.01,5.1,0.12271,7e-05,11.69385]
[1776657506127,47.98,74662.85,5.1,0.12224,7e-05,11.66151]
[1776657510009,47.98,74662.32,5.1,0.12219,7e-05,11.65834]
[1776657515234,47.98,74664.77,5.1,0.12232,7e-05,11.66561]
[1776657521575,47.98,74664.74,5.1,0.12231,7e-05,11.66508]
[1776657524644,47.98,74665.27,5.1,0.12235,7e-05,11.66756]
[1776657529772,47.98,74669.48,5.1,0.12265,7e-05,11.68846]
[1776657535330,47.98,74669.53,5.1,0.12264,7e-05,11.68785]
[1776657540365,47.97,74666.1,5.1,0.12238,7e-05,11.66974]
[1776657540958,47.97,74666.1,5.1,0.12238,7e-05,11.66974]
[1776657541136,47.97,74666.1,5.1,0.12238,7e-05,11.66974]
[1776657547413,47.97,74664.27,5.1,0.12222,7e-05,11.65895]
[1776657554463,47.96,74662.95,5.1,0.1221,7e-05,11.65064]
[1776657562522,47.96,74662.18,5.1,0.12202,7e-05,11.64482]
[1776657566010,47.96,74662.44,5.1,0.12203,7e-05,11.64539]
[1776657568809,47.95,74662.69,5.1,0.12204,7e-05,11.64616]
[1776657575613,47.95,74663.39,5.1,0.12202,7e-05,11.64316]
[1776657582103,47.95,74663.25,5.1,0.12199,7e-05,11.64141]
[1776657587697,47.94,74664.49,5.1,0.12205,7e-05,11.64533]
[1776657592731,47.93,74664.92,5.1,0.12206,7e-05,11.64613]
[1776657597767,47.93,74665.75,5.1,0.1221,7e-05,11.64896]
[1776657602802,47.93,74666.75,5.1,0.12215,7e-05,11.65263]
[1776657607837,47.92,74667.83,5.1,0.12221,7e-05,11.65667]
[1776657612872,47.92,74666.8,5.1,0.12211,7e-05,11.65]
[1776657617907,47.91,74666.06,5.1,0.12204,7e-05,11.64481]
[1776657622942,47.91,74665.92,5.1,0.122,7e-05,11.64266]
[1776657627978,47.91,74665.5,5.1,0.12195,7e-05,11.63913]
[1776657633017,47.9,74665.67,5.1,0.12195,7e-05,11.63916]
[1776657639057,47.9,74659.0,5.1,0.12139,7e-05,11.59858]
[1776657643319,47.89,74660.94,5.1,0.12152,7e-05,11.60769]
[1776657649763,47.89,74654.23,5.1,0.12101,7e-05,11.57231]
[1776657655422,47.89,74645.85,5.1,0.12039,7e-05,11.52895]
[1776657659856,47.89,74642.77,5.1,0.12016,7e-05,11.51296]
[1776657665730,47.89,74635.96,5.1,0.11966,7e-05,11.47808]
[1776657671291,47.89,74628.17,5.1,0.11909,7e-05,11.43877]
[1776657676329,47.89,74630.84,5.1,0.11929,7e-05,11.45238]
[1776657681364,47.89,74630.55,5.1,0.11927,7e-05,11.45096]
[1776657686710,47.89,74628.92,5.1,0.11915,7e-05,11.4428]
[1776657692014,47.89,74628.76,5.1,0.11914,7e-05,11.44208]
[1776657701505,47.89,74626.57,5.1,0.11895,7e-05,11.42691]
[1776657706540,47.89,74625.07,5.1,0.11884,7e-05,11.41948]
[1776657711589,47.89,74623.94,5.1,0.11876,7e-05,11.41393]
[1776657716671,47.89,74624.54,5.1,0.11881,7e-05,11.41714]
[1776657717619,47.89,74637.37,5.1,0.11974,7e-05,11.48207]
[1776657722848,47.89,74644.87,5.1,0.12028,7e-05,11.5198]
[1776657723482,47.89,74646.85,5.1,0.12042,7e-05,11.52973]
[1776657723839,47.89,74646.85,5.1,0.12042,7e-05,11.52973]
[1776657723940,47.89,74658.08,5.1,0.12124,7e-05,11.58651]
[1776657725879,47.89,74662.23,5.1,0.12155,7e-05,11.60757]
[1776657726132,47.89,74663.71,5.1,0.12165,7e-05,11.61483]
[1776657726589,47.89,74663.71,5.1,0.12165,7e-05,11.61483]
[1776657731718,47.89,74658.44,5.1,0.12126,7e-05,11.58755]
[1776657734509,47.89,74655.73,5.1,0.12106,7e-05,11.57364]
[1776657736183,47.88,74655.6,5.1,0.12104,7e-05,11.57285]
[1776657743009,47.88,74655.88,5.1,0.12106,7e-05,11.57399]
[1776657752099,47.88,74653.76,5.1,0.12089,7e-05,11.56245]
[1776657757081,47.88,74653.49,5.1,0.12083,7e-05,11.55598]
[1776657759010,47.88,74638.62,5.1,0.11974,7e-05,11.48042]
[1776657759855,47.88,74638.62,5.1,0.11974,7e-05,11.48042]
[1776657764950,47.88,74633.92,5.1,0.1194,7e-05,11.45685]
[1776657769985,47.88,74627.02,5.1,0.11891,7e-05,11.42217]
[1776657774016,47.88,74624.76,5.1,0.11875,7e-05,11.41098]
[1776657779048,47.88,74624.81,5.1,0.11876,7e-05,11.41174]
[1776657784083,47.88,74623.76,5.1,0.11869,7e-05,11.4068]
[1776657789120,47.88,74622.58,5.1,0.11861,7e-05,11.40117]
[1776657794155,47.89,74622.77,5.1,0.11863,7e-05,11.40247]
[1776657799190,47.89,74623.0,5.1,0.11865,7e-05,11.40395]
[1776657804225,47.89,74625.94,5.1,0.11886,7e-05,11.41904]
[1776657810267,47.89,74625.91,5.1,0.11886,7e-05,11.41906]
[1776657815301,47.89,74631.74,5.1,0.11924,7e-05,11.44403]
[1776657818893,47.89,74632.86,5.1,0.11933,7e-05,11.44965]
[1776657824022,47.89,74634.23,5.1,0.11942,7e-05,11.4565]
[1776657829553,47.89,74642.26,5.1,0.12,7e-05,11.49692]
[1776657829853,47.89,74642.26,5.1,0.12,7e-05,11.49692]
[1776657835067,47.89,74649.56,5.1,0.12053,7e-05,11.53389]
[1776657839175,47.89,74648.07,5.1,0.12042,7e-05,11.52598]
[1776657839853,47.89,74648.06,5.1,0.12042,7e-05,11.52582]
[1776657841999,47.88,74648.1,5.1,0.12042,7e-05,11.5258]
[1776657842158,47.88,74648.1,5.1,0.12042,7e-05,11.5258]
[1776657842179,47.88,74648.1,5.1,0.12042,7e-05,11.5258]
[1776657843501,47.88,74634.05,5.1,0.11939,7e-05,11.45444]
[1776657848537,47.88,74633.44,5.1,0.11935,7e-05,11.45131]
[1776657853572,47.88,74632.66,5.1,0.11929,7e-05,11.44735]
[1776657859244,47.88,74632.84,5.1,0.11931,7e-05,11.44828]
[1776657862326,47.88,74621.48,5.1,0.11849,7e-05,11.39096]
[1776657867783,47.89,74617.14,5.1,0.11818,7e-05,11.36957]
[1776657875212,47.89,74618.75,5.1,0.11827,7e-05,11.37383]
[1776657880220,47.89,74618.68,5.1,0.11827,7e-05,11.37385]
[1776657883384,47.89,74618.41,5.1,0.11826,7e-05,11.37304]
[1776657883781,47.89,74618.33,5.1,0.11825,7e-05,11.37272]
[1776657888817,47.89,74611.91,5.1,0.11778,7e-05,11.33961]
[1776657889830,47.89,74611.91,5.1,0.11778,7e-05,11.33961]
[1776657891357,47.89,74600.48,5.1,0.11696,7e-05,11.28173]
[1776657895425,47.89,74591.92,5.1,0.11635,7e-05,11.23864]
[1776657900902,47.89,74590.62,5.1,0.11626,7e-05,11.23235]
[1776657901740,47.89,74590.62,5.1,0.11626,7e-05,11.23235]
[1776657904930,47.89,74577.93,5.1,0.11536,7e-05,11.16889]
[1776657909965,47.89,74576.35,5.1,0.11525,7e-05,11.16135]
[1776657911740,47.89,74576.35,5.1,0.11525,7e-05,11.16135]
[1776657917700,47.89,74565.02,5.1,0.11447,7e-05,11.10527]
[1776657919852,47.89,74561.07,5.1,0.11419,7e-05,11.08582]
[1776657921114,47.89,74558.33,5.1,0.114,7e-05,11.07228]
[1776657926415,47.9,74554.53,5.1,0.11376,7e-05,11.05463]
[1776657929127,47.9,74554.99,5.1,0.11379,7e-05,11.05734]
[1776657929168,47.9,74554.99,5.1,0.11379,7e-05,11.05734]
[1776657934707,47.9,74554.7,5.1,0.11375,7e-05,11.05248]
[1776657935248,47.9,74554.7,5.1,0.11375,7e-05,11.05248]
[1776657936370,47.9,74563.4,5.1,0.11437,7e-05,11.09656]
[1776657939851,47.9,74564.39,5.1,0.11444,7e-05,11.10179]
[1776657940216,47.9,74564.39,5.1,0.11444,7e-05,11.10179]
[1776657946217,47.91,74564.67,5.1,0.11448,7e-05,11.10414]
[1776657951252,47.91,74564.23,5.1,0.11445,7e-05,11.10245]
[1776657952292,47.91,74564.23,5.1,0.11445,7e-05,11.10245]
[1776657955027,47.91,74558.81,5.1,0.11408,7e-05,11.07566]
[1776657956805,47.91,74559.15,5.1,0.1141,7e-05,11.07762]
[1776657956842,47.91,74559.15,5.1,0.1141,7e-05,11.07762]
[1776657959017,47.91,74559.18,5.1,0.11411,7e-05,11.07802]
[1776657960821,47.91,74557.59,5.1,0.114,7e-05,11.07018]
[1776657966356,47.91,74560.4,5.1,0.11421,7e-05,11.0852]
[1776657969099,47.91,74568.75,5.1,0.1148,7e-05,11.12712]
[1776657969360,47.91,74567.7,5.1,0.11473,7e-05,11.12199]
[1776657969852,47.91,74567.7,5.1,0.11473,7e-05,11.12199]
[1776657974460,47.91,74565.98,5.1,0.11461,7e-05,11.11364]
[1776657974497,47.91,74565.98,5.1,0.11461,7e-05,11.11364]
[1776657980455,47.92,74566.3,5.1,0.11464,7e-05,11.11601]
[1776657981418,47.92,74566.3,5.1,0.11464,7e-05,11.11601]
[1776657982321,47.92,74566.28,5.1,0.11465,7e-05,11.11605]
[1776657987504,47.92,74566.17,5.1,0.11464,7e-05,11.11581]
[1776657994185,47.92,74564.78,5.1,0.11451,7e-05,11.10472]
[1776657995770,47.92,74565.68,5.1,0.11458,7e-05,11.1095]
[1776657996566,47.92,74576.83,5.1,0.11537,7e-05,11.16556]
[1776658001602,47.92,74580.67,5.1,0.11564,7e-05,11.18479]
[1776658003302,47.92,74580.67,5.1,0.11564,7e-05,11.18479]
[1776658004326,47.92,74580.67,5.1,0.11564,7e-05,11.18479]
[1776658005884,47.92,74581.83,5.2,0.11572,7e-05,11.19058]
[1776658005985,47.92,74582.45,5.2,0.11576,7e-05,11.19366]
[1776658011672,47.92,74584.03,5.2,0.11587,7e-05,11.20151]
[1776658016707,47.92,74583.54,5.2,0.11584,7e-05,11.19893]
[1776658021971,47.92,74580.2,5.2,0.1156,7e-05,11.18207]
[1776658022887,47.92,74577.15,5.2,0.11538,7e-05,11.16678]
[1776658028791,47.92,74570.66,5.2,0.11493,7e-05,11.13467]
[1776658033826,47.92,74570.52,5.2,0.11493,7e-05,11.13437]
[1776658038861,47.92,74570.08,5.2,0.1149,7e-05,11.13258]
[1776658043444,47.92,74569.95,5.2,0.1149,7e-05,11.13209]
[1776658050945,47.93,74569.69,5.2,0.11489,7e-05,11.13157]
[1776658053856,47.93,74569.64,5.2,0.11485,7e-05,11.12694]
[1776658053899,47.93,74569.64,5.2,0.11485,7e-05,11.12694]
[1776658059001,47.93,74569.85,5.2,0.11487,7e-05,11.12851]
[1776658065044,47.93,74569.88,5.2,0.11488,7e-05,11.12913]
[1776658067633,47.93,74569.73,5.2,0.11487,7e-05,11.12855]
[1776658073100,47.93,74566.14,5.2,0.11463,7e-05,11.11122]
[1776658078182,47.93,74565.74,5.2,0.11461,7e-05,11.1097]
[1776658079584,47.93,74567.45,5.2,0.11473,7e-05,11.11843]
[1776658080246,47.93,74579.34,5.2,0.11557,7e-05,11.17819]
[1776658082355,47.93,74585.33,5.2,0.116,7e-05,11.20825]
[1776658084822,47.93,74596.05,5.2,0.11676,7e-05,11.2622]
[1776658086590,47.93,74596.78,5.2,0.11681,7e-05,11.26581]
[1776658092233,47.93,74597.42,5.2,0.11685,7e-05,11.2687]
[1776658097268,47.93,74598.29,5.2,0.11691,7e-05,11.27269]
[1776658099858,47.93,74589.49,5.2,0.11628,7e-05,11.2283]
[1776658105360,47.93,74588.92,5.2,0.11624,7e-05,11.22524]
[1776658110868,47.93,74586.38,5.2,0.11605,7e-05,11.21224]
[1776658116596,47.93,74588.56,5.2,0.11617,7e-05,11.21856]
[1776658117025,47.93,74588.56,5.2,0.11617,7e-05,11.21856]
[1776658122141,47.93,74588.57,5.2,0.11616,7e-05,11.21842]
[1776658127480,47.93,74590.38,5.2,0.11629,7e-05,11.2273]
[1776658132515,47.93,74590.2,5.2,0.11627,7e-05,11.22619]
[1776658140864,47.93,74590.6,5.2,0.1163,7e-05,11.22802]
[1776658146613,47.92,74590.19,5.2,0.11626,7e-05,11.22508]
[1776658148634,47.92,74590.58,5.2,0.11628,7e-05,11.22689]
[1776658148675,47.92,74590.58,5.2,0.11628,7e-05,11.22689]
[1776658154479,47.92,74593.04,5.2,0.11645,7e-05,11.2385]
[1776658160165,47.92,74595.47,5.2,0.11661,7e-05,11.25025]
[1776658164891,47.92,74595.19,5.2,0.11659,7e-05,11.2484]
[1776658170021,47.92,74595.26,5.2,0.11659,7e-05,11.24866]
[1776658175819,47.92,74597.65,5.2,0.11671,7e-05,11.25523]
[1776658178137,47.92,74597.44,5.2,0.11669,7e-05,11.25409]
[1776658178149,47.92,74597.44,5.2,0.11669,7e-05,11.25409]
[1776658183206,47.91,74594.05,5.2,0.11644,7e-05,11.23662]
[1776658189364,47.91,74588.96,5.2,0.11608,7e-05,11.21063]
[1776658190925,47.91,74575.07,5.2,0.11509,7e-05,11.14077]
[1776658192156,47.91,74575.07,5.2,0.11509,7e-05,11.14077]
[1776658194731,47.91,74571.43,5.2,0.11483,7e-05,11.12256]
[1776658195039,47.91,74571.43,5.2,0.11483,7e-05,11.12256]
[1776658195915,47.91,74568.48,5.2,0.11462,7e-05,11.1078]
[1776658195953,47.91,74568.48,5.2,0.11462,7e-05,11.1078]
[1776658200563,47.91,74563.85,5.2,0.11431,7e-05,11.08508]
[1776658203480,47.91,74572.23,5.2,0.1149,7e-05,11.1271]
[1776658213083,47.91,74575.03,5.2,0.1151,7e-05,11.14124]
[1776658220132,47.92,74571.78,5.2,0.11487,7e-05,11.1252]
[1776658226175,47.92,74571.1,5.2,0.11483,7e-05,11.12211]
[1776658229494,47.92,74571.1,5.2,0.11483,7e-05,11.12211]
[1776658229531,47.92,74571.1,5.2,0.11483,7e-05,11.12211]
[1776658236077,47.92,74570.26,5.2,0.11474,7e-05,11.11394]
[1776658246315,47.92,74570.95,5.2,0.1148,7e-05,11.1184]
[1776658247786,47.92,74570.95,5.2,0.1148,7e-05,11.1184]
[1776658253082,47.92,74570.98,5.2,0.11481,7e-05,11.11906]
[1776658255047,47.92,74571.08,5.2,0.11482,7e-05,11.11971]
[1776658259847,47.92,74569.69,5.2,0.11472,7e-05,11.11312]
[1776658265022,47.93,74562.91,5.2,0.11426,7e-05,11.0797]
[1776658265182,47.93,74562.91,5.2,0.11426,7e-05,11.0797]
[1776658265219,47.93,74562.91,5.2,0.11426,7e-05,11.0797]
[1776658269847,47.93,74562.07,5.2,0.1142,7e-05,11.07601]
[1776658275518,47.93,74562.12,5.2,0.11422,7e-05,11.07718]
[1776658276250,47.93,74562.12,5.2,0.11422,7e-05,11.07718]
[1776658277444,47.93,74558.8,5.2,0.11399,7e-05,11.0607]
[1776658282305,47.93,74555.37,5.2,0.11376,7e-05,11.04443]
[1776658282342,47.93,74555.37,5.2,0.11376,7e-05,11.04443]
[1776658287601,47.94,74553.38,5.2,0.11364,7e-05,11.03566]
[1776658292637,47.94,74554.1,5.2,0.11367,7e-05,11.03593]
[1776658297672,47.94,74554.04,5.2,0.11368,7e-05,11.03665]
[1776658299485,47.94,74554.04,5.2,0.11368,7e-05,11.03665]
[1776658299522,47.94,74554.04,5.2,0.11368,7e-05,11.03665]
[1776658306244,47.95,74553.58,5.2,0.11367,7e-05,11.03575]
[1776658312303,47.95,74553.39,5.2,0.11366,7e-05,11.0354]
[1776658314923,47.95,74552.6,5.2,0.11362,7e-05,11.03267]
[1776658314961,47.95,74552.6,5.2,0.11362,7e-05,11.03267]
[1776658320415,47.95,74544.69,5.2,0.11309,7e-05,10.99429]
[1776658328889,47.96,74550.07,5.2,0.1135,7e-05,11.02362]
[1776658331724,47.96,74550.5,5.2,0.11353,7e-05,11.02621]
[1776658331747,47.96,74550.5,5.2,0.11353,7e-05,11.02621]
[1776658331785,47.96,74550.5,5.2,0.11353,7e-05,11.02621]
[1776658333963,47.96,74551.0,5.2,0.11358,7e-05,11.02915]
[1776658340978,47.97,74552.37,5.2,0.1137,7e-05,11.03772]
[1776658348648,47.97,74554.43,5.2,0.11385,7e-05,11.04883]
[1776658348686,47.97,74554.43,5.2,0.11385,7e-05,11.04883]
[1776658354069,47.98,74553.49,5.2,0.11377,7e-05,11.04152]
[1776658360365,47.98,74553.49,5.2,0.11377,7e-05,11.04152]
[1776658365461,47.98,74554.28,5.2,0.11386,7e-05,11.04764]
[1776658365499,47.98,74554.28,5.2,0.11386,7e-05,11.04764]
[1776658370666,47.99,74554.29,5.2,0.11387,7e-05,11.04855]
[1776658371850,47.99,74557.11,5.2,0.11408,7e-05,11.06328]
[1776658373276,47.99,74565.3,5.2,0.11466,7e-05,11.10442]
[1776658380252,47.99,74570.7,5.2,0.11505,7e-05,11.13236]
[1776658382224,47.99,74572.11,5.2,0.11516,7e-05,11.13952]
[1776658382261,47.99,74572.11,5.2,0.11516,7e-05,11.13952]
[1776658391329,47.99,74571.66,5.2,0.11513,7e-05,11.13805]
[1776658397371,48.0,74571.59,5.2,0.11514,7e-05,11.13827]
[1776658398727,48.0,74571.59,5.2,0.11514,7e-05,11.13827]
[1776658398771,48.0,74571.44,5.2,0.11513,7e-05,11.13762]
[1776658406900,48.0,74571.3,5.2,0.11512,7e-05,11.13702]
[1776658409319,48.0,74571.3,5.2,0.11513,7e-05,11.13785]
[1776658409845,48.0,74570.09,5.2,0.11505,7e-05,11.13188]
[1776658415213,48.0,74565.12,5.2,0.11466,7e-05,11.10286]
[1776658419845,48.0,74567.04,5.2,0.11481,7e-05,11.11333]
[1776658425567,48.0,74566.95,5.2,0.11481,7e-05,11.11337]
[1776658430602,48.0,74566.78,5.2,0.11481,7e-05,11.11289]
[1776658433272,48.0,74566.78,5.2,0.11481,7e-05,11.11289]
[1776658438658,48.01,74564.95,5.2,0.11469,7e-05,11.10432]
[1776658443693,48.01,74555.44,5.2,0.11402,7e-05,11.05723]
[1776658447639,48.01,74554.19,5.2,0.11394,7e-05,11.05142]
[1776658447683,48.01,74554.19,5.2,0.11394,7e-05,11.05142]
[1776658453671,48.01,74552.24,5.2,0.11382,7e-05,11.0426]
[1776658458798,48.01,74551.27,5.2,0.11376,7e-05,11.03877]
[1776658464840,48.02,74549.65,5.2,0.11367,7e-05,11.03175]
[1776658469844,48.02,74549.72,5.2,0.11368,7e-05,11.03264]
[1776658477932,48.02,74549.72,5.2,0.11367,7e-05,11.02999]
[1776658480413,48.02,74549.72,5.2,0.11367,7e-05,11.02999]
[1776658480451,48.02,74549.72,5.2,0.11367,7e-05,11.02999]
[1776658487026,48.03,74544.62,5.2,0.11333,7e-05,11.00621]
[1776658493850,48.03,74537.95,5.2,0.11289,7e-05,10.97444]
[1776658496831,48.03,74536.32,5.2,0.11279,7e-05,10.96691]
[1776658496870,48.03,74536.32,5.2,0.11279,7e-05,10.96691]
[1776658497433,48.04,74535.98,5.2,0.11277,7e-05,10.96611]
[1776658503434,48.04,74539.77,5.2,0.11306,7e-05,10.98637]
[1776658509151,48.05,74535.11,5.2,0.11276,7e-05,10.9651]
[1776658513248,48.05,74535.03,5.2,0.11276,7e-05,10.96524]
[1776658513286,48.05,74535.03,5.2,0.11276,7e-05,10.96524]
[1776658520917,48.05,74534.88,5.2,0.11278,7e-05,10.96606]
[1776658526937,48.06,74536.91,5.2,0.11294,7e-05,10.978]
[1776658527277,48.06,74536.88,5.2,0.11295,7e-05,10.97828]
[1776658529856,48.06,74536.76,5.2,0.11294,7e-05,10.97764]
[1776658529894,48.06,74536.76,5.2,0.11294,7e-05,10.97764]
[1776658530297,48.06,74536.69,5.2,0.11293,7e-05,10.97722]
[1776658533028,48.06,74536.65,5.2,0.11289,7e-05,10.97253]
[1776658536164,48.06,74536.24,5.2,0.11286,7e-05,10.97041]
[1776658538113,48.06,74528.1,5.2,0.1123,7e-05,10.92991]
[1776658544898,48.06,74529.23,5.2,0.11238,7e-05,10.93569]
[1776658550498,48.06,74527.09,5.2,0.11223,7e-05,10.9253]
[1776658556122,48.06,74528.83,5.2,0.11236,7e-05,10.93421]
[1776658561555,48.06,74529.81,5.2,0.11242,7e-05,10.93915]
[1776658562326,48.06,74529.81,5.2,0.11242,7e-05,10.93915]
[1776658562733,48.06,74529.81,5.2,0.11242,7e-05,10.93915]
[1776658563568,48.06,74539.9,5.2,0.11313,7e-05,10.98957]
[1776658564490,48.06,74539.9,5.2,0.11313,7e-05,10.98957]
[1776658564575,48.06,74541.16,5.2,0.11322,7e-05,10.99579]
[1776658569602,48.06,74546.19,5.2,0.11358,7e-05,11.02146]
[1776658570005,48.06,74548.42,5.2,0.11374,7e-05,11.03272]
[1776658570617,48.06,74549.55,5.2,0.11382,7e-05,11.0385]
[1776658571511,48.06,74549.55,5.2,0.11382,7e-05,11.0385]
[1776658571624,48.06,74549.58,5.2,0.11382,7e-05,11.03853]
[1776658573841,48.06,74549.72,5.2,0.11382,7e-05,11.03911]
[1776658573878,48.06,74549.72,5.2,0.11382,7e-05,11.03911]
[1776658579579,48.07,74549.51,5.2,0.11382,7e-05,11.03884]
[1776658584715,48.07,74550.58,5.2,0.11391,7e-05,11.04503]
[1776658584880,48.07,74550.58,5.2,0.11391,7e-05,11.04503]
[1776658584888,48.07,74548.3,5.2,0.11375,7e-05,11.03381]
[1776658586218,48.07,74540.4,5.2,0.1132,7e-05,10.99437]
[1776658586729,48.07,74539.64,5.2,0.11315,7e-05,10.99081]
[1776658591028,48.07,74537.5,5.2,0.11301,7e-05,10.98107]
[1776658591068,48.07,74537.5,5.2,0.11301,7e-05,10.98107]
[1776658596803,48.08,74531.56,5.2,0.11258,7e-05,10.94868]
[1776658597337,48.08,74531.56,5.2,0.11258,7e-05,10.94868]
[1776658597931,48.08,74531.56,5.2,0.11258,7e-05,10.9487]
[1776658603416,48.08,74530.48,5.2,0.11251,7e-05,10.94341]
[1776658606598,48.08,74530.41,5.2,0.11251,7e-05,10.94316]
[1776658606636,48.08,74530.41,5.2,0.11251,7e-05,10.94316]
[1776658614930,48.08,74528.97,5.2,0.11241,7e-05,10.93615]
[1776658619965,48.08,74523.55,5.2,0.11204,7e-05,10.90935]
[1776658623537,48.08,74523.41,5.2,0.11203,7e-05,10.90879]
[1776658623575,48.08,74523.41,5.2,0.11203,7e-05,10.90879]
[1776658623993,48.08,74523.55,5.2,0.11204,7e-05,10.90954]
[1776658624940,48.08,74523.55,5.2,0.11204,7e-05,10.90954]
[1776658631200,48.08,74523.27,5.2,0.11202,7e-05,10.9083]
[1776658637083,48.08,74523.42,5.2,0.11204,7e-05,10.90941]
[1776658642617,48.08,74523.6,5.2,0.11205,7e-05,10.91048]
[1776658647031,48.08,74519.36,5.2,0.11176,7e-05,10.88965]
[1776658647039,48.08,74518.76,5.2,0.11172,7e-05,10.88675]
[1776658652192,48.08,74520.98,5.2,0.11184,7e-05,10.89384]
[1776658660248,48.08,74518.27,5.2,0.11167,7e-05,10.88122]
[1776658665283,48.09,74516.75,5.2,0.11157,7e-05,10.87429]
[1776658670410,48.09,74516.48,5.2,0.11156,7e-05,10.87348]
[1776658673175,48.09,74516.38,5.2,0.11156,7e-05,10.87355]
[1776658673216,48.09,74516.38,5.2,0.11156,7e-05,10.87355]
[1776658681395,48.09,74518.16,5.2,0.1117,7e-05,10.88346]
[1776658686430,48.09,74518.62,5.2,0.11174,7e-05,10.88643]
[1776658692299,48.1,74518.48,5.2,0.11174,7e-05,10.88626]
[1776658696262,48.1,74517.79,5.2,0.1117,7e-05,10.88349]
[1776658702542,48.1,74518.89,5.2,0.11179,7e-05,10.88977]
[1776658706032,48.1,74519.45,5.2,0.11183,7e-05,10.89278]
[1776658706074,48.1,74519.45,5.2,0.11183,7e-05,10.89278]
[1776658708016,48.1,74519.13,5.2,0.11181,7e-05,10.89142]
[1776658713029,48.1,74519.09,5.2,0.11178,7e-05,10.88736]
[1776658722690,48.11,74520.24,5.2,0.11188,7e-05,10.89432]
[1776658725275,48.11,74528.45,5.2,0.11245,7e-05,10.93528]
[1776658725711,48.11,74528.77,5.2,0.11247,7e-05,10.93693]
[1776658728534,48.11,74529.63,5.2,0.11254,7e-05,10.94206]
[1776658728731,48.11,74535.51,5.2,0.11295,7e-05,10.97128]
[1776658729383,48.11,74535.51,5.2,0.11295,7e-05,10.97128]
[1776658729739,48.11,74536.9,5.2,0.11305,7e-05,10.97823]
[1776658730240,48.11,74536.9,5.2,0.11305,7e-05,10.97823]
[1776658730290,48.11,74536.9,5.2,0.11305,7e-05,10.97847]
[1776658731143,48.11,74536.9,5.2,0.11305,7e-05,10.97847]
[1776658731931,48.11,74536.9,5.2,0.11305,7e-05,10.97847]
[1776658738926,48.11,74539.87,5.2,0.11326,7e-05,10.99336]
[1776658738963,48.11,74539.87,5.2,0.11326,7e-05,10.99336]
[1776658739027,48.11,74543.87,5.2,0.11354,7e-05,11.01321]
[1776658742608,48.11,74542.14,5.2,0.11342,7e-05,11.00448]
[1776658742646,48.11,74542.14,5.2,0.11342,7e-05,11.00448]
[1776658744244,48.11,74534.9,5.2,0.11291,7e-05,10.96838]
[1776658745850,48.11,74535.93,5.2,0.11298,7e-05,10.97351]
[1776658751305,48.11,74536.18,5.2,0.113,7e-05,10.97477]
[1776658754582,48.11,74531.0,5.2,0.11264,7e-05,10.94906]
[1776658754920,48.11,74530.74,5.2,0.11263,7e-05,10.94805]
[1776658755675,48.11,74530.74,5.2,0.11263,7e-05,10.94805]
[1776658755927,48.11,74528.46,5.2,0.11247,7e-05,10.93675]
[1776658757074,48.11,74528.46,5.2,0.11247,7e-05,10.93675]
[1776658757122,48.11,74528.06,5.2,0.11244,7e-05,10.93481]
[1776658758786,48.11,74527.79,5.2,0.11243,7e-05,10.93376]
[1776658758948,48.11,74524.96,5.2,0.11223,7e-05,10.91971]
[1776658760253,48.11,74520.2,5.2,0.11191,7e-05,10.89644]
[1776658765997,48.12,74516.04,5.2,0.11163,7e-05,10.87658]
[1776658771036,48.12,74515.11,5.2,0.11154,7e-05,10.86821]
[1776658771627,48.12,74515.11,5.2,0.11154,7e-05,10.86821]
[1776658771907,48.12,74515.11,5.2,0.11154,7e-05,10.86821]
[1776658771945,48.12,74515.11,5.2,0.11154,7e-05,10.86821]
[1776658772042,48.12,74510.94,5.2,0.11125,7e-05,10.84771]
[1776658777815,48.12,74512.97,5.2,0.1114,7e-05,10.85827]
[1776658786142,48.13,74508.86,5.2,0.11115,7e-05,10.83999]
[1776658786623,48.13,74508.86,5.2,0.11115,7e-05,10.83999]
[1776658788430,48.13,74507.39,5.2,0.11105,7e-05,10.83312]
[1776658788473,48.13,74507.39,5.2,0.11105,7e-05,10.83312]
[1776658795862,48.13,74506.11,5.2,0.11098,7e-05,10.82807]
[1776658802256,48.14,74501.8,5.2,0.11071,7e-05,10.80865]
[1776658803662,48.14,74501.8,5.2,0.11071,7e-05,10.80865]
[1776658805137,48.14,74501.8,5.2,0.11072,7e-05,10.8089]
[1776658805175,48.14,74501.8,5.2,0.11072,7e-05,10.8089]
[1776658814409,48.14,74501.61,5.2,0.11074,7e-05,10.81036]
[1776658819739,48.15,74500.36,5.2,0.11067,7e-05,10.80536]
[1776658821560,48.15,74500.32,5.2,0.11067,7e-05,10.8054]
[1776658821597,48.15,74500.32,5.2,0.11067,7e-05,10.8054]
[1776658827433,48.15,74496.19,5.2,0.11041,7e-05,10.78692]
[1776658832468,48.16,74493.56,5.2,0.11021,7e-05,10.77082]
[1776658838207,48.16,74495.56,5.2,0.11037,7e-05,10.78174]
[1776658838510,48.16,74494.42,5.2,0.1103,7e-05,10.77663]
[1776658843544,48.17,74494.76,5.2,0.11034,7e-05,10.77971]
[1776658848580,48.17,74494.83,5.2,0.11036,7e-05,10.78142]
[1776658849511,48.17,74494.83,5.2,0.11036,7e-05,10.78142]
[1776658854622,48.17,74494.38,5.2,0.11035,7e-05,10.78075]
[1776658860665,48.18,74493.72,5.2,0.11033,7e-05,10.77902]
[1776658863781,48.18,74482.21,5.2,0.10956,7e-05,10.72308]
[1776658867540,48.18,74474.48,5.2,0.10905,7e-05,10.68605]
[1776658867579,48.18,74474.48,5.2,0.10905,7e-05,10.68605]
[1776658867789,48.19,74471.02,5.2,0.10882,7e-05,10.66943]
[1776658873770,48.19,74469.62,5.2,0.10875,7e-05,10.66458]
[1776658879634,48.2,74468.99,5.2,0.10874,7e-05,10.66387]
[1776658883290,48.2,74468.5,5.2,0.10873,7e-05,10.66305]
[1776658883622,48.2,74468.5,5.2,0.10873,7e-05,10.66305]
[1776658883659,48.2,74468.5,5.2,0.10873,7e-05,10.66305]
[1776658890047,48.21,74468.47,5.2,0.10875,7e-05,10.66408]
[1776658895389,48.22,74473.37,5.2,0.10909,7e-05,10.68753]
[1776658898824,48.22,74480.03,5.2,0.10956,7e-05,10.72096]
[1776658899147,48.22,74480.03,5.2,0.10956,7e-05,10.72096]
[1776658899185,48.22,74480.03,5.2,0.10956,7e-05,10.72096]
[1776658904974,48.22,74485.47,5.2,0.10996,7e-05,10.74986]
[1776658905481,48.22,74485.47,5.2,0.10996,7e-05,10.74986]
[1776658911109,48.23,74492.03,5.2,0.11042,7e-05,10.78343]
[1776658914891,48.23,74492.1,5.2,0.11044,7e-05,10.78483]
[1776658914928,48.23,74492.1,5.2,0.11044,7e-05,10.78483]
[1776658923106,48.24,74492.64,5.2,0.11051,7e-05,10.78932]
[1776658928141,48.24,74495.34,5.2,0.1107,7e-05,10.80361]
[1776658930523,48.24,74494.13,5.2,0.11062,7e-05,10.79782]
[1776658930560,48.24,74494.13,5.2,0.11062,7e-05,10.79782]
[1776658937203,48.24,74493.33,5.2,0.11059,7e-05,10.79538]
[1776658943246,48.25,74493.91,5.2,0.11065,7e-05,10.79935]
[1776658947612,48.25,74493.07,5.2,0.1106,7e-05,10.79596]
[1776658947649,48.25,74493.07,5.2,0.1106,7e-05,10.79596]
[1776658953316,48.25,74492.55,5.2,0.11054,7e-05,10.79013]
[1776658956981,48.25,74491.9,5.2,0.11051,7e-05,10.78755]
[1776658964393,48.26,74489.4,5.2,0.11036,7e-05,10.77703]
[1776658969981,48.26,74489.83,5.2,0.1104,7e-05,10.78006]
[1776658969992,48.26,74489.83,5.2,0.1104,7e-05,10.78006]
[1776658975471,48.27,74489.83,5.2,0.11043,7e-05,10.78164]
[1776658976993,48.27,74489.83,5.2,0.11043,7e-05,10.78164]
[1776658981475,48.27,74489.39,5.2,0.11041,7e-05,10.78016]
[1776658981517,48.27,74489.39,5.2,0.11041,7e-05,10.78016]
[1776658987559,48.28,74488.96,5.2,0.11041,7e-05,10.78013]
[1776658992964,48.28,74488.45,5.2,0.11039,7e-05,10.77856]
[1776658998486,48.28,74490.79,5.2,0.11056,7e-05,10.79123]
[1776658998530,48.28,74490.79,5.2,0.11056,7e-05,10.79123]
[1776659003671,48.29,74489.54,5.2,0.1105,7e-05,10.78663]
[1776659006786,48.29,74488.67,5.2,0.11045,7e-05,10.78281]
[1776659013816,48.29,74488.28,5.2,0.11043,7e-05,10.78182]
[1776659013857,48.29,74488.28,5.2,0.11043,7e-05,10.78182]
[1776659017158,48.29,74488.28,5.2,0.11041,7e-05,10.77879]
[1776659022803,48.3,74490.08,5.2,0.11056,7e-05,10.78921]
[1776659028846,48.3,74490.02,5.2,0.11057,7e-05,10.79022]
[1776659030549,48.3,74489.57,5.2,0.11055,7e-05,10.78822]
[1776659030587,48.3,74489.57,5.2,0.11055,7e-05,10.78822]
[1776659038916,48.31,74495.93,5.2,0.11101,7e-05,10.82142]
[1776659042194,48.31,74495.93,5.2,0.11101,7e-05,10.82142]
[1776659047383,48.31,74493.72,5.2,0.11087,7e-05,10.81178]
[1776659047421,48.31,74493.72,5.2,0.11087,7e-05,10.81178]
[1776659053015,48.32,74493.27,5.2,0.11086,7e-05,10.81092]
[1776659054690,48.32,74494.1,5.2,0.11092,7e-05,10.8152]
[1776659060066,48.32,74499.97,5.2,0.11134,7e-05,10.84523]
[1776659063957,48.32,74501.14,5.2,0.11143,7e-05,10.85147]
[1776659064008,48.32,74501.14,5.2,0.11143,7e-05,10.85147]
[1776659068176,48.32,74509.34,5.2,0.112,7e-05,10.89252]
[1776659074162,48.32,74512.79,5.2,0.11221,7e-05,10.90575]
[1776659079197,48.33,74510.02,5.2,0.11202,7e-05,10.89259]
[1776659084232,48.33,74509.14,5.2,0.11197,7e-05,10.88873]
[1776659089267,48.33,74512.21,5.2,0.11219,7e-05,10.90431]
[1776659094306,48.33,74515.29,5.2,0.11241,7e-05,10.91987]
[1776659095997,48.33,74515.29,5.2,0.11241,7e-05,10.91987]
[1776659096035,48.33,74515.29,5.2,0.11241,7e-05,10.91987]
[1776659098801,48.33,74516.33,5.2,0.11248,7e-05,10.9252]
[1776659098836,48.33,74516.33,5.2,0.11248,7e-05,10.9252]
[1776659099413,48.33,74493.85,5.2,0.11093,7e-05,10.81425]
[1776659099631,48.33,74493.85,5.2,0.11093,7e-05,10.81425]
[1776659102018,48.33,74487.87,5.2,0.11053,7e-05,10.7853]
[1776659103064,48.33,74493.08,5.2,0.11089,7e-05,10.81119]
[1776659108431,48.34,74491.0,5.2,0.11076,7e-05,10.80187]
[1776659110369,48.34,74488.64,5.2,0.11061,7e-05,10.7907]
[1776659112431,48.34,74504.84,5.2,0.11173,7e-05,10.87114]
[1776659112910,48.34,74504.84,5.2,0.11173,7e-05,10.87114]
[1776659112951,48.34,74504.84,5.2,0.11173,7e-05,10.87114]
[1776659122502,48.34,74498.5,5.2,0.11131,7e-05,10.84117]
[1776659127412,48.34,74504.1,5.2,0.1117,7e-05,10.86919]
[1776659133423,48.34,74510.27,5.2,0.11209,7e-05,10.89561]
[1776659138478,48.35,74510.42,5.2,0.11211,7e-05,10.89671]
[1776659139860,48.35,74511.39,5.2,0.11218,7e-05,10.90173]
[1776659140288,48.35,74511.59,5.2,0.11219,7e-05,10.90281]
[1776659143273,48.35,74523.75,5.2,0.11304,7e-05,10.96304]
[1776659149165,48.35,74527.09,5.2,0.11327,7e-05,10.97965]
[1776659150141,48.35,74525.51,5.2,0.11316,7e-05,10.97181]
[1776659150242,48.35,74524.1,5.2,0.11306,7e-05,10.96482]
[1776659150875,48.35,74524.1,5.2,0.11306,7e-05,10.96482]
[1776659151017,48.35,74524.1,5.2,0.11306,7e-05,10.96482]
[1776659151194,48.35,74524.1,5.2,0.11306,7e-05,10.96483]
[1776659157120,48.35,74525.21,5.2,0.11314,7e-05,10.97029]
[1776659163302,48.35,74523.45,5.2,0.11302,7e-05,10.96152]
[1776659168622,48.35,74521.28,5.2,0.11287,7e-05,10.95086]
[1776659168662,48.35,74521.28,5.2,0.11287,7e-05,10.95086]
[1776659174206,48.35,74521.18,5.2,0.11286,7e-05,10.95046]
[1776659180913,48.35,74520.99,5.2,0.11285,7e-05,10.94967]
[1776659185860,48.35,74520.85,5.2,0.11284,7e-05,10.94903]
[1776659185897,48.35,74520.85,5.2,0.11284,7e-05,10.94903]
[1776659194004,48.35,74521.16,5.2,0.11283,7e-05,10.94625]
[1776659199039,48.35,74521.56,5.2,0.11285,7e-05,10.9483]
[1776659203048,48.35,74528.43,5.2,0.11333,7e-05,10.98233]
[1776659203089,48.35,74528.43,5.2,0.11333,7e-05,10.98233]
[1776659210116,48.35,74535.02,5.2,0.11378,7e-05,11.01438]
[1776659216157,48.35,74535.51,5.2,0.11381,7e-05,11.01629]
[1776659218481,48.34,74533.15,5.2,0.11364,7e-05,11.00451]
[1776659218518,48.34,74533.15,5.2,0.11364,7e-05,11.00451]
[1776659224196,48.34,74529.78,5.2,0.1134,7e-05,10.98739]
[1776659231263,48.34,74530.4,5.2,0.11344,7e-05,10.99002]
[1776659233753,48.34,74530.28,5.2,0.11343,7e-05,10.98931]
[1776659233791,48.34,74530.28,5.2,0.11343,7e-05,10.98931]
[1776659236851,48.34,74530.28,5.2,0.11343,7e-05,10.98925]
[1776659240191,48.34,74520.46,5.2,0.11274,7e-05,10.94041]
[1776659247375,48.34,74521.69,5.2,0.11283,7e-05,10.9465]
[1776659252395,48.34,74521.72,5.2,0.11283,7e-05,10.94662]
[1776659255039,48.34,74521.8,5.2,0.1128,7e-05,10.94252]
[1776659261482,48.34,74522.07,5.2,0.11281,7e-05,10.9438]
[1776659267242,48.34,74520.19,5.2,0.11268,7e-05,10.93453]
[1776659278708,48.34,74520.01,5.2,0.11267,7e-05,10.93376]
[1776659284645,48.34,74522.09,5.2,0.11282,7e-05,10.94444]
[1776659286633,48.34,74522.05,5.2,0.11282,7e-05,10.94427]
[1776659287481,48.34,74522.05,5.2,0.11282,7e-05,10.94427]
[1776659292701,48.34,74522.09,5.2,0.11283,7e-05,10.94469]
[1776659297736,48.34,74522.72,5.2,0.11287,7e-05,10.948]
[1776659302772,48.34,74522.47,5.2,0.11286,7e-05,10.94694]
[1776659308508,48.34,74531.85,5.2,0.11351,7e-05,10.99339]
[1776659313849,48.34,74534.82,5.2,0.11367,7e-05,11.00344]
[1776659319211,48.34,74535.96,5.2,0.11375,7e-05,11.00892]
[1776659322268,48.34,74535.69,5.2,0.11373,7e-05,11.00745]
[1776659327770,48.34,74535.69,5.2,0.11373,7e-05,11.00727]
[1776659333189,48.34,74536.0,5.2,0.11375,7e-05,11.00851]
[1776659336590,48.34,74537.12,5.2,0.11382,7e-05,11.01392]
[1776659342158,48.34,74536.13,5.2,0.11375,7e-05,11.00873]
[1776659344039,48.34,74534.17,5.2,0.11361,7e-05,10.99895]
[1776659345022,48.34,74533.85,5.2,0.11359,7e-05,10.99734]
[1776659350103,48.34,74534.54,5.2,0.11363,7e-05,11.00063]
[1776659355843,48.34,74533.91,5.2,0.11359,7e-05,10.99743]
[1776659361077,48.34,74533.62,5.2,0.11357,7e-05,10.99591]
[1776659366214,48.34,74535.8,5.2,0.11372,7e-05,11.00662]
[1776659367138,48.34,74535.8,5.2,0.11372,7e-05,11.00662]
[1776659372941,48.34,74535.74,5.2,0.11367,7e-05,11.00176]
[1776659378300,48.34,74535.99,5.2,0.11369,7e-05,11.00291]
[1776659383336,48.34,74535.83,5.2,0.11368,7e-05,11.00207]
[1776659393405,48.34,74535.75,5.2,0.11367,7e-05,11.00162]
[1776659398560,48.34,74535.72,5.2,0.11367,7e-05,11.00146]
[1776659404483,48.34,74534.19,5.2,0.11356,7e-05,10.99389]
[1776659405187,48.34,74534.19,5.2,0.11356,7e-05,10.99389]
[1776659405490,48.34,74523.72,5.2,0.11284,7e-05,10.94207]
[1776659406309,48.34,74523.72,5.2,0.11284,7e-05,10.94207]
[1776659406497,48.34,74513.82,5.2,0.11215,7e-05,10.89315]
[1776659407145,48.34,74513.82,5.2,0.11215,7e-05,10.89315]
[1776659411939,48.34,74512.26,5.2,0.11205,7e-05,10.88614]
[1776659417574,48.34,74513.63,5.2,0.11216,7e-05,10.89378]
[1776659422799,48.34,74513.53,5.2,0.11216,7e-05,10.89393]
[1776659432055,48.35,74513.92,5.2,0.11217,7e-05,10.89258]
[1776659437356,48.35,74516.26,5.2,0.11234,7e-05,10.90467]
[1776659442900,48.35,74516.12,5.2,0.11233,7e-05,10.90433]
[1776659449799,48.35,74516.05,5.2,0.11234,7e-05,10.90469]
[1776659454836,48.35,74514.21,5.2,0.11222,7e-05,10.896]
[1776659459881,48.35,74514.78,5.2,0.11226,7e-05,10.89912]
[1776659459919,48.35,74514.78,5.2,0.11226,7e-05,10.89912]
[1776659465918,48.36,74513.6,5.2,0.11219,7e-05,10.89381]
[1776659471450,48.36,74513.61,5.2,0.11219,7e-05,10.8941]
[1776659477228,48.36,74511.76,5.2,0.11207,7e-05,10.8856]
[1776659477265,48.36,74511.76,5.2,0.11207,7e-05,10.8856]
[1776659483039,48.36,74512.18,5.2,0.11211,7e-05,10.8883]
[1776659489209,48.36,74512.22,5.2,0.11211,7e-05,10.88859]
[1776659491095,48.36,74530.94,5.2,0.11338,7e-05,10.97723]
[1776659492908,48.36,74533.4,5.2,0.11355,7e-05,10.98936]
[1776659493109,48.36,74535.0,5.2,0.11366,7e-05,10.99722]
[1776659494533,48.36,74535.0,5.2,0.11366,7e-05,10.99722]
[1776659494570,48.36,74535.0,5.2,0.11366,7e-05,10.99722]
[1776659497243,48.36,74535.42,5.2,0.1137,7e-05,10.9998]
[1776659497304,48.36,74535.39,5.2,0.1137,7e-05,10.99981]
[1776659503179,48.36,74535.53,5.2,0.1137,7e-05,11.00005]
[1776659511537,48.36,74535.77,5.2,0.11371,7e-05,11.00096]
[1776659511574,48.36,74535.77,5.2,0.11371,7e-05,11.00096]
[1776659517419,48.36,74534.73,5.2,0.11363,7e-05,10.9952]
[1776659519123,48.36,74523.38,5.2,0.11284,7e-05,10.93897]
[1776659527095,48.36,74514.06,5.2,0.11221,7e-05,10.89339]
[1776659533515,48.36,74509.62,5.2,0.11191,7e-05,10.87204]
[1776659538777,48.36,74503.23,5.2,0.11148,7e-05,10.84134]
[1776659541975,48.37,74503.18,5.2,0.11148,7e-05,10.84137]
[1776659544510,48.37,74503.15,5.2,0.11148,7e-05,10.84162]
[1776659544552,48.37,74503.15,5.2,0.11148,7e-05,10.84162]
[1776659544611,48.37,74503.15,5.2,0.11149,7e-05,10.84174]
[1776659550509,48.37,74502.99,5.2,0.11148,7e-05,10.84166]
[1776659555543,48.37,74503.94,5.2,0.11152,7e-05,10.84243]
[1776659558996,48.37,74502.31,5.2,0.11141,7e-05,10.83471]
[1776659564607,48.37,74500.53,5.2,0.1113,7e-05,10.82659]
[1776659569642,48.38,74502.06,5.2,0.11141,7e-05,10.83472]
[1776659574677,48.38,74501.92,5.2,0.11141,7e-05,10.83459]
[1776659577684,48.38,74501.76,5.2,0.1114,7e-05,10.83402]
[1776659577721,48.38,74501.76,5.2,0.1114,7e-05,10.83402]
[1776659583741,48.38,74501.87,5.2,0.11142,7e-05,10.83546]
[1776659588823,48.38,74507.27,5.2,0.1118,7e-05,10.8625]
[1776659594533,48.38,74513.79,5.2,0.11225,7e-05,10.89502]
[1776659599853,48.38,74513.87,5.2,0.11226,7e-05,10.89562]
[1776659604888,48.38,74514.07,5.2,0.11228,7e-05,10.89677]
[1776659609923,48.38,74512.62,5.2,0.11218,7e-05,10.88979]
[1776659614958,48.38,74512.48,5.2,0.11214,7e-05,10.88489]
[1776659617557,48.39,74512.06,5.2,0.11211,7e-05,10.88292]
[1776659623014,48.39,74510.03,5.2,0.11198,7e-05,10.87329]
[1776659627288,48.39,74509.95,5.2,0.11197,7e-05,10.87302]
[1776659627325,48.39,74509.95,5.2,0.11197,7e-05,10.87302]
[1776659627795,48.39,74509.95,5.2,0.11197,7e-05,10.87302]
[1776659633284,48.39,74510.03,5.2,0.11198,7e-05,10.87379]
[1776659639125,48.39,74505.93,5.2,0.11171,7e-05,10.85418]
[1776659644225,48.39,74505.72,5.2,0.1117,7e-05,10.85343]
[1776659658259,48.39,74505.27,5.2,0.11169,7e-05,10.85269]
[1776659661247,48.4,74505.87,5.2,0.11173,7e-05,10.85582]
[1776659667322,48.4,74506.02,5.2,0.11175,7e-05,10.85713]
[1776659674371,48.4,74505.73,5.2,0.1117,7e-05,10.85182]
[1776659676443,48.4,74505.73,5.2,0.1117,7e-05,10.85182]
[1776659676488,48.4,74505.73,5.2,0.1117,7e-05,10.85182]
[1776659683435,48.4,74504.83,5.2,0.11165,7e-05,10.84817]
[1776659686778,48.4,74504.41,5.2,0.11162,7e-05,10.84627]
[1776659692497,48.4,74503.68,5.2,0.11158,7e-05,10.84331]
[1776659698020,48.4,74503.34,5.2,0.11156,7e-05,10.84191]
[1776659698061,48.4,74503.34,5.2,0.11156,7e-05,10.84191]
[1776659698065,48.4,74503.34,5.2,0.11156,7e-05,10.84191]
[1776659698464,48.4,74503.46,5.2,0.11158,7e-05,10.84278]
[1776659698512,48.4,74503.46,5.2,0.11158,7e-05,10.84278]
[1776659699078,48.4,74533.4,5.2,0.11365,7e-05,10.99049]
[1776659699119,48.4,74533.4,5.2,0.11365,7e-05,10.99049]
[1776659699547,48.4,74546.04,5.2,0.11453,7e-05,11.05309]
[1776659700776,48.4,74546.04,5.2,0.11453,7e-05,11.05309]
[1776659701028,48.4,74546.04,5.2,0.11453,7e-05,11.05309]
[1776659701096,48.4,74542.82,5.2,0.1143,7e-05,11.03724]
[1776659701953,48.4,74542.82,5.2,0.1143,7e-05,11.03724]
[1776659707603,48.4,74541.45,5.2,0.11419,7e-05,11.02949]
[1776659710133,48.4,74533.7,5.2,0.11365,7e-05,10.99079]
[1776659710487,48.4,74533.7,5.2,0.11365,7e-05,10.99079]
[1776659712638,48.4,74513.88,5.2,0.11227,7e-05,10.8927]
[1776659715423,48.4,74507.97,5.2,0.11187,7e-05,10.86362]
[1776659720694,48.4,74513.56,5.2,0.11225,7e-05,10.89142]
[1776659725729,48.4,74513.6,5.2,0.11226,7e-05,10.89178]
[1776659730080,48.4,74513.82,5.2,0.11228,7e-05,10.89297]
[1776659730181,48.4,74513.78,5.2,0.11227,7e-05,10.89285]
[1776659735799,48.4,74513.94,5.2,0.11225,7e-05,10.88951]
[1776659741115,48.4,74513.73,5.2,0.11224,7e-05,10.88877]
[1776659747889,48.41,74514.51,5.2,0.1123,7e-05,10.89321]
[1776659752924,48.41,74514.13,5.2,0.11228,7e-05,10.8917]
[1776659758127,48.41,74513.67,5.2,0.11226,7e-05,10.88973]
[1776659758165,48.41,74513.67,5.2,0.11226,7e-05,10.88973]
[1776659768029,48.41,74513.0,5.2,0.11222,7e-05,10.88722]
[1776659773064,48.41,74511.84,5.2,0.11215,7e-05,10.88187]
[1776659775308,48.41,74510.69,5.2,0.11207,7e-05,10.87636]
[1776659775345,48.41,74510.69,5.2,0.11207,7e-05,10.87636]
[1776659776044,48.41,74510.69,5.2,0.11207,7e-05,10.87636]
[1776659779217,48.41,74510.26,5.2,0.11204,7e-05,10.87456]
[1776659780492,48.41,74507.68,5.2,0.11187,7e-05,10.86192]
[1776659784246,48.41,74505.58,5.2,0.11173,7e-05,10.85204]
[1776659790183,48.42,74506.82,5.2,0.11183,7e-05,10.85888]
[1776659792068,48.42,74506.82,5.2,0.11183,7e-05,10.85888]
[1776659792662,48.42,74506.7,5.2,0.11178,7e-05,10.85408]
[1776659792699,48.42,74506.7,5.2,0.11178,7e-05,10.85408]
[1776659793297,48.42,74506.7,5.2,0.11178,7e-05,10.85408]
[1776659793450,48.42,74506.7,5.2,0.11178,7e-05,10.8542]
[1776659799481,48.42,74506.7,5.2,0.11178,7e-05,10.8542]
[1776659804616,48.42,74514.63,5.2,0.11235,7e-05,10.89435]
[1776659809710,48.42,74512.77,5.2,0.11222,7e-05,10.88557]
[1776659809747,48.42,74512.77,5.2,0.11222,7e-05,10.88557]
[1776659815359,48.42,74511.91,5.2,0.11217,7e-05,10.88189]
[1776659821465,48.42,74511.73,5.2,0.11216,7e-05,10.88131]
[1776659827443,48.43,74513.69,5.2,0.11231,7e-05,10.89154]
[1776659833470,48.43,74515.54,5.2,0.11244,7e-05,10.90095]
[1776659842605,48.43,74515.25,5.2,0.11242,7e-05,10.89976]
[1776659842647,48.43,74515.25,5.2,0.11242,7e-05,10.89976]
[1776659848590,48.43,74515.57,5.2,0.11246,7e-05,10.90212]
[1776659849433,48.43,74515.57,5.2,0.11246,7e-05,10.90212]
[1776659855638,48.43,74511.26,5.2,0.11213,7e-05,10.87685]
[1776659860674,48.43,74510.4,5.2,0.11207,7e-05,10.87296]
[1776659865711,48.43,74509.67,5.2,0.11203,7e-05,10.8697]
[1776659873464,48.43,74508.43,5.2,0.11194,7e-05,10.8637]
[1776659880139,48.43,74508.26,5.2,0.11194,7e-05,10.86336]
[1776659886163,48.44,74508.26,5.2,0.11194,7e-05,10.86379]
[1776659891583,48.44,74507.11,5.2,0.11187,7e-05,10.85852]
[1776659891620,48.44,74507.11,5.2,0.11187,7e-05,10.85852]
[1776659897935,48.44,74504.11,5.2,0.11167,7e-05,10.84417]
[1776659899842,48.44,74504.32,5.2,0.11169,7e-05,10.8453]
[1776659904984,48.44,74506.81,5.2,0.11186,7e-05,10.85807]
[1776659911026,48.44,74512.03,5.2,0.11219,7e-05,10.8797]
[1776659917068,48.44,74510.62,5.2,0.1121,7e-05,10.87303]
[1776659919792,48.44,74510.62,5.2,0.1121,7e-05,10.87303]
[1776659925124,48.44,74510.47,5.2,0.11209,7e-05,10.87277]
[1776659928050,48.44,74510.58,5.2,0.1121,7e-05,10.87337]
[1776659929943,48.44,74510.58,5.2,0.1121,7e-05,10.87348]
[1776659935194,48.45,74510.4,5.2,0.1121,7e-05,10.87299]
[1776659937680,48.45,74510.26,5.2,0.11209,7e-05,10.87244]
[1776659939283,48.45,74510.57,5.2,0.11211,7e-05,10.87394]
[1776659940683,48.45,74510.53,5.2,0.11211,7e-05,10.87371]
[1776659940688,48.45,74510.53,5.2,0.11211,7e-05,10.87371]
[1776659940722,48.45,74510.53,5.2,0.11211,7e-05,10.87371]
[1776659943866,48.44,74510.64,5.2,0.11211,7e-05,10.87412]
[1776659949292,48.44,74510.95,5.2,0.11213,7e-05,10.87552]
[1776659953839,48.44,74510.92,5.2,0.11213,7e-05,10.87544]
[1776659957142,48.45,74510.74,5.2,0.11212,7e-05,10.87493]
[1776659957179,48.45,74510.74,5.2,0.11212,7e-05,10.87493]
[1776659963630,48.45,74511.0,5.2,0.11215,7e-05,10.87646]
[1776659969432,48.45,74512.0,5.2,0.11222,7e-05,10.88193]
[1776659973540,48.45,74511.91,5.2,0.11218,7e-05,10.87718]
[1776659973578,48.45,74511.91,5.2,0.11218,7e-05,10.87718]
[1776659983529,48.45,74512.62,5.2,0.11224,7e-05,10.88126]
[1776659991589,48.45,74513.24,5.2,0.11229,7e-05,10.88475]
[1776659996623,48.45,74511.24,5.2,0.11215,7e-05,10.87515]
[1776660001663,48.45,74510.73,5.2,0.11212,7e-05,10.87297]
[1776660006698,48.45,74510.83,5.2,0.11213,7e-05,10.87379]
[1776660011739,48.45,74510.83,5.2,0.11213,7e-05,10.87391]
[1776660015192,48.46,74510.74,5.2,0.11213,7e-05,10.87385]
[1776660019968,48.46,74505.92,5.2,0.1118,7e-05,10.85023]
[1776660021047,48.46,74505.9,5.2,0.1118,7e-05,10.85013]
[1776660022005,48.46,74505.79,5.2,0.11179,7e-05,10.84958]
[1776660022043,48.46,74505.79,5.2,0.11179,7e-05,10.84958]
[1776660023110,48.46,74505.79,5.2,0.11179,7e-05,10.84956]
[1776660023212,48.46,74505.86,5.2,0.1118,7e-05,10.8499]
[1776660024317,48.46,74505.86,5.2,0.1118,7e-05,10.8499]
[1776660028448,48.46,74506.49,5.2,0.11185,7e-05,10.85321]
[1776660034330,48.46,74506.38,5.2,0.1118,7e-05,10.84846]
[1776660039928,48.46,74507.38,5.2,0.11187,7e-05,10.85344]
[1776660051958,48.46,74507.05,5.2,0.11185,7e-05,10.85188]
[1776660051999,48.46,74507.05,5.2,0.11185,7e-05,10.85188]
[1776660057051,48.46,74507.39,5.2,0.11188,7e-05,10.85374]
[1776660064182,48.46,74507.31,5.2,0.11187,7e-05,10.85336]
[1776660069190,48.46,74507.28,5.2,0.11187,7e-05,10.85325]
[1776660069227,48.46,74507.28,5.2,0.11187,7e-05,10.85325]
[1776660075294,48.46,74507.12,5.2,0.11186,7e-05,10.85251]
[1776660081177,48.46,74506.25,5.2,0.1118,7e-05,10.84825]
[1776660086269,48.46,74506.14,5.2,0.11179,7e-05,10.84772]
[1776660086306,48.46,74506.14,5.2,0.11179,7e-05,10.84772]
[1776660086470,48.46,74506.14,5.2,0.11179,7e-05,10.84772]
[1776660092296,48.46,74506.18,5.2,0.11176,7e-05,10.8434]
[1776660093579,48.46,74505.93,5.2,0.11174,7e-05,10.84217]
[1776660094310,48.46,74500.89,5.2,0.11139,7e-05,10.81712]
[1776660096285,48.46,74499.36,5.2,0.11128,7e-05,10.80939]
[1776660096506,48.46,74499.32,5.2,0.11127,7e-05,10.80899]
[1776660102365,48.46,74498.17,5.2,0.1112,7e-05,10.80368]
[1776660103283,48.46,74498.17,5.2,0.1112,7e-05,10.80368]
[1776660103325,48.46,74498.17,5.2,0.1112,7e-05,10.80368]
[1776660111934,48.46,74492.51,5.2,0.11082,7e-05,10.77651]
[1776660117380,48.46,74490.87,5.2,0.11072,7e-05,10.76905]
[1776660118483,48.46,74490.71,5.2,0.11071,7e-05,10.76839]
[1776660118485,48.46,74490.71,5.2,0.11071,7e-05,10.76852]
[1776660120183,48.46,74490.43,5.2,0.11069,7e-05,10.76702]
[1776660120224,48.46,74490.43,5.2,0.11069,7e-05,10.76702]
[1776660121499,48.46,74479.96,5.2,0.10997,7e-05,10.71542]
[1776660121666,48.46,74479.96,5.2,0.10997,7e-05,10.71542]
[1776660121896,48.46,74479.96,5.2,0.10997,7e-05,10.71542]
[1776660127213,48.46,74478.91,5.2,0.1099,7e-05,10.70998]
[1776660132576,48.46,74478.77,5.2,0.10988,7e-05,10.70892]
[1776660137611,48.46,74483.29,5.2,0.11018,7e-05,10.73071]
[1776660142646,48.46,74481.23,5.2,0.11004,7e-05,10.7201]
[1776660149695,48.45,74481.09,5.2,0.11002,7e-05,10.71865]
[1776660153686,48.45,74481.09,5.2,0.11002,7e-05,10.71865]
[1776660153724,48.45,74481.09,5.2,0.11002,7e-05,10.71865]
[1776660159765,48.45,74481.01,5.2,0.10996,7e-05,10.71269]
[1776660164800,48.45,74479.37,5.2,0.10984,7e-05,10.70411]
[1776660172858,48.45,74480.67,5.2,0.10991,7e-05,10.70956]
[1776660178900,48.44,74479.96,5.2,0.10985,7e-05,10.70537]
[1776660183938,48.44,74479.7,5.2,0.10983,7e-05,10.70352]
[1776660186904,48.44,74475.75,5.2,0.10956,7e-05,10.68394]
[1776660186942,48.44,74475.75,5.2,0.10956,7e-05,10.68394]
[1776660188707,48.44,74473.14,5.2,0.10938,7e-05,10.67096]
[1776660191311,48.44,74472.28,5.2,0.10932,7e-05,10.66662]
[1776660191376,48.44,74473.21,5.2,0.10938,7e-05,10.67102]
[1776660195937,48.44,74476.89,5.2,0.10964,7e-05,10.68963]
[1776660197549,48.44,74476.6,5.2,0.10961,7e-05,10.68799]
[1776660199341,48.44,74476.79,5.2,0.10963,7e-05,10.68892]
[1776660199442,48.44,74476.79,5.2,0.10962,7e-05,10.6887]
[1776660205364,48.44,74476.93,5.2,0.10964,7e-05,10.68994]
[1776660205465,48.44,74476.93,5.2,0.10964,7e-05,10.69022]
[1776660206156,48.44,74476.93,5.2,0.10964,7e-05,10.69022]
[1776660206257,48.44,74476.9,5.2,0.10964,7e-05,10.69007]
[1776660211292,48.45,74482.92,5.2,0.11002,7e-05,10.71577]
[1776660212490,48.45,74482.92,5.2,0.11002,7e-05,10.71577]
[1776660212588,48.45,74483.03,5.2,0.11003,7e-05,10.71651]
[1776660219197,48.45,74483.21,5.2,0.11004,7e-05,10.71709]
[1776660219236,48.45,74483.21,5.2,0.11004,7e-05,10.71709]
[1776660224468,48.44,74483.52,5.2,0.11005,7e-05,10.71761]
[1776660230260,48.44,74482.92,5.2,0.10999,7e-05,10.71359]
[1776660235295,48.44,74483.05,5.2,0.10999,7e-05,10.71372]
[1776660235333,48.44,74483.05,5.2,0.10999,7e-05,10.71372]
[1776660241347,48.44,74483.02,5.2,0.10998,7e-05,10.7127]
[1776660246382,48.43,74481.01,5.2,0.10983,7e-05,10.70225]
[1776660251329,48.43,74480.73,5.2,0.10981,7e-05,10.70046]
[1776660251371,48.43,74480.73,5.2,0.10981,7e-05,10.70046]
[1776660259473,48.43,74480.63,5.2,0.10979,7e-05,10.69893]
[1776660262528,48.43,74480.74,5.2,0.10979,7e-05,10.69926]
[1776660268536,48.43,74486.07,5.2,0.11014,7e-05,10.72452]
[1776660269630,48.43,74486.07,5.2,0.11014,7e-05,10.72452]
[1776660274982,48.42,74486.59,5.2,0.11013,7e-05,10.72197]
[1776660275139,48.42,74486.59,5.2,0.11013,7e-05,10.72197]
[1776660275585,48.42,74487.22,5.2,0.11017,7e-05,10.72506]
[1776660276718,48.42,74491.52,5.2,0.11047,7e-05,10.74629]
[1776660277400,48.42,74491.52,5.2,0.11047,7e-05,10.74629]
[1776660282394,48.42,74498.07,5.2,0.11091,7e-05,10.77829]
[1776660283676,48.42,74499.02,5.2,0.11098,7e-05,10.783]
[1776660283719,48.42,74499.67,5.2,0.11102,7e-05,10.78634]
[1776660284384,48.42,74499.67,5.2,0.11102,7e-05,10.78634]
[1776660290695,48.43,74500.05,5.2,0.11106,7e-05,10.78913]
[1776660296439,48.43,74497.05,5.2,0.11087,7e-05,10.77494]
[1776660299900,48.43,74496.98,5.2,0.11087,7e-05,10.77521]
[1776660299938,48.43,74496.98,5.2,0.11087,7e-05,10.77521]
[1776660300561,48.43,74496.98,5.2,0.11087,7e-05,10.77521]
[1776660305801,48.43,74497.0,5.2,0.11089,7e-05,10.77638]
[1776660310837,48.44,74502.62,5.2,0.11128,7e-05,10.80471]
[1776660313897,48.44,74506.4,5.2,0.11154,7e-05,10.82351]
[1776660316443,48.44,74512.75,5.2,0.11198,7e-05,10.85496]
[1776660316480,48.44,74512.75,5.2,0.11198,7e-05,10.85496]
[1776660321915,48.44,74515.06,5.2,0.11215,7e-05,10.86663]
[1776660327957,48.44,74515.54,5.2,0.11219,7e-05,10.86931]
[1776660331335,48.44,74527.7,5.2,0.11299,7e-05,10.92498]
[1776660332504,48.44,74527.7,5.2,0.11299,7e-05,10.92498]
[1776660333285,48.44,74529.09,5.2,0.11308,7e-05,10.93135]
[1776660333381,48.44,74530.38,5.2,0.11317,7e-05,10.93772]
[1776660339646,48.44,74530.28,5.2,0.11316,7e-05,10.93696]
[1776660341466,48.44,74541.48,5.2,0.11394,7e-05,10.9922]
[1776660342113,48.44,74541.48,5.2,0.11394,7e-05,10.9922]
[1776660344334,48.43,74552.27,5.2,0.11469,7e-05,11.04517]
[1776660350111,48.43,74555.15,5.2,0.11487,7e-05,11.05821]
[1776660355147,48.43,74555.45,5.2,0.11488,7e-05,11.05863]
[1776660360182,48.42,74555.42,5.2,0.11486,7e-05,11.05743]
[1776660361249,48.42,74555.42,5.2,0.11486,7e-05,11.05743]
[1776660361286,48.42,74555.42,5.2,0.11486,7e-05,11.05743]
[1776660370252,48.42,74561.53,5.2,0.11525,7e-05,11.08543]
[1776660375287,48.41,74561.41,5.2,0.11523,7e-05,11.08364]
[1776660378023,48.41,74561.48,5.2,0.11523,7e-05,11.08351]
[1776660378061,48.41,74561.48,5.2,0.11523,7e-05,11.08351]
[1776660386177,48.41,74562.64,5.2,0.11528,7e-05,11.08737]
[1776660387447,48.41,74573.71,5.2,0.11605,7e-05,11.14184]
[1776660388981,48.41,74574.58,5.2,0.11611,7e-05,11.14585]
[1776660389384,48.4,74574.75,5.2,0.11612,7e-05,11.14638]
[1776660394575,48.4,74574.71,5.2,0.11607,7e-05,11.14144]
[1776660394700,48.4,74574.71,5.2,0.11607,7e-05,11.14144]
[1776660394738,48.4,74574.71,5.2,0.11607,7e-05,11.14144]
[1776660401469,48.4,74576.25,5.2,0.11617,7e-05,11.14832]
[1776660404490,48.4,74586.17,5.2,0.11687,7e-05,11.19754]
[1776660409536,48.4,74587.4,5.2,0.11696,7e-05,11.20336]
[1776660409663,48.4,74587.4,5.2,0.11696,7e-05,11.20336]
[1776660413349,48.4,74590.96,5.2,0.1172,7e-05,11.22071]
[1776660413967,48.4,74590.85,5.2,0.11719,7e-05,11.22003]
[1776660414012,48.4,74590.85,5.2,0.11719,7e-05,11.22003]
[1776660414026,48.4,74590.85,5.2,0.11719,7e-05,11.22003]
[1776660414862,48.4,74592.21,5.2,0.11729,7e-05,11.22669]
[1776660420779,48.4,74593.59,5.2,0.11737,7e-05,11.23274]
[1776660424285,48.39,74596.29,5.2,0.11756,7e-05,11.24577]
[1776660425647,48.39,74598.41,5.2,0.11771,7e-05,11.25621]
[1776660431688,48.39,74606.23,5.2,0.11825,7e-05,11.29378]
[1776660436723,48.39,74602.16,5.2,0.11794,7e-05,11.27252]
[1776660441759,48.38,74601.83,5.2,0.11791,7e-05,11.27003]
[1776660446794,48.38,74602.05,5.2,0.11791,7e-05,11.27034]
[1776660451829,48.38,74601.85,5.2,0.11785,7e-05,11.26408]
[1776660458878,48.38,74603.58,5.2,0.11795,7e-05,11.27166]
[1776660464920,48.37,74604.08,5.2,0.11798,7e-05,11.27327]
[1776660469955,48.37,74604.15,5.2,0.11797,7e-05,11.2729]
[1776660474538,48.37,74604.11,5.2,0.11797,7e-05,11.27256]
[1776660476017,48.37,74597.26,5.2,0.11747,7e-05,11.23782]
[1776660476298,48.37,74597.26,5.2,0.11747,7e-05,11.23782]
[1776660476336,48.37,74597.26,5.2,0.11747,7e-05,11.23782]
[1776660479813,48.37,74587.28,5.2,0.11675,7e-05,11.18787]
[1776660487073,48.37,74590.6,5.2,0.11698,7e-05,11.20384]
[1776660492113,48.37,74595.0,5.2,0.11729,7e-05,11.22527]
[1776660497148,48.36,74594.84,5.2,0.11727,7e-05,11.22385]
[1776660502182,48.36,74594.61,5.2,0.11724,7e-05,11.22208]
[1776660504986,48.36,74594.61,5.2,0.11724,7e-05,11.22208]
[1776660508682,48.36,74596.5,5.2,0.11737,7e-05,11.23085]
[1776660508719,48.36,74596.5,5.2,0.11737,7e-05,11.23085]
[1776660515335,48.36,74593.5,5.2,0.1171,7e-05,11.21063]
[1776660515605,48.36,74593.5,5.2,0.1171,7e-05,11.21063]
[1776660516388,48.36,74593.5,5.2,0.1171,7e-05,11.21029]
[1776660516558,48.36,74593.5,5.2,0.1171,7e-05,11.21029]
[1776660516567,48.36,74592.9,5.2,0.11705,7e-05,11.2073]
[1776660519303,48.35,74582.86,5.2,0.11633,7e-05,11.15625]
[1776660520804,48.35,74582.86,5.2,0.11633,7e-05,11.15625]
[1776660525071,48.35,74571.89,5.2,0.11552,7e-05,11.09994]
[1776660525111,48.35,74571.89,5.2,0.11552,7e-05,11.09994]
[1776660525599,48.35,74571.89,5.2,0.11552,7e-05,11.09994]
[1776660532396,48.34,74571.15,5.2,0.11544,7e-05,11.09383]
[1776660537431,48.34,74569.75,5.2,0.11531,7e-05,11.08534]
[1776660541051,48.33,74570.3,5.2,0.11534,7e-05,11.08718]
[1776660541089,48.33,74570.3,5.2,0.11534,7e-05,11.08718]
[1776660548652,48.33,74569.94,5.2,0.11528,7e-05,11.0833]
[1776660554550,48.32,74569.69,5.2,0.11524,7e-05,11.07998]
[1776660557022,48.32,74569.09,5.2,0.11519,7e-05,11.07642]
[1776660557059,48.32,74567.02,5.2,0.11504,7e-05,11.06613]
[1776660562612,48.32,74567.37,5.2,0.11504,7e-05,11.06624]
[1776660564192,48.32,74577.36,5.2,0.11574,7e-05,11.11568]
[1776660570662,48.31,74581.42,5.2,0.116,7e-05,11.13356]
[1776660573096,48.31,74581.17,5.2,0.11592,7e-05,11.12683]
[1776660573134,48.31,74581.17,5.2,0.11592,7e-05,11.12683]
[1776660579873,48.3,74582.35,5.2,0.11598,7e-05,11.13109]
[1776660580476,48.3,74583.25,5.2,0.11604,7e-05,11.13493]
[1776660580733,48.3,74588.28,5.2,0.1164,7e-05,11.16]
[1776660583367,48.3,74595.45,5.2,0.1169,7e-05,11.19568]
[1776660583754,48.3,74595.91,5.2,0.11694,7e-05,11.19797]
[1776660584345,48.3,74595.91,5.2,0.11694,7e-05,11.19797]
[1776660584761,48.3,74595.99,5.2,0.11694,7e-05,11.19805]
[1776660589336,48.3,74596.04,5.2,0.11694,7e-05,11.19783]
[1776660589373,48.3,74596.04,5.2,0.11694,7e-05,11.19783]
[1776660594351,48.29,74599.82,5.2,0.11719,7e-05,11.21553]
[1776660595839,48.29,74599.76,5.2,0.11717,7e-05,11.21435]
[1776660596437,48.29,74599.76,5.2,0.11717,7e-05,11.21435]
[1776660597938,48.29,74601.58,5.2,0.11729,7e-05,11.223]
[1776660598034,48.29,74602.72,5.2,0.11737,7e-05,11.22825]
[1776660600856,48.29,74602.59,5.2,0.11735,7e-05,11.22718]
[1776660600874,48.29,74597.27,5.2,0.11697,7e-05,11.20041]
[1776660602888,48.28,74586.53,5.2,0.11619,7e-05,11.14606]
[1776660605415,48.28,74593.82,5.2,0.1167,7e-05,11.18175]
[1776660605452,48.28,74593.82,5.2,0.1167,7e-05,11.18175]
[1776660609045,48.28,74595.46,5.2,0.1168,7e-05,11.18876]
[1776660614973,48.27,74590.39,5.2,0.1164,7e-05,11.16082]
[1776660620009,48.26,74591.16,5.2,0.11643,7e-05,11.16277]
[1776660621506,48.26,74591.23,5.2,0.11643,7e-05,11.16274]
[1776660621544,48.26,74591.23,5.2,0.11643,7e-05,11.16274]
[1776660630078,48.25,74591.61,5.2,0.11641,7e-05,11.16124]
[1776660631643,48.25,74591.61,5.2,0.11641,7e-05,11.16124]
[1776660637126,48.25,74600.81,5.2,0.11698,7e-05,11.2]
[1776660642146,48.24,74607.51,5.2,0.11744,7e-05,11.23173]
[1776660643175,48.24,74607.51,5.2,0.11742,7e-05,11.23082]
[1776660645191,48.24,74610.6,5.2,0.11764,7e-05,11.24592]
[1776660649114,48.23,74610.85,5.2,0.11764,7e-05,11.24596]
[1776660649811,48.23,74610.29,5.2,0.11759,7e-05,11.24225]
[1776660649835,48.23,74610.29,5.2,0.11759,7e-05,11.24225]
[1776660649913,48.23,74613.84,5.2,0.11783,7e-05,11.25955]
[1776660653205,48.23,74616.55,5.2,0.11802,7e-05,11.27284]
[1776660659283,48.22,74618.08,5.2,0.11812,7e-05,11.27921]
[1776660660287,48.22,74618.08,5.2,0.11812,7e-05,11.27921]
[1776660664089,48.22,74617.72,5.2,0.11808,7e-05,11.27692]
[1776660664162,48.22,74611.58,5.2,0.11763,7e-05,11.24569]
[1776660668404,48.22,74606.19,5.2,0.11723,7e-05,11.2174]
[1776660668855,48.22,74606.19,5.2,0.11723,7e-05,11.2174]
[1776660674389,48.21,74600.46,5.2,0.11678,7e-05,11.18592]
[1776660677104,48.21,74599.85,5.2,0.11672,7e-05,11.18212]
[1776660677145,48.21,74599.85,5.2,0.11672,7e-05,11.18212]
[1776660685467,48.2,74585.67,5.2,0.11567,7e-05,11.10854]
[1776660690503,48.19,74591.63,5.2,0.11607,7e-05,11.13669]
[1776660693718,48.19,74591.19,5.2,0.11599,7e-05,11.12937]
[1776660693755,48.19,74591.19,5.2,0.11599,7e-05,11.12937]
[1776660700573,48.18,74592.45,5.2,0.11605,7e-05,11.13322]
[1776660705608,48.18,74596.02,5.2,0.11628,7e-05,11.14942]
[1776660710304,48.18,74597.01,5.2,0.11633,7e-05,11.15333]
[1776660710341,48.18,74597.01,5.2,0.11633,7e-05,11.15333]
[1776660716685,48.17,74597.34,5.2,0.11631,7e-05,11.15219]
[1776660719985,48.17,74599.42,5.2,0.11645,7e-05,11.16189]
[1776660721185,48.16,74604.1,5.2,0.11678,7e-05,11.18456]
[1776660721200,48.16,74611.06,5.2,0.11727,7e-05,11.21897]
[1776660726213,48.16,74613.75,5.2,0.11745,7e-05,11.23145]
[1776660726836,48.16,74613.75,5.2,0.11745,7e-05,11.23145]
[1776660726873,48.16,74613.75,5.2,0.11745,7e-05,11.23145]
[1776660730144,48.16,74612.71,5.2,0.11736,7e-05,11.22563]
[1776660730221,48.16,74611.17,5.2,0.11725,7e-05,11.21773]
[1776660731079,48.16,74611.17,5.2,0.11725,7e-05,11.21773]
[1776660731178,48.16,74611.17,5.2,0.11724,7e-05,11.21731]
[1776660736826,48.15,74615.38,5.2,0.11753,7e-05,11.23746]
[1776660743424,48.15,74615.28,5.2,0.11751,7e-05,11.23594]
[1776660743462,48.15,74615.28,5.2,0.11751,7e-05,11.23594]
[1776660749917,48.15,74614.34,5.2,0.11742,7e-05,11.22966]
[1776660754952,48.14,74615.77,5.2,0.11747,7e-05,11.23138]
[1776660759874,48.14,74615.93,5.2,0.11746,7e-05,11.23121]
[1776660759912,48.14,74615.93,5.2,0.11746,7e-05,11.23121]
[1776660762261,48.14,74615.74,5.2,0.11745,7e-05,11.22988]
[1776660762853,48.14,74615.74,5.2,0.11745,7e-05,11.22988]
[1776660763008,48.14,74612.29,5.2,0.11719,7e-05,11.21198]
[1776660768046,48.13,74608.99,5.2,0.11692,7e-05,11.19353]
[1776660769865,48.13,74608.95,5.2,0.11692,7e-05,11.19295]
[1776660775095,48.13,74600.77,5.2,0.1163,7e-05,11.15004]
[1776660776083,48.13,74600.77,5.2,0.1163,7e-05,11.15004]
[1776660776121,48.13,74600.77,5.2,0.1163,7e-05,11.15004]
[1776660783528,48.12,74601.53,5.2,0.11632,7e-05,11.1512]
[1776660790202,48.11,74600.96,5.2,0.11625,7e-05,11.14624]
[1776660792478,48.11,74601.07,5.2,0.11624,7e-05,11.14619]
[1776660792515,48.11,74601.07,5.2,0.11624,7e-05,11.14619]
[1776660799134,48.11,74602.05,5.2,0.1163,7e-05,11.14986]
[1776660806315,48.1,74605.15,5.2,0.11647,7e-05,11.16234]
[1776660808406,48.1,74604.43,5.2,0.11642,7e-05,11.15844]
[1776660808448,48.1,74604.43,5.2,0.11642,7e-05,11.15844]
[1776660814382,48.09,74603.2,5.2,0.11626,7e-05,11.14606]
[1776660822060,48.09,74601.68,5.2,0.11613,7e-05,11.13668]
[1776660823812,48.08,74601.99,5.2,0.11615,7e-05,11.13774]
[1776660824493,48.08,74602.1,5.2,0.11615,7e-05,11.13805]
[1776660824531,48.08,74602.1,5.2,0.11615,7e-05,11.13805]
[1776660825987,48.08,74608.25,5.2,0.11659,7e-05,11.1686]
[1776660826088,48.08,74611.99,5.2,0.11684,7e-05,11.18675]
[1776660826644,48.08,74611.99,5.2,0.11684,7e-05,11.18675]
[1776660828380,48.08,74624.2,5.2,0.11772,7e-05,11.24799]
[1776660829084,48.08,74624.2,5.2,0.11772,7e-05,11.24799]
[1776660834867,48.08,74626.78,5.2,0.1179,7e-05,11.26061]
[1776660834902,48.08,74626.78,5.2,0.1179,7e-05,11.26061]
[1776660834966,48.08,74626.76,5.2,0.1179,7e-05,11.26015]
[1776660838878,48.08,74626.3,5.2,0.11785,7e-05,11.25724]
[1776660838901,48.07,74626.53,5.2,0.11786,7e-05,11.25757]
[1776660839808,48.07,74626.53,5.2,0.11786,7e-05,11.25757]
[1776660841025,48.07,74626.53,5.2,0.11786,7e-05,11.25739]
[1776660841062,48.07,74626.53,5.2,0.11786,7e-05,11.25739]
[1776660844084,48.07,74627.0,5.2,0.11788,7e-05,11.25903]
[1776660844584,48.07,74633.25,5.2,0.11833,7e-05,11.29031]
[1776660846947,48.07,74636.81,5.2,0.11858,7e-05,11.30799]
[1776660852309,48.07,74642.88,5.2,0.11901,7e-05,11.33754]
[1776660857360,48.06,74641.01,5.2,0.11884,7e-05,11.32604]
[1776660862833,48.06,74640.71,5.2,0.1188,7e-05,11.32351]
[1776660868116,48.06,74636.64,5.2,0.11849,7e-05,11.30186]
[1776660869807,48.05,74633.64,5.2,0.11827,7e-05,11.28633]
[1776660871780,48.05,74629.65,5.2,0.11797,7e-05,11.26588]
[1776660873097,48.05,74628.16,5.2,0.11782,7e-05,11.25372]
[1776660873135,48.05,74628.16,5.2,0.11782,7e-05,11.25372]
[1776660873786,48.05,74616.06,5.2,0.11695,7e-05,11.19262]
[1776660878821,48.05,74611.42,5.2,0.11661,7e-05,11.169]
[1776660883856,48.05,74605.46,5.2,0.11618,7e-05,11.13904]
[1776660888891,48.05,74603.08,5.2,0.11601,7e-05,11.12711]
[1776660893926,48.05,74602.32,5.2,0.11596,7e-05,11.12331]
[1776660898961,48.05,74606.29,5.2,0.11624,7e-05,11.1432]
[1776660902409,48.05,74604.71,5.2,0.11613,7e-05,11.13525]
[1776660904186,48.05,74604.33,5.2,0.1161,7e-05,11.13333]
[1776660904215,48.05,74602.84,5.2,0.116,7e-05,11.12587]
[1776660905697,48.05,74599.07,5.2,0.11573,7e-05,11.107]
[1776660911044,48.05,74595.23,5.2,0.11544,7e-05,11.08661]
[1776660911524,48.05,74595.23,5.2,0.11544,7e-05,11.08661]
[1776660917087,48.04,74595.59,5.2,0.11545,7e-05,11.08726]
[1776660921646,48.04,74594.92,5.2,0.11539,7e-05,11.08309]
[1776660921684,48.04,74594.92,5.2,0.11539,7e-05,11.08309]
[1776660927157,48.04,74592.26,5.2,0.11518,7e-05,11.06839]
[1776660928052,48.04,74592.26,5.2,0.11518,7e-05,11.06839]
[1776660931581,48.03,74588.56,5.2,0.11486,7e-05,11.04469]
[1776660935228,48.03,74578.6,5.2,0.11415,7e-05,10.9946]
[1776660939280,48.03,74578.1,5.2,0.11411,7e-05,10.99175]
[1776660944063,48.03,74578.06,5.2,0.1141,7e-05,10.99104]
[1776660949320,48.03,74578.07,5.2,0.1141,7e-05,10.99048]
[1776660949719,48.03,74578.07,5.2,0.1141,7e-05,10.99048]
[1776660956424,48.03,74577.89,5.2,0.11408,7e-05,10.98915]
[1776660956461,48.03,74577.89,5.2,0.11408,7e-05,10.98915]
[1776660966440,48.03,74579.18,5.2,0.11415,7e-05,10.99469]
[1776660971475,48.02,74580.22,5.2,0.11422,7e-05,10.99956]
[1776660973722,48.02,74580.25,5.2,0.11422,7e-05,10.99959]
[1776660973760,48.02,74580.25,5.2,0.11422,7e-05,10.99959]
[1776660984070,48.02,74579.81,5.2,0.11419,7e-05,10.99708]
[1776660989601,48.02,74579.77,5.2,0.11418,7e-05,10.99624]
[1776660990535,48.02,74579.77,5.2,0.11418,7e-05,10.99624]
[1776660990617,48.02,74579.77,5.2,0.11418,7e-05,10.99624]
[1776660990654,48.02,74579.77,5.2,0.11418,7e-05,10.99624]
[1776660996840,48.02,74579.77,5.2,0.11413,7e-05,10.99159]
[1776661004706,48.02,74579.69,5.2,0.11412,7e-05,10.99058]
[1776661007619,48.02,74580.67,5.2,0.11419,7e-05,10.99538]
[1776661007656,48.02,74580.67,5.2,0.11419,7e-05,10.99538]
[1776661017067,48.02,74580.38,5.2,0.11416,7e-05,10.99353]
[1776661022849,48.02,74579.99,5.2,0.11413,7e-05,10.99122]
[1776661030172,48.02,74580.13,5.2,0.11414,7e-05,10.99182]
[1776661034151,48.02,74580.27,5.2,0.11414,7e-05,10.99241]
[1776661039968,48.02,74580.04,5.2,0.11413,7e-05,10.99115]
[1776661045007,48.02,74579.76,5.2,0.11411,7e-05,10.9897]
[1776661053059,48.02,74579.07,5.2,0.11402,7e-05,10.9817]
[1776661058187,48.02,74579.33,5.2,0.11403,7e-05,10.98296]
[1776661060975,48.01,74591.71,5.2,0.11491,7e-05,11.04471]
[1776661061067,48.01,74591.71,5.2,0.11491,7e-05,11.04471]
[1776661066441,48.01,74590.69,5.2,0.11483,7e-05,11.03914]
[1776661072192,48.01,74595.19,5.2,0.11514,7e-05,11.06093]
[1776661073609,48.01,74595.23,5.2,0.11514,7e-05,11.06102]
[1776661073646,48.01,74595.23,5.2,0.11514,7e-05,11.06102]
[1776661082489,48.01,74596.26,5.2,0.1152,7e-05,11.06541]
[1776661088495,48.01,74592.67,5.2,0.11493,7e-05,11.04639]
[1776661094345,48.0,74589.57,5.2,0.1147,7e-05,11.03032]
[1776661097311,48.0,74589.53,5.2,0.1147,7e-05,11.02996]
[1776661103409,48.0,74590.63,5.2,0.11477,7e-05,11.03489]
[1776661106472,48.0,74590.63,5.2,0.11477,7e-05,11.0348]
[1776661106514,48.0,74590.63,5.2,0.11477,7e-05,11.0348]
[1776661113479,48.0,74591.64,5.2,0.11479,7e-05,11.03447]
[1776661118514,48.0,74593.63,5.2,0.11492,7e-05,11.04379]
[1776661123549,48.0,74595.81,5.2,0.11506,7e-05,11.05404]
[1776661124067,48.0,74595.81,5.2,0.11506,7e-05,11.05404]
[1776661129591,47.99,74594.63,5.2,0.11497,7e-05,11.04729]
[1776661134626,47.99,74592.5,5.2,0.11481,7e-05,11.03593]
[1776661135151,47.99,74592.5,5.2,0.11481,7e-05,11.03593]
[1776661139223,47.99,74592.28,5.2,0.11478,7e-05,11.0343]
[1776661139267,47.99,74592.28,5.2,0.11478,7e-05,11.0343]
[1776661144584,47.99,74592.61,5.2,0.1148,7e-05,11.03538]
[1776661153482,47.98,74591.85,5.2,0.11472,7e-05,11.03024]
[1776661155711,47.98,74591.67,5.2,0.11471,7e-05,11.02892]
[1776661155748,47.98,74591.67,5.2,0.11471,7e-05,11.02892]
[1776661163488,47.98,74591.95,5.2,0.11471,7e-05,11.02959]
[1776661170629,47.98,74590.4,5.2,0.11459,7e-05,11.02096]
[1776661177187,47.98,74590.61,5.2,0.11456,7e-05,11.01697]
[1776661182954,47.97,74590.54,5.2,0.11454,7e-05,11.01596]
[1776661188296,47.97,74596.43,5.2,0.11496,7e-05,11.04489]
[1776661188338,47.97,74596.43,5.2,0.11496,7e-05,11.04489]
[1776661194042,47.97,74594.56,5.2,0.11481,7e-05,11.03442]
[1776661199115,47.97,74593.43,5.2,0.11472,7e-05,11.02822]
[1776661201918,47.97,74590.57,5.2,0.11451,7e-05,11.0134]
[1776661202066,47.97,74590.57,5.2,0.11451,7e-05,11.0134]
[1776661202118,47.97,74590.57,5.2,0.11451,7e-05,11.0134]
[1776661204188,47.97,74574.74,5.2,0.11339,7e-05,10.93428]
[1776661204340,47.97,74574.74,5.2,0.11339,7e-05,10.93428]
[1776661205618,47.97,74577.15,5.2,0.11356,7e-05,10.94631]
[1776661208406,47.97,74583.59,5.2,0.11401,7e-05,10.97833]
[1776661213853,47.96,74584.16,5.2,0.11404,7e-05,10.98071]
[1776661214709,47.96,74584.16,5.2,0.11404,7e-05,10.98071]
[1776661221031,47.96,74581.84,5.2,0.11388,7e-05,10.96884]
[1776661221068,47.96,74581.84,5.2,0.11388,7e-05,10.96884]
[1776661225994,47.96,74581.05,5.2,0.11382,7e-05,10.9647]
[1776661232308,47.96,74580.26,5.2,0.11372,7e-05,10.95619]
[1776661237585,47.96,74580.32,5.2,0.11373,7e-05,10.95648]
[1776661243166,47.96,74570.88,5.2,0.11306,7e-05,10.90949]
[1776661243283,47.96,74570.88,5.2,0.11306,7e-05,10.90949]
[1776661244081,47.96,74569.4,5.2,0.11296,7e-05,10.90216]
[1776661248107,47.96,74563.47,5.2,0.11254,7e-05,10.87251]
[1776661248172,47.96,74563.47,5.2,0.11254,7e-05,10.87251]
[1776661250928,47.96,74562.34,5.2,0.11246,7e-05,10.86689]
[1776661252345,47.96,74562.34,5.2,0.11246,7e-05,10.8669]
[1776661254597,47.96,74562.33,5.2,0.11246,7e-05,10.86686]
[1776661255087,47.96,74562.33,5.2,0.11246,7e-05,10.86688]
[1776661255124,47.96,74562.33,5.2,0.11246,7e-05,10.86688]
[1776661255408,47.96,74562.33,5.2,0.11246,7e-05,10.86688]
[1776661257131,47.96,74561.39,5.2,0.1124,7e-05,10.86221]
[1776661257988,47.96,74561.39,5.2,0.1124,7e-05,10.86221]
[1776661263368,47.96,74561.29,5.2,0.11239,7e-05,10.86179]
[1776661265067,47.96,74555.97,5.2,0.11202,7e-05,10.83535]
[1776661267569,47.96,74555.25,5.2,0.11197,7e-05,10.83187]
[1776661270356,47.96,74553.55,5.2,0.11185,7e-05,10.82355]
[1776661272483,47.96,74552.96,5.2,0.11182,7e-05,10.82084]
[1776661272522,47.96,74552.96,5.2,0.11182,7e-05,10.82084]
[1776661272734,47.96,74552.96,5.2,0.11182,7e-05,10.82091]
[1776661275082,47.97,74552.92,5.2,0.11182,7e-05,10.82084]
[1776661276049,47.97,74552.92,5.2,0.11182,7e-05,10.82091]
[1776661281654,47.97,74553.1,5.2,0.11184,7e-05,10.8222]
[1776661283469,47.97,74549.25,5.2,0.11157,7e-05,10.80314]
[1776661284684,47.97,74546.2,5.2,0.11136,7e-05,10.78809]
[1776661285730,47.97,74545.34,5.2,0.1113,7e-05,10.78394]
[1776661289642,47.97,74542.08,5.2,0.11108,7e-05,10.76831]
[1776661289817,47.97,74542.08,5.2,0.11108,7e-05,10.76831]
[1776661289854,47.97,74542.46,5.2,0.11111,7e-05,10.77035]
[1776661291660,47.97,74544.94,5.2,0.11128,7e-05,10.78281]
[1776661297766,47.97,74544.61,5.2,0.11124,7e-05,10.77763]
[1776661302801,47.97,74536.94,5.2,0.11071,7e-05,10.74027]
[1776661303676,47.97,74536.94,5.2,0.11071,7e-05,10.74027]
[1776661303808,47.98,74537.32,5.2,0.11074,7e-05,10.74234]
[1776661306839,47.97,74530.21,5.2,0.11025,7e-05,10.707]
[1776661306849,47.97,74531.83,5.2,0.11036,7e-05,10.71501]
[1776661306877,47.97,74531.83,5.2,0.11036,7e-05,10.71501]
[1776661307836,47.97,74531.28,5.2,0.11032,7e-05,10.71225]
[1776661310070,47.97,74530.59,5.2,0.11027,7e-05,10.70878]
[1776661311261,47.97,74530.59,5.2,0.11027,7e-05,10.70878]
[1776661311348,47.97,74530.17,5.2,0.11024,7e-05,10.70668]
[1776661312185,47.97,74530.17,5.2,0.11024,7e-05,10.70668]
[1776661312286,47.98,74530.36,5.2,0.11026,7e-05,10.70785]
[1776661317906,47.98,74530.56,5.2,0.11027,7e-05,10.70875]
[1776661320652,47.98,74529.94,5.2,0.11023,7e-05,10.70567]
[1776661320786,47.98,74529.94,5.2,0.11023,7e-05,10.70567]
[1776661320753,47.97,74528.87,5.2,0.11016,7e-05,10.70037]
[1776661321621,47.97,74528.87,5.2,0.11016,7e-05,10.70037]
[1776661322373,47.98,74528.94,5.2,0.11016,7e-05,10.70072]
[1776661322474,47.98,74528.67,5.2,0.11014,7e-05,10.69938]
[1776661323737,47.98,74528.67,5.2,0.11014,7e-05,10.69938]
[1776661323826,47.98,74528.46,5.2,0.11013,7e-05,10.69861]
[1776661329225,47.98,74530.42,5.2,0.11028,7e-05,10.70936]
[1776661334305,47.98,74529.63,5.2,0.11025,7e-05,10.70696]
[1776661340060,47.99,74529.79,5.2,0.11028,7e-05,10.70929]
[1776661345095,47.99,74528.37,5.2,0.1102,7e-05,10.70355]
[1776661350246,47.99,74526.26,5.2,0.11007,7e-05,10.69419]
[1776661356172,48.0,74528.76,5.2,0.11023,7e-05,10.704]
[1776661357105,48.0,74528.76,5.2,0.11023,7e-05,10.704]
[1776661357142,48.0,74528.76,5.2,0.11023,7e-05,10.704]
[1776661365235,48.01,74526.52,5.2,0.11012,7e-05,10.69542]
[1776661370302,48.01,74526.05,5.2,0.11011,7e-05,10.69463]
[1776661373893,48.01,74517.4,5.2,0.10952,7e-05,10.65256]
[1776661373931,48.01,74518.04,5.2,0.10957,7e-05,10.65609]
[1776661380151,48.02,74518.31,5.2,0.10961,7e-05,10.65882]
[1776661381240,48.02,74517.97,5.2,0.1096,7e-05,10.65849]
[1776661381863,48.02,74512.64,5.2,0.10924,7e-05,10.63227]
[1776661382362,48.02,74512.64,5.2,0.10924,7e-05,10.63227]
[1776661382864,48.02,74512.64,5.2,0.10924,7e-05,10.63227]
[1776661382925,48.02,74507.82,5.2,0.10891,7e-05,10.60862]
[1776661388397,48.02,74504.4,5.2,0.10867,7e-05,10.59139]
[1776661390621,48.02,74504.33,5.2,0.10867,7e-05,10.59097]
[1776661390658,48.02,74504.33,5.2,0.10867,7e-05,10.59097]
[1776661390958,48.02,74504.47,5.2,0.10867,7e-05,10.59149]
[1776661396452,48.02,74501.52,5.2,0.10848,7e-05,10.5772]
[1776661398068,48.02,74501.44,5.2,0.10847,7e-05,10.57695]
[1776661398203,48.02,74501.44,5.2,0.10847,7e-05,10.57695]
[1776661400014,48.02,74490.35,5.2,0.10772,7e-05,10.52241]
[1776661400884,48.02,74490.35,5.2,0.10772,7e-05,10.52241]
[1776661403320,48.02,74489.09,5.2,0.10763,7e-05,10.51618]
[1776661405338,48.02,74489.18,5.2,0.10764,7e-05,10.51685]
[1776661409498,48.02,74486.89,5.2,0.10749,7e-05,10.50587]
[1776661414602,48.02,74486.94,5.2,0.10746,7e-05,10.50176]
[1776661419802,48.03,74487.33,5.2,0.10748,7e-05,10.50382]
[1776661421851,48.03,74486.79,5.2,0.10745,7e-05,10.50122]
[1776661424798,48.03,74480.85,5.2,0.10706,7e-05,10.47265]
[1776661432705,48.03,74481.28,5.2,0.10711,7e-05,10.47651]
[1776661437863,48.04,74478.95,5.2,0.10697,7e-05,10.46621]
[1776661440191,48.04,74471.71,5.2,0.10649,7e-05,10.43121]
[1776661440228,48.04,74471.71,5.2,0.10649,7e-05,10.43121]
[1776661447147,48.04,74479.35,5.2,0.10703,7e-05,10.47092]
[1776661447152,48.04,74479.35,5.2,0.10703,7e-05,10.47092]
[1776661452347,48.05,74480.02,5.2,0.1071,7e-05,10.47556]
[1776661456810,48.05,74487.72,5.2,0.10763,7e-05,10.51427]
[1776661456847,48.05,74487.72,5.2,0.10763,7e-05,10.51427]
[1776661460968,48.05,74487.89,5.2,0.10765,7e-05,10.51572]
[1776661463057,48.05,74485.43,5.2,0.1075,7e-05,10.50447]
[1776661467180,48.06,74485.91,5.2,0.10754,7e-05,10.50772]
[1776661469240,48.06,74485.84,5.2,0.10754,7e-05,10.5076]
[1776661472799,48.06,74486.09,5.2,0.10753,7e-05,10.50526]
[1776661473398,48.06,74486.01,5.2,0.10753,7e-05,10.50509]
[1776661473435,48.06,74486.01,5.2,0.10753,7e-05,10.50509]
[1776661483058,48.07,74490.25,5.2,0.10785,7e-05,10.52802]
[1776661488094,48.07,74485.6,5.2,0.10755,7e-05,10.50615]
[1776661490211,48.07,74486.98,5.2,0.10764,7e-05,10.51315]
[1776661490247,48.07,74486.98,5.2,0.10764,7e-05,10.51315]
[1776661498164,48.08,74487.63,5.2,0.10771,7e-05,10.51821]
[1776661503199,48.08,74487.74,5.2,0.10774,7e-05,10.51978]
[1776661506563,48.08,74487.38,5.2,0.10772,7e-05,10.51842]
[1776661506601,48.08,74487.38,5.2,0.10772,7e-05,10.51842]
[1776661512430,48.08,74483.55,5.2,0.10747,7e-05,10.50086]
[1776661518304,48.09,74480.22,5.2,0.10727,7e-05,10.48574]
[1776661523221,48.09,74481.31,5.2,0.10734,7e-05,10.49115]
[1776661523258,48.09,74481.31,5.2,0.10734,7e-05,10.49115]
[1776661530388,48.09,74481.08,5.2,0.10733,7e-05,10.49014]
[1776661534869,48.09,74480.79,5.2,0.10727,7e-05,10.48432]
[1776661534971,48.09,74480.28,5.2,0.10724,7e-05,10.48185]
[1776661535304,48.09,74480.28,5.2,0.10724,7e-05,10.48185]
[1776661536140,48.09,74479.74,5.2,0.1072,7e-05,10.4792]
[1776661541141,48.09,74470.09,5.2,0.10655,7e-05,10.43236]
[1776661546581,48.09,74471.16,5.2,0.10663,7e-05,10.43798]
[1776661552541,48.09,74467.84,5.2,0.10642,7e-05,10.42234]
[1776661557890,48.09,74467.46,5.2,0.1064,7e-05,10.42088]
[1776661564107,48.09,74467.33,5.2,0.1064,7e-05,10.42082]
[1776661564145,48.09,74467.07,5.2,0.10638,7e-05,10.41964]
[1776661564208,48.09,74467.07,5.2,0.10638,7e-05,10.41973]
[1776661568495,48.1,74466.86,5.2,0.10637,7e-05,10.41895]
[1776661571191,48.1,74455.49,5.2,0.10561,7e-05,10.36364]
[1776661576663,48.1,74453.07,5.2,0.10546,7e-05,10.35274]
[1776661579735,48.1,74441.64,5.2,0.10471,7e-05,10.29782]
[1776661581529,48.1,74435.72,5.2,0.10433,7e-05,10.26955]
[1776661581567,48.1,74435.72,5.2,0.10433,7e-05,10.26955]
[1776661589247,48.11,74431.96,5.2,0.10411,7e-05,10.25371]
[1776661591672,48.11,74432.36,5.2,0.10416,7e-05,10.25671]
[1776661596912,48.12,74429.22,5.2,0.10393,7e-05,10.2388]
[1776661596960,48.12,74429.22,5.2,0.10393,7e-05,10.2388]
[1776661598904,48.12,74421.7,5.2,0.10345,7e-05,10.20302]
[1776661598946,48.12,74421.7,5.2,0.10345,7e-05,10.20302]
[1776661599079,48.12,74407.77,5.2,0.10254,7e-05,10.13589]
[1776661599891,48.12,74407.77,5.2,0.10254,7e-05,10.13589]
[1776661599893,48.12,74403.69,5.2,0.10228,7e-05,10.11666]
[1776661600804,48.12,74403.69,5.2,0.10228,7e-05,10.11666]
[1776661600816,48.12,74403.69,5.2,0.10228,7e-05,10.11666]
[1776661600884,48.12,74400.7,5.2,0.10209,7e-05,10.10249]
[1776661605919,48.13,74392.08,5.2,0.10153,7e-05,10.06131]
[1776661608772,48.13,74387.75,5.2,0.10125,6e-05,10.04062]
[1776661613974,48.13,74383.8,5.2,0.10103,6e-05,10.02374]
[1776661615730,48.13,74388.26,5.2,0.10132,6e-05,10.04565]
[1776661615767,48.13,74388.26,5.2,0.10132,6e-05,10.04565]
[1776661623213,48.14,74383.32,5.2,0.10104,6e-05,10.02457]
[1776661627040,48.15,74385.3,5.2,0.10119,6e-05,10.03568]
[1776661629590,48.15,74395.75,5.2,0.10189,7e-05,10.0872]
[1776661631770,48.15,74395.68,5.2,0.10189,7e-05,10.08747]
[1776661631807,48.15,74395.68,5.2,0.10189,7e-05,10.08747]
[1776661635338,48.15,74407.31,5.2,0.10266,7e-05,10.14483]
[1776661636130,48.16,74408.22,5.2,0.10273,7e-05,10.14972]
[1776661641165,48.16,74401.0,5.2,0.10229,7e-05,10.11722]
[1776661643569,48.17,74401.36,5.2,0.10233,7e-05,10.11999]
[1776661644186,48.17,74397.42,5.2,0.10208,7e-05,10.10119]
[1776661646955,48.17,74395.11,5.2,0.10193,7e-05,10.09031]
[1776661647460,48.17,74392.9,5.2,0.10179,7e-05,10.08022]
[1776661647501,48.17,74392.9,5.2,0.10179,7e-05,10.08022]
[1776661656202,48.18,74386.86,5.2,0.1014,6e-05,10.04914]
[1776661656207,48.18,74386.86,5.2,0.1014,6e-05,10.04914]
[1776661656707,48.18,74386.86,5.2,0.1014,6e-05,10.04914]
[1776661656728,48.18,74386.86,5.2,0.1014,6e-05,10.04914]
[1776661658302,48.18,74373.31,5.2,0.10053,6e-05,9.98459]
[1776661660164,48.18,74369.58,5.2,0.1003,6e-05,9.96709]
[1776661660818,48.18,74366.01,5.2,0.10007,6e-05,9.9504]
[1776661662764,48.18,74362.72,5.2,0.09987,6e-05,9.93536]
[1776661662802,48.18,74362.72,5.2,0.09987,6e-05,9.93536]
[1776661662871,48.18,74362.72,5.2,0.09987,6e-05,9.93536]
[1776661665912,48.18,74360.19,5.2,0.09972,6e-05,9.92407]
[1776661666220,48.19,74359.67,5.2,0.0997,6e-05,9.92216]
[1776661671375,48.19,74354.16,5.2,0.09936,6e-05,9.89733]
[1776661676410,48.2,74357.36,5.2,0.09959,6e-05,9.91434]
[1776661678369,48.2,74358.37,5.2,0.09966,6e-05,9.91951]
[1776661678407,48.2,74358.37,5.2,0.09966,6e-05,9.91951]
[1776661679387,48.2,74358.12,5.2,0.09965,6e-05,9.91863]
[1776661679669,48.2,74358.12,5.2,0.09965,6e-05,9.91863]
[1776661679789,48.2,74358.12,5.2,0.09965,6e-05,9.91863]
[1776661680440,48.2,74382.7,5.2,0.10124,6e-05,10.03737]
[1776661683873,48.2,74383.26,5.2,0.10129,6e-05,10.04082]
[1776661689641,48.21,74380.89,5.2,0.10117,6e-05,10.03169]
[1776661689689,48.21,74380.89,5.2,0.10117,6e-05,10.03169]
[1776661691177,48.21,74380.54,5.2,0.10115,6e-05,10.0304]
[1776661694835,48.21,74377.94,5.2,0.101,6e-05,10.0195]
[1776661694874,48.21,74377.94,5.2,0.101,6e-05,10.0195]
[1776661697374,48.22,74372.65,5.2,0.10068,6e-05,9.99532]
[1776661702595,48.23,74371.68,5.2,0.10065,6e-05,9.99334]
[1776661705275,48.23,74372.1,5.2,0.10069,6e-05,9.99624]
[1776661710652,48.24,74378.48,5.2,0.10114,6e-05,10.0295]
[1776661711450,48.24,74378.48,5.2,0.10114,6e-05,10.0295]
[1776661711488,48.24,74378.48,5.2,0.10114,6e-05,10.0295]
[1776661714493,48.24,74376.73,5.2,0.10101,6e-05,10.01787]
[1776661715630,48.24,74370.25,5.2,0.10059,6e-05,9.98713]
[1776661721076,48.24,74364.93,5.2,0.10027,6e-05,9.96282]
[1776661726765,48.25,74366.4,5.2,0.10039,6e-05,9.97162]
[1776661728085,48.25,74366.4,5.2,0.10039,6e-05,9.97162]
[1776661728122,48.25,74366.4,5.2,0.10039,6e-05,9.97162]
[1776661728772,48.25,74364.96,5.2,0.1003,6e-05,9.96522]
[1776661733494,48.25,74365.0,5.2,0.10032,6e-05,9.96675]
[1776661739081,48.26,74363.22,5.2,0.10022,6e-05,9.9593]
[1776661744119,48.26,74361.75,5.2,0.10015,6e-05,9.95366]
[1776661744670,48.26,74360.7,5.2,0.10009,6e-05,9.9492]
[1776661744707,48.26,74360.7,5.2,0.10009,6e-05,9.9492]
[1776661746276,48.26,74360.18,5.2,0.10005,6e-05,9.9467]
[1776661751616,48.27,74359.21,5.2,0.10002,6e-05,9.94384]
[1776661756977,48.27,74360.8,5.2,0.10015,6e-05,9.9535]
[1776661761136,48.28,74360.17,5.2,0.10012,6e-05,9.95135]
[1776661761174,48.28,74360.17,5.2,0.10012,6e-05,9.95135]
[1776661769061,48.28,74359.64,5.2,0.10012,6e-05,9.95135]
[1776661774096,48.29,74359.35,5.2,0.10008,6e-05,9.94692]
[1776661777756,48.29,74359.78,5.2,0.10012,6e-05,9.94977]
[1776661777794,48.29,74359.78,5.2,0.10012,6e-05,9.94977]
[1776661785174,48.3,74362.89,5.2,0.10035,6e-05,9.9667]
[1776661790209,48.3,74364.67,5.2,0.10048,6e-05,9.97638]
[1776661794447,48.3,74364.0,5.2,0.10045,6e-05,9.97407]
[1776661794484,48.3,74364.0,5.2,0.10045,6e-05,9.97407]
[1776661798265,48.3,74374.11,5.2,0.10111,6e-05,10.02368]
[1776661800798,48.31,74375.99,5.2,0.10125,6e-05,10.03348]
[1776661800857,48.31,74375.99,5.2,0.10125,6e-05,10.03348]
[1776661802778,48.31,74362.2,5.2,0.10036,6e-05,9.96786]
[1776661805329,48.31,74339.72,5.2,0.09893,6e-05,9.86083]
[1776661805798,48.31,74339.72,5.2,0.09893,6e-05,9.86083]
[1776661806302,48.31,74339.72,5.2,0.09893,6e-05,9.86083]
[1776661806341,48.31,74339.72,5.2,0.09893,6e-05,9.86083]
[1776661806361,48.31,74319.33,5.2,0.09765,6e-05,9.76441]
[1776661809353,48.32,74308.76,5.2,0.09701,6e-05,9.71592]
[1776661809634,48.32,74308.76,5.2,0.09701,6e-05,9.71592]
[1776661809679,48.32,74308.76,5.2,0.09701,6e-05,9.71592]
[1776661810369,48.32,74308.76,5.2,0.09701,6e-05,9.71592]
[1776661811127,48.32,74305.49,5.2,0.09681,6e-05,9.70101]
[1776661813381,48.32,74318.8,5.2,0.09767,6e-05,9.76572]
[1776661818390,48.33,74319.15,5.2,0.09773,6e-05,9.76998]
[1776661823460,48.34,74326.54,5.2,0.09823,6e-05,9.80754]
[1776661824620,48.34,74326.54,5.2,0.09823,6e-05,9.80754]
[1776661825851,48.34,74326.62,5.2,0.09824,6e-05,9.80837]
[1776661825889,48.34,74326.62,5.2,0.09824,6e-05,9.80837]
[1776661827235,48.34,74326.89,5.2,0.09826,6e-05,9.81009]
[1776661827336,48.34,74322.4,5.2,0.09799,6e-05,9.78963]
[1776661831682,48.35,74318.5,5.2,0.09777,6e-05,9.77261]
[1776661837556,48.36,74316.38,5.2,0.09764,6e-05,9.76189]
[1776661838507,48.36,74316.38,5.2,0.09764,6e-05,9.76189]
[1776661838563,48.36,74316.55,5.2,0.09766,6e-05,9.76323]
[1776661844233,48.36,74316.96,5.2,0.09772,6e-05,9.76719]
[1776661849641,48.37,74315.59,5.2,0.09768,6e-05,9.76418]
[1776661852043,48.38,74315.46,5.2,0.09768,6e-05,9.76406]
[1776661852088,48.38,74315.46,5.2,0.09768,6e-05,9.76406]
[1776661852122,48.38,74315.46,5.2,0.09768,6e-05,9.76406]
[1776661855602,48.38,74308.89,5.2,0.0973,6e-05,9.73543]
[1776661855644,48.38,74308.89,5.2,0.0973,6e-05,9.73543]
[1776661861094,48.39,74316.66,5.2,0.09782,6e-05,9.77482]
[1776661865640,48.4,74309.37,5.2,0.09739,6e-05,9.7421]
[1776661866115,48.4,74309.37,5.2,0.09739,6e-05,9.7421]
[1776661872286,48.4,74310.7,5.2,0.09751,6e-05,9.75124]
[1776661872323,48.4,74310.7,5.2,0.09751,6e-05,9.75124]
[1776661878844,48.42,74307.54,5.2,0.09736,6e-05,9.74012]
[1776661884208,48.42,74302.21,5.2,0.09706,6e-05,9.71683]
[1776661888875,48.43,74303.14,5.2,0.09714,6e-05,9.72327]
[1776661888912,48.43,74303.14,5.2,0.09714,6e-05,9.72327]
[1776661894957,48.44,74303.89,5.2,0.09721,6e-05,9.72647]
[1776661899992,48.45,74301.82,5.2,0.09711,6e-05,9.71913]
[1776661905265,48.45,74303.12,5.2,0.09722,6e-05,9.72731]
[1776661905303,48.45,74303.12,5.2,0.09722,6e-05,9.72731]
[1776661911195,48.46,74311.34,5.2,0.09778,6e-05,9.76919]
[1776661917116,48.47,74312.39,5.2,0.09788,6e-05,9.77727]
[1776661921898,48.47,74312.62,5.2,0.09792,6e-05,9.78011]
[1776661921937,48.47,74312.62,5.2,0.09792,6e-05,9.78011]
[1776661924170,48.48,74304.16,5.2,0.0974,6e-05,9.74088]
[1776661924272,48.48,74303.71,5.2,0.09739,6e-05,9.73971]
[1776661931214,48.49,74300.58,5.2,0.09724,6e-05,9.72828]
[1776661936249,48.5,74300.86,5.2,0.09729,6e-05,9.73201]
[1776661938304,48.5,74300.85,5.2,0.09729,6e-05,9.73244]
[1776661938341,48.5,74300.85,5.2,0.09729,6e-05,9.73244]
[1776661938476,48.5,74300.85,5.2,0.09729,6e-05,9.73244]
[1776661938495,48.5,74300.67,5.2,0.09729,6e-05,9.73207]
[1776661938580,48.5,74300.67,5.2,0.09729,6e-05,9.73207]
[1776661938883,48.5,74300.67,5.2,0.09729,6e-05,9.73207]
[1776661940763,48.5,74295.07,5.2,0.09694,6e-05,9.70603]
[1776661946320,48.5,74296.6,5.2,0.09706,6e-05,9.71472]
[1776661951355,48.51,74302.53,5.2,0.09741,6e-05,9.7395]
[1776661952938,48.51,74302.63,5.2,0.09742,6e-05,9.74018]
[1776661953368,48.51,74302.41,5.2,0.09741,6e-05,9.73962]
[1776661954518,48.51,74302.41,5.2,0.09741,6e-05,9.73962]
[1776661954555,48.51,74302.45,5.2,0.09742,6e-05,9.7403]
[1776661955216,48.51,74302.45,5.2,0.09742,6e-05,9.7403]
[1776661955383,48.51,74302.15,5.2,0.09741,6e-05,9.73936]
[1776661960418,48.51,74302.03,5.2,0.09741,6e-05,9.73989]
[1776661960665,48.51,74302.03,5.2,0.09741,6e-05,9.73989]
[1776661961425,48.52,74304.99,5.2,0.09761,6e-05,9.75439]
[1776661967467,48.52,74307.43,5.2,0.0978,6e-05,9.76874]
[1776661970717,48.53,74307.34,5.2,0.09781,6e-05,9.76969]
[1776661970754,48.53,74307.34,5.2,0.09781,6e-05,9.76969]
[1776661976530,48.54,74319.16,5.2,0.09859,6e-05,9.82855]
[1776661979553,48.54,74329.02,5.2,0.09923,6e-05,9.87612]
[1776661980558,48.54,74330.0,5.2,0.0993,6e-05,9.88141]
[1776661981066,48.54,74330.0,5.2,0.0993,6e-05,9.88141]
[1776661981565,48.54,74330.39,5.2,0.09933,6e-05,9.88359]
[1776661986998,48.54,74335.36,5.2,0.09965,6e-05,9.90732]
[1776661987038,48.54,74335.36,5.2,0.09965,6e-05,9.90732]
[1776661987156,48.54,74335.36,5.2,0.09965,6e-05,9.90732]
[1776661987421,48.54,74335.36,5.2,0.09965,6e-05,9.90732]
[1776661992642,48.54,74333.73,5.2,0.09954,6e-05,9.8996]
[1776661998220,48.54,74332.11,5.2,0.09944,6e-05,9.89199]
[1776662000037,48.54,74330.21,5.2,0.09932,6e-05,9.88305]
[1776662000902,48.54,74330.14,5.2,0.09932,6e-05,9.88272]
[1776662000996,48.54,74330.49,5.2,0.09934,6e-05,9.88442]
[1776662006776,48.55,74337.47,5.2,0.0998,6e-05,9.91904]
[1776662007682,48.55,74337.8,5.2,0.09983,6e-05,9.92086]
[1776662007752,48.55,74337.68,5.2,0.09982,6e-05,9.92053]
[1776662013010,48.55,74342.19,5.2,0.10007,6e-05,9.9375]
[1776662014332,48.55,74342.16,5.2,0.10007,6e-05,9.93731]
[1776662014432,48.55,74342.16,5.2,0.10007,6e-05,9.93723]
[1776662018873,48.55,74341.1,5.2,0.10001,6e-05,9.93289]
[1776662018910,48.55,74341.1,5.2,0.10001,6e-05,9.93289]
[1776662024868,48.55,74339.49,5.2,0.09993,6e-05,9.92699]
[1776662029903,48.56,74339.9,5.2,0.09998,6e-05,9.93025]
[1776662035022,48.56,74339.79,5.2,0.09998,6e-05,9.93026]
[1776662035066,48.56,74339.79,5.2,0.09998,6e-05,9.93026]
[1776662042994,48.57,74340.04,5.2,0.10003,6e-05,9.93437]
[1776662047781,48.57,74345.71,5.2,0.10041,6e-05,9.96241]
[1776662051390,48.57,74344.99,5.2,0.10037,6e-05,9.95968]
[1776662051428,48.57,74344.99,5.2,0.10037,6e-05,9.95968]
[1776662055849,48.58,74346.73,5.2,0.1005,6e-05,9.96913]
[1776662063134,48.58,74345.94,5.2,0.10048,6e-05,9.96717]
[1776662065052,48.58,74340.47,5.2,0.10013,6e-05,9.94133]
[1776662067438,48.58,74339.0,5.2,0.10004,6e-05,9.93484]
[1776662067480,48.58,74339.0,5.2,0.10004,6e-05,9.93484]
[1776662074317,48.59,74340.2,5.2,0.1001,6e-05,9.93784]
[1776662079359,48.59,74340.17,5.2,0.10013,6e-05,9.93962]
[1776662082058,48.6,74325.36,5.2,0.09919,6e-05,9.86974]
[1776662083435,48.6,74320.51,5.2,0.09889,6e-05,9.84704]
[1776662083473,48.6,74320.51,5.2,0.09889,6e-05,9.84704]
[1776662085297,48.6,74318.19,5.2,0.09875,6e-05,9.83679]
[1776662085398,48.6,74318.03,5.2,0.09875,6e-05,9.83684]
[1776662091330,48.61,74319.32,5.2,0.09886,6e-05,9.84485]
[1776662092339,48.61,74319.32,5.2,0.09886,6e-05,9.84485]
[1776662092440,48.61,74320.56,5.2,0.09895,6e-05,9.85144]
[1776662095362,48.61,74318.08,5.2,0.0988,6e-05,9.84038]
[1776662095392,48.61,74317.83,5.2,0.09879,6e-05,9.83955]
[1776662096666,48.61,74317.83,5.2,0.09879,6e-05,9.83955]
[1776662097037,48.61,74317.68,5.2,0.09879,6e-05,9.83919]
[1776662097546,48.61,74317.68,5.2,0.09879,6e-05,9.83919]
[1776662097579,48.61,74364.7,5.2,0.10179,6e-05,10.06319]
[1776662098397,48.61,74364.7,5.2,0.10179,6e-05,10.06319]
[1776662098576,48.61,74385.74,5.2,0.10316,7e-05,10.16442]
[1776662099619,48.61,74385.74,5.2,0.10316,7e-05,10.16442]
[1776662099658,48.61,74385.74,5.2,0.10316,7e-05,10.16442]
[1776662100713,48.61,74388.21,5.2,0.10333,7e-05,10.1764]
[1776662101140,48.61,74387.77,5.2,0.1033,7e-05,10.17428]
[1776662101565,48.61,74387.77,5.2,0.1033,7e-05,10.17428]
[1776662101618,48.61,74376.77,5.2,0.10258,6e-05,10.12157]
[1776662104884,48.62,74369.72,5.2,0.10213,6e-05,10.08837]
[1776662107292,48.62,74365.66,5.2,0.10187,6e-05,10.06896]
[1776662113400,48.62,74365.23,5.2,0.10185,6e-05,10.06716]
[1776662115680,48.62,74360.78,5.2,0.10156,6e-05,10.046]
[1776662115717,48.62,74359.96,5.2,0.10151,6e-05,10.04215]
[1776662121546,48.62,74358.07,5.2,0.1014,6e-05,10.03368]
[1776662126581,48.62,74357.56,5.2,0.10137,6e-05,10.0317]
[1776662131616,48.62,74347.24,5.2,0.10068,6e-05,9.97849]
[1776662133631,48.62,74335.48,5.2,0.09993,6e-05,9.92272]
[1776662134323,48.62,74335.48,5.2,0.09993,6e-05,9.92272]
[1776662139278,48.63,74329.42,5.2,0.09956,6e-05,9.89517]
[1776662145986,48.63,74323.88,5.2,0.09923,6e-05,9.87027]
[1776662146088,48.63,74323.88,5.2,0.09924,6e-05,9.87116]
[1776662151757,48.64,74320.52,5.2,0.09905,6e-05,9.85702]
[1776662157126,48.64,74320.11,5.2,0.09904,6e-05,9.85633]
[1776662161834,48.65,74313.15,5.2,0.09862,6e-05,9.82491]
[1776662162570,48.65,74309.44,5.2,0.09839,6e-05,9.80768]
[1776662164904,48.65,74305.58,5.2,0.09816,6e-05,9.79017]
[1776662166939,48.65,74305.92,5.2,0.09819,6e-05,9.7923]
[1776662173631,48.66,74305.57,5.2,0.09819,6e-05,9.79234]
[1776662174190,48.66,74306.44,5.2,0.09826,6e-05,9.79723]
[1776662174228,48.66,74306.44,5.2,0.09826,6e-05,9.79723]
[1776662174919,48.66,74296.22,5.2,0.09762,6e-05,9.74974]
[1776662179954,48.67,74299.68,5.2,0.09787,6e-05,9.76834]
[1776662185299,48.67,74300.17,5.2,0.09793,6e-05,9.77238]
[1776662191288,48.68,74300.11,5.2,0.09794,6e-05,9.7734]
[1776662191325,48.68,74300.11,5.2,0.09794,6e-05,9.7734]
[1776662197076,48.69,74304.78,5.2,0.09825,6e-05,9.79539]
[1776662205132,48.7,74304.57,5.2,0.09829,6e-05,9.79767]
[1776662206919,48.7,74304.39,5.2,0.09828,6e-05,9.79723]
[1776662206956,48.7,74304.39,5.2,0.09828,6e-05,9.79723]
[1776662215202,48.71,74299.52,5.2,0.09803,6e-05,9.77818]
[1776662222408,48.72,74299.28,5.2,0.09804,6e-05,9.77879]
[1776662222451,48.72,74299.28,5.2,0.09804,6e-05,9.77879]
[1776662233328,48.73,74305.02,5.2,0.09848,6e-05,9.81165]
[1776662239026,48.74,74304.36,5.2,0.09845,6e-05,9.80971]
[1776662239072,48.74,74304.36,5.2,0.09845,6e-05,9.80971]
[1776662241084,48.74,74304.36,5.2,0.09847,6e-05,9.81089]
[1776662241187,48.74,74304.36,5.2,0.09848,6e-05,9.81168]
[1776662246419,48.74,74304.36,5.2,0.09849,6e-05,9.81227]
[1776662251454,48.74,74305.96,5.2,0.09856,6e-05,9.8161]
[1776662255739,48.74,74306.0,5.2,0.09856,6e-05,9.81641]
[1776662255776,48.74,74306.0,5.2,0.09856,6e-05,9.81641]
[1776662255762,48.75,74310.81,5.2,0.09887,6e-05,9.83953]
[1776662256489,48.75,74314.66,5.2,0.09912,6e-05,9.85784]
[1776662257502,48.75,74314.66,5.2,0.09912,6e-05,9.85784]
[1776662257540,48.75,74314.73,5.2,0.09912,6e-05,9.85822]
[1776662263538,48.75,74312.31,5.2,0.09897,6e-05,9.84697]
[1776662265557,48.75,74308.69,5.2,0.09874,6e-05,9.82992]
[1776662265580,48.75,74308.33,5.2,0.09872,6e-05,9.82831]
[1776662270049,48.75,74307.99,5.2,0.09871,6e-05,9.82707]
[1776662272477,48.75,74308.13,5.2,0.09872,6e-05,9.82792]
[1776662272520,48.75,74308.13,5.2,0.09872,6e-05,9.82792]
[1776662272600,48.75,74307.89,5.2,0.0987,6e-05,9.82688]
[1776662277636,48.75,74302.79,5.2,0.09839,6e-05,9.80328]
[1776662278305,48.75,74302.79,5.2,0.09839,6e-05,9.80328]
[1776662278307,48.75,74302.79,5.2,0.09839,6e-05,9.80328]
[1776662279653,48.75,74301.01,5.2,0.09828,6e-05,9.795]
[1776662279754,48.75,74300.0,5.2,0.09821,6e-05,9.79013]
[1776662285851,48.75,74293.57,5.2,0.0978,6e-05,9.75926]
[1776662288361,48.75,74289.81,5.2,0.09756,6e-05,9.74135]
[1776662293769,48.75,74302.24,5.2,0.09834,6e-05,9.79972]
[1776662294789,48.75,74302.24,5.2,0.09834,6e-05,9.79972]
[1776662294824,48.75,74300.94,5.2,0.09826,6e-05,9.79372]
[1776662295787,48.75,74300.94,5.2,0.09826,6e-05,9.79372]
[1776662295795,48.75,74287.23,5.2,0.0974,6e-05,9.72916]
[1776662300078,48.75,74283.06,5.2,0.09714,6e-05,9.70936]
[1776662300089,48.75,74283.06,5.2,0.09714,6e-05,9.70936]
[1776662306859,48.75,74283.56,5.2,0.09717,6e-05,9.71157]
[1776662311894,48.75,74283.9,5.2,0.09715,6e-05,9.70874]
[1776662316929,48.75,74293.61,5.2,0.09776,6e-05,9.75425]
[1776662321964,48.75,74293.43,5.2,0.09774,6e-05,9.75305]
[1776662326998,48.74,74293.65,5.2,0.09775,6e-05,9.75375]
[1776662332038,48.74,74294.97,5.2,0.09783,6e-05,9.75965]
[1776662335372,48.74,74295.77,5.2,0.09788,6e-05,9.76328]
[1776662338705,48.74,74289.32,5.2,0.09747,6e-05,9.73268]
[1776662338742,48.74,74289.32,5.2,0.09747,6e-05,9.73268]
[1776662344608,48.74,74289.54,5.2,0.09748,6e-05,9.73352]
[1776662351161,48.74,74284.93,5.2,0.09719,6e-05,9.71164]
[1776662356205,48.74,74282.96,5.2,0.09707,6e-05,9.70231]
[1776662361579,48.74,74284.62,5.2,0.09717,6e-05,9.71007]
[1776662367283,48.74,74284.45,5.2,0.09716,6e-05,9.70905]
[1776662371417,48.74,74282.15,5.2,0.09701,6e-05,9.69814]
[1776662372547,48.74,74270.94,5.2,0.09628,6e-05,9.64108]
[1776662374216,48.74,74267.3,5.2,0.09605,6e-05,9.62406]
[1776662374826,48.74,74267.3,5.2,0.09605,6e-05,9.62406]
[1776662375369,48.74,74257.02,5.2,0.09542,6e-05,9.57607]
[1776662380404,48.74,74259.02,5.2,0.09555,6e-05,9.58634]
[1776662385751,48.75,74256.52,5.2,0.09541,6e-05,9.57524]
[1776662386893,48.75,74256.69,5.2,0.09542,6e-05,9.57621]
[1776662386931,48.75,74256.69,5.2,0.09542,6e-05,9.57621]
[1776662397523,48.75,74256.43,5.2,0.09543,6e-05,9.57718]
[1776662402559,48.76,74251.97,5.2,0.09517,6e-05,9.55732]
[1776662403368,48.76,74251.97,5.2,0.09517,6e-05,9.55732]
[1776662408601,48.76,74254.22,5.2,0.09533,6e-05,9.56911]
[1776662409389,48.76,74254.22,5.2,0.09533,6e-05,9.56911]
[1776662415651,48.76,74250.83,5.2,0.09514,6e-05,9.55479]
[1776662417326,48.76,74251.07,5.2,0.09516,6e-05,9.55615]
[1776662417363,48.76,74251.07,5.2,0.09516,6e-05,9.55615]
[1776662425721,48.77,74251.77,5.2,0.09523,6e-05,9.56145]
[1776662430755,48.77,74251.59,5.2,0.09523,6e-05,9.5617]
[1776662433442,48.77,74248.75,5.2,0.09503,6e-05,9.54453]
[1776662433830,48.77,74248.75,5.2,0.09503,6e-05,9.54453]
[1776662433878,48.77,74248.75,5.2,0.09503,6e-05,9.54453]
[1776662434082,48.78,74248.34,5.2,0.09501,6e-05,9.54286]
[1776662434356,48.78,74248.34,5.2,0.09501,6e-05,9.54286]
[1776662434784,48.78,74236.9,5.2,0.09431,6e-05,9.48974]
[1776662435726,48.78,74236.9,5.2,0.09431,6e-05,9.48974]
[1776662435973,48.78,74232.99,5.2,0.09407,6e-05,9.47164]
[1776662441833,48.78,74232.66,5.2,0.09406,6e-05,9.47096]
[1776662445160,48.78,74233.77,5.2,0.09414,6e-05,9.47653]
[1776662446756,48.78,74233.4,5.2,0.09412,6e-05,9.47493]
[1776662451903,48.78,74233.01,5.2,0.0941,6e-05,9.47385]
[1776662453922,48.78,74232.4,5.2,0.09407,6e-05,9.47113]
[1776662454023,48.78,74232.23,5.2,0.09406,6e-05,9.47046]
[1776662458179,48.78,74232.19,5.2,0.09406,6e-05,9.4706]
[1776662458952,48.78,74232.16,5.2,0.09406,6e-05,9.47067]
[1776662463882,48.78,74228.19,5.2,0.09382,6e-05,9.45237]
[1776662463919,48.78,74228.19,5.2,0.09382,6e-05,9.45237]
[1776662469022,48.79,74230.02,5.2,0.09394,6e-05,9.46118]
[1776662472091,48.79,74221.7,5.2,0.09343,6e-05,9.42261]
[1776662474755,48.79,74214.9,5.2,0.09302,6e-05,9.39117]
[1776662480477,48.79,74215.39,5.2,0.09306,6e-05,9.39421]
[1776662480515,48.79,74215.39,5.2,0.09306,6e-05,9.39421]
[1776662481043,48.79,74215.39,5.2,0.09306,6e-05,9.39421]
[1776662484130,48.79,74228.85,5.2,0.09388,6e-05,9.45716]
[1776662486246,48.79,74228.82,5.2,0.09388,6e-05,9.45705]
[1776662486970,48.79,74228.82,5.2,0.09388,6e-05,9.45705]
[1776662489900,48.79,74228.46,5.2,0.09387,6e-05,9.45572]
[1776662492136,48.79,74233.85,5.2,0.09416,6e-05,9.47648]
[1776662492186,48.79,74234.34,5.2,0.09419,6e-05,9.47874]
[1776662494349,48.79,74234.62,5.2,0.09421,6e-05,9.48031]
[1776662497050,48.79,74234.23,5.2,0.09419,6e-05,9.47902]
[1776662497087,48.79,74234.23,5.2,0.09419,6e-05,9.47902]
[1776662505277,48.8,74228.13,5.2,0.09386,6e-05,9.45353]
[1776662510312,48.81,74231.12,5.2,0.09406,6e-05,9.46885]
[1776662513686,48.81,74234.47,5.2,0.09427,6e-05,9.48497]
[1776662513723,48.81,74234.47,5.2,0.09427,6e-05,9.48497]
[1776662520382,48.81,74237.42,5.2,0.09448,6e-05,9.50058]
[1776662525303,48.82,74245.23,5.2,0.09496,6e-05,9.53785]
[1776662530107,48.82,74246.73,5.2,0.09507,6e-05,9.5455]
[1776662530145,48.82,74248.49,5.2,0.09518,6e-05,9.55387]
[1776662533705,48.82,74250.49,5.2,0.0953,6e-05,9.56357]
[1776662539515,48.82,74252.79,5.2,0.09546,6e-05,9.5751]
[1776662544549,48.82,74252.1,5.2,0.09542,6e-05,9.57243]
[1776662546431,48.82,74251.82,5.2,0.09541,6e-05,9.57124]
[1776662546468,48.82,74251.82,5.2,0.09541,6e-05,9.57124]
[1776662554620,48.83,74252.77,5.2,0.09544,6e-05,9.5724]
[1776662559655,48.83,74253.38,5.2,0.09549,6e-05,9.57583]
[1776662562803,48.83,74253.6,5.2,0.0955,6e-05,9.57698]
[1776662562840,48.83,74253.6,5.2,0.0955,6e-05,9.57698]
[1776662569725,48.83,74251.83,5.2,0.09541,6e-05,9.56986]
[1776662581025,48.83,74251.9,5.2,0.09541,6e-05,9.57032]
[1776662587851,48.84,74253.83,5.2,0.09556,6e-05,9.5815]
[1776662593159,48.84,74253.99,5.2,0.09558,6e-05,9.5827]
[1776662594869,48.84,74254.06,5.2,0.09559,6e-05,9.58325]
[1776662594910,48.84,74254.06,5.2,0.09559,6e-05,9.58325]
[1776662599946,48.84,74251.71,5.2,0.09545,6e-05,9.57295]
[1776662601961,48.84,74240.46,5.2,0.09476,6e-05,9.52081]
[1776662609010,48.85,74240.12,5.2,0.09476,6e-05,9.52071]
[1776662610843,48.85,74239.68,5.2,0.09474,6e-05,9.51886]
[1776662610942,48.85,74239.68,5.2,0.09474,6e-05,9.51886]
[1776662610980,48.85,74239.68,5.2,0.09474,6e-05,9.51886]
[1776662611037,48.85,74228.31,5.2,0.09401,6e-05,9.46183]
[1776662614106,48.85,74223.26,5.2,0.09371,6e-05,9.4389]
[1776662614360,48.85,74223.26,5.2,0.09372,6e-05,9.43923]
[1776662614969,48.85,74223.26,5.2,0.09372,6e-05,9.43923]
[1776662615065,48.85,74222.96,5.2,0.0937,6e-05,9.43816]
[1776662619588,48.85,74219.08,5.2,0.09347,6e-05,9.42029]
[1776662625136,48.85,74217.39,5.2,0.09337,6e-05,9.41276]
[1776662630171,48.85,74216.25,5.2,0.0933,6e-05,9.40769]
[1776662635206,48.85,74212.28,5.2,0.09307,6e-05,9.38953]
[1776662640240,48.86,74212.79,5.2,0.0931,6e-05,9.39222]
[1776662643327,48.86,74212.5,5.2,0.09308,6e-05,9.39093]
[1776662643365,48.86,74212.5,5.2,0.09308,6e-05,9.39093]
[1776662643429,48.86,74212.2,5.2,0.09307,6e-05,9.38964]
[1776662650311,48.86,74213.27,5.2,0.09314,6e-05,9.39484]
[1776662655346,48.86,74215.68,5.2,0.09328,6e-05,9.40612]
[1776662660380,48.86,74212.47,5.2,0.09309,6e-05,9.39137]
[1776662665416,48.86,74211.79,5.2,0.09305,6e-05,9.38846]
[1776662674717,48.86,74211.79,5.2,0.09305,6e-05,9.38846]
[1776662682536,48.86,74211.8,5.2,0.09303,6e-05,9.3851]
[1776662687268,48.86,74209.76,5.2,0.09291,6e-05,9.37583]
[1776662688435,48.86,74201.23,5.2,0.09239,6e-05,9.33628]
[1776662690684,48.86,74187.35,5.2,0.09156,6e-05,9.27205]
[1776662691036,48.86,74187.35,5.2,0.09156,6e-05,9.27205]
[1776662691322,48.86,74185.75,5.2,0.09146,6e-05,9.26466]
[1776662696369,48.86,74183.93,5.2,0.09135,6e-05,9.25633]
[1776662700455,48.86,74183.82,5.2,0.09135,6e-05,9.25594]
[1776662701251,48.86,74183.82,5.2,0.09135,6e-05,9.25594]
[1776662701671,48.86,74164.87,5.2,0.09023,6e-05,9.16901]
[1776662707275,48.86,74171.11,5.2,0.0906,6e-05,9.19824]
[1776662708635,48.86,74172.48,5.2,0.09069,6e-05,9.20475]
[1776662713776,48.86,74182.37,5.2,0.09128,6e-05,9.25053]
[1776662719928,48.86,74184.85,5.2,0.09143,6e-05,9.26218]
[1776662722830,48.87,74194.28,5.2,0.092,6e-05,9.30573]
[1776662722836,48.87,74194.28,5.2,0.092,6e-05,9.30573]
[1776662724455,48.86,74194.19,5.2,0.09199,6e-05,9.30527]
[1776662724492,48.86,74194.19,5.2,0.09199,6e-05,9.30527]
[1776662730296,48.86,74196.93,5.2,0.09215,6e-05,9.31777]
[1776662732890,48.87,74208.93,5.2,0.09284,6e-05,9.36914]
[1776662736832,48.87,74210.9,5.2,0.09296,6e-05,9.37863]
[1776662736917,48.87,74212.11,5.2,0.09304,6e-05,9.38435]
[1776662741087,48.87,74213.22,5.2,0.09311,6e-05,9.38975]
[1776662746987,48.87,74216.59,5.2,0.09333,6e-05,9.40632]
[1776662747796,48.87,74216.59,5.2,0.09333,6e-05,9.40632]
[1776662753030,48.87,74221.46,5.2,0.09363,6e-05,9.42945]
[1776662753368,48.87,74221.46,5.2,0.09363,6e-05,9.42945]
[1776662759072,48.87,74221.62,5.2,0.09364,6e-05,9.4305]
[1776662765086,48.87,74221.16,5.2,0.09362,6e-05,9.42852]
[1776662765125,48.87,74221.16,5.2,0.09362,6e-05,9.42852]
[1776662765178,48.87,74221.12,5.2,0.09362,6e-05,9.42848]
[1776662771155,48.87,74225.15,5.2,0.09386,6e-05,9.44733]
[1776662776191,48.87,74226.09,5.2,0.09392,6e-05,9.45165]
[1776662781226,48.87,74224.88,5.2,0.09384,6e-05,9.44595]
[1776662781747,48.87,74224.88,5.2,0.09384,6e-05,9.44595]
[1776662781785,48.87,74224.88,5.2,0.09384,6e-05,9.44595]
[1776662786261,48.87,74214.31,5.2,0.09321,6e-05,9.39704]
[1776662786740,48.87,74214.31,5.2,0.09321,6e-05,9.39704]
[1776662786953,48.87,74214.31,5.2,0.09321,6e-05,9.39704]
[1776662787951,48.87,74207.07,5.2,0.09277,6e-05,9.36358]
[1776662789656,48.87,74192.9,5.2,0.09191,6e-05,9.2978]
[1776662798345,48.87,74187.18,5.2,0.09153,6e-05,9.26709]
[1776662798435,48.87,74187.18,5.2,0.09153,6e-05,9.26709]
[1776662798473,48.87,74187.18,5.2,0.09153,6e-05,9.26709]
[1776662803523,48.87,74181.67,5.2,0.09121,6e-05,9.24195]
[1776662808582,48.87,74181.9,5.2,0.09123,6e-05,9.24329]
[1776662815081,48.88,74181.8,5.2,0.09123,6e-05,9.24332]
[1776662815125,48.88,74181.8,5.2,0.09123,6e-05,9.24332]
[1776662820498,48.88,74185.17,5.2,0.09143,6e-05,9.25923]
[1776662825534,48.88,74175.61,5.2,0.09087,6e-05,9.21563]
[1776662830569,48.88,74175.9,5.2,0.09089,6e-05,9.21748]
[1776662831625,48.88,74175.9,5.2,0.09089,6e-05,9.21748]
[1776662831667,48.88,74175.9,5.2,0.09089,6e-05,9.21748]
[1776662831726,48.88,74175.9,5.2,0.09089,6e-05,9.21758]
[1776662840639,48.88,74175.37,5.2,0.09087,6e-05,9.21591]
[1776662841895,48.88,74175.37,5.2,0.09087,6e-05,9.21591]
[1776662848197,48.88,74177.57,5.2,0.09101,6e-05,9.22641]
[1776662848234,48.88,74177.57,5.2,0.09101,6e-05,9.22641]
[1776662853745,48.88,74178.16,5.2,0.09101,6e-05,9.22522]
[1776662859141,48.89,74177.96,5.2,0.091,6e-05,9.22456]
[1776662864374,48.89,74177.87,5.2,0.091,6e-05,9.22439]
[1776662864416,48.89,74177.87,5.2,0.091,6e-05,9.22439]
[1776662870864,48.89,74177.87,5.2,0.09101,6e-05,9.22495]
[1776662875899,48.89,74178.28,5.2,0.09104,6e-05,9.22713]
[1776662880183,48.89,74178.21,5.2,0.09103,6e-05,9.22698]
[1776662880648,48.89,74178.19,5.2,0.09103,6e-05,9.22695]
[1776662880689,48.89,74178.19,5.2,0.09103,6e-05,9.22695]
[1776662881805,48.89,74177.83,5.2,0.09101,6e-05,9.22535]
[1776662886976,48.89,74178.54,5.2,0.09106,6e-05,9.22895]
[1776662890932,48.89,74179.3,5.2,0.09111,6e-05,9.23261]
[1776662894744,48.89,74192.08,5.2,0.09187,6e-05,9.29143]
[1776662902082,48.89,74193.0,5.2,0.09194,6e-05,9.29713]
[1776662907119,48.9,74192.85,5.2,0.09195,6e-05,9.29748]
[1776662912723,48.9,74193.01,5.2,0.09194,6e-05,9.29499]
[1776662912766,48.9,74193.01,5.2,0.09194,6e-05,9.29499]
[1776662918195,48.9,74196.24,5.2,0.09215,6e-05,9.31116]
[1776662923231,48.91,74197.76,5.2,0.09225,6e-05,9.31916]
[1776662923901,48.91,74197.76,5.2,0.09225,6e-05,9.31916]
[1776662929075,48.91,74197.02,5.2,0.09222,6e-05,9.31669]
[1776662929112,48.91,74197.02,5.2,0.09222,6e-05,9.31669]
[1776662932136,48.91,74196.98,5.2,0.09223,6e-05,9.31709]
[1776662934017,48.91,74191.21,5.2,0.09188,6e-05,9.29065]
[1776662939342,48.91,74197.45,5.2,0.09225,6e-05,9.31918]
[1776662945385,48.91,74195.27,5.2,0.09212,6e-05,9.30885]
[1776662951427,48.91,74195.31,5.2,0.09212,6e-05,9.3088]
[1776662958476,48.91,74195.46,5.2,0.09212,6e-05,9.30924]
[1776662963068,48.91,74195.45,5.2,0.09212,6e-05,9.30905]
[1776662963398,48.91,74195.45,5.2,0.09212,6e-05,9.30905]
[1776662964587,48.91,74183.34,5.2,0.0914,6e-05,9.25322]
[1776662970043,48.91,74177.1,5.2,0.09103,6e-05,9.22486]
[1776662975596,48.91,74177.58,5.2,0.09103,6e-05,9.22329]
[1776662986641,48.91,74177.67,5.2,0.09104,6e-05,9.22395]
[1776662993722,48.92,74177.67,5.2,0.09105,6e-05,9.22516]
[1776662999072,48.92,74175.84,5.2,0.09095,6e-05,9.21706]
[1776663000337,48.92,74174.14,5.2,0.09085,6e-05,9.20935]
[1776663000815,48.92,74174.03,5.2,0.09084,6e-05,9.20894]
[1776663001852,48.92,74166.8,5.2,0.09041,6e-05,9.17589]
[1776663005604,48.92,74171.69,5.2,0.09071,6e-05,9.19872]
[1776663009267,48.92,74162.64,5.2,0.09018,6e-05,9.15783]
[1776663009317,48.92,74162.64,5.2,0.09018,6e-05,9.15783]
[1776663014551,48.92,74157.79,5.2,0.08991,6e-05,9.13655]
[1776663020913,48.93,74151.68,5.2,0.08956,6e-05,9.10979]
[1776663025455,48.93,74151.08,5.2,0.08954,6e-05,9.10812]
[1776663025492,48.93,74151.08,5.2,0.08954,6e-05,9.10812]
[1776663032134,48.93,74146.04,5.2,0.08927,6e-05,9.08676]
[1776663038666,48.94,74155.27,5.2,0.08979,6e-05,9.12608]
[1776663039041,48.94,74154.78,5.2,0.08977,6e-05,9.12403]
[1776663044076,48.94,74152.38,5.2,0.08964,6e-05,9.11406]
[1776663049115,48.94,74145.07,5.2,0.08922,6e-05,9.08176]
[1776663049907,48.94,74145.07,5.2,0.08922,6e-05,9.08176]
[1776663057516,48.95,74151.42,5.2,0.08961,6e-05,9.11192]
[1776663063213,48.95,74151.45,5.2,0.08963,6e-05,9.11334]
[1776663067032,48.95,74152.67,5.2,0.08971,6e-05,9.11934]
[1776663067069,48.95,74152.67,5.2,0.08971,6e-05,9.11934]
[1776663073283,48.96,74153.21,5.2,0.08975,6e-05,9.12271]
[1776663078318,48.96,74153.21,5.2,0.08976,6e-05,9.12332]
[1776663082591,48.96,74153.25,5.2,0.08977,6e-05,9.12387]
[1776663082629,48.96,74153.25,5.2,0.08977,6e-05,9.12387]
[1776663082690,48.96,74153.35,5.2,0.08978,6e-05,9.12444]
[1776663088408,48.96,74150.98,5.2,0.08964,6e-05,9.11416]
[1776663092416,48.96,74140.79,5.2,0.08902,6e-05,9.06418]
[1776663097450,48.97,74141.94,5.2,0.0891,6e-05,9.07044]
[1776663098100,48.97,74141.94,5.2,0.0891,6e-05,9.07044]
[1776663098138,48.97,74141.94,5.2,0.0891,6e-05,9.07044]
[1776663099938,48.97,74141.82,5.2,0.0891,6e-05,9.0703]
[1776663099939,48.97,74141.82,5.2,0.0891,6e-05,9.0703]
[1776663103255,48.97,74141.84,5.2,0.0891,6e-05,9.07061]
[1776663105648,48.97,74151.56,5.2,0.08968,6e-05,9.11573]
[1776663107040,48.97,74155.52,5.2,0.08992,6e-05,9.13412]
[1776663109144,48.97,74164.1,5.2,0.09043,6e-05,9.17357]
[1776663110347,48.97,74165.25,5.2,0.0905,6e-05,9.1789]
[1776663111549,48.97,74180.49,5.2,0.0914,6e-05,9.2489]
[1776663113605,48.97,74182.28,5.2,0.09151,6e-05,9.25733]
[1776663113642,48.97,74182.28,5.2,0.09151,6e-05,9.25733]
[1776663114511,48.97,74180.67,5.2,0.09142,6e-05,9.25014]
[1776663115777,48.97,74177.85,5.2,0.09125,6e-05,9.23714]
[1776663121020,48.97,74181.65,5.2,0.09148,6e-05,9.25448]
[1776663122043,48.97,74185.77,5.2,0.09172,6e-05,9.27339]
[1776663123634,48.97,74199.95,5.2,0.09257,6e-05,9.33863]
[1776663125882,48.97,74202.71,5.2,0.09274,6e-05,9.35166]
[1776663129042,48.97,74197.97,5.2,0.09246,6e-05,9.33009]
[1776663129080,48.97,74197.97,5.2,0.09246,6e-05,9.33009]
[1776663129677,48.97,74194.7,5.2,0.09226,6e-05,9.31513]
[1776663134712,48.98,74196.12,5.2,0.09236,6e-05,9.32253]
[1776663138343,48.98,74201.35,5.2,0.09268,6e-05,9.34719]
[1776663138473,48.98,74201.35,5.2,0.09268,6e-05,9.34719]
[1776663138481,48.98,74201.35,5.2,0.09268,6e-05,9.34719]
[1776663138740,48.98,74213.36,5.2,0.09341,6e-05,9.40285]
[1776663139534,48.98,74213.36,5.2,0.09341,6e-05,9.40285]
[1776663139810,48.98,74216.55,5.2,0.09361,6e-05,9.41804]
[1776663141640,48.98,74215.87,5.2,0.09357,6e-05,9.41524]
[1776663145120,48.98,74210.73,5.2,0.09328,6e-05,9.39247]
[1776663145148,48.99,74211.78,5.2,0.09335,6e-05,9.39806]
[1776663145961,48.99,74211.78,5.2,0.09335,6e-05,9.39806]
[1776663146003,48.99,74211.78,5.2,0.09335,6e-05,9.39806]
[1776663152843,48.99,74207.52,5.2,0.09306,6e-05,9.37483]
[1776663155834,48.99,74207.59,5.2,0.09307,6e-05,9.37535]
[1776663156624,48.99,74207.59,5.2,0.09307,6e-05,9.37535]
[1776663156726,48.99,74197.09,5.2,0.09244,6e-05,9.32701]
[1776663157609,48.99,74197.09,5.2,0.09244,6e-05,9.32701]
[1776663161061,48.99,74188.92,5.2,0.09195,6e-05,9.2893]
[1776663161073,48.99,74188.92,5.2,0.09195,6e-05,9.2893]
[1776663161463,48.99,74188.92,5.2,0.09195,6e-05,9.2893]
[1776663161515,48.99,74188.92,5.2,0.09195,6e-05,9.2893]
[1776663162899,48.99,74196.78,5.2,0.09242,6e-05,9.3257]
[1776663162943,48.99,74196.78,5.2,0.09242,6e-05,9.3257]
[1776663163034,48.99,74201.56,5.2,0.09271,6e-05,9.34793]
[1776663169574,48.99,74204.77,5.2,0.09291,6e-05,9.36337]
[1776663175124,48.99,74204.77,5.2,0.09292,6e-05,9.36402]
[1776663175163,48.99,74204.91,5.2,0.09293,6e-05,9.36477]
[1776663181048,49.0,74203.88,5.2,0.0929,6e-05,9.36229]
[1776663186073,49.0,74201.24,5.2,0.09276,6e-05,9.35146]
[1776663192125,49.01,74210.67,5.2,0.09336,6e-05,9.39728]
[1776663194661,49.01,74210.6,5.2,0.09336,6e-05,9.3973]
[1776663194699,49.01,74210.6,5.2,0.09336,6e-05,9.3973]
[1776663200181,49.02,74196.23,5.2,0.09252,6e-05,9.33277]
[1776663205129,49.02,74195.61,5.2,0.09249,6e-05,9.3307]
[1776663205216,49.02,74195.76,5.2,0.0925,6e-05,9.33159]
[1776663209878,49.02,74194.87,5.2,0.09245,6e-05,9.32716]
[1776663211319,49.02,74204.36,5.2,0.09302,6e-05,9.37084]
[1776663211360,49.02,74204.36,5.2,0.09302,6e-05,9.37084]
[1776663218307,49.02,74208.56,5.2,0.09324,6e-05,9.38657]
[1776663221715,49.02,74208.56,5.2,0.09324,6e-05,9.38657]
[1776663222509,49.02,74208.56,5.2,0.09324,6e-05,9.3868]
[1776663223982,49.02,74208.64,5.2,0.09325,6e-05,9.38732]
[1776663224098,49.02,74208.64,5.2,0.09325,6e-05,9.38732]
[1776663230481,49.02,74209.76,5.2,0.09332,6e-05,9.39292]
[1776663230537,49.02,74219.17,5.2,0.0939,6e-05,9.4365]
[1776663236434,49.03,74215.43,5.2,0.09369,6e-05,9.42101]
[1776663241480,49.03,74212.49,5.2,0.09353,6e-05,9.40867]
[1776663241539,49.03,74201.63,5.2,0.09288,6e-05,9.35885]
[1776663244277,49.03,74196.65,5.2,0.09259,6e-05,9.33625]
[1776663244319,49.03,74196.65,5.2,0.09259,6e-05,9.33625]
[1776663247519,49.04,74186.25,5.2,0.09197,6e-05,9.28917]
[1776663252554,49.04,74176.39,5.2,0.09141,6e-05,9.24543]
[1776663257589,49.05,74180.13,5.2,0.09165,6e-05,9.2643]
[1776663259721,49.05,74180.67,5.2,0.09169,6e-05,9.2671]
[1776663259761,49.05,74180.67,5.2,0.09169,6e-05,9.2671]
[1776663261617,49.05,74191.11,5.2,0.09232,6e-05,9.31599]
[1776663266652,49.05,74202.22,5.2,0.09301,6e-05,9.36824]
[1776663274551,49.06,74200.88,5.2,0.09294,6e-05,9.36299]
[1776663275073,49.06,74200.84,5.2,0.09292,6e-05,9.36018]
[1776663275116,49.06,74200.84,5.2,0.09292,6e-05,9.36018]
[1776663284778,49.07,74201.42,5.2,0.09301,6e-05,9.36717]
[1776663290195,49.08,74201.56,5.2,0.09304,6e-05,9.36911]
[1776663290240,49.08,74201.56,5.2,0.09304,6e-05,9.36911]
[1776663295856,49.09,74202.33,5.2,0.09313,6e-05,9.37605]
[1776663300891,49.09,74201.42,5.2,0.0931,6e-05,9.37396]
[1776663305532,49.1,74201.39,5.2,0.09312,6e-05,9.3751]
[1776663305569,49.1,74201.39,5.2,0.09312,6e-05,9.3751]
[1776663310961,49.11,74201.65,5.2,0.09318,6e-05,9.37924]
[1776663315996,49.11,74204.84,5.2,0.0934,6e-05,9.39637]
[1776663322152,49.12,74203.55,5.2,0.09334,6e-05,9.39193]
[1776663322194,49.12,74203.55,5.2,0.09334,6e-05,9.39193]
[1776663328080,49.13,74202.11,5.2,0.0933,6e-05,9.38849]
[1776663333114,49.13,74205.1,5.2,0.09347,6e-05,9.39984]
[1776663338847,49.14,74204.88,5.2,0.09347,6e-05,9.40026]
[1776663338890,49.14,74204.88,5.2,0.09347,6e-05,9.40026]
[1776663344191,49.14,74205.87,5.2,0.09357,6e-05,9.4073]
[1776663348123,49.15,74205.81,5.2,0.09358,6e-05,9.40806]
[1776663348892,49.15,74205.72,5.2,0.09358,6e-05,9.40799]
[1776663354261,49.15,74206.71,5.2,0.09366,6e-05,9.41473]
[1776663359352,49.16,74207.11,5.2,0.0937,6e-05,9.41763]
[1776663365034,49.16,74210.24,5.2,0.09392,6e-05,9.43443]
[1776663370374,49.17,74207.64,5.2,0.09379,6e-05,9.42436]
[1776663375409,49.17,74210.16,5.2,0.09397,6e-05,9.4376]
[1776663376320,49.17,74210.16,5.2,0.09397,6e-05,9.4376]
[1776663376357,49.17,74210.16,5.2,0.09397,6e-05,9.4376]
[1776663376421,49.17,74210.16,5.2,0.09397,6e-05,9.43791]
[1776663381451,49.18,74210.57,5.2,0.09402,6e-05,9.44126]
[1776663382332,49.18,74210.57,5.2,0.09402,6e-05,9.44126]
[1776663387494,49.18,74210.18,5.2,0.094,6e-05,9.43993]
[1776663392529,49.18,74208.47,5.2,0.09386,6e-05,9.42793]
[1776663393396,49.18,74208.47,5.2,0.09386,6e-05,9.42793]
[1776663393434,49.18,74208.47,5.2,0.09386,6e-05,9.42793]
[1776663399734,49.18,74208.84,5.2,0.09389,6e-05,9.42995]
[1776663406384,49.18,74210.26,5.2,0.09398,6e-05,9.43682]
[1776663408940,49.18,74220.27,5.2,0.09459,6e-05,9.48335]
[1776663408977,49.18,74220.27,5.2,0.09459,6e-05,9.48335]
[1776663408960,49.18,74220.61,5.2,0.09461,6e-05,9.48514]
[1776663409758,49.19,74219.51,5.2,0.09455,6e-05,9.48026]
[1776663412670,49.19,74230.2,5.2,0.09521,6e-05,9.53034]
[1776663414127,49.19,74230.2,5.2,0.09521,6e-05,9.53034]
[1776663414819,49.19,74230.2,5.2,0.09521,6e-05,9.53034]
[1776663415764,49.19,74241.99,5.2,0.09594,6e-05,9.58544]
[1776663416478,49.19,74241.99,5.2,0.09594,6e-05,9.58544]
[1776663416700,49.19,74241.99,5.2,0.09594,6e-05,9.58544]
[1776663416801,49.19,74245.58,5.2,0.09616,6e-05,9.60218]
[1776663417931,49.19,74245.58,5.2,0.09616,6e-05,9.60218]
[1776663422552,49.19,74252.25,5.2,0.09657,6e-05,9.63328]
[1776663423352,49.19,74250.58,5.2,0.09647,6e-05,9.62551]
[1776663424356,49.19,74250.86,5.2,0.09649,6e-05,9.62683]
[1776663424394,49.19,74250.86,5.2,0.09649,6e-05,9.62683]
[1776663424959,49.19,74250.86,5.2,0.09649,6e-05,9.62683]
[1776663430797,49.19,74250.93,5.2,0.09649,6e-05,9.62718]
[1776663432949,49.19,74250.93,5.2,0.09649,6e-05,9.62718]
[1776663434389,49.19,74251.23,5.2,0.09651,6e-05,9.62859]
[1776663439645,49.19,74250.75,5.2,0.09648,6e-05,9.6264]
[1776663439682,49.19,74250.75,5.2,0.09648,6e-05,9.6264]
[1776663439865,49.19,74250.26,5.2,0.09645,6e-05,9.62414]
[1776663445908,49.19,74250.39,5.2,0.09646,6e-05,9.62477]
[1776663450182,49.19,74250.43,5.2,0.09646,6e-05,9.62497]
[1776663450197,49.19,74250.43,5.2,0.09646,6e-05,9.62497]
[1776663454412,49.19,74246.13,5.2,0.09616,6e-05,9.60075]
[1776663455069,49.19,74246.13,5.2,0.09616,6e-05,9.60075]
[1776663455114,49.19,74246.13,5.2,0.09616,6e-05,9.60075]
[1776663461912,49.19,74238.29,5.2,0.09568,6e-05,9.56465]
[1776663463412,49.19,74233.98,5.2,0.09542,6e-05,9.54484]
[1776663470077,49.19,74233.56,5.2,0.09541,6e-05,9.54385]
[1776663471626,49.19,74233.38,5.2,0.0954,6e-05,9.54315]
[1776663471668,49.19,74233.38,5.2,0.0954,6e-05,9.54315]
[1776663472110,49.19,74233.38,5.2,0.0954,6e-05,9.54315]
[1776663474146,49.2,74233.52,5.2,0.09541,6e-05,9.54422]
[1776663479765,49.2,74233.39,5.2,0.09541,6e-05,9.54427]
[1776663479804,49.2,74233.39,5.2,0.09541,6e-05,9.54427]
[1776663485183,49.2,74225.99,5.2,0.09498,6e-05,9.51108]
[1776663488411,49.2,74225.8,5.2,0.09497,6e-05,9.51056]
[1776663488447,49.2,74225.8,5.2,0.09497,6e-05,9.51056]
[1776663494271,49.2,74220.26,5.2,0.09465,6e-05,9.48594]
[1776663504319,49.21,74219.8,5.2,0.09465,6e-05,9.48616]
[1776663512730,49.21,74219.09,5.2,0.09462,6e-05,9.48361]
[1776663516790,49.22,74209.2,5.2,0.09399,6e-05,9.43473]
[1776663521449,49.22,74210.28,5.2,0.09408,6e-05,9.44117]
[1776663521493,49.22,74210.28,5.2,0.09408,6e-05,9.44117]
[1776663528976,49.23,74203.53,5.2,0.09369,6e-05,9.41179]
[1776663531044,49.23,74201.16,5.2,0.09356,6e-05,9.4012]
[1776663536650,49.23,74199.58,5.2,0.09348,6e-05,9.39552]
[1776663536695,49.23,74199.58,5.2,0.09348,6e-05,9.39552]
[1776663542587,49.24,74199.02,5.2,0.09348,6e-05,9.39509]
[1776663547622,49.24,74199.52,5.2,0.09353,6e-05,9.3989]
[1776663551923,49.24,74199.23,5.2,0.09352,6e-05,9.39846]
[1776663551961,49.24,74199.23,5.2,0.09352,6e-05,9.39846]
[1776663557691,49.25,74197.0,5.2,0.09342,6e-05,9.39035]
[1776663562727,49.26,74197.16,5.2,0.09345,6e-05,9.39258]
[1776663568454,49.26,74197.29,5.2,0.09347,6e-05,9.39406]
[1776663568499,49.26,74197.29,5.2,0.09347,6e-05,9.39406]
[1776663573804,49.26,74201.61,5.2,0.09372,6e-05,9.41185]
[1776663579846,49.27,74200.91,5.2,0.0937,6e-05,9.41015]
[1776663583211,49.27,74196.15,5.2,0.09342,6e-05,9.38878]
[1776663583825,49.27,74196.07,5.2,0.09342,6e-05,9.3887]
[1776663583863,49.27,74196.07,5.2,0.09342,6e-05,9.3887]
[1776663584254,49.27,74196.07,5.2,0.09342,6e-05,9.3887]
[1776663585302,49.27,74180.91,5.2,0.09251,6e-05,9.31949]
[1776663593029,49.28,74190.27,5.2,0.09309,6e-05,9.36347]
[1776663595813,49.28,74193.98,5.2,0.09331,6e-05,9.38078]
[1776663598154,49.28,74192.89,5.2,0.09325,6e-05,9.37612]
[1776663600582,49.28,74185.34,5.2,0.09281,6e-05,9.34196]
[1776663600619,49.28,74185.34,5.2,0.09281,6e-05,9.34196]
[1776663601271,49.28,74185.07,5.2,0.09279,6e-05,9.34084]
[1776663607774,49.28,74185.1,5.2,0.0928,6e-05,9.34141]
[1776663613082,49.28,74180.75,5.2,0.09255,6e-05,9.32235]
[1776663618117,49.29,74180.47,5.2,0.09254,6e-05,9.32176]
[1776663623152,49.29,74180.49,5.2,0.09255,6e-05,9.32257]
[1776663627150,49.29,74180.45,5.2,0.09256,6e-05,9.32268]
[1776663627180,49.29,74180.42,5.2,0.09256,6e-05,9.32285]
[1776663631204,49.29,74180.45,5.2,0.09256,6e-05,9.32273]
[1776663631242,49.29,74180.45,5.2,0.09256,6e-05,9.32273]
[1776663631208,49.29,74180.41,5.2,0.09251,6e-05,9.31796]
[1776663632215,49.29,74181.35,5.2,0.09257,6e-05,9.32214]
[1776663634481,49.29,74186.77,5.2,0.09289,6e-05,9.34676]
[1776663635235,49.29,74194.71,5.2,0.09336,6e-05,9.38307]
[1776663635664,49.29,74194.71,5.2,0.09336,6e-05,9.38307]
[1776663636242,49.29,74198.34,5.2,0.09358,6e-05,9.39989]
[1776663637110,49.29,74198.34,5.2,0.09358,6e-05,9.39989]
[1776663642156,49.29,74200.16,5.2,0.09372,6e-05,9.40984]
[1776663646737,49.3,74200.79,5.2,0.09377,6e-05,9.41425]
[1776663657390,49.31,74200.63,5.2,0.09381,6e-05,9.41677]
[1776663662425,49.31,74203.27,5.2,0.09399,6e-05,9.43066]
[1776663663948,49.31,74203.27,5.2,0.09399,6e-05,9.43066]
[1776663663985,49.31,74203.27,5.2,0.09399,6e-05,9.43066]
[1776663664049,49.31,74203.19,5.2,0.09399,6e-05,9.43056]
[1776663669476,49.31,74210.33,5.2,0.09444,6e-05,9.46448]
[1776663669492,49.32,74209.53,5.2,0.09439,6e-05,9.46121]
[1776663673137,49.32,74208.76,5.2,0.09435,6e-05,9.45811]
[1776663677532,49.32,74208.16,5.2,0.09432,6e-05,9.45557]
[1776663677634,49.32,74207.84,5.2,0.09432,6e-05,9.45523]
[1776663680554,49.32,74211.59,5.2,0.09455,6e-05,9.47294]
[1776663680622,49.32,74211.59,5.2,0.09455,6e-05,9.47294]
[1776663680659,49.32,74211.59,5.2,0.09455,6e-05,9.47294]
[1776663681568,49.32,74219.2,5.2,0.09501,6e-05,9.50825]
[1776663681570,49.32,74219.5,5.2,0.09503,6e-05,9.50976]
[1776663687153,49.32,74219.4,5.2,0.09504,6e-05,9.50986]
[1776663691265,49.33,74219.33,5.2,0.09504,6e-05,9.50996]
[1776663691637,49.33,74219.44,5.2,0.09501,6e-05,9.50639]
[1776663691738,49.33,74219.91,5.2,0.09504,6e-05,9.5087]
[1776663692645,49.33,74219.91,5.2,0.09504,6e-05,9.5087]
[1776663693249,49.33,74220.05,5.2,0.09505,6e-05,9.50947]
[1776663694655,49.33,74219.15,5.2,0.095,6e-05,9.50545]
[1776663694757,49.33,74214.47,5.2,0.09471,6e-05,9.48399]
[1776663697282,49.33,74211.61,5.2,0.09454,6e-05,9.47095]
[1776663697320,49.33,74211.61,5.2,0.09454,6e-05,9.47095]
[1776663705881,49.33,74214.5,5.2,0.09474,6e-05,9.48569]
[1776663711771,49.34,74213.85,5.2,0.09471,6e-05,9.4836]
[1776663713913,49.34,74213.74,5.2,0.09471,6e-05,9.48322]
[1776663713955,49.34,74213.74,5.2,0.09471,6e-05,9.48322]
[1776663722044,49.34,74214.91,5.2,0.09479,6e-05,9.48944]
[1776663727635,49.34,74217.38,5.2,0.09495,6e-05,9.5016]
[1776663730193,49.34,74221.05,5.2,0.09517,6e-05,9.51872]
[1776663730234,49.34,74221.05,5.2,0.09517,6e-05,9.51872]
[1776663735940,49.34,74220.66,5.2,0.09516,6e-05,9.51739]
[1776663740975,49.34,74221.8,5.2,0.09523,6e-05,9.52294]
[1776663746271,49.34,74221.8,5.2,0.09523,6e-05,9.52312]
[1776663746502,49.34,74222.0,5.2,0.09525,6e-05,9.52409]
[1776663746544,49.34,74222.0,5.2,0.09525,6e-05,9.52409]
[1776663748634,49.34,74224.25,5.2,0.09538,6e-05,9.53456]
[1776663754066,49.34,74229.26,5.2,0.09565,6e-05,9.5534]
[1776663759101,49.34,74229.4,5.2,0.09566,6e-05,9.55396]
[1776663760255,49.34,74229.4,5.2,0.09566,6e-05,9.55396]
[1776663761828,49.34,74229.89,5.2,0.09569,6e-05,9.55619]
[1776663762921,49.34,74233.8,5.2,0.09593,6e-05,9.57428]
[1776663762959,49.34,74233.8,5.2,0.09593,6e-05,9.57428]
[1776663768164,49.34,74239.39,5.2,0.09627,6e-05,9.59984]
[1776663773199,49.34,74243.41,5.2,0.09651,6e-05,9.61815]
[1776663778234,49.34,74244.16,5.2,0.09655,6e-05,9.6213]
[1776663784043,49.34,74243.08,5.2,0.09648,6e-05,9.61604]
[1776663787299,49.34,74230.67,5.2,0.09572,6e-05,9.55829]
[1776663789607,49.34,74230.57,5.2,0.09571,6e-05,9.55789]
[1776663790309,49.34,74230.57,5.2,0.09571,6e-05,9.55789]
[1776663796362,49.34,74230.54,5.2,0.09571,6e-05,9.55796]
[1776663799975,49.34,74235.19,5.2,0.096,6e-05,9.57957]
[1776663806442,49.34,74236.51,5.2,0.09608,6e-05,9.58567]
[1776663808070,49.34,74236.33,5.2,0.09607,6e-05,9.58484]
[1776663810648,49.34,74236.01,5.2,0.09605,6e-05,9.5834]
[1776663811797,49.34,74236.58,5.2,0.09605,6e-05,9.58169]
[1776663813766,49.34,74237.06,5.2,0.09608,6e-05,9.58395]
[1776663819533,49.34,74238.0,5.2,0.09614,6e-05,9.58844]
[1776663820916,49.34,74238.0,5.2,0.09614,6e-05,9.58844]
[1776663828597,49.34,74237.77,5.2,0.09613,6e-05,9.5877]
[1776663834639,49.34,74231.54,5.2,0.09575,6e-05,9.55923]
[1776663839674,49.34,74230.04,5.2,0.09566,6e-05,9.55269]
[1776663844698,49.35,74229.67,5.2,0.09565,6e-05,9.55135]
[1776663851622,49.35,74229.67,5.2,0.09565,6e-05,9.55142]
[1776663857800,49.35,74229.49,5.2,0.09565,6e-05,9.55144]
[1776663859527,49.35,74229.49,5.2,0.09565,6e-05,9.55144]
[1776663859571,49.35,74229.49,5.2,0.09565,6e-05,9.55144]
[1776663867869,49.35,74224.17,5.2,0.09533,6e-05,9.52775]
[1776663873202,49.35,74215.56,5.2,0.09478,6e-05,9.48413]
[1776663878617,49.35,74209.28,5.2,0.09441,6e-05,9.45601]
[1776663879921,49.36,74209.24,5.2,0.09441,6e-05,9.45617]
[1776663880060,49.36,74209.24,5.2,0.09441,6e-05,9.45617]
[1776663882293,49.36,74196.63,5.2,0.09365,6e-05,9.39821]
[1776663882922,49.36,74196.63,5.2,0.09365,6e-05,9.39821]
[1776663884125,49.36,74193.06,5.2,0.09343,6e-05,9.38181]
[1776663884956,49.36,74193.07,5.2,0.09343,6e-05,9.38187]
[1776663891036,49.36,74191.83,5.2,0.09336,6e-05,9.37633]
[1776663891942,49.36,74191.83,5.2,0.09336,6e-05,9.37633]
[1776663891979,49.36,74191.83,5.2,0.09336,6e-05,9.37633]
[1776663894397,49.36,74191.76,5.2,0.09336,6e-05,9.37605]
[1776663894518,49.36,74180.79,5.2,0.0927,6e-05,9.32577]
[1776663894935,49.36,74180.79,5.2,0.0927,6e-05,9.32577]
[1776663894946,49.36,74180.79,5.2,0.0927,6e-05,9.32577]
[1776663895130,49.36,74180.79,5.2,0.0927,6e-05,9.32577]
[1776663895385,49.36,74180.79,5.2,0.0927,6e-05,9.32577]
[1776663895418,49.36,74157.92,5.2,0.09134,6e-05,9.22138]
[1776663900427,49.36,74152.36,5.2,0.09101,6e-05,9.19599]
[1776663901892,49.36,74152.36,5.2,0.09101,6e-05,9.19598]
[1776663901944,49.36,74152.36,5.2,0.09101,6e-05,9.19598]
[1776663902158,49.36,74152.36,5.2,0.09101,6e-05,9.19598]
[1776663903691,49.36,74136.29,5.2,0.09006,6e-05,9.12302]
[1776663905136,49.36,74138.41,5.2,0.09019,6e-05,9.13275]
[1776663905193,49.36,74138.41,5.2,0.09019,6e-05,9.13275]
[1776663909926,49.36,74140.65,5.2,0.09033,6e-05,9.1434]
[1776663909996,49.36,74140.65,5.2,0.09033,6e-05,9.1434]
[1776663911105,49.36,74148.71,5.2,0.0908,6e-05,9.18011]
[1776663915666,49.36,74146.8,5.2,0.09069,6e-05,9.1716]
[1776663919167,49.36,74146.38,5.2,0.09067,6e-05,9.16979]
[1776663924284,49.36,74147.69,5.2,0.09075,6e-05,9.17589]
[1776663928552,49.36,74147.94,5.2,0.09076,6e-05,9.17707]
[1776663930326,49.36,74161.81,5.2,0.09158,6e-05,9.24023]
[1776663933340,49.36,74166.08,5.2,0.0918,6e-05,9.25522]
[1776663935116,49.36,74170.58,5.2,0.09206,6e-05,9.27556]
[1776663935551,49.36,74170.58,5.2,0.09206,6e-05,9.27556]
[1776663936424,49.36,74176.88,5.2,0.09244,6e-05,9.30424]
[1776663938548,49.36,74182.73,5.2,0.09278,6e-05,9.33067]
[1776663943519,49.35,74185.41,5.2,0.09293,6e-05,9.34198]
[1776663943697,49.35,74185.65,5.2,0.09294,6e-05,9.34288]
[1776663947168,49.35,74191.6,5.2,0.09329,6e-05,9.36957]
[1776663947551,49.35,74191.6,5.2,0.09329,6e-05,9.36957]
[1776663949740,49.35,74195.09,5.2,0.09349,6e-05,9.38493]
[1776663954274,49.35,74195.37,5.2,0.0935,6e-05,9.38528]
[1776663955433,49.35,74195.37,5.2,0.09349,6e-05,9.38505]
[1776663958123,49.35,74195.51,5.2,0.0935,6e-05,9.38523]
[1776663962028,49.34,74199.71,5.2,0.09373,6e-05,9.40332]
[1776663964206,49.34,74202.5,5.2,0.0939,6e-05,9.41566]
[1776663964244,49.34,74202.5,5.2,0.0939,6e-05,9.41566]
[1776663964368,49.34,74202.5,5.2,0.0939,6e-05,9.41566]
[1776663965335,49.34,74202.54,5.2,0.09389,6e-05,9.41558]
[1776663966292,49.34,74202.69,5.2,0.0939,6e-05,9.416]
[1776663970702,49.33,74203.12,5.2,0.09391,6e-05,9.41665]
[1776663975290,49.33,74203.94,5.2,0.09395,6e-05,9.41962]
[1776663977250,49.33,74203.94,5.2,0.09394,6e-05,9.41908]
[1776663981065,49.33,74204.25,5.2,0.09394,6e-05,9.41917]
[1776663981102,49.33,74204.25,5.2,0.09394,6e-05,9.41917]
[1776663987730,49.32,74207.81,5.2,0.09412,6e-05,9.43332]
[1776663994779,49.31,74208.78,5.2,0.09412,6e-05,9.43134]
[1776663996631,49.31,74208.78,5.2,0.09412,6e-05,9.43134]
[1776663996668,49.31,74208.78,5.2,0.09412,6e-05,9.43134]
[1776664004026,49.31,74209.87,5.2,0.09415,6e-05,9.43399]
[1776664004108,49.31,74209.87,5.2,0.09415,6e-05,9.43399]
[1776664009885,49.3,74197.7,5.2,0.09339,6e-05,9.37627]
[1776664012230,49.3,74190.42,5.2,0.09295,6e-05,9.34263]
[1776664012269,49.3,74190.42,5.2,0.09295,6e-05,9.34263]
[1776664012370,49.3,74188.97,5.2,0.09286,6e-05,9.33582]
[1776664013070,49.3,74188.97,5.2,0.09286,6e-05,9.33582]
[1776664018194,49.3,74187.57,5.2,0.09277,6e-05,9.32864]
[1776664022977,49.3,74199.27,5.2,0.09346,6e-05,9.38154]
[1776664027547,49.29,74200.8,5.2,0.09354,6e-05,9.38791]
[1776664028029,49.29,74201.98,5.2,0.09361,6e-05,9.39311]
[1776664029211,49.29,74206.22,5.2,0.09387,6e-05,9.41239]
[1776664029249,49.29,74206.22,5.2,0.09387,6e-05,9.41239]
[1776664029312,49.29,74209.12,5.2,0.09404,6e-05,9.42548]
[1776664035061,49.29,74207.83,5.2,0.09394,6e-05,9.41797]
[1776664041104,49.28,74212.67,5.2,0.09421,6e-05,9.4386]
[1776664043571,49.28,74211.86,5.2,0.09416,6e-05,9.43455]
[1776664044521,49.28,74211.86,5.2,0.09415,6e-05,9.43424]
[1776664044558,49.28,74211.86,5.2,0.09415,6e-05,9.43424]
[1776664054195,49.27,74211.07,5.2,0.09402,6e-05,9.42279]
[1776664059230,49.27,74214.61,5.2,0.09421,6e-05,9.43745]
[1776664060007,49.27,74214.61,5.2,0.09421,6e-05,9.43745]
[1776664060047,49.27,74214.61,5.2,0.09421,6e-05,9.43745]
[1776664060211,49.27,74214.61,5.2,0.09421,6e-05,9.43745]
[1776664066279,49.26,74211.65,5.2,0.094,6e-05,9.42154]
[1776664068456,49.26,74211.55,5.2,0.09399,6e-05,9.42075]
[1776664069186,49.26,74211.98,5.2,0.09401,6e-05,9.4224]
[1776664074547,49.25,74216.27,5.2,0.09425,6e-05,9.44081]
[1776664075658,49.25,74217.39,5.2,0.09431,6e-05,9.44526]
[1776664075703,49.25,74217.39,5.2,0.09431,6e-05,9.44526]
[1776664077472,49.25,74225.5,5.2,0.0948,6e-05,9.48198]
[1776664080425,49.25,74228.24,5.2,0.09495,6e-05,9.49337]
[1776664085152,49.24,74229.12,5.2,0.09497,6e-05,9.49533]
[1776664090450,49.23,74228.68,5.2,0.09491,6e-05,9.49084]
[1776664090945,49.23,74228.68,5.2,0.09491,6e-05,9.49084]
[1776664091172,49.23,74228.68,5.2,0.09491,6e-05,9.49084]
[1776664091209,49.23,74228.68,5.2,0.09491,6e-05,9.49084]
[1776664095665,49.23,74229.42,5.2,0.09493,6e-05,9.49265]
[1776664101146,49.22,74232.66,5.2,0.0951,6e-05,9.50518]
[1776664101396,49.22,74232.66,5.2,0.0951,6e-05,9.50518]
[1776664103836,49.22,74232.72,5.2,0.09509,6e-05,9.50421]
[1776664104284,49.22,74232.72,5.2,0.09509,6e-05,9.50421]
[1776664104736,49.22,74232.72,5.2,0.09509,6e-05,9.50421]
[1776664105330,49.22,74232.72,5.2,0.09508,6e-05,9.50379]
[1776664105628,49.22,74232.72,5.2,0.09508,6e-05,9.50379]
[1776664106672,49.21,74233.14,5.2,0.0951,6e-05,9.50533]
[1776664106710,49.21,74233.14,5.2,0.0951,6e-05,9.50533]
[1776664112604,49.21,74235.63,5.2,0.09517,6e-05,9.50958]
[1776664117639,49.2,74241.75,5.2,0.09552,6e-05,9.53583]
[1776664118836,49.2,74241.75,5.2,0.09552,6e-05,9.53583]
[1776664123376,49.19,74245.17,5.2,0.0957,6e-05,9.54945]
[1776664123418,49.19,74245.17,5.2,0.0957,6e-05,9.54945]
[1776664128716,49.18,74244.76,5.2,0.09564,6e-05,9.54486]
[1776664129647,49.18,74244.76,5.2,0.09564,6e-05,9.54486]
[1776664129699,49.18,74244.76,5.2,0.09564,6e-05,9.54486]
[1776664134758,49.18,74245.87,5.2,0.09567,6e-05,9.54738]
[1776664138625,49.17,74246.79,5.2,0.09571,6e-05,9.55033]
[1776664138662,49.17,74246.79,5.2,0.09571,6e-05,9.55033]
[1776664144403,49.17,74249.54,5.2,0.09584,6e-05,9.56042]
[1776664147507,49.16,74243.92,5.2,0.09548,6e-05,9.53297]
[1776664147568,49.16,74243.92,5.2,0.09548,6e-05,9.53297]
[1776664147634,49.16,74243.92,5.2,0.09548,6e-05,9.53297]
[1776664147870,49.16,74243.92,5.2,0.09548,6e-05,9.53297]
[1776664149230,49.16,74232.24,5.2,0.09475,6e-05,9.47798]
[1776664153921,49.16,74219.95,5.2,0.09399,6e-05,9.41992]
[1776664154055,49.16,74219.95,5.2,0.09399,6e-05,9.41992]
[1776664154091,49.16,74219.95,5.2,0.09399,6e-05,9.41992]
[1776664157925,49.15,74231.15,5.2,0.09465,6e-05,9.47037]
[1776664161870,49.15,74232.32,5.2,0.09471,6e-05,9.47479]
[1776664161883,49.15,74232.32,5.2,0.09471,6e-05,9.47479]
[1776664164087,49.15,74234.86,5.2,0.09485,6e-05,9.48553]
[1776664169491,49.14,74237.15,5.2,0.09496,6e-05,9.49434]
[1776664169529,49.14,74237.15,5.2,0.09496,6e-05,9.49434]
[1776664178065,49.13,74237.32,5.2,0.09489,6e-05,9.48723]
[1776664179397,49.13,74237.32,5.2,0.09489,6e-05,9.48723]
[1776664180347,49.13,74237.32,5.2,0.09488,6e-05,9.48689]
[1776664181981,49.13,74237.34,5.2,0.09488,6e-05,9.4863]
[1776664182044,49.13,74237.34,5.2,0.09488,6e-05,9.4863]
[1776664182146,49.13,74237.34,5.2,0.09488,6e-05,9.4863]
[1776664183164,49.13,74237.01,5.2,0.09485,6e-05,9.48443]
[1776664184830,49.12,74234.48,5.2,0.09469,6e-05,9.47238]
[1776664184870,49.12,74234.48,5.2,0.09469,6e-05,9.47238]
[1776664190695,49.12,74234.44,5.2,0.09467,6e-05,9.47061]
[1776664196191,49.11,74238.3,5.2,0.09487,6e-05,9.48592]
[1776664201450,49.11,74238.44,5.2,0.09486,6e-05,9.48525]
[1776664201488,49.11,74238.44,5.2,0.09486,6e-05,9.48525]
[1776664207268,49.1,74238.03,5.2,0.09481,6e-05,9.48112]
[1776664210150,49.1,74238.22,5.2,0.09481,6e-05,9.48137]
[1776664211144,49.1,74238.24,5.2,0.09481,6e-05,9.48115]
[1776664212146,49.1,74238.19,5.2,0.0948,6e-05,9.4806]
[1776664216396,49.1,74238.28,5.2,0.09479,6e-05,9.48039]
[1776664218096,49.09,74238.28,5.2,0.09478,6e-05,9.47946]
[1776664218138,49.09,74238.28,5.2,0.09478,6e-05,9.47946]
[1776664231436,49.08,74239.75,5.2,0.09477,6e-05,9.47729]
[1776664233285,49.08,74239.68,5.2,0.09476,6e-05,9.47666]
[1776664233326,49.08,74239.68,5.2,0.09476,6e-05,9.47666]
[1776664235462,49.08,74239.68,5.2,0.09476,6e-05,9.47637]
[1776664239790,49.08,74239.68,5.2,0.09475,6e-05,9.47578]
[1776664239993,49.07,74239.68,5.2,0.09474,6e-05,9.47462]
[1776664240483,49.07,74239.68,5.2,0.09474,6e-05,9.47462]
[1776664243355,49.07,74248.28,5.2,0.09525,6e-05,9.5136]
[1776664245874,49.07,74248.25,5.2,0.09524,6e-05,9.51312]
[1776664245931,49.07,74248.25,5.2,0.09524,6e-05,9.51312]
[1776664246300,49.07,74248.32,5.2,0.09524,6e-05,9.51277]
[1776664246819,49.07,74259.8,5.2,0.09594,6e-05,9.56582]
[1776664252584,49.06,74261.64,5.2,0.09602,6e-05,9.57174]
[1776664254149,49.06,74261.57,5.2,0.09601,6e-05,9.57098]
[1776664254598,49.06,74261.69,5.2,0.09601,6e-05,9.5711]
[1776664259633,49.05,74272.01,5.2,0.09664,6e-05,9.61827]
[1776664263192,49.05,74267.49,5.2,0.09635,6e-05,9.59653]
[1776664263229,49.05,74267.49,5.2,0.09635,6e-05,9.59653]
[1776664269704,49.05,74268.89,5.2,0.09641,6e-05,9.60166]
[1776664274134,49.05,74266.24,5.2,0.09624,6e-05,9.5885]
[1776664276302,49.04,74253.58,5.2,0.09545,6e-05,9.52921]
[1776664276940,49.04,74253.58,5.2,0.09545,6e-05,9.52921]
[1776664279885,49.04,74251.63,5.2,0.09533,6e-05,9.51986]
[1776664279923,49.04,74251.63,5.2,0.09533,6e-05,9.51986]
[1776664284152,49.04,74248.2,5.2,0.09511,6e-05,9.5036]
[1776664284249,49.04,74248.2,5.2,0.09511,6e-05,9.50354]
[1776664290852,49.04,74249.61,5.2,0.09517,6e-05,9.50802]
[1776664293797,49.03,74256.88,5.2,0.09557,6e-05,9.53673]
[1776664296483,49.03,74252.8,5.2,0.0953,6e-05,9.51657]
[1776664296521,49.03,74252.8,5.2,0.0953,6e-05,9.51657]
[1776664301898,49.03,74254.15,5.2,0.09536,6e-05,9.521]
[1776664303943,49.02,74264.39,5.2,0.09598,6e-05,9.56755]
[1776664309985,49.01,74263.66,5.2,0.0959,6e-05,9.56158]
[1776664312988,49.01,74263.31,5.2,0.09587,6e-05,9.55952]
[1776664313025,49.01,74263.31,5.2,0.09587,6e-05,9.55952]
[1776664314153,49.01,74263.31,5.2,0.09585,6e-05,9.55827]
[1776664315020,49.01,74263.28,5.2,0.09585,6e-05,9.55771]
[1776664320354,49.01,74263.69,5.2,0.09586,6e-05,9.55911]
[1776664326097,49.0,74259.14,5.2,0.09557,6e-05,9.53696]
[1776664329496,49.0,74257.56,5.2,0.09547,6e-05,9.52946]
[1776664329533,49.0,74257.56,5.2,0.09547,6e-05,9.52946]
[1776664336167,49.0,74257.5,5.2,0.09546,6e-05,9.52865]
[1776664341202,49.0,74257.57,5.2,0.09546,6e-05,9.52865]
[1776664344152,49.0,74257.54,5.2,0.09546,6e-05,9.52839]
[1776664344223,49.0,74257.5,5.2,0.09545,6e-05,9.52814]
[1776664349258,49.0,74254.56,5.2,0.09525,6e-05,9.51279]
[1776664352338,48.99,74254.67,5.2,0.09521,6e-05,9.50829]
[1776664353187,48.99,74254.81,5.2,0.09521,6e-05,9.50862]
[1776664359329,48.99,74250.27,5.2,0.09491,6e-05,9.48546]
[1776664361769,48.99,74250.27,5.2,0.09491,6e-05,9.48546]
[1776664361806,48.99,74250.27,5.2,0.09491,6e-05,9.48546]
[1776664370407,48.98,74251.89,5.2,0.09496,6e-05,9.48977]
[1776664375275,48.97,74252.06,5.2,0.09496,6e-05,9.48935]
[1776664378088,48.97,74252.67,5.2,0.09499,6e-05,9.49158]
[1776664378125,48.97,74252.78,5.2,0.09499,6e-05,9.49179]
[1776664383498,48.97,74251.49,5.2,0.09489,6e-05,9.484]
[1776664389540,48.96,74252.21,5.2,0.09491,6e-05,9.48563]
[1776664394257,48.96,74250.22,5.2,0.09477,6e-05,9.47528]
[1776664394310,48.96,74250.22,5.2,0.09477,6e-05,9.47528]
[1776664394331,48.96,74250.22,5.2,0.09477,6e-05,9.47528]
[1776664394348,48.96,74250.22,5.2,0.09477,6e-05,9.47528]
[1776664396380,48.96,74265.06,5.2,0.09568,6e-05,9.54404]
[1776664402631,48.95,74259.6,5.2,0.09533,6e-05,9.51784]
[1776664405619,48.95,74262.24,5.2,0.09549,6e-05,9.52994]
[1776664405715,48.95,74262.97,5.2,0.09553,6e-05,9.53322]
[1776664410579,48.96,74263.69,5.2,0.09559,6e-05,9.53703]
[1776664410617,48.96,74263.69,5.2,0.09559,6e-05,9.53703]
[1776664415722,48.96,74263.61,5.2,0.09556,6e-05,9.53328]
[1776664420757,48.96,74263.84,5.2,0.09558,6e-05,9.53502]
[1776664426674,48.96,74263.84,5.2,0.09559,6e-05,9.53553]
[1776664426711,48.96,74263.84,5.2,0.09559,6e-05,9.53553]
[1776664431834,48.96,74265.79,5.2,0.09572,6e-05,9.54545]
[1776664436869,48.97,74267.84,5.2,0.09585,6e-05,9.55548]
[1776664441910,48.97,74268.4,5.2,0.09589,6e-05,9.55849]
[1776664443090,48.97,74268.57,5.2,0.0959,6e-05,9.55938]
[1776664443134,48.97,74268.57,5.2,0.0959,6e-05,9.55938]
[1776664443918,48.97,74280.44,5.2,0.09664,6e-05,9.61495]
[1776664448953,48.97,74292.25,5.2,0.09738,6e-05,9.67028]
[1776664452984,48.97,74303.97,5.2,0.09811,6e-05,9.72504]
[1776664454709,48.97,74308.68,5.2,0.09841,6e-05,9.74706]
[1776664460034,48.96,74310.35,5.2,0.0985,6e-05,9.75403]
[1776664461055,48.96,74310.35,5.2,0.0985,6e-05,9.75403]
[1776664461156,48.96,74312.8,5.2,0.09865,6e-05,9.76542]
[1776664463932,48.96,74312.8,5.2,0.09865,6e-05,9.76514]
[1776664464712,48.96,74312.89,5.2,0.09865,6e-05,9.76542]
[1776664470106,48.96,74317.93,5.2,0.09896,6e-05,9.7882]
[1776664475141,48.96,74325.88,5.2,0.09941,6e-05,9.82038]
[1776664475618,48.96,74325.88,5.2,0.09941,6e-05,9.82038]
[1776664475655,48.96,74325.88,5.2,0.09941,6e-05,9.82038]
[1776664477103,48.96,74326.12,5.2,0.09942,6e-05,9.8213]
[1776664482584,48.95,74324.77,5.2,0.09932,6e-05,9.81368]
[1776664483316,48.95,74325.0,5.2,0.09933,6e-05,9.81458]
[1776664489239,48.95,74324.98,5.2,0.09931,6e-05,9.81337]
[1776664492032,48.95,74324.57,5.2,0.09929,6e-05,9.81125]
[1776664492069,48.95,74324.57,5.2,0.09929,6e-05,9.81125]
[1776664497428,48.94,74326.49,5.2,0.09939,6e-05,9.81903]
[1776664499724,48.94,74331.77,5.2,0.09972,6e-05,9.84358]
[1776664499989,48.94,74331.77,5.2,0.09972,6e-05,9.84358]
[1776664506165,48.94,74330.23,5.2,0.0996,6e-05,9.83488]
[1776664508448,48.94,74325.83,5.2,0.09931,6e-05,9.81341]
[1776664508485,48.94,74325.83,5.2,0.09931,6e-05,9.81341]
[1776664517435,48.93,74325.87,5.2,0.09928,6e-05,9.81131]
[1776664522470,48.93,74326.04,5.2,0.09928,6e-05,9.81092]
[1776664524870,48.93,74326.07,5.2,0.09928,6e-05,9.81081]
[1776664524908,48.93,74326.07,5.2,0.09928,6e-05,9.81081]
[1776664532541,48.92,74332.96,5.2,0.09964,6e-05,9.83642]
[1776664535812,48.92,74331.49,5.2,0.09954,6e-05,9.82887]
[1776664540993,48.91,74331.7,5.2,0.09953,6e-05,9.82836]
[1776664546886,48.91,74331.16,5.2,0.09947,6e-05,9.82399]
[1776664552682,48.9,74332.06,5.2,0.0995,6e-05,9.82607]
[1776664559731,48.89,74331.2,5.2,0.09941,6e-05,9.8198]
[1776664561816,48.89,74330.79,5.2,0.09938,6e-05,9.81755]
[1776664562620,48.89,74330.41,5.2,0.09936,6e-05,9.81545]
[1776664564132,48.89,74330.66,5.2,0.09937,6e-05,9.81632]
[1776664564170,48.89,74330.66,5.2,0.09937,6e-05,9.81632]
[1776664572822,48.88,74328.04,5.2,0.09916,6e-05,9.80091]
[1776664577857,48.88,74325.87,5.2,0.099,6e-05,9.78918]
[1776664579775,48.88,74323.21,5.2,0.09883,6e-05,9.77635]
[1776664579812,48.88,74323.21,5.2,0.09883,6e-05,9.77635]
[1776664580122,48.88,74323.21,5.2,0.09883,6e-05,9.77635]
[1776664585913,48.87,74322.71,5.2,0.09877,6e-05,9.77214]
[1776664591957,48.87,74322.34,5.2,0.09869,6e-05,9.76438]
[1776664595418,48.86,74322.42,5.2,0.09868,6e-05,9.76396]
[1776664595455,48.86,74322.42,5.2,0.09868,6e-05,9.76396]
[1776664595985,48.86,74322.45,5.2,0.09868,6e-05,9.76383]
[1776664601020,48.86,74321.52,5.2,0.0986,6e-05,9.75805]
[1776664606056,48.86,74323.04,5.2,0.09868,6e-05,9.76413]
[1776664606158,48.86,74323.2,5.2,0.09869,6e-05,9.7646]
[1776664611059,48.85,74324.28,5.2,0.09874,6e-05,9.76858]
[1776664611096,48.85,74324.28,5.2,0.09874,6e-05,9.76858]
[1776664616127,48.85,74322.7,5.2,0.09862,6e-05,9.75974]
[1776664616206,48.85,74322.59,5.2,0.09861,6e-05,9.75895]
[1776664621815,48.84,74322.25,5.2,0.09857,6e-05,9.75596]
[1776664627145,48.84,74321.92,5.2,0.09853,6e-05,9.75311]
[1776664627624,48.84,74319.92,5.2,0.0984,6e-05,9.74344]
[1776664627955,48.84,74319.92,5.2,0.0984,6e-05,9.74344]
[1776664627998,48.84,74319.92,5.2,0.0984,6e-05,9.74344]
[1776664628397,48.84,74311.96,5.2,0.0979,6e-05,9.70571]
[1776664629216,48.84,74298.75,5.2,0.09706,6e-05,9.64344]
[1776664631509,48.84,74293.09,5.2,0.09671,6e-05,9.61678]
[1776664632955,48.84,74293.12,5.2,0.09671,6e-05,9.61689]
[1776664638279,48.84,74289.07,5.2,0.09646,6e-05,9.59789]
[1776664644321,48.84,74296.16,5.2,0.0969,6e-05,9.63113]
[1776664649356,48.84,74293.43,5.2,0.09673,6e-05,9.61826]
[1776664654391,48.84,74294.23,5.2,0.09674,6e-05,9.61768]
[1776664659426,48.84,74296.09,5.2,0.09686,6e-05,9.62649]
[1776664664462,48.84,74297.83,5.2,0.09697,6e-05,9.6347]
[1776664672518,48.84,74297.8,5.2,0.09697,6e-05,9.63468]
[1776664677553,48.84,74297.11,5.2,0.09693,6e-05,9.63157]
[1776664682588,48.84,74290.35,5.2,0.09651,6e-05,9.60007]
[1776664687623,48.84,74290.56,5.2,0.09653,6e-05,9.60147]
[1776664692657,48.84,74290.95,5.2,0.09656,6e-05,9.60367]
[1776664699714,48.84,74290.97,5.2,0.09656,6e-05,9.60426]
[1776664705756,48.84,74292.93,5.2,0.09669,6e-05,9.61381]
[1776664710791,48.84,74292.79,5.2,0.09669,6e-05,9.61343]
[1776664715876,48.85,74295.54,5.2,0.09682,6e-05,9.62223]
[1776664720744,48.85,74296.59,5.2,0.09689,6e-05,9.62731]
[1776664720785,48.85,74296.59,5.2,0.09689,6e-05,9.62731]
[1776664726953,48.85,74296.22,5.2,0.09687,6e-05,9.62587]
[1776664734003,48.85,74296.22,5.2,0.09688,6e-05,9.6262]
[1776664739038,48.85,74300.59,5.2,0.09715,6e-05,9.64695]
[1776664746087,48.85,74301.66,5.2,0.09722,6e-05,9.6521]
[1776664746809,48.85,74301.66,5.2,0.09722,6e-05,9.6521]
[1776664752129,48.85,74302.26,5.2,0.09726,6e-05,9.65507]
[1776664752887,48.85,74302.26,5.2,0.09726,6e-05,9.65507]
[1776664758170,48.85,74302.04,5.2,0.09725,6e-05,9.6542]
[1776664763206,48.85,74301.8,5.2,0.09724,6e-05,9.65327]
[1776664768241,48.85,74303.41,5.2,0.09734,6e-05,9.66104]
[1776664773277,48.85,74306.26,5.2,0.09748,6e-05,9.67016]
[1776664778312,48.85,74304.28,5.2,0.09736,6e-05,9.66098]
[1776664785361,48.85,74297.81,5.2,0.09696,6e-05,9.63114]
[1776664790488,48.85,74297.8,5.2,0.09697,6e-05,9.63141]
[1776664796520,48.86,74297.47,5.2,0.09695,6e-05,9.63033]
[1776664801548,48.86,74305.8,5.2,0.09748,6e-05,9.66989]
[1776664802412,48.86,74305.8,5.2,0.09748,6e-05,9.66989]
[1776664802450,48.86,74305.8,5.2,0.09748,6e-05,9.66989]
[1776664802730,48.86,74313.93,5.2,0.09799,6e-05,9.70819]
[1776664808522,48.86,74316.32,5.2,0.09814,6e-05,9.71925]
[1776664811946,48.86,74317.52,5.2,0.09822,6e-05,9.72475]
[1776664817585,48.86,74323.02,5.2,0.09856,6e-05,9.75022]
[1776664819212,48.86,74323.02,5.2,0.09856,6e-05,9.75022]
[1776664824635,48.85,74318.2,5.2,0.09824,6e-05,9.7268]
[1776664826398,48.85,74318.2,5.2,0.09824,6e-05,9.7268]
[1776664826500,48.85,74317.28,5.2,0.09818,6e-05,9.72239]
[1776664831685,48.85,74318.09,5.2,0.09819,6e-05,9.72148]
[1776664836577,48.85,74318.21,5.2,0.0982,6e-05,9.72188]
[1776664836775,48.85,74318.13,5.2,0.09819,6e-05,9.72145]
[1776664837268,48.85,74318.13,5.2,0.09819,6e-05,9.72145]
[1776664839740,48.85,74301.75,5.2,0.09716,6e-05,9.64446]
[1776664844776,48.85,74301.85,5.2,0.09717,6e-05,9.64526]
[1776664845756,48.85,74301.85,5.2,0.09717,6e-05,9.64526]
[1776664850818,48.85,74301.81,5.2,0.09718,6e-05,9.64547]
[1776664852152,48.85,74301.81,5.2,0.09718,6e-05,9.64547]
[1776664854022,48.85,74296.78,5.2,0.09686,6e-05,9.62201]
[1776664854063,48.85,74296.78,5.2,0.09686,6e-05,9.62201]
[1776664854848,48.85,74294.82,5.2,0.09674,6e-05,9.61292]
[1776664854949,48.85,74294.86,5.2,0.09675,6e-05,9.61322]
[1776664860888,48.86,74292.74,5.2,0.09662,6e-05,9.6038]
[1776664865928,48.86,74297.19,5.2,0.0969,6e-05,9.62497]
[1776664866007,48.86,74299.59,5.2,0.09705,6e-05,9.63626]
[1776664867204,48.86,74299.59,5.2,0.09705,6e-05,9.63626]
[1776664868060,48.86,74301.39,5.2,0.09717,6e-05,9.64475]
[1776664870091,48.86,74302.55,5.2,0.09724,6e-05,9.65024]
[1776664870129,48.86,74302.55,5.2,0.09724,6e-05,9.65024]
[1776664870187,48.86,74303.69,5.2,0.09731,6e-05,9.65561]
[1776664875993,48.86,74305.52,5.2,0.09743,6e-05,9.66418]
[1776664883049,48.86,74305.92,5.2,0.09745,6e-05,9.66603]
[1776664883150,48.86,74305.87,5.2,0.09745,6e-05,9.66574]
[1776664884059,48.86,74305.87,5.2,0.09745,6e-05,9.66574]
[1776664884082,48.86,74305.73,5.2,0.09744,6e-05,9.66509]
[1776664886023,48.86,74305.73,5.2,0.09744,6e-05,9.66509]
[1776664886236,48.86,74305.73,5.2,0.09744,6e-05,9.66509]
[1776664886275,48.86,74305.73,5.2,0.09744,6e-05,9.66509]
[1776664888128,48.86,74296.98,5.2,0.09689,6e-05,9.62401]
[1776664892141,48.86,74297.51,5.2,0.09689,6e-05,9.62229]
[1776664894340,48.86,74297.39,5.2,0.09688,6e-05,9.62181]
[1776664896136,48.86,74312.52,5.2,0.09783,6e-05,9.69294]
[1776664898152,48.86,74317.97,5.2,0.09817,6e-05,9.71854]
[1776664898291,48.86,74320.02,5.2,0.0983,6e-05,9.7281]
[1776664899037,48.86,74320.02,5.2,0.0983,6e-05,9.7281]
[1776664902230,48.86,74323.41,5.2,0.09851,6e-05,9.74376]
[1776664902267,48.86,74323.41,5.2,0.09851,6e-05,9.74376]
[1776664902290,48.86,74324.23,5.2,0.09856,6e-05,9.74751]
[1776664907216,48.85,74332.24,5.2,0.09906,6e-05,9.78471]
[1776664907281,48.85,74330.94,5.2,0.09898,6e-05,9.77837]
[1776664908019,48.85,74330.94,5.2,0.09898,6e-05,9.77837]
[1776664913255,48.85,74329.87,5.2,0.09889,6e-05,9.77223]
[1776664918283,48.85,74329.9,5.2,0.09889,6e-05,9.77161]
[1776664918325,48.85,74329.9,5.2,0.09889,6e-05,9.77161]
[1776664921113,48.85,74328.95,5.2,0.09882,6e-05,9.76655]
[1776664921334,48.85,74328.95,5.2,0.09882,6e-05,9.76655]
[1776664921384,48.85,74318.54,5.2,0.09816,6e-05,9.71727]
[1776664922326,48.85,74318.54,5.2,0.09816,6e-05,9.71727]
[1776664922375,48.85,74309.43,5.2,0.09758,6e-05,9.67428]
[1776664928360,48.84,74319.16,5.2,0.09819,6e-05,9.71956]
[1776664933395,48.84,74325.22,5.2,0.09856,6e-05,9.74741]
[1776664934183,48.84,74325.22,5.2,0.09856,6e-05,9.74741]
[1776664934221,48.84,74325.22,5.2,0.09856,6e-05,9.74741]
[1776664943437,48.84,74329.81,5.2,0.09883,6e-05,9.76734]
[1776664948463,48.83,74329.94,5.2,0.09882,6e-05,9.76687]
[1776664950098,48.83,74329.76,5.2,0.0988,6e-05,9.76558]
[1776664950138,48.83,74329.76,5.2,0.0988,6e-05,9.76558]
[1776664952335,48.83,74332.5,5.2,0.09893,6e-05,9.77366]
[1776664953543,48.83,74338.64,5.2,0.09932,6e-05,9.80243]
[1776664953649,48.83,74340.87,5.2,0.09946,6e-05,9.81271]
[1776664957987,48.83,74344.46,5.2,0.09967,6e-05,9.82854]
[1776664959660,48.83,74345.18,5.2,0.09971,6e-05,9.83164]
[1776664960906,48.82,74339.66,5.2,0.09935,6e-05,9.8049]
[1776664961735,48.82,74339.81,5.2,0.09936,6e-05,9.8053]
[1776664965627,48.82,74335.76,5.2,0.09909,6e-05,9.78535]
[1776664965655,48.82,74332.11,5.2,0.09885,6e-05,9.76784]
[1776664965898,48.82,74332.11,5.2,0.09885,6e-05,9.76784]
[1776664965938,48.82,74332.11,5.2,0.09885,6e-05,9.76784]
[1776664972697,48.82,74334.14,5.2,0.09896,6e-05,9.77624]
[1776664977706,48.81,74336.32,5.2,0.09908,6e-05,9.78487]
[1776664981816,48.81,74337.52,5.2,0.09915,6e-05,9.78982]
[1776664981853,48.81,74337.52,5.2,0.09915,6e-05,9.78982]
[1776664987778,48.8,74336.46,5.2,0.09905,6e-05,9.78288]
[1776664990805,48.8,74338.29,5.2,0.09916,6e-05,9.79105]
[1776664990906,48.8,74339.45,5.2,0.09923,6e-05,9.79629]
[1776664993470,48.8,74340.12,5.2,0.09927,6e-05,9.79922]
[1776664997525,48.8,74340.14,5.2,0.09926,6e-05,9.79835]
[1776664997749,48.8,74340.51,5.2,0.09928,6e-05,9.79986]
[1776664997787,48.8,74340.51,5.2,0.09928,6e-05,9.79986]
[1776664998855,48.8,74352.51,5.2,0.10004,6e-05,9.85617]
[1776665003891,48.79,74351.28,5.2,0.09994,6e-05,9.84876]
[1776665009126,48.79,74351.52,5.2,0.09994,6e-05,9.84866]
[1776665013233,48.78,74353.23,5.2,0.09999,6e-05,9.85111]
[1776665013593,48.78,74353.23,5.2,0.09999,6e-05,9.85111]
[1776665013629,48.78,74353.23,5.2,0.09999,6e-05,9.85111]
[1776665016574,48.78,74361.8,5.2,0.10053,6e-05,9.89083]
[1776665016724,48.78,74361.8,5.2,0.10053,6e-05,9.89083]
[1776665017804,48.78,74363.33,5.2,0.10062,6e-05,9.89773]
[1776665018417,48.78,74363.33,5.2,0.10062,6e-05,9.89773]
[1776665019864,48.78,74368.59,5.2,0.10094,6e-05,9.92159]
[1776665025686,48.77,74375.38,5.2,0.10136,6e-05,9.95266]
[1776665026067,48.77,74375.34,5.2,0.10136,6e-05,9.95225]
[1776665026099,48.77,74375.34,5.2,0.10136,6e-05,9.95225]
[1776665026517,48.77,74375.34,5.2,0.10136,6e-05,9.95225]
[1776665026536,48.77,74375.34,5.2,0.10136,6e-05,9.95225]
[1776665026589,48.77,74392.74,5.2,0.10249,7e-05,10.03504]
[1776665026818,48.77,74392.74,5.2,0.10249,7e-05,10.03504]
[1776665027067,48.77,74392.74,5.2,0.10249,7e-05,10.03504]
[1776665027577,48.77,74392.74,5.2,0.10249,7e-05,10.03504]
[1776665027757,48.77,74413.42,5.2,0.10384,7e-05,10.13397]
[1776665028067,48.77,74413.42,5.2,0.10384,7e-05,10.13397]
[1776665028525,48.77,74413.42,5.2,0.10384,7e-05,10.13397]
[1776665028693,48.77,74413.42,5.2,0.10384,7e-05,10.13397]
[1776665028574,48.77,74415.03,5.2,0.10394,7e-05,10.14149]
[1776665029563,48.77,74415.03,5.2,0.10394,7e-05,10.14149]
[1776665029601,48.77,74415.03,5.2,0.10394,7e-05,10.14149]
[1776665030740,48.77,74418.92,5.2,0.1042,7e-05,10.15995]
[1776665030756,48.77,74418.92,5.2,0.1042,7e-05,10.15995]
[1776665030826,48.77,74421.64,5.2,0.10437,7e-05,10.17278]
[1776665030875,48.77,74421.64,5.2,0.10437,7e-05,10.17278]
[1776665030959,48.77,74421.64,5.2,0.10437,7e-05,10.17278]
[1776665031076,48.77,74421.64,5.2,0.10437,7e-05,10.17278]
[1776665031763,48.77,74421.64,5.2,0.10437,7e-05,10.17278]
[1776665031786,48.77,74438.14,5.2,0.10546,7e-05,10.25189]
[1776665033489,48.77,74448.84,5.2,0.10617,7e-05,10.30292]
[1776665036855,48.76,74447.39,5.2,0.10605,7e-05,10.29464]
[1776665041256,48.76,74446.7,5.2,0.10599,7e-05,10.29009]
[1776665041471,48.76,74446.7,5.2,0.10599,7e-05,10.29009]
[1776665041881,48.76,74446.95,5.2,0.106,7e-05,10.29049]
[1776665042477,48.76,74459.32,5.2,0.10682,7e-05,10.34984]
[1776665043446,48.76,74459.32,5.2,0.10682,7e-05,10.34984]
[1776665046285,48.75,74458.45,5.2,0.10674,7e-05,10.3442]
[1776665046323,48.75,74458.45,5.2,0.10674,7e-05,10.3442]
[1776665053407,48.74,74461.57,5.2,0.1069,7e-05,10.35599]
[1776665058466,48.74,74457.69,5.2,0.10661,7e-05,10.33493]
[1776665063010,48.73,74463.33,5.2,0.10696,7e-05,10.35991]
[1776665063053,48.73,74463.33,5.2,0.10696,7e-05,10.35991]
[1776665069540,48.72,74462.18,5.2,0.10684,7e-05,10.35154]
[1776665069630,48.72,74462.18,5.2,0.10684,7e-05,10.35154]
[1776665069727,48.72,74462.18,5.2,0.10684,7e-05,10.35154]
[1776665070002,48.72,74462.15,5.2,0.10683,7e-05,10.35093]
[1776665070581,48.72,74462.15,5.2,0.10683,7e-05,10.35093]
[1776665070673,48.72,74440.56,5.2,0.10538,7e-05,10.24619]
[1776665071366,48.72,74430.66,5.2,0.10468,7e-05,10.19373]
[1776665072891,48.72,74430.96,5.2,0.10469,7e-05,10.19492]
[1776665073574,48.72,74430.96,5.2,0.10469,7e-05,10.19492]
[1776665078505,48.71,74426.16,5.2,0.10436,7e-05,10.17067]
[1776665078546,48.71,74426.16,5.2,0.10436,7e-05,10.17067]
[1776665080433,48.71,74423.48,5.2,0.10418,7e-05,10.15735]
[1776665080535,48.71,74420.95,5.2,0.10401,7e-05,10.14498]
[1776665084158,48.71,74416.71,5.2,0.10372,7e-05,10.12404]
[1776665085142,48.71,74415.35,5.2,0.10363,7e-05,10.11734]
[1776665090503,48.71,74412.9,5.2,0.10345,7e-05,10.10458]
[1776665094072,48.7,74412.49,5.2,0.10342,7e-05,10.10215]
[1776665094074,48.7,74412.49,5.2,0.10342,7e-05,10.10215]
[1776665094115,48.7,74412.49,5.2,0.10342,7e-05,10.10215]
[1776665100576,48.7,74416.0,5.2,0.10363,7e-05,10.11784]
[1776665103226,48.7,74410.72,5.2,0.10328,7e-05,10.09216]
[1776665105464,48.7,74408.76,5.2,0.10315,7e-05,10.0825]
[1776665109443,48.7,74418.24,5.2,0.10376,7e-05,10.12734]
[1776665109480,48.7,74418.24,5.2,0.10376,7e-05,10.12734]
[1776665115682,48.69,74418.16,5.2,0.10374,7e-05,10.12556]
[1776665120717,48.69,74417.49,5.2,0.10368,7e-05,10.12131]
[1776665124320,48.69,74417.29,5.2,0.10366,7e-05,10.12015]
[1776665126018,48.69,74410.68,5.2,0.10322,7e-05,10.08764]
[1776665126059,48.69,74410.68,5.2,0.10322,7e-05,10.08764]
[1776665131159,48.68,74410.13,5.2,0.10317,7e-05,10.08421]
[1776665133527,48.68,74423.78,5.2,0.10402,7e-05,10.14499]
[1776665134822,48.68,74426.02,5.2,0.10417,7e-05,10.15555]
[1776665135822,48.68,74428.11,5.2,0.1043,7e-05,10.16508]
[1776665140857,48.68,74428.57,5.2,0.10431,7e-05,10.16596]
[1776665141336,48.68,74428.57,5.2,0.10431,7e-05,10.16596]
[1776665141374,48.68,74428.57,5.2,0.10431,7e-05,10.16596]
[1776665146899,48.67,74431.5,5.2,0.10448,7e-05,10.17841]
[1776665147206,48.67,74431.5,5.2,0.10448,7e-05,10.17841]
[1776665152942,48.67,74422.97,5.2,0.10389,7e-05,10.13558]
[1776665157985,48.67,74423.0,5.2,0.10389,7e-05,10.13506]
[1776665163539,48.66,74419.43,5.2,0.10363,7e-05,10.11665]
[1776665168613,48.66,74419.62,5.2,0.10363,7e-05,10.11674]
[1776665170925,48.66,74407.2,5.2,0.10281,7e-05,10.05636]
[1776665174650,48.66,74401.65,5.2,0.10244,7e-05,10.02948]
[1776665174688,48.66,74401.65,5.2,0.10244,7e-05,10.02948]
[1776665182147,48.65,74403.28,5.2,0.10253,7e-05,10.03652]
[1776665183296,48.65,74403.28,5.2,0.10253,7e-05,10.03652]
[1776665190705,48.65,74403.28,5.2,0.10253,7e-05,10.03639]
[1776665190743,48.65,74403.28,5.2,0.10253,7e-05,10.03639]
[1776665190806,48.65,74402.96,5.2,0.10251,7e-05,10.0345]
[1776665195636,48.65,74399.13,5.2,0.10222,7e-05,10.01158]
[1776665195706,48.65,74398.94,5.2,0.1022,7e-05,10.01067]
[1776665201280,48.65,74399.67,5.2,0.10223,7e-05,10.01275]
[1776665206846,48.65,74399.64,5.2,0.10222,7e-05,10.01162]
[1776665206884,48.65,74399.64,5.2,0.10222,7e-05,10.01162]
[1776665212357,48.64,74397.18,5.2,0.10203,7e-05,9.99825]
[1776665217579,48.64,74391.98,5.2,0.10168,7e-05,9.9726]
[1776665222795,48.64,74385.46,5.2,0.10125,6e-05,9.94087]
[1776665222832,48.64,74385.46,5.2,0.10125,6e-05,9.94087]
[1776665224441,48.63,74398.65,5.2,0.1021,7e-05,10.00345]
[1776665230482,48.63,74401.89,5.2,0.1023,7e-05,10.01764]
[1776665237532,48.63,74402.22,5.2,0.1023,7e-05,10.01771]
[1776665238545,48.63,74402.22,5.2,0.1023,7e-05,10.01771]
[1776665238582,48.63,74402.22,5.2,0.1023,7e-05,10.01771]
[1776665249616,48.62,74405.13,5.2,0.10245,7e-05,10.02904]
[1776665254422,48.62,74403.64,5.2,0.1023,7e-05,10.01677]
[1776665254459,48.62,74403.64,5.2,0.1023,7e-05,10.01677]
[1776665255766,48.62,74403.53,5.2,0.10229,7e-05,10.0158]
[1776665255789,48.62,74403.53,5.2,0.10229,7e-05,10.01558]
[1776665262706,48.62,74401.65,5.2,0.10217,7e-05,10.00688]
[1776665267742,48.62,74399.2,5.2,0.10201,7e-05,9.99544]
[1776665272777,48.62,74395.74,5.2,0.10179,7e-05,9.97926]
[1776665278822,48.62,74394.02,5.2,0.10169,7e-05,9.97157]
[1776665283857,48.62,74394.95,5.2,0.10175,7e-05,9.97647]
[1776665285747,48.62,74395.07,5.2,0.10176,7e-05,9.97714]
[1776665285872,48.62,74394.94,5.2,0.10176,7e-05,9.97662]
[1776665290907,48.62,74391.89,5.2,0.10155,7e-05,9.96127]
[1776665295942,48.62,74390.73,5.2,0.10146,6e-05,9.95505]
[1776665300977,48.62,74390.27,5.2,0.10142,6e-05,9.95223]
[1776665306013,48.61,74390.62,5.2,0.10144,6e-05,9.95332]
[1776665311056,48.61,74398.9,5.2,0.10197,7e-05,9.99237]
[1776665318380,48.61,74399.02,5.2,0.10193,7e-05,9.98766]
[1776665318421,48.61,74399.02,5.2,0.10193,7e-05,9.98766]
[1776665324139,48.6,74399.01,5.2,0.1019,7e-05,9.98591]
[1776665329174,48.6,74389.05,5.2,0.10124,6e-05,9.93752]
[1776665334059,48.6,74388.05,5.2,0.10118,6e-05,9.93253]
[1776665334099,48.6,74388.05,5.2,0.10118,6e-05,9.93253]
[1776665340253,48.6,74388.55,5.2,0.1012,6e-05,9.93409]
[1776665345279,48.6,74383.75,5.2,0.10088,6e-05,9.9109]
[1776665351564,48.6,74383.67,5.2,0.10087,6e-05,9.91033]
[1776665356365,48.6,74395.28,5.2,0.10162,7e-05,9.96532]
[1776665361400,48.59,74395.91,5.2,0.10165,7e-05,9.96766]
[1776665365242,48.59,74395.78,5.2,0.10164,7e-05,9.9669]
[1776665365286,48.59,74395.78,5.2,0.10164,7e-05,9.9669]
[1776665372477,48.59,74395.83,5.2,0.10159,7e-05,9.96134]
[1776665377730,48.59,74395.79,5.2,0.10158,7e-05,9.96088]
[1776665384969,48.59,74395.46,5.2,0.10155,7e-05,9.95832]
[1776665391609,48.58,74394.25,5.2,0.10145,7e-05,9.95151]
[1776665396348,48.58,74395.27,5.2,0.10151,7e-05,9.95596]
[1776665396391,48.58,74395.27,5.2,0.10151,7e-05,9.95596]
[1776665401766,48.58,74395.51,5.2,0.10152,7e-05,9.95658]
[1776665408730,48.57,74386.33,5.2,0.1009,6e-05,9.9106]
[1776665412117,48.57,74386.4,5.2,0.1009,6e-05,9.91066]
[1776665412154,48.57,74386.4,5.2,0.1009,6e-05,9.91066]
[1776665412211,48.57,74386.33,5.2,0.10088,6e-05,9.90977]
[1776665418800,48.57,74386.11,5.2,0.10086,6e-05,9.90821]
[1776665425849,48.57,74384.23,5.2,0.10074,6e-05,9.89902]
[1776665431135,48.57,74381.88,5.2,0.10058,6e-05,9.88768]
[1776665436930,48.57,74382.61,5.2,0.10059,6e-05,9.88658]
[1776665441965,48.57,74382.37,5.2,0.10057,6e-05,9.8853]
[1776665443114,48.57,74382.37,5.2,0.10057,6e-05,9.8853]
[1776665443979,48.57,74381.92,5.2,0.10054,6e-05,9.88309]
[1776665450023,48.57,74381.56,5.2,0.10052,6e-05,9.88129]
[1776665454039,48.57,74382.5,5.2,0.10058,6e-05,9.88571]
[1776665459041,48.57,74382.4,5.2,0.10057,6e-05,9.88511]
[1776665463611,48.57,74378.17,5.2,0.1003,6e-05,9.86481]
[1776665463897,48.57,74378.17,5.2,0.1003,6e-05,9.86481]
[1776665464040,48.57,74378.17,5.2,0.1003,6e-05,9.86481]
[1776665464201,48.57,74378.17,5.2,0.1003,6e-05,9.86481]
[1776665464207,48.57,74378.17,5.2,0.1003,6e-05,9.86481]
[1776665464144,48.57,74367.55,5.2,0.09961,6e-05,9.81423]
[1776665464334,48.57,74367.55,5.2,0.09961,6e-05,9.81423]
[1776665465144,48.57,74355.84,5.2,0.09886,6e-05,9.75855]
[1776665470802,48.57,74355.76,5.2,0.09885,6e-05,9.7576]
[1776665470877,48.57,74355.76,5.2,0.09885,6e-05,9.7576]
[1776665470916,48.57,74355.76,5.2,0.09885,6e-05,9.7576]
[1776665473049,48.56,74355.43,5.2,0.09882,6e-05,9.75572]
[1776665473099,48.56,74355.43,5.2,0.09882,6e-05,9.75572]
[1776665473119,48.56,74355.43,5.2,0.09882,6e-05,9.75572]
[1776665474377,48.56,74350.51,5.2,0.09851,6e-05,9.73217]
[1776665474432,48.56,74350.51,5.2,0.09851,6e-05,9.73217]
[1776665474484,48.56,74350.51,5.2,0.09851,6e-05,9.73217]
[1776665482257,48.56,74347.67,5.2,0.09832,6e-05,9.71828]
[1776665487032,48.56,74347.4,5.2,0.0983,6e-05,9.71686]
[1776665487070,48.56,74347.4,5.2,0.0983,6e-05,9.71686]
[1776665492326,48.56,74347.12,5.2,0.09824,6e-05,9.71076]
[1776665497362,48.56,74341.9,5.2,0.0979,6e-05,9.68595]
[1776665503013,48.56,74345.62,5.2,0.09814,6e-05,9.70349]
[1776665503051,48.56,74345.62,5.2,0.09814,6e-05,9.70349]
[1776665508329,48.56,74342.63,5.2,0.09795,6e-05,9.68915]
[1776665509361,48.56,74341.71,5.2,0.09789,6e-05,9.68479]
[1776665509617,48.56,74341.71,5.2,0.09789,6e-05,9.68479]
[1776665510015,48.56,74341.71,5.2,0.09789,6e-05,9.68479]
[1776665510243,48.56,74341.71,5.2,0.09789,6e-05,9.68479]
[1776665511145,48.56,74339.34,5.2,0.09774,6e-05,9.67356]
[1776665511224,48.56,74326.12,5.2,0.0969,6e-05,9.61121]
[1776665511474,48.56,74326.12,5.2,0.0969,6e-05,9.61121]
[1776665511544,48.56,74323.16,5.2,0.09672,6e-05,9.59725]
[1776665514708,48.56,74324.1,5.2,0.09678,6e-05,9.60189]
[1776665516238,48.56,74311.11,5.2,0.09597,6e-05,9.54111]
[1776665518952,48.56,74313.9,5.2,0.09615,6e-05,9.55443]
[1776665518993,48.56,74313.9,5.2,0.09615,6e-05,9.55443]
[1776665520930,48.56,74312.16,5.2,0.09605,6e-05,9.5468]
[1776665521892,48.56,74312.62,5.2,0.09608,6e-05,9.54896]
[1776665522278,48.56,74312.62,5.2,0.09608,6e-05,9.54896]
[1776665530389,48.57,74320.13,5.2,0.09656,6e-05,9.5856]
[1776665534898,48.57,74322.6,5.2,0.09673,6e-05,9.59773]
[1776665534936,48.57,74322.6,5.2,0.09673,6e-05,9.59773]
[1776665541676,48.57,74329.66,5.2,0.09718,6e-05,9.63169]
[1776665546711,48.57,74329.66,5.2,0.09718,6e-05,9.63199]
[1776665550736,48.57,74328.64,5.2,0.09712,6e-05,9.62734]
[1776665550773,48.57,74328.64,5.2,0.09712,6e-05,9.62734]
[1776665557787,48.57,74330.76,5.2,0.09722,6e-05,9.63345]
[1776665562824,48.58,74332.52,5.2,0.09734,6e-05,9.64195]
[1776665566515,48.58,74335.89,5.2,0.09755,6e-05,9.65791]
[1776665566554,48.58,74335.89,5.2,0.09755,6e-05,9.65791]
[1776665572038,48.58,74333.37,5.2,0.09739,6e-05,9.64602]
[1776665578936,48.58,74334.11,5.2,0.09744,6e-05,9.64947]
[1776665581177,48.58,74334.11,5.2,0.09744,6e-05,9.64947]
[1776665586992,48.57,74330.81,5.2,0.09723,6e-05,9.63382]
[1776665590584,48.58,74330.63,5.2,0.09722,6e-05,9.63298]
[1776665592626,48.57,74346.09,5.2,0.0982,6e-05,9.70605]
[1776665597600,48.57,74346.95,5.2,0.09825,6e-05,9.70973]
[1776665597641,48.57,74346.95,5.2,0.09825,6e-05,9.70973]
[1776665598813,48.57,74346.49,5.2,0.09821,6e-05,9.70736]
[1776665601859,48.57,74346.45,5.2,0.09821,6e-05,9.70699]
[1776665607132,48.57,74346.44,5.2,0.0982,6e-05,9.70636]
[1776665610345,48.57,74346.38,5.2,0.0982,6e-05,9.70599]
[1776665615758,48.57,74344.81,5.2,0.09805,6e-05,9.69368]
[1776665616209,48.57,74344.81,5.2,0.09805,6e-05,9.69368]
[1776665623245,48.57,74344.12,5.2,0.098,6e-05,9.69012]
[1776665628280,48.57,74343.49,5.2,0.09796,6e-05,9.68702]
[1776665633315,48.57,74344.85,5.2,0.09805,6e-05,9.69332]
[1776665638349,48.57,74345.1,5.2,0.09806,6e-05,9.69439]
[1776665643385,48.57,74344.9,5.2,0.09805,6e-05,9.69337]
[1776665648420,48.57,74345.34,5.2,0.09807,6e-05,9.69542]
[1776665652936,48.57,74344.54,5.2,0.09802,6e-05,9.69162]
[1776665655873,48.57,74334.79,5.2,0.09741,6e-05,9.64554]
[1776665660867,48.57,74335.51,5.2,0.09745,6e-05,9.64922]
[1776665662089,48.57,74333.95,5.2,0.09736,6e-05,9.64191]
[1776665664480,48.57,74321.38,5.2,0.09657,6e-05,9.58291]
[1776665665159,48.57,74321.38,5.2,0.09657,6e-05,9.58291]
[1776665670507,48.57,74318.81,5.2,0.09642,6e-05,9.57152]
[1776665675808,48.57,74317.94,5.2,0.09634,6e-05,9.56389]
[1776665681651,48.58,74319.18,5.2,0.09643,6e-05,9.57062]
[1776665686686,48.58,74319.41,5.2,0.09645,6e-05,9.5723]
[1776665690906,48.58,74319.41,5.2,0.09645,6e-05,9.57264]
[1776665690944,48.58,74319.41,5.2,0.09645,6e-05,9.57264]
[1776665696061,48.58,74326.07,5.2,0.09688,6e-05,9.60463]
[1776665701792,48.58,74329.02,5.2,0.09707,6e-05,9.61883]
[1776665703354,48.58,74329.02,5.2,0.09707,6e-05,9.61883]
[1776665704226,48.58,74329.02,5.2,0.09707,6e-05,9.61895]
[1776665708486,48.58,74328.93,5.2,0.09707,6e-05,9.61871]
[1776665711979,48.58,74324.42,5.2,0.09679,6e-05,9.59769]
[1776665713272,48.58,74323.89,5.2,0.09676,6e-05,9.59528]
[1776665715891,48.58,74313.15,5.2,0.09609,6e-05,9.54512]
[1776665720927,48.59,74307.22,5.2,0.09573,6e-05,9.51816]
[1776665722421,48.59,74307.22,5.2,0.09573,6e-05,9.51816]
[1776665722453,48.59,74307.22,5.2,0.09573,6e-05,9.51816]
[1776665722458,48.59,74307.22,5.2,0.09573,6e-05,9.51816]
[1776665725103,48.59,74305.44,5.2,0.09563,6e-05,9.51042]
[1776665725186,48.59,74305.09,5.2,0.09561,6e-05,9.509]
[1776665728059,48.59,74302.08,5.2,0.09543,6e-05,9.49535]
[1776665733938,48.6,74291.41,5.2,0.09475,6e-05,9.44278]
[1776665735766,48.6,74285.16,5.2,0.09437,6e-05,9.41421]
[1776665736028,48.6,74285.16,5.2,0.09437,6e-05,9.41421]
[1776665736410,48.6,74284.57,5.2,0.09434,6e-05,9.41182]
[1776665741681,48.6,74286.97,5.2,0.09449,6e-05,9.42343]
[1776665742100,48.6,74286.97,5.2,0.09449,6e-05,9.42343]
[1776665743093,48.6,74288.18,5.2,0.09457,6e-05,9.42914]
[1776665743141,48.6,74292.38,5.2,0.09483,6e-05,9.44883]
[1776665743754,48.6,74292.38,5.2,0.09483,6e-05,9.44883]
[1776665749128,48.6,74296.56,5.2,0.09509,6e-05,9.46839]
[1776665752780,48.6,74301.79,5.2,0.09541,6e-05,9.49283]
[1776665752818,48.6,74301.79,5.2,0.09541,6e-05,9.49283]
[1776665759198,48.6,74299.65,5.2,0.09528,6e-05,9.48246]
[1776665762108,48.6,74299.67,5.2,0.09528,6e-05,9.48244]
[1776665765770,48.6,74301.5,5.2,0.09539,6e-05,9.49076]
[1776665766247,48.6,74301.2,5.2,0.09537,6e-05,9.48927]
[1776665768264,48.6,74297.83,5.2,0.09516,6e-05,9.47368]
[1776665768287,48.6,74295.65,5.2,0.09503,6e-05,9.46369]
[1776665768914,48.6,74295.65,5.2,0.09503,6e-05,9.46369]
[1776665768951,48.6,74295.65,5.2,0.09503,6e-05,9.46369]
[1776665776316,48.6,74295.48,5.2,0.09504,6e-05,9.46466]
[1776665781352,48.61,74296.74,5.2,0.09513,6e-05,9.4716]
[1776665785047,48.61,74297.5,5.2,0.09519,6e-05,9.47554]
[1776665785086,48.61,74297.5,5.2,0.09519,6e-05,9.47554]
[1776665790172,48.61,74297.32,5.2,0.09519,6e-05,9.47577]
[1776665797149,48.62,74296.15,5.2,0.0951,6e-05,9.46734]
[1776665801044,48.62,74296.91,5.2,0.09515,6e-05,9.4716]
[1776665801055,48.62,74296.91,5.2,0.09515,6e-05,9.4716]
[1776665801082,48.62,74296.91,5.2,0.09515,6e-05,9.4716]
[1776665803507,48.62,74310.51,5.2,0.09601,6e-05,9.53575]
[1776665806506,48.62,74319.53,5.2,0.09658,6e-05,9.57842]
[1776665811563,48.62,74319.05,5.2,0.09655,6e-05,9.5763]
[1776665816947,48.62,74318.42,5.2,0.09651,6e-05,9.57346]
[1776665816984,48.62,74318.42,5.2,0.09651,6e-05,9.57346]
[1776665818146,48.62,74318.42,5.2,0.09651,6e-05,9.57349]
[1776665819089,48.62,74316.19,5.2,0.09637,6e-05,9.56304]
[1776665821960,48.62,74315.53,5.2,0.09633,6e-05,9.5601]
[1776665827675,48.62,74312.9,5.2,0.09617,6e-05,9.54811]
[1776665832780,48.62,74313.38,5.2,0.09621,6e-05,9.55062]
[1776665832817,48.62,74313.38,5.2,0.09621,6e-05,9.55062]
[1776665838752,48.62,74318.73,5.2,0.09655,6e-05,9.57609]
[1776665840136,48.62,74318.73,5.2,0.09655,6e-05,9.57609]
[1776665841924,48.62,74329.0,5.2,0.09719,6e-05,9.62447]
[1776665847817,48.62,74329.54,5.2,0.09722,6e-05,9.62674]
[1776665848657,48.62,74329.54,5.2,0.09722,6e-05,9.62674]
[1776665848695,48.62,74329.54,5.2,0.09722,6e-05,9.62674]
[1776665853745,48.62,74329.66,5.2,0.09719,6e-05,9.62269]
[1776665856882,48.62,74349.47,5.2,0.09844,6e-05,9.71614]
[1776665861917,48.62,74349.97,5.2,0.09846,6e-05,9.71768]
[1776665864378,48.62,74349.97,5.2,0.09846,6e-05,9.71768]
[1776665864416,48.62,74349.97,5.2,0.09846,6e-05,9.71768]
[1776665869634,48.62,74352.7,5.2,0.09862,6e-05,9.72962]
[1776665878031,48.61,74356.82,5.2,0.09886,6e-05,9.74727]
[1776665879976,48.61,74356.82,5.2,0.09886,6e-05,9.74727]
[1776665880013,48.61,74356.82,5.2,0.09886,6e-05,9.74727]
[1776665887825,48.61,74365.8,5.2,0.09941,6e-05,9.78786]
[1776665894143,48.6,74362.41,5.2,0.09917,6e-05,9.77018]
[1776665895673,48.6,74362.31,5.2,0.09916,6e-05,9.76948]
[1776665895711,48.6,74362.31,5.2,0.09916,6e-05,9.76948]
[1776665904213,48.59,74362.59,5.2,0.09915,6e-05,9.76882]
[1776665909372,48.59,74362.51,5.2,0.09913,6e-05,9.76756]
[1776665910257,48.59,74362.69,5.2,0.09914,6e-05,9.76819]
[1776665911359,48.59,74362.66,5.2,0.09914,6e-05,9.76783]
[1776665911400,48.59,74362.66,5.2,0.09914,6e-05,9.76783]
[1776665919473,48.58,74367.95,5.2,0.09941,6e-05,9.78664]
[1776665919509,48.58,74367.95,5.2,0.09941,6e-05,9.78664]
[1776665920264,48.58,74367.99,5.2,0.09941,6e-05,9.78658]
[1776665921334,48.58,74372.73,5.2,0.09971,6e-05,9.80887]
[1776665921392,48.58,74377.0,5.2,0.09998,6e-05,9.82891]
[1776665923319,48.58,74378.27,5.2,0.10006,6e-05,9.83466]
[1776665923450,48.58,74378.27,5.2,0.10006,6e-05,9.83466]
[1776665924456,48.58,74384.38,5.2,0.10045,6e-05,9.86348]
[1776665926667,48.58,74395.8,5.2,0.10118,7e-05,9.91725]
[1776665926794,48.58,74395.54,5.2,0.10116,7e-05,9.91559]
[1776665927057,48.58,74395.54,5.2,0.10116,7e-05,9.91559]
[1776665927094,48.58,74395.54,5.2,0.10116,7e-05,9.91559]
[1776665929586,48.58,74397.3,5.2,0.10126,7e-05,9.92343]
[1776665936440,48.57,74397.55,5.2,0.10124,7e-05,9.92191]
[1776665941475,48.56,74399.4,5.2,0.10134,7e-05,9.92887]
[1776665942725,48.56,74399.45,5.2,0.10133,7e-05,9.92874]
[1776665942762,48.56,74399.45,5.2,0.10133,7e-05,9.92874]
[1776665948621,48.56,74392.75,5.2,0.10087,6e-05,9.89498]
[1776665954566,48.55,74383.21,5.2,0.10023,6e-05,9.84758]
[1776665958402,48.55,74384.35,5.2,0.10029,6e-05,9.8523]
[1776665958439,48.55,74384.35,5.2,0.10029,6e-05,9.8523]
[1776665961466,48.55,74384.7,5.2,0.10031,6e-05,9.85324]
[1776665961640,48.55,74384.7,5.2,0.10031,6e-05,9.85324]
[1776665962341,48.55,74383.5,5.2,0.10023,6e-05,9.84727]
[1776665967660,48.54,74382.21,5.2,0.10012,6e-05,9.83956]
[1776665968444,48.54,74382.21,5.2,0.10012,6e-05,9.83956]
[1776665968591,48.54,74382.21,5.2,0.10012,6e-05,9.83956]
[1776665969825,48.54,74394.62,5.2,0.10092,6e-05,9.89828]
[1776665975018,48.54,74396.51,5.2,0.101,7e-05,9.90247]
[1776665975055,48.54,74396.51,5.2,0.101,7e-05,9.90247]
[1776665978152,48.54,74396.51,5.2,0.101,7e-05,9.90247]
[1776665979964,48.54,74398.76,5.2,0.10113,7e-05,9.91236]
[1776665982875,48.54,74412.82,5.2,0.10204,7e-05,9.97945]
[1776665982971,48.53,74414.92,5.2,0.10218,7e-05,9.98933]
[1776665988644,48.54,74417.3,5.2,0.10234,7e-05,10.001]
[1776665993674,48.54,74422.19,5.2,0.10266,7e-05,10.02462]
[1776665998878,48.54,74425.59,5.2,0.10289,7e-05,10.04104]
[1776666003913,48.54,74430.41,5.2,0.1032,7e-05,10.06398]
[1776666010962,48.53,74430.68,5.2,0.10321,7e-05,10.06475]
[1776666015997,48.53,74430.09,5.2,0.10317,7e-05,10.06146]
[1776666021032,48.53,74426.4,5.2,0.10292,7e-05,10.04331]
[1776666023332,48.53,74426.99,5.2,0.10296,7e-05,10.04608]
[1776666023374,48.53,74426.99,5.2,0.10296,7e-05,10.04608]
[1776666025356,48.53,74426.76,5.2,0.10294,7e-05,10.04484]
[1776666025443,48.53,74426.3,5.2,0.10291,7e-05,10.04256]
[1776666032112,48.53,74427.4,5.2,0.10294,7e-05,10.04305]
[1776666036097,48.53,74427.38,5.2,0.10293,7e-05,10.04282]
[1776666041518,48.53,74427.49,5.2,0.10294,7e-05,10.04316]
[1776666050238,48.53,74427.31,5.2,0.10292,7e-05,10.04198]
[1776666052235,48.53,74427.31,5.2,0.10292,7e-05,10.04198]
[1776666052274,48.53,74427.31,5.2,0.10292,7e-05,10.04198]
[1776666057404,48.53,74427.33,5.2,0.10292,7e-05,10.04193]
[1776666058415,48.53,74427.45,5.2,0.10293,7e-05,10.04249]
[1776666062236,48.53,74425.49,5.2,0.1028,7e-05,10.03299]
[1776666067357,48.53,74426.6,5.2,0.10287,7e-05,10.03825]
[1776666068535,48.53,74410.39,5.2,0.10181,7e-05,9.96044]
[1776666069191,48.53,74410.39,5.2,0.10181,7e-05,9.96044]
[1776666069228,48.53,74410.39,5.2,0.10181,7e-05,9.96044]
[1776666069372,48.53,74401.54,5.2,0.10123,7e-05,9.91816]
[1776666070933,48.53,74398.53,5.2,0.10103,7e-05,9.90391]
[1776666071026,48.53,74398.53,5.2,0.10103,7e-05,9.90391]
[1776666071245,48.53,74398.53,5.2,0.10103,7e-05,9.90391]
[1776666071283,48.53,74398.53,5.2,0.10103,7e-05,9.90391]
[1776666071385,48.53,74393.51,5.2,0.10071,6e-05,9.88008]
[1776666076429,48.52,74388.77,5.2,0.10039,6e-05,9.8563]
[1776666078223,48.52,74388.95,5.2,0.10039,6e-05,9.8566]
[1776666084662,48.52,74388.92,5.2,0.10037,6e-05,9.85535]
[1776666084706,48.52,74388.92,5.2,0.10037,6e-05,9.85535]
[1776666090517,48.51,74389.1,5.2,0.10035,6e-05,9.85376]
[1776666095553,48.51,74388.99,5.2,0.10029,6e-05,9.84749]
[1776666100115,48.51,74389.1,5.2,0.10028,6e-05,9.84699]
[1776666100153,48.51,74389.1,5.2,0.10028,6e-05,9.84699]
[1776666103776,48.5,74389.02,5.2,0.10027,6e-05,9.84609]
[1776666109456,48.5,74380.53,5.2,0.0997,6e-05,9.80399]
[1776666109522,48.5,74380.53,5.2,0.0997,6e-05,9.80399]
[1776666114686,48.5,74377.32,5.2,0.09947,6e-05,9.78752]
[1776666115589,48.5,74377.32,5.2,0.09947,6e-05,9.78752]
[1776666115626,48.5,74377.32,5.2,0.09947,6e-05,9.78752]
[1776666115693,48.5,74377.48,5.2,0.09948,6e-05,9.7881]
[1776666119730,48.49,74383.6,5.2,0.09987,6e-05,9.81663]
[1776666119829,48.49,74383.5,5.2,0.09985,6e-05,9.81567]
[1776666121739,48.49,74381.25,5.2,0.09971,6e-05,9.80495]
[1776666121772,48.49,74380.08,5.2,0.09963,6e-05,9.79914]
[1776666127614,48.49,74380.32,5.2,0.09963,6e-05,9.7992]
[1776666129923,48.49,74379.21,5.2,0.09955,6e-05,9.79326]
[1776666131065,48.49,74379.24,5.2,0.09955,6e-05,9.79319]
[1776666131103,48.49,74379.24,5.2,0.09955,6e-05,9.79319]
[1776666135414,48.48,74379.31,5.2,0.09954,6e-05,9.79268]
[1776666135446,48.48,74379.31,5.2,0.09954,6e-05,9.79268]
[1776666135562,48.48,74379.31,5.2,0.09954,6e-05,9.79268]
[1776666141013,48.48,74365.69,5.2,0.09865,6e-05,9.72664]
[1776666146531,48.48,74362.44,5.2,0.09843,6e-05,9.71059]
[1776666146569,48.48,74362.44,5.2,0.09843,6e-05,9.71059]
[1776666151948,48.48,74361.05,5.2,0.0983,6e-05,9.69897]
[1776666156984,48.47,74365.76,5.2,0.09859,6e-05,9.72072]
[1776666161962,48.47,74366.13,5.2,0.09861,6e-05,9.7219]
[1776666162000,48.47,74366.13,5.2,0.09861,6e-05,9.7219]
[1776666165402,48.47,74366.17,5.2,0.0986,6e-05,9.72163]
[1776666166166,48.47,74365.72,5.2,0.09857,6e-05,9.71934]
[1776666167856,48.47,74365.27,5.2,0.09854,6e-05,9.71705]
[1776666168979,48.47,74365.33,5.2,0.09854,6e-05,9.71704]
[1776666174108,48.47,74369.58,5.2,0.0988,6e-05,9.73623]
[1776666177005,48.47,74369.62,5.2,0.0988,6e-05,9.73623]
[1776666181124,48.46,74369.66,5.2,0.09879,6e-05,9.73568]
[1776666184525,48.46,74369.96,5.2,0.0988,6e-05,9.73637]
[1776666186281,48.46,74366.64,5.2,0.09858,6e-05,9.72021]
[1776666188034,48.46,74366.29,5.2,0.09855,6e-05,9.71822]
[1776666189032,48.46,74366.98,5.2,0.0986,6e-05,9.72134]
[1776666191723,48.46,74372.88,5.2,0.09897,6e-05,9.74905]
[1776666195085,48.46,74381.99,5.2,0.09954,6e-05,9.79149]
[1776666195126,48.46,74381.99,5.2,0.09954,6e-05,9.79149]
[1776666199285,48.45,74384.35,5.2,0.09968,6e-05,9.80167]
[1776666199386,48.45,74384.46,5.2,0.09968,6e-05,9.80192]
[1776666205331,48.45,74383.23,5.2,0.09959,6e-05,9.79476]
[1776666205406,48.45,74382.07,5.2,0.09951,6e-05,9.78898]
[1776666210418,48.45,74381.93,5.2,0.09949,6e-05,9.78781]
[1776666210460,48.45,74381.93,5.2,0.09949,6e-05,9.78781]
[1776666215395,48.44,74370.64,5.2,0.0987,6e-05,9.72767]
[1776666217313,48.44,74370.21,5.2,0.09867,6e-05,9.72546]
[1776666222444,48.44,74368.16,5.2,0.09853,6e-05,9.71475]
[1776666225817,48.44,74366.62,5.2,0.09842,6e-05,9.70713]
[1776666225857,48.44,74366.62,5.2,0.09842,6e-05,9.70713]
[1776666226190,48.44,74366.62,5.2,0.09842,6e-05,9.70686]
[1776666233097,48.43,74366.37,5.2,0.0984,6e-05,9.70514]
[1776666238210,48.43,74365.03,5.2,0.0983,6e-05,9.69788]
[1776666241219,48.43,74364.78,5.2,0.09828,6e-05,9.69635]
[1776666241263,48.43,74364.78,5.2,0.09828,6e-05,9.69635]
[1776666247497,48.43,74366.83,5.2,0.0984,6e-05,9.70542]
[1776666248244,48.43,74366.75,5.2,0.09839,6e-05,9.70492]
[1776666249700,48.43,74368.43,5.2,0.0985,6e-05,9.71279]
[1776666253147,48.43,74371.4,5.2,0.09868,6e-05,9.72637]
[1776666258698,48.42,74378.37,5.2,0.09911,6e-05,9.75849]
[1776666263573,48.42,74378.3,5.2,0.0991,6e-05,9.75777]
[1776666269775,48.42,74377.29,5.2,0.09901,6e-05,9.75117]
[1776666272047,48.42,74377.29,5.2,0.09901,6e-05,9.75117]
[1776666272084,48.42,74377.29,5.2,0.09901,6e-05,9.75117]
[1776666273223,48.41,74377.29,5.2,0.09897,6e-05,9.74614]
[1776666278838,48.41,74377.19,5.2,0.09894,6e-05,9.74448]
[1776666283872,48.41,74378.0,5.2,0.09898,6e-05,9.74732]
[1776666287368,48.41,74380.26,5.2,0.09912,6e-05,9.75746]
[1776666287410,48.41,74380.26,5.2,0.09912,6e-05,9.75746]
[1776666288517,48.41,74381.2,5.2,0.09918,6e-05,9.76173]
[1776666290392,48.4,74382.43,5.2,0.09925,6e-05,9.76713]
[1776666291983,48.4,74382.65,5.2,0.09926,6e-05,9.76794]
[1776666297971,48.4,74382.5,5.2,0.09923,6e-05,9.76556]
[1776666302690,48.4,74382.5,5.2,0.09922,6e-05,9.76486]
[1776666302729,48.4,74382.5,5.2,0.09922,6e-05,9.76486]
[1776666303814,48.4,74382.5,5.2,0.09921,6e-05,9.76439]
[1776666305023,48.39,74364.21,5.2,0.09803,6e-05,9.67668]
[1776666307037,48.39,74353.03,5.2,0.09731,6e-05,9.6235]
[1776666312072,48.39,74361.11,5.2,0.09783,6e-05,9.66187]
[1776666317409,48.39,74368.23,5.2,0.09828,6e-05,9.69538]
[1776666318051,48.39,74368.23,5.2,0.09828,6e-05,9.69538]
[1776666318089,48.39,74368.23,5.2,0.09828,6e-05,9.69538]
[1776666318067,48.39,74367.89,5.2,0.09826,6e-05,9.69356]
[1776666318692,48.39,74368.04,5.2,0.09826,6e-05,9.69428]
[1776666325164,48.39,74366.8,5.2,0.09818,6e-05,9.68773]
[1776666326303,48.39,74366.8,5.2,0.09818,6e-05,9.68773]
[1776666326371,48.39,74364.33,5.2,0.09802,6e-05,9.67592]
[1776666332213,48.39,74366.9,5.2,0.09814,6e-05,9.68344]
[1776666333613,48.39,74366.9,5.2,0.09814,6e-05,9.68344]
[1776666334833,48.39,74367.11,5.2,0.09815,6e-05,9.68439]
[1776666334882,48.39,74367.11,5.2,0.09815,6e-05,9.68439]
[1776666334992,48.39,74367.11,5.2,0.09815,6e-05,9.68439]
[1776666337080,48.39,74374.64,5.2,0.09863,6e-05,9.7201]
[1776666346024,48.38,74380.0,5.2,0.09896,6e-05,9.74447]
[1776666351770,48.38,74384.1,5.2,0.09922,6e-05,9.76327]
[1776666353264,48.38,74384.05,5.2,0.09921,6e-05,9.76256]
[1776666353301,48.38,74384.05,5.2,0.09921,6e-05,9.76256]
[1776666358537,48.38,74386.05,5.2,0.09932,6e-05,9.77133]
[1776666358601,48.38,74386.05,5.2,0.09932,6e-05,9.77133]
[1776666364440,48.38,74383.77,5.2,0.09916,6e-05,9.75942]
[1776666369760,48.37,74383.1,5.2,0.09911,6e-05,9.7557]
[1776666370071,48.37,74383.1,5.2,0.09911,6e-05,9.7557]
[1776666370111,48.37,74383.1,5.2,0.09911,6e-05,9.7557]
[1776666375517,48.37,74380.41,5.2,0.09893,6e-05,9.74209]
[1776666382566,48.37,74379.23,5.2,0.09884,6e-05,9.73575]
[1776666385614,48.37,74379.32,5.2,0.09885,6e-05,9.73601]
[1776666385652,48.37,74379.32,5.2,0.09885,6e-05,9.73601]
[1776666386050,48.37,74379.32,5.2,0.09885,6e-05,9.73601]
[1776666391084,48.37,74388.07,5.2,0.0994,6e-05,9.77716]
[1776666396243,48.37,74387.99,5.2,0.09935,6e-05,9.77153]
[1776666401117,48.36,74387.99,5.2,0.09934,6e-05,9.77127]
[1776666401155,48.36,74387.99,5.2,0.09934,6e-05,9.77127]
[1776666408751,48.36,74388.1,5.2,0.09933,6e-05,9.7704]
[1776666416505,48.36,74388.1,5.2,0.09933,6e-05,9.77028]
[1776666416543,48.36,74388.1,5.2,0.09933,6e-05,9.77028]
[1776666416607,48.36,74388.1,5.2,0.09932,6e-05,9.76943]
[1776666421844,48.36,74388.1,5.2,0.09931,6e-05,9.76877]
[1776666426879,48.35,74388.97,5.2,0.09935,6e-05,9.77231]
[1776666431914,48.35,74389.54,5.2,0.09938,6e-05,9.77438]
[1776666433072,48.35,74389.54,5.2,0.09938,6e-05,9.77438]
[1776666433112,48.35,74389.54,5.2,0.09938,6e-05,9.77438]
[1776666438561,48.35,74389.18,5.2,0.09935,6e-05,9.77192]
[1776666451047,48.35,74389.8,5.2,0.09933,6e-05,9.76881]
[1776666458096,48.34,74389.97,5.2,0.09933,6e-05,9.7688]
[1776666462124,48.34,74405.69,5.2,0.10034,7e-05,9.84352]
[1776666462989,48.34,74405.69,5.2,0.10034,7e-05,9.84352]
[1776666463138,48.34,74405.69,5.2,0.10034,7e-05,9.84352]
[1776666463237,48.34,74406.19,5.2,0.10037,7e-05,9.84554]
[1776666464904,48.34,74407.31,5.2,0.10044,7e-05,9.8509]
[1776666464954,48.34,74407.31,5.2,0.10044,7e-05,9.8509]
[1776666465145,48.34,74407.49,5.2,0.10045,7e-05,9.85156]
[1776666468178,48.34,74408.2,5.2,0.10049,7e-05,9.8545]
[1776666468205,48.34,74408.24,5.2,0.10048,7e-05,9.85424]
[1776666469013,48.34,74408.24,5.2,0.10048,7e-05,9.85424]
[1776666470126,48.34,74408.93,5.2,0.10053,7e-05,9.85733]
[1776666471261,48.34,74408.93,5.2,0.10052,7e-05,9.85712]
[1776666472555,48.33,74408.49,5.2,0.10049,7e-05,9.85458]
[1776666473086,48.33,74408.49,5.2,0.10049,7e-05,9.85458]
[1776666474211,48.33,74408.14,5.2,0.10046,7e-05,9.85269]
[1776666474252,48.33,74403.56,5.2,0.10016,6e-05,9.83056]
[1776666480312,48.33,74403.25,5.2,0.10013,6e-05,9.82818]
[1776666480351,48.33,74403.25,5.2,0.10013,6e-05,9.82818]
[1776666487298,48.33,74407.89,5.2,0.10041,7e-05,9.84888]
[1776666492334,48.32,74408.04,5.2,0.10041,7e-05,9.84861]
[1776666494350,48.32,74408.33,5.2,0.10042,7e-05,9.8498]
[1776666494451,48.32,74408.29,5.2,0.10042,7e-05,9.84941]
[1776666495813,48.32,74408.29,5.2,0.10042,7e-05,9.84941]
[1776666495854,48.32,74408.29,5.2,0.10042,7e-05,9.84941]
[1776666500897,48.32,74408.38,5.2,0.10041,7e-05,9.84892]
[1776666502660,48.32,74408.88,5.2,0.10044,7e-05,9.85113]
[1776666509453,48.31,74412.65,5.2,0.10066,7e-05,9.86738]
[1776666511133,48.31,74412.65,5.2,0.10066,7e-05,9.86738]
[1776666511171,48.31,74412.65,5.2,0.10066,7e-05,9.86738]
[1776666519959,48.31,74410.71,5.2,0.10047,7e-05,9.85207]
[1776666525567,48.31,74410.56,5.2,0.10044,7e-05,9.84994]
[1776666530602,48.3,74411.36,5.2,0.10048,7e-05,9.85292]
[1776666536644,48.3,74410.4,5.2,0.10041,7e-05,9.84731]
[1776666541843,48.3,74410.55,5.2,0.10041,7e-05,9.84738]
[1776666541887,48.3,74410.55,5.2,0.10041,7e-05,9.84738]
[1776666548728,48.29,74411.23,5.2,0.10043,7e-05,9.84937]
[1776666554770,48.29,74410.71,5.2,0.10039,7e-05,9.84596]
[1776666558296,48.29,74410.63,5.2,0.10038,7e-05,9.84527]
[1776666558337,48.29,74410.63,5.2,0.10038,7e-05,9.84527]
[1776666564840,48.29,74405.7,5.2,0.10004,6e-05,9.82048]
[1776666565849,48.29,74405.7,5.2,0.10004,6e-05,9.82048]
[1776666565952,48.29,74402.7,5.2,0.09984,6e-05,9.806]
[1776666571889,48.29,74400.13,5.2,0.09963,6e-05,9.78868]
[1776666576923,48.28,74400.08,5.2,0.09962,6e-05,9.78795]
[1776666581959,48.28,74400.09,5.2,0.09961,6e-05,9.78751]
[1776666586993,48.28,74401.27,5.2,0.09968,6e-05,9.79264]
[1776666588705,48.28,74401.5,5.2,0.0997,6e-05,9.79363]
[1776666588743,48.28,74401.5,5.2,0.0997,6e-05,9.79363]
[1776666594821,48.28,74405.09,5.2,0.09992,6e-05,9.81006]
[1776666594912,48.28,74405.09,5.2,0.09992,6e-05,9.81006]
[1776666595185,48.28,74391.05,5.2,0.09901,6e-05,9.74277]
[1776666596060,48.28,74370.78,5.2,0.09771,6e-05,9.64606]
[1776666601059,48.28,74373.08,5.2,0.09786,6e-05,9.65734]
[1776666601090,48.28,74373.08,5.2,0.09786,6e-05,9.65734]
[1776666601364,48.28,74383.75,5.2,0.09854,6e-05,9.70825]
[1776666602355,48.28,74398.88,5.2,0.09952,6e-05,9.78045]
[1776666603720,48.28,74399.42,5.2,0.09955,6e-05,9.78303]
[1776666604536,48.28,74401.36,5.2,0.09968,6e-05,9.7922]
[1776666605342,48.28,74401.36,5.2,0.09968,6e-05,9.7922]
[1776666606070,48.28,74403.04,5.2,0.09978,6e-05,9.80012]
[1776666607914,48.28,74408.26,5.2,0.10012,7e-05,9.8247]
[1776666608144,48.28,74422.79,5.2,0.10107,7e-05,9.89443]
[1776666608907,48.28,74422.79,5.2,0.10107,7e-05,9.89443]
[1776666609153,48.28,74422.79,5.2,0.10107,7e-05,9.89443]
[1776666609158,48.28,74428.91,5.2,0.10146,7e-05,9.92359]
[1776666611447,48.27,74431.34,5.2,0.10162,7e-05,9.93468]
[1776666611494,48.27,74431.34,5.2,0.10162,7e-05,9.93468]
[1776666617237,48.27,74433.66,5.2,0.10176,7e-05,9.94523]
[1776666619334,48.27,74433.66,5.2,0.10176,7e-05,9.94514]
[1776666619375,48.27,74433.66,5.2,0.10176,7e-05,9.94514]
[1776666620102,48.27,74433.68,5.2,0.10176,7e-05,9.94506]
[1776666620588,48.27,74433.69,5.2,0.10176,7e-05,9.94502]
[1776666620686,48.27,74433.69,5.2,0.10176,7e-05,9.94502]
[1776666621237,48.27,74445.24,5.2,0.10251,7e-05,10.00038]
[1776666621481,48.27,74445.24,5.2,0.10251,7e-05,10.00038]
[1776666622359,48.27,74450.55,5.2,0.10286,7e-05,10.02593]
[1776666623056,48.27,74450.55,5.2,0.10286,7e-05,10.02593]
[1776666626417,48.27,74461.48,5.2,0.10359,7e-05,10.07848]
[1776666633284,48.26,74461.92,5.2,0.10355,7e-05,10.07441]
[1776666634848,48.26,74463.76,5.2,0.10367,7e-05,10.08282]
[1776666634892,48.26,74463.76,5.2,0.10367,7e-05,10.08282]
[1776666637553,48.26,74462.39,5.2,0.10357,7e-05,10.07541]
[1776666643391,48.26,74462.99,5.2,0.10358,7e-05,10.07686]
[1776666648367,48.25,74463.04,5.2,0.10357,7e-05,10.07583]
[1776666651728,48.25,74460.03,5.2,0.10336,7e-05,10.06026]
[1776666652238,48.25,74460.03,5.2,0.10336,7e-05,10.06026]
[1776666653271,48.25,74458.82,5.2,0.10327,7e-05,10.05442]
[1776666653647,48.25,74458.82,5.2,0.10327,7e-05,10.05442]
[1776666655475,48.25,74446.42,5.2,0.10245,7e-05,9.99405]
[1776666661410,48.25,74448.04,5.2,0.10254,7e-05,10.00111]
[1776666662705,48.25,74450.29,5.2,0.10269,7e-05,10.01166]
[1776666664627,48.24,74462.0,5.2,0.10346,7e-05,10.06816]
[1776666664665,48.24,74462.0,5.2,0.10346,7e-05,10.06816]
[1776666670205,48.24,74463.3,5.2,0.10355,7e-05,10.0743]
[1776666676363,48.24,74463.87,5.2,0.10358,7e-05,10.07678]
[1776666678013,48.24,74463.36,5.2,0.10355,7e-05,10.07428]
[1776666681583,48.24,74463.62,5.2,0.10356,7e-05,10.07523]
[1776666681621,48.24,74463.62,5.2,0.10356,7e-05,10.07523]
[1776666687100,48.24,74475.8,5.2,0.10437,7e-05,10.13398]
[1776666692048,48.24,74464.32,5.2,0.10356,7e-05,10.07342]
[1776666697771,48.24,74470.54,5.2,0.10397,7e-05,10.1033]
[1776666702806,48.24,74470.02,5.2,0.10393,7e-05,10.10044]
[1776666707840,48.24,74464.68,5.2,0.10357,7e-05,10.07428]
[1776666713883,48.24,74464.3,5.2,0.10354,7e-05,10.07221]
[1776666718922,48.24,74464.38,5.2,0.10354,7e-05,10.0724]
[1776666723957,48.24,74476.65,5.2,0.10436,7e-05,10.13158]
[1776666728992,48.23,74469.39,5.2,0.10387,7e-05,10.09587]
[1776666734027,48.23,74470.03,5.2,0.1039,7e-05,10.09863]
[1776666739062,48.23,74479.95,5.2,0.10456,7e-05,10.14631]
[1776666743113,48.23,74476.53,5.2,0.10433,7e-05,10.12933]
[1776666743153,48.23,74476.53,5.2,0.10433,7e-05,10.12933]
[1776666752153,48.23,74476.82,5.2,0.10429,7e-05,10.12516]
[1776666757188,48.23,74472.24,5.2,0.10398,7e-05,10.10241]
[1776666763230,48.23,74470.53,5.2,0.10386,7e-05,10.09375]
[1776666768265,48.22,74471.13,5.2,0.10389,7e-05,10.09638]
[1776666772293,48.22,74483.89,5.2,0.10474,7e-05,10.15794]
[1776666773617,48.22,74484.11,5.2,0.10476,7e-05,10.15885]
[1776666773659,48.22,74484.11,5.2,0.10476,7e-05,10.15885]
[1776666779306,48.22,74485.71,5.2,0.10485,7e-05,10.16594]
[1776666787398,48.22,74483.41,5.2,0.10468,7e-05,10.15316]
[1776666792434,48.21,74483.32,5.2,0.10466,7e-05,10.15199]
[1776666794866,48.21,74481.92,5.2,0.10456,7e-05,10.14493]
[1776666795467,48.21,74500.9,5.2,0.10584,7e-05,10.23718]
[1776666796468,48.21,74500.9,5.2,0.10584,7e-05,10.23718]
[1776666796550,48.21,74510.18,5.2,0.10647,7e-05,10.28233]
[1776666798639,48.21,74510.3,5.2,0.10647,7e-05,10.28236]
[1776666798784,48.21,74510.3,5.2,0.10647,7e-05,10.28236]
[1776666800994,48.21,74515.37,5.2,0.10681,7e-05,10.30652]
[1776666801241,48.21,74515.37,5.2,0.10681,7e-05,10.30652]
[1776666801247,48.21,74515.37,5.2,0.10681,7e-05,10.30652]
[1776666801251,48.21,74515.37,5.2,0.10681,7e-05,10.30652]
[1776666801277,48.21,74515.37,5.2,0.10681,7e-05,10.30652]
[1776666801473,48.21,74515.37,5.2,0.10681,7e-05,10.30652]
[1776666801608,48.21,74515.37,5.2,0.10681,7e-05,10.30652]
[1776666802281,48.21,74521.91,5.2,0.10725,7e-05,10.33818]
[1776666803803,48.21,74534.23,5.2,0.10808,7e-05,10.3978]
[1776666804352,48.21,74534.23,5.2,0.10808,7e-05,10.3978]
[1776666804389,48.21,74534.23,5.2,0.10808,7e-05,10.3978]
[1776666804833,48.2,74538.9,5.2,0.1084,7e-05,10.42028]
[1776666805604,48.2,74538.9,5.2,0.1084,7e-05,10.42028]
[1776666805879,48.2,74540.67,5.2,0.10852,7e-05,10.42872]
[1776666806440,48.2,74540.67,5.2,0.10852,7e-05,10.42872]
[1776666809553,48.2,74530.21,5.2,0.10778,7e-05,10.37603]
[1776666810121,48.2,74530.21,5.2,0.10778,7e-05,10.37603]
[1776666810275,48.2,74530.21,5.2,0.10778,7e-05,10.37603]
[1776666812029,48.2,74526.0,5.2,0.10744,7e-05,10.35018]
[1776666817081,48.19,74524.31,5.2,0.10729,7e-05,10.33986]
[1776666819998,48.19,74525.7,5.2,0.10737,7e-05,10.34504]
[1776666820039,48.19,74525.7,5.2,0.10737,7e-05,10.34504]
[1776666825800,48.18,74524.02,5.2,0.10722,7e-05,10.33478]
[1776666825836,48.18,74524.02,5.2,0.10722,7e-05,10.33478]
[1776666831928,48.18,74524.2,5.2,0.10721,7e-05,10.3337]
[1776666835568,48.17,74524.47,5.2,0.10721,7e-05,10.33384]
[1776666835611,48.17,74524.47,5.2,0.10721,7e-05,10.33384]
[1776666836345,48.17,74524.29,5.2,0.10718,7e-05,10.33218]
[1776666841781,48.16,74519.37,5.2,0.10681,7e-05,10.30553]
[1776666846815,48.16,74520.32,5.2,0.10685,7e-05,10.3084]
[1776666848485,48.16,74520.32,5.2,0.10685,7e-05,10.3084]
[1776666849880,48.15,74525.93,5.2,0.10722,7e-05,10.33514]
[1776666850691,48.15,74534.11,5.2,0.10778,7e-05,10.37483]
[1776666850995,48.15,74534.11,5.2,0.10778,7e-05,10.37483]
[1776666851037,48.15,74534.11,5.2,0.10778,7e-05,10.37483]
[1776666853168,48.15,74535.46,5.2,0.10786,7e-05,10.38054]
[1776666853298,48.15,74535.46,5.2,0.10786,7e-05,10.38054]
[1776666853868,48.15,74535.46,5.2,0.10785,7e-05,10.38008]
[1776666853888,48.15,74535.46,5.2,0.10785,7e-05,10.38008]
[1776666853897,48.15,74535.46,5.2,0.10785,7e-05,10.38008]
[1776666855126,48.15,74535.49,5.2,0.10785,7e-05,10.37976]
[1776666858180,48.14,74538.91,5.2,0.10806,7e-05,10.39514]
[1776666860247,48.14,74540.98,5.2,0.10819,7e-05,10.40431]
[1776666860258,48.14,74540.98,5.2,0.10819,7e-05,10.40431]
[1776666862043,48.14,74541.6,5.2,0.10822,7e-05,10.40634]
[1776666862185,48.14,74541.6,5.2,0.10822,7e-05,10.40634]
[1776666863084,48.14,74543.05,5.2,0.10831,7e-05,10.41296]
[1776666864064,48.13,74542.58,5.2,0.10827,7e-05,10.41012]
[1776666866460,48.13,74542.43,5.2,0.10825,7e-05,10.40887]
[1776666866486,48.13,74542.43,5.2,0.10825,7e-05,10.40887]
[1776666866530,48.13,74542.43,5.2,0.10825,7e-05,10.40887]
[1776666866617,48.13,74542.43,5.2,0.10825,7e-05,10.40887]
[1776666871766,48.12,74538.51,5.2,0.10793,7e-05,10.38614]
[1776666877026,48.11,74540.97,5.2,0.10802,7e-05,10.39074]
[1776666881832,48.11,74541.81,5.2,0.10805,7e-05,10.39286]
[1776666881873,48.11,74541.81,5.2,0.10805,7e-05,10.39286]
[1776666888498,48.1,74539.88,5.2,0.10788,7e-05,10.38091]
[1776666891198,48.1,74542.08,5.2,0.108,7e-05,10.38974]
[1776666892166,48.09,74544.17,5.2,0.10814,7e-05,10.39951]
[1776666893076,48.09,74545.41,5.2,0.10822,7e-05,10.40508]
[1776666893139,48.09,74545.7,5.2,0.10823,7e-05,10.40597]
[1776666897383,48.09,74546.51,5.2,0.10827,7e-05,10.40911]
[1776666897426,48.09,74546.51,5.2,0.10827,7e-05,10.40911]
[1776666901764,48.08,74545.66,5.2,0.10819,7e-05,10.40349]
[1776666901955,48.08,74545.66,5.2,0.10819,7e-05,10.40349]
[1776666902226,48.08,74545.66,5.2,0.10819,7e-05,10.40349]
[1776666903131,48.08,74549.9,5.2,0.10848,7e-05,10.42406]
[1776666908244,48.08,74546.62,5.2,0.10823,7e-05,10.40614]
[1776666912650,48.08,74545.48,5.2,0.10814,7e-05,10.39969]
[1776666912692,48.08,74545.48,5.2,0.10814,7e-05,10.39969]
[1776666918314,48.07,74545.32,5.2,0.1081,7e-05,10.39694]
[1776666923067,48.07,74542.48,5.2,0.10789,7e-05,10.38189]
[1776666923351,48.07,74541.15,5.2,0.10779,7e-05,10.3751]
[1776666927981,48.06,74537.66,5.2,0.10752,7e-05,10.35598]
[1776666928024,48.06,74537.66,5.2,0.10752,7e-05,10.35598]
[1776666932810,48.05,74541.79,5.2,0.10774,7e-05,10.3698]
[1776666932916,48.05,74541.79,5.2,0.10774,7e-05,10.3698]
[1776666938455,48.04,74551.22,5.2,0.10834,7e-05,10.41252]
[1776666943430,48.04,74550.0,5.2,0.10822,7e-05,10.40431]
[1776666948661,48.03,74553.28,5.2,0.10841,7e-05,10.4178]
[1776666951480,48.02,74556.37,5.2,0.1086,7e-05,10.43139]
[1776666951547,48.02,74556.43,5.2,0.1086,7e-05,10.43113]
[1776666952936,48.02,74556.64,5.2,0.10861,7e-05,10.43187]
[1776666953567,48.02,74572.03,5.2,0.10967,7e-05,10.50751]
[1776666954573,48.02,74572.03,5.2,0.10967,7e-05,10.50751]
[1776666954677,48.02,74574.93,5.2,0.10987,7e-05,10.52172]
[1776666955771,48.02,74574.93,5.2,0.10987,7e-05,10.52172]
[1776666959631,48.02,74575.52,5.2,0.1099,7e-05,10.52392]
[1776666959668,48.02,74575.52,5.2,0.1099,7e-05,10.52392]
[1776666959708,48.02,74575.52,5.2,0.1099,7e-05,10.52374]
[1776666965648,48.01,74576.13,5.2,0.10993,7e-05,10.52567]
[1776666970683,48.01,74577.25,5.2,0.11,7e-05,10.53037]
[1776666975717,48.01,74573.16,5.2,0.1097,7e-05,10.50934]
[1776666976596,48.01,74573.16,5.2,0.1097,7e-05,10.50934]
[1776666976634,48.01,74573.16,5.2,0.1097,7e-05,10.50934]
[1776666983074,48.01,74571.72,5.2,0.10958,7e-05,10.50122]
[1776666989701,48.01,74569.93,5.2,0.10945,7e-05,10.49172]
[1776666995169,48.0,74568.39,5.2,0.10929,7e-05,10.47914]
[1776667000897,48.0,74570.48,5.2,0.10943,7e-05,10.489]
[1776667006761,48.0,74571.55,5.2,0.1095,7e-05,10.494]
[1776667008633,48.0,74571.27,5.2,0.10948,7e-05,10.49248]
[1776667008670,48.0,74571.27,5.2,0.10948,7e-05,10.49248]
[1776667015924,48.0,74571.63,5.2,0.10951,7e-05,10.49415]
[1776667021039,48.0,74571.57,5.2,0.10949,7e-05,10.49314]
[1776667027085,48.0,74571.7,5.2,0.10949,7e-05,10.49341]
[1776667032120,48.0,74570.01,5.2,0.10937,7e-05,10.48471]
[1776667037155,48.0,74564.99,5.2,0.10902,7e-05,10.45974]
[1776667042190,48.0,74565.68,5.2,0.10907,7e-05,10.46304]
[1776667047225,48.0,74565.25,5.2,0.10904,7e-05,10.46088]
[1776667051975,48.0,74564.77,5.2,0.10896,7e-05,10.45399]
[1776667057209,47.99,74560.21,5.2,0.10863,7e-05,10.43072]
[1776667062330,47.99,74559.97,5.2,0.1086,7e-05,10.42843]
[1776667067365,47.99,74560.57,5.2,0.10863,7e-05,10.43046]
[1776667069654,47.99,74560.43,5.2,0.10862,7e-05,10.42958]
[1776667069696,47.99,74560.43,5.2,0.10862,7e-05,10.42958]
[1776667071049,47.99,74560.51,5.2,0.10862,7e-05,10.42959]
[1776667072785,47.99,74560.69,5.2,0.10863,7e-05,10.43029]
[1776667080456,47.98,74560.55,5.2,0.1086,7e-05,10.42833]
[1776667081026,47.98,74560.55,5.2,0.1086,7e-05,10.42833]
[1776667082002,47.98,74560.64,5.2,0.1086,7e-05,10.42858]
[1776667082726,47.98,74550.79,5.2,0.10792,7e-05,10.38008]
[1776667085111,47.98,74547.1,5.2,0.10766,7e-05,10.36169]
[1776667085153,47.98,74547.1,5.2,0.10766,7e-05,10.36169]
[1776667090216,47.98,74549.84,5.2,0.10784,7e-05,10.37463]
[1776667097221,47.98,74545.96,5.2,0.10756,7e-05,10.35468]
[1776667103079,47.97,74547.57,5.2,0.10767,7e-05,10.3619]
[1776667103595,47.97,74547.57,5.2,0.10767,7e-05,10.3619]
[1776667103659,47.97,74547.64,5.2,0.10767,7e-05,10.36211]
[1776667109663,47.97,74546.54,5.2,0.10756,7e-05,10.35436]
[1776667111779,47.97,74546.29,5.2,0.10754,7e-05,10.35274]
[1776667112357,47.96,74545.46,5.2,0.10743,7e-05,10.34376]
[1776667113973,47.96,74545.32,5.2,0.10741,7e-05,10.34232]
[1776667114162,47.96,74545.32,5.2,0.10741,7e-05,10.34232]
[1776667114444,47.96,74545.32,5.2,0.10741,7e-05,10.34232]
[1776667114462,47.96,74545.32,5.2,0.10741,7e-05,10.34232]
[1776667115626,47.96,74549.15,5.2,0.10767,7e-05,10.3608]
[1776667115663,47.96,74549.15,5.2,0.10767,7e-05,10.3608]
[1776667122236,47.96,74554.01,5.2,0.10798,7e-05,10.38259]
[1776667124821,47.95,74553.97,5.2,0.10795,7e-05,10.38109]
[1776667126770,47.95,74550.74,5.2,0.10771,7e-05,10.36388]
[1776667130878,47.94,74541.36,5.2,0.10704,7e-05,10.31611]
[1776667130916,47.94,74541.36,5.2,0.10704,7e-05,10.31611]
[1776667136641,47.94,74540.32,5.2,0.10695,7e-05,10.30929]
[1776667136643,47.94,74540.32,5.2,0.10695,7e-05,10.30929]
[1776667139494,47.93,74540.32,5.2,0.10693,7e-05,10.30792]
[1776667144908,47.93,74551.45,5.2,0.10766,7e-05,10.36036]
[1776667146388,47.93,74550.67,5.2,0.1076,7e-05,10.35609]
[1776667146426,47.93,74550.67,5.2,0.1076,7e-05,10.35609]
[1776667154979,47.91,74549.59,5.2,0.10747,7e-05,10.34659]
[1776667157447,47.91,74549.9,5.2,0.10748,7e-05,10.34771]
[1776667157612,47.91,74549.9,5.2,0.10748,7e-05,10.34771]
[1776667162750,47.91,74541.31,5.2,0.10686,7e-05,10.3035]
[1776667162791,47.91,74541.31,5.2,0.10686,7e-05,10.3035]
[1776667163151,47.91,74542.92,5.2,0.10697,7e-05,10.31105]
[1776667167437,47.9,74550.35,5.2,0.10746,7e-05,10.34643]
[1776667172936,47.89,74552.79,5.2,0.10755,7e-05,10.35135]
[1776667174481,47.89,74558.24,5.2,0.10792,7e-05,10.37734]
[1776667174582,47.89,74564.47,5.2,0.10835,7e-05,10.40784]
[1776667177925,47.89,74566.79,5.2,0.10851,7e-05,10.41924]
[1776667177969,47.89,74566.79,5.2,0.10851,7e-05,10.41924]
[1776667185192,47.89,74568.55,5.2,0.10862,7e-05,10.42771]
[1776667191234,47.89,74569.03,5.2,0.10866,7e-05,10.42999]
[1776667194644,47.89,74588.28,5.2,0.11,7e-05,10.52518]
[1776667198483,47.89,74596.65,5.2,0.11058,7e-05,10.5662]
[1776667200303,47.89,74603.33,5.2,0.11105,7e-05,10.599]
[1776667200958,47.89,74604.27,5.2,0.11111,7e-05,10.60344]
[1776667201124,47.89,74604.27,5.2,0.11111,7e-05,10.60344]
[1776667201293,47.89,74604.27,5.2,0.11111,7e-05,10.60344]
[1776667201812,47.89,74604.27,5.2,0.11111,7e-05,10.60344]
[1776667203216,47.89,74604.84,5.2,0.11114,7e-05,10.60583]
[1776667203286,47.89,74604.84,5.2,0.11114,7e-05,10.60583]
[1776667203320,47.89,74604.84,5.2,0.11114,7e-05,10.60583]
[1776667204892,47.88,74611.72,5.2,0.11163,7e-05,10.63982]
[1776667205565,47.88,74620.66,5.2,0.11226,7e-05,10.68407]
[1776667205585,47.88,74620.66,5.2,0.11226,7e-05,10.68407]
[1776667206390,47.88,74629.17,5.2,0.11286,7e-05,10.72617]
[1776667206757,47.88,74629.17,5.2,0.11286,7e-05,10.72617]
[1776667206894,47.88,74629.17,5.2,0.11286,7e-05,10.72617]
[1776667207001,47.88,74629.17,5.2,0.11286,7e-05,10.72617]
[1776667206919,47.88,74640.82,5.2,0.11369,7e-05,10.78417]
[1776667207937,47.88,74645.86,5.2,0.11405,7e-05,10.80912]
[1776667208683,47.88,74645.86,5.2,0.11405,7e-05,10.80912]
[1776667208721,47.88,74645.86,5.2,0.11405,7e-05,10.80912]
[1776667213783,47.88,74655.25,5.2,0.11472,7e-05,10.85579]
[1776667213884,47.88,74673.75,5.2,0.11606,7e-05,10.94848]
[1776667219195,47.88,74679.07,5.2,0.11643,7e-05,10.97393]
[1776667220500,47.87,74678.94,5.2,0.11641,7e-05,10.97274]
[1776667220697,47.87,74678.94,5.2,0.11641,7e-05,10.97274]
[1776667220989,47.87,74692.58,5.2,0.11741,7e-05,11.04136]
[1776667221185,47.87,74692.58,5.2,0.11741,7e-05,11.04136]
[1776667222143,47.87,74701.29,5.2,0.11805,7e-05,11.0851]
[1776667223082,47.87,74707.51,5.2,0.11851,7e-05,11.11626]
[1776667224347,47.86,74707.04,5.2,0.1184,7e-05,11.10927]
[1776667224384,47.86,74707.04,5.2,0.1184,7e-05,11.10927]
[1776667224476,47.86,74705.81,5.2,0.11831,7e-05,11.10282]
[1776667227704,47.86,74706.0,5.2,0.11831,7e-05,11.10333]
[1776667228848,47.86,74717.19,5.2,0.11913,7e-05,11.15938]
[1776667230897,47.86,74722.74,5.2,0.11954,7e-05,11.18714]
[1776667231161,47.85,74727.71,5.2,0.11987,7e-05,11.20736]
[1776667233554,47.85,74736.47,5.2,0.12051,7e-05,11.25095]
[1776667233855,47.85,74740.71,5.2,0.12082,7e-05,11.27202]
[1776667235528,47.85,74743.68,5.2,0.12104,7e-05,11.28663]
[1776667235953,47.85,74743.68,5.2,0.12104,7e-05,11.28663]
[1776667237536,47.85,74742.96,5.2,0.12097,7e-05,11.28207]
[1776667239268,47.84,74745.26,5.2,0.12113,8e-05,11.29281]
[1776667243767,47.84,74744.86,5.2,0.12107,8e-05,11.28887]
[1776667244807,47.83,74740.31,5.2,0.12066,7e-05,11.26138]
[1776667246377,47.82,74728.43,5.2,0.11976,7e-05,11.20044]
[1776667248645,47.82,74738.11,5.2,0.12047,7e-05,11.24846]
[1776667250318,47.82,74738.15,5.2,0.12046,7e-05,11.24828]
[1776667255695,47.81,74736.1,5.2,0.12028,7e-05,11.2356]
[1776667256168,47.81,74736.1,5.2,0.12028,7e-05,11.2356]
[1776667258235,47.81,74734.85,5.2,0.12017,7e-05,11.22852]
[1776667260142,47.81,74734.6,5.2,0.12015,7e-05,11.22689]
[1776667260264,47.81,74733.25,5.2,0.12004,7e-05,11.21968]
[1776667260345,47.81,74733.25,5.2,0.12004,7e-05,11.21968]
[1776667260490,47.81,74733.25,5.2,0.12004,7e-05,11.21968]
[1776667260668,47.81,74733.25,5.2,0.12004,7e-05,11.21968]
[1776667260823,47.81,74733.25,5.2,0.12004,7e-05,11.21968]
[1776667260950,47.81,74763.9,5.2,0.12234,8e-05,11.37493]
[1776667261620,47.81,74763.9,5.2,0.12234,8e-05,11.37493]
[1776667262041,47.81,74839.37,5.2,0.12814,8e-05,11.76052]
[1776667262385,47.81,74839.37,5.2,0.12814,8e-05,11.76052]
[1776667262602,47.81,74839.37,5.2,0.12814,8e-05,11.76052]
[1776667262754,47.81,74839.37,5.2,0.12814,8e-05,11.76052]
[1776667262932,47.81,74839.37,5.2,0.12814,8e-05,11.76052]
[1776667262960,47.81,74839.37,5.2,0.12814,8e-05,11.76052]
[1776667262986,47.81,74839.37,5.2,0.12814,8e-05,11.76052]
[1776667263088,47.77,74859.27,5.2,0.12951,8e-05,11.85104]
[1776667263406,47.77,74859.27,5.2,0.12951,8e-05,11.85104]
[1776667264080,47.77,74859.27,5.2,0.12951,8e-05,11.85104]
[1776667264042,47.75,74849.1,5.2,0.12859,8e-05,11.79134]
[1776667264462,47.75,74849.1,5.2,0.12859,8e-05,11.79134]
[1776667264900,47.75,74849.1,5.2,0.12859,8e-05,11.79134]
[1776667264924,47.75,74849.1,5.2,0.12859,8e-05,11.79134]
[1776667264938,47.75,74849.1,5.2,0.12859,8e-05,11.79134]
[1776667265026,47.75,74849.1,5.2,0.12859,8e-05,11.79134]
[1776667265416,47.75,74852.51,5.2,0.12885,8e-05,11.80828]
[1776667265426,47.75,74852.51,5.2,0.12885,8e-05,11.80828]
[1776667265885,47.75,74852.51,5.2,0.12885,8e-05,11.80828]
[1776667265894,47.75,74852.51,5.2,0.12885,8e-05,11.80828]
[1776667265918,47.75,74852.51,5.2,0.12885,8e-05,11.80828]
[1776667266025,47.75,74852.51,5.2,0.12885,8e-05,11.80828]
[1776667266101,47.75,74852.51,5.2,0.12885,8e-05,11.80828]
[1776667266101,47.73,74850.24,5.2,0.1286,8e-05,11.79194]
[1776667266407,47.73,74850.24,5.2,0.1286,8e-05,11.79194]
[1776667266903,47.73,74850.24,5.2,0.1286,8e-05,11.79194]
[1776667267002,47.73,74850.24,5.2,0.1286,8e-05,11.79194]
[1776667267053,47.71,74843.86,5.2,0.128,8e-05,11.75269]
[1776667267436,47.71,74843.86,5.2,0.128,8e-05,11.75269]
[1776667267910,47.71,74843.86,5.2,0.128,8e-05,11.75269]
[1776667267999,47.71,74843.86,5.2,0.128,8e-05,11.75269]
[1776667268011,47.71,74844.25,5.2,0.12803,8e-05,11.75431]
[1776667268411,47.71,74844.25,5.2,0.12803,8e-05,11.75431]
[1776667268488,47.71,74844.25,5.2,0.12803,8e-05,11.75431]
[1776667268537,47.71,74844.25,5.2,0.12803,8e-05,11.75431]
[1776667269169,47.71,74847.96,5.2,0.12831,8e-05,11.77279]
[1776667269239,47.71,74847.96,5.2,0.12831,8e-05,11.77279]
[1776667270056,47.71,74847.96,5.2,0.12831,8e-05,11.77279]
[1776667270077,47.71,74873.66,5.2,0.13032,8e-05,11.90472]
[1776667270272,47.71,74873.66,5.2,0.13032,8e-05,11.90472]
[1776667270417,47.71,74873.66,5.2,0.13032,8e-05,11.90472]
[1776667270955,47.71,74873.66,5.2,0.13032,8e-05,11.90472]
[1776667271030,47.71,74873.66,5.2,0.13032,8e-05,11.90472]
[1776667271122,47.71,74873.66,5.2,0.13032,8e-05,11.90472]
[1776667271056,47.7,74896.28,5.2,0.13206,8e-05,12.01782]
[1776667271419,47.7,74896.28,5.2,0.13206,8e-05,12.01782]
[1776667271425,47.7,74896.28,5.2,0.13206,8e-05,12.01782]
[1776667271513,47.7,74896.28,5.2,0.13206,8e-05,12.01782]
[1776667271579,47.7,74896.28,5.2,0.13206,8e-05,12.01782]
[1776667271604,47.7,74896.28,5.2,0.13206,8e-05,12.01782]
[1776667271824,47.7,74896.28,5.2,0.13206,8e-05,12.01782]
[1776667272045,47.67,74894.75,5.2,0.13182,8e-05,12.00272]
[1776667272325,47.67,74894.75,5.2,0.13182,8e-05,12.00272]
[1776667272344,47.67,74894.75,5.2,0.13182,8e-05,12.00272]
[1776667272428,47.67,74894.75,5.2,0.13182,8e-05,12.00272]
[1776667272546,47.67,74894.75,5.2,0.13182,8e-05,12.00272]
[1776667272785,47.67,74894.75,5.2,0.13182,8e-05,12.00272]
[1776667272925,47.67,74894.75,5.2,0.13182,8e-05,12.00272]
[1776667273336,47.67,74900.9,5.2,0.13231,8e-05,12.03407]
[1776667273453,47.67,74900.9,5.2,0.13231,8e-05,12.03407]
[1776667273541,47.67,74900.9,5.2,0.13231,8e-05,12.03407]
[1776667273932,47.67,74900.9,5.2,0.13231,8e-05,12.03407]
[1776667274328,47.67,74895.77,5.2,0.13189,8e-05,12.00707]
[1776667274430,47.67,74895.77,5.2,0.13189,8e-05,12.00707]
[1776667274505,47.67,74895.77,5.2,0.13189,8e-05,12.00707]
[1776667274902,47.67,74895.77,5.2,0.13189,8e-05,12.00707]
[1776667274942,47.67,74895.77,5.2,0.13189,8e-05,12.00707]
[1776667274947,47.67,74895.77,5.2,0.13189,8e-05,12.00707]
[1776667275328,47.67,74891.66,5.2,0.13156,8e-05,11.98539]
[1776667275446,47.67,74891.66,5.2,0.13156,8e-05,11.98539]
[1776667275483,47.67,74891.66,5.2,0.13156,8e-05,11.98539]
[1776667275884,47.67,74891.66,5.2,0.13156,8e-05,11.98539]
[1776667275907,47.67,74891.66,5.2,0.13156,8e-05,11.98539]
[1776667276371,47.67,74899.74,5.2,0.13219,8e-05,12.02674]
[1776667276472,47.67,74899.74,5.2,0.13219,8e-05,12.02674]
[1776667276831,47.67,74899.74,5.2,0.13219,8e-05,12.02674]
[1776667276855,47.67,74899.74,5.2,0.13219,8e-05,12.02674]
[1776667276954,47.67,74899.74,5.2,0.13219,8e-05,12.02674]
[1776667276988,47.65,74915.08,5.2,0.13334,8e-05,12.1009]
[1776667277239,47.65,74915.08,5.2,0.13334,8e-05,12.1009]
[1776667278559,47.65,74916.44,5.2,0.13344,8e-05,12.10739]
[1776667279102,47.63,74905.12,5.2,0.13243,8e-05,12.04249]
[1776667279780,47.63,74905.12,5.2,0.13243,8e-05,12.04249]
[1776667280069,47.62,74884.52,5.2,0.1307,8e-05,11.93054]
[1776667280249,47.62,74884.52,5.2,0.1307,8e-05,11.93054]
[1776667280863,47.62,74884.52,5.2,0.1307,8e-05,11.93054]
[1776667281127,47.61,74867.39,5.2,0.1293,8e-05,11.83882]
[1776667281486,47.61,74867.39,5.2,0.1293,8e-05,11.83882]
[1776667281976,47.59,74847.62,5.2,0.12767,8e-05,11.73231]
[1776667287034,47.59,74841.47,5.2,0.12716,8e-05,11.69866]
[1776667287294,47.58,74848.35,5.2,0.12769,8e-05,11.73359]
[1776667287482,47.58,74848.35,5.2,0.12769,8e-05,11.73359]
[1776667287930,47.58,74857.53,5.2,0.1284,8e-05,11.78035]
[1776667290695,47.57,74860.37,5.2,0.12856,8e-05,11.79069]
[1776667290886,47.57,74860.37,5.2,0.12856,8e-05,11.79069]
[1776667292371,47.56,74851.04,5.2,0.12772,8e-05,11.73372]
[1776667293481,47.55,74849.14,5.2,0.12756,8e-05,11.72361]
[1776667293972,47.55,74846.92,5.2,0.12739,8e-05,11.71187]
[1776667295931,47.55,74846.88,5.2,0.12737,8e-05,11.71115]
[1776667299007,47.55,74835.65,5.2,0.12647,8e-05,11.65126]
[1776667303182,47.54,74835.02,5.2,0.1264,8e-05,11.64666]
[1776667303597,47.54,74833.89,5.2,0.1263,8e-05,11.64039]
[1776667304043,47.54,74832.31,5.2,0.12617,8e-05,11.63183]
[1776667304567,47.54,74832.31,5.2,0.12617,8e-05,11.63183]
[1776667309881,47.53,74822.58,5.2,0.12537,8e-05,11.57877]
[1776667310085,47.53,74822.35,5.2,0.12534,8e-05,11.57701]
[1776667310925,47.53,74822.35,5.2,0.12534,8e-05,11.57701]
[1776667311092,47.53,74821.98,5.2,0.12531,8e-05,11.57474]
[1776667311683,47.53,74821.98,5.2,0.12531,8e-05,11.57474]
[1776667312700,47.53,74821.67,5.2,0.12528,8e-05,11.57258]
[1776667315119,47.52,74820.54,5.2,0.12517,8e-05,11.56564]
[1776667316992,47.52,74814.37,5.2,0.12468,8e-05,11.53283]
[1776667317925,47.52,74815.12,5.2,0.12473,8e-05,11.53617]
[1776667318027,47.52,74815.12,5.2,0.12473,8e-05,11.53617]
[1776667320525,47.51,74808.33,5.2,0.12418,8e-05,11.49979]
[1776667322835,47.51,74818.09,5.2,0.12492,8e-05,11.54894]
[1776667323318,47.51,74818.26,5.2,0.12493,8e-05,11.5493]
[1776667324152,47.51,74818.26,5.2,0.12493,8e-05,11.5493]
[1776667324183,47.51,74818.12,5.2,0.12491,8e-05,11.54805]
[1776667325793,47.51,74818.42,5.2,0.12492,8e-05,11.54928]
[1776667326845,47.5,74819.41,5.2,0.125,8e-05,11.55405]
[1776667327036,47.5,74819.41,5.2,0.125,8e-05,11.55405]
[1776667327674,47.5,74819.41,5.2,0.12499,8e-05,11.55374]
[1776667327711,47.5,74819.41,5.2,0.12499,8e-05,11.55374]
[1776667329213,47.5,74827.61,5.2,0.12563,8e-05,11.5959]
[1776667328342,47.5,74839.91,5.2,0.12658,8e-05,11.6589]
[1776667329500,47.5,74839.91,5.2,0.12658,8e-05,11.6589]
[1776667330048,47.5,74841.8,5.2,0.12672,8e-05,11.66817]
[1776667330573,47.5,74852.31,5.2,0.12754,8e-05,11.72235]
[1776667333161,47.5,74853.85,5.2,0.12765,8e-05,11.72971]
[1776667334369,47.5,74869.0,5.2,0.12883,8e-05,11.80723]
[1776667340375,47.45,74863.17,5.2,0.12815,8e-05,11.76306]
[1776667342351,47.45,74859.79,5.2,0.12786,8e-05,11.74443]
[1776667343517,47.45,74858.46,5.2,0.12775,8e-05,11.7372]
[1776667343559,47.45,74858.46,5.2,0.12775,8e-05,11.7372]
[1776667344025,47.45,74858.46,5.2,0.12775,8e-05,11.7372]
[1776667344090,47.45,74848.65,5.2,0.12698,8e-05,11.6862]
[1776667345107,47.43,74834.87,5.2,0.12583,8e-05,11.61027]
[1776667347400,47.43,74824.97,5.2,0.12505,8e-05,11.55854]
[1776667349709,47.43,74823.77,5.2,0.12495,8e-05,11.55202]
[1776667349721,47.43,74823.41,5.2,0.12492,8e-05,11.54954]
[1776667351948,47.43,74822.98,5.2,0.12483,8e-05,11.54218]
[1776667352639,47.43,74825.02,5.2,0.12498,8e-05,11.55216]
[1776667353142,47.43,74825.02,5.2,0.12498,8e-05,11.55216]
[1776667355382,47.42,74824.77,5.2,0.12494,8e-05,11.54926]
[1776667356063,47.42,74824.77,5.2,0.12494,8e-05,11.54926]
[1776667357188,47.42,74824.7,5.2,0.12493,8e-05,11.54837]
[1776667359283,47.41,74828.3,5.2,0.12518,8e-05,11.56528]
[1776667361364,47.41,74827.45,5.2,0.1251,8e-05,11.55978]
[1776667362082,47.41,74827.45,5.2,0.1251,8e-05,11.55978]
[1776667365043,47.41,74824.8,5.2,0.12487,8e-05,11.54456]
[1776667367935,47.4,74828.07,5.2,0.12509,8e-05,11.55978]
[1776667373090,47.39,74822.3,5.2,0.12461,8e-05,11.52736]
[1776667373156,47.39,74822.3,5.2,0.12461,8e-05,11.52736]
[1776667373270,47.39,74822.3,5.2,0.12461,8e-05,11.52736]
[1776667375054,47.39,74813.94,5.2,0.12395,8e-05,11.48337]
[1776667375076,47.39,74813.94,5.2,0.12395,8e-05,11.48337]
[1776667375092,47.39,74813.94,5.2,0.12395,8e-05,11.48337]
[1776667375465,47.39,74810.97,5.2,0.12371,8e-05,11.46766]
[1776667380695,47.39,74814.84,5.2,0.12399,8e-05,11.48623]
[1776667382470,47.38,74819.38,5.2,0.12433,8e-05,11.50906]
[1776667383051,47.38,74819.38,5.2,0.12433,8e-05,11.50906]
[1776667383098,47.38,74819.38,5.2,0.12433,8e-05,11.50906]
[1776667384062,47.38,74819.77,5.2,0.12436,8e-05,11.51079]
[1776667385317,47.38,74821.96,5.2,0.12452,8e-05,11.52158]
[1776667390817,47.38,74817.87,5.2,0.12418,8e-05,11.49926]
[1776667390854,47.38,74817.87,5.2,0.12418,8e-05,11.49926]
[1776667395859,47.37,74811.49,5.2,0.12367,8e-05,11.46515]
[1776667397396,47.37,74803.24,5.2,0.12303,8e-05,11.42232]
[1776667399459,47.37,74793.14,5.2,0.12225,8e-05,11.36998]
[1776667399714,47.37,74793.14,5.2,0.12225,8e-05,11.36998]
[1776667401040,47.37,74791.43,5.2,0.12212,8e-05,11.36092]
[1776667402010,47.37,74789.86,5.2,0.12199,8e-05,11.3526]
[1776667402369,47.37,74788.88,5.2,0.12192,8e-05,11.34732]
[1776667402791,47.37,74778.29,5.2,0.12111,8e-05,11.29281]
[1776667403807,47.37,74778.29,5.2,0.12111,8e-05,11.29281]
[1776667404230,47.37,74777.13,5.2,0.12102,8e-05,11.28671]
[1776667406549,47.36,74776.62,5.2,0.12095,8e-05,11.28238]
[1776667406588,47.36,74776.62,5.2,0.12095,8e-05,11.28238]
[1776667413331,47.34,74775.23,5.2,0.12067,8e-05,11.26142]
[1776667415967,47.33,74773.88,5.2,0.12056,8e-05,11.25431]
[1776667416035,47.33,74790.96,5.2,0.12186,8e-05,11.34177]
[1776667416899,47.33,74790.96,5.2,0.12186,8e-05,11.34177]
[1776667417215,47.33,74790.96,5.2,0.12186,8e-05,11.34177]
[1776667417239,47.33,74787.59,5.2,0.1216,8e-05,11.32428]
[1776667417372,47.33,74787.59,5.2,0.1216,8e-05,11.32428]
[1776667418216,47.33,74787.59,5.2,0.1216,8e-05,11.32428]
[1776667419091,47.33,74786.57,5.2,0.12152,8e-05,11.31908]
[1776667422242,47.33,74783.83,5.2,0.12131,8e-05,11.30479]
[1776667422280,47.33,74783.83,5.2,0.12131,8e-05,11.30479]
[1776667422291,47.33,74781.52,5.2,0.12111,8e-05,11.29161]
[1776667422890,47.33,74781.52,5.2,0.12111,8e-05,11.29161]
[1776667426142,47.33,74766.6,5.2,0.12,8e-05,11.2163]
[1776667426483,47.33,74766.6,5.2,0.12,8e-05,11.2163]
[1776667432031,47.33,74760.89,5.2,0.11957,8e-05,11.18711]
[1776667441116,47.33,74768.77,5.2,0.12016,8e-05,11.22726]
[1776667446243,47.33,74769.91,5.2,0.12025,8e-05,11.23296]
[1776667453149,47.33,74766.79,5.2,0.12,8e-05,11.21663]
[1776667458184,47.33,74767.37,5.2,0.12004,8e-05,11.21938]
[1776667459707,47.33,74770.7,5.2,0.1203,8e-05,11.23637]
[1776667464228,47.33,74782.92,5.2,0.12121,8e-05,11.29848]
[1776667467843,47.33,74785.85,5.2,0.12144,8e-05,11.31361]
[1776667473291,47.33,74784.99,5.2,0.12133,8e-05,11.30476]
[1776667478326,47.33,74785.29,5.2,0.12136,8e-05,11.30648]
[1776667480773,47.33,74785.29,5.2,0.12136,8e-05,11.30648]
[1776667483624,47.33,74791.83,5.2,0.12186,8e-05,11.34013]
[1776667483977,47.33,74791.83,5.2,0.12186,8e-05,11.34013]
[1776667484370,47.33,74806.25,5.2,0.12296,8e-05,11.41417]
[1776667484598,47.33,74806.25,5.2,0.12296,8e-05,11.41417]
[1776667485380,47.33,74806.25,5.2,0.12296,8e-05,11.41417]
[1776667486383,47.33,74814.06,5.2,0.12355,8e-05,11.45404]
[1776667490548,47.33,74813.74,5.2,0.12352,8e-05,11.45166]
[1776667495886,47.32,74809.54,5.2,0.12319,8e-05,11.42938]
[1776667500222,47.32,74811.33,5.2,0.12331,8e-05,11.43787]
[1776667500268,47.32,74811.33,5.2,0.12331,8e-05,11.43787]
[1776667500355,47.32,74811.33,5.2,0.12331,8e-05,11.43787]
[1776667503266,47.32,74798.54,5.2,0.12232,8e-05,11.37123]
[1776667505739,47.32,74797.88,5.2,0.12227,8e-05,11.36773]
[1776667507232,47.32,74810.56,5.2,0.12323,8e-05,11.4326]
[1776667507492,47.32,74810.56,5.2,0.12323,8e-05,11.4326]
[1776667513210,47.32,74809.49,5.2,0.12314,8e-05,11.4263]
[1776667518625,47.31,74809.41,5.2,0.12312,8e-05,11.42493]
[1776667524386,47.31,74799.48,5.2,0.12234,8e-05,11.3727]
[1776667525225,47.31,74802.54,5.2,0.12257,8e-05,11.38831]
[1776667525296,47.31,74805.75,5.2,0.12281,8e-05,11.40467]
[1776667525563,47.31,74805.75,5.2,0.12281,8e-05,11.40467]
[1776667526679,47.31,74806.49,5.2,0.12287,8e-05,11.40832]
[1776667528680,47.3,74795.09,5.2,0.12193,8e-05,11.34562]
[1776667535501,47.29,74791.05,5.2,0.12156,8e-05,11.31843]
[1776667535658,47.29,74791.05,5.2,0.12156,8e-05,11.31843]
[1776667541856,47.29,74795.97,5.2,0.12193,8e-05,11.34346]
[1776667545436,47.29,74796.76,5.2,0.12198,8e-05,11.34676]
[1776667545768,47.29,74798.23,5.2,0.12209,8e-05,11.35425]
[1776667545799,47.29,74795.54,5.2,0.12188,8e-05,11.34035]
[1776667550833,47.29,74791.55,5.2,0.12157,8e-05,11.31948]
[1776667551638,47.29,74791.55,5.2,0.12157,8e-05,11.31948]
[1776667556467,47.29,74790.29,5.2,0.12147,8e-05,11.31281]
[1776667557599,47.29,74790.29,5.2,0.12147,8e-05,11.31267]
[1776667557658,47.29,74790.29,5.2,0.12147,8e-05,11.31267]
[1776667557789,47.29,74790.29,5.2,0.12147,8e-05,11.31267]
[1776667557990,47.29,74790.29,5.2,0.12147,8e-05,11.31267]
[1776667560761,47.28,74785.94,5.2,0.12114,8e-05,11.29013]
[1776667561748,47.28,74786.02,5.2,0.12114,8e-05,11.29051]
[1776667562347,47.28,74786.02,5.2,0.12114,8e-05,11.29051]
[1776667564873,47.28,74787.34,5.2,0.12124,8e-05,11.2972]
[1776667568058,47.28,74787.22,5.2,0.12123,8e-05,11.29648]
[1776667568096,47.28,74787.22,5.2,0.12123,8e-05,11.29648]
[1776667569133,47.28,74786.78,5.2,0.1212,8e-05,11.29419]
[1776667571159,47.28,74780.64,5.2,0.12073,8e-05,11.26264]
[1776667577018,47.28,74785.54,5.2,0.1211,8e-05,11.28775]
[1776667582649,47.28,74784.03,5.2,0.12099,8e-05,11.27998]
[1776667583206,47.28,74784.03,5.2,0.12099,8e-05,11.27998]
[1776667583245,47.28,74784.03,5.2,0.12099,8e-05,11.27998]
[1776667585923,47.28,74773.72,5.2,0.12021,8e-05,11.22725]
[1776667590601,47.29,74772.01,5.2,0.12009,8e-05,11.21896]
[1776667590826,47.29,74772.01,5.2,0.12009,8e-05,11.21896]
[1776667592337,47.29,74769.48,5.2,0.11986,8e-05,11.20152]
[1776667592793,47.29,74766.65,5.2,0.11964,8e-05,11.18717]
[1776667593409,47.29,74766.65,5.2,0.11964,8e-05,11.18717]
[1776667594967,47.29,74763.1,5.2,0.11938,8e-05,11.16898]
[1776667596361,47.29,74762.07,5.2,0.1193,8e-05,11.16371]
[1776667599382,47.29,74764.51,5.2,0.11948,8e-05,11.17616]
[1776667599419,47.29,74764.51,5.2,0.11948,8e-05,11.17616]
[1776667600180,47.29,74764.66,5.2,0.11949,8e-05,11.17691]
[1776667603667,47.29,74764.45,5.2,0.11948,8e-05,11.17582]
[1776667608242,47.29,74766.87,5.2,0.11966,8e-05,11.18817]
[1776667608343,47.29,74768.35,5.2,0.11977,8e-05,11.19572]
[1776667614277,47.29,74767.17,5.2,0.11968,8e-05,11.18959]
[1776667615189,47.29,74767.17,5.2,0.11968,8e-05,11.18959]
[1776667615229,47.29,74767.17,5.2,0.11968,8e-05,11.18959]
[1776667615397,47.29,74767.21,5.2,0.11968,8e-05,11.18978]
[1776667621326,47.29,74766.03,5.2,0.11961,8e-05,11.18462]
[1776667626362,47.29,74763.68,5.2,0.11943,8e-05,11.17287]
[1776667629592,47.29,74761.69,5.2,0.11928,8e-05,11.1627]
[1776667631171,47.29,74761.34,5.2,0.11926,8e-05,11.16091]
[1776667631209,47.29,74761.34,5.2,0.11926,8e-05,11.16091]
[1776667636779,47.29,74756.98,5.2,0.11893,8e-05,11.13883]
[1776667636828,47.29,74756.98,5.2,0.11893,8e-05,11.13883]
[1776667640058,47.29,74764.24,5.2,0.11948,8e-05,11.17603]
[1776667640106,47.29,74764.24,5.2,0.11948,8e-05,11.17603]
[1776667643749,47.29,74767.89,5.2,0.11976,8e-05,11.1947]
[1776667644103,47.29,74767.89,5.2,0.11976,8e-05,11.1947]
[1776667644518,47.29,74783.96,5.2,0.12097,8e-05,11.27698]
[1776667645509,47.29,74783.96,5.2,0.12097,8e-05,11.27698]
[1776667650530,47.29,74791.08,5.2,0.12151,8e-05,11.31339]
[1776667651280,47.29,74791.08,5.2,0.12151,8e-05,11.31339]
[1776667651536,47.29,74791.27,5.2,0.12148,8e-05,11.30972]
[1776667656572,47.29,74794.84,5.2,0.12177,8e-05,11.32898]
[1776667658514,47.29,74794.84,5.2,0.12177,8e-05,11.32898]
[1776667658542,47.29,74794.84,5.2,0.12177,8e-05,11.32898]
[1776667658561,47.29,74795.03,5.2,0.12179,8e-05,11.33027]
[1776667664196,47.29,74802.11,5.2,0.12234,8e-05,11.36736]
[1776667664236,47.3,74801.84,5.2,0.12232,8e-05,11.3661]
[1776667667397,47.3,74801.89,5.2,0.12233,8e-05,11.36645]
[1776667667464,47.3,74801.28,5.2,0.12228,8e-05,11.3635]
[1776667669285,47.3,74816.55,5.2,0.12346,8e-05,11.44225]
[1776667669923,47.3,74816.55,5.2,0.12346,8e-05,11.44225]
[1776667670379,47.3,74816.55,5.2,0.12346,8e-05,11.44225]
[1776667671680,47.3,74830.64,5.2,0.12454,8e-05,11.51486]
[1776667676715,47.3,74826.67,5.2,0.12423,8e-05,11.4941]
[1776667682022,47.3,74829.04,5.2,0.12441,8e-05,11.50619]
[1776667687792,47.29,74829.88,5.2,0.12448,8e-05,11.51039]
[1776667689704,47.29,74829.83,5.2,0.12447,8e-05,11.51012]
[1776667689806,47.29,74834.82,5.2,0.12486,8e-05,11.53585]
[1776667692830,47.3,74837.64,5.2,0.12508,8e-05,11.55075]
[1776667695263,47.3,74851.97,5.2,0.12621,8e-05,11.62522]
[1776667696213,47.3,74831.41,5.2,0.12461,8e-05,11.51938]
[1776667699703,47.3,74823.43,5.2,0.12401,8e-05,11.47897]
[1776667700239,47.3,74824.83,5.2,0.12412,8e-05,11.48645]
[1776667706124,47.3,74822.8,5.2,0.12396,8e-05,11.47614]
[1776667707940,47.3,74824.72,5.2,0.12411,8e-05,11.48608]
[1776667709136,47.3,74825.61,5.2,0.12418,8e-05,11.49069]
[1776667709482,47.3,74825.61,5.2,0.12418,8e-05,11.49069]
[1776667709579,47.3,74832.59,5.2,0.12472,8e-05,11.52669]
[1776667710352,47.3,74841.94,5.2,0.12545,8e-05,11.57531]
[1776667716530,47.31,74847.67,5.2,0.12588,8e-05,11.60162]
[1776667722035,47.31,74846.63,5.2,0.12583,8e-05,11.5981]
[1776667727221,47.32,74846.48,5.2,0.12583,8e-05,11.59838]
[1776667729703,47.32,74844.84,5.2,0.12572,8e-05,11.59074]
[1776667730095,47.32,74840.49,5.2,0.12538,8e-05,11.56857]
[1776667731767,47.32,74840.26,5.2,0.12537,8e-05,11.56748]
[1776667737146,47.32,74836.12,5.2,0.12506,8e-05,11.54684]
[1776667739028,47.32,74834.74,5.2,0.12495,8e-05,11.53986]
[1776667740656,47.32,74833.95,5.2,0.12489,8e-05,11.53609]
[1776667740865,47.32,74833.95,5.2,0.12489,8e-05,11.53609]
[1776667740903,47.32,74833.95,5.2,0.12489,8e-05,11.53609]
[1776667745652,47.32,74833.2,5.2,0.12484,8e-05,11.53235]
[1776667746268,47.32,74831.91,5.2,0.12474,8e-05,11.52569]
[1776667747216,47.32,74813.85,5.2,0.12335,8e-05,11.4327]
[1776667748982,47.32,74808.88,5.2,0.12297,8e-05,11.40727]
[1776667750656,47.32,74808.89,5.2,0.12297,8e-05,11.40749]
[1776667751036,47.32,74808.7,5.2,0.12296,8e-05,11.40668]
[1776667751105,47.32,74808.7,5.2,0.12296,8e-05,11.40668]
[1776667751176,47.32,74808.7,5.2,0.12296,8e-05,11.40668]
[1776667751619,47.33,74806.64,5.2,0.1228,8e-05,11.39625]
[1776667752602,47.33,74806.64,5.2,0.1228,8e-05,11.39625]
[1776667754642,47.33,74796.43,5.2,0.12203,8e-05,11.34413]
[1776667761447,47.33,74796.08,5.2,0.12201,8e-05,11.34333]
[1776667766339,47.33,74792.09,5.2,0.12173,8e-05,11.32412]
[1776667768364,47.33,74806.98,5.2,0.12287,8e-05,11.401]
[1776667773399,47.34,74802.35,5.2,0.12248,8e-05,11.37293]
[1776667778434,47.34,74801.85,5.2,0.12245,8e-05,11.37083]
[1776667780915,47.34,74801.19,5.2,0.1224,8e-05,11.36763]
[1776667786490,47.34,74792.29,5.2,0.12174,8e-05,11.32266]
[1776667791525,47.34,74791.58,5.2,0.12169,8e-05,11.31979]
[1776667794334,47.34,74791.49,5.2,0.12169,8e-05,11.31964]
[1776667799582,47.35,74791.5,5.2,0.12171,8e-05,11.32057]
[1776667800519,47.35,74791.5,5.2,0.12171,8e-05,11.32057]
[1776667801811,47.35,74791.49,5.2,0.12171,8e-05,11.32066]
[1776667802632,47.35,74791.49,5.2,0.12171,8e-05,11.32066]
[1776667802679,47.35,74791.49,5.2,0.12171,8e-05,11.32066]
[1776667804618,47.35,74777.55,5.2,0.12066,8e-05,11.24989]
[1776667809653,47.35,74774.34,5.2,0.12044,8e-05,11.23475]
[1776667817709,47.36,74773.8,5.2,0.12043,8e-05,11.23432]
[1776667822914,47.36,74773.05,5.2,0.12039,8e-05,11.23173]
[1776667826480,47.37,74764.74,5.2,0.11983,8e-05,11.19354]
[1776667826582,47.4,74764.67,5.2,0.11994,8e-05,11.20041]
[1776667828230,47.4,74761.59,5.2,0.1197,8e-05,11.18468]
[1776667828546,47.4,74761.59,5.2,0.1197,8e-05,11.18468]
[1776667830692,47.4,74759.14,5.2,0.11954,8e-05,11.17371]
[1776667832028,47.4,74756.8,5.2,0.11937,8e-05,11.16169]
[1776667837091,47.4,74754.87,5.2,0.11917,8e-05,11.14682]
[1776667841010,47.4,74745.23,5.2,0.11846,7e-05,11.09792]
[1776667843014,47.4,74742.98,5.2,0.11829,7e-05,11.08649]
[1776667845341,47.4,74744.59,5.2,0.11841,7e-05,11.09477]
[1776667846991,47.4,74748.23,5.2,0.11868,7e-05,11.11337]
[1776667847682,47.4,74748.23,5.2,0.11868,7e-05,11.11337]
[1776667852212,47.4,74743.16,5.2,0.1183,7e-05,11.0875]
[1776667853831,47.4,74739.56,5.2,0.11804,7e-05,11.06919]
[1776667859001,47.4,74738.74,5.2,0.11798,7e-05,11.06537]
[1776667864785,47.4,74738.42,5.2,0.11796,7e-05,11.06387]
[1776667867671,47.4,74743.51,5.2,0.11834,7e-05,11.09011]
[1776667873738,47.41,74743.68,5.2,0.11837,7e-05,11.09213]
[1776667874443,47.41,74743.25,5.2,0.11834,7e-05,11.09017]
[1776667877056,47.41,74743.25,5.2,0.11835,7e-05,11.0904]
[1776667879929,47.41,74741.91,5.2,0.11826,7e-05,11.08471]
[1776667881742,47.41,74740.63,5.2,0.11817,7e-05,11.07843]
[1776667884319,47.41,74741.08,5.2,0.11821,7e-05,11.08126]
[1776667890666,47.41,74740.47,5.2,0.11818,7e-05,11.07866]
[1776667896231,47.42,74740.55,5.2,0.11815,7e-05,11.07488]
[1776667896779,47.42,74740.55,5.2,0.11815,7e-05,11.07488]
[1776667897597,47.42,74740.32,5.2,0.11813,7e-05,11.07378]
[1776667903324,47.42,74738.77,5.2,0.11803,7e-05,11.06663]
[1776667904302,47.42,74738.77,5.2,0.11803,7e-05,11.06663]
[1776667906342,47.42,74738.62,5.2,0.11802,7e-05,11.06623]
[1776667909918,47.42,74736.23,5.2,0.11786,7e-05,11.05516]
[1776667909955,47.42,74736.23,5.2,0.11786,7e-05,11.05516]
[1776667918608,47.42,74736.18,5.2,0.11787,7e-05,11.05559]
[1776667919055,47.43,74736.18,5.2,0.11787,7e-05,11.05599]
[1776667921343,47.43,74724.71,5.2,0.11702,7e-05,10.99796]
[1776667926789,47.43,74725.55,5.2,0.1171,7e-05,11.00318]
[1776667927853,47.43,74725.47,5.2,0.1171,7e-05,11.00312]
[1776667930666,47.43,74736.3,5.2,0.11791,7e-05,11.05844]
[1776667933013,47.43,74743.14,5.2,0.11842,7e-05,11.09349]
[1776667933609,47.43,74743.14,5.2,0.11842,7e-05,11.09349]
[1776667936304,47.43,74743.46,5.2,0.11845,7e-05,11.09522]
[1776667941591,47.43,74736.72,5.2,0.11795,7e-05,11.06135]
[1776667943322,47.43,74740.1,5.2,0.1182,7e-05,11.07862]
[1776667943605,47.43,74741.38,5.2,0.1183,7e-05,11.08519]
[1776667944297,47.43,74741.38,5.2,0.1183,7e-05,11.08519]
[1776667944612,47.43,74743.1,5.2,0.11843,7e-05,11.0942]
[1776667950654,47.44,74742.62,5.2,0.1184,7e-05,11.09188]
[1776667956696,47.44,74742.45,5.2,0.11835,7e-05,11.08653]
[1776667961731,47.44,74742.51,5.2,0.11835,7e-05,11.0869]
[1776667961966,47.44,74742.51,5.2,0.11835,7e-05,11.0869]
[1776667962738,47.44,74741.27,5.2,0.11826,7e-05,11.0806]
[1776667963894,47.44,74738.92,5.2,0.11809,7e-05,11.06887]
[1776667963956,47.44,74738.92,5.2,0.11809,7e-05,11.06887]
[1776667964703,47.44,74738.92,5.2,0.11809,7e-05,11.06887]
[1776667964790,47.44,74734.93,5.2,0.11779,7e-05,11.04861]
[1776667970140,47.44,74732.61,5.2,0.11763,7e-05,11.0372]
[1776667975829,47.44,74731.29,5.2,0.11753,7e-05,11.031]
[1776667980864,47.44,74732.16,5.2,0.11761,7e-05,11.03588]
[1776667981073,47.44,74732.16,5.2,0.11761,7e-05,11.03588]
[1776667986287,47.44,74739.2,5.2,0.11813,7e-05,11.07192]
[1776667987131,47.44,74739.19,5.2,0.11813,7e-05,11.07189]
[1776667994543,47.44,74741.43,5.2,0.1183,7e-05,11.08341]
[1776667994588,47.44,74741.29,5.2,0.11829,7e-05,11.08273]
[1776667997474,47.44,74740.44,5.2,0.11823,7e-05,11.07863]
[1776667997578,47.44,74740.28,5.2,0.11823,7e-05,11.07827]
[1776668003018,47.44,74739.98,5.2,0.11821,7e-05,11.07683]
[1776668008053,47.44,74739.94,5.2,0.1182,7e-05,11.07672]
[1776668010148,47.44,74739.87,5.2,0.1182,7e-05,11.0764]
[1776668016193,47.44,74741.14,5.2,0.11826,7e-05,11.07839]
[1776668017436,47.44,74741.45,5.2,0.11828,7e-05,11.08001]
[1776668017703,47.44,74741.45,5.2,0.11828,7e-05,11.08001]
[1776668017876,47.44,74741.51,5.2,0.11828,7e-05,11.08032]
[1776668018045,47.44,74741.51,5.2,0.11828,7e-05,11.08032]
[1776668019490,47.45,74748.16,5.2,0.11878,7e-05,11.1144]
[1776668019591,47.45,74752.45,5.2,0.11911,7e-05,11.13644]
[1776668023272,47.45,74752.7,5.2,0.11914,7e-05,11.13885]
[1776668024259,47.45,74750.39,5.2,0.11898,7e-05,11.12746]
[1776668025555,47.45,74745.59,5.2,0.11862,7e-05,11.10342]
[1776668025654,47.46,74745.62,5.2,0.11869,7e-05,11.10788]
[1776668027233,47.47,74745.49,5.2,0.11868,7e-05,11.10743]
[1776668027334,47.47,74746.22,5.2,0.11874,7e-05,11.11136]
[1776668029699,47.47,74746.21,5.2,0.11875,7e-05,11.11172]
[1776668029773,47.47,74750.04,5.2,0.11904,7e-05,11.13164]
[1776668031414,47.47,74750.12,5.2,0.11905,7e-05,11.13221]
[1776668031809,47.47,74750.12,5.2,0.11905,7e-05,11.13221]
[1776668035344,47.47,74750.38,5.2,0.11908,7e-05,11.13417]
[1776668035443,47.47,74749.79,5.2,0.11904,7e-05,11.13134]
[1776668037142,47.47,74749.5,5.2,0.11901,7e-05,11.12982]
[1776668037951,47.47,74749.42,5.2,0.11901,7e-05,11.12938]
[1776668038718,47.47,74749.42,5.2,0.11901,7e-05,11.12938]
[1776668038744,47.47,74749.52,5.2,0.11902,7e-05,11.13007]
[1776668041750,47.47,74748.48,5.2,0.11894,7e-05,11.12472]
[1776668041851,47.47,74748.62,5.2,0.11895,7e-05,11.1254]
[1776668042369,47.47,74748.62,5.2,0.11895,7e-05,11.1254]
[1776668043029,47.47,74748.86,5.2,0.11897,7e-05,11.12681]
[1776668044053,47.47,74748.56,5.2,0.11895,7e-05,11.12547]
[1776668045207,47.47,74748.5,5.2,0.11895,7e-05,11.12534]
[1776668048485,47.47,74752.63,5.2,0.11927,7e-05,11.14687]
[1776668048537,47.47,74754.13,5.2,0.11938,8e-05,11.15466]
[1776668049873,47.48,74765.83,5.2,0.12027,8e-05,11.21469]
[1776668051130,47.48,74765.77,5.2,0.12027,8e-05,11.21467]
[1776668054332,47.48,74775.22,5.2,0.12099,8e-05,11.26371]
[1776668058527,47.48,74774.48,5.2,0.12095,8e-05,11.26085]
[1776668064450,47.49,74773.1,5.2,0.12087,8e-05,11.25555]
[1776668068176,47.49,74771.56,5.2,0.12077,8e-05,11.24847]
[1776668069481,47.49,74765.6,5.2,0.12032,8e-05,11.21832]
[1776668069680,47.49,74765.6,5.2,0.12032,8e-05,11.21832]
[1776668069838,47.49,74763.88,5.2,0.1202,8e-05,11.20986]
[1776668070492,47.49,74754.26,5.2,0.11947,8e-05,11.16071]
[1776668071729,47.49,74754.26,5.2,0.11947,8e-05,11.16071]
[1776668073279,47.49,74752.64,5.2,0.11931,7e-05,11.14779]
[1776668073435,47.49,74752.64,5.2,0.11931,7e-05,11.14779]
[1776668074636,47.49,74745.53,5.2,0.11878,7e-05,11.11157]
[1776668076251,47.49,74741.4,5.2,0.11848,7e-05,11.09118]
[1776668081749,47.5,74740.59,5.2,0.11843,7e-05,11.08824]
[1776668086917,47.5,74737.68,5.2,0.11822,7e-05,11.07372]
[1776668093087,47.5,74738.41,5.2,0.11828,7e-05,11.07783]
[1776668098710,47.5,74737.14,5.2,0.11819,7e-05,11.07187]
[1776668103746,47.5,74736.45,5.2,0.11815,7e-05,11.06871]
[1776668107042,47.5,74735.21,5.2,0.11806,7e-05,11.06264]
[1776668112809,47.5,74730.2,5.2,0.1177,7e-05,11.03785]
[1776668117844,47.5,74731.09,5.2,0.11777,7e-05,11.0429]
[1776668118643,47.5,74731.09,5.2,0.11777,7e-05,11.0429]
[1776668123886,47.51,74731.45,5.2,0.11781,7e-05,11.04532]
[1776668128921,47.51,74732.89,5.2,0.11792,7e-05,11.05318]
[1776668130284,47.51,74732.71,5.2,0.11791,7e-05,11.05239]
[1776668130347,47.51,74732.71,5.2,0.11791,7e-05,11.05239]
[1776668135970,47.51,74732.28,5.2,0.11785,7e-05,11.04644]
[1776668141005,47.51,74731.55,5.2,0.1178,7e-05,11.04329]
[1776668146040,47.51,74728.83,5.2,0.11761,7e-05,11.03018]
[1776668151075,47.52,74729.82,5.2,0.1177,7e-05,11.036]
[1776668156111,47.52,74736.6,5.2,0.11821,7e-05,11.07106]
[1776668161146,47.52,74731.67,5.2,0.11786,7e-05,11.04675]
[1776668166255,47.52,74725.3,5.2,0.11739,7e-05,11.01513]
[1776668167463,47.52,74724.59,5.2,0.11735,7e-05,11.01197]
[1776668169694,47.53,74711.88,5.2,0.11642,7e-05,10.94832]
[1776668175228,47.53,74709.14,5.2,0.11624,7e-05,10.93608]
[1776668175572,47.53,74709.14,5.2,0.11624,7e-05,10.93608]
[1776668176917,47.53,74709.09,5.2,0.11624,7e-05,10.93616]
[1776668179866,47.53,74693.89,5.2,0.11514,7e-05,10.86005]
[1776668180633,47.54,74687.71,5.2,0.1147,7e-05,10.82969]
[1776668180837,47.54,74687.46,5.2,0.11469,7e-05,10.82892]
[1776668182981,47.54,74684.79,5.2,0.1145,7e-05,10.81571]
[1776668183030,47.54,74683.68,5.2,0.11442,7e-05,10.8104]
[1776668183258,47.54,74683.68,5.2,0.11442,7e-05,10.8104]
[1776668183559,47.54,74683.68,5.2,0.11442,7e-05,10.8104]
[1776668184069,47.54,74701.38,5.2,0.11572,7e-05,10.90023]
[1776668185093,47.54,74701.38,5.2,0.11572,7e-05,10.90023]
[1776668184872,47.54,74713.67,5.2,0.11663,7e-05,10.96277]
[1776668185200,47.54,74713.67,5.2,0.11663,7e-05,10.96277]
[1776668185245,47.54,74713.67,5.2,0.11663,7e-05,10.96277]
[1776668185438,47.54,74713.67,5.2,0.11663,7e-05,10.96277]
[1776668185617,47.54,74713.67,5.2,0.11663,7e-05,10.96277]
[1776668185637,47.54,74713.67,5.2,0.11663,7e-05,10.96277]
[1776668185782,47.54,74713.67,5.2,0.11663,7e-05,10.96277]
[1776668185813,47.54,74713.67,5.2,0.11663,7e-05,10.96277]
[1776668185946,47.54,74713.67,5.2,0.11663,7e-05,10.96277]
[1776668186024,47.54,74752.75,5.2,0.11954,8e-05,11.16114]
[1776668186376,47.54,74752.75,5.2,0.11954,8e-05,11.16114]
[1776668186511,47.54,74752.75,5.2,0.11954,8e-05,11.16114]
[1776668186773,47.54,74752.75,5.2,0.11954,8e-05,11.16114]
[1776668186998,47.54,74752.75,5.2,0.11954,8e-05,11.16114]
[1776668187039,47.54,74767.43,5.2,0.12065,8e-05,11.23665]
[1776668187251,47.54,74767.43,5.2,0.12065,8e-05,11.23665]
[1776668187605,47.54,74767.43,5.2,0.12065,8e-05,11.23665]
[1776668187823,47.54,74767.43,5.2,0.12065,8e-05,11.23665]
[1776668187926,47.55,74786.18,5.2,0.12208,8e-05,11.33292]
[1776668188496,47.55,74786.18,5.2,0.12208,8e-05,11.33292]
[1776668188654,47.55,74786.18,5.2,0.12208,8e-05,11.33292]
[1776668188844,47.55,74786.18,5.2,0.12208,8e-05,11.33292]
[1776668189039,47.55,74786.18,5.2,0.12208,8e-05,11.33292]
[1776668189104,47.55,74776.29,5.2,0.12134,8e-05,11.28261]
[1776668189871,47.55,74756.2,5.2,0.11982,8e-05,11.18024]
[1776668190238,47.55,74756.2,5.2,0.11982,8e-05,11.18024]
[1776668190908,47.55,74756.2,5.2,0.11982,8e-05,11.18024]
[1776668190941,47.55,74753.33,5.2,0.11961,8e-05,11.16582]
[1776668191912,47.55,74753.33,5.2,0.11961,8e-05,11.16582]
[1776668192076,47.55,74753.33,5.2,0.11961,8e-05,11.16582]
[1776668192101,47.55,74754.22,5.2,0.11963,8e-05,11.16574]
[1776668192207,47.55,74754.22,5.2,0.11963,8e-05,11.16574]
[1776668192391,47.55,74754.22,5.2,0.11963,8e-05,11.16574]
[1776668193110,47.55,74754.22,5.2,0.11963,8e-05,11.16574]
[1776668193906,47.55,74762.02,5.2,0.12022,8e-05,11.20566]
[1776668194142,47.55,74762.02,5.2,0.12022,8e-05,11.20566]
[1776668194655,47.55,74761.16,5.2,0.12016,8e-05,11.20143]
[1776668194750,47.55,74761.16,5.2,0.12016,8e-05,11.20143]
[1776668195140,47.55,74761.16,5.2,0.12016,8e-05,11.20143]
[1776668196482,47.55,74763.71,5.2,0.12036,8e-05,11.21451]
[1776668196969,47.55,74782.19,5.2,0.12176,8e-05,11.30892]
[1776668198744,47.55,74779.15,5.2,0.12153,8e-05,11.29362]
[1776668199190,47.55,74783.43,5.2,0.12186,8e-05,11.31572]
[1776668199986,47.55,74796.46,5.2,0.12285,8e-05,11.38256]
[1776668202452,47.55,74784.05,5.2,0.12191,8e-05,11.31948]
[1776668204466,47.55,74773.68,5.2,0.12113,8e-05,11.26673]
[1776668205669,47.55,74773.68,5.2,0.12113,8e-05,11.26673]
[1776668207448,47.56,74778.25,5.2,0.12149,8e-05,11.29084]
[1776668212734,47.56,74773.98,5.2,0.12118,8e-05,11.27043]
[1776668213273,47.56,74772.62,5.2,0.12109,8e-05,11.26377]
[1776668215871,47.56,74783.16,5.2,0.1219,8e-05,11.31846]
[1776668221284,47.57,74780.6,5.2,0.12172,8e-05,11.30658]
[1776668221492,47.57,74780.6,5.2,0.12172,8e-05,11.30658]
[1776668222747,47.57,74773.73,5.2,0.12121,8e-05,11.27175]
[1776668222748,47.57,74773.73,5.2,0.12121,8e-05,11.27175]
[1776668222837,47.57,74764.3,5.2,0.1205,8e-05,11.22396]
[1776668223481,47.57,74764.3,5.2,0.1205,8e-05,11.22396]
[1776668224033,47.57,74761.63,5.2,0.1203,8e-05,11.21071]
[1776668224682,47.57,74761.63,5.2,0.1203,8e-05,11.21071]
[1776668226805,47.57,74761.88,5.2,0.12032,8e-05,11.21225]
[1776668226812,47.57,74761.88,5.2,0.12032,8e-05,11.21225]
[1776668227789,47.57,74763.11,5.2,0.12042,8e-05,11.21864]
[1776668228325,47.57,74771.48,5.2,0.12105,8e-05,11.26142]
[1776668228483,47.57,74771.48,5.2,0.12105,8e-05,11.26142]
[1776668228635,47.57,74775.08,5.2,0.12133,8e-05,11.27984]
[1776668233670,47.57,74770.82,5.2,0.12102,8e-05,11.25939]
[1776668238745,47.58,74772.38,5.2,0.12116,8e-05,11.26854]
[1776668243744,47.58,74790.68,5.2,0.12257,8e-05,11.36347]
[1776668246526,47.58,74786.63,5.2,0.12227,8e-05,11.34308]
[1776668249806,47.59,74777.89,5.2,0.12161,8e-05,11.29906]
[1776668249826,47.59,74777.89,5.2,0.12161,8e-05,11.29906]
[1776668249943,47.59,74777.89,5.2,0.12161,8e-05,11.29906]
[1776668250118,47.59,74777.89,5.2,0.12161,8e-05,11.29906]
[1776668250171,47.59,74777.89,5.2,0.12161,8e-05,11.29906]
[1776668250204,47.59,74803.15,5.2,0.12354,8e-05,11.4284]
[1776668250598,47.59,74803.15,5.2,0.12354,8e-05,11.4284]
[1776668251170,47.59,74803.15,5.2,0.12354,8e-05,11.4284]
[1776668250796,47.59,74812.07,5.2,0.12423,8e-05,11.47435]
[1776668256191,47.59,74814.78,5.2,0.1244,8e-05,11.48369]
[1776668256640,47.59,74819.21,5.2,0.12474,8e-05,11.50638]
[1776668257062,47.59,74819.21,5.2,0.12474,8e-05,11.50638]
[1776668258032,47.59,74820.52,5.2,0.12484,8e-05,11.51304]
[1776668259308,47.59,74822.77,5.2,0.12501,8e-05,11.52444]
[1776668259699,47.59,74822.77,5.2,0.12501,8e-05,11.52444]
[1776668261133,47.59,74822.18,5.2,0.12497,8e-05,11.52133]
[1776668261597,47.59,74822.23,5.2,0.12497,8e-05,11.52151]
[1776668261816,47.59,74822.23,5.2,0.12497,8e-05,11.52151]
[1776668262057,47.59,74832.02,5.2,0.12573,8e-05,11.57176]
[1776668263052,47.59,74842.98,5.2,0.12658,8e-05,11.62808]
[1776668264752,47.59,74844.66,5.2,0.12671,8e-05,11.63665]
[1776668266414,47.59,74845.64,5.2,0.12679,8e-05,11.64161]
[1776668267265,47.59,74845.01,5.2,0.12674,8e-05,11.63833]
[1776668267897,47.59,74845.01,5.2,0.12674,8e-05,11.63833]
[1776668270898,47.59,74837.67,5.2,0.12616,8e-05,11.60056]
[1776668271625,47.59,74836.42,5.2,0.12607,8e-05,11.59415]
[1776668272686,47.59,74836.53,5.2,0.12608,8e-05,11.59475]
[1776668277851,47.59,74839.07,5.2,0.12627,8e-05,11.6079]
[1776668279547,47.59,74836.03,5.2,0.12604,8e-05,11.59233]
[1776668280293,47.59,74833.03,5.2,0.12581,8e-05,11.57697]
[1776668280359,47.59,74833.03,5.2,0.12581,8e-05,11.57697]
[1776668280689,47.59,74833.03,5.2,0.12581,8e-05,11.57697]
[1776668280704,47.59,74833.03,5.2,0.12581,8e-05,11.57697]
[1776668281141,47.59,74833.03,5.2,0.12581,8e-05,11.57697]
[1776668281148,47.59,74821.61,5.2,0.12492,8e-05,11.51842]
[1776668284003,47.59,74813.3,5.2,0.12428,8e-05,11.47575]
[1776668284131,47.59,74802.0,5.2,0.12341,8e-05,11.41789]
[1776668290091,47.59,74800.5,5.2,0.12331,8e-05,11.41073]
[1776668295126,47.59,74799.74,5.2,0.12326,8e-05,11.40724]
[1776668299154,47.59,74811.0,5.2,0.12412,8e-05,11.46506]
[1776668301665,47.59,74815.8,5.2,0.12449,8e-05,11.48962]
[1776668307210,47.59,74817.15,5.2,0.12459,8e-05,11.49629]
[1776668312246,47.59,74808.04,5.2,0.12385,8e-05,11.44479]
[1776668313869,47.59,74807.32,5.2,0.12379,8e-05,11.44113]
[1776668319296,47.59,74801.97,5.2,0.12339,8e-05,11.41411]
[1776668325168,47.59,74810.84,5.2,0.12407,8e-05,11.45977]
[1776668330374,47.59,74810.65,5.2,0.12406,8e-05,11.45882]
[1776668336217,47.59,74808.42,5.2,0.12388,8e-05,11.44741]
[1776668346259,47.59,74801.65,5.2,0.12337,8e-05,11.41327]
[1776668352135,47.59,74800.52,5.2,0.12329,8e-05,11.40798]
[1776668357563,47.59,74800.09,5.2,0.12327,8e-05,11.40632]
[1776668363175,47.6,74801.72,5.2,0.1234,8e-05,11.41497]
[1776668365641,47.6,74802.01,5.2,0.12342,8e-05,11.41666]
[1776668365717,47.6,74802.01,5.2,0.12342,8e-05,11.41666]
[1776668366335,47.6,74802.01,5.2,0.12342,8e-05,11.41666]
[1776668366058,47.6,74818.76,5.2,0.12471,8e-05,11.50251]
[1776668367242,47.6,74825.01,5.2,0.1252,8e-05,11.53451]
[1776668369177,47.6,74822.85,5.2,0.12503,8e-05,11.52333]
[1776668375212,47.6,74818.06,5.2,0.12461,8e-05,11.49376]
[1776668376983,47.59,74816.71,5.2,0.1245,8e-05,11.48678]
[1776668376990,47.59,74816.71,5.2,0.1245,8e-05,11.48678]
[1776668377874,47.59,74835.18,5.2,0.12593,8e-05,11.58144]
[1776668383007,47.59,74833.09,5.2,0.12576,8e-05,11.57004]
[1776668383097,47.59,74833.09,5.2,0.12576,8e-05,11.56989]
[1776668384450,47.59,74832.42,5.2,0.12571,8e-05,11.56651]
[1776668385352,47.59,74832.42,5.2,0.12571,8e-05,11.56651]
[1776668386607,47.59,74823.2,5.2,0.12499,8e-05,11.51932]
[1776668387224,47.59,74819.58,5.2,0.12472,8e-05,11.50088]
[1776668392247,47.59,74816.53,5.2,0.12448,8e-05,11.48505]
[1776668397853,47.59,74818.83,5.2,0.12465,8e-05,11.4965]
[1776668399904,47.59,74818.83,5.2,0.12465,8e-05,11.4965]
[1776668400356,47.59,74818.83,5.2,0.12465,8e-05,11.4965]
[1776668400671,47.59,74818.65,5.2,0.12463,8e-05,11.49546]
[1776668400858,47.59,74818.65,5.2,0.12463,8e-05,11.49546]
[1776668400899,47.59,74818.65,5.2,0.12463,8e-05,11.49546]
[1776668401038,47.59,74818.65,5.2,0.12463,8e-05,11.49546]
[1776668401278,47.59,74818.65,5.2,0.12463,8e-05,11.49546]
[1776668401366,47.59,74818.65,5.2,0.12463,8e-05,11.49546]
[1776668401413,47.59,74818.65,5.2,0.12463,8e-05,11.49546]
[1776668401360,47.59,74838.25,5.2,0.12615,8e-05,11.59606]
[1776668401621,47.59,74838.25,5.2,0.12615,8e-05,11.59606]
[1776668401760,47.59,74838.25,5.2,0.12615,8e-05,11.59606]
[1776668401813,47.59,74838.25,5.2,0.12615,8e-05,11.59606]
[1776668401829,47.59,74838.25,5.2,0.12615,8e-05,11.59606]
[1776668402008,47.59,74838.25,5.2,0.12615,8e-05,11.59606]
[1776668402354,47.59,74838.25,5.2,0.12615,8e-05,11.59606]
[1776668402380,47.59,74878.79,5.2,0.12934,8e-05,11.80498]
[1776668402520,47.59,74878.79,5.2,0.12934,8e-05,11.80498]
[1776668402652,47.59,74878.79,5.2,0.12934,8e-05,11.80498]
[1776668403082,47.59,74878.79,5.2,0.12934,8e-05,11.80498]
[1776668403196,47.59,74878.79,5.2,0.12934,8e-05,11.80498]
[1776668403300,47.59,74873.14,5.2,0.12889,8e-05,11.77597]
[1776668403481,47.59,74873.14,5.2,0.12889,8e-05,11.77597]
[1776668403582,47.59,74873.14,5.2,0.12889,8e-05,11.77597]
[1776668403904,47.59,74873.14,5.2,0.12889,8e-05,11.77597]
[1776668403939,47.59,74873.14,5.2,0.12889,8e-05,11.77597]
[1776668404178,47.59,74842.33,5.2,0.12647,8e-05,11.6173]
[1776668405037,47.59,74842.33,5.2,0.12647,8e-05,11.6173]
[1776668405273,47.59,74842.33,5.2,0.12647,8e-05,11.6173]
[1776668405277,47.59,74840.57,5.2,0.12634,8e-05,11.60823]
[1776668408526,47.59,74837.62,5.2,0.1261,8e-05,11.59245]
[1776668410234,47.59,74837.58,5.2,0.12609,8e-05,11.59204]
[1776668410343,47.59,74837.15,5.2,0.12606,8e-05,11.58963]
[1776668410669,47.59,74837.15,5.2,0.12606,8e-05,11.58963]
[1776668411178,47.59,74837.15,5.2,0.12606,8e-05,11.58963]
[1776668411227,47.59,74837.15,5.2,0.12606,8e-05,11.58963]
[1776668411331,47.59,74837.15,5.2,0.12606,8e-05,11.58963]
[1776668411311,47.59,74846.82,5.2,0.12681,8e-05,11.63935]
[1776668411982,47.59,74861.98,5.2,0.128,8e-05,11.71753]
[1776668412856,47.59,74861.98,5.2,0.128,8e-05,11.71753]
[1776668413500,47.59,74859.95,5.2,0.12784,8e-05,11.7071]
[1776668415481,47.59,74860.37,5.2,0.12787,8e-05,11.70934]
[1776668416193,47.59,74860.37,5.2,0.12787,8e-05,11.70934]
[1776668416235,47.59,74860.37,5.2,0.12787,8e-05,11.70934]
[1776668416241,47.59,74860.54,5.2,0.12789,8e-05,11.71025]
[1776668416481,47.59,74860.54,5.2,0.12789,8e-05,11.71025]
[1776668417313,47.59,74857.11,5.2,0.12762,8e-05,11.6928]
[1776668417871,47.59,74857.11,5.2,0.12762,8e-05,11.6928]
[1776668419480,47.59,74867.83,5.2,0.12846,8e-05,11.74804]
[1776668420041,47.59,74866.68,5.2,0.12837,8e-05,11.74206]
[1776668425091,47.59,74863.6,5.2,0.12814,8e-05,11.72687]
[1776668425964,47.59,74854.74,5.2,0.12745,8e-05,11.68143]
[1776668425969,47.59,74854.74,5.2,0.12745,8e-05,11.68143]
[1776668426481,47.59,74850.8,5.2,0.12714,8e-05,11.66142]
[1776668427369,47.59,74850.78,5.2,0.12714,8e-05,11.66143]
[1776668428701,47.59,74850.66,5.2,0.12713,8e-05,11.66071]
[1776668429225,47.59,74850.66,5.2,0.12713,8e-05,11.66071]
[1776668429755,47.59,74852.46,5.2,0.12727,8e-05,11.66987]
[1776668432121,47.59,74852.34,5.2,0.12722,8e-05,11.66438]
[1776668433124,47.59,74852.3,5.2,0.12721,8e-05,11.66405]
[1776668436260,47.59,74856.77,5.2,0.12756,8e-05,11.68704]
[1776668439116,47.59,74852.62,5.2,0.12723,8e-05,11.66544]
[1776668439121,47.59,74852.62,5.2,0.12723,8e-05,11.66544]
[1776668440993,47.59,74843.11,5.2,0.12649,8e-05,11.61632]
[1776668444096,47.59,74848.23,5.2,0.12689,8e-05,11.64247]
[1776668444171,47.59,74848.23,5.2,0.12689,8e-05,11.64247]
[1776668444386,47.59,74848.23,5.2,0.12689,8e-05,11.64247]
[1776668444414,47.59,74849.92,5.2,0.12702,8e-05,11.65108]
[1776668444576,47.59,74849.92,5.2,0.12702,8e-05,11.65108]
[1776668445219,47.59,74868.19,5.2,0.12845,8e-05,11.74531]
[1776668450255,47.59,74872.56,5.2,0.12881,8e-05,11.76883]
[1776668450966,47.59,74872.56,5.2,0.12881,8e-05,11.76883]
[1776668451002,47.59,74872.56,5.2,0.12881,8e-05,11.76883]
[1776668451263,47.59,74872.56,5.2,0.12881,8e-05,11.76883]
[1776668452655,47.59,74882.67,5.2,0.12961,8e-05,11.82115]
[1776668458059,47.6,74878.52,5.2,0.12929,8e-05,11.80036]
[1776668460859,47.6,74883.28,5.2,0.12968,8e-05,11.82525]
[1776668461137,47.6,74883.28,5.2,0.12968,8e-05,11.82525]
[1776668466390,47.6,74875.39,5.2,0.12906,8e-05,11.78528]
[1776668466588,47.6,74875.39,5.2,0.12906,8e-05,11.78528]
[1776668466631,47.6,74875.39,5.2,0.12906,8e-05,11.78528]
[1776668467161,47.6,74875.39,5.2,0.12906,8e-05,11.78528]
[1776668468542,47.6,74865.86,5.2,0.12832,8e-05,11.73646]
[1776668471250,47.6,74864.61,5.2,0.12823,8e-05,11.73045]
[1776668471425,47.6,74861.54,5.2,0.12799,8e-05,11.71486]
[1776668472431,47.6,74851.64,5.2,0.12721,8e-05,11.66394]
[1776668476437,47.6,74846.36,5.2,0.12681,8e-05,11.63718]
[1776668476442,47.6,74846.36,5.2,0.12681,8e-05,11.63718]
[1776668478674,47.61,74833.24,5.2,0.1258,8e-05,11.57037]
[1776668479692,47.61,74830.06,5.2,0.12555,8e-05,11.55431]
[1776668479775,47.61,74830.06,5.2,0.12555,8e-05,11.55431]
[1776668481035,47.61,74825.9,5.2,0.12523,8e-05,11.5331]
[1776668483766,47.61,74822.45,5.2,0.12497,8e-05,11.51564]
[1776668488795,47.61,74823.49,5.2,0.12506,8e-05,11.52135]
[1776668488858,47.61,74833.63,5.2,0.12584,8e-05,11.57347]
[1776668490569,47.61,74825.46,5.2,0.12521,8e-05,11.53165]
[1776668491370,47.61,74825.46,5.2,0.12521,8e-05,11.53165]
[1776668491679,47.61,74823.91,5.2,0.12505,8e-05,11.51915]
[1776668493472,47.61,74822.83,5.2,0.12497,8e-05,11.51372]
[1776668499022,47.61,74823.14,5.2,0.125,8e-05,11.51576]
[1776668501810,47.61,74823.34,5.2,0.12502,8e-05,11.51705]
[1776668506188,47.61,74832.19,5.2,0.12571,8e-05,11.56263]
[1776668508732,47.61,74839.7,5.2,0.12629,8e-05,11.60119]
[1776668508904,47.61,74839.7,5.2,0.12629,8e-05,11.60119]
[1776668508953,47.61,74839.7,5.2,0.12629,8e-05,11.60119]
[1776668509691,47.61,74844.39,5.2,0.12665,8e-05,11.62519]
[1776668510309,47.61,74853.83,5.2,0.12739,8e-05,11.67382]
[1776668515458,47.61,74854.87,5.2,0.12748,8e-05,11.67949]
[1776668519693,47.61,74854.19,5.2,0.12743,8e-05,11.67633]
[1776668519765,47.61,74851.45,5.2,0.12722,8e-05,11.66231]
[1776668521952,47.61,74850.79,5.2,0.12717,8e-05,11.65878]
[1776668522390,47.61,74850.79,5.2,0.12717,8e-05,11.65878]
[1776668522515,47.61,74850.79,5.2,0.12717,8e-05,11.65878]
[1776668522492,47.61,74852.02,5.2,0.12726,8e-05,11.66488]
[1776668524366,47.61,74856.46,5.2,0.12761,8e-05,11.68773]
[1776668524603,47.61,74861.4,5.2,0.12799,8e-05,11.71296]
[1776668525064,47.61,74861.4,5.2,0.12799,8e-05,11.71296]
[1776668525877,47.61,74840.88,5.2,0.12638,8e-05,11.60726]
[1776668531203,47.61,74841.05,5.2,0.1264,8e-05,11.60805]
[1776668531954,47.61,74841.48,5.2,0.12643,8e-05,11.61026]
[1776668532241,47.61,74840.96,5.2,0.12639,8e-05,11.60759]
[1776668533239,47.61,74840.96,5.2,0.12639,8e-05,11.60759]
[1776668536396,47.61,74847.4,5.2,0.12689,8e-05,11.64057]
[1776668536552,47.61,74846.22,5.2,0.1268,8e-05,11.63444]
[1776668536726,47.61,74846.22,5.2,0.1268,8e-05,11.63444]
[1776668537300,47.61,74846.22,5.2,0.1268,8e-05,11.63444]
[1776668538235,47.61,74849.99,5.2,0.12709,8e-05,11.65377]
[1776668541438,47.61,74853.39,5.2,0.12735,8e-05,11.67108]
[1776668541460,47.61,74853.39,5.2,0.12735,8e-05,11.67108]
[1776668541484,47.61,74853.39,5.2,0.12735,8e-05,11.67108]
[1776668541585,47.61,74853.07,5.2,0.12732,8e-05,11.66923]
[1776668543485,47.61,74850.26,5.2,0.1271,8e-05,11.65478]
[1776668547643,47.61,74851.45,5.2,0.12719,8e-05,11.6606]
[1776668547694,47.61,74851.45,5.2,0.12719,8e-05,11.6606]
[1776668548481,47.61,74851.45,5.2,0.12719,8e-05,11.6606]
[1776668548542,47.61,74857.72,5.2,0.12768,8e-05,11.69275]
[1776668549103,47.61,74868.34,5.2,0.12852,8e-05,11.74756]
[1776668555214,47.61,74869.45,5.2,0.12857,8e-05,11.74881]
[1776668556207,47.61,74869.58,5.2,0.12858,8e-05,11.74951]
[1776668556229,47.61,74868.97,5.2,0.12853,8e-05,11.7464]
[1776668557855,47.61,74865.16,5.2,0.12823,8e-05,11.72701]
[1776668558481,47.61,74865.16,5.2,0.12823,8e-05,11.72701]
[1776668558552,47.61,74860.2,5.2,0.12785,8e-05,11.70173]
[1776668559699,47.61,74851.38,5.2,0.12715,8e-05,11.65622]
[1776668562938,47.61,74852.05,5.2,0.1272,8e-05,11.65947]
[1776668563053,47.61,74852.05,5.2,0.1272,8e-05,11.65947]
[1776668564015,47.61,74854.7,5.2,0.12741,8e-05,11.67304]
[1776668564042,47.61,74854.7,5.2,0.12741,8e-05,11.67304]
[1776668564077,47.61,74859.12,5.2,0.12776,8e-05,11.69578]
[1776668569112,47.61,74861.21,5.2,0.12793,8e-05,11.707]
[1776668569691,47.61,74861.21,5.2,0.12793,8e-05,11.707]
[1776668575154,47.62,74859.87,5.2,0.12785,8e-05,11.70166]
[1776668577262,47.62,74872.36,5.2,0.12884,8e-05,11.76644]
[1776668578268,47.62,74872.36,5.2,0.12884,8e-05,11.76644]
[1776668578284,47.62,74872.36,5.2,0.12884,8e-05,11.76644]
[1776668579074,47.62,74873.43,5.2,0.12892,8e-05,11.77211]
[1776668581992,47.62,74864.15,5.2,0.1282,8e-05,11.72476]
[1776668587238,47.62,74878.76,5.2,0.12937,8e-05,11.8011]
[1776668587944,47.62,74878.76,5.2,0.12937,8e-05,11.8011]
[1776668591639,47.62,74882.47,5.2,0.12967,8e-05,11.82055]
[1776668594184,47.62,74882.37,5.2,0.12966,8e-05,11.82018]
[1776668599431,47.63,74890.69,5.2,0.13033,8e-05,11.86342]
[1776668602003,47.63,74881.26,5.2,0.12958,8e-05,11.81489]
[1776668608386,47.63,74877.99,5.2,0.12934,8e-05,11.79885]
[1776668611169,47.63,74878.09,5.2,0.12935,8e-05,11.79962]
[1776668611944,47.63,74880.81,5.2,0.12952,8e-05,11.80911]
[1776668614499,47.63,74873.77,5.2,0.12897,8e-05,11.77301]
[1776668614529,47.63,74873.77,5.2,0.12897,8e-05,11.77301]
[1776668614597,47.63,74869.49,5.2,0.12863,8e-05,11.75111]
[1776668615482,47.63,74869.49,5.2,0.12863,8e-05,11.75111]
[1776668615584,47.63,74848.57,5.2,0.12699,8e-05,11.64345]
[1776668616002,47.63,74848.57,5.2,0.12699,8e-05,11.64345]
[1776668616811,47.63,74842.86,5.2,0.12655,8e-05,11.61403]
[1776668616871,47.63,74842.86,5.2,0.12655,8e-05,11.61403]
[1776668617022,47.63,74842.86,5.2,0.12655,8e-05,11.61403]
[1776668617030,47.63,74842.86,5.2,0.12655,8e-05,11.61403]
[1776668618055,47.63,74842.43,5.2,0.12651,8e-05,11.61178]
[1776668619463,47.63,74829.61,5.2,0.12551,8e-05,11.5459]
[1776668619637,47.63,74829.61,5.2,0.12551,8e-05,11.5459]
[1776668620135,47.63,74829.61,5.2,0.12551,8e-05,11.5459]
[1776668620717,47.63,74827.44,5.2,0.12535,8e-05,11.53482]
[1776668624484,47.63,74824.46,5.2,0.12512,8e-05,11.51978]
[1776668629538,47.63,74819.02,5.2,0.12471,8e-05,11.49264]
[1776668634573,47.64,74816.08,5.2,0.1245,8e-05,11.47834]
[1776668636611,47.64,74815.89,5.2,0.12448,8e-05,11.47753]
[1776668636738,47.64,74814.61,5.2,0.12439,8e-05,11.47114]
[1776668639249,47.64,74801.32,5.2,0.12337,8e-05,11.40355]
[1776668640459,47.64,74801.15,5.2,0.12337,8e-05,11.40295]
[1776668642300,47.64,74799.82,5.2,0.12327,8e-05,11.39669]
[1776668642698,47.64,74799.94,5.2,0.12328,8e-05,11.39757]
[1776668643083,47.64,74799.94,5.2,0.12328,8e-05,11.39757]
[1776668648673,47.65,74793.73,5.2,0.12284,8e-05,11.36762]
[1776668650628,47.65,74793.73,5.2,0.12284,8e-05,11.36762]
[1776668655793,47.65,74793.09,5.2,0.12282,8e-05,11.36625]
[1776668659388,47.65,74792.68,5.2,0.1228,8e-05,11.36513]
[1776668659440,47.65,74792.68,5.2,0.1228,8e-05,11.36513]
[1776668663779,47.66,74781.01,5.2,0.12194,8e-05,11.3076]
[1776668668270,47.67,74782.33,5.2,0.12207,8e-05,11.31592]
[1776668673292,47.67,74780.83,5.2,0.12194,8e-05,11.30524]
[1776668675821,47.67,74781.91,5.2,0.12204,8e-05,11.31194]
[1776668679746,47.68,74783.51,5.2,0.12218,8e-05,11.3216]
[1776668680463,47.68,74783.51,5.2,0.12218,8e-05,11.3216]
[1776668680802,47.68,74783.66,5.2,0.12221,8e-05,11.32311]
[1776668685933,47.69,74796.14,5.2,0.12318,8e-05,11.38826]
[1776668688966,47.69,74794.24,5.2,0.12304,8e-05,11.37913]
[1776668689009,47.69,74794.24,5.2,0.12304,8e-05,11.37913]
[1776668689361,47.69,74794.24,5.2,0.12304,8e-05,11.37913]
[1776668689379,47.69,74794.24,5.2,0.12304,8e-05,11.37913]
[1776668689764,47.69,74795.12,5.2,0.12312,8e-05,11.3842]
[1776668689961,47.69,74804.87,5.2,0.12387,8e-05,11.434]
[1776668691980,47.69,74803.72,5.2,0.12379,8e-05,11.42861]
[1776668693531,47.69,74801.6,5.2,0.12362,8e-05,11.41778]
[1776668694410,47.69,74794.64,5.2,0.1231,8e-05,11.38269]
[1776668701060,47.7,74798.3,5.2,0.12341,8e-05,11.40331]
[1776668706093,47.7,74800.97,5.2,0.12363,8e-05,11.41826]
[1776668709962,47.7,74798.36,5.2,0.12344,8e-05,11.40572]
[1776668713969,47.71,74794.19,5.2,0.12315,8e-05,11.38595]
[1776668716257,47.71,74793.29,5.2,0.12309,8e-05,11.38202]
[1776668719691,47.71,74792.64,5.2,0.12306,8e-05,11.37973]
[1776668721444,47.72,74788.31,5.2,0.12274,8e-05,11.35834]
[1776668724698,47.72,74787.37,5.2,0.12268,8e-05,11.35429]
[1776668730262,47.73,74789.09,5.2,0.12285,8e-05,11.3659]
[1776668735297,47.73,74786.5,5.2,0.12264,8e-05,11.34979]
[1776668739688,47.73,74785.62,5.2,0.12259,8e-05,11.34636]
[1776668741255,47.74,74785.4,5.2,0.12258,8e-05,11.34595]
[1776668742348,47.74,74768.89,5.2,0.12134,8e-05,11.26267]
[1776668747669,47.78,74770.28,5.2,0.12166,8e-05,11.28369]
[1776668747674,47.78,74770.28,5.2,0.12166,8e-05,11.28369]
[1776668747859,47.79,74770.67,5.2,0.12176,8e-05,11.29003]
[1776668749688,47.8,74777.75,5.2,0.1223,8e-05,11.32646]
[1776668750900,47.8,74780.87,5.2,0.12255,8e-05,11.34307]
[1776668756003,47.81,74779.39,5.2,0.12251,8e-05,11.34045]
[1776668757699,47.81,74777.73,5.2,0.12239,8e-05,11.33235]
[1776668759687,47.81,74776.9,5.2,0.12233,8e-05,11.32849]
[1776668766457,47.82,74770.78,5.2,0.12191,8e-05,11.29994]
[1776668766463,47.82,74770.78,5.2,0.12191,8e-05,11.29994]
[1776668771401,47.83,74769.77,5.2,0.12187,8e-05,11.29714]
[1776668775713,47.83,74774.84,5.2,0.12227,8e-05,11.32431]
[1776668786658,47.85,74771.29,5.2,0.12207,8e-05,11.31034]
[1776668791696,47.85,74769.78,5.2,0.12194,8e-05,11.29968]
[1776668796731,47.86,74765.29,5.2,0.12162,8e-05,11.27866]
[1776668804285,47.86,74768.9,5.2,0.12192,8e-05,11.29835]
[1776668805206,47.86,74768.9,5.2,0.12194,8e-05,11.29966]
[1776668810887,47.87,74768.5,5.2,0.12193,8e-05,11.29929]
[1776668811614,47.87,74768.5,5.2,0.12193,8e-05,11.29929]
[1776668813028,47.87,74768.45,5.2,0.12194,8e-05,11.2997]
[1776668813029,47.87,74768.45,5.2,0.12194,8e-05,11.2997]
[1776668815828,47.87,74768.45,5.2,0.12195,8e-05,11.30003]
[1776668816640,47.87,74768.02,5.2,0.12192,8e-05,11.29851]
[1776668820859,47.88,74767.58,5.2,0.12192,8e-05,11.2979]
[1776668822116,47.88,74767.05,5.2,0.12188,8e-05,11.29554]
[1776668822417,47.88,74767.05,5.2,0.12188,8e-05,11.29554]
[1776668822556,47.88,74767.05,5.2,0.12188,8e-05,11.29554]
[1776668822789,47.88,74765.59,5.2,0.12177,8e-05,11.28845]
[1776668823451,47.89,74751.42,5.2,0.12076,8e-05,11.22001]
[1776668824202,47.89,74751.42,5.2,0.12076,8e-05,11.22001]
[1776668824239,47.89,74751.11,5.2,0.12074,8e-05,11.21844]
[1776668829315,47.89,74753.54,5.2,0.12093,8e-05,11.23165]
[1776668835747,47.9,74753.78,5.2,0.12097,8e-05,11.23418]
[1776668836796,47.91,74753.3,5.2,0.12102,8e-05,11.23706]
[1776668841641,47.92,74753.26,5.2,0.12103,8e-05,11.23771]
[1776668845291,47.92,74755.24,5.2,0.12119,8e-05,11.24888]
[1776668848949,47.92,74752.44,5.2,0.121,8e-05,11.23598]
[1776668849584,47.92,74749.58,5.2,0.12079,8e-05,11.2215]
[1776668850844,47.92,74739.53,5.2,0.12003,7e-05,11.17067]
[1776668851481,47.92,74739.53,5.2,0.12003,7e-05,11.17067]
[1776668857161,47.93,74735.12,5.2,0.11967,7e-05,11.1444]
[1776668864210,47.93,74738.39,5.2,0.11993,7e-05,11.16177]
[1776668869245,47.93,74737.96,5.2,0.11991,7e-05,11.16023]
[1776668871015,47.93,74737.81,5.2,0.1199,7e-05,11.1596]
[1776668871259,47.93,74736.09,5.2,0.11977,7e-05,11.15105]
[1776668876294,47.93,74734.55,5.2,0.11966,7e-05,11.14388]
[1776668881329,47.94,74733.66,5.2,0.11961,7e-05,11.14017]
[1776668883146,47.94,74732.89,5.2,0.11955,7e-05,11.13643]
[1776668887392,47.94,74732.06,5.2,0.1195,7e-05,11.13285]
[1776668888812,47.94,74731.49,5.2,0.11946,7e-05,11.13013]
[1776668894278,47.94,74726.66,5.2,0.11912,7e-05,11.1068]
[1776668895098,47.94,74725.16,5.2,0.11901,7e-05,11.09943]
[1776668900461,47.95,74725.29,5.2,0.11904,7e-05,11.10128]
[1776668905497,47.95,74725.99,5.2,0.1191,7e-05,11.10577]
[1776668910675,47.95,74725.26,5.2,0.11906,7e-05,11.10281]
[1776668910679,47.95,74725.26,5.2,0.11906,7e-05,11.10281]
[1776668915195,47.95,74736.58,5.2,0.11987,7e-05,11.15601]
[1776668915255,47.95,74736.58,5.2,0.11987,7e-05,11.15601]
[1776668918070,47.95,74737.67,5.2,0.11996,7e-05,11.16182]
[1776668918108,47.95,74737.67,5.2,0.11996,7e-05,11.16182]
[1776668918497,47.95,74737.67,5.2,0.11996,7e-05,11.16182]
[1776668918680,47.95,74748.19,5.2,0.12075,8e-05,11.2153]
[1776668919688,47.95,74748.19,5.2,0.12075,8e-05,11.2153]
[1776668919731,47.95,74748.19,5.2,0.12075,8e-05,11.2153]
[1776668919743,47.95,74748.19,5.2,0.12075,8e-05,11.2153]
[1776668919811,47.95,74748.19,5.2,0.12075,8e-05,11.2153]
[1776668919863,47.96,74759.93,5.2,0.12164,8e-05,11.27495]
[1776668920258,47.96,74759.93,5.2,0.12164,8e-05,11.27495]
[1776668920291,47.96,74759.93,5.2,0.12164,8e-05,11.27495]
[1776668920617,47.96,74759.93,5.2,0.12164,8e-05,11.27495]
[1776668920686,47.96,74759.93,5.2,0.12164,8e-05,11.27495]
[1776668920732,47.96,74759.93,5.2,0.12164,8e-05,11.27495]
[1776668920799,47.96,74783.29,5.2,0.12342,8e-05,11.39382]
[1776668922627,47.96,74791.05,5.2,0.12401,8e-05,11.43346]
[1776668923229,47.96,74792.07,5.2,0.12409,8e-05,11.4388]
[1776668924130,47.96,74792.72,5.2,0.12414,8e-05,11.44225]
[1776668924308,47.96,74792.72,5.2,0.12414,8e-05,11.44225]
[1776668924948,47.96,74792.72,5.2,0.12414,8e-05,11.44225]
[1776668925059,47.96,74797.51,5.2,0.12451,8e-05,11.46676]
[1776668925143,47.96,74797.51,5.2,0.12451,8e-05,11.46676]
[1776668925187,47.96,74797.51,5.2,0.12451,8e-05,11.46676]
[1776668925858,47.96,74807.12,5.2,0.12525,8e-05,11.51578]
[1776668926254,47.96,74807.12,5.2,0.12525,8e-05,11.51578]
[1776668926663,47.96,74807.12,5.2,0.12525,8e-05,11.51578]
[1776668930289,47.96,74803.29,5.2,0.12496,8e-05,11.49641]
[1776668930297,47.96,74803.29,5.2,0.12496,8e-05,11.49641]
[1776668934126,47.96,74787.99,5.2,0.1238,8e-05,11.41917]
[1776668940890,47.96,74794.41,5.2,0.1243,8e-05,11.45287]
[1776668941119,47.96,74794.94,5.2,0.12435,8e-05,11.45572]
[1776668946793,47.97,74803.24,5.2,0.12499,8e-05,11.49857]
[1776668951828,47.97,74804.5,5.2,0.1251,8e-05,11.50546]
[1776668954076,47.97,74804.51,5.2,0.1251,8e-05,11.5056]
[1776668959884,47.97,74804.01,5.2,0.12507,8e-05,11.50375]
[1776668964918,47.97,74804.17,5.2,0.12509,8e-05,11.5051]
[1776668969953,47.97,74806.7,5.2,0.1253,8e-05,11.51854]
[1776668974991,47.98,74806.17,5.2,0.12522,8e-05,11.51171]
[1776668976536,47.98,74806.08,5.2,0.12522,8e-05,11.51136]
[1776668977185,47.98,74800.89,5.2,0.12482,8e-05,11.48505]
[1776668987076,47.98,74790.59,5.2,0.12406,8e-05,11.43453]
[1776668991957,47.98,74789.28,5.2,0.12397,8e-05,11.42868]
[1776668992591,47.98,74789.28,5.2,0.12397,8e-05,11.42868]
[1776668996089,47.99,74789.38,5.2,0.12399,8e-05,11.42959]
[1776668998149,47.99,74792.91,5.2,0.12427,8e-05,11.44831]
[1776669001655,47.99,74792.06,5.2,0.12421,8e-05,11.44447]
[1776669001702,47.99,74792.06,5.2,0.12421,8e-05,11.44447]
[1776669001781,47.99,74792.06,5.2,0.12421,8e-05,11.44447]
[1776669002481,47.99,74791.14,5.2,0.12414,8e-05,11.44012]
[1776669002592,47.99,74776.49,5.2,0.12303,8e-05,11.36602]
[1776669004572,47.99,74767.38,5.2,0.12234,8e-05,11.31983]
[1776669004879,47.99,74767.38,5.2,0.12234,8e-05,11.31983]
[1776669004962,47.99,74770.24,5.2,0.12256,8e-05,11.33454]
[1776669005375,47.99,74770.24,5.2,0.12256,8e-05,11.33454]
[1776669005378,47.99,74782.06,5.2,0.12346,8e-05,11.3945]
[1776669006840,47.99,74782.06,5.2,0.12346,8e-05,11.3945]
[1776669009684,47.99,74786.61,5.2,0.12382,8e-05,11.41846]
[1776669010298,48.0,74786.15,5.2,0.12379,8e-05,11.41633]
[1776669010827,48.0,74786.15,5.2,0.12379,8e-05,11.41633]
[1776669012618,48.0,74786.48,5.2,0.12382,8e-05,11.41821]
[1776669012923,48.0,74786.48,5.2,0.12382,8e-05,11.41821]
[1776669014623,48.0,74786.13,5.2,0.1238,8e-05,11.41685]
[1776669014905,48.0,74786.13,5.2,0.1238,8e-05,11.41685]
[1776669016265,48.0,74781.5,5.2,0.12345,8e-05,11.39377]
[1776669016751,48.0,74781.5,5.2,0.12345,8e-05,11.39377]
[1776669019684,48.0,74780.68,5.2,0.1234,8e-05,11.39034]
[1776669025345,48.01,74783.46,5.2,0.12364,8e-05,11.40607]
[1776669029595,48.01,74783.61,5.2,0.12366,8e-05,11.4075]
[1776669033239,48.01,74783.65,5.2,0.12363,8e-05,11.40372]
[1776669033254,48.01,74783.65,5.2,0.12363,8e-05,11.40372]
[1776669033510,48.01,74783.65,5.2,0.12363,8e-05,11.40372]
[1776669033796,48.01,74792.92,5.2,0.12435,8e-05,11.45146]
[1776669034855,48.01,74804.55,5.2,0.12524,8e-05,11.51074]
[1776669040450,48.01,74808.48,5.2,0.12555,8e-05,11.53096]
[1776669043008,48.01,74808.4,5.2,0.12554,8e-05,11.53059]
[1776669043273,48.01,74808.51,5.2,0.12555,8e-05,11.53122]
[1776669044474,48.01,74813.66,5.2,0.12595,8e-05,11.55744]
[1776669050459,48.01,74816.72,5.2,0.12618,8e-05,11.57299]
[1776669055555,48.01,74818.05,5.2,0.12628,8e-05,11.57951]
[1776669061095,48.01,74819.01,5.2,0.12635,8e-05,11.58422]
[1776669061772,48.01,74819.01,5.2,0.12635,8e-05,11.58422]
[1776669062127,48.01,74818.83,5.2,0.12634,8e-05,11.58326]
[1776669066240,48.01,74818.84,5.2,0.12634,8e-05,11.58318]
[1776669068645,48.01,74806.1,5.2,0.12536,8e-05,11.51828]
[1776669071135,48.01,74812.32,5.2,0.12584,8e-05,11.55005]
[1776669076702,48.01,74804.69,5.2,0.12525,8e-05,11.51158]
[1776669081737,48.01,74804.37,5.2,0.12524,8e-05,11.51036]
[1776669084388,48.01,74804.31,5.2,0.12523,8e-05,11.51022]
[1776669084619,48.01,74804.31,5.2,0.12523,8e-05,11.51022]
[1776669084897,48.01,74804.31,5.2,0.12523,8e-05,11.51022]
[1776669086470,48.01,74790.27,5.2,0.12416,8e-05,11.43906]
[1776669091764,48.02,74789.82,5.2,0.12414,8e-05,11.43744]
[1776669093665,48.02,74789.57,5.2,0.12408,8e-05,11.432]
[1776669096245,48.02,74789.61,5.2,0.12409,8e-05,11.43268]
[1776669096258,48.02,74789.61,5.2,0.12409,8e-05,11.43268]
[1776669098644,48.02,74799.34,5.2,0.12484,8e-05,11.48239]
[1776669098778,48.02,74799.34,5.2,0.12484,8e-05,11.48239]
[1776669103893,48.02,74807.31,5.2,0.12546,8e-05,11.52313]
[1776669104141,48.02,74807.31,5.2,0.12546,8e-05,11.52313]
[1776669106398,48.02,74801.31,5.2,0.125,8e-05,11.4927]
[1776669111144,48.02,74800.53,5.2,0.12494,8e-05,11.48905]
[1776669118763,48.02,74800.64,5.2,0.12496,8e-05,11.49024]
[1776669126048,48.03,74806.29,5.2,0.1254,8e-05,11.51947]
[1776669131083,48.03,74805.63,5.2,0.12536,8e-05,11.51635]
[1776669136118,48.03,74805.53,5.2,0.12535,8e-05,11.51612]
[1776669137676,48.03,74805.86,5.2,0.12538,8e-05,11.51786]
[1776669140483,48.03,74812.36,5.2,0.12588,8e-05,11.55102]
[1776669142049,48.03,74812.36,5.2,0.12588,8e-05,11.55102]
[1776669142765,48.03,74813.83,5.2,0.126,8e-05,11.5585]
[1776669142796,48.03,74813.83,5.2,0.126,8e-05,11.5585]
[1776669148888,48.03,74816.63,5.2,0.12621,8e-05,11.57261]
[1776669148889,48.03,74816.63,5.2,0.12621,8e-05,11.57261]
[1776669150828,48.03,74815.85,5.2,0.12615,8e-05,11.5686]
[1776669150841,48.03,74815.85,5.2,0.12615,8e-05,11.5686]
[1776669157272,48.03,74815.22,5.2,0.12606,8e-05,11.56068]
[1776669158245,48.03,74815.22,5.2,0.12606,8e-05,11.56066]
[1776669161104,48.03,74820.48,5.2,0.12646,8e-05,11.58742]
[1776669161166,48.03,74820.48,5.2,0.12646,8e-05,11.58742]
[1776669161499,48.03,74820.48,5.2,0.12646,8e-05,11.58733]
[1776669162289,48.03,74823.74,5.2,0.12671,8e-05,11.60386]
[1776669163401,48.03,74828.54,5.2,0.12708,8e-05,11.62834]
[1776669166112,48.03,74829.94,5.2,0.12719,8e-05,11.63524]
[1776669170518,48.02,74840.76,5.2,0.12802,8e-05,11.68967]
[1776669176783,48.02,74843.63,5.2,0.12823,8e-05,11.70328]
[1776669180776,48.02,74844.45,5.2,0.12828,8e-05,11.70659]
[1776669181710,48.02,74845.88,5.2,0.12838,8e-05,11.71344]
[1776669182058,48.01,74853.85,5.2,0.129,8e-05,11.75389]
[1776669182815,48.01,74853.85,5.2,0.129,8e-05,11.75389]
[1776669185640,48.01,74864.04,5.2,0.1298,8e-05,11.80564]
[1776669185864,48.01,74864.04,5.2,0.1298,8e-05,11.80564]
[1776669189682,48.01,74868.29,5.2,0.13012,8e-05,11.82682]
[1776669192282,48.01,74868.85,5.2,0.13016,8e-05,11.82918]
[1776669197554,48.0,74873.22,5.2,0.13046,8e-05,11.8486]
[1776669202765,48.0,74873.45,5.2,0.13046,8e-05,11.84898]
[1776669208655,47.99,74871.28,5.2,0.13027,8e-05,11.83633]
[1776669213690,47.99,74869.37,5.2,0.13006,8e-05,11.821]
[1776669214478,47.99,74869.37,5.2,0.13006,8e-05,11.821]
[1776669214535,47.99,74869.37,5.2,0.13006,8e-05,11.821]
[1776669215480,47.99,74864.48,5.2,0.12967,8e-05,11.79579]
[1776669215704,47.99,74858.73,5.2,0.12921,8e-05,11.76602]
[1776669220739,47.99,74856.31,5.2,0.129,8e-05,11.75219]
[1776669225774,47.98,74855.65,5.2,0.12893,8e-05,11.74746]
[1776669227241,47.98,74855.65,5.2,0.12893,8e-05,11.74746]
[1776669232822,47.98,74847.92,5.2,0.1283,8e-05,11.70633]
[1776669236772,47.97,74847.84,5.2,0.12828,8e-05,11.70532]
[1776669241886,47.97,74848.08,5.2,0.12828,8e-05,11.7054]
[1776669245166,47.97,74848.08,5.2,0.12828,8e-05,11.7054]
[1776669245173,47.97,74848.08,5.2,0.12828,8e-05,11.7054]
[1776669245217,47.97,74848.08,5.2,0.12828,8e-05,11.7054]
[1776669247116,47.97,74842.54,5.2,0.12784,8e-05,11.67635]
[1776669247179,47.97,74842.54,5.2,0.12784,8e-05,11.67635]
[1776669247838,47.97,74843.39,5.2,0.1279,8e-05,11.68055]
[1776669253696,47.97,74842.15,5.2,0.12779,8e-05,11.6735]
[1776669256325,47.96,74842.26,5.2,0.12779,8e-05,11.67352]
[1776669260021,47.96,74829.26,5.2,0.12677,8e-05,11.60666]
[1776669261975,47.96,74829.43,5.2,0.12679,8e-05,11.6075]
[1776669266406,47.96,74827.86,5.2,0.12666,8e-05,11.59929]
[1776669267656,47.96,74824.2,5.2,0.12638,8e-05,11.58058]
[1776669268028,47.96,74824.2,5.2,0.12638,8e-05,11.58058]
[1776669269138,47.96,74822.07,5.2,0.12621,8e-05,11.56971]
[1776669270806,47.96,74820.55,5.2,0.12609,8e-05,11.56197]
[1776669276133,47.96,74820.37,5.2,0.12604,8e-05,11.55651]
[1776669278404,47.96,74820.22,5.2,0.12603,8e-05,11.5558]
[1776669284189,47.96,74821.39,5.2,0.12612,8e-05,11.56197]
[1776669285872,47.96,74822.71,5.2,0.12623,8e-05,11.56872]
[1776669286376,47.96,74831.03,5.2,0.12687,8e-05,11.61118]
[1776669288546,47.96,74834.84,5.2,0.12717,8e-05,11.63051]
[1776669294260,47.96,74833.95,5.2,0.12709,8e-05,11.62551]
[1776669299294,47.96,74833.07,5.2,0.12702,8e-05,11.62063]
[1776669300703,47.96,74831.84,5.2,0.12692,8e-05,11.61427]
[1776669301073,47.96,74831.84,5.2,0.12692,8e-05,11.61427]
[1776669301347,47.96,74822.08,5.2,0.12616,8e-05,11.56441]
[1776669302648,47.96,74818.97,5.2,0.12592,8e-05,11.54855]
[1776669304368,47.96,74818.13,5.2,0.12586,8e-05,11.54432]
[1776669305067,47.96,74818.13,5.2,0.12586,8e-05,11.54432]
[1776669309922,47.96,74818.68,5.2,0.1259,8e-05,11.54717]
[1776669310132,47.96,74818.68,5.2,0.1259,8e-05,11.54717]
[1776669312469,47.96,74817.64,5.2,0.12582,8e-05,11.54194]
[1776669314654,47.96,74817.8,5.2,0.12583,8e-05,11.54281]
[1776669314847,47.96,74817.8,5.2,0.12583,8e-05,11.54281]
[1776669315611,47.96,74817.11,5.2,0.12578,8e-05,11.53933]
[1776669315662,47.96,74805.02,5.2,0.12485,8e-05,11.47775]
[1776669322236,47.96,74802.97,5.2,0.1247,8e-05,11.46788]
[1776669322815,47.96,74803.42,5.2,0.12474,8e-05,11.47038]
[1776669330300,47.96,74805.67,5.2,0.12492,8e-05,11.4822]
[1776669332243,47.97,74801.62,5.2,0.12461,8e-05,11.46194]
[1776669335817,47.97,74794.16,5.2,0.12401,8e-05,11.41992]
[1776669341571,47.97,74795.1,5.2,0.12409,8e-05,11.42553]
[1776669342480,47.97,74794.97,5.2,0.12409,8e-05,11.42518]
[1776669347587,47.97,74782.26,5.2,0.12313,8e-05,11.36164]
[1776669352671,47.98,74779.38,5.2,0.12294,8e-05,11.34861]
[1776669354545,47.98,74779.57,5.2,0.12296,8e-05,11.34987]
[1776669359525,47.98,74778.93,5.2,0.12293,8e-05,11.34811]
[1776669361563,47.99,74778.91,5.2,0.12294,8e-05,11.34893]
[1776669364279,47.99,74779.24,5.2,0.12297,8e-05,11.35091]
[1776669364363,47.99,74779.24,5.2,0.12297,8e-05,11.35091]
[1776669364474,47.99,74779.45,5.2,0.123,8e-05,11.3526]
[1776669364756,47.99,74770.01,5.2,0.12228,8e-05,11.30474]
[1776669367126,47.99,74759.62,5.2,0.1215,8e-05,11.25259]
[1776669372393,47.99,74758.14,5.2,0.12141,8e-05,11.24602]
[1776669375878,48.0,74757.96,5.2,0.12141,8e-05,11.246]
[1776669375972,48.0,74758.05,5.2,0.12142,8e-05,11.24667]
[1776669380024,48.0,74758.05,5.2,0.12142,8e-05,11.24722]
[1776669385238,48.0,74757.56,5.2,0.1214,8e-05,11.24544]
[1776669390952,48.0,74753.32,5.2,0.12108,8e-05,11.22437]
[1776669393384,48.0,74753.4,5.2,0.12105,8e-05,11.22015]
[1776669396962,48.0,74760.06,5.2,0.12156,8e-05,11.2543]
[1776669396994,48.0,74760.13,5.2,0.12157,8e-05,11.25478]
[1776669403473,48.01,74760.12,5.2,0.12158,8e-05,11.25552]
[1776669411093,48.01,74760.15,5.2,0.12161,8e-05,11.25761]
[1776669412732,48.01,74760.15,5.2,0.12161,8e-05,11.25761]
[1776669413075,48.01,74760.15,5.2,0.12161,8e-05,11.25761]
[1776669413402,48.01,74760.15,5.2,0.12161,8e-05,11.25761]
[1776669414114,48.01,74777.24,5.2,0.12291,8e-05,11.34487]
[1776669419149,48.02,74782.01,5.2,0.1233,8e-05,11.37031]
[1776669419677,48.02,74782.01,5.2,0.1233,8e-05,11.37031]
[1776669424840,48.02,74781.77,5.2,0.1233,8e-05,11.37033]
[1776669430226,48.03,74783.41,5.2,0.12345,8e-05,11.3802]
[1776669435261,48.03,74783.82,5.2,0.1235,8e-05,11.38353]
[1776669437704,48.03,74784.71,5.2,0.12357,8e-05,11.38852]
[1776669441967,48.03,74783.71,5.2,0.12351,8e-05,11.38439]
[1776669442016,48.03,74783.71,5.2,0.12351,8e-05,11.38439]
[1776669442131,48.03,74783.71,5.2,0.12351,8e-05,11.38439]
[1776669442235,48.03,74783.71,5.2,0.12351,8e-05,11.38439]
[1776669442346,48.04,74797.77,5.2,0.12459,8e-05,11.45599]
[1776669444329,48.04,74808.88,5.2,0.12545,8e-05,11.51268]
[1776669444878,48.04,74808.88,5.2,0.12545,8e-05,11.51268]
[1776669447711,48.04,74808.81,5.2,0.12544,8e-05,11.51251]
[1776669448063,48.04,74808.81,5.2,0.12544,8e-05,11.51251]
[1776669450431,48.04,74809.28,5.2,0.12548,8e-05,11.51501]
[1776669453294,48.04,74809.11,5.2,0.12543,8e-05,11.50966]
[1776669453652,48.04,74810.17,5.2,0.12551,8e-05,11.51511]
[1776669453778,48.04,74810.17,5.2,0.12551,8e-05,11.51511]
[1776669454412,48.04,74810.17,5.2,0.12551,8e-05,11.51511]
[1776669454400,48.04,74821.89,5.2,0.12642,8e-05,11.57482]
[1776669456294,48.04,74822.99,5.2,0.1265,8e-05,11.5804]
[1776669458067,48.04,74827.56,5.2,0.12685,8e-05,11.60361]
[1776669463500,48.04,74822.51,5.2,0.12646,8e-05,11.57759]
[1776669466867,48.04,74821.37,5.2,0.12637,8e-05,11.57171]
[1776669469335,48.04,74820.8,5.2,0.12632,8e-05,11.56878]
[1776669471759,48.04,74820.87,5.2,0.12633,8e-05,11.56911]
[1776669473568,48.04,74832.24,5.2,0.12721,8e-05,11.62689]
[1776669478496,48.03,74839.49,5.2,0.12777,8e-05,11.66343]
[1776669478516,48.03,74839.49,5.2,0.12777,8e-05,11.66343]
[1776669478864,48.03,74839.05,5.2,0.12773,8e-05,11.66091]
[1776669481093,48.03,74839.7,5.2,0.12778,8e-05,11.6645]
[1776669481135,48.04,74840.71,5.2,0.12787,8e-05,11.6702]
[1776669481816,48.04,74840.71,5.2,0.12787,8e-05,11.6702]
[1776669483427,48.04,74840.71,5.2,0.12788,8e-05,11.67051]
[1776669484566,48.04,74839.83,5.2,0.12781,8e-05,11.66602]
[1776669484613,48.04,74837.88,5.2,0.12766,8e-05,11.65634]
[1776669489938,48.04,74832.87,5.2,0.12727,8e-05,11.63113]
[1776669489945,48.04,74832.87,5.2,0.12727,8e-05,11.63113]
[1776669490036,48.04,74833.17,5.2,0.1273,8e-05,11.63286]
[1776669495689,48.04,74833.05,5.2,0.1273,8e-05,11.63256]
[1776669500954,48.04,74832.49,5.2,0.12726,8e-05,11.62996]
[1776669501047,48.04,74832.49,5.2,0.12726,8e-05,11.63009]
[1776669504621,48.04,74836.49,5.2,0.12757,8e-05,11.65069]
[1776669509796,48.04,74836.36,5.2,0.12757,8e-05,11.65063]
[1776669512631,48.04,74836.29,5.2,0.12753,8e-05,11.64582]
[1776669514521,48.04,74837.45,5.2,0.12762,8e-05,11.65183]
[1776669514554,48.04,74837.45,5.2,0.12762,8e-05,11.65183]
[1776669514659,48.05,74839.92,5.2,0.12781,8e-05,11.66454]
[1776669514696,48.05,74839.92,5.2,0.12781,8e-05,11.66454]
[1776669515838,48.05,74852.94,5.2,0.12884,8e-05,11.73139]
[1776669517243,48.05,74852.94,5.2,0.12884,8e-05,11.73139]
[1776669520872,48.05,74843.21,5.2,0.12808,8e-05,11.68214]
[1776669522489,48.05,74843.21,5.2,0.12808,8e-05,11.68214]
[1776669522886,48.05,74844.33,5.2,0.12817,8e-05,11.68791]
[1776669522987,48.05,74844.83,5.2,0.12821,8e-05,11.69058]
[1776669528929,48.05,74848.47,5.2,0.1285,8e-05,11.70919]
[1776669533964,48.05,74847.72,5.2,0.12844,8e-05,11.7053]
[1776669536415,48.05,74847.82,5.2,0.12845,8e-05,11.7058]
[1776669536418,48.05,74847.82,5.2,0.12845,8e-05,11.7058]
[1776669542021,48.04,74844.02,5.2,0.12813,8e-05,11.68536]
[1776669547056,48.04,74843.58,5.2,0.12809,8e-05,11.68234]
[1776669547633,48.04,74843.58,5.2,0.12809,8e-05,11.68234]
[1776669548062,48.04,74840.17,5.2,0.12782,8e-05,11.66475]
[1776669549200,48.04,74840.17,5.2,0.12782,8e-05,11.66475]
[1776669555112,48.04,74838.06,5.2,0.12764,8e-05,11.6529]
[1776669557444,48.04,74837.93,5.2,0.12762,8e-05,11.65207]
[1776669559364,48.04,74837.56,5.2,0.12759,8e-05,11.65002]
[1776669559383,48.04,74837.56,5.2,0.12759,8e-05,11.65002]
[1776669565182,48.03,74831.4,5.2,0.12709,8e-05,11.61744]
[1776669570217,48.03,74831.85,5.2,0.12712,8e-05,11.61904]
[1776669576260,48.03,74832.65,5.2,0.12712,8e-05,11.61761]
[1776669579282,48.03,74844.57,5.2,0.12805,8e-05,11.67797]
[1776669584317,48.02,74845.9,5.2,0.12813,8e-05,11.6836]
[1776669589352,48.02,74847.35,5.2,0.12823,8e-05,11.68996]
[1776669590867,48.02,74847.35,5.2,0.12823,8e-05,11.68996]
[1776669591202,48.02,74847.35,5.2,0.12823,8e-05,11.68996]
[1776669591261,48.02,74847.35,5.2,0.12823,8e-05,11.68996]
[1776669591366,48.02,74853.36,5.2,0.12869,8e-05,11.72027]
[1776669592637,48.02,74853.36,5.2,0.12869,8e-05,11.72027]
[1776669592652,48.02,74857.72,5.2,0.12904,8e-05,11.74254]
[1776669592661,48.02,74857.72,5.2,0.12904,8e-05,11.74254]
[1776669593158,48.02,74857.72,5.2,0.12904,8e-05,11.74254]
[1776669593481,48.02,74857.72,5.2,0.12904,8e-05,11.74254]
[1776669593528,48.02,74857.72,5.2,0.12904,8e-05,11.74254]
[1776669593582,48.02,74876.35,5.2,0.13051,8e-05,11.83805]
[1776669593891,48.02,74876.35,5.2,0.13051,8e-05,11.83805]
[1776669594417,48.02,74876.35,5.2,0.13051,8e-05,11.83805]
[1776669594796,48.02,74883.81,5.2,0.1311,8e-05,11.8763]
[1776669594900,48.02,74883.81,5.2,0.1311,8e-05,11.8763]
[1776669595267,48.02,74883.81,5.2,0.1311,8e-05,11.8763]
[1776669595395,48.02,74894.3,5.2,0.13193,8e-05,11.93011]
[1776669596465,48.02,74894.3,5.2,0.13193,8e-05,11.93011]
[1776669596705,48.02,74898.76,5.2,0.13229,8e-05,11.95286]
[1776669596768,48.02,74898.76,5.2,0.13229,8e-05,11.95286]
[1776669597164,48.02,74898.76,5.2,0.13229,8e-05,11.95286]
[1776669597315,48.02,74898.76,5.2,0.13229,8e-05,11.95286]
[1776669597466,48.02,74898.76,5.2,0.13229,8e-05,11.95286]
[1776669597502,48.02,74931.08,5.2,0.13488,8e-05,12.11889]
[1776669597658,48.02,74931.08,5.2,0.13488,8e-05,12.11889]
[1776669597860,48.02,74931.08,5.2,0.13488,8e-05,12.11889]
[1776669598300,48.02,74931.08,5.2,0.13488,8e-05,12.11889]
[1776669598883,48.02,74934.29,5.2,0.13514,8e-05,12.13545]
[1776669599533,48.02,74934.29,5.2,0.13514,8e-05,12.13545]
[1776669599675,48.02,74937.3,5.2,0.13539,8e-05,12.15097]
[1776669600118,48.02,74937.3,5.2,0.13539,8e-05,12.15097]
[1776669602029,48.02,74931.27,5.2,0.1349,8e-05,12.11992]
[1776669604660,48.02,74932.69,5.2,0.13502,8e-05,12.12733]
[1776669606215,48.02,74931.41,5.2,0.13491,8e-05,12.12075]
[1776669608146,48.02,74933.43,5.2,0.13508,8e-05,12.13119]
[1776669610858,48.02,74935.99,5.2,0.13528,8e-05,12.14436]
[1776669612760,48.02,74945.14,5.2,0.13603,8e-05,12.19145]
[1776669614136,48.02,74945.49,5.2,0.13605,8e-05,12.19317]
[1776669614153,48.02,74945.49,5.2,0.13605,8e-05,12.19317]
[1776669614314,48.02,74945.49,5.2,0.13605,8e-05,12.19317]
[1776669616419,48.02,74949.84,5.2,0.1364,8e-05,12.21542]
[1776669620553,48.02,74955.87,5.2,0.13689,8e-05,12.24602]
[1776669620615,48.02,74955.87,5.2,0.13689,8e-05,12.24602]
[1776669620621,48.02,74955.87,5.2,0.13689,8e-05,12.24602]
[1776669620780,48.02,74963.17,5.2,0.13748,8e-05,12.28355]
[1776669621075,48.02,74963.17,5.2,0.13748,8e-05,12.28355]
[1776669621230,48.02,74963.17,5.2,0.13748,8e-05,12.28355]
[1776669621578,48.02,74976.05,5.2,0.13854,8e-05,12.35007]
[1776669623543,48.01,74972.68,5.2,0.13825,8e-05,12.3318]
[1776669624376,48.01,74973.87,5.2,0.13835,8e-05,12.33791]
[1776669625664,48.01,74976.26,5.2,0.13854,8e-05,12.35021]
[1776669626603,48.01,74979.63,5.2,0.13882,8e-05,12.36755]
[1776669626675,48.01,74979.63,5.2,0.13882,8e-05,12.36755]
[1776669628619,48.01,74990.48,5.2,0.13971,8e-05,12.42357]
[1776669630780,48.01,74992.89,5.2,0.13991,8e-05,12.43602]
[1776669631119,48.01,74992.89,5.2,0.13991,8e-05,12.43602]
[1776669631529,48.01,74992.89,5.2,0.13991,8e-05,12.43602]
[1776669631616,48.01,74992.89,5.2,0.13991,8e-05,12.43602]
[1776669631680,48.01,74992.89,5.2,0.13991,8e-05,12.43602]
[1776669631680,48.01,75004.06,5.2,0.1408,8e-05,12.48912]
[1776669632041,48.01,75004.06,5.2,0.1408,8e-05,12.48912]
[1776669632200,48.01,75004.06,5.2,0.1408,8e-05,12.48912]
[1776669632329,48.01,75004.06,5.2,0.1408,8e-05,12.48912]
[1776669632582,48.01,75004.06,5.2,0.1408,8e-05,12.48912]
[1776669632662,48.01,75013.54,5.2,0.14159,8e-05,12.53813]
[1776669632834,48.01,75013.54,5.2,0.14159,8e-05,12.53813]
[1776669634031,48.01,75007.74,5.2,0.1411,8e-05,12.50793]
[1776669634038,48.01,75007.74,5.2,0.1411,8e-05,12.50793]
[1776669634767,48.01,75007.74,5.2,0.1411,8e-05,12.50793]
[1776669634676,48.01,75018.11,5.2,0.14197,8e-05,12.56154]
[1776669634950,48.01,75018.11,5.2,0.14197,8e-05,12.56154]
[1776669635897,48.01,75019.75,5.2,0.1421,8e-05,12.56985]
[1776669635899,48.01,75019.75,5.2,0.1421,8e-05,12.56985]
[1776669636497,48.01,75019.75,5.2,0.1421,8e-05,12.56985]
[1776669636733,48.01,75019.75,5.2,0.1421,8e-05,12.56985]
[1776669637150,48.01,75024.02,5.2,0.14245,8e-05,12.59179]
[1776669638367,48.01,75028.62,5.2,0.14284,8e-05,12.61541]
[1776669638668,48.01,75028.62,5.2,0.14284,8e-05,12.61541]
[1776669639315,48.01,75029.31,5.2,0.14289,8e-05,12.61874]
[1776669639674,48.01,75029.31,5.2,0.14289,8e-05,12.61874]
[1776669644746,48.0,75038.42,5.2,0.14363,8e-05,12.66429]
[1776669649781,47.99,75041.8,5.2,0.14384,8e-05,12.67752]
[1776669655131,47.98,75042.69,5.2,0.14389,8e-05,12.68064]
[1776669656146,47.97,75045.13,5.2,0.14405,8e-05,12.69015]
[1776669658903,47.97,75053.39,5.2,0.14473,8e-05,12.73238]
[1776669659638,47.97,75053.7,5.2,0.14475,8e-05,12.73346]
[1776669660552,47.97,75053.7,5.2,0.14475,8e-05,12.73346]
[1776669662025,47.97,75064.47,5.2,0.14566,9e-05,12.78922]
[1776669662990,47.97,75060.74,5.2,0.14534,9e-05,12.76974]
[1776669663638,47.97,75071.17,5.2,0.14623,9e-05,12.8239]
[1776669664839,47.97,75071.17,5.2,0.14623,9e-05,12.8239]
[1776669664780,47.97,75080.98,5.2,0.14707,9e-05,12.87459]
[1776669664913,47.97,75080.98,5.2,0.14707,9e-05,12.87459]
[1776669665114,47.97,75080.98,5.2,0.14707,9e-05,12.87459]
[1776669665132,47.97,75080.98,5.2,0.14707,9e-05,12.87459]
[1776669665147,47.97,75080.98,5.2,0.14707,9e-05,12.87459]
[1776669665251,47.97,75080.98,5.2,0.14707,9e-05,12.87459]
[1776669665295,47.97,75080.98,5.2,0.14707,9e-05,12.87459]
[1776669665460,47.97,75080.98,5.2,0.14707,9e-05,12.87459]
[1776669665611,47.97,75080.98,5.2,0.14707,9e-05,12.87459]
[1776669665649,47.97,75080.98,5.2,0.14707,9e-05,12.87459]
[1776669665734,47.97,75083.63,5.2,0.14729,9e-05,12.88838]
[1776669666092,47.97,75083.63,5.2,0.14729,9e-05,12.88838]
[1776669666219,47.97,75083.63,5.2,0.14729,9e-05,12.88838]
[1776669666302,47.97,75083.63,5.2,0.14729,9e-05,12.88838]
[1776669666646,47.97,75106.79,5.2,0.14929,9e-05,13.00878]
[1776669666953,47.97,75106.79,5.2,0.14929,9e-05,13.00878]
[1776669667337,47.97,75117.84,5.2,0.15024,9e-05,13.06636]
[1776669669554,47.96,75117.38,5.2,0.15018,9e-05,13.06229]
[1776669669673,47.96,75117.38,5.2,0.15018,9e-05,13.06229]
[1776669669810,47.96,75117.38,5.2,0.15018,9e-05,13.06229]
[1776669670445,47.96,75119.1,5.2,0.15031,9e-05,13.07032]
[1776669671968,47.96,75125.41,5.2,0.15086,9e-05,13.10312]
[1776669675156,47.95,75129.24,5.2,0.15116,9e-05,13.12108]
[1776669675812,47.95,75129.24,5.2,0.15116,9e-05,13.12108]
[1776669676043,47.95,75130.21,5.2,0.15121,9e-05,13.12428]
[1776669676241,47.95,75130.21,5.2,0.15121,9e-05,13.12428]
[1776669676333,47.95,75130.21,5.2,0.15121,9e-05,13.12428]
[1776669676379,47.95,75130.21,5.2,0.15121,9e-05,13.12428]
[1776669676387,47.95,75130.21,5.2,0.15121,9e-05,13.12428]
[1776669676694,47.95,75130.21,5.2,0.15121,9e-05,13.12428]
[1776669676729,47.95,75130.21,5.2,0.15121,9e-05,13.12428]
[1776669676750,47.95,75134.1,5.2,0.15155,9e-05,13.14457]
[1776669676938,47.95,75134.1,5.2,0.15155,9e-05,13.14457]
[1776669676997,47.95,75134.1,5.2,0.15155,9e-05,13.14457]
[1776669677553,47.95,75134.1,5.2,0.15155,9e-05,13.14457]
[1776669677665,47.95,75149.23,5.2,0.15287,9e-05,13.22353]
[1776669677946,47.95,75149.23,5.2,0.15287,9e-05,13.22353]
[1776669678679,47.95,75154.84,5.2,0.15337,9e-05,13.25266]
[1776669679155,47.95,75154.84,5.2,0.15337,9e-05,13.25266]
[1776669679359,47.95,75154.84,5.2,0.15337,9e-05,13.25266]
[1776669679399,47.95,75154.84,5.2,0.15337,9e-05,13.25266]
[1776669679512,47.95,75154.84,5.2,0.15337,9e-05,13.25266]
[1776669679549,47.95,75154.84,5.2,0.15337,9e-05,13.25266]
[1776669679676,47.95,75154.84,5.2,0.15337,9e-05,13.25266]
[1776669679770,47.95,75154.84,5.2,0.15337,9e-05,13.25266]
[1776669679785,47.94,75163.41,5.2,0.15412,9e-05,13.29703]
[1776669680141,47.94,75163.41,5.2,0.15412,9e-05,13.29703]
[1776669680283,47.94,75163.41,5.2,0.15412,9e-05,13.29703]
[1776669680663,47.94,75163.41,5.2,0.15412,9e-05,13.29703]
[1776669680696,47.94,75163.41,5.2,0.15412,9e-05,13.29703]
[1776669680851,47.94,75163.41,5.2,0.15412,9e-05,13.29703]
[1776669680808,47.94,75194.32,5.2,0.15686,9e-05,13.45845]
[1776669681030,47.94,75194.32,5.2,0.15686,9e-05,13.45845]
[1776669681288,47.94,75194.32,5.2,0.15686,9e-05,13.45845]
[1776669681359,47.94,75194.32,5.2,0.15686,9e-05,13.45845]
[1776669681518,47.94,75194.32,5.2,0.15686,9e-05,13.45845]
[1776669681726,47.94,75194.32,5.2,0.15686,9e-05,13.45845]
[1776669681795,47.94,75208.04,5.2,0.15807,9e-05,13.52875]
[1776669682340,47.94,75208.04,5.2,0.15807,9e-05,13.52875]
[1776669682533,47.94,75208.04,5.2,0.15807,9e-05,13.52875]
[1776669682553,47.94,75208.04,5.2,0.15807,9e-05,13.52875]
[1776669682607,47.94,75208.04,5.2,0.15807,9e-05,13.52875]
[1776669682824,47.94,75208.04,5.2,0.15807,9e-05,13.52875]
[1776669682887,47.94,75208.04,5.2,0.15807,9e-05,13.52875]
[1776669682854,47.94,75229.11,5.2,0.15997,9e-05,13.63887]
[1776669682977,47.94,75229.11,5.2,0.15997,9e-05,13.63887]
[1776669682987,47.94,75229.11,5.2,0.15997,9e-05,13.63887]
[1776669683195,47.94,75229.11,5.2,0.15997,9e-05,13.63887]
[1776669683537,47.94,75229.11,5.2,0.15997,9e-05,13.63887]
[1776669683577,47.94,75229.11,5.2,0.15997,9e-05,13.63887]
[1776669683838,47.94,75229.11,5.2,0.15997,9e-05,13.63887]
[1776669683868,47.94,75239.69,5.2,0.16092,9e-05,13.69403]
[1776669684561,47.94,75239.69,5.2,0.16092,9e-05,13.69403]
[1776669684587,47.94,75239.69,5.2,0.16092,9e-05,13.69403]
[1776669684699,47.94,75267.19,5.2,0.16343,9e-05,13.83761]
[1776669685240,47.94,75267.19,5.2,0.16343,9e-05,13.83761]
[1776669685643,47.94,75267.19,5.2,0.16343,9e-05,13.83761]
[1776669685768,47.94,75267.19,5.2,0.16343,9e-05,13.83761]
[1776669685847,47.94,75259.56,5.2,0.16273,9e-05,13.7977]
[1776669686709,47.93,75269.27,5.2,0.16357,9e-05,13.84569]
[1776669687132,47.93,75269.27,5.2,0.16357,9e-05,13.84569]
[1776669687344,47.93,75269.27,5.2,0.16357,9e-05,13.84569]
[1776669687462,47.93,75269.27,5.2,0.16357,9e-05,13.84569]
[1776669687563,47.93,75269.27,5.2,0.16357,9e-05,13.84569]
[1776669687763,47.92,75270.82,5.2,0.16366,9e-05,13.85105]
[1776669688170,47.92,75270.82,5.2,0.16366,9e-05,13.85105]
[1776669688349,47.92,75270.82,5.2,0.16366,9e-05,13.85105]
[1776669688447,47.92,75270.82,5.2,0.16366,9e-05,13.85105]
[1776669688574,47.92,75270.82,5.2,0.16366,9e-05,13.85105]
[1776669688781,47.92,75270.82,5.2,0.16366,9e-05,13.85105]
[1776669688822,47.92,75282.26,5.2,0.16471,9e-05,13.91078]
[1776669689266,47.92,75282.26,5.2,0.16471,9e-05,13.91078]
[1776669689273,47.92,75282.26,5.2,0.16471,9e-05,13.91078]
[1776669689805,47.92,75311.87,5.2,0.16746,9e-05,14.06564]
[1776669690052,47.92,75311.87,5.2,0.16746,9e-05,14.06564]
[1776669690213,47.92,75311.87,5.2,0.16746,9e-05,14.06564]
[1776669690230,47.92,75311.87,5.2,0.16746,9e-05,14.06564]
[1776669690265,47.92,75311.87,5.2,0.16746,9e-05,14.06564]
[1776669690669,47.92,75311.87,5.2,0.16746,9e-05,14.06564]
[1776669690700,47.92,75311.87,5.2,0.16746,9e-05,14.06564]
[1776669690776,47.92,75311.87,5.2,0.16746,9e-05,14.06564]
[1776669690830,47.92,75330.07,5.2,0.16916,9e-05,14.16081]
[1776669691047,47.92,75330.07,5.2,0.16916,9e-05,14.16081]
[1776669691081,47.92,75330.07,5.2,0.16916,9e-05,14.16081]
[1776669691229,47.92,75330.07,5.2,0.16916,9e-05,14.16081]
[1776669691403,47.92,75330.07,5.2,0.16916,9e-05,14.16081]
[1776669691801,47.91,75346.15,5.2,0.17061,9e-05,14.23894]
[1776669692015,47.91,75346.15,5.2,0.17061,9e-05,14.23894]
[1776669692057,47.91,75346.15,5.2,0.17061,9e-05,14.23894]
[1776669692188,47.91,75346.15,5.2,0.17061,9e-05,14.23894]
[1776669692843,47.91,75346.15,5.2,0.17061,9e-05,14.23894]
[1776669693788,47.91,75346.35,5.2,0.1706,9e-05,14.23845]
[1776669693903,47.9,75341.42,5.2,0.17008,9e-05,14.20971]
[1776669694458,47.89,75344.92,5.2,0.17038,9e-05,14.22691]
[1776669697102,47.88,75345.91,5.2,0.17043,9e-05,14.22928]
[1776669697435,47.88,75345.91,5.2,0.17043,9e-05,14.22928]
[1776669697570,47.88,75345.91,5.2,0.17043,9e-05,14.22928]
[1776669697861,47.88,75355.94,5.2,0.17138,9e-05,14.28187]
[1776669698175,47.88,75355.94,5.2,0.17138,9e-05,14.28187]
[1776669698201,47.88,75355.94,5.2,0.17138,9e-05,14.28187]
[1776669698300,47.88,75355.94,5.2,0.17138,9e-05,14.28187]
[1776669698478,47.88,75365.47,5.2,0.17228,9e-05,14.3317]
[1776669698975,47.88,75365.47,5.2,0.17228,9e-05,14.3317]
[1776669699144,47.88,75365.47,5.2,0.17228,9e-05,14.3317]
[1776669699191,47.88,75365.47,5.2,0.17228,9e-05,14.3317]
[1776669699317,47.88,75365.47,5.2,0.17228,9e-05,14.3317]
[1776669699836,47.88,75365.47,5.2,0.17228,9e-05,14.3317]
[1776669699874,47.88,75365.47,5.2,0.17228,9e-05,14.3317]
[1776669699893,47.88,75382.26,5.2,0.17385,0.0001,14.41805]
[1776669699926,47.88,75382.26,5.2,0.17385,0.0001,14.41805]
[1776669699938,47.88,75382.26,5.2,0.17385,0.0001,14.41805]
[1776669699943,47.88,75382.26,5.2,0.17385,0.0001,14.41805]
[1776669700014,47.88,75382.26,5.2,0.17385,0.0001,14.41805]
[1776669700117,47.88,75382.26,5.2,0.17385,0.0001,14.41805]
[1776669700167,47.88,75382.26,5.2,0.17385,0.0001,14.41805]
[1776669700555,47.88,75382.26,5.2,0.17385,0.0001,14.41805]
[1776669700616,47.88,75382.26,5.2,0.17385,0.0001,14.41805]
[1776669700766,47.88,75382.26,5.2,0.17385,0.0001,14.41805]
[1776669700766,47.88,75382.26,5.2,0.17385,0.0001,14.41805]
[1776669700840,47.88,75364.7,5.2,0.17218,9e-05,14.32625]
[1776669701011,47.88,75364.7,5.2,0.17218,9e-05,14.32625]
[1776669701039,47.88,75364.7,5.2,0.17218,9e-05,14.32625]
[1776669701599,47.88,75364.7,5.2,0.17218,9e-05,14.32625]
[1776669702509,47.87,75371.4,5.2,0.17275,0.0001,14.35791]
[1776669702529,47.87,75371.4,5.2,0.17275,0.0001,14.35791]
[1776669702749,47.86,75370.51,5.2,0.17264,0.0001,14.35206]
[1776669704098,47.85,75362.84,5.2,0.17186,9e-05,14.30915]
[1776669704817,47.85,75362.84,5.2,0.17186,9e-05,14.30915]
[1776669704903,47.85,75362.84,5.2,0.17186,9e-05,14.30915]
[1776669704944,47.85,75362.84,5.2,0.17186,9e-05,14.30915]
[1776669705013,47.84,75365.0,5.2,0.17203,9e-05,14.31819]
[1776669705236,47.84,75365.0,5.2,0.17203,9e-05,14.31819]
[1776669705525,47.84,75365.0,5.2,0.17203,9e-05,14.31819]
[1776669705570,47.84,75365.0,5.2,0.17203,9e-05,14.31819]
[1776669705861,47.84,75365.0,5.2,0.17203,9e-05,14.31819]
[1776669705916,47.84,75365.0,5.2,0.17203,9e-05,14.31819]
[1776669705885,47.84,75326.94,5.2,0.16844,9e-05,14.11895]
[1776669706245,47.84,75326.94,5.2,0.16844,9e-05,14.11895]
[1776669706810,47.84,75326.94,5.2,0.16844,9e-05,14.11895]
[1776669706832,47.84,75314.39,5.2,0.16722,9e-05,14.05074]
[1776669706994,47.84,75314.39,5.2,0.16722,9e-05,14.05074]
[1776669707505,47.84,75314.39,5.2,0.16722,9e-05,14.05074]
[1776669707522,47.84,75314.39,5.2,0.16722,9e-05,14.05074]
[1776669707605,47.84,75314.39,5.2,0.16722,9e-05,14.05074]
[1776669707639,47.84,75314.39,5.2,0.16722,9e-05,14.05074]
[1776669707644,47.84,75314.39,5.2,0.16722,9e-05,14.05074]
[1776669707816,47.84,75314.39,5.2,0.16722,9e-05,14.05074]
[1776669707923,47.84,75310.55,5.2,0.16688,9e-05,14.03159]
[1776669707978,47.84,75310.55,5.2,0.16688,9e-05,14.03159]
[1776669708218,47.84,75310.55,5.2,0.16688,9e-05,14.03159]
[1776669708375,47.84,75310.55,5.2,0.16688,9e-05,14.03159]
[1776669708421,47.84,75310.55,5.2,0.16688,9e-05,14.03159]
[1776669708527,47.84,75310.55,5.2,0.16688,9e-05,14.03159]
[1776669708643,47.84,75310.55,5.2,0.16688,9e-05,14.03159]
[1776669708839,47.84,75310.55,5.2,0.16688,9e-05,14.03159]
[1776669708904,47.84,75310.55,5.2,0.16688,9e-05,14.03159]
[1776669708909,47.83,75280.17,5.2,0.16403,9e-05,13.8705]
[1776669709281,47.83,75280.17,5.2,0.16403,9e-05,13.8705]
[1776669710724,47.83,75274.86,5.2,0.16354,9e-05,13.8428]
[1776669710816,47.83,75270.95,5.2,0.16319,9e-05,13.82282]
[1776669710943,47.83,75270.95,5.2,0.16319,9e-05,13.82282]
[1776669711629,47.83,75270.95,5.2,0.16319,9e-05,13.82282]
[1776669711649,47.83,75270.95,5.2,0.16319,9e-05,13.82282]
[1776669711722,47.83,75270.95,5.2,0.16319,9e-05,13.82282]
[1776669711891,47.83,75270.95,5.2,0.16319,9e-05,13.82282]
[1776669712178,47.84,75270.22,5.2,0.16313,9e-05,13.81953]
[1776669712468,47.84,75270.22,5.2,0.16313,9e-05,13.81953]
[1776669712550,47.84,75270.22,5.2,0.16313,9e-05,13.81953]
[1776669712600,47.84,75270.22,5.2,0.16313,9e-05,13.81953]
[1776669712776,47.84,75289.23,5.2,0.16488,9e-05,13.91907]
[1776669713324,47.84,75289.23,5.2,0.16488,9e-05,13.91907]
[1776669713834,47.84,75303.16,5.2,0.16618,9e-05,13.99217]
[1776669716359,47.84,75310.65,5.2,0.16687,9e-05,14.0312]
[1776669716479,47.84,75310.65,5.2,0.16687,9e-05,14.0312]
[1776669716489,47.84,75310.65,5.2,0.16687,9e-05,14.0312]
[1776669716689,47.84,75310.65,5.2,0.16687,9e-05,14.0312]
[1776669716857,47.84,75310.65,5.2,0.16687,9e-05,14.0312]
[1776669716889,47.83,75302.39,5.2,0.1661,9e-05,13.98762]
[1776669717634,47.83,75302.39,5.2,0.1661,9e-05,13.98762]
[1776669717783,47.83,75293.63,5.2,0.16528,9e-05,13.94159]
[1776669718494,47.83,75293.63,5.2,0.16528,9e-05,13.94159]
[1776669718937,47.83,75290.05,5.2,0.16495,9e-05,13.92276]
[1776669719360,47.83,75290.05,5.2,0.16495,9e-05,13.92276]
[1776669719408,47.83,75290.05,5.2,0.16495,9e-05,13.92276]
[1776669719738,47.83,75290.05,5.2,0.16495,9e-05,13.92276]
[1776669720857,47.83,75269.43,5.2,0.16301,9e-05,13.81266]
[1776669722094,47.83,75264.93,5.2,0.1626,9e-05,13.78902]
[1776669722404,47.83,75264.93,5.2,0.1626,9e-05,13.78902]
[1776669722554,47.83,75264.93,5.2,0.1626,9e-05,13.78902]
[1776669723494,47.83,75264.92,5.2,0.1626,9e-05,13.78895]
[1776669723792,47.83,75281.49,5.2,0.16412,9e-05,13.87578]
[1776669724382,47.83,75281.49,5.2,0.16412,9e-05,13.87578]
[1776669724444,47.83,75281.49,5.2,0.16412,9e-05,13.87578]
[1776669724910,47.83,75293.2,5.2,0.1652,9e-05,13.93702]
[1776669725769,47.83,75293.2,5.2,0.1652,9e-05,13.93702]
[1776669725773,47.83,75293.2,5.2,0.1652,9e-05,13.93702]
[1776669725843,47.83,75296.74,5.2,0.16553,9e-05,13.95553]
[1776669726378,47.83,75296.74,5.2,0.16553,9e-05,13.95553]
[1776669726528,47.83,75296.74,5.2,0.16553,9e-05,13.95553]
[1776669727976,47.83,75304.9,5.2,0.16629,9e-05,13.9984]
[1776669730164,47.83,75308.04,5.2,0.16658,9e-05,14.01489]
[1776669731281,47.83,75308.65,5.2,0.16664,9e-05,14.0181]
[1776669731323,47.83,75308.65,5.2,0.16664,9e-05,14.0181]
[1776669732219,47.83,75310.19,5.2,0.16678,9e-05,14.02618]
[1776669732933,47.83,75310.19,5.2,0.16678,9e-05,14.02618]
[1776669733017,47.83,75313.51,5.2,0.16709,9e-05,14.04357]
[1776669733502,47.83,75313.51,5.2,0.16709,9e-05,14.04357]
[1776669733857,47.83,75331.3,5.2,0.16875,9e-05,14.13675]
[1776669734633,47.83,75331.3,5.2,0.16875,9e-05,14.13675]
[1776669734714,47.83,75331.3,5.2,0.16875,9e-05,14.13675]
[1776669734909,47.83,75331.3,5.2,0.16875,9e-05,14.13675]
[1776669734775,47.83,75326.77,5.2,0.16833,9e-05,14.11307]
[1776669734975,47.83,75326.77,5.2,0.16833,9e-05,14.11307]
[1776669735232,47.83,75326.77,5.2,0.16833,9e-05,14.11307]
[1776669735880,47.83,75326.77,5.2,0.16833,9e-05,14.11307]
[1776669735943,47.83,75326.77,5.2,0.16833,9e-05,14.11307]
[1776669735922,47.83,75317.95,5.2,0.1675,9e-05,14.06648]
[1776669736020,47.83,75317.95,5.2,0.1675,9e-05,14.06648]
[1776669736027,47.83,75317.95,5.2,0.1675,9e-05,14.06648]
[1776669736497,47.83,75317.95,5.2,0.1675,9e-05,14.06648]
[1776669736696,47.83,75317.95,5.2,0.1675,9e-05,14.06648]
[1776669736800,47.83,75317.95,5.2,0.1675,9e-05,14.06648]
[1776669736883,47.82,75294.97,5.2,0.16536,9e-05,13.94585]
[1776669737202,47.82,75294.97,5.2,0.16536,9e-05,13.94585]
[1776669737459,47.82,75294.97,5.2,0.16536,9e-05,13.94585]
[1776669737462,47.82,75294.97,5.2,0.16536,9e-05,13.94585]
[1776669737931,47.82,75273.49,5.2,0.16334,9e-05,13.83124]
[1776669738397,47.82,75273.49,5.2,0.16334,9e-05,13.83124]
[1776669738807,47.82,75268.9,5.2,0.16292,9e-05,13.80728]
[1776669741044,47.82,75268.64,5.2,0.16289,9e-05,13.80588]
[1776669741047,47.82,75268.64,5.2,0.16289,9e-05,13.80588]
[1776669741061,47.82,75268.64,5.2,0.16289,9e-05,13.80588]
[1776669741778,47.82,75266.12,5.2,0.16266,9e-05,13.79249]
[1776669744112,47.82,75271.81,5.2,0.16317,9e-05,13.822]
[1776669744544,47.82,75271.81,5.2,0.16317,9e-05,13.822]
[1776669744561,47.82,75271.81,5.2,0.16317,9e-05,13.822]
[1776669744579,47.82,75271.81,5.2,0.16317,9e-05,13.822]
[1776669744594,47.82,75271.81,5.2,0.16317,9e-05,13.822]
[1776669744661,47.82,75271.81,5.2,0.16317,9e-05,13.822]
[1776669744908,47.82,75273.6,5.2,0.16333,9e-05,13.83119]
[1776669745014,47.82,75273.6,5.2,0.16333,9e-05,13.83119]
[1776669745320,47.82,75273.6,5.2,0.16333,9e-05,13.83119]
[1776669745717,47.82,75273.6,5.2,0.16333,9e-05,13.83119]
[1776669745835,47.82,75297.38,5.2,0.16553,9e-05,13.95585]
[1776669746008,47.82,75297.38,5.2,0.16553,9e-05,13.95585]
[1776669746327,47.82,75297.38,5.2,0.16553,9e-05,13.95585]
[1776669746818,47.81,75293.21,5.2,0.16514,9e-05,13.93391]
[1776669747469,47.81,75293.21,5.2,0.16514,9e-05,13.93391]
[1776669747626,47.81,75299.94,5.2,0.16577,9e-05,13.96919]
[1776669748715,47.81,75299.94,5.2,0.16577,9e-05,13.96919]
[1776669748880,47.81,75301.6,5.2,0.16592,9e-05,13.97771]
[1776669750588,47.81,75294.21,5.2,0.16523,9e-05,13.93875]
[1776669750639,47.81,75294.21,5.2,0.16523,9e-05,13.93875]
[1776669750647,47.81,75278.52,5.2,0.16378,9e-05,13.85633]
[1776669751732,47.81,75278.52,5.2,0.16378,9e-05,13.85633]
[1776669751753,47.81,75278.52,5.2,0.16378,9e-05,13.85633]
[1776669751863,47.81,75278.52,5.2,0.16378,9e-05,13.85633]
[1776669751948,47.81,75271.62,5.2,0.1631,9e-05,13.81536]
[1776669752775,47.81,75257.6,5.2,0.16181,9e-05,13.74173]
[1776669754338,47.81,75254.06,8.1,0.16148,9e-05,13.72312]
[1776669754342,47.81,75254.06,8.1,0.16148,9e-05,13.72312]
[1776669754345,47.81,75254.06,8.1,0.16148,9e-05,13.72312]
[1776669754357,47.81,75254.06,8.1,0.16148,9e-05,13.72312]
[1776669754364,47.81,75254.06,8.1,0.16148,9e-05,13.72312]
[1776669754675,47.81,75253.55,8.1,0.16144,9e-05,13.72043]
[1776669755422,47.81,75253.55,8.1,0.16144,9e-05,13.72043]
[1776669756143,47.81,75258.53,8.1,0.16189,9e-05,13.74665]
[1776669758180,47.81,75248.1,8.1,0.16094,9e-05,13.69206]
[1776669759629,47.81,75242.68,8.1,0.16045,9e-05,13.66378]
[1776669759788,47.81,75242.68,8.1,0.16045,9e-05,13.66378]
[1776669759890,47.81,75242.77,8.1,0.16046,9e-05,13.66441]
[1776669760303,47.81,75242.77,8.1,0.16046,9e-05,13.66441]
[1776669760406,47.81,75242.77,8.1,0.16046,9e-05,13.66441]
[1776669760451,47.81,75242.77,8.1,0.16046,9e-05,13.66441]
[1776669760767,47.81,75242.77,8.1,0.16046,9e-05,13.66441]
[1776669760807,47.81,75242.77,8.1,0.16046,9e-05,13.66441]
[1776669760872,47.81,75239.13,8.1,0.16013,9e-05,13.64533]
[1776669761438,47.81,75239.13,8.1,0.16013,9e-05,13.64533]
[1776669761456,47.81,75239.13,8.1,0.16013,9e-05,13.64533]
[1776669761817,47.81,75257.35,8.1,0.1618,9e-05,13.74103]
[1776669762308,47.81,75257.35,8.1,0.1618,9e-05,13.74103]
[1776669762343,47.81,75257.35,8.1,0.1618,9e-05,13.74103]
[1776669762603,47.81,75257.35,8.1,0.1618,9e-05,13.74103]
[1776669762880,47.81,75257.35,8.1,0.1618,9e-05,13.74103]
[1776669762904,47.82,75266.02,8.1,0.16259,9e-05,13.78668]
[1776669763969,47.82,75266.02,8.1,0.16259,9e-05,13.78668]
[1776669765878,47.82,75262.14,8.1,0.16224,9e-05,13.76661]
[1776669766491,47.82,75262.32,8.1,0.16226,9e-05,13.76762]
[1776669766499,47.82,75262.32,8.1,0.16226,9e-05,13.76762]
[1776669766612,47.82,75262.32,8.1,0.16226,9e-05,13.76762]
[1776669767794,47.82,75267.23,8.1,0.16271,9e-05,13.79343]
[1776669768254,47.82,75269.5,8.1,0.16292,9e-05,13.80536]
[1776669768409,47.82,75269.5,8.1,0.16292,9e-05,13.80536]
[1776669768624,47.82,75269.5,8.1,0.16292,9e-05,13.80536]
[1776669768916,47.82,75283.11,8.1,0.16418,9e-05,13.87673]
[1776669769998,47.82,75283.11,8.1,0.16418,9e-05,13.87673]
[1776669769803,47.82,75294.44,8.1,0.16522,9e-05,13.93605]
[1776669770458,47.82,75294.44,8.1,0.16522,9e-05,13.93605]
[1776669771001,47.82,75294.44,8.1,0.16522,9e-05,13.93605]
[1776669770997,47.82,75309.01,8.1,0.16657,9e-05,14.01242]
[1776669771132,47.82,75309.01,8.1,0.16657,9e-05,14.01242]
[1776669771166,47.82,75309.01,8.1,0.16657,9e-05,14.01242]
[1776669771422,47.82,75309.01,8.1,0.16657,9e-05,14.01242]
[1776669771683,47.82,75309.01,8.1,0.16657,9e-05,14.01242]
[1776669771984,47.82,75309.01,8.1,0.16657,9e-05,14.01242]
[1776669771948,47.82,75324.34,8.1,0.16801,9e-05,14.09276]
[1776669772176,47.82,75324.34,8.1,0.16801,9e-05,14.09276]
[1776669772538,47.82,75324.34,8.1,0.16801,9e-05,14.09276]
[1776669773872,47.82,75323.74,8.1,0.16795,9e-05,14.08974]
[1776669773878,47.82,75323.74,8.1,0.16795,9e-05,14.08974]
[1776669773963,47.82,75311.02,8.1,0.16677,9e-05,14.02319]
[1776669776809,47.82,75303.03,8.1,0.16602,9e-05,13.98144]
[1776669776882,47.82,75303.03,8.1,0.16602,9e-05,13.98144]
[1776669776891,47.82,75303.03,8.1,0.16602,9e-05,13.98144]
[1776669777010,47.82,75303.03,8.1,0.16602,9e-05,13.98144]
[1776669776993,47.82,75293.36,8.1,0.16513,9e-05,13.93085]
[1776669777611,47.82,75293.36,8.1,0.16513,9e-05,13.93085]
[1776669777615,47.82,75293.36,8.1,0.16513,9e-05,13.93085]
[1776669777869,47.82,75281.62,8.1,0.16404,9e-05,13.86932]
[1776669778395,47.82,75281.62,8.1,0.16404,9e-05,13.86932]
[1776669778421,47.82,75281.62,8.1,0.16404,9e-05,13.86932]
[1776669778875,47.82,75280.42,8.1,0.16394,9e-05,13.86312]
[1776669780304,47.82,75280.13,8.1,0.16391,9e-05,13.86155]
[1776669780328,47.82,75280.13,8.1,0.16391,9e-05,13.86155]
[1776669780341,47.82,75280.13,8.1,0.16391,9e-05,13.86155]
[1776669780368,47.82,75280.13,8.1,0.16391,9e-05,13.86155]
[1776669780460,47.82,75280.13,8.1,0.16391,9e-05,13.86155]
[1776669780499,47.82,75280.13,8.1,0.16391,9e-05,13.86155]
[1776669780528,47.82,75280.13,8.1,0.16391,9e-05,13.86155]
[1776669781011,47.82,75300.78,8.1,0.16582,9e-05,13.96974]
[1776669781061,47.82,75300.78,8.1,0.16582,9e-05,13.96974]
[1776669781251,47.82,75300.78,8.1,0.16582,9e-05,13.96974]
[1776669781283,47.82,75300.78,8.1,0.16582,9e-05,13.96974]
[1776669781529,47.82,75300.78,8.1,0.16582,9e-05,13.96974]
[1776669781904,47.82,75300.78,8.1,0.16582,9e-05,13.96974]
[1776669781959,47.82,75300.78,8.1,0.16582,9e-05,13.96974]
[1776669782011,47.82,75318.43,8.1,0.16746,9e-05,14.06236]
[1776669782440,47.82,75318.43,8.1,0.16746,9e-05,14.06236]
[1776669782574,47.82,75318.43,8.1,0.16746,9e-05,14.06236]
[1776669782905,47.82,75284.24,8.1,0.16429,9e-05,13.88329]
[1776669784469,47.82,75276.76,8.1,0.1636,9e-05,13.84416]
[1776669784705,47.82,75276.76,8.1,0.1636,9e-05,13.84416]
[1776669784842,47.82,75276.76,8.1,0.1636,9e-05,13.84416]
[1776669785817,47.82,75276.99,8.1,0.16363,9e-05,13.84549]
[1776669786880,47.82,75281.12,8.1,0.16401,9e-05,13.86727]
[1776669786932,47.82,75282.86,8.1,0.16417,9e-05,13.8765]
[1776669788039,47.82,75282.86,8.1,0.16417,9e-05,13.8765]
[1776669788044,47.82,75282.86,8.1,0.16417,9e-05,13.8765]
[1776669788131,47.82,75286.49,8.1,0.16451,9e-05,13.89578]
[1776669788947,47.82,75304.63,8.1,0.1662,9e-05,13.99108]
[1776669789134,47.82,75304.63,8.1,0.1662,9e-05,13.99108]
[1776669789214,47.82,75304.63,8.1,0.1662,9e-05,13.99108]
[1776669789245,47.82,75304.63,8.1,0.1662,9e-05,13.99108]
[1776669789291,47.82,75304.63,8.1,0.1662,9e-05,13.99108]
[1776669789378,47.82,75304.63,8.1,0.1662,9e-05,13.99108]
[1776669789498,47.82,75304.63,8.1,0.1662,9e-05,13.99108]
[1776669789523,47.82,75304.63,8.1,0.1662,9e-05,13.99108]
[1776669789545,47.82,75304.63,8.1,0.1662,9e-05,13.99108]
[1776669789944,47.82,75304.63,8.1,0.1662,9e-05,13.99108]
[1776669790000,47.82,75327.25,8.1,0.16831,9e-05,14.10972]
[1776669790875,47.82,75327.25,8.1,0.16831,9e-05,14.10972]
[1776669790878,47.82,75327.25,8.1,0.16831,9e-05,14.10972]
[1776669791261,47.82,75333.9,8.1,0.16894,9e-05,14.14469]
[1776669791284,47.82,75333.9,8.1,0.16894,9e-05,14.14469]
[1776669791690,47.82,75333.9,8.1,0.16894,9e-05,14.14469]
[1776669792303,47.82,75339.79,8.1,0.16949,9e-05,14.17562]
[1776669792379,47.82,75339.79,8.1,0.16949,9e-05,14.17562]
[1776669795690,47.83,75344.43,8.1,0.16998,9e-05,14.20268]
[1776669795999,47.83,75344.43,8.1,0.16998,9e-05,14.20268]
[1776669796184,47.83,75341.97,8.1,0.16975,9e-05,14.18992]
[1776669796724,47.83,75341.97,8.1,0.16975,9e-05,14.18992]
[1776669796727,47.83,75341.97,8.1,0.16975,9e-05,14.18992]
[1776669796949,47.83,75341.97,8.1,0.16975,9e-05,14.18992]
[1776669797540,47.83,75339.6,8.1,0.16953,9e-05,14.17751]
[1776669797819,47.83,75339.6,8.1,0.16953,9e-05,14.17751]
[1776669797954,47.83,75339.6,8.1,0.16953,9e-05,14.17751]
[1776669798784,47.83,75335.39,8.1,0.16913,9e-05,14.15547]
[1776669798785,47.83,75335.39,8.1,0.16913,9e-05,14.15547]
[1776669799390,47.83,75339.93,8.1,0.16956,9e-05,14.17927]
[1776669801282,47.83,75344.69,8.1,0.17001,9e-05,14.20439]
[1776669801822,47.83,75344.69,8.1,0.17001,9e-05,14.20439]
[1776669802117,47.83,75341.58,8.1,0.16972,9e-05,14.18823]
[1776669803270,47.83,75343.93,8.1,0.16994,9e-05,14.20051]
[1776669804303,47.84,75343.75,8.1,0.16993,9e-05,14.1997]
[1776669805061,47.84,75354.52,8.1,0.17094,9e-05,14.2562]
[1776669805579,47.84,75354.52,8.1,0.17094,9e-05,14.2562]
[1776669805721,47.84,75354.52,8.1,0.17094,9e-05,14.2562]
[1776669806573,47.84,75357.78,8.1,0.17126,9e-05,14.27337]
[1776669807074,47.84,75357.78,8.1,0.17126,9e-05,14.27337]
[1776669807303,47.84,75357.78,8.1,0.17126,9e-05,14.27376]
[1776669807594,47.84,75369.87,8.1,0.17241,0.0001,14.33705]
[1776669809612,47.84,75375.8,8.1,0.17296,0.0001,14.36748]
[1776669809899,47.83,75375.99,8.1,0.17296,0.0001,14.36751]
[1776669810592,47.83,75375.99,8.1,0.17296,0.0001,14.36751]
[1776669810699,47.83,75375.99,8.1,0.17296,0.0001,14.36751]
[1776669810703,47.83,75375.99,8.1,0.17296,0.0001,14.36751]
[1776669810704,47.83,75375.99,8.1,0.17296,0.0001,14.36751]
[1776669810857,47.83,75375.99,8.1,0.17296,0.0001,14.36751]
[1776669811066,47.83,75375.99,8.1,0.17296,0.0001,14.36751]
[1776669811095,47.83,75375.99,8.1,0.17296,0.0001,14.36751]
[1776669811176,47.83,75375.93,8.1,0.17296,0.0001,14.36725]
[1776669811235,47.83,75375.93,8.1,0.17296,0.0001,14.36725]
[1776669811263,47.83,75375.93,8.1,0.17296,0.0001,14.36725]
[1776669811528,47.83,75375.93,8.1,0.17296,0.0001,14.36725]
[1776669811713,47.83,75375.93,8.1,0.17296,0.0001,14.36725]
[1776669811741,47.83,75375.93,8.1,0.17296,0.0001,14.36725]
[1776669812013,47.83,75375.93,8.1,0.17296,0.0001,14.36725]
[1776669811893,47.83,75367.7,8.1,0.17214,9e-05,14.31994]
[1776669812183,47.83,75367.7,8.1,0.17214,9e-05,14.31994]
[1776669812322,47.83,75367.7,8.1,0.17214,9e-05,14.31994]
[1776669812459,47.83,75367.7,8.1,0.17214,9e-05,14.31994]
[1776669812541,47.83,75367.7,8.1,0.17214,9e-05,14.31994]
[1776669812711,47.83,75367.7,8.1,0.17214,9e-05,14.31994]
[1776669812886,47.83,75374.6,8.1,0.1728,0.0001,14.35615]
[1776669813949,47.83,75374.6,8.1,0.1728,0.0001,14.35615]
[1776669814093,47.84,75386.9,8.1,0.17398,0.0001,14.42085]
[1776669814158,47.84,75386.9,8.1,0.17398,0.0001,14.42085]
[1776669814414,47.84,75386.9,8.1,0.17398,0.0001,14.42085]
[1776669814497,47.84,75386.9,8.1,0.17398,0.0001,14.42085]
[1776669814579,47.84,75386.9,8.1,0.17398,0.0001,14.42085]
[1776669814591,47.84,75386.9,8.1,0.17398,0.0001,14.42085]
[1776669814872,47.84,75386.9,8.1,0.17398,0.0001,14.42085]
[1776669815061,47.84,75386.9,8.1,0.17398,0.0001,14.42085]
[1776669815052,47.84,75404.27,8.1,0.17565,0.0001,14.51194]
[1776669815778,47.84,75404.27,8.1,0.17565,0.0001,14.51194]
[1776669815800,47.84,75404.27,8.1,0.17565,0.0001,14.51194]
[1776669816078,47.84,75420.94,8.1,0.17726,0.0001,14.59919]
[1776669816248,47.84,75420.94,8.1,0.17726,0.0001,14.59919]
[1776669816284,47.84,75420.94,8.1,0.17726,0.0001,14.59919]
[1776669816293,47.84,75420.94,8.1,0.17726,0.0001,14.59919]
[1776669816713,47.84,75420.94,8.1,0.17726,0.0001,14.59919]
[1776669816808,47.84,75420.94,8.1,0.17726,0.0001,14.59919]
[1776669816819,47.84,75420.94,8.1,0.17726,0.0001,14.59919]
[1776669817086,47.84,75420.94,8.1,0.17726,0.0001,14.59919]
[1776669817065,47.84,75420.93,8.1,0.17727,0.0001,14.59953]
[1776669817122,47.84,75420.93,8.1,0.17727,0.0001,14.59953]
[1776669817356,47.84,75420.93,8.1,0.17727,0.0001,14.59953]
[1776669817420,47.84,75420.93,8.1,0.17727,0.0001,14.59953]
[1776669817496,47.84,75420.93,8.1,0.17727,0.0001,14.59953]
[1776669817657,47.84,75420.93,8.1,0.17727,0.0001,14.59953]
[1776669817919,47.84,75445.91,8.1,0.1797,0.0001,14.73011]
[1776669818347,47.84,75445.91,8.1,0.1797,0.0001,14.73011]
[1776669818556,47.84,75445.91,8.1,0.1797,0.0001,14.73011]
[1776669818978,47.84,75460.0,8.1,0.18108,0.0001,14.80374]
[1776669819507,47.84,75460.0,8.1,0.18108,0.0001,14.80374]
[1776669819904,47.84,75460.0,8.1,0.18108,0.0001,14.80374]
[1776669819984,47.84,75460.0,8.1,0.18108,0.0001,14.80374]
[1776669820003,47.84,75460.0,8.1,0.18108,0.0001,14.80374]
[1776669820028,47.84,75460.0,8.1,0.18108,0.0001,14.80374]
[1776669820024,47.84,75484.95,8.1,0.18353,0.0001,14.93391]
[1776669820412,47.84,75484.95,8.1,0.18353,0.0001,14.93391]
[1776669820420,47.84,75484.95,8.1,0.18353,0.0001,14.93391]
[1776669820963,47.84,75484.95,8.1,0.18353,0.0001,14.93391]
[1776669821059,47.84,75484.95,8.1,0.18353,0.0001,14.93391]
[1776669821104,47.84,75484.95,8.1,0.18353,0.0001,14.93391]
[1776669821089,47.84,75486.43,8.1,0.18368,0.0001,14.94151]
[1776669821343,47.84,75486.43,8.1,0.18368,0.0001,14.94151]
[1776669821464,47.84,75486.43,8.1,0.18368,0.0001,14.94151]
[1776669821525,47.84,75486.43,8.1,0.18368,0.0001,14.94151]
[1776669821721,47.84,75486.43,8.1,0.18368,0.0001,14.94151]
[1776669821979,47.84,75486.43,8.1,0.18368,0.0001,14.94151]
[1776669821998,47.84,75486.43,8.1,0.18368,0.0001,14.94151]
[1776669822121,47.84,75486.43,8.1,0.18368,0.0001,14.94151]
[1776669822089,47.84,75489.38,8.1,0.18397,0.0001,14.95688]
[1776669822276,47.84,75489.38,8.1,0.18397,0.0001,14.95688]
[1776669822365,47.84,75489.38,8.1,0.18397,0.0001,14.95688]
[1776669822433,47.84,75489.38,8.1,0.18397,0.0001,14.95688]
[1776669822479,47.84,75489.38,8.1,0.18397,0.0001,14.95688]
[1776669822501,47.84,75489.38,8.1,0.18397,0.0001,14.95688]
[1776669822512,47.84,75489.38,8.1,0.18397,0.0001,14.95688]
[1776669822607,47.84,75489.38,8.1,0.18397,0.0001,14.95688]
[1776669822845,47.84,75489.38,8.1,0.18397,0.0001,14.95688]
[1776669822982,47.84,75489.38,8.1,0.18397,0.0001,14.95688]
[1776669823128,47.84,75489.38,8.1,0.18397,0.0001,14.95688]
[1776669823124,47.84,75504.6,8.1,0.18548,0.0001,15.03618]
[1776669823155,47.84,75504.6,8.1,0.18548,0.0001,15.03618]
[1776669823485,47.84,75504.6,8.1,0.18548,0.0001,15.03618]
[1776669823551,47.84,75504.6,8.1,0.18548,0.0001,15.03618]
[1776669823947,47.84,75504.6,8.1,0.18548,0.0001,15.03618]
[1776669824136,47.84,75525.38,8.1,0.18756,0.0001,15.14431]
[1776669824352,47.84,75525.38,8.1,0.18756,0.0001,15.14431]
[1776669824670,47.84,75525.38,8.1,0.18756,0.0001,15.14431]
[1776669824737,47.84,75525.38,8.1,0.18756,0.0001,15.14431]
[1776669824772,47.84,75525.38,8.1,0.18756,0.0001,15.14431]
[1776669824849,47.84,75525.38,8.1,0.18756,0.0001,15.14431]
[1776669825080,47.84,75525.38,8.1,0.18756,0.0001,15.14431]
[1776669824938,47.84,75515.28,8.1,0.18654,0.0001,15.09147]
[1776669825621,47.84,75515.28,8.1,0.18654,0.0001,15.09147]
[1776669826046,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669826196,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669826380,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669826491,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669826518,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669826635,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669826650,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669826681,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669826865,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669826911,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669827030,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669827055,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669827069,47.84,75525.01,8.1,0.18751,0.0001,15.14212]
[1776669827142,47.84,75524.83,8.1,0.18749,0.0001,15.14087]
[1776669827306,47.84,75524.83,8.1,0.18749,0.0001,15.14087]
[1776669827502,47.84,75524.83,8.1,0.18749,0.0001,15.14087]
[1776669827706,47.84,75524.83,8.1,0.18749,0.0001,15.14087]
[1776669827832,47.84,75524.83,8.1,0.18749,0.0001,15.14087]
[1776669827926,47.84,75524.83,8.1,0.18749,0.0001,15.14087]
[1776669827975,47.84,75524.83,8.1,0.18749,0.0001,15.14087]
[1776669828119,47.84,75524.83,8.1,0.18749,0.0001,15.14087]
[1776669828138,47.84,75524.83,8.1,0.18749,0.0001,15.14087]
[1776669827984,47.84,75555.94,8.1,0.19062,0.0001,15.30238]
[1776669828709,47.84,75555.94,8.1,0.19062,0.0001,15.30238]
[1776669828750,47.84,75555.94,8.1,0.19062,0.0001,15.30238]
[1776669828797,47.84,75555.94,8.1,0.19062,0.0001,15.30238]
[1776669828819,47.84,75555.94,8.1,0.19062,0.0001,15.30238]
[1776669828866,47.84,75555.94,8.1,0.19062,0.0001,15.30238]
[1776669829156,47.84,75555.94,8.1,0.19062,0.0001,15.30238]
[1776669829360,47.85,75562.06,8.1,0.19129,0.0001,15.33639]
[1776669829427,47.85,75562.06,8.1,0.19129,0.0001,15.33639]
[1776669829905,47.85,75562.06,8.1,0.19129,0.0001,15.33639]
[1776669830052,47.86,75572.38,8.1,0.19237,0.0001,15.3917]
[1776669830476,47.86,75572.38,8.1,0.19237,0.0001,15.3917]
[1776669830479,47.86,75572.38,8.1,0.19237,0.0001,15.3917]
[1776669830648,47.86,75572.38,8.1,0.19237,0.0001,15.3917]
[1776669830676,47.86,75560.82,8.1,0.19121,0.0001,15.33235]
[1776669831277,47.86,75560.82,8.1,0.19121,0.0001,15.33235]
[1776669831568,47.86,75560.82,8.1,0.19121,0.0001,15.33235]
[1776669831656,47.86,75560.82,8.1,0.19121,0.0001,15.33235]
[1776669831712,47.86,75560.82,8.1,0.19121,0.0001,15.33235]
[1776669832153,47.86,75560.82,8.1,0.19121,0.0001,15.33235]
[1776669832216,47.86,75567.13,8.1,0.19185,0.0001,15.3652]
[1776669832273,47.86,75567.13,8.1,0.19185,0.0001,15.3652]
[1776669832649,47.86,75567.13,8.1,0.19185,0.0001,15.3652]
[1776669832656,47.86,75567.13,8.1,0.19185,0.0001,15.3652]
[1776669832736,47.86,75567.13,8.1,0.19185,0.0001,15.3652]
[1776669832771,47.86,75567.13,8.1,0.19185,0.0001,15.3652]
[1776669832776,47.86,75567.13,8.1,0.19185,0.0001,15.3652]
[1776669832807,47.86,75567.13,8.1,0.19185,0.0001,15.3652]
[1776669832821,47.86,75567.13,8.1,0.19185,0.0001,15.3652]
[1776669832911,47.86,75567.13,8.1,0.19185,0.0001,15.3652]
[1776669833124,47.87,75570.71,8.1,0.19225,0.0001,15.38538]
[1776669833183,47.87,75570.71,8.1,0.19225,0.0001,15.38538]
[1776669833326,47.87,75570.71,8.1,0.19225,0.0001,15.38538]
[1776669833673,47.87,75570.71,8.1,0.19225,0.0001,15.38538]
[1776669833685,47.87,75570.71,8.1,0.19225,0.0001,15.38538]
[1776669833728,47.87,75570.71,8.1,0.19225,0.0001,15.38538]
[1776669833747,47.87,75570.71,8.1,0.19225,0.0001,15.38538]
[1776669833770,47.87,75570.71,8.1,0.19225,0.0001,15.38538]
[1776669833786,47.87,75570.71,8.1,0.19225,0.0001,15.38538]
[1776669833867,47.87,75570.71,8.1,0.19225,0.0001,15.38538]
[1776669834111,47.86,75552.49,8.1,0.1904,0.0001,15.29092]
[1776669834224,47.86,75552.49,8.1,0.1904,0.0001,15.29092]
[1776669834662,47.86,75552.49,8.1,0.1904,0.0001,15.29092]
[1776669834676,47.86,75552.49,8.1,0.1904,0.0001,15.29092]
[1776669834759,47.86,75552.49,8.1,0.1904,0.0001,15.29092]
[1776669834764,47.86,75552.49,8.1,0.1904,0.0001,15.29092]
[1776669834877,47.86,75552.49,8.1,0.1904,0.0001,15.29092]
[1776669834949,47.86,75552.49,8.1,0.1904,0.0001,15.29092]
[1776669834976,47.86,75552.49,8.1,0.1904,0.0001,15.29092]
[1776669835183,47.87,75545.42,8.1,0.18969,0.0001,15.25446]
[1776669835678,47.87,75545.42,8.1,0.18969,0.0001,15.25446]
[1776669835736,47.87,75545.42,8.1,0.18969,0.0001,15.25446]
[1776669835763,47.87,75545.42,8.1,0.18969,0.0001,15.25446]
[1776669835800,47.87,75545.42,8.1,0.18969,0.0001,15.25446]
[1776669835965,47.87,75545.42,8.1,0.18969,0.0001,15.25446]
[1776669836076,47.87,75545.28,8.1,0.18969,0.0001,15.25435]
[1776669836192,47.87,75545.28,8.1,0.18969,0.0001,15.25435]
[1776669836228,47.87,75545.28,8.1,0.18969,0.0001,15.25435]
[1776669836367,47.87,75545.28,8.1,0.18969,0.0001,15.25435]
[1776669836383,47.87,75545.28,8.1,0.18969,0.0001,15.25435]
[1776669836388,47.87,75545.28,8.1,0.18969,0.0001,15.25435]
[1776669836739,47.87,75545.28,8.1,0.18969,0.0001,15.25435]
[1776669836773,47.87,75545.28,8.1,0.18969,0.0001,15.25435]
[1776669836801,47.87,75545.28,8.1,0.18969,0.0001,15.25435]
[1776669837135,47.87,75545.98,8.1,0.1898,0.0001,15.25984]
[1776669837194,47.87,75545.98,8.1,0.1898,0.0001,15.25984]
[1776669837198,47.87,75545.98,8.1,0.1898,0.0001,15.25984]
[1776669837238,47.87,75545.98,8.1,0.1898,0.0001,15.25984]
[1776669837243,47.87,75545.98,8.1,0.1898,0.0001,15.25984]
[1776669837377,47.87,75545.98,8.1,0.1898,0.0001,15.25984]
[1776669837383,47.87,75545.98,8.1,0.1898,0.0001,15.25984]
[1776669837424,47.87,75545.98,8.1,0.1898,0.0001,15.25984]
[1776669837734,47.87,75545.98,8.1,0.1898,0.0001,15.25984]
[1776669837775,47.88,75536.21,8.1,0.18883,0.0001,15.20978]
[1776669838235,47.88,75536.21,8.1,0.18883,0.0001,15.20978]
[1776669838240,47.88,75536.21,8.1,0.18883,0.0001,15.20978]
[1776669838341,47.88,75536.21,8.1,0.18883,0.0001,15.20978]
[1776669838450,47.88,75536.21,8.1,0.18883,0.0001,15.20978]
[1776669838683,47.88,75536.21,8.1,0.18883,0.0001,15.20978]
[1776669838793,47.88,75536.21,8.1,0.18883,0.0001,15.20978]
[1776669838990,47.88,75536.21,8.1,0.18883,0.0001,15.20978]
[1776669839157,47.88,75536.21,8.1,0.18883,0.0001,15.20978]
[1776669839080,47.87,75515.66,8.1,0.18676,0.0001,15.10265]
[1776669839190,47.87,75515.66,8.1,0.18676,0.0001,15.10265]
[1776669839538,47.87,75515.66,8.1,0.18676,0.0001,15.10265]
[1776669839964,47.87,75515.66,8.1,0.18676,0.0001,15.10265]
[1776669840034,47.88,75511.27,8.1,0.18633,0.0001,15.07989]
[1776669840531,47.88,75511.27,8.1,0.18633,0.0001,15.07989]
[1776669840616,47.88,75511.27,8.1,0.18633,0.0001,15.07989]
[1776669840966,47.88,75511.27,8.1,0.18633,0.0001,15.07989]
[1776669840997,47.88,75511.27,8.1,0.18633,0.0001,15.07989]
[1776669841164,47.87,75503.07,8.1,0.18549,0.0001,15.03629]
[1776669841192,47.87,75503.07,8.1,0.18549,0.0001,15.03629]
[1776669841246,47.87,75503.07,8.1,0.18549,0.0001,15.03629]
[1776669841307,47.87,75503.07,8.1,0.18549,0.0001,15.03629]
[1776669841373,47.87,75503.07,8.1,0.18549,0.0001,15.03629]
[1776669841522,47.87,75503.07,8.1,0.18549,0.0001,15.03629]
[1776669841734,47.87,75503.07,8.1,0.18549,0.0001,15.03629]
[1776669842095,47.87,75503.07,8.1,0.18549,0.0001,15.03629]
[1776669842184,47.86,75478.37,8.1,0.18301,0.0001,14.90605]
[1776669842309,47.86,75478.37,8.1,0.18301,0.0001,14.90605]
[1776669842383,47.86,75478.37,8.1,0.18301,0.0001,14.90605]
[1776669842777,47.86,75478.37,8.1,0.18301,0.0001,14.90605]
[1776669842843,47.86,75478.37,8.1,0.18301,0.0001,14.90605]
[1776669842924,47.86,75478.37,8.1,0.18301,0.0001,14.90605]
[1776669843103,47.86,75478.37,8.1,0.18301,0.0001,14.90605]
[1776669842960,47.86,75472.54,8.1,0.18244,0.0001,14.87562]
[1776669843249,47.86,75472.54,8.1,0.18244,0.0001,14.87562]
[1776669843326,47.86,75472.54,8.1,0.18244,0.0001,14.87562]
[1776669843782,47.86,75472.54,8.1,0.18244,0.0001,14.87562]
[1776669843985,47.86,75486.56,8.1,0.18382,0.0001,14.94874]
[1776669844455,47.86,75486.56,8.1,0.18382,0.0001,14.94874]
[1776669844497,47.86,75486.56,8.1,0.18382,0.0001,14.94874]
[1776669844859,47.86,75486.56,8.1,0.18382,0.0001,14.94874]
[1776669844982,47.86,75486.56,8.1,0.18382,0.0001,14.94874]
[1776669846507,47.87,75485.54,8.1,0.18373,0.0001,14.94381]
[1776669846869,47.87,75485.54,8.1,0.18373,0.0001,14.94381]
[1776669846883,47.87,75485.54,8.1,0.18373,0.0001,14.94381]
[1776669847092,47.87,75485.54,8.1,0.18373,0.0001,14.94381]
[1776669847297,47.87,75479.33,8.1,0.18316,0.0001,14.91358]
[1776669848486,47.87,75481.26,8.1,0.18335,0.0001,14.92387]
[1776669848492,47.87,75481.26,8.1,0.18335,0.0001,14.92387]
[1776669849962,47.88,75487.09,8.1,0.18393,0.0001,14.95443]
[1776669850005,47.88,75487.09,8.1,0.18393,0.0001,14.95443]
[1776669850049,47.88,75487.09,8.1,0.18393,0.0001,14.95443]
[1776669850093,47.88,75487.09,8.1,0.18393,0.0001,14.95443]
[1776669850151,47.88,75496.04,8.1,0.18482,0.0001,15.00116]
[1776669850209,47.88,75496.04,8.1,0.18482,0.0001,15.00116]
[1776669850537,47.88,75496.04,8.1,0.18482,0.0001,15.00116]
[1776669851049,47.88,75496.04,8.1,0.18482,0.0001,15.00116]
[1776669851315,47.88,75495.11,8.1,0.18473,0.0001,14.99661]
[1776669851350,47.88,75495.11,8.1,0.18473,0.0001,14.99661]
[1776669851501,47.88,75495.11,8.1,0.18473,0.0001,14.99661]
[1776669851661,47.88,75495.11,8.1,0.18473,0.0001,14.99661]
[1776669851735,47.88,75495.11,8.1,0.18473,0.0001,14.99661]
[1776669851912,47.88,75495.11,8.1,0.18473,0.0001,14.99661]
[1776669851920,47.88,75495.11,8.1,0.18473,0.0001,14.99661]
[1776669852025,47.88,75497.16,8.1,0.18494,0.0001,15.00754]
[1776669852758,47.88,75497.16,8.1,0.18494,0.0001,15.00754]
[1776669853163,47.88,75480.03,8.1,0.18328,0.0001,14.91983]
[1776669853211,47.88,75480.03,8.1,0.18328,0.0001,14.91983]
[1776669854209,47.89,75465.05,8.1,0.18185,0.0001,14.84436]
[1776669854683,47.89,75465.05,8.1,0.18185,0.0001,14.84436]
[1776669854984,47.89,75465.05,8.1,0.18185,0.0001,14.84436]
[1776669855015,47.89,75465.05,8.1,0.18185,0.0001,14.84436]
[1776669855651,47.89,75466.44,8.1,0.18199,0.0001,14.85194]
[1776669855663,47.89,75449.25,8.1,0.18031,0.0001,14.76242]
[1776669857258,47.89,75449.25,8.1,0.18031,0.0001,14.76242]
[1776669857285,47.89,75449.25,8.1,0.18031,0.0001,14.76242]
[1776669857365,47.9,75447.24,8.1,0.18013,0.0001,14.75266]
[1776669857793,47.9,75447.24,8.1,0.18013,0.0001,14.75266]
[1776669857861,47.9,75447.24,8.1,0.18013,0.0001,14.75266]
[1776669858028,47.9,75447.24,8.1,0.18013,0.0001,14.75266]
[1776669858216,47.9,75447.24,8.1,0.18013,0.0001,14.75266]
[1776669858137,47.9,75490.18,8.1,0.18435,0.0001,14.97649]
[1776669858334,47.9,75490.18,8.1,0.18435,0.0001,14.97649]
[1776669858379,47.9,75490.18,8.1,0.18435,0.0001,14.97649]
[1776669858661,47.9,75490.18,8.1,0.18435,0.0001,14.97649]
[1776669859026,47.9,75490.18,8.1,0.18435,0.0001,14.97649]
[1776669859108,47.9,75546.31,8.1,0.18996,0.0001,15.26777]
[1776669859719,47.9,75546.31,8.1,0.18996,0.0001,15.26777]
[1776669860059,47.91,75573.27,8.1,0.19276,0.0001,15.41104]
[1776669860530,47.91,75573.27,8.1,0.19276,0.0001,15.41104]
[1776669861018,47.91,75573.27,8.1,0.19276,0.0001,15.41104]
[1776669861094,47.91,75573.27,8.1,0.19276,0.0001,15.41104]
[1776669861208,47.91,75573.27,8.1,0.19276,0.0001,15.41104]
[1776669861240,47.92,75564.27,8.1,0.19189,0.0001,15.36652]
[1776669862136,47.92,75564.27,8.1,0.19189,0.0001,15.36652]
[1776669862215,47.92,75547.97,8.1,0.19025,0.0001,15.28268]
[1776669863025,47.92,75547.97,8.1,0.19025,0.0001,15.28268]
[1776669863067,47.93,75541.57,8.1,0.18965,0.0001,15.25135]
[1776669864755,47.93,75540.06,8.1,0.1895,0.0001,15.24364]
[1776669864813,47.93,75540.06,8.1,0.1895,0.0001,15.24364]
[1776669865167,47.93,75540.06,8.1,0.1895,0.0001,15.24364]
[1776669865063,47.94,75538.62,8.1,0.18937,0.0001,15.23727]
[1776669865348,47.94,75538.62,8.1,0.18937,0.0001,15.23727]
[1776669865559,47.94,75538.62,8.1,0.18937,0.0001,15.23727]
[1776669865727,47.94,75538.62,8.1,0.18937,0.0001,15.23727]
[1776669866057,47.94,75538.62,8.1,0.18937,0.0001,15.23727]
[1776669866157,47.94,75538.62,8.1,0.18937,0.0001,15.23727]
[1776669866224,47.94,75543.94,8.1,0.18993,0.0001,15.266]
[1776669866464,47.94,75543.94,8.1,0.18993,0.0001,15.266]
[1776669867250,47.95,75558.72,8.1,0.19147,0.0001,15.34451]
[1776669867958,47.95,75558.72,8.1,0.19147,0.0001,15.34451]
[1776669868023,47.95,75563.87,8.1,0.19199,0.0001,15.37122]
[1776669868349,47.95,75563.87,8.1,0.19199,0.0001,15.37122]
[1776669868728,47.95,75563.87,8.1,0.19199,0.0001,15.37122]
[1776669869328,47.96,75567.82,8.1,0.19243,0.0001,15.39353]
[1776669869536,47.96,75567.82,8.1,0.19243,0.0001,15.39353]
[1776669869790,47.96,75567.82,8.1,0.19243,0.0001,15.39353]
[1776669870012,47.96,75567.82,8.1,0.19243,0.0001,15.39353]
[1776669870249,47.96,75567.14,8.1,0.19239,0.0001,15.39164]
[1776669870318,47.96,75567.14,8.1,0.19239,0.0001,15.39164]
[1776669870545,47.96,75567.14,8.1,0.19239,0.0001,15.39164]
[1776669870648,47.96,75567.14,8.1,0.19239,0.0001,15.39164]
[1776669870822,47.96,75567.14,8.1,0.19239,0.0001,15.39164]
[1776669871233,47.96,75583.26,8.1,0.19399,0.0001,15.47018]
[1776669872156,47.96,75583.26,8.1,0.19399,0.0001,15.47018]
[1776669872160,47.97,75568.14,8.1,0.19246,0.0001,15.3926]
[1776669873063,47.97,75568.14,8.1,0.19246,0.0001,15.3926]
[1776669873160,47.97,75568.14,8.1,0.19246,0.0001,15.3926]
[1776669873214,47.97,75558.62,8.1,0.19151,0.0001,15.34409]
[1776669873951,47.97,75558.62,8.1,0.19151,0.0001,15.34409]
[1776669874151,47.97,75558.62,8.1,0.19151,0.0001,15.34409]
[1776669874617,47.98,75552.19,8.1,0.19091,0.0001,15.31338]
[1776669874970,47.98,75552.19,8.1,0.19091,0.0001,15.31338]
[1776669875079,47.98,75552.19,8.1,0.19091,0.0001,15.31338]
[1776669875140,47.98,75552.19,8.1,0.19091,0.0001,15.31338]
[1776669875206,47.98,75552.19,8.1,0.19091,0.0001,15.31338]
[1776669875241,47.98,75585.96,8.1,0.19434,0.0001,15.48779]
[1776669875311,47.98,75585.96,8.1,0.19434,0.0001,15.48779]
[1776669875760,47.98,75585.96,8.1,0.19434,0.0001,15.48779]
[1776669875845,47.98,75589.34,8.1,0.19469,0.0001,15.5055]
[1776669877335,47.98,75591.79,8.1,0.19495,0.0001,15.51828]
[1776669877602,47.98,75591.79,8.1,0.19495,0.0001,15.51828]
[1776669878055,47.98,75591.79,8.1,0.19495,0.0001,15.51828]
[1776669878130,47.98,75592.79,8.1,0.19505,0.0001,15.52358]
[1776669878294,47.98,75592.79,8.1,0.19505,0.0001,15.52358]
[1776669878972,47.98,75592.79,8.1,0.19505,0.0001,15.52358]
[1776669878995,47.98,75592.79,8.1,0.19505,0.0001,15.52358]
[1776669879221,47.98,75592.79,8.1,0.19505,0.0001,15.52358]
[1776669879226,47.98,75587.78,8.1,0.19455,0.0001,15.49812]
[1776669879671,47.98,75587.78,8.1,0.19455,0.0001,15.49812]
[1776669879856,47.98,75587.78,8.1,0.19455,0.0001,15.49812]
[1776669879903,47.98,75587.78,8.1,0.19455,0.0001,15.49812]
[1776669880032,47.98,75587.78,8.1,0.19455,0.0001,15.49812]
[1776669880082,47.98,75552.92,8.1,0.191,0.0001,15.31803]
[1776669880408,47.98,75552.92,8.1,0.191,0.0001,15.31803]
[1776669881021,47.98,75552.92,8.1,0.191,0.0001,15.31803]
[1776669881463,47.98,75546.64,8.1,0.19038,0.0001,15.2859]
[1776669882261,47.98,75546.64,8.1,0.19038,0.0001,15.2859]
[1776669883126,47.99,75541.66,8.1,0.1899,0.0001,15.26112]
[1776669883591,47.99,75541.66,8.1,0.1899,0.0001,15.26112]
[1776669884084,47.99,75520.34,8.1,0.18776,0.0001,15.15098]
[1776669884857,47.99,75520.34,8.1,0.18776,0.0001,15.15098]
[1776669885022,47.99,75520.34,8.1,0.18776,0.0001,15.15098]
[1776669885070,47.99,75520.34,8.1,0.18776,0.0001,15.15098]
[1776669885265,47.99,75502.15,8.1,0.18596,0.0001,15.05692]
[1776669885456,47.99,75502.15,8.1,0.18596,0.0001,15.05692]
[1776669886090,47.99,75502.15,8.1,0.18596,0.0001,15.05692]
[1776669886121,47.99,75492.34,8.1,0.18499,0.0001,15.00629]
[1776669886997,47.99,75492.34,8.1,0.18499,0.0001,15.00629]
[1776669887066,47.99,75480.66,8.1,0.18386,0.0001,14.94692]
[1776669887933,47.99,75463.6,8.1,0.18219,0.0001,14.85855]
[1776669889093,47.99,75463.6,8.1,0.18219,0.0001,14.85855]
[1776669889126,47.99,75463.6,8.1,0.18219,0.0001,14.85855]
[1776669889220,48.0,75453.02,8.1,0.18121,0.0001,14.80659]
[1776669889525,48.0,75453.02,8.1,0.18121,0.0001,14.80659]
[1776669889700,48.0,75453.02,8.1,0.18121,0.0001,14.80659]
[1776669891153,48.01,75450.12,8.1,0.18093,0.0001,14.79191]
[1776669892576,48.01,75445.19,8.1,0.18047,0.0001,14.76707]
[1776669892654,48.01,75445.19,8.1,0.18047,0.0001,14.76707]
[1776669893095,48.01,75445.19,8.1,0.18047,0.0001,14.76707]
[1776669893157,48.01,75440.53,8.1,0.18002,0.0001,14.74326]
[1776669893598,48.01,75440.53,8.1,0.18002,0.0001,14.74326]
[1776669894218,48.01,75440.53,8.1,0.18002,0.0001,14.74326]
[1776669894412,48.01,75441.42,8.1,0.18011,0.0001,14.74805]
[1776669895104,48.01,75430.82,8.1,0.17908,0.0001,14.69309]
[1776669896868,48.01,75422.32,8.1,0.17827,0.0001,14.64936]
[1776669898562,48.01,75422.48,8.1,0.17829,0.0001,14.65047]
[1776669900272,48.02,75415.33,8.1,0.17761,0.0001,14.61354]
[1776669900340,48.02,75411.19,8.1,0.17721,0.0001,14.59232]
[1776669900836,48.02,75411.19,8.1,0.17721,0.0001,14.59232]
[1776669901023,48.02,75417.86,8.1,0.17786,0.0001,14.62738]
[1776669901966,48.02,75417.86,8.1,0.17786,0.0001,14.62738]
[1776669902229,48.02,75417.86,8.1,0.17786,0.0001,14.62738]
[1776669902567,48.02,75414.72,8.1,0.17756,0.0001,14.61122]
[1776669902572,48.02,75414.72,8.1,0.17756,0.0001,14.61122]
[1776669903281,48.02,75399.49,8.1,0.1761,0.0001,14.53215]
[1776669903860,48.02,75399.49,8.1,0.1761,0.0001,14.53215]
[1776669904090,48.02,75388.93,8.1,0.1751,0.0001,14.47745]
[1776669904964,48.02,75388.93,8.1,0.1751,0.0001,14.47745]
[1776669904979,48.02,75388.93,8.1,0.1751,0.0001,14.47745]
[1776669905859,48.02,75391.78,8.1,0.17538,0.0001,14.49266]
[1776669905913,48.02,75391.78,8.1,0.17538,0.0001,14.49266]
[1776669906036,48.02,75391.78,8.1,0.17538,0.0001,14.49266]
[1776669906078,48.02,75388.91,8.1,0.17511,0.0001,14.47805]
[1776669907299,48.02,75388.91,8.1,0.17511,0.0001,14.47805]
[1776669907346,48.02,75388.91,8.1,0.17511,0.0001,14.47805]
[1776669907347,48.02,75388.91,8.1,0.17511,0.0001,14.47805]
[1776669907595,48.02,75385.57,8.1,0.1748,0.0001,14.46102]
[1776669907643,48.02,75385.57,8.1,0.1748,0.0001,14.46102]
[1776669907750,48.02,75385.57,8.1,0.1748,0.0001,14.46102]
[1776669907759,48.02,75385.57,8.1,0.1748,0.0001,14.46102]
[1776669908230,48.02,75385.57,8.1,0.1748,0.0001,14.46102]
[1776669908246,48.02,75385.57,8.1,0.1748,0.0001,14.46102]
[1776669908310,48.02,75415.67,8.1,0.17769,0.0001,14.61772]
[1776669908848,48.02,75415.67,8.1,0.17769,0.0001,14.61772]
[1776669909402,48.03,75422.26,8.1,0.17833,0.0001,14.65237]
[1776669911023,48.03,75421.66,8.1,0.17828,0.0001,14.64956]
[1776669911024,48.03,75421.66,8.1,0.17828,0.0001,14.64956]
[1776669911233,48.03,75421.66,8.1,0.17828,0.0001,14.64956]
[1776669911515,48.03,75424.85,8.1,0.1786,0.0001,14.6667]
[1776669912477,48.03,75424.77,8.1,0.17859,0.0001,14.66628]
[1776669915279,48.03,75427.87,8.1,0.1789,0.0001,14.68291]
[1776669915342,48.03,75427.87,8.1,0.1789,0.0001,14.68291]
[1776669915392,48.03,75429.62,8.1,0.17907,0.0001,14.69225]
[1776669916337,48.03,75429.62,8.1,0.17907,0.0001,14.69225]
[1776669916393,48.03,75421.6,8.1,0.17831,0.0001,14.65101]
[1776669916567,48.03,75421.6,8.1,0.17831,0.0001,14.65101]
[1776669916852,48.03,75421.6,8.1,0.17831,0.0001,14.65101]
[1776669917038,48.03,75407.11,8.1,0.17691,0.0001,14.57563]
[1776669917702,48.03,75407.11,8.1,0.17691,0.0001,14.57563]
[1776669917746,48.03,75407.11,8.1,0.17691,0.0001,14.57563]
[1776669917927,48.03,75407.11,8.1,0.17691,0.0001,14.57563]
[1776669918038,48.03,75407.11,8.1,0.17691,0.0001,14.57563]
[1776669918039,48.03,75407.11,8.1,0.17691,0.0001,14.57563]
[1776669918148,48.03,75407.11,8.1,0.17691,0.0001,14.57563]
[1776669918318,48.03,75384.39,8.1,0.17474,0.0001,14.45763]
[1776669918399,48.03,75384.39,8.1,0.17474,0.0001,14.45763]
[1776669918618,48.03,75384.39,8.1,0.17474,0.0001,14.45763]
[1776669919221,48.03,75384.39,8.1,0.17474,0.0001,14.45763]
[1776669919237,48.04,75370.54,8.1,0.17342,0.0001,14.38583]
[1776669920149,48.04,75370.54,8.1,0.17342,0.0001,14.38583]
[1776669920226,48.04,75369.25,8.1,0.1733,0.0001,14.3793]
[1776669923083,48.04,75396.4,8.1,0.17591,0.0001,14.52152]
[1776669923506,48.04,75396.4,8.1,0.17591,0.0001,14.52152]
[1776669924387,48.04,75392.8,8.1,0.17557,0.0001,14.50307]
[1776669925204,48.04,75392.8,8.1,0.17557,0.0001,14.50307]
[1776669925301,48.04,75385.9,8.1,0.17491,0.0001,14.46732]
[1776669925825,48.04,75385.9,8.1,0.17491,0.0001,14.46732]
[1776669926104,48.04,75377.1,8.1,0.17408,0.0001,14.4217]
[1776669926571,48.04,75377.1,8.1,0.17408,0.0001,14.4217]
[1776669926658,48.04,75377.1,8.1,0.17408,0.0001,14.4217]
[1776669926903,48.04,75377.1,8.1,0.17408,0.0001,14.4217]
[1776669927403,48.04,75386.33,8.1,0.17496,0.0001,14.46977]
[1776669927467,48.04,75386.33,8.1,0.17496,0.0001,14.46977]
[1776669927719,48.04,75386.33,8.1,0.17496,0.0001,14.46977]
[1776669928288,48.04,75388.99,8.1,0.17522,0.0001,14.48407]
[1776669928874,48.04,75388.99,8.1,0.17522,0.0001,14.48407]
[1776669929376,48.04,75383.5,8.1,0.1747,0.0001,14.45548]
[1776669929412,48.04,75383.5,8.1,0.1747,0.0001,14.45548]
[1776669930135,48.04,75383.5,8.1,0.1747,0.0001,14.45548]
[1776669933034,48.05,75378.57,8.1,0.1742,0.0001,14.42593]
[1776669934076,48.05,75371.01,8.1,0.17349,0.0001,14.38678]
[1776669934180,48.05,75371.01,8.1,0.17349,0.0001,14.38678]
[1776669934225,48.05,75371.01,8.1,0.17349,0.0001,14.38678]
[1776669934278,48.05,75367.62,8.1,0.17317,9e-05,14.3694]
[1776669935061,48.05,75367.62,8.1,0.17317,9e-05,14.3694]
[1776669935158,48.05,75367.62,8.1,0.17317,9e-05,14.3694]
[1776669935234,48.05,75367.62,8.1,0.17317,9e-05,14.3694]
[1776669935807,48.05,75361.15,8.1,0.17255,9e-05,14.3357]
[1776669936151,48.05,75361.15,8.1,0.17255,9e-05,14.3357]
[1776669936764,48.05,75356.95,8.1,0.17216,9e-05,14.31393]
[1776669936890,48.05,75356.95,8.1,0.17216,9e-05,14.31393]
[1776669937097,48.05,75356.95,8.1,0.17216,9e-05,14.31393]
[1776669937099,48.05,75356.95,8.1,0.17216,9e-05,14.31393]
[1776669937269,48.05,75356.95,8.1,0.17216,9e-05,14.31393]
[1776669937596,48.05,75360.98,8.1,0.17254,9e-05,14.33503]
[1776669937605,48.05,75360.98,8.1,0.17254,9e-05,14.33503]
[1776669937623,48.05,75360.98,8.1,0.17254,9e-05,14.33503]
[1776669937889,48.05,75360.98,8.1,0.17254,9e-05,14.33503]
[1776669938313,48.05,75375.69,8.1,0.17395,0.0001,14.41201]
[1776669939576,48.05,75380.8,8.1,0.17444,0.0001,14.43887]
[1776669939846,48.05,75380.8,8.1,0.17444,0.0001,14.43887]
[1776669940211,48.05,75373.81,8.1,0.17377,0.0001,14.40254]
[1776669940396,48.05,75373.81,8.1,0.17377,0.0001,14.40254]
[1776669940804,48.05,75373.81,8.1,0.17377,0.0001,14.40254]
[1776669941245,48.05,75373.81,8.1,0.17377,0.0001,14.40254]
[1776669941341,48.05,75361.68,8.1,0.17262,9e-05,14.33935]
[1776669942139,48.05,75361.68,8.1,0.17262,9e-05,14.33935]
[1776669942154,48.05,75361.68,8.1,0.17262,9e-05,14.33935]
[1776669942209,48.05,75361.68,8.1,0.17262,9e-05,14.33935]
[1776669942225,48.05,75348.34,8.1,0.17136,9e-05,14.26984]
[1776669944218,48.05,75341.31,8.1,0.1707,9e-05,14.23327]
[1776669944275,48.05,75341.31,8.1,0.1707,9e-05,14.23327]
[1776669945001,48.05,75337.92,8.1,0.17038,9e-05,14.21576]
[1776669945019,48.05,75337.92,8.1,0.17038,9e-05,14.21576]
[1776669945699,48.05,75336.24,8.1,0.17023,9e-05,14.20721]
[1776669946201,48.05,75336.24,8.1,0.17023,9e-05,14.20721]
[1776669946303,48.05,75336.24,8.1,0.17023,9e-05,14.20721]
[1776669946349,48.05,75334.54,8.1,0.17007,9e-05,14.19858]
[1776669947688,48.05,75329.33,8.1,0.16959,9e-05,14.17166]
[1776669948341,48.05,75329.33,8.1,0.16959,9e-05,14.17166]
[1776669948427,48.06,75327.96,8.1,0.16946,9e-05,14.16464]
[1776669949749,48.06,75320.62,8.1,0.16878,9e-05,14.12652]
[1776669950954,48.06,75313.84,8.1,0.16815,9e-05,14.09132]
[1776669951755,48.06,75310.51,8.1,0.16784,9e-05,14.07416]
[1776669952691,48.06,75314.7,8.1,0.16824,9e-05,14.09626]
[1776669953051,48.06,75314.7,8.1,0.16824,9e-05,14.09626]
[1776669953115,48.06,75314.7,8.1,0.16824,9e-05,14.09626]
[1776669954290,48.06,75317.72,8.1,0.16853,9e-05,14.11229]
[1776669954641,48.06,75317.52,8.1,0.16851,9e-05,14.11149]
[1776669957096,48.06,75310.69,8.1,0.16788,9e-05,14.07632]
[1776669957354,48.06,75300.04,8.1,0.1669,9e-05,14.02101]
[1776669957443,48.06,75300.04,8.1,0.1669,9e-05,14.02101]
[1776669957627,48.06,75300.04,8.1,0.1669,9e-05,14.02101]
[1776669957795,48.06,75300.04,8.1,0.1669,9e-05,14.02101]
[1776669958360,48.06,75291.98,8.1,0.16615,9e-05,13.97924]
[1776669960542,48.06,75296.9,8.1,0.16662,9e-05,14.00532]
[1776669960677,48.06,75296.9,8.1,0.16662,9e-05,14.00532]
[1776669961002,48.06,75296.9,8.1,0.16662,9e-05,14.00532]
[1776669961053,48.06,75296.9,8.1,0.16662,9e-05,14.00532]
[1776669961381,48.06,75296.9,8.1,0.16662,9e-05,14.00532]
[1776669961383,48.07,75276.99,8.1,0.16478,9e-05,13.90169]
[1776669961552,48.07,75276.99,8.1,0.16478,9e-05,13.90169]
[1776669962141,48.07,75276.99,8.1,0.16478,9e-05,13.90169]
[1776669962390,48.07,75261.02,8.1,0.16332,9e-05,13.81837]
[1776669962562,48.07,75261.02,8.1,0.16332,9e-05,13.81837]
[1776669962893,48.07,75261.02,8.1,0.16332,9e-05,13.81837]
[1776669963092,48.07,75261.02,8.1,0.16332,9e-05,13.81837]
[1776669963142,48.07,75261.02,8.1,0.16332,9e-05,13.81837]
[1776669963341,48.07,75261.02,8.1,0.16332,9e-05,13.81837]
[1776669963552,48.07,75261.02,8.1,0.16332,9e-05,13.8184]
[1776669963845,48.07,75261.02,8.1,0.16332,9e-05,13.8184]
[1776669963974,48.07,75261.02,8.1,0.16332,9e-05,13.8184]
[1776669964080,48.07,75261.02,8.1,0.16332,9e-05,13.8184]
[1776669964119,48.07,75261.02,8.1,0.16332,9e-05,13.8184]
[1776669964228,48.07,75261.02,8.1,0.16332,9e-05,13.8184]
[1776669964273,48.07,75250.31,8.1,0.16234,9e-05,13.76267]
[1776669964588,48.07,75250.31,8.1,0.16234,9e-05,13.76267]
[1776669964937,48.07,75237.87,8.1,0.16121,9e-05,13.69799]
[1776669965850,48.07,75237.87,8.1,0.16121,9e-05,13.69799]
[1776669966000,48.07,75237.87,8.1,0.16121,9e-05,13.69799]
[1776669966103,48.07,75230.38,8.1,0.16053,9e-05,13.65906]
[1776669966443,48.07,75230.38,8.1,0.16053,9e-05,13.65906]
[1776669967901,48.07,75225.0,8.1,0.16005,9e-05,13.63103]
[1776669968035,48.07,75225.0,8.1,0.16005,9e-05,13.63103]
[1776669968133,48.07,75225.0,8.1,0.16005,9e-05,13.63103]
[1776669968149,48.07,75225.0,8.1,0.16005,9e-05,13.63103]
[1776669968219,48.07,75225.0,8.1,0.16005,9e-05,13.63103]
[1776669968386,48.07,75225.0,8.1,0.16005,9e-05,13.63103]
[1776669968229,48.07,75225.85,8.1,0.16013,9e-05,13.63552]
[1776669968615,48.07,75225.85,8.1,0.16013,9e-05,13.63552]
[1776669968771,48.07,75225.85,8.1,0.16013,9e-05,13.63552]
[1776669968847,48.07,75225.85,8.1,0.16013,9e-05,13.63552]
[1776669969210,48.07,75225.85,8.1,0.16013,9e-05,13.63552]
[1776669969217,48.07,75225.85,8.1,0.16013,9e-05,13.63552]
[1776669969309,48.07,75235.61,8.1,0.16102,9e-05,13.68679]
[1776669970271,48.07,75249.47,8.1,0.16228,9e-05,13.75937]
[1776669971317,48.07,75249.47,8.1,0.16228,9e-05,13.75937]
[1776669971326,48.07,75249.47,8.1,0.16228,9e-05,13.75937]
[1776669972370,48.07,75257.38,8.1,0.16301,9e-05,13.80084]
[1776669972769,48.07,75260.2,8.1,0.16327,9e-05,13.8157]
[1776669975066,48.07,75265.29,8.1,0.16374,9e-05,13.84248]
[1776669976783,48.07,75267.79,8.1,0.16397,9e-05,13.8557]
[1776669977015,48.07,75267.79,8.1,0.16397,9e-05,13.8557]
[1776669977278,48.07,75267.82,8.1,0.16398,9e-05,13.85593]
[1776669979722,48.07,75266.37,8.1,0.16385,9e-05,13.84885]
[1776669980239,48.07,75266.37,8.1,0.16385,9e-05,13.84885]
[1776669980375,48.07,75266.37,8.1,0.16385,9e-05,13.84885]
[1776669980326,48.08,75267.37,8.1,0.16395,9e-05,13.85431]
[1776669980468,48.08,75267.37,8.1,0.16395,9e-05,13.85431]
[1776669980482,48.08,75267.37,8.1,0.16395,9e-05,13.85431]
[1776669981257,48.08,75261.78,8.1,0.16344,9e-05,13.82524]
[1776669981800,48.08,75261.78,8.1,0.16344,9e-05,13.82524]
[1776669981940,48.08,75261.78,8.1,0.16344,9e-05,13.82524]
[1776669982163,48.08,75261.78,8.1,0.16344,9e-05,13.82524]
[1776669982336,48.08,75261.78,8.1,0.16344,9e-05,13.82524]
[1776669982360,48.08,75246.19,8.1,0.16201,9e-05,13.7439]
[1776669982482,48.08,75246.19,8.1,0.16201,9e-05,13.7439]
[1776669982564,48.08,75246.19,8.1,0.16201,9e-05,13.7439]
[1776669982795,48.08,75246.19,8.1,0.16201,9e-05,13.7439]
[1776669982810,48.08,75246.19,8.1,0.16201,9e-05,13.7439]
[1776669982832,48.08,75246.19,8.1,0.16201,9e-05,13.7439]
[1776669983302,48.08,75246.19,8.1,0.16201,9e-05,13.7439]
[1776669983380,48.07,75222.7,8.1,0.15988,9e-05,13.62132]
[1776669983613,48.07,75222.7,8.1,0.15988,9e-05,13.62132]
[1776669983661,48.07,75222.7,8.1,0.15988,9e-05,13.62132]
[1776669983716,48.07,75222.7,8.1,0.15988,9e-05,13.62132]
[1776669984026,48.07,75222.7,8.1,0.15988,9e-05,13.62132]
[1776669984132,48.08,75221.68,8.1,0.15979,9e-05,13.61607]
[1776669984693,48.08,75221.68,8.1,0.15979,9e-05,13.61607]
[1776669984747,48.08,75230.29,8.1,0.16057,9e-05,13.66112]
[1776669986953,48.08,75236.31,8.1,0.16112,9e-05,13.6927]
[1776669990007,48.08,75240.45,8.1,0.1615,9e-05,13.71451]
[1776669990012,48.08,75240.45,8.1,0.1615,9e-05,13.71451]
[1776669990842,48.08,75233.5,8.1,0.16087,9e-05,13.6783]
[1776669990854,48.08,75233.5,8.1,0.16087,9e-05,13.6783]
[1776669990932,48.08,75219.13,8.1,0.15957,9e-05,13.60345]
[1776669993063,48.08,75217.26,8.1,0.15936,9e-05,13.58899]
[1776669993067,48.08,75217.26,8.1,0.15936,9e-05,13.58899]
[1776669993088,48.08,75217.26,8.1,0.15936,9e-05,13.58899]
[1776669993164,48.08,75217.26,8.1,0.15936,9e-05,13.58899]
[1776669993239,48.08,75216.76,8.1,0.15932,9e-05,13.58642]
[1776669994160,48.08,75216.76,8.1,0.15932,9e-05,13.58642]
[1776669995465,48.08,75226.33,8.1,0.16019,9e-05,13.63666]
[1776669996908,48.08,75227.59,8.1,0.1603,9e-05,13.64322]
[1776669997013,48.08,75227.59,8.1,0.1603,9e-05,13.64322]
[1776669997212,48.08,75226.02,8.1,0.16016,9e-05,13.63529]
[1776669998339,48.08,75226.02,8.1,0.16016,9e-05,13.63529]
[1776669998420,48.08,75226.02,8.1,0.16016,9e-05,13.63529]
[1776669998798,48.08,75220.47,8.1,0.15966,9e-05,13.60634]
[1776669999002,48.08,75220.47,8.1,0.15966,9e-05,13.60634]
[1776669999322,48.08,75220.47,8.1,0.15966,9e-05,13.60634]
[1776669999390,48.08,75227.98,8.1,0.16034,9e-05,13.64551]
[1776670000264,48.08,75227.98,8.1,0.16034,9e-05,13.64551]
[1776670000335,48.08,75217.61,8.1,0.15941,9e-05,13.59151]
[1776670000591,48.08,75217.61,8.1,0.15941,9e-05,13.59151]
[1776670000678,48.08,75226.21,8.1,0.16018,9e-05,13.63634]
[1776670002664,48.08,75218.41,8.1,0.15948,9e-05,13.59588]
[1776670002676,48.08,75218.41,8.1,0.15948,9e-05,13.59588]
[1776670002785,48.08,75211.11,8.1,0.15883,9e-05,13.55795]
[1776670008245,48.08,75215.51,8.1,0.15922,9e-05,13.58088]
[1776670011065,48.08,75217.28,8.1,0.15938,9e-05,13.59003]
[1776670011247,48.08,75217.28,8.1,0.15938,9e-05,13.59003]
[1776670011461,48.08,75218.38,8.1,0.15948,9e-05,13.59573]
[1776670012764,48.08,75209.48,8.1,0.15868,9e-05,13.54923]
[1776670014518,48.08,75208.23,8.1,0.15856,9e-05,13.5427]
[1776670017194,48.08,75194.86,8.1,0.15737,9e-05,13.47305]
[1776670020024,48.08,75199.67,8.1,0.1578,9e-05,13.49836]
[1776670021246,48.08,75199.41,8.1,0.15778,9e-05,13.49705]
[1776670023124,48.08,75213.09,8.1,0.15901,9e-05,13.56841]
[1776670028258,48.08,75214.72,8.1,0.15915,9e-05,13.57664]
[1776670030199,48.08,75207.03,8.1,0.15846,9e-05,13.53647]
[1776670031116,48.08,75204.77,8.1,0.15825,9e-05,13.52468]
[1776670031131,48.08,75204.77,8.1,0.15825,9e-05,13.52468]
[1776670031179,48.08,75213.37,8.1,0.15903,9e-05,13.56952]
[1776670032052,48.08,75213.37,8.1,0.15903,9e-05,13.56952]
[1776670032123,48.08,75229.16,8.1,0.16045,9e-05,13.65195]
[1776670037409,48.08,75225.59,8.1,0.16013,9e-05,13.63333]
[1776670037715,48.08,75229.58,8.1,0.16049,9e-05,13.65417]
[1776670039978,48.08,75232.31,8.1,0.16074,9e-05,13.6684]
[1776670040021,48.08,75232.31,8.1,0.16074,9e-05,13.6684]
[1776670040030,48.08,75232.31,8.1,0.16074,9e-05,13.6684]
[1776670040344,48.08,75232.31,8.1,0.16074,9e-05,13.6684]
[1776670040405,48.08,75234.14,8.1,0.1609,9e-05,13.67794]
[1776670040979,48.08,75234.14,8.1,0.1609,9e-05,13.67794]
[1776670041301,48.08,75234.14,8.1,0.1609,9e-05,13.67794]
[1776670042107,48.08,75239.84,8.1,0.16142,9e-05,13.70781]
[1776670042114,48.08,75239.84,8.1,0.16142,9e-05,13.70781]
[1776670042337,48.08,75239.84,8.1,0.16142,9e-05,13.70781]
[1776670044443,48.08,75248.74,8.1,0.16224,9e-05,13.75453]
[1776670045706,48.08,75252.63,8.1,0.1626,9e-05,13.77486]
[1776670046079,48.08,75252.63,8.1,0.1626,9e-05,13.77486]
[1776670046429,48.08,75252.63,8.1,0.1626,9e-05,13.77486]
[1776670047332,48.08,75260.74,8.1,0.16334,9e-05,13.81716]
[1776670047579,48.08,75260.92,8.1,0.16335,9e-05,13.81807]
[1776670048000,48.08,75260.92,8.1,0.16335,9e-05,13.81807]
[1776670048390,48.08,75260.92,8.1,0.16335,9e-05,13.81807]
[1776670048411,48.08,75245.77,8.1,0.16197,9e-05,13.73903]
[1776670048933,48.08,75245.77,8.1,0.16197,9e-05,13.73903]
[1776670049325,48.08,75223.49,8.1,0.15995,9e-05,13.62293]
[1776670052177,48.08,75226.75,8.1,0.16021,9e-05,13.63563]
[1776670054172,48.09,75227.33,8.1,0.16027,9e-05,13.63905]
[1776670054215,48.09,75227.33,8.1,0.16027,9e-05,13.63905]
[1776670054436,48.09,75227.33,8.1,0.16027,9e-05,13.63905]
[1776670054399,48.09,75226.96,8.1,0.16024,9e-05,13.63731]
[1776670054523,48.09,75226.96,8.1,0.16024,9e-05,13.63731]
[1776670054760,48.09,75226.96,8.1,0.16024,9e-05,13.63731]
[1776670055390,48.09,75211.72,8.1,0.15887,9e-05,13.55791]
[1776670057546,48.09,75209.26,8.1,0.15865,9e-05,13.54525]
[1776670058427,48.09,75209.26,8.1,0.15865,9e-05,13.54525]
[1776670059424,48.09,75209.06,8.1,0.15863,9e-05,13.54431]
[1776670059424,48.09,75209.06,8.1,0.15863,9e-05,13.54431]
[1776670059447,48.09,75206.86,8.1,0.15843,9e-05,13.53293]
[1776670059752,48.09,75206.86,8.1,0.15843,9e-05,13.53293]
[1776670059787,48.09,75206.86,8.1,0.15843,9e-05,13.53293]
[1776670059812,48.09,75206.86,8.1,0.15843,9e-05,13.53293]
[1776670059846,48.09,75206.86,8.1,0.15843,9e-05,13.53293]
[1776670060166,48.09,75206.86,8.1,0.15843,9e-05,13.53293]
[1776670060474,48.09,75206.86,8.1,0.15843,9e-05,13.53293]
[1776670060495,48.09,75206.86,8.1,0.15843,9e-05,13.53293]
[1776670060245,48.09,75259.39,8.1,0.1632,9e-05,13.80695]
[1776670060611,48.09,75259.39,8.1,0.1632,9e-05,13.80695]
[1776670061030,48.09,75259.39,8.1,0.1632,9e-05,13.80695]
[1776670061391,48.09,75259.39,8.1,0.1632,9e-05,13.80695]
[1776670061434,48.09,75267.14,8.1,0.16391,9e-05,13.84714]
[1776670062041,48.09,75267.14,8.1,0.16391,9e-05,13.84714]
[1776670062207,48.09,75267.14,8.1,0.16391,9e-05,13.84714]
[1776670062229,48.09,75275.88,8.1,0.16471,9e-05,13.8928]
[1776670062679,48.09,75275.88,8.1,0.16471,9e-05,13.8928]
[1776670062728,48.09,75275.88,8.1,0.16471,9e-05,13.8928]
[1776670063087,48.09,75275.88,8.1,0.16471,9e-05,13.8928]
[1776670065052,48.09,75281.67,8.1,0.16524,9e-05,13.92302]
[1776670066503,48.09,75281.32,8.1,0.16521,9e-05,13.92119]
[1776670066525,48.09,75284.67,8.1,0.16552,9e-05,13.93866]
[1776670067912,48.09,75288.63,8.1,0.16589,9e-05,13.95927]
[1776670071183,48.09,75286.6,8.1,0.1657,9e-05,13.94853]
[1776670071196,48.09,75286.96,8.1,0.16573,9e-05,13.95037]
[1776670075226,48.09,75281.09,8.1,0.16519,9e-05,13.91981]
[1776670075258,48.09,75281.09,8.1,0.16519,9e-05,13.91981]
[1776670075742,48.09,75278.18,8.1,0.16492,9e-05,13.90467]
[1776670075832,48.09,75278.18,8.1,0.16492,9e-05,13.90467]
[1776670076229,48.09,75278.18,8.1,0.16492,9e-05,13.90467]
[1776670079171,48.09,75268.77,8.1,0.16406,9e-05,13.85585]
[1776670079520,48.09,75268.77,8.1,0.16406,9e-05,13.85585]
[1776670079562,48.09,75268.56,8.1,0.16404,9e-05,13.85487]
[1776670079698,48.09,75268.56,8.1,0.16404,9e-05,13.85487]
[1776670079953,48.09,75268.56,8.1,0.16404,9e-05,13.85487]
[1776670080029,48.09,75268.56,8.1,0.16404,9e-05,13.85487]
[1776670080172,48.09,75268.56,8.1,0.16404,9e-05,13.85487]
[1776670080468,48.09,75251.69,8.1,0.1625,9e-05,13.76703]
[1776670081351,48.09,75251.69,8.1,0.1625,9e-05,13.76703]
[1776670081491,48.09,75241.06,8.1,0.16153,9e-05,13.71165]
[1776670083137,48.09,75234.01,8.1,0.16089,9e-05,13.67494]
[1776670085199,48.09,75243.26,8.1,0.16174,9e-05,13.72335]
[1776670090329,48.09,75241.65,8.1,0.1616,9e-05,13.71538]
[1776670094255,48.09,75237.15,8.1,0.16119,9e-05,13.69216]
[1776670094336,48.09,75237.15,8.1,0.16119,9e-05,13.69216]
[1776670094909,48.09,75232.32,8.1,0.16076,9e-05,13.66708]
[1776670097640,48.09,75227.53,8.1,0.16033,9e-05,13.64236]
[1776670099683,48.09,75226.21,8.1,0.16021,9e-05,13.63561]
[1776670104613,48.1,75227.54,8.1,0.16034,9e-05,13.64298]
[1776670105329,48.1,75227.54,8.1,0.16034,9e-05,13.64298]
[1776670106694,48.1,75230.46,8.1,0.16061,9e-05,13.65831]
[1776670106695,48.1,75230.46,8.1,0.16061,9e-05,13.65831]
[1776670108642,48.1,75234.61,8.1,0.16098,9e-05,13.67998]
[1776670114504,48.1,75232.32,8.1,0.16073,9e-05,13.66347]
[1776670117690,48.1,75228.14,8.1,0.16036,9e-05,13.64183]
[1776670120061,48.1,75215.4,8.1,0.15921,9e-05,13.57558]
[1776670121167,48.1,75213.16,8.1,0.15901,9e-05,13.56404]
[1776670121318,48.1,75213.16,8.1,0.15901,9e-05,13.56404]
[1776670121460,48.1,75213.16,8.1,0.15901,9e-05,13.56404]
[1776670121562,48.1,75206.97,8.1,0.15846,9e-05,13.53196]
[1776670121638,48.1,75206.97,8.1,0.15846,9e-05,13.53196]
[1776670122560,48.1,75191.98,8.1,0.15712,9e-05,13.45392]
[1776670125076,48.1,75188.42,8.1,0.1568,9e-05,13.4357]
[1776670126120,48.1,75188.56,8.1,0.15682,9e-05,13.43666]
[1776670126616,48.1,75189.39,8.1,0.1569,9e-05,13.44115]
[1776670131451,48.1,75189.08,8.1,0.15688,9e-05,13.43999]
[1776670136659,48.11,75188.67,8.1,0.15686,9e-05,13.43896]
[1776670141658,48.11,75188.75,8.1,0.15688,9e-05,13.44014]
[1776670143601,48.11,75196.14,8.1,0.15755,9e-05,13.47893]
[1776670148745,48.11,75198.35,8.1,0.15776,9e-05,13.49139]
[1776670150285,48.11,75198.35,8.1,0.15776,9e-05,13.49139]
[1776670150386,48.11,75196.17,8.1,0.15757,9e-05,13.48021]
[1776670151685,48.11,75196.17,8.1,0.15757,9e-05,13.48021]
[1776670155913,48.12,75197.02,8.1,0.15767,9e-05,13.48615]
[1776670156121,48.12,75192.81,8.1,0.1573,9e-05,13.46448]
[1776670157728,48.12,75192.81,8.1,0.1573,9e-05,13.46448]
[1776670156801,48.12,75181.83,8.1,0.15632,9e-05,13.40743]
[1776670158127,48.12,75181.83,8.1,0.15632,9e-05,13.40743]
[1776670160988,48.12,75173.01,8.1,0.15555,9e-05,13.36212]
[1776670163223,48.12,75171.86,8.1,0.15546,9e-05,13.35662]
[1776670163229,48.12,75171.86,8.1,0.15546,9e-05,13.35662]
[1776670163245,48.12,75171.86,8.1,0.15546,9e-05,13.35662]
[1776670163309,48.12,75171.86,8.1,0.15546,9e-05,13.35662]
[1776670163671,48.12,75171.86,8.1,0.15546,9e-05,13.35662]
[1776670164085,48.12,75173.32,8.1,0.15559,9e-05,13.36446]
[1776670165606,48.13,75180.29,8.1,0.15622,9e-05,13.40096]
[1776670165654,48.13,75180.29,8.1,0.15622,9e-05,13.40096]
[1776670165677,48.13,75180.29,8.1,0.15622,9e-05,13.40096]
[1776670165738,48.13,75180.29,8.1,0.15622,9e-05,13.40096]
[1776670165702,48.13,75193.28,8.1,0.15738,9e-05,13.46877]
[1776670165782,48.13,75193.28,8.1,0.15738,9e-05,13.46877]
[1776670165934,48.13,75193.28,8.1,0.15738,9e-05,13.46877]
[1776670166426,48.13,75193.28,8.1,0.15738,9e-05,13.46877]
[1776670166527,48.13,75202.47,8.1,0.1582,9e-05,13.5167]
[1776670167788,48.13,75206.29,8.1,0.15855,9e-05,13.53677]
[1776670169155,48.13,75205.76,8.1,0.1585,9e-05,13.53432]
[1776670170000,48.13,75208.93,8.1,0.15879,9e-05,13.55083]
[1776670170241,48.13,75208.93,8.1,0.15879,9e-05,13.55083]
[1776670170653,48.13,75208.93,8.1,0.15879,9e-05,13.55083]
[1776670171761,48.13,75211.09,8.1,0.15899,9e-05,13.56233]
[1776670172942,48.13,75212.22,8.1,0.15905,9e-05,13.56359]
[1776670174206,48.13,75215.18,8.1,0.15932,9e-05,13.57913]
[1776670174752,48.13,75215.18,8.1,0.15932,9e-05,13.57913]
[1776670176240,48.13,75216.18,8.1,0.15941,9e-05,13.58453]
[1776670176306,48.13,75216.18,8.1,0.15941,9e-05,13.58453]
[1776670176735,48.13,75216.24,8.1,0.15942,9e-05,13.58504]
[1776670177343,48.13,75216.24,8.1,0.15942,9e-05,13.58504]
[1776670177408,48.13,75216.24,8.1,0.15942,9e-05,13.58504]
[1776670180762,48.13,75221.08,8.1,0.15986,9e-05,13.61043]
[1776670181005,48.13,75224.35,8.1,0.16016,9e-05,13.62754]
[1776670181398,48.13,75221.96,8.1,0.15994,9e-05,13.61515]
[1776670187008,48.13,75214.94,8.1,0.1593,9e-05,13.57831]
[1776670190293,48.13,75219.29,8.1,0.15969,9e-05,13.60083]
[1776670193730,48.13,75222.66,8.1,0.15999,9e-05,13.61815]
[1776670193751,48.13,75223.23,8.1,0.16004,9e-05,13.62103]
[1776670193796,48.13,75223.23,8.1,0.16004,9e-05,13.62103]
[1776670198133,48.13,75230.76,8.1,0.16072,9e-05,13.66017]
[1776670199251,48.13,75232.64,8.1,0.16089,9e-05,13.66997]
[1776670199377,48.13,75232.64,8.1,0.16089,9e-05,13.66997]
[1776670199456,48.13,75232.64,8.1,0.16089,9e-05,13.66997]
[1776670199544,48.13,75234.91,8.1,0.1611,9e-05,13.68178]
[1776670201287,48.13,75239.87,8.1,0.16155,9e-05,13.70764]
[1776670202121,48.13,75248.86,8.1,0.16237,9e-05,13.75457]
[1776670204139,48.13,75251.88,8.1,0.16265,9e-05,13.77034]
[1776670205323,48.13,75253.31,8.1,0.16278,9e-05,13.77781]
[1776670205331,48.13,75253.31,8.1,0.16278,9e-05,13.77781]
[1776670205353,48.13,75253.31,8.1,0.16278,9e-05,13.77781]
[1776670205540,48.13,75253.31,8.1,0.16278,9e-05,13.77781]
[1776670205787,48.13,75253.31,8.1,0.16278,9e-05,13.77781]
[1776670205989,48.13,75255.21,8.1,0.16295,9e-05,13.78771]
[1776670205993,48.13,75255.21,8.1,0.16295,9e-05,13.78771]
[1776670209889,48.13,75255.53,8.1,0.16298,9e-05,13.78937]
[1776670209893,48.13,75255.53,8.1,0.16298,9e-05,13.78937]
[1776670210683,48.13,75243.43,8.1,0.16188,9e-05,13.72632]
[1776670211246,48.13,75243.43,8.1,0.16188,9e-05,13.72632]
[1776670211827,48.13,75247.53,8.1,0.16225,9e-05,13.74774]
[1776670212125,48.13,75247.53,8.1,0.16225,9e-05,13.74774]
[1776670212160,48.13,75247.53,8.1,0.16225,9e-05,13.74774]
[1776670212657,48.13,75256.81,8.1,0.1631,9e-05,13.79611]
[1776670213767,48.13,75270.08,8.1,0.16431,9e-05,13.86527]
[1776670217001,48.13,75270.92,8.1,0.16439,9e-05,13.86949]
[1776670223278,48.13,75263.3,8.1,0.16368,9e-05,13.82955]
[1776670227089,48.13,75264.17,8.1,0.16376,9e-05,13.83411]
[1776670228476,48.13,75256.53,8.1,0.16307,9e-05,13.79433]
[1776670228911,48.13,75252.38,8.1,0.16269,9e-05,13.7727]
[1776670229002,48.13,75252.38,8.1,0.16269,9e-05,13.7727]
[1776670230210,48.13,75245.35,8.1,0.16205,9e-05,13.7361]
[1776670230223,48.13,75245.35,8.1,0.16205,9e-05,13.7361]
[1776670230497,48.13,75245.35,8.1,0.16205,9e-05,13.7361]
[1776670230518,48.13,75245.35,8.1,0.16205,9e-05,13.7361]
[1776670230905,48.13,75240.41,8.1,0.1616,9e-05,13.71043]
[1776670230942,48.13,75240.41,8.1,0.1616,9e-05,13.71043]
[1776670230982,48.13,75240.41,8.1,0.1616,9e-05,13.71043]
[1776670230987,48.13,75240.41,8.1,0.1616,9e-05,13.71043]
[1776670231109,48.13,75240.41,8.1,0.1616,9e-05,13.71043]
[1776670231193,48.13,75240.41,8.1,0.1616,9e-05,13.71043]
[1776670231287,48.13,75240.41,8.1,0.1616,9e-05,13.71043]
[1776670231322,48.13,75240.41,8.1,0.1616,9e-05,13.71043]
[1776670231759,48.13,75199.63,8.1,0.15788,9e-05,13.49331]
[1776670231893,48.13,75199.63,8.1,0.15788,9e-05,13.49331]
[1776670231977,48.13,75199.63,8.1,0.15788,9e-05,13.49331]
[1776670232282,48.13,75199.63,8.1,0.15788,9e-05,13.49331]
[1776670232799,48.13,75199.63,8.1,0.15788,9e-05,13.49331]
[1776670232873,48.13,75190.53,8.1,0.15706,9e-05,13.44607]
[1776670233061,48.13,75190.53,8.1,0.15706,9e-05,13.44607]
[1776670233136,48.13,75190.53,8.1,0.15706,9e-05,13.44607]
[1776670233265,48.13,75190.53,8.1,0.15706,9e-05,13.44607]
[1776670233471,48.13,75190.53,8.1,0.15706,9e-05,13.44607]
[1776670233484,48.13,75190.53,8.1,0.15706,9e-05,13.44607]
[1776670233507,48.13,75190.53,8.1,0.15706,9e-05,13.44607]
[1776670233578,48.13,75190.53,8.1,0.15706,9e-05,13.44607]
[1776670233688,48.13,75190.53,8.1,0.15706,9e-05,13.44607]
[1776670233773,48.13,75178.84,8.1,0.15603,9e-05,13.38549]
[1776670233913,48.13,75178.84,8.1,0.15603,9e-05,13.38549]
[1776670234007,48.13,75178.84,8.1,0.15603,9e-05,13.38549]
[1776670234177,48.13,75178.84,8.1,0.15603,9e-05,13.38549]
[1776670234582,48.13,75178.84,8.1,0.15603,9e-05,13.38549]
[1776670234714,48.13,75178.84,8.1,0.15603,9e-05,13.38549]
[1776670234863,48.13,75158.47,8.1,0.15422,9e-05,13.27951]
[1776670235406,48.13,75158.47,8.1,0.15422,9e-05,13.27951]
[1776670235872,48.13,75158.47,8.1,0.15422,9e-05,13.27951]
[1776670236312,48.13,75160.29,8.1,0.15439,9e-05,13.28913]
[1776670236474,48.13,75160.29,8.1,0.15439,9e-05,13.28913]
[1776670237138,48.13,75165.88,8.1,0.15488,9e-05,13.31835]
[1776670237644,48.13,75165.88,8.1,0.15488,9e-05,13.31835]
[1776670237805,48.13,75165.88,8.1,0.15488,9e-05,13.31835]
[1776670237823,48.13,75180.75,8.1,0.1562,9e-05,13.39584]
[1776670237947,48.13,75180.75,8.1,0.1562,9e-05,13.39584]
[1776670238356,48.13,75180.75,8.1,0.1562,9e-05,13.39584]
[1776670238362,48.13,75180.75,8.1,0.1562,9e-05,13.39584]
[1776670238523,48.13,75180.75,8.1,0.1562,9e-05,13.39584]
[1776670238548,48.13,75180.75,8.1,0.1562,9e-05,13.39584]
[1776670238719,48.13,75180.75,8.1,0.1562,9e-05,13.39584]
[1776670238752,48.13,75180.75,8.1,0.1562,9e-05,13.39584]
[1776670238849,48.13,75172.7,8.1,0.15549,9e-05,13.3541]
[1776670239416,48.13,75158.03,8.1,0.1542,9e-05,13.27783]
[1776670241935,48.13,75157.58,8.1,0.15416,9e-05,13.27582]
[1776670242320,48.13,75157.58,8.1,0.15416,9e-05,13.27582]
[1776670242720,48.13,75157.58,8.1,0.15416,9e-05,13.27582]
[1776670242737,48.13,75157.58,8.1,0.15416,9e-05,13.27582]
[1776670242797,48.13,75168.7,8.1,0.15515,9e-05,13.33383]
[1776670242959,48.13,75168.7,8.1,0.15515,9e-05,13.33383]
[1776670243651,48.13,75168.7,8.1,0.15515,9e-05,13.33383]
[1776670244318,48.13,75172.15,8.1,0.15545,9e-05,13.35186]
[1776670244628,48.14,75167.8,8.1,0.15507,9e-05,13.32928]
[1776670245811,48.13,75157.59,8.1,0.15417,9e-05,13.27608]
[1776670248251,48.13,75163.26,8.1,0.15467,9e-05,13.30555]
[1776670253516,48.13,75165.84,8.1,0.15489,9e-05,13.31874]
[1776670258551,48.13,75165.76,8.1,0.15488,9e-05,13.3179]
[1776670259590,48.13,75165.76,8.1,0.15488,9e-05,13.3179]
[1776670261278,48.13,75164.15,8.1,0.15473,9e-05,13.30936]
[1776670261282,48.13,75164.15,8.1,0.15473,9e-05,13.30936]
[1776670261699,48.13,75164.15,8.1,0.15473,9e-05,13.30936]
[1776670261893,48.13,75164.15,8.1,0.15473,9e-05,13.30936]
[1776670262183,48.13,75162.67,8.1,0.1546,9e-05,13.30159]
[1776670262716,48.13,75142.47,8.1,0.15282,9e-05,13.19652]
[1776670264532,48.13,75140.32,8.1,0.15263,9e-05,13.18527]
[1776670264680,48.13,75140.32,8.1,0.15263,9e-05,13.18527]
[1776670266043,48.13,75127.58,8.1,0.15152,9e-05,13.11921]
[1776670266928,48.13,75127.58,8.1,0.15152,9e-05,13.11921]
[1776670267002,48.13,75133.92,8.1,0.15208,9e-05,13.15249]
[1776670267875,48.13,75133.92,8.1,0.15208,9e-05,13.15249]
[1776670267905,48.13,75123.97,8.1,0.15121,9e-05,13.1009]
[1776670269544,48.13,75124.04,8.1,0.15122,9e-05,13.10127]
[1776670269649,48.13,75114.96,8.1,0.15043,9e-05,13.0543]
[1776670271606,48.13,75110.68,8.1,0.15006,9e-05,13.03227]
[1776670271620,48.13,75110.68,8.1,0.15006,9e-05,13.03227]
[1776670271716,48.14,75110.17,8.1,0.15002,9e-05,13.02986]
[1776670275901,48.14,75109.54,8.1,0.14998,9e-05,13.0275]
[1776670275908,48.14,75109.54,8.1,0.14998,9e-05,13.0275]
[1776670276597,48.14,75106.7,8.1,0.14974,9e-05,13.01307]
[1776670276955,48.14,75106.7,8.1,0.14974,9e-05,13.01307]
[1776670276905,48.14,75095.03,8.1,0.14874,9e-05,12.95248]
[1776670277122,48.14,75095.03,8.1,0.14874,9e-05,12.95248]
[1776670277535,48.14,75095.03,8.1,0.14874,9e-05,12.95248]
[1776670277706,48.14,75077.55,8.1,0.14724,9e-05,12.86195]
[1776670279049,48.14,75075.03,8.1,0.14703,9e-05,12.84914]
[1776670279954,48.14,75063.8,8.1,0.14607,9e-05,12.79112]
[1776670281012,48.14,75064.72,8.1,0.14615,9e-05,12.79617]
[1776670281259,48.14,75064.72,8.1,0.14615,9e-05,12.79617]
[1776670281288,48.14,75064.72,8.1,0.14615,9e-05,12.79617]
[1776670283323,48.14,75062.72,8.1,0.14599,9e-05,12.78636]
[1776670283341,48.14,75062.72,8.1,0.14599,9e-05,12.78636]
[1776670283681,48.14,75062.72,8.1,0.14599,9e-05,12.78636]
[1776670283920,48.14,75062.72,8.1,0.14599,9e-05,12.78636]
[1776670283893,48.15,75059.33,8.1,0.14571,9e-05,12.76907]
[1776670284209,48.15,75059.33,8.1,0.14571,9e-05,12.76907]
[1776670284755,48.15,75043.68,8.1,0.14438,8e-05,12.68796]
[1776670289942,48.15,75044.42,8.1,0.14446,8e-05,12.6926]
[1776670290786,48.15,75038.02,8.1,0.14392,8e-05,12.65954]
[1776670290882,48.15,75038.02,8.1,0.14392,8e-05,12.65954]
[1776670292840,48.16,75027.76,8.1,0.14305,8e-05,12.60436]
[1776670295593,48.17,75035.0,8.1,0.14372,8e-05,12.64525]
[1776670298599,48.17,75026.81,8.1,0.14306,8e-05,12.60462]
[1776670301685,48.18,75032.53,8.1,0.14358,8e-05,12.63621]
[1776670301802,48.18,75032.53,8.1,0.14358,8e-05,12.63621]
[1776670301934,48.18,75032.53,8.1,0.14358,8e-05,12.63621]
[1776670301937,48.18,75045.42,8.1,0.14469,8e-05,12.70429]
[1776670302881,48.19,75060.02,8.1,0.14596,9e-05,12.78209]
[1776670303053,48.19,75060.02,8.1,0.14596,9e-05,12.78209]
[1776670304838,48.2,75063.77,8.1,0.1463,9e-05,12.80267]
[1776670305054,48.2,75066.16,8.1,0.14651,9e-05,12.81513]
[1776670305120,48.2,75066.16,8.1,0.14651,9e-05,12.81513]
[1776670305158,48.2,75066.16,8.1,0.14651,9e-05,12.81513]
[1776670305189,48.2,75066.16,8.1,0.14651,9e-05,12.81513]
[1776670305487,48.2,75066.16,8.1,0.14651,9e-05,12.81513]
[1776670305629,48.2,75066.16,8.1,0.14651,9e-05,12.81513]
[1776670305745,48.2,75066.16,8.1,0.14651,9e-05,12.81513]
[1776670305905,48.2,75088.81,8.1,0.14845,9e-05,12.93248]
[1776670306002,48.2,75088.81,8.1,0.14845,9e-05,12.93248]
[1776670307439,48.21,75093.32,8.1,0.1489,9e-05,12.95951]
[1776670308338,48.21,75093.64,8.1,0.14893,9e-05,12.96137]
[1776670309628,48.21,75093.32,8.1,0.14891,9e-05,12.9599]
[1776670310485,48.21,75091.53,8.1,0.14876,9e-05,12.95081]
[1776670311580,48.21,75091.19,8.1,0.14873,9e-05,12.94925]
[1776670312067,48.21,75088.84,8.1,0.14853,9e-05,12.93727]
[1776670313505,48.21,75082.17,8.1,0.14796,9e-05,12.90278]
[1776670313520,48.21,75082.17,8.1,0.14796,9e-05,12.90278]
[1776670313907,48.21,75082.17,8.1,0.14796,9e-05,12.90278]
[1776670314764,48.21,75073.84,8.1,0.14725,9e-05,12.85975]
[1776670315336,48.21,75069.65,8.1,0.14689,9e-05,12.83823]
[1776670315992,48.21,75069.65,8.1,0.14689,9e-05,12.83823]
[1776670316513,48.21,75070.25,8.1,0.14695,9e-05,12.84154]
[1776670317001,48.21,75070.25,8.1,0.14695,9e-05,12.84154]
[1776670317596,48.21,75068.91,8.1,0.14684,9e-05,12.8348]
[1776670319044,48.22,75064.94,8.1,0.1465,9e-05,12.81468]
[1776670319048,48.22,75064.94,8.1,0.1465,9e-05,12.81468]
[1776670319391,48.22,75064.94,8.1,0.1465,9e-05,12.81468]
[1776670320589,48.22,75064.94,8.1,0.14651,9e-05,12.81491]
[1776670320640,48.22,75064.94,8.1,0.14651,9e-05,12.81491]
[1776670320684,48.22,75066.53,8.1,0.14664,9e-05,12.82314]
[1776670321043,48.22,75066.53,8.1,0.14664,9e-05,12.82314]
[1776670321241,48.22,75066.53,8.1,0.14664,9e-05,12.82314]
[1776670321337,48.22,75070.25,8.1,0.14697,9e-05,12.84262]
[1776670322366,48.22,75070.25,8.1,0.14697,9e-05,12.84262]
[1776670322390,48.22,75070.25,8.1,0.14697,9e-05,12.84262]
[1776670322431,48.22,75070.25,8.1,0.14697,9e-05,12.84262]
[1776670322435,48.22,75070.25,8.1,0.14697,9e-05,12.84262]
[1776670322957,48.22,75070.25,8.1,0.14697,9e-05,12.84262]
[1776670323278,48.22,75070.49,8.1,0.14699,9e-05,12.84405]
[1776670323828,48.22,75070.49,8.1,0.14699,9e-05,12.84405]
[1776670324199,48.22,75078.38,8.1,0.14769,9e-05,12.8864]
[1776670324418,48.22,75078.38,8.1,0.14769,9e-05,12.8864]
[1776670324493,48.22,75078.38,8.1,0.14769,9e-05,12.8864]
[1776670324504,48.22,75078.38,8.1,0.14769,9e-05,12.8864]
[1776670324797,48.22,75078.38,8.1,0.14769,9e-05,12.8864]
[1776670324811,48.22,75093.06,8.1,0.14895,9e-05,12.96264]
[1776670325756,48.22,75093.06,8.1,0.14895,9e-05,12.96264]
[1776670325817,48.22,75117.21,8.1,0.15105,9e-05,13.08805]
[1776670326147,48.22,75117.21,8.1,0.15105,9e-05,13.08805]
[1776670326348,48.22,75117.21,8.1,0.15105,9e-05,13.08805]
[1776670326407,48.22,75117.21,8.1,0.15105,9e-05,13.08805]
[1776670326705,48.22,75117.21,8.1,0.15105,9e-05,13.08805]
[1776670326830,48.22,75117.21,8.1,0.15105,9e-05,13.08805]
[1776670327059,48.22,75139.7,8.1,0.15301,9e-05,13.20489]
[1776670329272,48.22,75144.95,8.1,0.15348,9e-05,13.23233]
[1776670330052,48.23,75147.07,8.1,0.15367,9e-05,13.24349]
[1776670333352,48.23,75142.77,8.1,0.1533,9e-05,13.22177]
[1776670333565,48.23,75142.77,8.1,0.1533,9e-05,13.22177]
[1776670333607,48.23,75142.77,8.1,0.1533,9e-05,13.22177]
[1776670335093,48.23,75141.55,8.1,0.15319,9e-05,13.21547]
[1776670335096,48.23,75141.55,8.1,0.15319,9e-05,13.21547]
[1776670336537,48.23,75143.35,8.1,0.15335,9e-05,13.22485]
[1776670336560,48.23,75143.35,8.1,0.15335,9e-05,13.22485]
[1776670336598,48.23,75143.35,8.1,0.15335,9e-05,13.22485]
[1776670336598,48.23,75143.35,8.1,0.15335,9e-05,13.22485]
[1776670336644,48.23,75143.35,8.1,0.15335,9e-05,13.22485]
[1776670336824,48.23,75145.5,8.1,0.15354,9e-05,13.23605]
[1776670337084,48.23,75145.5,8.1,0.15354,9e-05,13.23605]
[1776670337370,48.23,75145.5,8.1,0.15354,9e-05,13.23605]
[1776670337377,48.23,75120.32,8.1,0.15134,9e-05,13.1054]
[1776670338991,48.23,75120.32,8.1,0.15134,9e-05,13.1054]
[1776670340173,48.23,75121.86,8.1,0.15147,9e-05,13.11342]
[1776670340432,48.23,75124.88,8.1,0.15174,9e-05,13.12909]
[1776670342295,48.23,75131.03,8.1,0.15228,9e-05,13.1611]
[1776670343824,48.23,75131.11,8.1,0.15228,9e-05,13.16152]
[1776670343825,48.23,75131.11,8.1,0.15228,9e-05,13.16152]
[1776670344787,48.23,75136.74,8.1,0.15278,9e-05,13.19076]
[1776670345910,48.23,75137.53,8.1,0.15285,9e-05,13.19486]
[1776670350565,48.23,75135.75,8.1,0.1527,9e-05,13.18596]
[1776670350578,48.23,75135.75,8.1,0.1527,9e-05,13.18596]
[1776670351240,48.23,75135.53,8.1,0.15268,9e-05,13.18491]
[1776670354032,48.23,75134.94,8.1,0.15259,9e-05,13.1773]
[1776670354065,48.23,75136.76,8.1,0.15275,9e-05,13.18684]
[1776670357854,48.23,75127.97,8.1,0.15198,9e-05,13.14157]
[1776670358660,48.23,75127.59,8.1,0.15196,9e-05,13.13988]
[1776670358667,48.23,75127.59,8.1,0.15196,9e-05,13.13988]
[1776670359028,48.23,75127.59,8.1,0.15196,9e-05,13.13988]
[1776670360706,48.23,75134.54,8.1,0.15257,9e-05,13.17616]
[1776670360723,48.23,75134.54,8.1,0.15257,9e-05,13.17616]
[1776670360737,48.23,75134.54,8.1,0.15257,9e-05,13.17616]
[1776670361240,48.23,75135.9,8.1,0.15269,9e-05,13.1833]
[1776670364000,48.23,75135.83,8.1,0.15268,9e-05,13.18302]
[1776670364175,48.23,75136.37,8.1,0.15273,9e-05,13.18591]
[1776670367190,48.24,75136.58,8.1,0.15276,9e-05,13.1873]
[1776670369021,48.24,75137.29,8.1,0.15282,9e-05,13.19108]
[1776670369123,48.24,75141.0,8.1,0.15315,9e-05,13.21041]
[1776670369136,48.24,75141.0,8.1,0.15315,9e-05,13.21041]
[1776670369140,48.24,75141.0,8.1,0.15315,9e-05,13.21041]
[1776670369831,48.24,75141.0,8.1,0.15315,9e-05,13.21041]
[1776670369879,48.24,75150.21,8.1,0.15397,9e-05,13.25919]
[1776670370328,48.24,75150.21,8.1,0.15397,9e-05,13.25919]
[1776670370740,48.24,75150.21,8.1,0.15397,9e-05,13.25919]
[1776670370798,48.24,75158.0,8.1,0.15466,9e-05,13.29967]
[1776670372834,48.24,75160.82,8.1,0.15491,9e-05,13.31431]
[1776670374388,48.24,75161.71,8.1,0.15499,9e-05,13.31913]
[1776670377317,48.25,75161.58,8.1,0.15503,9e-05,13.32144]
[1776670379028,48.25,75161.56,8.1,0.15503,9e-05,13.32143]
[1776670379277,48.25,75161.96,8.1,0.15507,9e-05,13.32368]
[1776670379315,48.25,75161.96,8.1,0.15507,9e-05,13.32368]
[1776670379879,48.25,75177.79,8.1,0.15647,9e-05,13.40585]
[1776670381129,48.25,75175.16,8.1,0.15624,9e-05,13.39219]
[1776670381143,48.25,75175.16,8.1,0.15624,9e-05,13.39219]
[1776670381450,48.25,75163.85,8.1,0.15524,9e-05,13.33347]
[1776670382121,48.25,75163.85,8.1,0.15524,9e-05,13.33347]
[1776670382384,48.25,75163.85,8.1,0.15524,9e-05,13.33347]
[1776670382419,48.25,75163.85,8.1,0.15524,9e-05,13.33347]
[1776670382732,48.25,75163.85,8.1,0.15524,9e-05,13.33347]
[1776670383114,48.25,75160.99,8.1,0.15499,9e-05,13.3187]
[1776670383119,48.25,75160.99,8.1,0.15499,9e-05,13.3187]
[1776670383144,48.25,75160.99,8.1,0.15499,9e-05,13.3187]
[1776670383491,48.25,75149.82,8.1,0.154,9e-05,13.26073]
[1776670384816,48.25,75149.82,8.1,0.154,9e-05,13.26073]
[1776670385497,48.25,75145.78,8.1,0.15364,9e-05,13.23965]
[1776670387390,48.25,75139.71,8.1,0.15312,9e-05,13.20863]
[1776670387530,48.25,75139.71,8.1,0.15312,9e-05,13.20863]
[1776670389599,48.26,75137.62,8.1,0.15295,9e-05,13.19874]
[1776670389612,48.26,75137.62,8.1,0.15295,9e-05,13.19874]
[1776670389803,48.26,75137.62,8.1,0.15295,9e-05,13.19874]
[1776670390643,48.26,75136.85,8.1,0.15291,9e-05,13.19601]
[1776670391239,48.26,75137.17,8.1,0.15294,9e-05,13.19767]
[1776670391547,48.26,75136.51,8.1,0.15289,9e-05,13.19488]
[1776670393561,48.26,75119.78,8.1,0.15139,9e-05,13.1062]
[1776670394710,48.26,75119.78,8.1,0.15139,9e-05,13.1062]
[1776670396905,48.26,75116.0,8.1,0.15107,9e-05,13.0868]
[1776670396958,48.26,75116.0,8.1,0.15107,9e-05,13.0868]
[1776670397198,48.26,75116.08,8.1,0.15109,9e-05,13.08794]
[1776670397354,48.26,75116.08,8.1,0.15109,9e-05,13.08794]
[1776670397594,48.26,75116.08,8.1,0.15109,9e-05,13.08794]
[1776670397760,48.26,75116.08,8.1,0.15109,9e-05,13.08794]
[1776670397801,48.26,75116.08,8.1,0.15109,9e-05,13.08794]
[1776670398055,48.26,75116.08,8.1,0.15109,9e-05,13.08794]
[1776670398062,48.26,75116.08,8.1,0.15109,9e-05,13.08794]
[1776670397869,48.25,75105.47,8.1,0.15015,9e-05,13.03164]
[1776670398107,48.25,75105.47,8.1,0.15015,9e-05,13.03164]
[1776670401248,48.26,75110.99,8.1,0.15067,9e-05,13.06279]
[1776670401371,48.26,75110.99,8.1,0.15067,9e-05,13.06279]
[1776670401611,48.26,75110.99,8.1,0.15067,9e-05,13.06279]
[1776670402027,48.26,75110.99,8.1,0.15067,9e-05,13.06279]
[1776670402089,48.26,75110.99,8.1,0.15067,9e-05,13.06279]
[1776670402204,48.26,75105.18,8.1,0.15016,9e-05,13.03269]
[1776670403762,48.27,75104.08,8.1,0.15008,9e-05,13.02771]
[1776670403863,48.27,75104.36,8.1,0.15014,9e-05,13.0314]
[1776670404148,48.27,75104.36,8.1,0.15014,9e-05,13.0314]
[1776670405740,48.27,75104.6,8.1,0.15017,9e-05,13.03264]
[1776670405749,48.27,75104.6,8.1,0.15017,9e-05,13.03264]
[1776670405752,48.27,75104.6,8.1,0.15017,9e-05,13.03264]
[1776670405774,48.27,75105.2,8.1,0.15021,9e-05,13.03527]
[1776670410604,48.28,75110.81,8.1,0.15074,9e-05,13.06663]
[1776670410939,48.28,75110.81,8.1,0.15074,9e-05,13.06663]
[1776670411265,48.28,75109.96,8.1,0.15064,9e-05,13.05869]
[1776670411645,48.28,75109.96,8.1,0.15064,9e-05,13.05869]
[1776670411936,48.28,75109.96,8.1,0.15064,9e-05,13.05869]
[1776670411952,48.28,75109.96,8.1,0.15064,9e-05,13.05869]
[1776670413676,48.28,75109.69,8.1,0.15063,9e-05,13.05796]
[1776670413712,48.28,75109.69,8.1,0.15063,9e-05,13.05796]
[1776670413781,48.28,75109.69,8.1,0.15063,9e-05,13.05796]
[1776670413998,48.28,75109.69,8.1,0.15063,9e-05,13.05796]
[1776670414022,48.28,75109.69,8.1,0.15063,9e-05,13.05796]
[1776670414091,48.29,75108.16,8.1,0.15052,9e-05,13.05172]
[1776670414211,48.29,75108.16,8.1,0.15052,9e-05,13.05172]
[1776670414293,48.29,75108.16,8.1,0.15052,9e-05,13.05172]
[1776670414708,48.29,75090.32,8.1,0.14898,9e-05,12.95936]
[1776670416127,48.29,75085.59,8.1,0.14856,9e-05,12.93394]
[1776670416165,48.29,75085.59,8.1,0.14856,9e-05,12.93394]
[1776670416700,48.29,75085.59,8.1,0.14856,9e-05,12.93394]
[1776670416956,48.29,75085.59,8.1,0.14856,9e-05,12.93394]
[1776670416962,48.29,75094.94,8.1,0.14938,9e-05,12.98319]
[1776670418078,48.29,75094.94,8.1,0.14938,9e-05,12.98319]
[1776670418936,48.29,75096.18,8.1,0.14949,9e-05,12.98961]
[1776670419018,48.29,75096.18,8.1,0.14949,9e-05,12.98961]
[1776670419041,48.3,75098.88,8.1,0.14975,9e-05,13.00508]
[1776670419135,48.3,75098.88,8.1,0.14975,9e-05,13.00508]
[1776670419743,48.3,75110.79,8.1,0.15078,9e-05,13.06674]
[1776670421062,48.3,75110.79,8.1,0.15078,9e-05,13.06674]
[1776670421597,48.3,75112.22,8.1,0.15093,9e-05,13.07576]
[1776670421995,48.3,75112.22,8.1,0.15093,9e-05,13.07576]
[1776670422119,48.3,75112.22,8.1,0.15093,9e-05,13.07576]
[1776670422760,48.3,75107.72,8.1,0.15054,9e-05,13.05277]
[1776670422979,48.3,75107.72,8.1,0.15054,9e-05,13.05277]
[1776670423241,48.3,75102.55,8.1,0.15011,9e-05,13.02661]
[1776670423531,48.3,75102.55,8.1,0.15011,9e-05,13.02661]
[1776670424251,48.31,75101.25,8.1,0.15001,9e-05,13.02083]
[1776670424443,48.31,75101.25,8.1,0.15001,9e-05,13.02083]
[1776670424779,48.31,75100.25,8.1,0.14992,9e-05,13.01559]
[1776670427323,48.31,75098.03,8.1,0.14973,9e-05,13.00398]
[1776670427538,48.31,75098.03,8.1,0.14973,9e-05,13.00398]
[1776670427565,48.31,75098.03,8.1,0.14973,9e-05,13.00398]
[1776670430255,48.31,75092.96,8.1,0.14929,9e-05,12.97749]
[1776670431599,48.3,75094.29,8.1,0.1494,9e-05,12.98418]
[1776670432579,48.3,75096.42,8.1,0.14958,9e-05,12.99518]
[1776670432593,48.3,75096.42,8.1,0.14958,9e-05,12.99518]
[1776670432698,48.3,75096.42,8.1,0.14958,9e-05,12.99518]
[1776670432728,48.3,75096.42,8.1,0.14958,9e-05,12.99518]
[1776670432913,48.3,75096.42,8.1,0.14958,9e-05,12.99518]
[1776670433049,48.3,75096.42,8.1,0.14958,9e-05,12.99518]
[1776670433070,48.3,75101.56,8.1,0.15003,9e-05,13.02175]
[1776670434537,48.3,75107.63,8.1,0.15055,9e-05,13.05327]
[1776670434756,48.3,75107.63,8.1,0.15055,9e-05,13.05327]
[1776670436553,48.31,75109.63,8.1,0.15073,9e-05,13.06372]
[1776670440613,48.31,75108.53,8.1,0.15063,9e-05,13.05819]
[1776670443401,48.31,75112.38,8.1,0.15098,9e-05,13.07901]
[1776670443914,48.31,75113.27,8.1,0.15106,9e-05,13.08366]
[1776670444213,48.31,75113.27,8.1,0.15106,9e-05,13.08366]
[1776670444476,48.31,75113.27,8.1,0.15106,9e-05,13.08366]
[1776670449955,48.32,75104.67,8.1,0.15036,9e-05,13.0414]
[1776670453984,48.32,75114.32,8.1,0.15122,9e-05,13.09267]
[1776670459092,48.32,75117.4,8.1,0.15148,9e-05,13.10873]
[1776670459210,48.32,75116.92,8.1,0.15144,9e-05,13.10627]
[1776670459271,48.32,75116.92,8.1,0.15144,9e-05,13.10627]
[1776670459857,48.32,75116.92,8.1,0.15144,9e-05,13.10627]
[1776670460802,48.32,75124.86,8.1,0.15214,9e-05,13.14742]
[1776670461239,48.32,75131.6,8.1,0.15272,9e-05,13.1823]
[1776670462591,48.32,75132.92,8.1,0.15284,9e-05,13.18921]
[1776670468084,48.32,75135.58,8.1,0.15308,9e-05,13.20322]
[1776670471416,48.32,75134.54,8.1,0.15294,9e-05,13.19316]
[1776670477148,48.32,75137.71,8.1,0.15322,9e-05,13.20969]
[1776670482179,48.32,75133.73,8.1,0.15287,9e-05,13.18905]
[1776670486400,48.32,75138.61,8.1,0.1533,9e-05,13.21429]
[1776670486438,48.32,75138.61,8.1,0.1533,9e-05,13.21429]
[1776670486536,48.32,75138.61,8.1,0.1533,9e-05,13.21429]
[1776670487276,48.32,75139.81,8.1,0.15341,9e-05,13.22047]
[1776670487729,48.32,75139.81,8.1,0.15341,9e-05,13.22047]
[1776670487732,48.32,75149.52,8.1,0.15426,9e-05,13.27073]
[1776670491239,48.32,75144.99,8.1,0.15385,9e-05,13.24689]
[1776670496049,48.32,75143.3,8.1,0.1537,9e-05,13.23781]
[1776670496101,48.32,75143.3,8.1,0.1537,9e-05,13.23781]
[1776670496121,48.32,75143.3,8.1,0.1537,9e-05,13.23781]
[1776670496128,48.32,75143.3,8.1,0.1537,9e-05,13.23781]
[1776670496378,48.32,75144.0,8.1,0.15376,9e-05,13.24128]
[1776670496649,48.32,75144.0,8.1,0.15376,9e-05,13.24128]
[1776670496710,48.32,75144.0,8.1,0.15376,9e-05,13.24128]
[1776670496790,48.32,75144.0,8.1,0.15376,9e-05,13.24128]
[1776670496866,48.32,75144.0,8.1,0.15376,9e-05,13.24128]
[1776670497141,48.32,75144.0,8.1,0.15376,9e-05,13.24128]
[1776670497115,48.32,75130.53,8.1,0.15257,9e-05,13.17133]
[1776670497366,48.32,75130.53,8.1,0.15257,9e-05,13.17133]
[1776670497433,48.32,75130.53,8.1,0.15257,9e-05,13.17133]
[1776670497818,48.32,75130.53,8.1,0.15257,9e-05,13.17133]
[1776670497866,48.32,75130.53,8.1,0.15257,9e-05,13.17133]
[1776670498089,48.32,75097.36,8.1,0.14969,9e-05,12.99967]
[1776670498558,48.32,75097.36,8.1,0.14969,9e-05,12.99967]
[1776670498806,48.32,75097.36,8.1,0.14969,9e-05,12.99967]
[1776670499091,48.32,75097.36,8.1,0.14969,9e-05,12.99967]
[1776670499615,48.32,75094.91,8.1,0.14948,9e-05,12.98707]
[1776670500777,48.32,75099.75,8.1,0.1499,9e-05,13.01211]
[1776670500968,48.32,75099.75,8.1,0.1499,9e-05,13.01211]
[1776670501788,48.32,75101.67,8.1,0.15007,9e-05,13.02212]
[1776670502099,48.32,75101.67,8.1,0.15007,9e-05,13.02212]
[1776670502101,48.32,75101.67,8.1,0.15007,9e-05,13.02212]
[1776670502979,48.32,75102.24,8.1,0.15012,9e-05,13.02509]
[1776670502992,48.32,75102.24,8.1,0.15012,9e-05,13.02509]
[1776670503841,48.32,75100.36,8.1,0.14996,9e-05,13.0154]
[1776670503901,48.32,75100.36,8.1,0.14996,9e-05,13.0154]
[1776670503928,48.32,75100.36,8.1,0.14996,9e-05,13.0154]
[1776670503991,48.32,75100.36,8.1,0.14996,9e-05,13.0154]
[1776670504065,48.32,75093.93,8.1,0.1494,9e-05,12.98213]
[1776670504420,48.32,75093.93,8.1,0.1494,9e-05,12.98213]
[1776670504927,48.32,75093.93,8.1,0.1494,9e-05,12.98213]
[1776670505315,48.32,75090.72,8.1,0.14913,9e-05,12.96555]
[1776670507799,48.32,75081.9,8.1,0.14837,9e-05,12.91991]
[1776670507982,48.32,75081.9,8.1,0.14837,9e-05,12.91991]
[1776670508103,48.32,75081.9,8.1,0.14837,9e-05,12.91991]
[1776670508305,48.32,75082.15,8.1,0.14839,9e-05,12.9212]
[1776670508560,48.32,75082.15,8.1,0.14839,9e-05,12.9212]
[1776670508576,48.32,75067.31,8.1,0.14712,9e-05,12.84449]
[1776670510377,48.32,75063.94,8.1,0.14683,9e-05,12.827]
[1776670510380,48.32,75063.94,8.1,0.14683,9e-05,12.827]
[1776670511001,48.32,75063.94,8.1,0.14683,9e-05,12.827]
[1776670511124,48.32,75066.24,8.1,0.14702,9e-05,12.83876]
[1776670511308,48.32,75066.24,8.1,0.14702,9e-05,12.83876]
[1776670513820,48.32,75075.91,8.1,0.14785,9e-05,12.88879]
[1776670516619,48.32,75073.96,8.1,0.14769,9e-05,12.87885]
[1776670520469,48.32,75077.59,8.1,0.148,9e-05,12.89783]
[1776670520478,48.32,75077.59,8.1,0.148,9e-05,12.89783]
[1776670524689,48.32,75080.51,8.1,0.14825,9e-05,12.91304]
[1776670524713,48.32,75080.51,8.1,0.14825,9e-05,12.91304]
[1776670530207,48.32,75073.94,8.1,0.1477,9e-05,12.87933]
[1776670533943,48.32,75073.03,8.1,0.14758,9e-05,12.87017]
[1776670535004,48.32,75072.49,8.1,0.14754,9e-05,12.86753]
[1776670535102,48.32,75066.34,8.1,0.14701,9e-05,12.83575]
[1776670535764,48.32,75066.34,8.1,0.14701,9e-05,12.83575]
[1776670536401,48.32,75061.22,8.1,0.14658,9e-05,12.80938]
[1776670536459,48.32,75061.22,8.1,0.14658,9e-05,12.80938]
[1776670536476,48.32,75061.22,8.1,0.14658,9e-05,12.80938]
[1776670537007,48.32,75061.22,8.1,0.14658,9e-05,12.80938]
[1776670537105,48.32,75055.6,8.1,0.14609,8e-05,12.78018]
[1776670537399,48.32,75055.6,8.1,0.14609,8e-05,12.78018]
[1776670538223,48.32,75046.23,8.1,0.1453,8e-05,12.73171]
[1776670544163,48.32,75045.25,8.1,0.14521,8e-05,12.72643]
[1776670544174,48.32,75045.25,8.1,0.14521,8e-05,12.72643]
[1776670544264,48.32,75047.01,8.1,0.14536,8e-05,12.73539]
[1776670544368,48.32,75047.01,8.1,0.14536,8e-05,12.73539]
[1776670544381,48.32,75047.01,8.1,0.14536,8e-05,12.73539]
[1776670545161,48.32,75049.3,8.1,0.14555,8e-05,12.74721]
[1776670545866,48.32,75060.34,8.1,0.14649,9e-05,12.80434]
[1776670548872,48.32,75058.23,8.1,0.14631,9e-05,12.79357]
[1776670550789,48.32,75063.47,8.1,0.14676,9e-05,12.82075]
[1776670551236,48.32,75063.47,8.1,0.14676,9e-05,12.82075]
[1776670551586,48.32,75065.8,8.1,0.14696,9e-05,12.83282]
[1776670553646,48.32,75066.83,8.1,0.14706,9e-05,12.8385]
[1776670556001,48.32,75063.97,8.1,0.14681,9e-05,12.82389]
[1776670557732,48.33,75054.44,8.1,0.14601,8e-05,12.77512]
[1776670559130,48.33,75054.44,8.1,0.14601,8e-05,12.77512]
[1776670561756,48.33,75055.36,8.1,0.1461,8e-05,12.78024]
[1776670561787,48.33,75055.36,8.1,0.1461,8e-05,12.78024]
[1776670561831,48.33,75055.36,8.1,0.1461,8e-05,12.78024]
[1776670562028,48.33,75055.36,8.1,0.1461,8e-05,12.78024]
[1776670562171,48.33,75055.36,8.1,0.1461,8e-05,12.78024]
[1776670562246,48.33,75055.36,8.1,0.1461,8e-05,12.78024]
[1776670562221,48.33,75054.14,8.1,0.14599,8e-05,12.77394]
[1776670562461,48.33,75054.14,8.1,0.14599,8e-05,12.77394]
[1776670562937,48.33,75054.14,8.1,0.14599,8e-05,12.77394]
[1776670562974,48.33,75026.8,8.1,0.14368,8e-05,12.63289]
[1776670563812,48.33,75026.8,8.1,0.14368,8e-05,12.63289]
[1776670564265,48.33,75026.8,8.1,0.14368,8e-05,12.63289]
[1776670564997,48.33,75027.29,8.1,0.14373,8e-05,12.63574]
[1776670565023,48.33,75027.29,8.1,0.14373,8e-05,12.63574]
[1776670565647,48.33,75026.98,8.1,0.14371,8e-05,12.6344]
[1776670566551,48.33,75027.1,8.1,0.14372,8e-05,12.63527]
[1776670566647,48.33,75027.1,8.1,0.14372,8e-05,12.63527]
[1776670566651,48.33,75027.1,8.1,0.14372,8e-05,12.63527]
[1776670567133,48.33,75027.1,8.1,0.14372,8e-05,12.63527]
[1776670567233,48.33,75026.19,8.1,0.14365,8e-05,12.63084]
[1776670568057,48.33,75026.19,8.1,0.14365,8e-05,12.63084]
[1776670568140,48.33,75026.19,8.1,0.14365,8e-05,12.63084]
[1776670568239,48.33,75006.2,8.1,0.14198,8e-05,12.52795]
[1776670568651,48.33,75006.2,8.1,0.14198,8e-05,12.52795]
[1776670570256,48.33,74998.02,8.1,0.1413,8e-05,12.48584]
[1776670570868,48.33,74993.32,8.1,0.14091,8e-05,12.46179]
[1776670571236,48.33,74993.32,8.1,0.14091,8e-05,12.46179]
[1776670571308,48.33,74995.0,8.1,0.14105,8e-05,12.47056]
[1776670571934,48.33,74995.0,8.1,0.14105,8e-05,12.47056]
[1776670573429,48.33,75003.4,8.1,0.14176,8e-05,12.51436]
[1776670574000,48.33,75003.4,8.1,0.14176,8e-05,12.51436]
[1776670574089,48.33,75003.4,8.1,0.14176,8e-05,12.51436]
[1776670574103,48.33,75003.4,8.1,0.14176,8e-05,12.51436]
[1776670574264,48.33,74997.34,8.1,0.14126,8e-05,12.48342]
[1776670574329,48.33,74997.34,8.1,0.14126,8e-05,12.48342]
[1776670575212,48.33,74983.91,8.1,0.14014,8e-05,12.41426]
[1776670575976,48.33,74983.91,8.1,0.14014,8e-05,12.41426]
[1776670576083,48.33,74983.91,8.1,0.14014,8e-05,12.41426]
[1776670576745,48.33,74982.17,8.1,0.14,8e-05,12.40544]
[1776670577845,48.34,74978.85,8.1,0.13973,8e-05,12.38862]
[1776670578734,48.34,74972.56,8.1,0.13921,8e-05,12.35635]
[1776670579289,48.34,74972.56,8.1,0.13921,8e-05,12.35635]
[1776670579294,48.34,74972.56,8.1,0.13921,8e-05,12.35635]
[1776670579659,48.34,74968.27,8.1,0.13888,8e-05,12.33522]
[1776670581236,48.34,74970.06,8.1,0.13904,8e-05,12.34558]
[1776670582983,48.34,74981.12,8.1,0.13996,8e-05,12.40264]
[1776670585459,48.34,74977.67,8.1,0.13967,8e-05,12.38499]
[1776670585463,48.34,74977.67,8.1,0.13967,8e-05,12.38499]
[1776670585789,48.34,74977.67,8.1,0.13967,8e-05,12.38499]
[1776670587570,48.34,74987.61,8.1,0.1405,8e-05,12.43616]
[1776670589192,48.34,74990.63,8.1,0.14075,8e-05,12.45167]
[1776670589242,48.34,74990.63,8.1,0.14075,8e-05,12.45167]
[1776670589246,48.34,74990.63,8.1,0.14075,8e-05,12.45167]
[1776670589278,48.34,74991.8,8.1,0.14084,8e-05,12.45766]
[1776670589480,48.34,74991.8,8.1,0.14084,8e-05,12.45766]
[1776670590037,48.34,74999.05,8.1,0.14145,8e-05,12.49516]
[1776670591001,48.34,74999.05,8.1,0.14145,8e-05,12.49516]
[1776670591004,48.34,74999.05,8.1,0.14145,8e-05,12.49516]
[1776670594375,48.35,75009.03,8.1,0.14225,8e-05,12.54268]
[1776670597086,48.35,74998.91,8.1,0.14142,8e-05,12.49126]
[1776670597848,48.35,74998.91,8.1,0.14142,8e-05,12.49126]
[1776670597941,48.35,74998.91,8.1,0.14142,8e-05,12.49126]
[1776670597977,48.35,74998.91,8.1,0.14142,8e-05,12.49126]
[1776670603155,48.35,75008.14,8.1,0.14221,8e-05,12.53994]
[1776670604546,48.35,75009.84,8.1,0.14236,8e-05,12.54907]
[1776670607505,48.36,75011.34,8.1,0.14249,8e-05,12.55731]
[1776670610642,48.36,75012.33,8.1,0.14258,8e-05,12.56286]
[1776670611235,48.36,75012.33,8.1,0.14258,8e-05,12.56286]
[1776670611286,48.36,75003.22,8.1,0.14182,8e-05,12.51597]
[1776670611463,48.36,75003.22,8.1,0.14182,8e-05,12.51597]
[1776670612448,48.36,74996.45,8.1,0.14126,8e-05,12.4813]
[1776670613207,48.36,74989.07,8.1,0.14065,8e-05,12.44324]
[1776670613752,48.36,74989.07,8.1,0.14065,8e-05,12.44324]
[1776670614132,48.36,74989.07,8.1,0.14065,8e-05,12.44324]
[1776670614205,48.36,74989.07,8.1,0.14065,8e-05,12.44324]
[1776670614245,48.36,74989.07,8.1,0.14065,8e-05,12.44324]
[1776670614269,48.36,74989.07,8.1,0.14065,8e-05,12.44324]
[1776670615369,48.36,74972.38,8.1,0.13927,8e-05,12.35742]
[1776670619669,48.36,74973.76,8.1,0.13939,8e-05,12.36475]
[1776670619783,48.36,74973.76,8.1,0.13939,8e-05,12.36475]
[1776670619845,48.36,74973.76,8.1,0.13939,8e-05,12.36475]
[1776670620038,48.36,74973.76,8.1,0.13939,8e-05,12.36475]
[1776670620549,48.36,74966.44,8.1,0.13878,8e-05,12.32717]
[1776670620907,48.36,74966.44,8.1,0.13878,8e-05,12.32717]
[1776670620921,48.36,74966.44,8.1,0.13878,8e-05,12.32717]
[1776670621239,48.36,74966.44,8.1,0.13878,8e-05,12.32717]
[1776670621424,48.36,74960.23,8.1,0.13828,8e-05,12.29545]
[1776670621752,48.36,74960.23,8.1,0.13828,8e-05,12.29545]
[1776670625007,48.36,74960.28,8.1,0.13829,8e-05,12.29612]
[1776670625026,48.36,74960.28,8.1,0.13829,8e-05,12.29612]
[1776670625447,48.36,74967.61,8.1,0.13889,8e-05,12.33387]
[1776670626631,48.36,74965.14,8.1,0.13869,8e-05,12.32128]
[1776670629661,48.36,74954.83,8.1,0.13785,8e-05,12.26881]
[1776670632880,48.36,74950.8,8.1,0.13753,8e-05,12.2487]
[1776670634784,48.36,74947.58,8.1,0.13728,8e-05,12.23262]
[1776670634843,48.36,74947.58,8.1,0.13728,8e-05,12.23262]
[1776670635168,48.36,74947.58,8.1,0.13728,8e-05,12.23262]
[1776670635364,48.37,74938.74,8.1,0.13656,8e-05,12.18756]
[1776670638244,48.37,74939.62,8.1,0.13663,8e-05,12.19223]
[1776670638248,48.37,74939.62,8.1,0.13663,8e-05,12.19223]
[1776670639157,48.37,74940.1,8.1,0.13667,8e-05,12.19477]
[1776670639644,48.37,74940.1,8.1,0.13668,8e-05,12.19484]
[1776670639988,48.37,74940.1,8.1,0.13668,8e-05,12.19484]
[1776670640192,48.37,74940.44,8.1,0.1367,8e-05,12.19666]
[1776670640397,48.37,74940.44,8.1,0.1367,8e-05,12.19666]
[1776670641271,48.37,74951.78,8.1,0.13763,8e-05,12.25495]
[1776670641706,48.37,74951.78,8.1,0.13763,8e-05,12.25495]
[1776670641833,48.37,74948.15,8.1,0.13734,8e-05,12.23635]
[1776670642786,48.37,74948.15,8.1,0.13734,8e-05,12.23635]
[1776670642889,48.37,74948.15,8.1,0.13734,8e-05,12.23635]
[1776670647180,48.37,74940.25,8.1,0.1367,8e-05,12.19631]
[1776670647183,48.37,74940.25,8.1,0.1367,8e-05,12.19631]
[1776670647231,48.37,74938.3,8.1,0.13654,8e-05,12.18649]
[1776670648068,48.37,74938.3,8.1,0.13654,8e-05,12.18649]
[1776670652225,48.37,74943.07,8.1,0.1369,8e-05,12.20698]
[1776670653180,48.37,74943.61,8.1,0.13695,8e-05,12.20995]
[1776670653886,48.37,74943.89,8.1,0.13697,8e-05,12.21158]
[1776670655547,48.37,74926.98,8.1,0.13561,8e-05,12.12527]
[1776670656657,48.38,74927.03,8.1,0.13562,8e-05,12.12594]
[1776670656895,48.38,74927.03,8.1,0.13562,8e-05,12.12594]
[1776670657253,48.38,74927.13,8.1,0.13563,8e-05,12.12665]
[1776670657661,48.38,74927.13,8.1,0.13563,8e-05,12.12665]
[1776670657724,48.38,74914.47,8.1,0.13461,8e-05,12.06193]
[1776670658927,48.38,74914.47,8.1,0.13461,8e-05,12.06193]
[1776670659314,48.38,74906.66,8.1,0.13398,8e-05,12.0223]
[1776670659658,48.38,74906.66,8.1,0.13398,8e-05,12.0223]
[1776670659661,48.38,74906.66,8.1,0.13398,8e-05,12.0223]
[1776670659928,48.38,74906.66,8.1,0.13398,8e-05,12.0223]
[1776670659930,48.38,74906.66,8.1,0.13398,8e-05,12.0223]
[1776670661787,48.38,74895.41,8.1,0.13312,8e-05,11.96714]
[1776670663131,48.38,74894.7,8.1,0.13307,8e-05,11.96373]
[1776670663604,48.39,74893.21,8.1,0.13298,8e-05,11.95833]
[1776670663772,48.39,74893.21,8.1,0.13298,8e-05,11.95833]
[1776670665221,48.39,74886.65,8.1,0.13246,8e-05,11.92489]
[1776670666712,48.39,74890.85,8.1,0.13281,8e-05,11.94707]
[1776670667777,48.39,74891.13,8.1,0.13283,8e-05,11.94873]
[1776670667991,48.39,74891.13,8.1,0.13283,8e-05,11.94873]
[1776670668093,48.39,74891.13,8.1,0.13283,8e-05,11.94873]
[1776670668207,48.39,74891.13,8.1,0.13283,8e-05,11.94873]
[1776670668224,48.39,74891.13,8.1,0.13283,8e-05,11.94873]
[1776670668297,48.4,74895.78,8.1,0.13321,8e-05,11.97265]
[1776670668482,48.4,74895.78,8.1,0.13321,8e-05,11.97265]
[1776670668616,48.4,74915.06,8.1,0.13475,8e-05,12.07106]
[1776670670370,48.4,74915.06,8.1,0.13475,8e-05,12.07106]
[1776670672295,48.4,74918.09,8.1,0.13501,8e-05,12.08703]
[1776670672323,48.4,74918.09,8.1,0.13501,8e-05,12.08703]
[1776670672336,48.4,74918.09,8.1,0.13501,8e-05,12.08703]
[1776670672375,48.4,74919.09,8.1,0.13509,8e-05,12.0926]
[1776670674490,48.4,74921.32,8.1,0.13529,8e-05,12.10481]
[1776670674500,48.4,74921.32,8.1,0.13529,8e-05,12.10481]
[1776670674552,48.4,74921.32,8.1,0.13529,8e-05,12.10481]
[1776670674950,48.4,74921.32,8.1,0.13529,8e-05,12.10481]
[1776670675097,48.4,74921.32,8.1,0.13529,8e-05,12.10481]
[1776670675375,48.4,74921.32,8.1,0.13529,8e-05,12.10481]
[1776670675543,48.4,74924.99,8.1,0.13559,8e-05,12.12395]
[1776670675596,48.4,74924.99,8.1,0.13559,8e-05,12.12395]
[1776670676922,48.4,74929.87,8.1,0.13599,8e-05,12.1489]
[1776670677940,48.4,74931.27,8.1,0.13611,8e-05,12.15679]
[1776670679922,48.41,74933.17,8.1,0.13628,8e-05,12.16717]
[1776670680260,48.41,74933.17,8.1,0.13628,8e-05,12.16717]
[1776670682080,48.41,74942.37,8.1,0.13703,8e-05,12.21489]
[1776670682661,48.41,74942.95,8.1,0.13708,8e-05,12.21812]
[1776670683619,48.41,74942.53,8.1,0.13705,8e-05,12.21597]
[1776670685455,48.41,74938.16,8.1,0.1367,8e-05,12.19412]
[1776670686130,48.41,74939.43,8.1,0.13681,8e-05,12.20091]
[1776670686367,48.41,74939.43,8.1,0.13681,8e-05,12.20091]
[1776670686561,48.41,74947.17,8.1,0.13745,8e-05,12.24082]
[1776670686859,48.41,74951.78,8.1,0.13782,8e-05,12.26443]
[1776670688640,48.42,74956.54,8.1,0.13822,8e-05,12.2896]
[1776670689124,48.42,74956.54,8.1,0.13822,8e-05,12.2896]
[1776670689658,48.42,74962.9,8.1,0.13875,8e-05,12.32254]
[1776670690192,48.42,74962.9,8.1,0.13875,8e-05,12.32254]
[1776670691509,48.42,74966.14,8.1,0.13903,8e-05,12.33972]
[1776670691517,48.42,74966.14,8.1,0.13903,8e-05,12.33972]
[1776670691586,48.42,74966.14,8.1,0.13903,8e-05,12.33972]
[1776670692219,48.42,74966.14,8.1,0.13903,8e-05,12.33972]
[1776670692940,48.42,74963.65,8.1,0.13883,8e-05,12.32723]
[1776670692971,48.42,74963.65,8.1,0.13883,8e-05,12.32723]
[1776670693098,48.42,74963.65,8.1,0.13883,8e-05,12.32723]
[1776670693339,48.42,74963.65,8.1,0.13883,8e-05,12.32723]
[1776670693444,48.42,74963.65,8.1,0.13883,8e-05,12.32723]
[1776670693457,48.42,74963.65,8.1,0.13883,8e-05,12.32723]
[1776670693441,48.42,74966.34,8.1,0.13905,8e-05,12.34102]
[1776670693791,48.42,74978.71,8.1,0.14007,8e-05,12.40477]
[1776670694649,48.42,74978.71,8.1,0.14007,8e-05,12.40477]
[1776670697045,48.42,74979.25,8.1,0.14013,8e-05,12.40844]
[1776670697821,48.42,74968.27,8.1,0.13923,8e-05,12.35238]
[1776670702416,48.43,74969.3,8.1,0.13933,8e-05,12.35861]
[1776670702420,48.43,74969.3,8.1,0.13933,8e-05,12.35861]
[1776670703544,48.43,74972.94,8.1,0.13964,8e-05,12.37795]
[1776670703555,48.43,74972.94,8.1,0.13964,8e-05,12.37795]
[1776670708900,48.44,74973.3,8.1,0.1397,8e-05,12.38152]
[1776670714223,48.44,74969.87,8.1,0.13939,8e-05,12.36023]
[1776670714378,48.44,74969.87,8.1,0.13939,8e-05,12.36023]
[1776670714424,48.44,74969.87,8.1,0.13939,8e-05,12.36023]
[1776670714448,48.44,74969.71,8.1,0.13939,8e-05,12.35996]
[1776670714565,48.44,74969.71,8.1,0.13939,8e-05,12.35996]
[1776670715338,48.44,74952.44,8.1,0.13797,8e-05,12.27154]
[1776670715583,48.44,74952.44,8.1,0.13797,8e-05,12.27154]
[1776670715619,48.44,74952.44,8.1,0.13797,8e-05,12.27154]
[1776670715932,48.44,74952.44,8.1,0.13797,8e-05,12.27154]
[1776670716011,48.44,74938.55,8.1,0.13684,8e-05,12.20063]
[1776670716712,48.44,74938.55,8.1,0.13684,8e-05,12.20063]
[1776670717491,48.44,74938.55,8.1,0.13684,8e-05,12.20063]
[1776670717506,48.44,74938.55,8.1,0.13684,8e-05,12.20063]
[1776670719424,48.44,74948.72,8.1,0.13769,8e-05,12.2535]
[1776670720405,48.44,74948.72,8.1,0.13769,8e-05,12.2535]
[1776670720505,48.44,74948.72,8.1,0.13769,8e-05,12.2535]
[1776670720517,48.44,74947.67,8.1,0.1376,8e-05,12.24833]
[1776670721991,48.45,74959.87,8.1,0.13861,8e-05,12.31155]
[1776670722756,48.45,74959.87,8.1,0.13861,8e-05,12.31155]
[1776670723214,48.45,74957.87,8.1,0.13845,8e-05,12.30144]
[1776670725696,48.45,74952.21,8.1,0.13799,8e-05,12.27281]
[1776670726019,48.45,74955.02,8.1,0.13823,8e-05,12.28758]
[1776670727270,48.45,74955.02,8.1,0.13823,8e-05,12.28758]
[1776670727290,48.45,74956.24,8.1,0.13834,8e-05,12.29419]
[1776670729913,48.45,74955.6,8.1,0.13829,8e-05,12.29127]
[1776670730002,48.45,74955.6,8.1,0.13829,8e-05,12.29127]
[1776670730047,48.45,74956.18,8.1,0.13834,8e-05,12.29442]
[1776670735082,48.46,74959.98,8.1,0.13868,8e-05,12.31565]
[1776670740245,48.46,74959.92,8.1,0.1387,8e-05,12.3167]
[1776670740346,48.46,74959.7,8.1,0.13869,8e-05,12.31592]
[1776670746159,48.47,74960.16,8.1,0.13876,8e-05,12.32043]
[1776670747232,48.47,74960.16,8.1,0.13876,8e-05,12.32043]
[1776670747333,48.47,74959.83,8.1,0.13874,8e-05,12.3191]
[1776670753208,48.48,74957.19,8.1,0.13854,8e-05,12.30678]
[1776670755246,48.48,74957.05,8.1,0.13853,8e-05,12.30626]
[1776670755298,48.48,74957.05,8.1,0.13854,8e-05,12.30646]
[1776670757236,48.48,74966.91,8.1,0.13936,8e-05,12.35768]
[1776670762050,48.48,74967.2,8.1,0.1394,8e-05,12.36042]
[1776670764734,48.49,74969.11,8.1,0.13957,8e-05,12.3711]
[1776670770327,48.49,74969.6,8.1,0.13964,8e-05,12.37537]
[1776670775362,48.5,74967.75,8.1,0.13947,8e-05,12.36265]
[1776670776847,48.5,74967.86,8.1,0.13949,8e-05,12.36351]
[1776670782411,48.5,74964.7,8.1,0.13926,8e-05,12.34914]
[1776670785343,48.51,74964.51,8.1,0.13925,8e-05,12.34881]
[1776670787483,48.51,74955.77,8.1,0.13855,8e-05,12.30474]
[1776670787584,48.51,74955.48,8.1,0.13853,8e-05,12.30363]
[1776670788760,48.51,74956.42,8.1,0.13861,8e-05,12.30863]
[1776670789873,48.51,74957.41,8.1,0.13869,8e-05,12.31387]
[1776670790781,48.51,74957.48,8.1,0.1387,8e-05,12.3144]
[1776670791263,48.51,74957.48,8.1,0.1387,8e-05,12.3144]
[1776670793008,48.51,74960.15,8.1,0.13893,8e-05,12.32837]
[1776670795010,48.51,74958.25,8.1,0.13877,8e-05,12.31894]
[1776670795258,48.51,74958.25,8.1,0.13877,8e-05,12.31894]
[1776670795501,48.51,74963.31,8.1,0.13919,8e-05,12.34498]
[1776670797721,48.51,74962.96,8.1,0.13917,8e-05,12.34378]
[1776670798523,48.52,74961.51,8.1,0.13906,8e-05,12.33648]
[1776670800374,48.52,74961.28,8.1,0.13904,8e-05,12.33543]
[1776670800537,48.52,74962.5,8.1,0.13914,8e-05,12.34181]
[1776670802290,48.52,74963.85,8.1,0.13926,8e-05,12.34903]
[1776670802372,48.52,74963.85,8.1,0.13926,8e-05,12.34903]
[1776670804619,48.52,74973.55,8.1,0.14007,8e-05,12.3995]
[1776670805674,48.52,74974.3,8.1,0.14013,8e-05,12.40358]
[1776670805881,48.52,74974.3,8.1,0.14013,8e-05,12.40358]
[1776670810794,48.53,74973.92,8.1,0.14014,8e-05,12.40363]
[1776670812920,48.53,74971.37,8.1,0.13994,8e-05,12.39138]
[1776670819656,48.54,74964.32,8.1,0.13939,8e-05,12.35725]
[1776670823485,48.54,74964.36,8.1,0.13941,8e-05,12.35833]
[1776670828733,48.55,74966.14,8.1,0.13959,8e-05,12.36944]
[1776670833769,48.55,74970.87,8.1,0.13996,8e-05,12.3901]
[1776670837459,48.55,74970.24,8.1,0.13991,8e-05,12.38735]
[1776670843840,48.56,74972.45,8.1,0.14014,8e-05,12.4014]
[1776670848878,48.57,74975.48,8.1,0.14042,8e-05,12.41879]
[1776670851921,48.57,74975.29,8.1,0.14041,8e-05,12.41817]
[1776670857780,48.57,74975.46,8.1,0.14045,8e-05,12.42071]
[1776670864990,48.58,74975.26,8.1,0.14046,8e-05,12.42124]
[1776670870015,48.58,74975.26,8.1,0.14048,8e-05,12.4222]
[1776670872666,48.58,74975.12,8.1,0.14047,8e-05,12.42167]
[1776670873210,48.58,74967.26,8.1,0.13983,8e-05,12.38185]
[1776670874056,48.58,74967.26,8.1,0.13983,8e-05,12.38185]
[1776670874114,48.58,74958.06,8.1,0.13908,8e-05,12.33496]
[1776670875129,48.58,74958.06,8.1,0.13908,8e-05,12.33496]
[1776670875289,48.58,74967.31,8.1,0.13984,8e-05,12.38274]
[1776670876092,48.58,74967.31,8.1,0.13984,8e-05,12.38274]
[1776670876111,48.58,74967.31,8.1,0.13984,8e-05,12.38274]
[1776670881925,48.59,74961.29,8.1,0.13937,8e-05,12.35322]
[1776670882850,48.59,74961.41,8.1,0.13938,8e-05,12.3541]
[1776670887884,48.59,74959.06,8.1,0.13922,8e-05,12.34376]
[1776670889368,48.59,74952.02,8.1,0.13864,8e-05,12.3078]
[1776670889392,48.6,74951.39,8.1,0.1386,8e-05,12.30518]
[1776670892233,48.6,74945.07,8.1,0.13805,8e-05,12.26852]
[1776670894168,48.6,74944.21,8.1,0.13798,8e-05,12.2645]
[1776670894194,48.6,74948.79,8.1,0.13836,8e-05,12.28806]
[1776670899229,48.6,74954.15,8.1,0.13881,8e-05,12.31586]
[1776670904723,48.6,74952.42,8.1,0.13867,8e-05,12.30729]
[1776670914330,48.6,74955.69,8.1,0.13895,8e-05,12.32466]
[1776670914420,48.6,74955.69,8.1,0.13895,8e-05,12.32466]
[1776670914585,48.6,74955.69,8.1,0.13895,8e-05,12.32466]
[1776670915806,48.6,74970.18,8.1,0.14014,8e-05,12.39875]
[1776670916946,48.6,74970.89,8.1,0.14019,8e-05,12.40233]
[1776670921983,48.6,74962.53,8.1,0.13951,8e-05,12.35957]
[1776670927427,48.6,74961.78,8.1,0.13945,8e-05,12.35585]
[1776670928656,48.6,74961.78,8.1,0.13945,8e-05,12.35585]
[1776670929358,48.6,74961.74,8.1,0.13944,8e-05,12.35567]
[1776670931455,48.6,74951.8,8.1,0.13863,8e-05,12.305]
[1776670936490,48.61,74952.39,8.1,0.13869,8e-05,12.30844]
[1776670937319,48.61,74952.39,8.1,0.13869,8e-05,12.30844]
[1776670937945,48.61,74954.71,8.1,0.13888,8e-05,12.32036]
[1776670942335,48.61,74955.11,8.1,0.13891,8e-05,12.32259]
[1776670942839,48.61,74955.21,8.1,0.13892,8e-05,12.32315]
[1776670943440,48.61,74955.21,8.1,0.13892,8e-05,12.32315]
[1776670943847,48.61,74956.6,8.1,0.13904,8e-05,12.3303]
[1776670944009,48.61,74956.6,8.1,0.13904,8e-05,12.3303]
[1776670944355,48.61,74956.6,8.1,0.13904,8e-05,12.3303]
[1776670944706,48.61,74956.6,8.1,0.13904,8e-05,12.3303]
[1776670944858,48.61,74957.36,8.1,0.1391,8e-05,12.33422]
[1776670945224,48.61,74957.36,8.1,0.1391,8e-05,12.33422]
[1776670945623,48.61,74957.36,8.1,0.1391,8e-05,12.33422]
[1776670946025,48.61,74960.22,8.1,0.13934,8e-05,12.34886]
[1776670946513,48.61,74960.22,8.1,0.13934,8e-05,12.34886]
[1776670947316,48.61,74961.12,8.1,0.13941,8e-05,12.35346]
[1776670947390,48.61,74961.12,8.1,0.13941,8e-05,12.35346]
[1776670947570,48.61,74965.55,8.1,0.13977,8e-05,12.3761]
[1776670952605,48.61,74966.74,8.1,0.13983,8e-05,12.37739]
[1776670957640,48.61,74967.09,8.1,0.13986,8e-05,12.37922]
[1776670962677,48.61,74968.5,8.1,0.13997,8e-05,12.3865]
[1776670967714,48.61,74968.91,8.1,0.14001,8e-05,12.38862]
[1776670972749,48.61,74964.95,8.1,0.13968,8e-05,12.36855]
[1776670977784,48.61,74964.6,8.1,0.13966,8e-05,12.36694]
[1776670982820,48.61,74969.92,8.1,0.1401,8e-05,12.39426]
[1776670988591,48.61,74972.86,8.1,0.14034,8e-05,12.40923]
[1776670990319,48.61,74973.98,8.1,0.14043,8e-05,12.41491]
[1776670991164,48.61,74975.58,8.1,0.14057,8e-05,12.42335]
[1776670992335,48.61,74976.59,8.1,0.14065,8e-05,12.42852]
[1776670992724,48.61,74982.69,8.1,0.14115,8e-05,12.45975]
[1776670998178,48.61,74985.1,8.1,0.14137,8e-05,12.47299]
[1776671000899,48.61,74984.72,8.1,0.14135,8e-05,12.47175]
[1776671000901,48.61,74984.72,8.1,0.14135,8e-05,12.47175]
[1776671003164,48.62,74984.65,8.1,0.14135,8e-05,12.47186]
[1776671003170,48.62,74984.65,8.1,0.14135,8e-05,12.47186]
[1776671009223,48.62,74989.44,8.1,0.14177,8e-05,12.49775]
[1776671010768,48.62,74989.84,8.1,0.14181,8e-05,12.50022]
[1776671014050,48.62,74989.3,8.1,0.14173,8e-05,12.49336]
[1776671014374,48.62,74989.3,8.1,0.14173,8e-05,12.49336]
[1776671020082,48.63,74989.63,8.1,0.14179,8e-05,12.49664]
[1776671025155,48.63,74991.63,8.1,0.14197,8e-05,12.50772]
[1776671031159,48.64,74988.07,8.1,0.1417,8e-05,12.49095]
[1776671036194,48.64,74988.25,8.1,0.14173,8e-05,12.49292]
[1776671039420,48.64,74988.18,8.1,0.14173,8e-05,12.49296]
[1776671039449,48.64,74988.18,8.1,0.14173,8e-05,12.49296]
[1776671039486,48.64,74988.18,8.1,0.14173,8e-05,12.49296]
[1776671039502,48.64,74988.18,8.1,0.14173,8e-05,12.49296]
[1776671039576,48.64,74987.86,8.1,0.14171,8e-05,12.49172]
[1776671045257,48.64,74983.38,8.1,0.14134,8e-05,12.46898]
[1776671046900,48.64,74983.38,8.1,0.14134,8e-05,12.46898]
[1776671047097,48.64,74983.38,8.1,0.14134,8e-05,12.46898]
[1776671047377,48.64,74983.38,8.1,0.14134,8e-05,12.46898]
[1776671047537,48.64,74983.38,8.1,0.14134,8e-05,12.46898]
[1776671048416,48.64,74983.34,8.1,0.14134,8e-05,12.4689]
[1776671050346,48.64,74974.74,8.1,0.14063,8e-05,12.42498]
[1776671050408,48.64,74974.94,8.1,0.14065,8e-05,12.42621]
[1776671056334,48.64,74977.57,8.1,0.14086,8e-05,12.43916]
[1776671061370,48.64,74975.71,8.1,0.1407,8e-05,12.42925]
[1776671063384,48.64,74966.74,8.1,0.13996,8e-05,12.38335]
[1776671068419,48.64,74970.79,8.1,0.1403,8e-05,12.40409]
[1776671073453,48.64,74978.19,8.1,0.14086,8e-05,12.4371]
[1776671074047,48.64,74978.19,8.1,0.14086,8e-05,12.4371]
[1776671074461,48.64,74978.68,8.1,0.1409,8e-05,12.43959]
[1776671079723,48.64,74985.84,8.1,0.14149,8e-05,12.47601]
[1776671080512,48.64,74988.67,8.1,0.14172,8e-05,12.49041]
[1776671086677,48.64,74993.47,8.1,0.14212,8e-05,12.5151]
[1776671087761,48.64,74994.36,8.1,0.1422,8e-05,12.5197]
[1776671089473,48.64,74995.43,8.1,0.14229,8e-05,12.52522]
[1776671094034,48.64,74993.9,8.1,0.14216,8e-05,12.51749]
[1776671097695,48.64,74985.03,8.1,0.14142,8e-05,12.47172]
[1776671097823,48.64,74975.43,8.1,0.14063,8e-05,12.42256]
[1776671099652,48.64,74971.69,8.1,0.14032,8e-05,12.4034]
[1776671101462,48.64,74968.73,8.1,0.14007,8e-05,12.38828]
[1776671101499,48.64,74968.73,8.1,0.14007,8e-05,12.38828]
[1776671101509,48.64,74968.73,8.1,0.14007,8e-05,12.38828]
[1776671101535,48.64,74968.73,8.1,0.14007,8e-05,12.38828]
[1776671101552,48.64,74968.73,8.1,0.14007,8e-05,12.38828]
[1776671101582,48.64,74968.73,8.1,0.14007,8e-05,12.38828]
[1776671102289,48.64,74963.76,8.1,0.13967,8e-05,12.3629]
[1776671102731,48.64,74963.76,8.1,0.13967,8e-05,12.3629]
[1776671102759,48.64,74963.76,8.1,0.13967,8e-05,12.3629]
[1776671103672,48.64,74941.89,8.1,0.13788,8e-05,12.25143]
[1776671105469,48.64,74939.03,8.1,0.13765,8e-05,12.23705]
[1776671105771,48.64,74939.03,8.1,0.13765,8e-05,12.23705]
[1776671106192,48.64,74939.34,8.1,0.13768,8e-05,12.23884]
[1776671106811,48.64,74926.35,8.1,0.13662,8e-05,12.17266]
[1776671107571,48.64,74926.35,8.1,0.13662,8e-05,12.17266]
[1776671107573,48.64,74926.35,8.1,0.13662,8e-05,12.17266]
[1776671108138,48.64,74920.03,8.1,0.13612,8e-05,12.14057]
[1776671108289,48.64,74920.03,8.1,0.13612,8e-05,12.14057]
[1776671108311,48.64,74920.03,8.1,0.13612,8e-05,12.14057]
[1776671108707,48.64,74914.17,8.1,0.13564,8e-05,12.11088]
[1776671109305,48.64,74914.17,8.1,0.13564,8e-05,12.11088]
[1776671109652,48.64,74914.17,8.1,0.13564,8e-05,12.11088]
[1776671111363,48.64,74900.49,8.1,0.13455,8e-05,12.04132]
[1776671119652,48.64,74904.78,8.1,0.1349,8e-05,12.06355]
[1776671122780,48.64,74906.91,8.1,0.13507,8e-05,12.07454]
[1776671122811,48.64,74906.91,8.1,0.13507,8e-05,12.07454]
[1776671122832,48.64,74907.98,8.1,0.13516,8e-05,12.08002]
[1776671124133,48.65,74916.75,8.1,0.13587,8e-05,12.12485]
[1776671129714,48.65,74920.69,8.1,0.1362,8e-05,12.14557]
[1776671129859,48.65,74920.87,8.1,0.13621,8e-05,12.1466]
[1776671132883,48.65,74911.86,8.1,0.13545,8e-05,12.09656]
[1776671134515,48.65,74912.0,8.1,0.13547,8e-05,12.09749]
[1776671136812,48.65,74918.42,8.1,0.13599,8e-05,12.13055]
[1776671138700,48.65,74928.56,8.1,0.13681,8e-05,12.18242]
[1776671140628,48.65,74934.61,8.1,0.13731,8e-05,12.2134]
[1776671141567,48.65,74937.21,8.1,0.13752,8e-05,12.22669]
[1776671142523,48.65,74939.41,8.1,0.1377,8e-05,12.23809]
[1776671145461,48.65,74940.35,8.1,0.13778,8e-05,12.24322]
[1776671151014,48.66,74948.17,8.1,0.13843,8e-05,12.28395]
[1776671154263,48.66,74948.97,8.1,0.13851,8e-05,12.28843]
[1776671154266,48.66,74948.97,8.1,0.13851,8e-05,12.28843]
[1776671154959,48.66,74948.97,8.1,0.13851,8e-05,12.28843]
[1776671154972,48.66,74948.97,8.1,0.13851,8e-05,12.28843]
[1776671154975,48.66,74948.97,8.1,0.13851,8e-05,12.28843]
[1776671155120,48.66,74951.26,8.1,0.13869,8e-05,12.30011]
[1776671155291,48.66,74951.26,8.1,0.13869,8e-05,12.30011]
[1776671155575,48.66,74951.26,8.1,0.13869,8e-05,12.30011]
[1776671155648,48.66,74962.33,8.1,0.1396,8e-05,12.35674]
[1776671156745,48.66,74975.18,8.1,0.14066,8e-05,12.42231]
[1776671157656,48.66,74975.18,8.1,0.14066,8e-05,12.42231]
[1776671159653,48.66,74972.44,8.1,0.14043,8e-05,12.40826]
[1776671161118,48.66,74973.38,8.1,0.14051,8e-05,12.41297]
[1776671161382,48.66,74973.38,8.1,0.14051,8e-05,12.41297]
[1776671163212,48.66,74979.22,8.1,0.14099,8e-05,12.4427]
[1776671167699,48.66,74982.34,8.1,0.14124,8e-05,12.45818]
[1776671173172,48.65,74983.45,8.1,0.14131,8e-05,12.46296]
[1776671175529,48.65,74984.82,8.1,0.14142,8e-05,12.46968]
[1776671181026,48.65,74989.0,8.1,0.14176,8e-05,12.49033]
[1776671186288,48.65,74987.3,8.1,0.1416,8e-05,12.48041]
[1776671191322,48.64,74987.95,8.1,0.14159,8e-05,12.47814]
[1776671196358,48.64,74988.31,8.1,0.14161,8e-05,12.47927]
[1776671198942,48.64,74987.96,8.1,0.14158,8e-05,12.47734]
[1776671199034,48.64,74990.77,8.1,0.14181,8e-05,12.49138]
[1776671199466,48.64,74990.77,8.1,0.14181,8e-05,12.49138]
[1776671204634,48.64,74998.27,8.1,0.14242,8e-05,12.52907]
[1776671209448,48.63,74999.14,8.1,0.14247,8e-05,12.53256]
[1776671209453,48.63,74999.49,8.1,0.1425,8e-05,12.53417]
[1776671214428,48.63,75000.51,8.1,0.14258,8e-05,12.53914]
[1776671219519,48.63,75000.21,8.1,0.14256,8e-05,12.5376]
[1776671224556,48.63,75004.13,8.1,0.14288,8e-05,12.55772]
[1776671229687,48.63,75006.94,8.1,0.14312,8e-05,12.57208]
[1776671229783,48.63,75006.94,8.1,0.14312,8e-05,12.57208]
[1776671234664,48.63,75012.29,8.1,0.14356,8e-05,12.59936]
[1776671240668,48.63,75000.14,8.1,0.14255,8e-05,12.53716]
[1776671245704,48.63,75000.26,8.1,0.14256,8e-05,12.53799]
[1776671248725,48.63,75011.83,8.1,0.14353,8e-05,12.59732]
[1776671253270,48.63,75018.55,8.1,0.14405,8e-05,12.62686]
[1776671253394,48.63,75018.55,8.1,0.14405,8e-05,12.62686]
[1776671253405,48.63,75018.55,8.1,0.14405,8e-05,12.62686]
[1776671254551,48.63,75021.32,8.1,0.14428,8e-05,12.64106]
[1776671255030,48.63,75021.32,8.1,0.14428,8e-05,12.64106]
[1776671255466,48.63,75022.48,8.1,0.14437,8e-05,12.64684]
[1776671256299,48.63,75022.65,8.1,0.14439,8e-05,12.64761]
[1776671258073,48.63,75023.25,8.1,0.14443,8e-05,12.65058]
[1776671258710,48.63,75023.05,8.1,0.14442,8e-05,12.64945]
[1776671258748,48.63,75023.05,8.1,0.14442,8e-05,12.64945]
[1776671259366,48.63,75027.28,8.1,0.14477,8e-05,12.67119]
[1776671259477,48.63,75027.28,8.1,0.14477,8e-05,12.67119]
[1776671260077,48.63,75027.28,8.1,0.14477,8e-05,12.67119]
[1776671260177,48.63,75031.49,8.1,0.14513,8e-05,12.6928]
[1776671260879,48.63,75031.49,8.1,0.14513,8e-05,12.6928]
[1776671261191,48.63,75036.96,8.1,0.14559,8e-05,12.72085]
[1776671261230,48.63,75036.96,8.1,0.14559,8e-05,12.72085]
[1776671261338,48.63,75036.96,8.1,0.14559,8e-05,12.72085]
[1776671261360,48.63,75036.96,8.1,0.14559,8e-05,12.72085]
[1776671261492,48.63,75036.96,8.1,0.14559,8e-05,12.72085]
[1776671261527,48.63,75036.96,8.1,0.14559,8e-05,12.72085]
[1776671261538,48.63,75036.96,8.1,0.14559,8e-05,12.72085]
[1776671261596,48.63,75036.96,8.1,0.14559,8e-05,12.72085]
[1776671263136,48.63,75031.1,8.1,0.14509,8e-05,12.69074]
[1776671262823,48.63,75020.62,8.1,0.14421,8e-05,12.637]
[1776671264250,48.63,75021.83,8.1,0.14431,8e-05,12.64327]
[1776671266011,48.63,75022.81,8.1,0.1444,8e-05,12.64835]
[1776671266340,48.63,75023.12,8.1,0.14442,8e-05,12.64999]
[1776671266493,48.63,75023.12,8.1,0.14442,8e-05,12.64999]
[1776671266831,48.63,75023.12,8.1,0.14442,8e-05,12.64999]
[1776671267401,48.63,75020.52,8.1,0.14421,8e-05,12.63672]
[1776671268714,48.63,75017.04,8.1,0.14392,8e-05,12.61896]
[1776671273901,48.63,75020.21,8.1,0.14418,8e-05,12.63499]
[1776671278979,48.63,75020.77,8.1,0.14422,8e-05,12.63753]
[1776671279613,48.63,75020.53,8.1,0.1442,8e-05,12.63621]
[1776671279649,48.63,75020.53,8.1,0.1442,8e-05,12.63621]
[1776671284979,48.63,75014.99,8.1,0.14374,8e-05,12.60816]
[1776671288080,48.63,75018.04,8.1,0.144,8e-05,12.62401]
[1776671290183,48.63,75025.76,8.1,0.14465,8e-05,12.66374]
[1776671290822,48.63,75025.76,8.1,0.14465,8e-05,12.66374]
[1776671290828,48.63,75025.76,8.1,0.14465,8e-05,12.66374]
[1776671290863,48.63,75025.76,8.1,0.14465,8e-05,12.66374]
[1776671290868,48.63,75025.76,8.1,0.14465,8e-05,12.66374]
[1776671291077,48.63,75025.76,8.1,0.14465,8e-05,12.66374]
[1776671291085,48.63,75025.76,8.1,0.14465,8e-05,12.66374]
[1776671291097,48.63,75025.76,8.1,0.14465,8e-05,12.66374]
[1776671291223,48.63,75033.01,8.1,0.14526,8e-05,12.70094]
[1776671291478,48.63,75033.01,8.1,0.14526,8e-05,12.70094]
[1776671292090,48.63,75033.01,8.1,0.14526,8e-05,12.70094]
[1776671297847,48.63,75034.83,8.1,0.14541,8e-05,12.70996]
[1776671299533,48.63,75035.34,8.1,0.14545,8e-05,12.71247]
[1776671299649,48.63,75035.34,8.1,0.14545,8e-05,12.71247]
[1776671299651,48.63,75035.34,8.1,0.14545,8e-05,12.71247]
[1776671299701,48.63,75035.34,8.1,0.14545,8e-05,12.71247]
[1776671300089,48.63,75035.34,8.1,0.14545,8e-05,12.71247]
[1776671300216,48.63,75030.08,8.1,0.14501,8e-05,12.68544]
[1776671301222,48.63,75027.44,8.1,0.14478,8e-05,12.67198]
[1776671303083,48.63,75027.37,8.1,0.14478,8e-05,12.67172]
[1776671305684,48.63,75026.68,8.1,0.14472,8e-05,12.66829]
[1776671308333,48.63,75026.97,8.1,0.14475,8e-05,12.66981]
[1776671312251,48.63,75026.25,8.1,0.14465,8e-05,12.6614]
[1776671312655,48.63,75026.25,8.1,0.14465,8e-05,12.6614]
[1776671312719,48.63,75026.25,8.1,0.14465,8e-05,12.6614]
[1776671315081,48.63,75025.96,8.1,0.14462,8e-05,12.65996]
[1776671316716,48.63,75027.09,8.1,0.14472,8e-05,12.66588]
[1776671319649,48.63,75028.16,8.1,0.14481,8e-05,12.67156]
[1776671325261,48.64,75026.09,8.1,0.14465,8e-05,12.66158]
[1776671327529,48.64,75029.65,8.1,0.14495,8e-05,12.67994]
[1776671332978,48.64,75025.21,8.1,0.14458,8e-05,12.65734]
[1776671336171,48.64,75025.38,8.1,0.14459,8e-05,12.65822]
[1776671338547,48.64,75026.52,8.1,0.14469,8e-05,12.66404]
[1776671338621,48.64,75026.52,8.1,0.14469,8e-05,12.66404]
[1776671339649,48.64,75026.09,8.1,0.14465,8e-05,12.66182]
[1776671343915,48.64,75025.22,8.1,0.14458,8e-05,12.6573]
[1776671344836,48.64,75023.65,8.1,0.14445,8e-05,12.64924]
[1776671344856,48.64,75023.65,8.1,0.14445,8e-05,12.64924]
[1776671344880,48.64,75023.65,8.1,0.14445,8e-05,12.64924]
[1776671345045,48.64,75023.65,8.1,0.14445,8e-05,12.64924]
[1776671345175,48.64,75023.65,8.1,0.14445,8e-05,12.64924]
[1776671345179,48.64,75023.65,8.1,0.14445,8e-05,12.64924]
[1776671345607,48.64,75022.89,8.1,0.14438,8e-05,12.64534]
[1776671345763,48.64,75022.89,8.1,0.14438,8e-05,12.64534]
[1776671346223,48.64,74997.48,8.1,0.14226,8e-05,12.51537]
[1776671346938,48.64,74979.17,8.1,0.14075,8e-05,12.42185]
[1776671349739,48.64,74975.33,8.1,0.14044,8e-05,12.40254]
[1776671351823,48.64,74973.76,8.1,0.14031,8e-05,12.39485]
[1776671352275,48.64,74973.77,8.1,0.14032,8e-05,12.39508]
[1776671355351,48.64,74971.48,8.1,0.14013,8e-05,12.38375]
[1776671356189,48.64,74971.48,8.1,0.14013,8e-05,12.38375]
[1776671356568,48.64,74971.37,8.1,0.14013,8e-05,12.38338]
[1776671356594,48.64,74971.37,8.1,0.14013,8e-05,12.38338]
[1776671357006,48.64,74971.37,8.1,0.14013,8e-05,12.38338]
[1776671357103,48.64,74970.48,8.1,0.14006,8e-05,12.37917]
[1776671358733,48.64,74964.78,8.1,0.13959,8e-05,12.35005]
[1776671358742,48.64,74964.78,8.1,0.13959,8e-05,12.35005]
[1776671358874,48.64,74964.78,8.1,0.13959,8e-05,12.35005]
[1776671359141,48.64,74964.78,8.1,0.13959,8e-05,12.35005]
[1776671359364,48.64,74963.05,8.1,0.13945,8e-05,12.34129]
[1776671359545,48.64,74963.05,8.1,0.13945,8e-05,12.34129]
[1776671359632,48.64,74963.05,8.1,0.13945,8e-05,12.34129]
[1776671359648,48.64,74963.05,8.1,0.13945,8e-05,12.34129]
[1776671360226,48.64,74953.83,8.1,0.1387,8e-05,12.29434]
[1776671365508,48.65,74948.24,8.1,0.13825,8e-05,12.26633]
[1776671366131,48.65,74948.24,8.1,0.13825,8e-05,12.26633]
[1776671366136,48.65,74948.24,8.1,0.13825,8e-05,12.26633]
[1776671366384,48.65,74948.2,8.1,0.13825,8e-05,12.26643]
[1776671366396,48.65,74948.2,8.1,0.13825,8e-05,12.26643]
[1776671368192,48.65,74944.72,8.1,0.13797,8e-05,12.24869]
[1776671370738,48.65,74937.28,8.1,0.13737,8e-05,12.2113]
[1776671370802,48.65,74937.28,8.1,0.13737,8e-05,12.2113]
[1776671371177,48.65,74937.28,8.1,0.13737,8e-05,12.2113]
[1776671373569,48.65,74932.3,8.1,0.13694,8e-05,12.18218]
[1776671373577,48.65,74932.3,8.1,0.13694,8e-05,12.18218]
[1776671374235,48.65,74932.3,8.1,0.13694,8e-05,12.18218]
[1776671374509,48.65,74930.06,8.1,0.13676,8e-05,12.17077]
[1776671374875,48.65,74898.74,8.1,0.13424,8e-05,12.01182]
[1776671375487,48.65,74898.74,8.1,0.13424,8e-05,12.01182]
[1776671375758,48.65,74898.74,8.1,0.13424,8e-05,12.01182]
[1776671375947,48.65,74898.74,8.1,0.13424,8e-05,12.01182]
[1776671375953,48.65,74891.12,8.1,0.13363,8e-05,11.97324]
[1776671376798,48.65,74891.12,8.1,0.13363,8e-05,11.97324]
[1776671376824,48.65,74891.12,8.1,0.13363,8e-05,11.97324]
[1776671376965,48.65,74891.12,8.1,0.13363,8e-05,11.97324]
[1776671379354,48.65,74881.66,8.1,0.13289,8e-05,11.92581]
[1776671379572,48.65,74881.66,8.1,0.13289,8e-05,11.92581]
[1776671379650,48.65,74881.66,8.1,0.13289,8e-05,11.92581]
[1776671383007,48.66,74882.75,8.1,0.13298,8e-05,11.9318]
[1776671388962,48.66,74879.89,8.1,0.13278,8e-05,11.9189]
[1776671394154,48.66,74877.17,8.1,0.13259,8e-05,11.90637]
[1776671399650,48.67,74882.01,8.1,0.13299,8e-05,11.93237]
[1776671404242,48.67,74882.37,8.1,0.13304,8e-05,11.9351]
[1776671404886,48.67,74882.37,8.1,0.13304,8e-05,11.93533]
[1776671405033,48.67,74882.37,8.1,0.13304,8e-05,11.93533]
[1776671405102,48.67,74882.37,8.1,0.13304,8e-05,11.93533]
[1776671405198,48.67,74872.63,8.1,0.13227,8e-05,11.88619]
[1776671405349,48.67,74872.63,8.1,0.13227,8e-05,11.88619]
[1776671405375,48.67,74872.63,8.1,0.13227,8e-05,11.88619]
[1776671405423,48.67,74872.63,8.1,0.13227,8e-05,11.88619]
[1776671405431,48.67,74872.63,8.1,0.13227,8e-05,11.88619]
[1776671406119,48.67,74872.63,8.1,0.13227,8e-05,11.88619]
[1776671406164,48.67,74826.56,8.1,0.12865,8e-05,11.6533]
[1776671407009,48.67,74826.56,8.1,0.12865,8e-05,11.6533]
[1776671407037,48.67,74826.56,8.1,0.12865,8e-05,11.6533]
[1776671407159,48.67,74826.56,8.1,0.12865,8e-05,11.6533]
[1776671407201,48.67,74826.56,8.1,0.12865,8e-05,11.6533]
[1776671407329,48.67,74782.64,8.1,0.12527,8e-05,11.43259]
[1776671407504,48.67,74782.64,8.1,0.12527,8e-05,11.43259]
[1776671407666,48.67,74782.64,8.1,0.12527,8e-05,11.43259]
[1776671407883,48.67,74782.64,8.1,0.12527,8e-05,11.43259]
[1776671408036,48.67,74782.64,8.1,0.12527,8e-05,11.43259]
[1776671408154,48.67,74782.64,8.1,0.12527,8e-05,11.43259]
[1776671408324,48.68,74776.36,8.1,0.12481,8e-05,11.40178]
[1776671408607,48.68,74776.36,8.1,0.12481,8e-05,11.40178]
[1776671408752,48.68,74776.36,8.1,0.12481,8e-05,11.40178]
[1776671409067,48.68,74776.36,8.1,0.12481,8e-05,11.40178]
[1776671409322,48.68,74772.99,8.1,0.12456,8e-05,11.38541]
[1776671409507,48.68,74772.99,8.1,0.12456,8e-05,11.38541]
[1776671409514,48.68,74772.99,8.1,0.12456,8e-05,11.38541]
[1776671409612,48.68,74772.99,8.1,0.12456,8e-05,11.38541]
[1776671410015,48.68,74772.99,8.1,0.12456,8e-05,11.38541]
[1776671410534,48.68,74771.18,8.1,0.12443,8e-05,11.37688]
[1776671410644,48.68,74771.18,8.1,0.12443,8e-05,11.37688]
[1776671410741,48.68,74771.18,8.1,0.12443,8e-05,11.37688]
[1776671411093,48.68,74771.18,8.1,0.12443,8e-05,11.37688]
[1776671411163,48.68,74785.78,8.1,0.12555,8e-05,11.4509]
[1776671411671,48.68,74785.78,8.1,0.12555,8e-05,11.4509]
[1776671412012,48.68,74785.78,8.1,0.12555,8e-05,11.4509]
[1776671412048,48.68,74796.95,8.1,0.12642,8e-05,11.50768]
[1776671412668,48.68,74796.95,8.1,0.12642,8e-05,11.50768]
[1776671413020,48.68,74796.95,8.1,0.12642,8e-05,11.50768]
[1776671413667,48.69,74798.23,8.1,0.12653,8e-05,11.51469]
[1776671413724,48.69,74798.23,8.1,0.12653,8e-05,11.51469]
[1776671414016,48.69,74798.23,8.1,0.12653,8e-05,11.51469]
[1776671414098,48.69,74798.23,8.1,0.12653,8e-05,11.51469]
[1776671414125,48.69,74787.89,8.1,0.12574,8e-05,11.46331]
[1776671414516,48.69,74787.89,8.1,0.12574,8e-05,11.46331]
[1776671414669,48.69,74787.89,8.1,0.12574,8e-05,11.46331]
[1776671415017,48.69,74787.89,8.1,0.12574,8e-05,11.46331]
[1776671415112,48.69,74787.89,8.1,0.12574,8e-05,11.46331]
[1776671415516,48.69,74786.97,8.1,0.12568,8e-05,11.45934]
[1776671415575,48.69,74786.97,8.1,0.12568,8e-05,11.45934]
[1776671416019,48.69,74786.97,8.1,0.12568,8e-05,11.45934]
[1776671416112,48.69,74786.97,8.1,0.12568,8e-05,11.45934]
[1776671416317,48.69,74786.97,8.1,0.12568,8e-05,11.45934]
[1776671416520,48.69,74786.43,8.1,0.12565,8e-05,11.45727]
[1776671416572,48.69,74786.43,8.1,0.12565,8e-05,11.45727]
[1776671417019,48.69,74786.43,8.1,0.12565,8e-05,11.45727]
[1776671417107,48.69,74786.43,8.1,0.12565,8e-05,11.45727]
[1776671417203,48.69,74785.97,8.1,0.12563,8e-05,11.45561]
[1776671417518,48.69,74785.97,8.1,0.12563,8e-05,11.45561]
[1776671417584,48.69,74785.97,8.1,0.12563,8e-05,11.45561]
[1776671418019,48.69,74785.97,8.1,0.12563,8e-05,11.45561]
[1776671418541,48.7,74785.46,8.1,0.1256,8e-05,11.45367]
[1776671419026,48.7,74785.46,8.1,0.1256,8e-05,11.45367]
[1776671419558,48.7,74785.04,8.1,0.12558,8e-05,11.45218]
[1776671420026,48.7,74785.04,8.1,0.12558,8e-05,11.45218]
[1776671420096,48.7,74785.04,8.1,0.12558,8e-05,11.45218]
[1776671420128,48.7,74773.25,8.1,0.12469,8e-05,11.39366]
[1776671421125,48.7,74773.25,8.1,0.12469,8e-05,11.39366]
[1776671422178,48.7,74769.81,8.1,0.12444,8e-05,11.37713]
[1776671422426,48.7,74761.07,8.1,0.12378,8e-05,11.33392]
[1776671422992,48.71,74739.94,8.1,0.1222,8e-05,11.22892]
[1776671423590,48.71,74739.94,8.1,0.1222,8e-05,11.22892]
[1776671424996,48.71,74732.33,8.1,0.12164,7e-05,11.19169]
[1776671425638,48.71,74728.6,8.1,0.12137,7e-05,11.17388]
[1776671428196,48.72,74729.01,8.1,0.12143,7e-05,11.17754]
[1776671428290,48.72,74723.93,8.1,0.12107,7e-05,11.15389]
[1776671428638,48.72,74723.93,8.1,0.12107,7e-05,11.15389]
[1776671429039,48.72,74721.32,8.1,0.12088,7e-05,11.14089]
[1776671429432,48.72,74721.32,8.1,0.12088,7e-05,11.14089]
[1776671429647,48.72,74721.32,8.1,0.12088,7e-05,11.14089]
[1776671430398,48.74,74719.84,8.1,0.12084,7e-05,11.13835]
[1776671430495,48.74,74719.84,8.1,0.12084,7e-05,11.13835]
[1776671431187,48.74,74719.84,8.1,0.12084,7e-05,11.13835]
[1776671431321,48.74,74726.01,8.1,0.12128,7e-05,11.16544]
[1776671435779,48.74,74732.41,8.1,0.12178,7e-05,11.19871]
[1776671435965,48.74,74732.41,8.1,0.12178,7e-05,11.19871]
[1776671436088,48.74,74741.34,8.1,0.12245,8e-05,11.2437]
[1776671436893,48.74,74741.34,8.1,0.12245,8e-05,11.2437]
[1776671437095,48.75,74756.25,8.1,0.12359,8e-05,11.31901]
[1776671438436,48.77,74762.15,8.1,0.12416,8e-05,11.35605]
[1776671439119,48.77,74762.15,8.1,0.12416,8e-05,11.35605]
[1776671440964,48.77,74767.07,8.1,0.12455,8e-05,11.3819]
[1776671441175,48.77,74767.07,8.1,0.12455,8e-05,11.3819]
[1776671442133,48.78,74786.12,8.1,0.12602,8e-05,11.47848]
[1776671443538,48.78,74792.54,8.1,0.12652,8e-05,11.51121]
[1776671443755,48.78,74792.54,8.1,0.12652,8e-05,11.51121]
[1776671443792,48.78,74792.54,8.1,0.12652,8e-05,11.51121]
[1776671443797,48.78,74792.54,8.1,0.12652,8e-05,11.51121]
[1776671444149,48.78,74797.32,8.1,0.12689,8e-05,11.53562]
[1776671445570,48.78,74801.23,8.1,0.1272,8e-05,11.55566]
[1776671448743,48.79,74789.09,8.1,0.12628,8e-05,11.49585]
[1776671448745,48.79,74789.09,8.1,0.12628,8e-05,11.49585]
[1776671450809,48.79,74786.4,8.1,0.12609,8e-05,11.48322]
[1776671456231,48.8,74786.02,8.1,0.12611,8e-05,11.48409]
[1776671460759,48.8,74789.26,8.1,0.12639,8e-05,11.50263]
[1776671464731,48.81,74788.86,8.1,0.12639,8e-05,11.50239]
[1776671465530,48.81,74788.22,8.1,0.12635,8e-05,11.49963]
[1776671465539,48.81,74788.22,8.1,0.12635,8e-05,11.49963]
[1776671465985,48.81,74788.22,8.1,0.12635,8e-05,11.49963]
[1776671466062,48.81,74788.22,8.1,0.12635,8e-05,11.49963]
[1776671466304,48.81,74810.97,8.1,0.1281,8e-05,11.61383]
[1776671466624,48.81,74810.97,8.1,0.1281,8e-05,11.61383]
[1776671466860,48.81,74810.97,8.1,0.1281,8e-05,11.61383]
[1776671467076,48.81,74810.97,8.1,0.1281,8e-05,11.61383]
[1776671467462,48.82,74821.97,8.1,0.12897,8e-05,11.67045]
[1776671467874,48.82,74821.97,8.1,0.12897,8e-05,11.67045]
[1776671467881,48.82,74821.97,8.1,0.12897,8e-05,11.67045]
[1776671467913,48.82,74821.97,8.1,0.12897,8e-05,11.67045]
[1776671468319,48.82,74836.82,8.1,0.13013,8e-05,11.74522]
[1776671468487,48.82,74836.82,8.1,0.13013,8e-05,11.74522]
[1776671469326,48.82,74855.32,8.1,0.13159,8e-05,11.83909]
[1776671470603,48.82,74855.85,8.1,0.13164,8e-05,11.84255]
[1776671470697,48.82,74855.85,8.1,0.13164,8e-05,11.84255]
[1776671471597,48.82,74860.08,8.1,0.13198,8e-05,11.86423]
[1776671474362,48.82,74847.9,8.1,0.13104,8e-05,11.80368]
[1776671474493,48.82,74847.9,8.1,0.13104,8e-05,11.80368]
[1776671479646,48.83,74839.8,8.1,0.13043,8e-05,11.76478]
[1776671480172,48.83,74839.8,8.1,0.13043,8e-05,11.76478]
[1776671481891,48.83,74840.05,8.1,0.13047,8e-05,11.7669]
[1776671484195,48.84,74842.2,8.1,0.13065,8e-05,11.77858]
[1776671488423,48.84,74844.29,8.1,0.13084,8e-05,11.79067]
[1776671489491,48.84,74844.38,8.1,0.13085,8e-05,11.79152]
[1776671489763,48.84,74844.17,8.1,0.13084,8e-05,11.79085]
[1776671489794,48.84,74844.17,8.1,0.13084,8e-05,11.79085]
[1776671495045,48.85,74851.71,8.1,0.13142,8e-05,11.8259]
[1776671495166,48.85,74851.71,8.1,0.13142,8e-05,11.8259]
[1776671495306,48.85,74851.71,8.1,0.13142,8e-05,11.8259]
[1776671495352,48.85,74851.71,8.1,0.13142,8e-05,11.8259]
[1776671495574,48.85,74851.71,8.1,0.13142,8e-05,11.8259]
[1776671495668,48.85,74853.33,8.1,0.13155,8e-05,11.83441]
[1776671496694,48.85,74853.33,8.1,0.13155,8e-05,11.83441]
[1776671498308,48.85,74851.19,8.1,0.13139,8e-05,11.82374]
[1776671499959,48.85,74848.98,8.1,0.13122,8e-05,11.81288]
[1776671505585,48.85,74846.0,8.1,0.131,8e-05,11.799]
[1776671507522,48.85,74846.0,8.1,0.131,8e-05,11.799]
[1776671507605,48.86,74846.28,8.1,0.13103,8e-05,11.80076]
[1776671512633,48.86,74845.91,8.1,0.13102,8e-05,11.80038]
[1776671517025,48.86,74853.57,8.1,0.13164,8e-05,11.83983]
[1776671517518,48.86,74853.57,8.1,0.13164,8e-05,11.83983]
[1776671522704,48.87,74862.86,8.1,0.1324,8e-05,11.88858]
[1776671523885,48.87,74862.86,8.1,0.1324,8e-05,11.88858]
[1776671528499,48.87,74861.4,8.1,0.13231,8e-05,11.88254]
[1776671531275,48.88,74863.4,8.1,0.13247,8e-05,11.89315]
[1776671536805,48.88,74864.17,8.1,0.13256,8e-05,11.89877]
[1776671541840,48.88,74861.04,8.1,0.13234,8e-05,11.88425]
[1776671543748,48.89,74859.97,8.1,0.13226,8e-05,11.87912]
[1776671547498,48.89,74860.46,8.1,0.13231,8e-05,11.88242]
[1776671548406,48.89,74854.52,8.1,0.13184,8e-05,11.85274]
[1776671548500,48.89,74848.97,8.1,0.13142,8e-05,11.82524]
[1776671553924,48.89,74841.24,8.1,0.13078,8e-05,11.7822]
[1776671556945,48.89,74830.88,8.1,0.12997,8e-05,11.73043]
[1776671561982,48.9,74831.02,8.1,0.13,8e-05,11.73202]
[1776671564536,48.9,74830.6,8.1,0.12997,8e-05,11.73008]
[1776671569812,48.9,74831.87,8.1,0.13008,8e-05,11.7371]
[1776671569874,48.9,74831.87,8.1,0.13008,8e-05,11.7371]
[1776671571389,48.9,74825.9,8.1,0.12961,8e-05,11.70713]
[1776671571421,48.9,74814.26,8.1,0.12871,8e-05,11.64874]
[1776671571619,48.9,74814.26,8.1,0.12871,8e-05,11.64874]
[1776671571878,48.9,74814.26,8.1,0.12871,8e-05,11.64874]
[1776671571904,48.9,74814.26,8.1,0.12871,8e-05,11.64874]
[1776671578407,48.9,74813.58,8.1,0.12867,8e-05,11.64641]
[1776671579733,48.9,74813.63,8.1,0.12868,8e-05,11.64701]
[1776671582139,48.91,74817.63,8.1,0.129,8e-05,11.66763]
[1776671586633,48.91,74811.72,8.1,0.12855,8e-05,11.63864]
[1776671586679,48.91,74811.72,8.1,0.12855,8e-05,11.63864]
[1776671586760,48.91,74811.72,8.1,0.12855,8e-05,11.63864]
[1776671587193,48.91,74800.05,8.1,0.12766,8e-05,11.58031]
[1776671588164,48.91,74789.92,8.1,0.12688,8e-05,11.52983]
[1776671589645,48.91,74789.07,8.1,0.12682,8e-05,11.52594]
[1776671594785,48.92,74788.48,8.1,0.12681,8e-05,11.5248]
[1776671597129,48.92,74799.1,8.1,0.12763,8e-05,11.57866]
[1776671597292,48.92,74799.1,8.1,0.12763,8e-05,11.57866]
[1776671603269,48.93,74792.33,8.1,0.12715,8e-05,11.54693]
[1776671608476,48.93,74791.26,8.1,0.12708,8e-05,11.54283]
[1776671609341,48.93,74791.19,8.1,0.12709,8e-05,11.54312]
[1776671615327,48.94,74793.66,8.1,0.12726,8e-05,11.55232]
[1776671618703,48.94,74793.41,8.1,0.12726,8e-05,11.55225]
[1776671625422,48.95,74790.32,8.1,0.12706,8e-05,11.53892]
[1776671625879,48.95,74790.32,8.1,0.12706,8e-05,11.53892]
[1776671626986,48.95,74793.21,8.1,0.12728,8e-05,11.5537]
[1776671627105,48.95,74793.21,8.1,0.12728,8e-05,11.5537]
[1776671627233,48.95,74793.21,8.1,0.12728,8e-05,11.5537]
[1776671627485,48.95,74793.21,8.1,0.12728,8e-05,11.5537]
[1776671627548,48.95,74793.21,8.1,0.12728,8e-05,11.5537]
[1776671627583,48.95,74793.21,8.1,0.12728,8e-05,11.5537]
[1776671627613,48.95,74793.21,8.1,0.12728,8e-05,11.5537]
[1776671627585,48.95,74808.53,8.1,0.12847,8e-05,11.63077]
[1776671630380,48.95,74816.66,8.1,0.12911,8e-05,11.67218]
[1776671632045,48.95,74815.6,8.1,0.12904,8e-05,11.6675]
[1776671632199,48.95,74815.6,8.1,0.12904,8e-05,11.6675]
[1776671632261,48.95,74815.6,8.1,0.12904,8e-05,11.6675]
[1776671632391,48.95,74815.6,8.1,0.12904,8e-05,11.6675]
[1776671632514,48.95,74815.6,8.1,0.12904,8e-05,11.6675]
[1776671632584,48.95,74807.86,8.1,0.12844,8e-05,11.629]
[1776671633618,48.95,74791.99,8.1,0.12722,8e-05,11.54968]
[1776671639644,48.96,74790.16,8.1,0.12711,8e-05,11.54207]
[1776671642349,48.96,74788.96,8.1,0.12703,8e-05,11.53701]
[1776671643262,48.96,74782.32,8.1,0.12653,8e-05,11.50411]
[1776671647603,48.97,74765.61,8.1,0.12528,8e-05,11.42266]
[1776671648483,48.97,74765.61,8.1,0.12528,8e-05,11.42266]
[1776671648612,48.97,74759.34,8.1,0.12481,8e-05,11.39186]
[1776671649167,48.97,74759.34,8.1,0.12481,8e-05,11.39186]
[1776671649170,48.97,74759.34,8.1,0.12481,8e-05,11.39186]
[1776671649618,48.97,74751.47,8.1,0.12422,8e-05,11.35295]
[1776671650788,48.97,74751.68,8.1,0.12424,8e-05,11.35416]
[1776671652141,48.97,74748.58,8.1,0.12401,8e-05,11.33888]
[1776671652160,48.97,74748.58,8.1,0.12401,8e-05,11.33888]
[1776671652473,48.97,74748.58,8.1,0.12401,8e-05,11.33888]
[1776671652639,48.97,74756.09,8.1,0.12458,8e-05,11.37645]
[1776671657674,48.98,74758.75,8.1,0.12483,8e-05,11.39241]
[1776671662717,48.99,74756.4,8.1,0.12469,8e-05,11.38329]
[1776671668137,49.0,74754.34,8.1,0.12457,8e-05,11.37568]
[1776671673794,49.01,74757.26,8.1,0.1248,8e-05,11.38864]
[1776671678830,49.02,74756.14,8.1,0.12476,8e-05,11.38561]
[1776671684170,49.02,74756.42,8.1,0.12482,8e-05,11.38952]
[1776671686528,49.03,74756.42,8.1,0.12482,8e-05,11.39002]
[1776671687718,49.03,74755.6,8.1,0.12478,8e-05,11.38729]
[1776671689784,49.03,74753.34,8.1,0.12463,8e-05,11.37691]
[1776671690725,49.03,74752.31,8.1,0.12456,8e-05,11.37229]
[1776671692979,49.04,74743.0,8.1,0.12387,8e-05,11.32677]
[1776671694370,49.04,74735.96,8.1,0.12334,8e-05,11.29224]
[1776671694471,49.04,74735.49,8.1,0.12332,8e-05,11.29041]
[1776671696007,49.04,74735.19,8.1,0.1233,8e-05,11.28923]
[1776671698909,49.04,74733.03,8.1,0.12315,8e-05,11.27944]
[1776671700549,49.04,74732.86,8.1,0.12314,8e-05,11.27892]
[1776671700551,49.04,74732.86,8.1,0.12314,8e-05,11.27892]
[1776671700557,49.04,74732.86,8.1,0.12314,8e-05,11.27892]
[1776671700676,49.04,74732.86,8.1,0.12314,8e-05,11.27892]
[1776671700583,49.05,74735.0,8.1,0.12331,8e-05,11.28988]
[1776671700991,49.05,74735.0,8.1,0.12331,8e-05,11.28988]
[1776671701681,49.05,74735.0,8.1,0.12331,8e-05,11.28988]
[1776671701965,49.05,74736.88,8.1,0.12345,8e-05,11.29953]
[1776671702359,49.05,74734.83,8.1,0.12331,8e-05,11.28964]
[1776671703561,49.05,74734.83,8.1,0.12331,8e-05,11.28964]
[1776671703657,49.05,74723.96,8.1,0.1225,7e-05,11.23598]
[1776671704173,49.05,74723.96,8.1,0.1225,7e-05,11.23598]
[1776671704226,49.05,74717.89,8.1,0.12205,7e-05,11.20627]
[1776671704984,49.05,74717.89,8.1,0.12205,7e-05,11.20627]
[1776671705751,49.05,74716.36,8.1,0.12194,7e-05,11.19901]
[1776671709643,49.05,74710.77,8.1,0.12154,7e-05,11.17239]
[1776671711029,49.06,74701.26,8.1,0.12085,7e-05,11.12612]
[1776671711476,49.06,74701.26,8.1,0.12085,7e-05,11.12612]
[1776671714788,49.06,74698.09,8.1,0.12064,7e-05,11.11228]
[1776671716317,49.06,74697.38,8.1,0.1206,7e-05,11.10924]
[1776671716504,49.06,74697.38,8.1,0.1206,7e-05,11.10924]
[1776671718335,49.07,74703.78,8.1,0.12108,7e-05,11.14187]
[1776671718345,49.07,74703.78,8.1,0.12108,7e-05,11.14187]
[1776671718382,49.07,74703.78,8.1,0.12108,7e-05,11.14187]
[1776671718525,49.07,74703.78,8.1,0.12108,7e-05,11.14187]
[1776671718738,49.07,74703.78,8.1,0.12108,7e-05,11.14187]
[1776671718840,49.07,74707.93,8.1,0.1214,7e-05,11.16284]
[1776671719216,49.07,74707.93,8.1,0.1214,7e-05,11.16284]
[1776671719643,49.07,74707.93,8.1,0.1214,7e-05,11.16284]
[1776671719668,49.07,74724.07,8.1,0.12261,7e-05,11.24321]
[1776671720726,49.07,74724.07,8.1,0.12261,7e-05,11.24321]
[1776671720777,49.07,74726.02,8.1,0.12276,7e-05,11.25317]
[1776671721735,49.07,74726.02,8.1,0.12276,7e-05,11.25317]
[1776671721135,49.07,74729.82,8.1,0.12305,7e-05,11.2723]
[1776671722223,49.07,74729.82,8.1,0.12305,7e-05,11.2723]
[1776671722416,49.07,74734.09,8.1,0.12337,8e-05,11.2938]
[1776671723999,49.07,74742.05,8.1,0.12398,8e-05,11.33381]
[1776671724329,49.08,74738.21,8.1,0.1237,8e-05,11.31514]
[1776671726926,49.08,74736.9,8.1,0.1236,8e-05,11.30911]
[1776671727732,49.08,74736.9,8.1,0.1236,8e-05,11.30911]
[1776671728523,49.08,74737.38,8.1,0.12364,8e-05,11.31174]
[1776671731990,49.08,74744.96,8.1,0.12419,8e-05,11.34611]
[1776671732003,49.08,74744.96,8.1,0.12419,8e-05,11.34611]
[1776671732555,49.08,74748.1,8.1,0.12444,8e-05,11.36207]
[1776671736514,49.09,74759.27,8.1,0.12531,8e-05,11.41965]
[1776671737294,49.09,74759.27,8.1,0.12531,8e-05,11.41965]
[1776671739003,49.09,74771.94,8.1,0.12629,8e-05,11.48362]
[1776671742081,49.1,74768.87,8.1,0.12607,8e-05,11.46945]
[1776671745130,49.1,74765.9,8.1,0.12587,8e-05,11.45583]
[1776671750339,49.11,74759.82,8.1,0.12544,8e-05,11.42782]
[1776671754405,49.11,74759.32,8.1,0.12542,8e-05,11.42659]
[1776671760410,49.12,74760.11,8.1,0.12553,8e-05,11.43337]
[1776671763431,49.12,74770.52,8.1,0.12634,8e-05,11.4864]
[1776671765386,49.12,74771.58,8.1,0.12642,8e-05,11.492]
[1776671765734,49.12,74771.58,8.1,0.12642,8e-05,11.492]
[1776671765738,49.12,74771.58,8.1,0.12642,8e-05,11.492]
[1776671767205,49.13,74780.83,8.1,0.12714,8e-05,11.53872]
[1776671768576,49.13,74781.71,8.1,0.12721,8e-05,11.54335]
[1776671769643,49.13,74779.76,8.1,0.12707,8e-05,11.53386]
[1776671772490,49.13,74780.51,8.1,0.12713,8e-05,11.53835]
[1776671773530,49.13,74780.51,8.1,0.12714,8e-05,11.53859]
[1776671773975,49.13,74782.13,8.1,0.12727,8e-05,11.54691]
[1776671779642,49.13,74787.86,8.1,0.12772,8e-05,11.57651]
[1776671785585,49.14,74787.09,8.1,0.12768,8e-05,11.57405]
[1776671785835,49.14,74787.09,8.1,0.12768,8e-05,11.57405]
[1776671789642,49.14,74786.21,8.1,0.12762,8e-05,11.57004]
[1776671794347,49.14,74790.16,8.1,0.1279,8e-05,11.58619]
[1776671799683,49.15,74791.27,8.1,0.128,8e-05,11.59276]
[1776671803207,49.15,74792.41,8.1,0.1281,8e-05,11.59896]
[1776671805744,49.15,74795.43,8.1,0.12834,8e-05,11.61432]
[1776671806702,49.15,74794.6,8.1,0.12827,8e-05,11.61031]
[1776671807231,49.15,74795.26,8.1,0.12833,8e-05,11.61374]
[1776671807550,49.15,74795.26,8.1,0.12833,8e-05,11.61374]
[1776671808946,49.15,74795.5,8.1,0.12835,8e-05,11.61521]
[1776671809006,49.15,74795.5,8.1,0.12835,8e-05,11.61521]
[1776671809105,49.15,74795.5,8.1,0.12835,8e-05,11.61521]
[1776671809330,49.15,74795.5,8.1,0.12835,8e-05,11.61521]
[1776671809632,49.15,74795.5,8.1,0.12835,8e-05,11.61521]
[1776671810802,49.15,74798.59,8.1,0.12859,8e-05,11.63078]
[1776671810854,49.15,74798.59,8.1,0.12859,8e-05,11.63078]
[1776671810861,49.15,74798.15,8.1,0.12856,8e-05,11.6287]
[1776671810916,49.15,74798.15,8.1,0.12856,8e-05,11.6287]
[1776671811454,49.15,74798.15,8.1,0.12856,8e-05,11.6287]
[1776671816804,49.15,74809.94,8.1,0.12948,8e-05,11.68813]
[1776671819882,49.15,74808.06,8.1,0.12933,8e-05,11.67885]
[1776671825868,49.16,74809.75,8.1,0.12947,8e-05,11.68765]
[1776671830603,49.16,74807.4,8.1,0.12929,8e-05,11.67614]
[1776671836106,49.16,74807.66,8.1,0.12932,8e-05,11.67781]
[1776671841979,49.16,74807.48,8.1,0.12931,8e-05,11.67746]
[1776671847014,49.16,74809.2,8.1,0.12945,8e-05,11.68646]
[1776671852792,49.16,74807.98,8.1,0.12932,8e-05,11.67606]
[1776671857391,49.16,74808.09,8.1,0.12934,8e-05,11.67705]
[1776671860702,49.16,74808.73,8.1,0.12939,8e-05,11.68053]
[1776671860710,49.16,74808.73,8.1,0.12939,8e-05,11.68053]
[1776671863652,49.16,74816.55,8.1,0.13,8e-05,11.71986]
[1776671869168,49.17,74815.17,8.1,0.1299,8e-05,11.71313]
[1776671870992,49.17,74815.02,8.1,0.12989,8e-05,11.7124]
[1776671876482,49.17,74814.39,8.1,0.12984,8e-05,11.70943]
[1776671881031,49.17,74817.31,8.1,0.13007,8e-05,11.72408]
[1776671881880,49.17,74817.31,8.1,0.13007,8e-05,11.72408]
[1776671882000,49.17,74817.81,8.1,0.13011,8e-05,11.72657]
[1776671883396,49.17,74820.61,8.1,0.13032,8e-05,11.74057]
[1776671884436,49.17,74821.16,8.1,0.13037,8e-05,11.74329]
[1776671885129,49.17,74821.33,8.1,0.13038,8e-05,11.7441]
[1776671887423,49.17,74821.58,8.1,0.1304,8e-05,11.74531]
[1776671891616,49.16,74814.66,8.1,0.12986,8e-05,11.71056]
[1776671891880,49.16,74814.66,8.1,0.12986,8e-05,11.71056]
[1776671892715,49.16,74814.62,8.1,0.12985,8e-05,11.71036]
[1776671894579,49.17,74799.11,8.1,0.12865,8e-05,11.63291]
[1776671900388,49.17,74798.17,8.1,0.12859,8e-05,11.62895]
[1776671901491,49.17,74798.17,8.1,0.12859,8e-05,11.62895]
[1776671901597,49.17,74798.17,8.1,0.12859,8e-05,11.62895]
[1776671904504,49.17,74799.96,8.1,0.12874,8e-05,11.63811]
[1776671909640,49.17,74794.66,8.1,0.12834,8e-05,11.61241]
[1776671915493,49.17,74797.15,8.1,0.1285,8e-05,11.62116]
[1776671921534,49.18,74796.39,8.1,0.12846,8e-05,11.61818]
[1776671926570,49.18,74795.54,8.1,0.12841,8e-05,11.61465]
[1776671932612,49.18,74797.92,8.1,0.1286,8e-05,11.62736]
[1776671937647,49.18,74797.36,8.1,0.12857,8e-05,11.62529]
[1776671941482,49.19,74797.99,8.1,0.12863,8e-05,11.62886]
[1776671941623,49.19,74797.99,8.1,0.12863,8e-05,11.62886]
[1776671941908,49.19,74813.18,8.1,0.1298,8e-05,11.70489]
[1776671943384,49.19,74814.25,8.1,0.12989,8e-05,11.71028]
[1776671943448,49.19,74814.25,8.1,0.12989,8e-05,11.71028]
[1776671944025,49.19,74814.25,8.1,0.12989,8e-05,11.71028]
[1776671944787,49.19,74815.79,8.1,0.13001,8e-05,11.718]
[1776671945041,49.19,74818.68,8.1,0.13023,8e-05,11.73247]
[1776671945852,49.19,74818.68,8.1,0.13023,8e-05,11.73247]
[1776671950626,49.18,74824.88,8.1,0.13071,8e-05,11.76321]
[1776671951557,49.18,74827.26,8.1,0.13089,8e-05,11.77505]
[1776671956784,49.18,74825.39,8.1,0.13074,8e-05,11.76512]
[1776671961819,49.18,74826.64,8.1,0.13083,8e-05,11.77083]
[1776671966854,49.18,74829.44,8.1,0.13103,8e-05,11.7842]
[1776671971889,49.18,74834.09,8.1,0.13134,8e-05,11.80195]
[1776671974840,49.18,74834.13,8.1,0.13134,8e-05,11.80179]
[1776671975132,49.17,74835.25,8.1,0.13142,8e-05,11.80723]
[1776671975823,49.17,74835.25,8.1,0.13142,8e-05,11.80723]
[1776671975833,49.17,74835.25,8.1,0.13142,8e-05,11.80723]
[1776671977115,49.17,74850.34,8.1,0.1326,8e-05,11.88247]
[1776671980030,49.17,74850.16,8.1,0.13258,8e-05,11.88101]
[1776671980388,49.17,74846.28,8.1,0.13227,8e-05,11.86126]
[1776671983422,49.17,74834.58,8.1,0.13134,8e-05,11.80198]
[1776671991027,49.16,74836.73,8.1,0.13149,8e-05,11.81132]
[1776671993681,49.16,74844.28,8.1,0.13207,8e-05,11.8488]
[1776671993845,49.16,74844.28,8.1,0.13207,8e-05,11.8488]
[1776671994274,49.16,74844.15,8.1,0.13206,8e-05,11.84794]
[1776671995401,49.16,74847.85,8.1,0.13235,8e-05,11.86626]
[1776671997154,49.16,74853.46,8.1,0.13278,8e-05,11.89392]
[1776671998077,49.16,74853.46,8.1,0.13278,8e-05,11.89392]
[1776671998076,49.16,74854.09,8.1,0.13282,8e-05,11.89681]
[1776671999182,49.16,74854.09,8.1,0.13282,8e-05,11.89671]
[1776671999201,49.16,74854.09,8.1,0.13282,8e-05,11.89671]
[1776671999322,49.16,74854.09,8.1,0.13282,8e-05,11.89671]
[1776672001793,49.16,74853.65,8.1,0.13279,8e-05,11.89439]
[1776672000101,49.16,74853.65,8.1,0.13279,8e-05,11.89439]
[1776672013450,49.16,74853.65,8.1,0.13279,8e-05,11.89439]
[1776672015598,49.16,74847.92,8.1,0.13233,8e-05,11.86552]
[1776672020955,49.16,74845.62,8.1,0.13215,8e-05,11.85398]
[1776672021430,49.16,74845.58,8.1,0.13215,8e-05,11.85378]
[1776672021455,49.16,74845.58,8.1,0.13215,8e-05,11.85378]
[1776672023613,49.16,74834.8,8.1,0.1313,8e-05,11.79972]
[1776672024751,49.16,74834.8,8.1,0.1313,8e-05,11.79972]
[1776672024857,49.16,74823.1,8.1,0.13039,8e-05,11.74111]
[1776672030342,49.16,74828.36,8.1,0.1308,8e-05,11.76745]
[1776672031572,49.16,74828.36,8.1,0.1308,8e-05,11.76745]
[1776672031582,49.16,74828.36,8.1,0.1308,8e-05,11.76745]
[1776672031654,49.16,74828.36,8.1,0.1308,8e-05,11.76745]
[1776672031673,49.16,74828.2,8.1,0.13075,8e-05,11.76195]
[1776672032674,49.16,74828.2,8.1,0.13075,8e-05,11.76195]
[1776672032677,49.16,74828.2,8.1,0.13075,8e-05,11.76195]
[1776672032860,49.16,74828.2,8.1,0.13075,8e-05,11.76195]
[1776672033119,49.16,74826.26,8.1,0.13059,8e-05,11.75224]
[1776672038398,49.16,74827.47,8.1,0.13069,8e-05,11.7583]
[1776672043433,49.16,74827.15,8.1,0.13066,8e-05,11.75669]
[1776672047967,49.16,74825.84,8.1,0.13056,8e-05,11.75013]
[1776672053503,49.16,74828.66,8.1,0.1308,8e-05,11.7653]
[1776672058538,49.16,74824.05,8.1,0.13046,8e-05,11.74337]
[1776672063610,49.17,74827.99,8.1,0.13078,8e-05,11.76403]
[1776672065628,49.17,74837.85,8.1,0.13156,8e-05,11.8141]
[1776672069798,49.17,74839.62,8.1,0.1317,8e-05,11.82326]
[1776672072676,49.17,74827.68,8.1,0.13078,8e-05,11.76416]
[1776672077721,49.18,74819.78,8.1,0.13018,8e-05,11.72571]
[1776672082756,49.18,74824.5,8.1,0.13057,8e-05,11.75076]
[1776672084387,49.18,74823.61,8.1,0.13051,8e-05,11.74656]
[1776672084770,49.18,74814.01,8.1,0.12977,8e-05,11.69881]
[1776672086783,49.18,74804.91,8.1,0.12907,8e-05,11.65393]
[1776672089637,49.19,74799.96,8.1,0.1287,8e-05,11.62997]
[1776672092789,49.19,74794.58,8.1,0.12827,8e-05,11.5997]
[1776672092792,49.19,74794.58,8.1,0.12827,8e-05,11.5997]
[1776672096250,49.2,74806.22,8.1,0.12919,8e-05,11.65936]
[1776672103903,49.2,74798.98,8.1,0.12866,8e-05,11.62534]
[1776672106924,49.21,74788.08,8.1,0.12784,8e-05,11.57182]
[1776672108050,49.21,74788.08,8.1,0.12784,8e-05,11.57182]
[1776672108125,49.21,74777.96,8.1,0.12707,8e-05,11.52202]
[1776672113765,49.21,74783.38,8.1,0.12752,8e-05,11.55094]
[1776672113871,49.21,74783.38,8.1,0.12752,8e-05,11.55094]
[1776672113973,49.22,74782.13,8.1,0.12743,8e-05,11.54509]
[1776672119008,49.22,74781.75,8.1,0.12741,8e-05,11.54417]
[1776672120212,49.22,74781.75,8.1,0.12741,8e-05,11.54417]
[1776672121025,49.22,74769.96,8.1,0.12652,8e-05,11.48589]
[1776672122740,49.22,74768.2,8.1,0.12639,8e-05,11.4774]
[1776672124072,49.22,74774.03,8.1,0.12684,8e-05,11.50669]
[1776672129637,49.23,74766.03,8.1,0.12625,8e-05,11.46845]
[1776672134342,49.23,74772.99,8.1,0.12681,8e-05,11.50452]
[1776672140158,49.24,74775.18,8.1,0.127,8e-05,11.51682]
[1776672144357,49.24,74767.19,8.1,0.1264,8e-05,11.47811]
[1776672145910,49.24,74767.86,8.1,0.12646,8e-05,11.48174]
[1776672146201,49.24,74749.42,8.1,0.12506,8e-05,11.39045]
[1776672146837,49.24,74749.42,8.1,0.12506,8e-05,11.39045]
[1776672147208,49.24,74741.17,8.1,0.12444,8e-05,11.34971]
[1776672152243,49.25,74736.77,8.1,0.12409,8e-05,11.32453]
[1776672153026,49.25,74736.77,8.1,0.12409,8e-05,11.32453]
[1776672153146,49.25,74736.77,8.1,0.12409,8e-05,11.32453]
[1776672153250,49.25,74744.15,8.1,0.12465,8e-05,11.36137]
[1776672157874,49.25,74747.15,8.1,0.12489,8e-05,11.37711]
[1776672163319,49.26,74741.99,8.1,0.12455,8e-05,11.3544]
[1776672164929,49.26,74741.99,8.1,0.12455,8e-05,11.3544]
[1776672167615,49.26,74739.47,8.1,0.12438,8e-05,11.34334]
[1776672167680,49.26,74739.47,8.1,0.12438,8e-05,11.34334]
[1776672167792,49.26,74739.47,8.1,0.12438,8e-05,11.34334]
[1776672167918,49.26,74739.47,8.1,0.12438,8e-05,11.34334]
[1776672168032,49.26,74739.47,8.1,0.12438,8e-05,11.34334]
[1776672168220,49.26,74739.47,8.1,0.12438,8e-05,11.34334]
[1776672168249,49.26,74740.49,8.1,0.12446,8e-05,11.34887]
[1776672169073,49.26,74740.49,8.1,0.12446,8e-05,11.34887]
[1776672169107,49.27,74699.81,8.1,0.12144,7e-05,11.14857]
[1776672169559,49.27,74699.81,8.1,0.12144,7e-05,11.14857]
[1776672169575,49.27,74691.62,8.1,0.12083,7e-05,11.1082]
[1776672170729,49.27,74691.62,8.1,0.12083,7e-05,11.1082]
[1776672174397,49.27,74705.46,8.1,0.12188,7e-05,11.17827]
[1776672175390,49.27,74705.46,8.1,0.12188,7e-05,11.17827]
[1776672175404,49.27,74708.39,8.1,0.12211,7e-05,11.19302]
[1776672176908,49.27,74708.39,8.1,0.12211,7e-05,11.19302]
[1776672176943,49.27,74714.77,8.1,0.12259,7e-05,11.22498]
[1776672177917,49.27,74714.77,8.1,0.12259,7e-05,11.22498]
[1776672178003,49.27,74714.77,8.1,0.12259,7e-05,11.22498]
[1776672178088,49.28,74713.28,8.1,0.12249,7e-05,11.21825]
[1776672179636,49.28,74714.71,8.1,0.12259,7e-05,11.22531]
[1776672180107,49.28,74714.71,8.1,0.12259,7e-05,11.22531]
[1776672183459,49.28,74727.16,8.1,0.12356,7e-05,11.28879]
[1776672184661,49.28,74727.16,8.1,0.12356,7e-05,11.28879]
[1776672184720,49.28,74727.82,8.1,0.12361,7e-05,11.29237]
[1776672188906,49.29,74728.42,8.1,0.12367,7e-05,11.29636]
[1776672188939,49.29,74719.53,8.1,0.12301,7e-05,11.25277]
[1776672192185,49.29,74716.52,8.1,0.1228,7e-05,11.23871]
[1776672192278,49.29,74722.04,8.1,0.12322,7e-05,11.26671]
[1776672193995,49.29,74728.99,8.1,0.12374,8e-05,11.30108]
[1776672194056,49.29,74733.17,8.1,0.12407,8e-05,11.32239]
[1776672198092,49.3,74733.65,8.1,0.12411,8e-05,11.32493]
[1776672198194,49.3,74729.82,8.1,0.12382,8e-05,11.3062]
[1776672199581,49.3,74723.49,8.1,0.12335,7e-05,11.2749]
[1776672199669,49.3,74723.49,8.1,0.12335,7e-05,11.2749]
[1776672203324,49.3,74722.88,8.1,0.12331,7e-05,11.27248]
[1776672208097,49.3,74728.05,8.1,0.12371,7e-05,11.29853]
[1776672208115,49.3,74729.46,8.1,0.12381,8e-05,11.30567]
[1776672213232,49.3,74730.71,8.1,0.12387,8e-05,11.30746]
[1776672218557,49.3,74728.98,8.1,0.12375,8e-05,11.29974]
[1776672218764,49.3,74728.91,8.1,0.12375,8e-05,11.29954]
[1776672219639,49.3,74728.91,8.1,0.12375,8e-05,11.29954]
[1776672220846,49.3,74728.91,8.1,0.12375,8e-05,11.29966]
[1776672221603,49.31,74729.27,8.1,0.12378,8e-05,11.30168]
[1776672223084,49.31,74732.62,8.1,0.12403,8e-05,11.31826]
[1776672229034,49.31,74731.32,8.1,0.12395,8e-05,11.3125]
[1776672231657,49.31,74734.1,8.1,0.12416,8e-05,11.3266]
[1776672236891,49.31,74734.84,8.1,0.12423,8e-05,11.33088]
[1776672241926,49.31,74731.67,8.1,0.124,8e-05,11.3157]
[1776672242771,49.31,74731.67,8.1,0.124,8e-05,11.3157]
[1776672247967,49.31,74726.94,8.1,0.12366,7e-05,11.29323]
[1776672248882,49.31,74726.94,8.1,0.12366,7e-05,11.29323]
[1776672254010,49.32,74734.91,8.1,0.12427,8e-05,11.3334]
[1776672258605,49.32,74734.01,8.1,0.1242,8e-05,11.32933]
[1776672260566,49.32,74733.2,8.1,0.12415,8e-05,11.32551]
[1776672260624,49.32,74733.2,8.1,0.12415,8e-05,11.32551]
[1776672261060,49.32,74747.85,8.1,0.12525,8e-05,11.39815]
[1776672262558,49.32,74756.23,8.1,0.12589,8e-05,11.4398]
[1776672263248,49.32,74752.97,8.1,0.12564,8e-05,11.4236]
[1776672264327,49.32,74752.97,8.1,0.12564,8e-05,11.4236]
[1776672265250,49.32,74749.58,8.1,0.12538,8e-05,11.40678]
[1776672268108,49.32,74733.94,8.1,0.12421,8e-05,11.32942]
[1776672269585,49.32,74732.62,8.1,0.12411,8e-05,11.32307]
[1776672270122,49.32,74732.42,8.1,0.12409,8e-05,11.32208]
[1776672274836,49.32,74734.46,8.1,0.12421,8e-05,11.32798]
[1776672275682,49.32,74736.73,8.1,0.12438,8e-05,11.3393]
[1776672281201,49.32,74736.06,8.1,0.12434,8e-05,11.33641]
[1776672281873,49.32,74736.06,8.1,0.12434,8e-05,11.33641]
[1776672281891,49.32,74736.06,8.1,0.12434,8e-05,11.33641]
[1776672287242,49.33,74732.76,8.1,0.1241,8e-05,11.32067]
[1776672291512,49.33,74731.21,8.1,0.12399,8e-05,11.31343]
[1776672291534,49.33,74731.21,8.1,0.12399,8e-05,11.31343]
[1776672292278,49.33,74716.46,8.1,0.12289,7e-05,11.24067]
[1776672295678,49.33,74710.73,8.1,0.12247,7e-05,11.21307]
[1776672296831,49.33,74710.94,8.1,0.12249,7e-05,11.21436]
[1776672297710,49.33,74710.73,8.1,0.12248,7e-05,11.21358]
[1776672298471,49.33,74710.0,8.1,0.12243,7e-05,11.21023]
[1776672298688,49.33,74710.0,8.1,0.12243,7e-05,11.21023]
[1776672298853,49.33,74710.0,8.1,0.12243,7e-05,11.21023]
[1776672299326,49.33,74707.45,8.1,0.12224,7e-05,11.1977]
[1776672303020,49.33,74712.16,8.1,0.12259,7e-05,11.22106]
[1776672305875,49.33,74702.01,8.1,0.12184,7e-05,11.17127]
[1776672308329,49.33,74699.92,8.1,0.12169,7e-05,11.16118]
[1776672308449,49.33,74697.35,8.1,0.1215,7e-05,11.14864]
[1776672308555,49.33,74697.35,8.1,0.1215,7e-05,11.14864]
[1776672312644,49.34,74699.91,8.1,0.1217,7e-05,11.16184]
[1776672312858,49.34,74699.91,8.1,0.1217,7e-05,11.16184]
[1776672312921,49.34,74699.91,8.1,0.1217,7e-05,11.16184]
[1776672312968,49.34,74699.91,8.1,0.1217,7e-05,11.16184]
[1776672313426,49.34,74715.37,8.1,0.12286,7e-05,11.2384]
[1776672316803,49.34,74714.49,8.1,0.1228,7e-05,11.23447]
[1776672318873,49.34,74716.39,8.1,0.12295,7e-05,11.24427]
[1776672320328,49.34,74715.8,8.1,0.12291,7e-05,11.24156]
[1776672323026,49.34,74718.11,8.1,0.12309,7e-05,11.25354]
[1776672323513,49.34,74720.56,8.1,0.12327,7e-05,11.26581]
[1776672327789,49.34,74725.87,8.1,0.12368,7e-05,11.29261]
[1776672333377,49.35,74729.12,8.1,0.12389,8e-05,11.30451]
[1776672334244,49.35,74729.71,8.1,0.12393,8e-05,11.30752]
[1776672334940,49.35,74729.81,8.1,0.12394,8e-05,11.30821]
[1776672335041,49.35,74739.29,8.1,0.12466,8e-05,11.35509]
[1776672337419,49.35,74743.29,8.1,0.12496,8e-05,11.37492]
[1776672338129,49.35,74744.1,8.1,0.12502,8e-05,11.37894]
[1776672338201,49.35,74744.1,8.1,0.12502,8e-05,11.37894]
[1776672339609,49.35,74728.54,8.1,0.12385,8e-05,11.30209]
[1776672344644,49.35,74728.82,8.1,0.12388,8e-05,11.30403]
[1776672348689,49.35,74730.16,8.1,0.12399,8e-05,11.31092]
[1776672354714,49.35,74728.03,8.1,0.12384,7e-05,11.30108]
[1776672356484,49.35,74728.03,8.1,0.12384,7e-05,11.30108]
[1776672362292,49.35,74732.92,8.1,0.12421,8e-05,11.32563]
[1776672362314,49.35,74732.92,8.1,0.12421,8e-05,11.32563]
[1776672363256,49.35,74732.69,8.1,0.12419,8e-05,11.32461]
[1776672363431,49.35,74732.69,8.1,0.12419,8e-05,11.32461]
[1776672363470,49.35,74732.69,8.1,0.12419,8e-05,11.32461]
[1776672363483,49.35,74726.19,8.1,0.12371,7e-05,11.29258]
[1776672364296,49.35,74709.13,8.1,0.12243,7e-05,11.20838]
[1776672364659,49.35,74709.13,8.1,0.12243,7e-05,11.20838]
[1776672366425,49.35,74707.65,8.1,0.12232,7e-05,11.20109]
[1776672366579,49.35,74710.06,8.1,0.1225,7e-05,11.21296]
[1776672367535,49.35,74710.36,8.1,0.12253,7e-05,11.21444]
[1776672367805,49.35,74713.26,8.1,0.12274,7e-05,11.22873]
[1776672369082,49.35,74713.26,8.1,0.12274,7e-05,11.22873]
[1776672369091,49.35,74713.26,8.1,0.12274,7e-05,11.22873]
[1776672370530,49.36,74722.52,8.1,0.12344,7e-05,11.2748]
[1776672372928,49.36,74726.42,8.1,0.12373,7e-05,11.29429]
[1776672376349,49.36,74726.09,8.1,0.12371,7e-05,11.29295]
[1776672377266,49.36,74724.29,8.1,0.12358,7e-05,11.28428]
[1776672382910,49.36,74717.67,8.1,0.12309,7e-05,11.25187]
[1776672386237,49.36,74702.76,8.1,0.12199,7e-05,11.17854]
[1776672389615,49.36,74705.72,8.1,0.12221,7e-05,11.19353]
[1776672394995,49.36,74715.28,8.1,0.12288,7e-05,11.23613]
[1776672396644,49.36,74715.07,8.1,0.12287,7e-05,11.23509]
[1776672397723,49.36,74721.2,8.1,0.12333,7e-05,11.26533]
[1776672403051,49.36,74726.86,8.1,0.12374,7e-05,11.29285]
[1776672408086,49.36,74731.7,8.1,0.1241,8e-05,11.31622]
[1776672412955,49.36,74732.21,8.1,0.12413,8e-05,11.31823]
[1776672417965,49.35,74729.35,8.1,0.1239,8e-05,11.30353]
[1776672418155,49.35,74730.48,8.1,0.12399,8e-05,11.30902]
[1776672419512,49.35,74730.48,8.1,0.12399,8e-05,11.30902]
[1776672424748,49.35,74736.12,8.1,0.12439,8e-05,11.33565]
[1776672424824,49.35,74736.12,8.1,0.12439,8e-05,11.33565]
[1776672425206,49.35,74740.62,8.1,0.12473,8e-05,11.35791]
[1776672425668,49.35,74740.62,8.1,0.12473,8e-05,11.35791]
[1776672426241,49.35,74740.62,8.1,0.12473,8e-05,11.35791]
[1776672426376,49.35,74740.62,8.1,0.12473,8e-05,11.35791]
[1776672429137,49.35,74752.73,8.1,0.12565,8e-05,11.41798]
[1776672429147,49.35,74752.73,8.1,0.12565,8e-05,11.41798]
[1776672431610,49.35,74747.7,8.1,0.12526,8e-05,11.39295]
[1776672432287,49.35,74747.7,8.1,0.12526,8e-05,11.39295]
[1776672432290,49.35,74747.7,8.1,0.12526,8e-05,11.39295]
[1776672432935,49.35,74747.84,8.1,0.12527,8e-05,11.39363]
[1776672433006,49.35,74747.84,8.1,0.12527,8e-05,11.39363]
[1776672433302,49.35,74747.84,8.1,0.12527,8e-05,11.39363]
[1776672435540,49.35,74763.16,8.1,0.12644,8e-05,11.46956]
[1776672439156,49.35,74765.06,8.1,0.12657,8e-05,11.47856]
[1776672442390,49.35,74767.17,8.1,0.12673,8e-05,11.48851]
[1776672442701,49.35,74770.33,8.1,0.12696,8e-05,11.50405]
[1776672443007,49.35,74770.33,8.1,0.12696,8e-05,11.50405]
[1776672443502,49.35,74770.33,8.1,0.12696,8e-05,11.50405]
[1776672443633,49.35,74774.67,8.1,0.12729,8e-05,11.52544]
[1776672443761,49.35,74774.67,8.1,0.12729,8e-05,11.52544]
[1776672444090,49.35,74774.67,8.1,0.12729,8e-05,11.52544]
[1776672444339,49.35,74761.71,8.1,0.12631,8e-05,11.4611]
[1776672444842,49.35,74761.71,8.1,0.12631,8e-05,11.4611]
[1776672444915,49.35,74761.71,8.1,0.12631,8e-05,11.4611]
[1776672445136,49.35,74761.71,8.1,0.12631,8e-05,11.4611]
[1776672445864,49.35,74755.8,8.1,0.12585,8e-05,11.4316]
[1776672445945,49.35,74755.8,8.1,0.12585,8e-05,11.4316]
[1776672446353,49.34,74755.39,8.1,0.12582,8e-05,11.42915]
[1776672448168,49.34,74755.88,8.1,0.12585,8e-05,11.43129]
[1776672448366,49.34,74756.5,8.1,0.12589,8e-05,11.43407]
[1776672448840,49.34,74756.5,8.1,0.12589,8e-05,11.43407]
[1776672449374,49.34,74758.02,8.1,0.126,8e-05,11.4413]
[1776672450966,49.34,74757.35,8.1,0.12595,8e-05,11.43767]
[1776672451388,49.34,74757.32,8.1,0.12589,8e-05,11.43232]
[1776672452063,49.34,74757.32,8.1,0.12589,8e-05,11.43232]
[1776672452076,49.34,74757.32,8.1,0.12589,8e-05,11.43232]
[1776672452098,49.34,74757.32,8.1,0.12589,8e-05,11.43232]
[1776672452395,49.34,74760.18,8.1,0.12611,8e-05,11.44642]
[1776672455826,49.34,74765.52,8.1,0.12651,8e-05,11.47254]
[1776672455833,49.34,74765.52,8.1,0.12651,8e-05,11.47254]
[1776672461011,49.33,74765.65,8.1,0.12651,8e-05,11.47246]
[1776672461365,49.33,74765.65,8.1,0.12651,8e-05,11.47246]
[1776672461727,49.33,74765.65,8.1,0.1265,8e-05,11.4723]
[1776672462721,49.33,74765.6,8.1,0.1265,8e-05,11.4719]
[1776672463325,49.33,74765.6,8.1,0.1265,8e-05,11.4719]
[1776672464138,49.33,74765.31,8.1,0.12647,8e-05,11.47031]
[1776672465116,49.33,74770.72,8.1,0.12688,8e-05,11.49701]
[1776672470556,49.33,74763.6,8.1,0.12633,8e-05,11.46068]
[1776672472216,49.33,74765.47,8.1,0.12646,8e-05,11.46966]
[1776672473859,49.33,74763.39,8.1,0.1263,8e-05,11.45904]
[1776672474079,49.33,74763.39,8.1,0.1263,8e-05,11.45904]
[1776672474117,49.33,74763.39,8.1,0.1263,8e-05,11.45904]
[1776672474575,49.33,74763.39,8.1,0.1263,8e-05,11.45904]
[1776672474552,49.33,74746.9,8.1,0.12505,8e-05,11.37728]
[1776672475325,49.33,74746.9,8.1,0.12505,8e-05,11.37728]
[1776672476025,49.32,74738.53,8.1,0.1244,8e-05,11.33483]
[1776672476563,49.31,74728.95,8.1,0.12362,7e-05,11.28355]
[1776672477908,49.3,74729.55,8.1,0.12362,8e-05,11.28338]
[1776672483612,49.24,74732.92,8.1,0.12358,8e-05,11.28156]
[1776672484080,49.24,74732.92,8.1,0.12358,8e-05,11.28156]
[1776672486450,49.24,74729.63,8.1,0.12333,7e-05,11.265]
[1776672488493,49.24,74732.89,8.1,0.12357,8e-05,11.28061]
[1776672492542,49.22,74735.31,8.1,0.12365,8e-05,11.28625]
[1776672497710,49.21,74736.41,8.1,0.1237,8e-05,11.28976]
[1776672498757,49.21,74736.41,8.1,0.1237,8e-05,11.28976]
[1776672502053,49.2,74735.14,8.1,0.12355,8e-05,11.28014]
[1776672502067,49.2,74735.14,8.1,0.12355,8e-05,11.28014]
[1776672503522,49.2,74752.09,8.1,0.12482,8e-05,11.36326]
[1776672503871,49.2,74752.09,8.1,0.12482,8e-05,11.36326]
[1776672504254,49.2,74751.9,8.1,0.1248,8e-05,11.36232]
[1776672505185,49.2,74751.9,8.1,0.1248,8e-05,11.36232]
[1776672505603,49.2,74755.55,8.1,0.12508,8e-05,11.38031]
[1776672506606,49.2,74755.55,8.1,0.12508,8e-05,11.38031]
[1776672506820,49.2,74758.27,8.1,0.12528,8e-05,11.39384]
[1776672506831,49.2,74758.27,8.1,0.12528,8e-05,11.39384]
[1776672507892,49.2,74764.94,8.1,0.12579,8e-05,11.42698]
[1776672507937,49.2,74764.94,8.1,0.12579,8e-05,11.42698]
[1776672513826,49.2,74766.13,8.1,0.12583,8e-05,11.42796]
[1776672519017,49.2,74764.1,8.1,0.12568,8e-05,11.41776]
[1776672525165,49.2,74763.57,8.1,0.12564,8e-05,11.41502]
[1776672530197,49.2,74763.24,8.1,0.12561,8e-05,11.41329]
[1776672530211,49.2,74763.24,8.1,0.12561,8e-05,11.41329]
[1776672530236,49.2,74763.24,8.1,0.12561,8e-05,11.41329]
[1776672530397,49.2,74763.24,8.1,0.12561,8e-05,11.41329]
[1776672530403,49.2,74762.9,8.1,0.12558,8e-05,11.41158]
[1776672530946,49.2,74748.49,8.1,0.12449,8e-05,11.33998]
[1776672532967,49.2,74743.82,8.1,0.12414,8e-05,11.31665]
[1776672534103,49.19,74744.39,8.1,0.12416,8e-05,11.31813]
[1776672535539,49.18,74741.2,8.1,0.12387,8e-05,11.29922]
[1776672537679,49.18,74737.4,8.1,0.12357,8e-05,11.27981]
[1776672537681,49.18,74737.4,8.1,0.12357,8e-05,11.27981]
[1776672543260,49.18,74736.37,8.1,0.12347,8e-05,11.2732]
[1776672545523,49.18,74733.13,8.1,0.12322,8e-05,11.25669]
[1776672545836,49.18,74733.2,8.1,0.12322,8e-05,11.25662]
[1776672547341,49.17,74714.73,8.1,0.12184,7e-05,11.16507]
[1776672549156,49.17,74708.82,8.1,0.1214,7e-05,11.13578]
[1776672550027,49.17,74707.51,8.1,0.12129,7e-05,11.12888]
[1776672550028,49.17,74707.51,8.1,0.12129,7e-05,11.12888]
[1776672551589,49.17,74706.73,8.1,0.12124,7e-05,11.12499]
[1776672551705,49.17,74706.28,8.1,0.1212,7e-05,11.12272]
[1776672556263,49.17,74705.81,8.1,0.12116,7e-05,11.12006]
[1776672562489,49.17,74701.88,8.1,0.12087,7e-05,11.10057]
[1776672562807,49.17,74700.62,8.1,0.12078,7e-05,11.09434]
[1776672564483,49.17,74694.2,8.1,0.1203,7e-05,11.06266]
[1776672570220,49.17,74695.96,8.1,0.12043,7e-05,11.07156]
[1776672573565,49.17,74696.13,8.1,0.1204,7e-05,11.06774]
[1776672573571,49.17,74696.13,8.1,0.1204,7e-05,11.06774]
[1776672579285,49.17,74703.62,8.1,0.12096,7e-05,11.10456]
[1776672584319,49.17,74703.24,8.1,0.12092,7e-05,11.10245]
[1776672587290,49.17,74699.19,8.1,0.12062,7e-05,11.08234]
[1776672592360,49.17,74696.89,8.1,0.12045,7e-05,11.07097]
[1776672598421,49.17,74697.63,8.1,0.12051,7e-05,11.07456]
[1776672600587,49.17,74697.51,8.1,0.1205,7e-05,11.07396]
[1776672605486,49.17,74705.13,8.1,0.12106,7e-05,11.1114]
[1776672607484,49.17,74721.26,8.1,0.12226,7e-05,11.19091]
[1776672611021,49.17,74725.61,8.1,0.12257,7e-05,11.21174]
[1776672611025,49.17,74725.61,8.1,0.12257,7e-05,11.21174]
[1776672613872,49.16,74727.0,8.1,0.12266,7e-05,11.21799]
[1776672619570,49.16,74736.42,8.1,0.12335,8e-05,11.26335]
[1776672621719,49.16,74736.92,8.1,0.12338,8e-05,11.26558]
[1776672625612,49.16,74727.09,8.1,0.12263,7e-05,11.21565]
[1776672627626,49.16,74714.4,8.1,0.12168,7e-05,11.15256]
[1776672632660,49.15,74724.52,8.1,0.12238,7e-05,11.1974]
[1776672633668,49.15,74735.43,8.1,0.12319,8e-05,11.25127]
[1776672634179,49.15,74735.43,8.1,0.12319,8e-05,11.25127]
[1776672634675,49.15,74738.42,8.1,0.12342,8e-05,11.2659]
[1776672639711,49.15,74747.51,8.1,0.12408,8e-05,11.30971]
[1776672641725,49.15,74752.74,8.1,0.12447,8e-05,11.33529]
[1776672642383,49.15,74752.74,8.1,0.12447,8e-05,11.33529]
[1776672642511,49.15,74752.74,8.1,0.12447,8e-05,11.33529]
[1776672642731,49.15,74752.88,8.1,0.12448,8e-05,11.33586]
[1776672644511,49.15,74753.32,8.1,0.12451,8e-05,11.33811]
[1776672644746,49.15,74753.17,8.1,0.1245,8e-05,11.33744]
[1776672646228,49.15,74753.17,8.1,0.1245,8e-05,11.33744]
[1776672646760,49.15,74761.04,8.1,0.1251,8e-05,11.37648]
[1776672648035,49.15,74762.98,8.1,0.12525,8e-05,11.38614]
[1776672653809,49.15,74766.08,8.1,0.12548,8e-05,11.4015]
[1776672656299,49.15,74766.14,8.1,0.12548,8e-05,11.40179]
[1776672656719,49.15,74766.14,8.1,0.12548,8e-05,11.40179]
[1776672656724,49.15,74766.14,8.1,0.12548,8e-05,11.40179]
[1776672656909,49.15,74766.1,8.1,0.12548,8e-05,11.40158]
[1776672656910,49.15,74766.1,8.1,0.12548,8e-05,11.40158]
[1776672657308,49.15,74777.99,8.1,0.12639,8e-05,11.46076]
[1776672658141,49.15,74777.99,8.1,0.12639,8e-05,11.46076]
[1776672658242,49.15,74788.03,8.1,0.12715,8e-05,11.5107]
[1776672660720,49.15,74787.91,8.1,0.12714,8e-05,11.50996]
[1776672661865,49.14,74801.65,8.1,0.12819,8e-05,11.57804]
[1776672664542,49.14,74788.41,8.1,0.12717,8e-05,11.51156]
[1776672666230,49.14,74787.17,8.1,0.12707,8e-05,11.50525]
[1776672669454,49.14,74784.46,8.1,0.12686,8e-05,11.49142]
[1776672669587,49.14,74784.46,8.1,0.12686,8e-05,11.49142]
[1776672669638,49.14,74784.46,8.1,0.12686,8e-05,11.49142]
[1776672669650,49.14,74784.46,8.1,0.12686,8e-05,11.49142]
[1776672669657,49.14,74784.46,8.1,0.12686,8e-05,11.49142]
[1776672669754,49.14,74784.18,8.1,0.12683,8e-05,11.48993]
[1776672670826,49.14,74778.86,8.1,0.12643,8e-05,11.46333]
[1776672671554,49.14,74778.86,8.1,0.12643,8e-05,11.46333]
[1776672672262,49.14,74772.47,8.1,0.12593,8e-05,11.43104]
[1776672672287,49.14,74773.63,8.1,0.12602,8e-05,11.43681]
[1776672673634,49.14,74773.63,8.1,0.12602,8e-05,11.43681]
[1776672673735,49.14,74773.64,8.1,0.12601,8e-05,11.43597]
[1776672679153,49.13,74773.63,8.1,0.12599,8e-05,11.435]
[1776672679528,49.13,74773.63,8.1,0.12599,8e-05,11.435]
[1776672684876,49.13,74771.96,8.1,0.12583,8e-05,11.42439]
[1776672685865,49.13,74772.69,8.1,0.12588,8e-05,11.42761]
[1776672686037,49.12,74773.21,8.1,0.12591,8e-05,11.42997]
[1776672691032,49.12,74773.46,8.1,0.12592,8e-05,11.43033]
[1776672691212,49.12,74773.46,8.1,0.12592,8e-05,11.43033]
[1776672697113,49.12,74778.61,8.1,0.12626,8e-05,11.4507]
[1776672702149,49.12,74780.09,8.1,0.12637,8e-05,11.45782]
[1776672703510,49.12,74780.09,8.1,0.12637,8e-05,11.45782]
[1776672706176,49.12,74793.53,8.1,0.12739,8e-05,11.52449]
[1776672711213,49.12,74793.65,8.1,0.12739,8e-05,11.52439]
[1776672711942,49.12,74793.65,8.1,0.12739,8e-05,11.52439]
[1776672717255,49.11,74785.42,8.1,0.12675,8e-05,11.48262]
[1776672719784,49.11,74785.39,8.1,0.12674,8e-05,11.48241]
[1776672719814,49.11,74785.39,8.1,0.12674,8e-05,11.48241]
[1776672721283,49.11,74775.71,8.1,0.126,8e-05,11.43399]
[1776672721973,49.11,74775.71,8.1,0.126,8e-05,11.43399]
[1776672722501,49.11,74772.22,8.1,0.12573,8e-05,11.41661]
[1776672724682,49.11,74771.74,8.1,0.1257,8e-05,11.41403]
[1776672730346,49.11,74768.46,8.1,0.12541,8e-05,11.3955]
[1776672735382,49.1,74761.52,8.1,0.12486,8e-05,11.35921]
[1776672740417,49.09,74763.48,8.1,0.12498,8e-05,11.36726]
[1776672741483,49.09,74763.48,8.1,0.12498,8e-05,11.36726]
[1776672741564,49.09,74766.62,8.1,0.12521,8e-05,11.38253]
[1776672742457,49.09,74766.62,8.1,0.12521,8e-05,11.38253]
[1776672742555,49.09,74766.24,8.1,0.12518,8e-05,11.38027]
[1776672746459,49.09,74779.66,8.1,0.12617,8e-05,11.44558]
[1776672747485,49.09,74779.66,8.1,0.12617,8e-05,11.44558]
[1776672747955,49.09,74781.63,8.1,0.12632,8e-05,11.45495]
[1776672747984,49.09,74781.63,8.1,0.12632,8e-05,11.45495]
[1776672748474,49.08,74783.66,8.1,0.12647,8e-05,11.46479]
[1776672753510,49.08,74785.12,8.1,0.12653,8e-05,11.46694]
[1776672758545,49.08,74785.54,8.1,0.12656,8e-05,11.46862]
[1776672761925,49.08,74796.81,8.1,0.12742,8e-05,11.52461]
[1776672766179,49.08,74793.89,8.1,0.12718,8e-05,11.50942]
[1776672766192,49.08,74793.89,8.1,0.12718,8e-05,11.50942]
[1776672771650,49.08,74797.5,8.1,0.12745,8e-05,11.5266]
[1776672773700,49.08,74802.76,8.1,0.12785,8e-05,11.55254]
[1776672773707,49.08,74802.76,8.1,0.12785,8e-05,11.55254]
[1776672775979,49.07,74812.26,8.1,0.12857,8e-05,11.59937]
[1776672776033,49.07,74812.26,8.1,0.12857,8e-05,11.59937]
[1776672778987,49.07,74815.78,8.1,0.12883,8e-05,11.61618]
[1776672782727,49.07,74814.69,8.1,0.12874,8e-05,11.61019]
[1776672785780,49.07,74814.68,8.1,0.12872,8e-05,11.60913]
[1776672791793,49.06,74815.08,8.1,0.12872,8e-05,11.60941]
[1776672796828,49.06,74815.13,8.1,0.12871,8e-05,11.60849]
[1776672801863,49.05,74818.21,8.1,0.12893,8e-05,11.62268]
[1776672802468,49.05,74818.21,8.1,0.12893,8e-05,11.62268]
[1776672803171,49.05,74820.28,8.1,0.12909,8e-05,11.6328]
[1776672804470,49.05,74826.29,8.1,0.12955,8e-05,11.66265]
[1776672805408,49.05,74827.82,8.1,0.12966,8e-05,11.67001]
[1776672807098,49.05,74830.29,8.1,0.12985,8e-05,11.68178]
[1776672808263,49.05,74838.29,8.1,0.13047,8e-05,11.72158]
[1776672808639,49.05,74838.29,8.1,0.13047,8e-05,11.72158]
[1776672813690,49.04,74839.79,8.1,0.13051,8e-05,11.72231]
[1776672818325,49.03,74835.5,8.1,0.13014,8e-05,11.69893]
[1776672819627,49.03,74835.5,8.1,0.13014,8e-05,11.69893]
[1776672824792,49.03,74835.53,8.1,0.13012,8e-05,11.69736]
[1776672825725,49.03,74835.53,8.1,0.1301,8e-05,11.69669]
[1776672826021,49.03,74837.14,8.1,0.13022,8e-05,11.70442]
[1776672828328,49.02,74846.91,8.1,0.13098,8e-05,11.75269]
[1776672832622,49.02,74849.88,8.1,0.13119,8e-05,11.76634]
[1776672832703,49.02,74849.88,8.1,0.13119,8e-05,11.76634]
[1776672832864,49.02,74849.88,8.1,0.13119,8e-05,11.76634]
[1776672834088,49.01,74860.34,8.1,0.13199,8e-05,11.81758]
[1776672836448,49.01,74860.3,8.1,0.13198,8e-05,11.81687]
[1776672836893,49.01,74860.3,8.1,0.13198,8e-05,11.81687]
[1776672836995,49.01,74860.76,8.1,0.132,8e-05,11.81818]
[1776672842814,49.01,74863.21,8.1,0.13217,8e-05,11.8293]
[1776672844426,49.0,74863.14,8.1,0.13216,8e-05,11.82833]
[1776672850188,49.0,74871.54,8.1,0.13279,8e-05,11.86855]
[1776672853732,48.99,74871.83,8.1,0.13279,8e-05,11.86851]
[1776672859263,48.99,74874.04,8.1,0.13293,8e-05,11.87734]
[1776672860864,48.99,74874.04,8.1,0.13293,8e-05,11.87734]
[1776672861443,48.98,74874.04,8.1,0.13291,8e-05,11.87657]
[1776672861851,48.98,74874.04,8.1,0.13291,8e-05,11.87657]
[1776672861856,48.98,74874.04,8.1,0.13291,8e-05,11.87657]
[1776672862865,48.98,74872.75,8.1,0.13281,8e-05,11.8697]
[1776672864722,48.98,74868.66,8.1,0.13248,8e-05,11.84874]
[1776672868542,48.98,74869.14,8.1,0.13249,8e-05,11.84978]
[1776672868846,48.98,74869.14,8.1,0.13249,8e-05,11.84978]
[1776672870600,48.95,74881.49,8.1,0.13335,8e-05,11.90445]
[1776672870631,48.95,74881.49,8.1,0.13335,8e-05,11.90445]
[1776672872171,48.95,74883.08,8.1,0.13342,8e-05,11.9069]
[1776672875414,48.95,74892.45,8.1,0.13415,8e-05,11.95329]
[1776672875873,48.95,74892.45,8.1,0.13415,8e-05,11.95329]
[1776672881420,48.92,74896.79,8.1,0.13436,8e-05,11.9671]
[1776672885733,48.91,74895.31,8.1,0.13422,8e-05,11.9582]
[1776672885839,48.91,74895.31,8.1,0.13422,8e-05,11.9582]
[1776672886028,48.91,74895.31,8.1,0.13422,8e-05,11.9582]
[1776672886043,48.91,74894.86,8.1,0.13417,8e-05,11.95502]
[1776672886457,48.91,74882.58,8.1,0.13319,8e-05,11.89301]
[1776672887446,48.91,74882.58,8.1,0.13319,8e-05,11.89301]
[1776672889844,48.91,74877.77,8.1,0.13279,8e-05,11.8676]
[1776672889997,48.91,74877.77,8.1,0.13279,8e-05,11.8676]
[1776672890036,48.91,74877.77,8.1,0.13279,8e-05,11.8676]
[1776672890056,48.91,74877.77,8.1,0.13279,8e-05,11.8676]
[1776672890226,48.91,74871.03,8.1,0.13225,8e-05,11.83306]
[1776672890670,48.9,74845.61,8.1,0.13024,8e-05,11.70454]
[1776672895004,48.9,74849.67,8.1,0.13054,8e-05,11.72403]
[1776672896715,48.9,74862.47,8.1,0.13154,8e-05,11.78772]
[1776672897395,48.9,74857.34,8.1,0.13112,8e-05,11.76104]
[1776672898434,48.9,74856.17,8.1,0.13103,8e-05,11.75514]
[1776672900587,48.89,74855.37,8.1,0.13095,8e-05,11.75034]
[1776672900991,48.89,74855.37,8.1,0.13095,8e-05,11.75034]
[1776672901845,48.89,74855.37,8.1,0.13095,8e-05,11.74997]
[1776672902570,48.89,74845.84,8.1,0.13018,8e-05,11.70125]
[1776672906298,48.89,74846.53,8.1,0.13022,8e-05,11.70379]
[1776672909822,48.88,74847.43,8.1,0.13028,8e-05,11.70736]
[1776672910600,48.88,74852.73,8.1,0.13068,8e-05,11.73337]
[1776672912617,48.88,74859.27,8.1,0.13119,8e-05,11.76592]
[1776672914541,48.88,74858.42,8.1,0.13111,8e-05,11.76085]
[1776672916034,48.87,74875.85,8.1,0.13247,8e-05,11.84756]
[1776672916609,48.87,74875.85,8.1,0.13247,8e-05,11.84756]
[1776672918591,48.87,74882.96,8.1,0.13303,8e-05,11.88295]
[1776672920838,48.87,74881.96,8.1,0.13293,8e-05,11.87681]
[1776672920962,48.87,74881.96,8.1,0.13293,8e-05,11.87681]
[1776672921030,48.87,74882.11,8.1,0.13293,8e-05,11.87647]
[1776672923331,48.87,74885.53,8.1,0.13319,8e-05,11.89341]
[1776672923345,48.87,74885.53,8.1,0.13319,8e-05,11.89341]
[1776672925208,48.86,74891.87,8.1,0.13369,8e-05,11.92473]
[1776672925280,48.86,74891.87,8.1,0.13369,8e-05,11.92473]
[1776672932782,48.85,74898.06,8.1,0.13408,8e-05,11.94793]
[1776672938028,48.85,74902.32,8.1,0.1344,8e-05,11.96778]
[1776672938105,48.85,74902.32,8.1,0.1344,8e-05,11.96778]
[1776672947596,48.69,74910.01,8.1,0.13424,8e-05,11.9596]
[1776672952598,48.65,74905.67,8.1,0.13369,8e-05,11.92498]
[1776672952633,48.65,74905.67,8.1,0.13369,8e-05,11.92498]
[1776672953291,48.65,74898.59,8.1,0.13312,8e-05,11.8887]
[1776672953420,48.65,74898.59,8.1,0.13312,8e-05,11.8887]
[1776672953927,48.65,74898.59,8.1,0.13312,8e-05,11.8887]
[1776672954050,48.65,74898.59,8.1,0.13312,8e-05,11.8887]
[1776672954937,48.65,74891.8,8.1,0.13256,8e-05,11.85374]
[1776672954942,48.65,74891.39,8.1,0.13253,8e-05,11.8514]
[1776672955179,48.65,74891.39,8.1,0.13253,8e-05,11.8514]
[1776672955678,48.65,74891.39,8.1,0.13253,8e-05,11.8514]
[1776672956495,48.65,74891.01,8.1,0.13249,8e-05,11.849]
[1776672956644,48.65,74891.01,8.1,0.13249,8e-05,11.849]
[1776672956955,48.65,74881.11,8.1,0.13169,8e-05,11.79836]
[1776672958780,48.65,74877.75,8.1,0.13142,8e-05,11.78093]
[1776672960831,48.64,74883.06,8.1,0.13183,8e-05,11.80702]
[1776672964388,48.64,74884.33,8.1,0.1319,8e-05,11.81175]
[1776672965452,48.64,74880.11,8.1,0.13156,8e-05,11.78994]
[1776672971055,48.63,74881.35,8.1,0.13162,8e-05,11.79374]
[1776672974967,48.62,74882.13,8.1,0.13166,8e-05,11.79644]
[1776672975008,48.62,74882.13,8.1,0.13166,8e-05,11.79644]
[1776672975022,48.62,74882.13,8.1,0.13166,8e-05,11.79644]
[1776672977159,48.62,74881.75,8.1,0.13162,8e-05,11.79367]
[1776672980143,48.62,74877.17,8.1,0.13123,8e-05,11.76922]
[1776672980221,48.62,74876.43,8.1,0.13117,8e-05,11.76508]
[1776672980403,48.62,74876.43,8.1,0.13117,8e-05,11.76508]
[1776672983767,48.61,74870.9,8.1,0.13071,8e-05,11.73597]
[1776672985058,48.61,74874.28,8.1,0.13098,8e-05,11.75273]
[1776672985451,48.61,74876.17,8.1,0.13112,8e-05,11.76193]
[1776672985472,48.61,74876.17,8.1,0.13112,8e-05,11.76193]
[1776672985580,48.61,74876.17,8.1,0.13112,8e-05,11.76193]
[1776672986160,48.61,74891.82,8.1,0.13236,8e-05,11.84086]
[1776672990812,48.6,74893.17,8.1,0.13244,8e-05,11.84621]
[1776672991941,48.6,74893.74,8.1,0.13248,8e-05,11.8486]
[1776672991958,48.6,74894.11,8.1,0.13245,8e-05,11.84476]
[1776672994463,48.6,74896.06,8.1,0.13259,8e-05,11.85379]
[1776672994866,48.6,74896.06,8.1,0.13259,8e-05,11.85379]
[1776672995037,48.6,74893.9,8.1,0.13241,8e-05,11.84242]
[1776672995401,48.6,74893.9,8.1,0.13241,8e-05,11.84242]
[1776672997660,48.59,74888.08,8.1,0.13194,8e-05,11.81244]
[1776672999470,48.59,74888.17,8.1,0.13193,8e-05,11.81198]
[1776672999968,48.59,74888.17,8.1,0.13193,8e-05,11.81198]
[1776673002904,48.59,74887.71,8.1,0.13187,8e-05,11.80829]
[1776673004506,48.58,74884.41,8.1,0.1316,8e-05,11.79066]
[1776673004938,48.58,74884.41,8.1,0.1316,8e-05,11.79066]
[1776673005953,48.58,74882.53,8.1,0.13143,8e-05,11.78029]
[1776673009753,48.58,74882.72,8.1,0.13143,8e-05,11.78005]
[1776673014659,48.57,74885.36,8.1,0.1316,8e-05,11.79138]
[1776673020402,48.56,74886.65,8.1,0.13166,8e-05,11.79509]
[1776673023065,48.56,74886.21,8.1,0.13162,8e-05,11.79246]
[1776673024495,48.56,74890.79,8.1,0.13197,8e-05,11.81491]
[1776673029623,48.55,74895.62,8.1,0.13232,8e-05,11.8372]
[1776673034729,48.55,74895.37,8.1,0.13227,8e-05,11.83413]
[1776673040637,48.54,74895.38,8.1,0.13223,8e-05,11.83147]
[1776673042580,48.53,74892.89,8.1,0.132,8e-05,11.81704]
[1776673042928,48.53,74892.89,8.1,0.132,8e-05,11.81704]
[1776673043054,48.53,74892.89,8.1,0.132,8e-05,11.81704]
[1776673043235,48.53,74890.37,8.1,0.13179,8e-05,11.80383]
[1776673043365,48.53,74890.37,8.1,0.13179,8e-05,11.80383]
[1776673043483,48.53,74890.37,8.1,0.13179,8e-05,11.80383]
[1776673043563,48.53,74868.16,8.1,0.13003,8e-05,11.69118]
[1776673046586,48.53,74867.38,8.1,0.12996,8e-05,11.68671]
[1776673046982,48.53,74867.38,8.1,0.12996,8e-05,11.68671]
[1776673047651,48.53,74868.04,8.1,0.13001,8e-05,11.68952]
[1776673048015,48.53,74878.87,8.1,0.13086,8e-05,11.74408]
[1776673050146,48.53,74880.62,8.1,0.131,8e-05,11.75296]
[1776673050165,48.53,74880.62,8.1,0.131,8e-05,11.75296]
[1776673051619,48.52,74893.3,8.1,0.13194,8e-05,11.81149]
[1776673052828,48.52,74893.3,8.1,0.13194,8e-05,11.81149]
[1776673054298,48.52,74893.3,8.1,0.13193,8e-05,11.81064]
[1776673055166,48.52,74893.3,8.1,0.13193,8e-05,11.81064]
[1776673056382,48.52,74906.13,8.1,0.13294,8e-05,11.87495]
[1776673056535,48.52,74906.13,8.1,0.13294,8e-05,11.87495]
[1776673058467,48.51,74912.1,8.1,0.1334,8e-05,11.90428]
[1776673058519,48.51,74912.1,8.1,0.1334,8e-05,11.90428]
[1776673062530,48.51,74911.43,8.1,0.13331,8e-05,11.8987]
[1776673062642,48.51,74911.43,8.1,0.13331,8e-05,11.8987]
[1776673062696,48.5,74911.32,8.1,0.1333,8e-05,11.89761]
[1776673063994,48.5,74911.32,8.1,0.1333,8e-05,11.89761]
[1776673064917,48.5,74911.33,8.1,0.13328,8e-05,11.89665]
[1776673070520,48.49,74910.38,8.1,0.13316,8e-05,11.88929]
[1776673072473,48.49,74909.64,8.1,0.13309,8e-05,11.88455]
[1776673077359,48.48,74915.23,8.1,0.13349,8e-05,11.91049]
[1776673078483,48.48,74919.87,8.1,0.13386,8e-05,11.93361]
[1776673083844,48.47,74920.09,8.1,0.13382,8e-05,11.93145]
[1776673088470,48.46,74919.42,8.1,0.13374,8e-05,11.92592]
[1776673088494,48.46,74919.42,8.1,0.13374,8e-05,11.92592]
[1776673093914,48.45,74919.98,8.1,0.13373,8e-05,11.92565]
[1776673098949,48.44,74920.49,8.1,0.13373,8e-05,11.92566]
[1776673103984,48.44,74922.46,8.1,0.13384,8e-05,11.9331]
[1776673104647,48.44,74922.46,8.1,0.13384,8e-05,11.9331]
[1776673109434,48.43,74920.69,8.1,0.13367,8e-05,11.92198]
[1776673111881,48.42,74920.86,8.1,0.1336,8e-05,11.91605]
[1776673111888,48.42,74920.86,8.1,0.1336,8e-05,11.91605]
[1776673113995,48.42,74933.29,8.1,0.13459,8e-05,11.9784]
[1776673118130,48.39,74933.41,8.1,0.13447,8e-05,11.97116]
[1776673118173,48.39,74933.41,8.1,0.13447,8e-05,11.97116]
[1776673118190,48.39,74933.41,8.1,0.13447,8e-05,11.97116]
[1776673118303,48.39,74933.41,8.1,0.13447,8e-05,11.97116]
[1776673118288,48.39,74935.61,8.1,0.13464,8e-05,11.9818]
[1776673119091,48.39,74944.81,8.1,0.13539,8e-05,12.0288]
[1776673124139,48.35,74945.81,8.1,0.13524,8e-05,12.01988]
[1776673125916,48.33,74946.91,8.1,0.13524,8e-05,12.02014]
[1776673126153,48.33,74945.69,8.1,0.13514,8e-05,12.01363]
[1776673127345,48.31,74945.79,8.1,0.13507,8e-05,12.00963]
[1776673133201,48.29,74945.01,8.1,0.1349,8e-05,11.9992]
[1776673137679,48.26,74947.57,8.1,0.13495,8e-05,12.00289]
[1776673140568,48.23,74959.12,8.1,0.13574,8e-05,12.05275]
[1776673142050,48.22,74959.11,8.1,0.13566,8e-05,12.04796]
[1776673144781,48.17,74954.71,8.1,0.13508,8e-05,12.01161]
[1776673148701,48.14,74960.55,8.1,0.13539,8e-05,12.03177]
[1776673154349,48.11,74961.5,8.1,0.1353,8e-05,12.02634]
[1776673159405,48.07,74968.17,8.1,0.13563,8e-05,12.04708]
[1776673159621,48.07,74968.17,8.1,0.13563,8e-05,12.04708]
[1776673165635,48.03,74975.59,8.1,0.13606,8e-05,12.07439]
[1776673165650,48.03,74975.59,8.1,0.13606,8e-05,12.07439]
[1776673165795,48.02,74979.08,8.1,0.13627,8e-05,12.08784]
[1776673166964,48.02,74988.74,8.1,0.13706,8e-05,12.13738]
[1776673169257,47.98,75000.41,8.1,0.13784,8e-05,12.18666]
[1776673170947,47.97,75002.03,8.1,0.13791,8e-05,12.1909]
[1776673172251,47.96,75003.02,8.1,0.13788,8e-05,12.18713]
[1776673172310,47.94,75003.81,8.1,0.13788,8e-05,12.18713]
[1776673173536,47.94,75011.11,8.1,0.13848,8e-05,12.22488]
[1776673174834,47.94,75012.92,8.1,0.13863,8e-05,12.23372]
[1776673175278,47.94,75012.92,8.1,0.13863,8e-05,12.23372]
[1776673175435,47.94,75013.46,8.1,0.13867,8e-05,12.23625]
[1776673176010,47.94,75013.46,8.1,0.13867,8e-05,12.23625]
[1776673177147,47.94,75015.71,8.1,0.13885,8e-05,12.2476]
[1776673178168,47.93,75020.51,8.1,0.1392,8e-05,12.26927]
[1776673178793,47.92,75018.06,8.1,0.13894,8e-05,12.25362]
[1776673179765,47.92,75015.95,8.1,0.13877,8e-05,12.2427]
[1776673185569,47.9,75021.68,8.1,0.13917,8e-05,12.26773]
[1776673190604,47.9,75019.48,8.1,0.13896,8e-05,12.25475]
[1776673195640,47.89,75017.68,8.1,0.13878,8e-05,12.24389]
[1776673200106,47.89,75016.59,8.1,0.13868,8e-05,12.23738]
[1776673201606,47.89,75017.79,8.1,0.13876,8e-05,12.24272]
[1776673201740,47.89,75017.79,8.1,0.13876,8e-05,12.24272]
[1776673201977,47.89,75017.79,8.1,0.13876,8e-05,12.24272]
[1776673202078,47.89,75016.04,8.1,0.13862,8e-05,12.23366]
[1776673202442,47.89,75016.04,8.1,0.13862,8e-05,12.23366]
[1776673202479,47.89,75016.04,8.1,0.13862,8e-05,12.23366]
[1776673202753,47.89,75001.52,8.1,0.1374,8e-05,12.15801]
[1776673203490,47.89,75001.52,8.1,0.1374,8e-05,12.15801]
[1776673203788,47.89,75001.52,8.1,0.1374,8e-05,12.15801]
[1776673203892,47.87,74991.77,8.1,0.13653,8e-05,12.10374]
[1776673205489,47.87,74983.08,8.1,0.13581,8e-05,12.05851]
[1776673205840,47.87,74983.08,8.1,0.13581,8e-05,12.05851]
[1776673210710,47.87,74989.73,8.1,0.13634,8e-05,12.09168]
[1776673214342,47.87,74991.46,8.1,0.13647,8e-05,12.0997]
[1776673214349,47.87,74991.46,8.1,0.13647,8e-05,12.0997]
[1776673216399,47.87,74994.16,8.1,0.13668,8e-05,12.11306]
[1776673219429,47.86,74996.24,8.1,0.13683,8e-05,12.12286]
[1776673223522,47.86,74990.13,8.1,0.13631,8e-05,12.08979]
[1776673224062,47.86,74990.13,8.1,0.13631,8e-05,12.08979]
[1776673224655,47.86,74988.67,8.1,0.13618,8e-05,12.08197]
[1776673228939,47.85,74986.05,8.1,0.13595,8e-05,12.06747]
[1776673232397,47.85,74985.9,8.1,0.13592,8e-05,12.06601]
[1776673234496,47.85,74988.46,8.1,0.13608,8e-05,12.07404]
[1776673241187,47.84,74986.72,8.1,0.13592,8e-05,12.06348]
[1776673244384,47.84,74985.73,8.1,0.13582,8e-05,12.05773]
[1776673245073,47.84,74986.29,8.1,0.13586,8e-05,12.06022]
[1776673245113,47.84,74986.29,8.1,0.13586,8e-05,12.06022]
[1776673245216,47.84,74974.33,8.1,0.13488,8e-05,11.99829]
[1776673249620,47.84,74970.01,8.1,0.13452,8e-05,11.97566]
[1776673255070,47.84,74972.86,8.1,0.13474,8e-05,11.98976]
[1776673258007,47.84,74976.63,8.1,0.13505,8e-05,12.009]
[1776673258013,47.84,74976.63,8.1,0.13505,8e-05,12.009]
[1776673263126,47.83,74980.23,8.1,0.13533,8e-05,12.02668]
[1776673264276,47.83,74980.23,8.1,0.13533,8e-05,12.02668]
[1776673264360,47.83,74980.23,8.1,0.13533,8e-05,12.02668]
[1776673265874,47.83,74974.25,8.1,0.13483,8e-05,11.99546]
[1776673271184,47.83,74980.04,8.1,0.13529,8e-05,12.02457]
[1776673275595,47.83,74980.34,8.1,0.13531,8e-05,12.0255]
[1776673276407,47.83,74980.34,8.1,0.13531,8e-05,12.0255]
[1776673277518,47.83,74975.0,8.1,0.13486,8e-05,11.99747]
[1776673278795,47.83,74970.87,8.1,0.13452,8e-05,11.97601]
[1776673279034,47.83,74970.87,8.1,0.13452,8e-05,11.97601]
[1776673279244,47.83,74970.33,8.1,0.13447,8e-05,11.97294]
[1776673279619,47.83,74970.33,8.1,0.13447,8e-05,11.97294]
[1776673282069,47.82,74970.25,8.1,0.13446,8e-05,11.97213]
[1776673282265,47.82,74969.63,8.1,0.1344,8e-05,11.96814]
[1776673284321,47.82,74968.26,8.1,0.13428,8e-05,11.96058]
[1776673284569,47.82,74967.91,8.1,0.13424,8e-05,11.9583]
[1776673285490,47.82,74967.91,8.1,0.13424,8e-05,11.9583]
[1776673285288,47.82,74957.05,8.1,0.13335,8e-05,11.90177]
[1776673285774,47.82,74957.05,8.1,0.13335,8e-05,11.90177]
[1776673286023,47.82,74957.05,8.1,0.13335,8e-05,11.90177]
[1776673286322,47.82,74957.05,8.1,0.13335,8e-05,11.90177]
[1776673286458,47.82,74939.23,8.1,0.13189,8e-05,11.80952]
[1776673287778,47.82,74935.98,8.1,0.13163,8e-05,11.79251]
[1776673288109,47.82,74935.98,8.1,0.13163,8e-05,11.79251]
[1776673289880,47.81,74923.64,8.1,0.13063,8e-05,11.72855]
[1776673291240,47.81,74922.58,8.1,0.13054,8e-05,11.72294]
[1776673293436,47.81,74921.69,8.1,0.13042,8e-05,11.71336]
[1776673294351,47.81,74922.17,8.1,0.13045,8e-05,11.71535]
[1776673298807,47.81,74919.38,8.1,0.13021,8e-05,11.69971]
[1776673298813,47.81,74919.38,8.1,0.13021,8e-05,11.69971]
[1776673300283,47.81,74919.15,8.1,0.13018,8e-05,11.69822]
[1776673305428,47.78,74912.51,8.1,0.12952,8e-05,11.65612]
[1776673309005,47.76,74918.03,8.1,0.12984,8e-05,11.67694]
[1776673309037,47.76,74918.03,8.1,0.12984,8e-05,11.67694]
[1776673311401,47.74,74918.26,8.1,0.12978,8e-05,11.67317]
[1776673311637,47.74,74920.04,8.1,0.12992,8e-05,11.68209]
[1776673311705,47.74,74920.04,8.1,0.12992,8e-05,11.68209]
[1776673311774,47.74,74920.04,8.1,0.12992,8e-05,11.68209]
[1776673311790,47.74,74920.04,8.1,0.12992,8e-05,11.68209]
[1776673312084,47.74,74920.04,8.1,0.12992,8e-05,11.68209]
[1776673312131,47.74,74920.04,8.1,0.12992,8e-05,11.68209]
[1776673312268,47.74,74920.04,8.1,0.12992,8e-05,11.68209]
[1776673312537,47.74,74920.04,8.1,0.12992,8e-05,11.68209]
[1776673312488,47.74,74953.92,8.1,0.13266,8e-05,11.85675]
[1776673312594,47.74,74953.92,8.1,0.13266,8e-05,11.85675]
[1776673312820,47.74,74953.92,8.1,0.13266,8e-05,11.85675]
[1776673312882,47.74,74953.92,8.1,0.13266,8e-05,11.85675]
[1776673312952,47.74,74953.92,8.1,0.13266,8e-05,11.85675]
[1776673313237,47.74,74953.92,8.1,0.13266,8e-05,11.85675]
[1776673313418,47.74,74953.92,8.1,0.13266,8e-05,11.85675]
[1776673313514,47.74,74992.04,8.1,0.13577,8e-05,12.05348]
[1776673313892,47.74,74992.04,8.1,0.13577,8e-05,12.05348]
[1776673313976,47.74,74992.04,8.1,0.13577,8e-05,12.05348]
[1776673314203,47.74,74992.04,8.1,0.13577,8e-05,12.05348]
[1776673314333,47.74,74992.04,8.1,0.13577,8e-05,12.05348]
[1776673315245,47.74,74989.52,8.1,0.13555,8e-05,12.03976]
[1776673315531,47.74,74962.23,8.1,0.13331,8e-05,11.89822]
[1776673319618,47.72,74964.19,8.1,0.13337,8e-05,11.90217]
[1776673319621,47.72,74964.19,8.1,0.13337,8e-05,11.90217]
[1776673320293,47.72,74964.19,8.1,0.13337,8e-05,11.90217]
[1776673320330,47.72,74964.19,8.1,0.13337,8e-05,11.90217]
[1776673320469,47.72,74964.19,8.1,0.13337,8e-05,11.90217]
[1776673321273,47.72,74964.19,8.1,0.13336,8e-05,11.90182]
[1776673322444,47.72,74961.67,8.1,0.13315,8e-05,11.88844]
[1776673322584,47.71,74954.99,8.1,0.13255,8e-05,11.8507]
[1776673323092,47.71,74954.99,8.1,0.13255,8e-05,11.8507]
[1776673323469,47.71,74954.99,8.1,0.13255,8e-05,11.8507]
[1776673326407,47.7,74961.72,8.1,0.13309,8e-05,11.88482]
[1776673328684,47.7,74967.13,8.1,0.13352,8e-05,11.91174]
[1776673329338,47.7,74955.92,8.1,0.1326,8e-05,11.85341]
[1776673330459,47.7,74955.92,8.1,0.1326,8e-05,11.85341]
[1776673333663,47.67,74951.01,8.1,0.13206,8e-05,11.81948]
[1776673333681,47.67,74951.01,8.1,0.13206,8e-05,11.81948]
[1776673333778,47.67,74951.01,8.1,0.13206,8e-05,11.81948]
[1776673334450,47.67,74951.01,8.1,0.13206,8e-05,11.81948]
[1776673334507,47.66,74945.77,8.1,0.13157,8e-05,11.78827]
[1776673336291,47.65,74938.66,8.1,0.13093,8e-05,11.74798]
[1776673336419,47.65,74938.66,8.1,0.13093,8e-05,11.74798]
[1776673336422,47.65,74938.66,8.1,0.13093,8e-05,11.74798]
[1776673336496,47.64,74937.99,8.1,0.13082,8e-05,11.74105]
[1776673336755,47.64,74937.99,8.1,0.13082,8e-05,11.74105]
[1776673339237,47.62,74927.69,8.1,0.12991,8e-05,11.68249]
[1776673344467,47.56,74928.36,8.1,0.12967,8e-05,11.66772]
[1776673350802,47.51,74921.31,8.1,0.12884,8e-05,11.61462]
[1776673351319,47.51,74921.31,8.1,0.12884,8e-05,11.61462]
[1776673352950,47.5,74919.06,8.1,0.12855,8e-05,11.59431]
[1776673355727,47.47,74909.4,8.1,0.12764,8e-05,11.53555]
[1776673356411,47.47,74909.4,8.1,0.12764,8e-05,11.53555]
[1776673361600,47.43,74910.36,8.1,0.12748,8e-05,11.52601]
[1776673362697,47.43,74910.21,8.1,0.12747,8e-05,11.525]
[1776673364102,47.43,74910.21,8.1,0.12746,8e-05,11.52478]
[1776673368493,47.41,74903.31,8.1,0.12685,8e-05,11.48509]
[1776673369007,47.4,74903.27,8.1,0.12679,8e-05,11.48152]
[1776673372066,47.4,74911.19,8.1,0.12739,8e-05,11.52055]
[1776673374587,47.4,74911.9,8.1,0.12744,8e-05,11.52353]
[1776673381038,47.39,74904.39,8.1,0.12682,8e-05,11.48366]
[1776673386415,47.38,74912.39,8.1,0.12741,8e-05,11.52151]
[1776673388521,47.38,74926.82,8.1,0.12854,8e-05,11.59512]
[1776673394028,47.37,74925.06,8.1,0.12838,8e-05,11.58472]
[1776673394684,47.37,74924.91,8.1,0.12836,8e-05,11.58364]
[1776673394687,47.37,74924.91,8.1,0.12836,8e-05,11.58364]
[1776673395655,47.37,74925.68,8.1,0.12842,8e-05,11.58703]
[1776673402152,47.37,74923.62,8.1,0.12822,8e-05,11.57463]
[1776673406684,47.36,74921.67,8.1,0.12805,8e-05,11.56343]
[1776673411761,47.36,74919.64,8.1,0.12782,8e-05,11.54686]
[1776673412475,47.36,74910.35,8.1,0.12708,8e-05,11.49858]
[1776673416523,47.36,74908.29,8.1,0.12691,8e-05,11.48743]
[1776673418668,47.35,74920.71,8.1,0.12789,8e-05,11.55099]
[1776673421521,47.35,74919.36,8.1,0.12777,8e-05,11.54349]
[1776673427666,47.35,74911.68,8.1,0.12713,8e-05,11.50236]
[1776673427817,47.35,74906.36,8.1,0.12671,8e-05,11.47467]
[1776673428336,47.35,74899.92,8.1,0.12619,8e-05,11.44125]
[1776673429466,47.35,74899.92,8.1,0.12619,8e-05,11.44125]
[1776673429519,47.35,74899.92,8.1,0.12619,8e-05,11.44125]
[1776673429655,47.35,74899.92,8.1,0.12619,8e-05,11.44125]
[1776673429703,47.34,74899.55,8.1,0.12616,8e-05,11.43869]
[1776673435679,47.33,74895.04,8.1,0.12574,8e-05,11.41175]
[1776673435689,47.33,74894.94,8.1,0.12573,8e-05,11.41096]
[1776673436410,47.33,74894.94,8.1,0.12573,8e-05,11.41096]
[1776673437997,47.33,74893.02,8.1,0.12557,8e-05,11.40049]
[1776673439616,47.32,74892.61,8.1,0.1255,8e-05,11.39602]
[1776673445455,47.32,74885.67,8.1,0.12492,8e-05,11.35838]
[1776673445887,47.32,74885.67,8.1,0.12492,8e-05,11.35838]
[1776673446662,47.32,74885.67,8.1,0.12492,8e-05,11.35838]
[1776673447517,47.32,74883.31,8.1,0.12473,8e-05,11.34595]
[1776673447592,47.32,74883.31,8.1,0.12473,8e-05,11.34595]
[1776673450490,47.3,74872.43,8.1,0.1238,8e-05,11.28521]
[1776673452155,47.3,74872.84,8.1,0.12383,8e-05,11.28716]
[1776673457206,47.3,74872.31,8.1,0.12378,8e-05,11.28375]
[1776673457342,47.3,74872.31,8.1,0.12378,8e-05,11.28375]
[1776673457539,47.3,74868.13,8.1,0.12343,8e-05,11.26099]
[1776673462574,47.26,74868.35,8.1,0.12328,8e-05,11.25147]
[1776673462709,47.26,74868.35,8.1,0.12328,8e-05,11.25147]
[1776673465316,47.26,74867.85,8.1,0.12324,8e-05,11.24825]
[1776673465833,47.26,74866.47,8.1,0.12312,8e-05,11.24083]
[1776673466477,47.26,74866.47,8.1,0.12312,8e-05,11.24083]
[1776673466588,47.26,74866.47,8.1,0.12312,8e-05,11.24083]
[1776673466602,47.26,74867.42,8.1,0.12319,8e-05,11.24542]
[1776673467346,47.26,74867.42,8.1,0.12319,8e-05,11.24542]
[1776673467609,47.26,74879.78,8.1,0.12416,8e-05,11.30878]
[1776673468616,47.26,74879.37,8.1,0.12412,8e-05,11.30649]
[1776673472799,47.26,74881.28,8.1,0.12422,8e-05,11.31102]
[1776673475091,47.26,74890.02,8.1,0.1249,8e-05,11.35572]
[1776673475835,47.26,74890.04,8.1,0.1249,8e-05,11.35559]
[1776673480113,47.25,74884.38,8.1,0.12444,8e-05,11.3255]
[1776673485238,47.25,74886.48,8.1,0.12459,8e-05,11.33518]
[1776673489618,47.25,74889.51,8.1,0.12481,8e-05,11.35014]
[1776673489624,47.25,74889.51,8.1,0.12481,8e-05,11.35014]
[1776673493520,47.24,74874.73,8.1,0.12363,8e-05,11.27281]
[1776673498482,47.24,74872.28,8.1,0.12343,8e-05,11.25971]
[1776673498537,47.24,74872.28,8.1,0.12343,8e-05,11.25971]
[1776673498594,47.24,74871.41,8.1,0.12337,8e-05,11.25512]
[1776673500647,47.24,74869.84,8.1,0.12324,8e-05,11.24692]
[1776673500702,47.24,74869.84,8.1,0.12324,8e-05,11.24692]
[1776673500921,47.23,74868.41,8.1,0.12307,8e-05,11.23605]
[1776673500973,47.23,74868.41,8.1,0.12307,8e-05,11.23605]
[1776673501315,47.23,74859.19,8.1,0.12236,8e-05,11.1886]
[1776673504300,47.22,74851.17,8.1,0.12167,8e-05,11.1431]
[1776673504886,47.21,74850.81,8.1,0.12161,8e-05,11.13947]
[1776673504912,47.21,74850.81,8.1,0.12161,8e-05,11.13947]
[1776673507386,47.2,74857.26,8.1,0.12206,8e-05,11.16917]
[1776673507723,47.2,74857.26,8.1,0.12206,8e-05,11.16917]
[1776673509445,47.18,74847.67,8.1,0.12121,8e-05,11.11344]
[1776673510771,47.18,74846.76,8.1,0.12114,8e-05,11.10852]
[1776673511529,47.18,74846.76,8.1,0.12114,8e-05,11.10852]
[1776673511611,47.18,74846.76,8.1,0.12114,8e-05,11.10852]
[1776673513341,47.18,74845.68,8.1,0.12105,8e-05,11.10286]
[1776673513367,47.18,74843.38,8.1,0.12087,8e-05,11.09093]
[1776673513933,47.18,74843.38,8.1,0.12087,8e-05,11.09093]
[1776673514446,47.18,74843.38,8.1,0.12087,8e-05,11.09093]
[1776673514474,47.18,74842.44,8.1,0.1208,8e-05,11.08579]
[1776673515979,47.18,74840.44,8.1,0.12064,8e-05,11.07544]
[1776673516385,47.18,74840.44,8.1,0.12064,8e-05,11.07544]
[1776673516393,47.18,74837.77,8.1,0.12043,8e-05,11.06166]
[1776673517434,47.18,74837.77,8.1,0.12043,8e-05,11.06166]
[1776673517512,47.18,74837.77,8.1,0.12043,8e-05,11.06166]
[1776673517524,47.18,74837.77,8.1,0.12043,8e-05,11.06166]
[1776673517985,47.18,74830.59,8.1,0.11988,8e-05,11.02455]
[1776673518028,47.18,74833.73,8.1,0.12012,8e-05,11.04043]
[1776673519532,47.18,74833.73,8.1,0.12012,8e-05,11.04043]
[1776673521354,47.18,74837.68,8.1,0.12042,8e-05,11.06062]
[1776673521387,47.18,74837.72,8.1,0.12042,8e-05,11.06076]
[1776673522057,47.18,74837.72,8.1,0.12042,8e-05,11.06076]
[1776673522158,47.18,74837.72,8.1,0.12042,8e-05,11.06048]
[1776673524861,47.18,74837.4,8.1,0.12039,8e-05,11.05878]
[1776673524864,47.18,74837.4,8.1,0.12039,8e-05,11.05878]
[1776673524864,47.18,74837.4,8.1,0.12039,8e-05,11.05878]
[1776673525050,47.18,74837.4,8.1,0.12039,8e-05,11.05878]
[1776673525134,47.18,74836.38,8.1,0.12031,8e-05,11.05343]
[1776673531054,47.17,74829.81,8.1,0.11974,8e-05,11.01364]
[1776673531997,47.17,74829.81,8.1,0.11974,8e-05,11.01364]
[1776673536555,47.17,74832.52,8.1,0.11994,8e-05,11.02663]
[1776673536582,47.17,74832.52,8.1,0.11994,8e-05,11.02663]
[1776673536644,47.17,74835.2,8.1,0.12014,8e-05,11.04014]
[1776673537096,47.17,74848.35,8.1,0.12115,8e-05,11.10742]
[1776673537966,47.17,74848.35,8.1,0.12115,8e-05,11.10742]
[1776673538695,47.17,74848.35,8.1,0.12115,8e-05,11.10742]
[1776673538781,47.17,74842.88,8.1,0.12072,8e-05,11.07912]
[1776673539632,47.17,74842.88,8.1,0.12072,8e-05,11.07912]
[1776673539645,47.17,74839.53,8.1,0.12046,8e-05,11.06191]
[1776673545152,47.16,74839.69,8.1,0.12045,8e-05,11.06124]
[1776673550187,47.16,74831.42,8.1,0.1198,8e-05,11.01753]
[1776673555222,47.16,74832.31,8.1,0.11985,8e-05,11.02097]
[1776673557979,47.15,74828.07,8.1,0.11951,8e-05,10.99857]
[1776673558035,47.15,74828.07,8.1,0.11951,8e-05,10.99857]
[1776673562616,47.15,74822.85,8.1,0.11911,8e-05,10.9713]
[1776673562818,47.15,74822.85,8.1,0.11911,8e-05,10.9713]
[1776673564285,47.15,74811.86,8.1,0.11826,8e-05,10.91454]
[1776673568313,47.15,74801.82,8.1,0.11749,8e-05,10.86264]
[1776673573409,47.15,74801.25,8.1,0.11744,8e-05,10.85929]
[1776673578598,47.15,74799.28,8.1,0.11728,8e-05,10.84883]
[1776673581585,47.15,74789.72,8.1,0.11655,8e-05,10.79969]
[1776673581848,47.15,74789.72,8.1,0.11655,8e-05,10.79969]
[1776673582315,47.15,74789.72,8.1,0.11655,8e-05,10.79969]
[1776673582418,47.15,74789.72,8.1,0.11655,8e-05,10.79969]
[1776673582794,47.14,74783.16,8.1,0.11605,8e-05,10.76588]
[1776673584621,47.14,74773.08,8.1,0.11529,7e-05,10.71426]
[1776673585049,47.14,74773.08,8.1,0.11529,7e-05,10.71426]
[1776673585251,47.14,74773.08,8.1,0.11529,7e-05,10.71426]
[1776673585332,47.14,74773.08,8.1,0.11529,7e-05,10.71426]
[1776673585556,47.14,74761.57,8.1,0.11443,7e-05,10.65547]
[1776673587205,47.14,74758.52,8.1,0.1142,7e-05,10.63979]
[1776673592228,47.14,74750.39,8.1,0.11354,7e-05,10.59319]
[1776673592313,47.14,74750.39,8.1,0.11354,7e-05,10.59319]
[1776673592421,47.14,74750.39,8.1,0.11354,7e-05,10.59319]
[1776673592509,47.14,74750.39,8.1,0.11354,7e-05,10.59319]
[1776673594207,47.14,74739.12,8.1,0.11271,7e-05,10.53594]
[1776673603564,47.14,74740.73,8.1,0.11282,7e-05,10.54373]
[1776673608600,47.14,74743.48,8.1,0.11302,7e-05,10.55764]
[1776673611038,47.14,74750.11,8.1,0.11351,7e-05,10.59123]
[1776673616656,47.14,74761.05,8.1,0.11432,7e-05,10.64617]
[1776673617116,47.14,74761.05,8.1,0.11432,7e-05,10.64617]
[1776673621610,47.14,74762.15,8.1,0.11439,7e-05,10.65115]
[1776673621618,47.14,74762.15,8.1,0.11439,7e-05,10.65115]
[1776673621775,47.14,74762.15,8.1,0.11439,7e-05,10.65115]
[1776673621819,47.13,74760.53,8.1,0.11427,7e-05,10.6426]
[1776673624712,47.13,74772.47,8.1,0.11516,7e-05,10.70348]
[1776673625662,47.13,74772.47,8.1,0.11516,7e-05,10.70348]
[1776673629352,47.14,74770.49,8.1,0.11501,7e-05,10.69349]
[1776673632332,47.14,74770.18,8.1,0.11499,7e-05,10.69195]
[1776673632768,47.14,74784.14,8.1,0.11604,8e-05,10.76302]
[1776673632911,47.14,74784.14,8.1,0.11604,8e-05,10.76302]
[1776673633486,47.14,74784.14,8.1,0.11604,8e-05,10.76302]
[1776673633775,47.14,74793.21,8.1,0.11672,8e-05,10.80932]
[1776673636119,47.14,74797.75,8.1,0.11706,8e-05,10.83242]
[1776673636804,47.14,74804.01,8.1,0.11754,8e-05,10.86457]
[1776673637608,47.14,74804.01,8.1,0.11754,8e-05,10.86457]
[1776673639839,47.14,74807.92,8.1,0.11784,8e-05,10.88489]
[1776673640251,47.14,74809.98,8.1,0.118,8e-05,10.89564]
[1776673640306,47.14,74809.98,8.1,0.118,8e-05,10.89564]
[1776673640551,47.14,74809.98,8.1,0.118,8e-05,10.89564]
[1776673641010,47.14,74815.11,8.1,0.1184,8e-05,10.92209]
[1776673642014,47.14,74821.69,8.1,0.1189,8e-05,10.95595]
[1776673642595,47.14,74821.69,8.1,0.1189,8e-05,10.95595]
[1776673642637,47.14,74821.69,8.1,0.1189,8e-05,10.95595]
[1776673642987,47.14,74823.69,8.1,0.11906,8e-05,10.96632]
[1776673643896,47.14,74823.69,8.1,0.11906,8e-05,10.96632]
[1776673649285,47.14,74820.66,8.1,0.11883,8e-05,10.9514]
[1776673652401,47.14,74817.92,8.1,0.11859,8e-05,10.93302]
[1776673658956,47.14,74818.25,8.1,0.11862,8e-05,10.93547]
[1776673662162,47.14,74818.25,8.1,0.11863,8e-05,10.93566]
[1776673668020,47.15,74814.71,8.1,0.11837,8e-05,10.91818]
[1776673673054,47.15,74816.56,8.1,0.11852,8e-05,10.92815]
[1776673678216,47.15,74817.82,8.1,0.11862,8e-05,10.93489]
[1776673681140,47.15,74818.99,8.1,0.11871,8e-05,10.94106]
[1776673682816,47.15,74818.99,8.1,0.11871,8e-05,10.9411]
[1776673684109,47.15,74812.86,8.1,0.11824,8e-05,10.90976]
[1776673688737,47.15,74807.8,8.1,0.11786,8e-05,10.88441]
[1776673691216,47.15,74807.16,8.1,0.11782,8e-05,10.88148]
[1776673691224,47.15,74807.16,8.1,0.11782,8e-05,10.88148]
[1776673691893,47.15,74807.16,8.1,0.11782,8e-05,10.88148]
[1776673691945,47.15,74807.16,8.1,0.11782,8e-05,10.88148]
[1776673691230,47.15,74807.31,8.1,0.11783,8e-05,10.88237]
[1776673693000,47.15,74807.16,8.1,0.11782,8e-05,10.88151]
[1776673693694,47.15,74807.16,8.1,0.11782,8e-05,10.88151]
[1776673695875,47.15,74805.42,8.1,0.11769,8e-05,10.87266]
[1776673699137,47.15,74801.74,8.1,0.11741,8e-05,10.854]
[1776673702898,47.15,74801.38,8.1,0.11738,8e-05,10.85201]
[1776673702947,47.15,74801.38,8.1,0.11738,8e-05,10.85201]
[1776673702988,47.15,74801.38,8.1,0.11738,8e-05,10.85197]
[1776673703272,47.15,74799.75,8.1,0.11726,8e-05,10.8436]
[1776673705984,47.15,74796.92,8.1,0.11704,8e-05,10.82863]
[1776673711328,47.15,74796.78,8.1,0.11696,8e-05,10.82186]
[1776673712165,47.15,74796.78,8.1,0.11696,8e-05,10.82186]
[1776673712991,47.15,74798.76,8.1,0.11711,8e-05,10.83173]
[1776673714758,47.15,74801.93,8.1,0.11735,8e-05,10.84793]
[1776673714793,47.15,74801.93,8.1,0.11735,8e-05,10.84793]
[1776673714843,47.15,74801.93,8.1,0.11735,8e-05,10.84793]
[1776673715598,47.15,74807.19,8.1,0.11775,8e-05,10.87479]
[1776673715632,47.15,74822.46,8.1,0.11891,8e-05,10.95309]
[1776673718454,47.15,74826.4,8.1,0.11922,8e-05,10.97337]
[1776673722990,47.15,74832.78,8.1,0.11971,8e-05,11.00609]
[1776673727441,47.15,74823.21,8.1,0.11897,8e-05,10.957]
[1776673728688,47.15,74823.21,8.1,0.11897,8e-05,10.957]
[1776673734490,47.15,74824.76,8.1,0.1191,8e-05,10.96523]
[1776673736766,47.15,74825.55,8.1,0.11916,8e-05,10.9693]
[1776673738776,47.15,74826.48,8.1,0.11923,8e-05,10.97409]
[1776673740808,47.15,74826.27,8.1,0.11921,8e-05,10.97305]
[1776673745203,47.15,74835.64,8.1,0.11993,8e-05,11.02106]
[1776673745614,47.15,74835.64,8.1,0.11993,8e-05,11.02106]
[1776673745750,47.15,74835.64,8.1,0.11993,8e-05,11.02106]
[1776673746481,47.15,74843.35,8.1,0.12053,8e-05,11.0606]
[1776673751609,47.14,74846.15,8.1,0.12073,8e-05,11.07427]
[1776673756744,47.14,74844.27,8.1,0.12058,8e-05,11.06409]
[1776673757669,47.14,74839.74,8.1,0.12023,8e-05,11.04074]
[1776673761722,47.14,74833.09,8.1,0.11971,8e-05,11.00653]
[1776673768005,47.14,74827.05,8.1,0.11925,8e-05,10.97568]
[1776673773523,47.14,74825.89,8.1,0.11912,8e-05,10.96534]
[1776673777936,47.14,74820.01,8.1,0.11868,8e-05,10.93549]
[1776673778249,47.15,74815.66,8.1,0.11835,8e-05,10.91332]
[1776673779297,47.15,74815.01,8.1,0.1183,8e-05,10.91013]
[1776673779953,47.15,74815.01,8.1,0.1183,8e-05,10.91013]
[1776673780630,47.15,74817.97,8.1,0.11853,8e-05,10.92543]
[1776673785852,47.15,74827.29,8.1,0.11925,8e-05,10.97367]
[1776673790895,47.15,74827.14,8.1,0.11924,8e-05,10.97315]
[1776673791407,47.15,74827.14,8.1,0.11924,8e-05,10.97315]
[1776673794037,47.15,74836.94,8.1,0.12,8e-05,11.02358]
[1776673797481,47.15,74841.9,8.1,0.12038,8e-05,11.04902]
[1776673802980,47.15,74842.33,8.1,0.12041,8e-05,11.05082]
[1776673805260,47.15,74847.9,8.1,0.12083,8e-05,11.07932]
[1776673807510,47.15,74860.45,8.1,0.12181,8e-05,11.14373]
[1776673814069,47.14,74863.62,8.1,0.12203,8e-05,11.15864]
[1776673818084,47.14,74863.24,8.1,0.12199,8e-05,11.15597]
[1776673823527,47.14,74863.43,8.1,0.12199,8e-05,11.15612]
[1776673829127,47.13,74863.43,8.1,0.12198,8e-05,11.15518]
[1776673832080,47.13,74863.43,8.1,0.12198,8e-05,11.15503]
[1776673832340,47.13,74853.13,8.1,0.12113,8e-05,11.09687]
[1776673836011,47.13,74847.13,8.1,0.12066,8e-05,11.06591]
[1776673839613,47.13,74841.4,8.1,0.12022,8e-05,11.03643]
[1776673841949,47.13,74833.76,8.1,0.11963,8e-05,10.99723]
[1776673846710,47.13,74830.96,8.1,0.11942,8e-05,10.98326]
[1776673852345,47.14,74842.26,8.1,0.1203,8e-05,11.04172]
[1776673857380,47.14,74837.71,8.1,0.11995,8e-05,11.01842]
[1776673862415,47.14,74837.8,8.1,0.11996,8e-05,11.01904]
[1776673863994,47.14,74837.8,8.1,0.11996,8e-05,11.01904]
[1776673864021,47.14,74837.8,8.1,0.11996,8e-05,11.01904]
[1776673865437,47.14,74820.11,8.1,0.1186,8e-05,10.9285]
[1776673866341,47.14,74820.11,8.1,0.1186,8e-05,10.9285]
[1776673867245,47.14,74817.94,8.1,0.11844,8e-05,10.91754]
[1776673869681,47.14,74828.69,8.1,0.11926,8e-05,10.97292]
[1776673870578,47.14,74828.69,8.1,0.11926,8e-05,10.97292]
[1776673870692,47.14,74828.69,8.1,0.11926,8e-05,10.97292]
[1776673871593,47.14,74819.76,8.1,0.11858,8e-05,10.92726]
[1776673872480,47.14,74817.32,8.1,0.1184,8e-05,10.91492]
[1776673873406,47.14,74818.23,8.1,0.11847,8e-05,10.91954]
[1776673875349,47.14,74817.52,8.1,0.11842,8e-05,10.91604]
[1776673875401,47.14,74817.52,8.1,0.11842,8e-05,10.91604]
[1776673880852,47.14,74818.44,8.1,0.11848,8e-05,10.92063]
[1776673886585,47.14,74812.14,8.1,0.118,8e-05,10.8883]
[1776673889702,47.14,74812.46,8.1,0.11803,8e-05,10.88994]
[1776673890996,47.14,74812.46,8.1,0.11803,8e-05,10.88993]
[1776673894409,47.14,74808.9,8.1,0.11771,8e-05,10.86714]
[1776673896242,47.14,74809.37,8.1,0.11775,8e-05,10.86981]
[1776673900491,47.14,74809.54,8.1,0.11777,8e-05,10.87098]
[1776673901410,47.14,74810.98,8.1,0.11788,8e-05,10.87837]
[1776673902115,47.14,74810.98,8.1,0.11788,8e-05,10.87837]
[1776673902943,47.14,74818.13,8.1,0.11843,8e-05,10.91517]
[1776673902980,47.14,74818.13,8.1,0.11843,8e-05,10.91517]
[1776673905030,47.14,74829.48,8.1,0.1193,8e-05,10.97359]
[1776673910126,47.14,74829.78,8.1,0.11933,8e-05,10.97554]
[1776673916124,47.14,74829.61,8.1,0.11932,8e-05,10.97494]
[1776673925859,47.15,74832.64,8.1,0.11957,8e-05,10.99111]
[1776673930893,47.15,74835.6,8.1,0.11979,8e-05,11.00634]
[1776673935176,47.15,74829.62,8.1,0.11934,8e-05,10.97569]
[1776673935483,47.15,74825.1,8.1,0.11899,8e-05,10.95257]
[1776673936507,47.15,74822.04,8.1,0.11876,8e-05,10.93708]
[1776673941972,47.14,74822.51,8.1,0.11879,8e-05,10.93896]
[1776673944139,47.14,74822.48,8.1,0.11878,8e-05,10.93869]
[1776673946197,47.14,74822.84,8.1,0.11881,8e-05,10.94031]
[1776673946295,47.14,74822.84,8.1,0.11881,8e-05,10.94031]
[1776673946365,47.14,74822.84,8.1,0.11881,8e-05,10.94031]
[1776673946612,47.14,74822.84,8.1,0.11881,8e-05,10.94031]
[1776673946655,47.14,74822.84,8.1,0.11881,8e-05,10.94031]
[1776673947245,47.14,74884.24,8.1,0.12356,8e-05,11.25586]
[1776673947371,47.14,74884.24,8.1,0.12356,8e-05,11.25586]
[1776673947371,47.14,74884.24,8.1,0.12356,8e-05,11.25586]
[1776673947687,47.14,74884.24,8.1,0.12356,8e-05,11.25586]
[1776673947733,47.14,74884.24,8.1,0.12356,8e-05,11.25586]
[1776673948019,47.14,74897.78,8.1,0.12463,8e-05,11.32591]
[1776673950544,47.14,74899.2,8.1,0.12474,8e-05,11.33325]
[1776673951159,47.14,74899.38,8.1,0.12471,8e-05,11.32947]
[1776673951461,47.14,74899.38,8.1,0.12471,8e-05,11.32947]
[1776673953777,47.14,74889.94,8.1,0.12396,8e-05,11.28001]
[1776673959096,47.13,74898.0,8.1,0.12456,8e-05,11.31938]
[1776673959284,47.13,74898.0,8.1,0.12456,8e-05,11.31938]
[1776673959287,47.13,74898.0,8.1,0.12456,8e-05,11.31938]
[1776673960105,47.13,74910.13,8.1,0.12551,8e-05,11.38176]
[1776673964546,47.13,74902.99,8.1,0.12495,8e-05,11.34472]
[1776673965179,47.13,74902.99,8.1,0.12495,8e-05,11.34472]
[1776673965849,47.13,74901.46,8.1,0.12483,8e-05,11.3368]
[1776673965872,47.13,74901.46,8.1,0.12483,8e-05,11.3368]
[1776673966147,47.13,74918.77,8.1,0.1262,8e-05,11.42646]
[1776673970175,47.13,74942.22,8.1,0.12807,8e-05,11.54784]
[1776673970282,47.13,74942.22,8.1,0.12807,8e-05,11.54784]
[1776673970480,47.13,74942.22,8.1,0.12807,8e-05,11.54784]
[1776673975212,47.13,74957.44,8.1,0.12928,8e-05,11.62577]
[1776673980247,47.12,74954.44,8.1,0.12901,8e-05,11.60815]
[1776673980357,47.12,74954.44,8.1,0.12901,8e-05,11.60815]
[1776673982138,47.12,74948.84,8.1,0.12856,8e-05,11.57901]
[1776673982602,47.12,74940.46,8.1,0.12787,8e-05,11.53482]
[1776673982712,47.12,74940.46,8.1,0.12787,8e-05,11.53482]
[1776673989286,47.12,74944.38,8.1,0.12817,8e-05,11.55432]
[1776673992978,47.11,74940.23,8.1,0.12782,8e-05,11.53177]
[1776673995127,47.11,74926.02,8.1,0.12667,8e-05,11.4573]
[1776673997440,47.11,74926.6,8.1,0.12671,8e-05,11.46002]
[1776674003413,47.11,74925.44,8.1,0.12661,8e-05,11.45307]
[1776674008451,47.11,74919.92,8.1,0.12616,8e-05,11.42391]
[1776674013980,47.11,74919.2,8.1,0.12605,8e-05,11.41516]
[1776674014005,47.11,74919.2,8.1,0.12605,8e-05,11.41516]
[1776674016154,47.11,74920.85,8.1,0.12618,8e-05,11.42357]
[1776674022214,47.1,74925.38,8.1,0.12653,8e-05,11.44641]
[1776674028055,47.1,74925.54,8.1,0.12654,8e-05,11.44665]
[1776674031063,47.1,74925.34,8.1,0.12652,8e-05,11.44532]
[1776674035534,47.1,74919.37,8.1,0.12603,8e-05,11.41401]
[1776674037673,47.1,74919.35,8.1,0.12603,8e-05,11.41381]
[1776674040776,47.1,74917.13,8.1,0.12585,8e-05,11.40216]
[1776674040828,47.1,74917.13,8.1,0.12585,8e-05,11.40216]
[1776674040831,47.1,74917.13,8.1,0.12585,8e-05,11.40216]
[1776674040930,47.1,74917.13,8.1,0.12585,8e-05,11.40212]
[1776674046218,47.1,74909.63,8.1,0.12524,8e-05,11.3621]
[1776674046436,47.09,74910.92,8.1,0.12533,8e-05,11.36838]
[1776674047175,47.09,74911.39,8.1,0.12536,8e-05,11.37041]
[1776674052282,47.09,74911.93,8.1,0.12539,8e-05,11.37208]
[1776674057736,47.08,74914.7,8.1,0.12557,8e-05,11.38379]
[1776674061383,47.08,74916.31,8.1,0.12568,8e-05,11.39092]
[1776674065150,47.07,74916.67,8.1,0.12566,8e-05,11.39012]
[1776674065886,47.07,74930.01,8.1,0.12672,8e-05,11.45895]
[1776674069918,47.06,74940.12,8.1,0.1275,8e-05,11.50942]
[1776674075147,47.06,74939.23,8.1,0.12735,8e-05,11.49781]
[1776674075812,47.05,74933.9,8.1,0.1269,8e-05,11.46905]
[1776674078241,47.05,74932.15,8.1,0.12675,8e-05,11.45926]
[1776674078316,47.05,74932.71,8.1,0.12679,8e-05,11.46147]
[1776674079989,47.02,74922.03,8.1,0.12581,8e-05,11.39844]
[1776674081078,47.02,74922.03,8.1,0.12581,8e-05,11.39844]
[1776674081309,47.02,74922.03,8.1,0.12581,8e-05,11.39844]
[1776674082821,47.02,74917.31,8.1,0.12542,8e-05,11.37264]
[1776674088729,46.96,74914.85,8.1,0.12493,8e-05,11.34133]
[1776674094198,46.89,74912.68,8.1,0.12435,8e-05,11.30405]
[1776674096648,46.83,74912.47,8.1,0.12404,8e-05,11.28433]
[1776674101330,46.82,74912.56,8.1,0.12402,8e-05,11.28302]
[1776674101362,46.82,74912.56,8.1,0.12402,8e-05,11.28302]
[1776674101405,46.82,74912.56,8.1,0.12402,8e-05,11.28302]
[1776674101917,46.82,74912.56,8.1,0.12401,8e-05,11.28258]
[1776674102257,46.82,74912.56,8.1,0.12401,8e-05,11.28258]
[1776674102358,46.82,74897.22,8.1,0.12279,8e-05,11.20243]
[1776674102605,46.82,74897.22,8.1,0.12279,8e-05,11.20243]
[1776674102619,46.82,74897.22,8.1,0.12279,8e-05,11.20243]
[1776674102626,46.82,74897.22,8.1,0.12279,8e-05,11.20243]
[1776674103153,46.82,74894.83,8.1,0.1226,8e-05,11.1897]
[1776674106954,46.77,74889.39,8.1,0.12193,8e-05,11.14623]
[1776674109942,46.77,74881.54,8.1,0.1213,8e-05,11.10422]
[1776674109980,46.77,74881.54,8.1,0.1213,8e-05,11.10422]
[1776674110272,46.77,74881.54,8.1,0.1213,8e-05,11.10422]
[1776674111706,46.77,74888.33,8.1,0.1218,8e-05,11.13794]
[1776674111825,46.77,74888.33,8.1,0.1218,8e-05,11.13794]
[1776674111828,46.77,74888.33,8.1,0.1218,8e-05,11.13794]
[1776674112217,46.77,74904.03,8.1,0.12304,8e-05,11.21949]
[1776674115317,46.75,74904.92,8.1,0.12304,8e-05,11.21975]
[1776674117549,46.73,74899.56,8.1,0.12249,8e-05,11.18386]
[1776674117559,46.73,74899.56,8.1,0.12249,8e-05,11.18386]
[1776674118259,46.73,74899.08,8.1,0.12244,8e-05,11.18065]
[1776674121179,46.72,74898.81,8.1,0.12241,8e-05,11.17809]
[1776674125028,46.7,74897.39,8.1,0.12215,8e-05,11.16171]
[1776674130343,46.68,74891.1,8.1,0.1216,8e-05,11.12501]
[1776674133504,46.68,74889.79,8.1,0.12142,8e-05,11.1116]
[1776674139173,46.67,74886.27,8.1,0.1211,8e-05,11.09031]
[1776674144468,46.6,74880.84,8.1,0.12031,8e-05,11.03886]
[1776674145977,46.57,74885.96,8.1,0.12056,8e-05,11.05535]
[1776674148266,46.54,74886.45,8.1,0.12043,8e-05,11.0475]
[1776674150285,46.51,74886.56,8.1,0.12029,8e-05,11.03804]
[1776674150485,46.51,74906.19,8.1,0.12182,8e-05,11.13983]
[1776674153177,46.51,74910.32,8.1,0.12214,8e-05,11.16075]
[1776674154412,46.49,74927.37,8.1,0.12339,8e-05,11.24364]
[1776674155983,46.47,74927.01,8.1,0.12327,8e-05,11.23564]
[1776674156377,46.47,74927.01,8.1,0.12327,8e-05,11.23564]
[1776674156420,46.45,74925.55,8.1,0.12306,8e-05,11.22205]
[1776674161564,46.39,74922.67,8.1,0.12251,8e-05,11.18645]
[1776674166600,46.38,74920.96,8.1,0.12233,8e-05,11.17434]
[1776674170311,46.38,74920.41,8.1,0.12226,8e-05,11.17022]
[1776674170333,46.37,74920.09,8.1,0.12223,8e-05,11.16793]
[1776674175662,46.36,74920.18,8.1,0.12218,8e-05,11.16459]
[1776674180698,46.35,74920.33,8.1,0.12214,8e-05,11.16221]
[1776674186816,46.35,74917.37,8.1,0.12186,8e-05,11.14422]
[1776674187728,46.34,74917.47,8.1,0.12185,8e-05,11.14354]
[1776674192782,46.33,74917.77,8.1,0.12178,8e-05,11.1368]
[1776674197817,46.32,74922.36,8.1,0.12209,8e-05,11.15777]
[1776674202852,46.31,74917.28,8.1,0.12165,8e-05,11.12817]
[1776674205040,46.31,74917.31,8.1,0.12164,8e-05,11.12774]
[1776674210275,46.3,74921.01,8.1,0.12189,8e-05,11.14419]
[1776674211533,46.28,74906.37,8.1,0.12062,8e-05,11.06045]
[1776674217203,46.28,74897.62,8.1,0.11991,8e-05,11.01303]
[1776674219292,46.27,74907.87,8.1,0.12069,8e-05,11.06535]
[1776674225007,46.27,74908.07,8.1,0.12066,8e-05,11.06355]
[1776674230041,46.26,74907.78,8.1,0.1206,8e-05,11.05969]
[1776674235076,46.25,74902.93,8.1,0.12019,8e-05,11.03212]
[1776674240111,46.25,74901.07,8.1,0.12001,8e-05,11.02039]
[1776674240603,46.25,74901.07,8.1,0.12001,8e-05,11.02039]
[1776674245227,46.22,74891.7,8.1,0.11915,8e-05,10.96333]
[1776674249083,46.21,74885.81,8.1,0.11864,8e-05,10.92908]
[1776674250606,46.21,74885.55,8.1,0.11861,8e-05,10.92722]
[1776674252356,46.21,74885.33,8.1,0.11855,8e-05,10.92113]
[1776674258249,46.2,74885.81,8.1,0.11856,8e-05,10.92185]
[1776674263283,46.2,74885.63,8.1,0.11852,8e-05,10.91967]
[1776674268373,46.2,74885.45,8.1,0.1185,8e-05,10.91775]
[1776674268433,46.2,74885.45,8.1,0.1185,8e-05,10.91775]
[1776674269848,46.2,74875.86,8.1,0.11774,8e-05,10.86724]
[1776674275368,46.19,74876.61,8.1,0.11779,8e-05,10.87022]
[1776674275780,46.19,74876.61,8.1,0.11779,8e-05,10.87022]
[1776674280952,46.19,74876.09,8.1,0.11773,8e-05,10.86661]
[1776674280957,46.19,74876.09,8.1,0.11773,8e-05,10.86661]
[1776674281068,46.19,74876.09,8.1,0.11773,8e-05,10.86661]
[1776674281620,46.19,74872.85,8.1,0.11747,8e-05,10.84913]
[1776674287452,46.18,74867.96,8.1,0.11707,8e-05,10.82178]
[1776674292487,46.18,74872.88,8.1,0.11742,8e-05,10.84562]
[1776674297522,46.17,74873.79,8.1,0.11746,8e-05,10.84845]
[1776674298439,46.17,74873.79,8.1,0.11746,8e-05,10.84845]
[1776674300882,46.17,74873.45,8.1,0.11742,8e-05,10.84551]
[1776674306585,46.16,74873.9,8.1,0.11741,8e-05,10.84514]
[1776674311620,46.16,74873.84,8.1,0.11733,8e-05,10.83824]
[1776674312086,46.16,74873.84,8.1,0.11733,8e-05,10.83824]
[1776674312094,46.16,74873.84,8.1,0.11733,8e-05,10.83824]
[1776674316049,46.14,74864.12,8.1,0.11651,8e-05,10.78316]
[1776674322697,46.14,74862.62,8.1,0.11637,8e-05,10.77326]
[1776674327212,46.13,74846.0,8.1,0.11507,8e-05,10.68569]
[1776674329340,46.13,74843.37,8.1,0.11487,8e-05,10.67185]
[1776674329353,46.13,74843.37,8.1,0.11487,8e-05,10.67185]
[1776674329430,46.13,74842.6,8.1,0.11481,8e-05,10.66768]
[1776674330761,46.13,74841.66,8.1,0.11473,8e-05,10.66238]
[1776674336928,46.09,74840.34,8.1,0.11444,8e-05,10.6428]
[1776674342090,46.08,74838.14,8.1,0.11418,8e-05,10.62559]
[1776674342099,46.08,74838.14,8.1,0.11418,8e-05,10.62559]
[1776674348194,46.07,74836.11,8.1,0.11399,8e-05,10.61295]
[1776674349532,46.07,74836.33,8.1,0.11401,8e-05,10.61372]
[1776674349554,46.07,74836.33,8.1,0.11401,8e-05,10.61372]
[1776674349568,46.07,74836.33,8.1,0.11401,8e-05,10.61372]
[1776674349731,46.07,74832.62,8.1,0.11372,8e-05,10.5941]
[1776674350623,46.07,74832.62,8.1,0.11372,8e-05,10.5941]
[1776674349898,46.07,74820.89,8.1,0.11282,8e-05,10.53297]
[1776674351885,46.07,74817.19,8.1,0.11254,8e-05,10.51356]
[1776674353323,46.07,74815.8,8.1,0.11243,8e-05,10.50612]
[1776674354506,46.07,74813.68,8.1,0.11227,8e-05,10.49493]
[1776674354581,46.07,74813.68,8.1,0.11227,8e-05,10.49493]
[1776674354766,46.07,74812.22,8.1,0.11216,8e-05,10.48716]
[1776674354771,46.07,74812.22,8.1,0.11216,8e-05,10.48716]
[1776674354818,46.07,74812.22,8.1,0.11216,8e-05,10.48716]
[1776674355338,46.07,74803.22,8.1,0.11148,7e-05,10.44046]
[1776674356431,46.07,74803.22,8.1,0.11148,7e-05,10.44046]
[1776674356575,46.07,74803.22,8.1,0.11148,7e-05,10.44046]
[1776674359796,46.06,74791.26,8.1,0.11057,7e-05,10.37772]
[1776674359917,46.06,74791.26,8.1,0.11057,7e-05,10.37772]
[1776674366130,46.06,74786.78,8.1,0.11022,7e-05,10.35391]
[1776674368584,46.06,74788.45,8.1,0.11034,7e-05,10.36227]
[1776674374078,46.06,74798.18,8.1,0.11101,7e-05,10.40653]
[1776674376979,46.05,74798.16,8.1,0.111,7e-05,10.40605]
[1776674379941,46.05,74794.0,8.1,0.11068,7e-05,10.38404]
[1776674384772,46.05,74798.05,8.1,0.11097,7e-05,10.40409]
[1776674385153,46.05,74798.05,8.1,0.11097,7e-05,10.40409]
[1776674386256,46.05,74805.31,8.1,0.11151,7e-05,10.44138]
[1776674390605,46.05,74806.7,8.1,0.1116,8e-05,10.44757]
[1776674393438,46.05,74806.74,8.1,0.1116,8e-05,10.44703]
[1776674399255,46.04,74812.92,8.1,0.11203,8e-05,10.4772]
[1776674404289,46.04,74813.79,8.1,0.11208,8e-05,10.48021]
[1776674407830,46.03,74808.33,8.1,0.11165,8e-05,10.45113]
[1776674408604,46.03,74808.33,8.1,0.11165,8e-05,10.45113]
[1776674408646,46.03,74797.38,8.1,0.11083,7e-05,10.39433]
[1776674410521,46.03,74796.13,8.1,0.11073,7e-05,10.3877]
[1776674411486,46.03,74796.5,8.1,0.11076,7e-05,10.38943]
[1776674417088,46.03,74790.58,8.1,0.1103,7e-05,10.35788]
[1776674421800,46.03,74794.1,8.1,0.11055,7e-05,10.37525]
[1776674427452,46.02,74794.84,8.1,0.11059,7e-05,10.37819]
[1776674432184,46.02,74792.48,8.1,0.11037,7e-05,10.36083]
[1776674440435,46.02,74789.19,8.1,0.11012,7e-05,10.34346]
[1776674443051,46.02,74790.66,8.1,0.11022,7e-05,10.35046]
[1776674449611,46.02,74789.86,8.1,0.11015,7e-05,10.34554]
[1776674454646,46.02,74792.22,8.1,0.11032,7e-05,10.35722]
[1776674459681,46.01,74793.29,8.1,0.11039,7e-05,10.36218]
[1776674461496,46.01,74793.76,8.1,0.11042,7e-05,10.36448]
[1776674464734,46.01,74793.93,8.1,0.11043,7e-05,10.36499]
[1776674464883,46.01,74797.33,8.1,0.11068,7e-05,10.3824]
[1776674470759,46.01,74800.37,8.1,0.11089,7e-05,10.39711]
[1776674473021,46.01,74804.49,8.1,0.11119,7e-05,10.41784]
[1776674476801,46.01,74794.01,8.1,0.1104,7e-05,10.36305]
[1776674479269,46.0,74793.58,8.1,0.11036,7e-05,10.36057]
[1776674484857,46.0,74798.95,8.1,0.11075,7e-05,10.38745]
[1776674491589,46.0,74798.98,8.1,0.11074,7e-05,10.38694]
[1776674493146,46.0,74798.98,8.1,0.1107,7e-05,10.38197]
[1776674494855,46.0,74804.88,8.1,0.11113,7e-05,10.41175]
[1776674495559,46.0,74804.88,8.1,0.11113,7e-05,10.41175]
[1776674502405,45.98,74809.13,8.1,0.11137,8e-05,10.42875]
[1776674506798,45.97,74810.35,8.1,0.11141,8e-05,10.43174]
[1776674512027,45.96,74816.48,8.1,0.11179,8e-05,10.45769]
[1776674518089,45.95,74811.16,8.1,0.11136,8e-05,10.42839]
[1776674520549,45.95,74811.03,8.1,0.11135,8e-05,10.42752]
[1776674524548,45.95,74818.03,8.1,0.11186,8e-05,10.46289]
[1776674524915,45.95,74823.67,8.1,0.11229,8e-05,10.49187]
[1776674525166,45.95,74823.67,8.1,0.11229,8e-05,10.49187]
[1776674525293,45.95,74823.67,8.1,0.11229,8e-05,10.49187]
[1776674525317,45.95,74823.67,8.1,0.11229,8e-05,10.49187]
[1776674525383,45.95,74835.71,8.1,0.11319,8e-05,10.55407]
[1776674527603,45.95,74840.97,8.1,0.11359,8e-05,10.58119]
[1776674533715,45.94,74842.71,8.1,0.1137,8e-05,10.58877]
[1776674536082,45.94,74842.57,8.1,0.11367,8e-05,10.58673]
[1776674536091,45.94,74842.57,8.1,0.11367,8e-05,10.58673]
[1776674536582,45.94,74856.55,8.1,0.11474,8e-05,10.65951]
[1776674537619,45.94,74856.55,8.1,0.11474,8e-05,10.65951]
[1776674544300,45.9,74854.48,8.1,0.11436,8e-05,10.63407]
[1776674545343,45.89,74854.48,8.1,0.11435,8e-05,10.63344]
[1776674546095,45.89,74854.48,8.1,0.11434,8e-05,10.63313]
[1776674546130,45.89,74854.48,8.1,0.11434,8e-05,10.63313]
[1776674551325,45.89,74854.69,8.1,0.11428,8e-05,10.62693]
[1776674553206,45.88,74854.66,8.1,0.11427,8e-05,10.62632]
[1776674558375,45.88,74856.36,8.1,0.11436,8e-05,10.63251]
[1776674563003,45.87,74856.14,8.1,0.11432,8e-05,10.62956]
[1776674564277,45.87,74856.83,8.1,0.11436,8e-05,10.63272]
[1776674569453,45.86,74856.95,8.1,0.11433,8e-05,10.63068]
[1776674576502,45.85,74856.13,8.1,0.11422,8e-05,10.62344]
[1776674581537,45.85,74856.5,8.1,0.11422,8e-05,10.62333]
[1776674586572,45.84,74857.35,8.1,0.11426,8e-05,10.62575]
[1776674594628,45.83,74860.39,8.1,0.11444,8e-05,10.63835]
[1776674601676,45.82,74857.26,8.1,0.11416,8e-05,10.61914]
[1776674606711,45.82,74850.89,8.1,0.11364,8e-05,10.58414]
[1776674612754,45.81,74852.26,8.1,0.11367,8e-05,10.58465]
[1776674617789,45.81,74848.37,8.1,0.11335,8e-05,10.56273]
[1776674621774,45.81,74848.8,8.1,0.11338,8e-05,10.56468]
[1776674627860,45.8,74854.81,8.1,0.1138,8e-05,10.59337]
[1776674633902,45.8,74852.64,8.1,0.11361,8e-05,10.58014]
[1776674640951,45.79,74849.63,8.1,0.11334,8e-05,10.56201]
[1776674645985,45.78,74849.38,8.1,0.1133,8e-05,10.55918]
[1776674652728,45.78,74849.13,8.1,0.11326,8e-05,10.55663]
[1776674653305,45.78,74849.13,8.1,0.11325,8e-05,10.556]
[1776674659287,45.77,74844.41,8.1,0.11287,8e-05,10.52975]
[1776674666126,45.77,74845.18,8.1,0.11289,8e-05,10.53166]
[1776674670328,45.77,74847.22,8.1,0.11304,8e-05,10.54154]
[1776674675600,45.76,74856.72,8.1,0.1137,8e-05,10.58494]
[1776674676847,45.76,74862.47,8.1,0.11413,8e-05,10.61465]
[1776674677340,45.76,74865.32,8.1,0.11435,8e-05,10.62918]
[1776674682148,45.75,74868.87,8.1,0.1146,8e-05,10.64611]
[1776674684216,45.75,74868.71,8.1,0.11456,8e-05,10.64404]
[1776674687988,45.75,74868.71,8.1,0.11455,8e-05,10.64282]
[1776674689155,45.74,74868.71,8.1,0.11453,8e-05,10.64201]
[1776674695740,45.74,74862.83,8.1,0.11405,8e-05,10.60888]
[1776674696131,45.74,74858.22,8.1,0.11369,8e-05,10.58444]
[1776674701765,45.73,74856.43,8.1,0.11353,8e-05,10.57354]
[1776674708421,45.72,74864.42,8.1,0.1141,8e-05,10.61269]
[1776674712659,45.72,74865.81,8.1,0.11419,8e-05,10.61884]
[1776674719498,45.71,74867.17,8.1,0.11425,8e-05,10.62295]
[1776674722251,45.71,74871.77,8.1,0.11459,8e-05,10.64628]
[1776674722291,45.71,74871.77,8.1,0.11459,8e-05,10.64628]
[1776674725147,45.71,74880.01,8.1,0.11521,8e-05,10.68831]
[1776674728748,45.7,74883.8,8.1,0.11549,8e-05,10.70723]
[1776674733497,45.7,74884.2,8.1,0.11545,8e-05,10.70299]
[1776674735292,45.7,74880.22,8.1,0.11513,8e-05,10.68146]
[1776674737181,45.7,74871.6,8.1,0.11446,8e-05,10.63543]
[1776674737221,45.7,74871.6,8.1,0.11446,8e-05,10.63543]
[1776674738632,45.69,74858.22,8.1,0.11342,8e-05,10.56466]
[1776674743538,45.69,74861.81,8.1,0.11367,8e-05,10.5822]
[1776674748702,45.68,74864.03,8.1,0.11381,8e-05,10.59182]
[1776674753737,45.68,74863.2,8.1,0.11373,8e-05,10.58583]
[1776674758772,45.67,74863.51,8.1,0.11372,8e-05,10.58585]
[1776674760044,45.67,74863.51,8.1,0.11372,8e-05,10.58585]
[1776674765822,45.67,74856.4,8.1,0.11315,8e-05,10.54674]
[1776674770857,45.67,74850.63,8.1,0.11269,8e-05,10.51544]
[1776674774076,45.66,74850.58,8.1,0.11268,8e-05,10.51477]
[1776674775562,45.66,74839.06,8.1,0.1118,8e-05,10.45431]
[1776674782940,45.66,74828.5,8.1,0.11099,8e-05,10.39874]
[1776674785157,45.66,74825.78,8.1,0.11079,8e-05,10.38449]
[1776674785194,45.66,74825.78,8.1,0.11079,8e-05,10.38449]
[1776674785488,45.66,74825.78,8.1,0.11079,8e-05,10.38447]
[1776674786555,45.66,74825.78,8.1,0.11079,8e-05,10.38447]
[1776674787604,45.66,74825.77,8.1,0.11078,8e-05,10.38413]
[1776674790644,45.66,74825.03,8.1,0.11072,8e-05,10.37971]
[1776674790652,45.66,74825.03,8.1,0.11072,8e-05,10.37971]
[1776674790782,45.66,74825.03,8.1,0.11072,8e-05,10.37971]
[1776674796046,45.65,74817.27,8.1,0.11006,8e-05,10.33256]
[1776674799760,45.65,74817.23,8.1,0.11003,8e-05,10.33082]
[1776674801705,45.65,74807.89,8.1,0.10932,7e-05,10.2816]
[1776674802291,45.64,74805.72,8.1,0.10916,7e-05,10.26999]
[1776674805105,45.64,74804.97,8.1,0.10909,7e-05,10.26547]
[1776674810030,45.64,74803.06,8.1,0.10892,7e-05,10.25377]
[1776674811286,45.64,74799.29,8.1,0.10864,7e-05,10.23395]
[1776674811540,45.64,74799.29,8.1,0.10864,7e-05,10.23395]
[1776674813466,45.63,74791.74,8.1,0.10806,7e-05,10.1941]
[1776674819244,45.63,74789.18,8.1,0.10786,7e-05,10.18004]
[1776674821817,45.63,74791.35,8.1,0.10801,7e-05,10.19063]
[1776674822535,45.63,74791.39,8.1,0.10801,7e-05,10.19062]
[1776674822677,45.63,74800.96,8.1,0.10872,7e-05,10.23991]
[1776674825092,45.63,74789.25,8.1,0.10784,7e-05,10.1788]
[1776674826498,45.63,74788.5,8.1,0.10779,7e-05,10.17473]
[1776674831537,45.62,74787.68,8.1,0.10771,7e-05,10.16959]
[1776674831943,45.62,74787.68,8.1,0.10771,7e-05,10.16959]
[1776674834159,45.62,74796.88,8.1,0.10839,7e-05,10.21681]
[1776674835956,45.62,74808.26,8.1,0.10923,7e-05,10.275]
[1776674841793,45.62,74811.02,8.1,0.10941,7e-05,10.28771]
[1776674845085,45.61,74807.82,8.1,0.10915,7e-05,10.27015]
[1776674851145,45.61,74802.41,8.1,0.10873,7e-05,10.24037]
[1776674855159,45.61,74802.23,8.1,0.10865,7e-05,10.23369]
[1776674860482,45.6,74803.76,8.1,0.10874,7e-05,10.23963]
[1776674865518,45.6,74804.0,8.1,0.10873,7e-05,10.23939]
[1776674870553,45.59,74803.76,8.1,0.10869,7e-05,10.23668]
[1776674878609,45.59,74805.15,8.1,0.10876,7e-05,10.24148]
[1776674885658,45.58,74804.78,8.1,0.1087,7e-05,10.23739]
[1776674888385,45.58,74804.14,8.1,0.10865,7e-05,10.23347]
[1776674890799,45.58,74802.58,8.1,0.10853,7e-05,10.22509]
[1776674891220,45.58,74802.58,8.1,0.10853,7e-05,10.22509]
[1776674893079,45.57,74816.37,8.1,0.10954,7e-05,10.29539]
[1776674898749,45.57,74816.63,8.1,0.10952,7e-05,10.29442]
[1776674900766,45.57,74816.35,8.1,0.1095,7e-05,10.29258]
[1776674901157,45.57,74816.35,8.1,0.1095,7e-05,10.29258]
[1776674907813,45.56,74816.72,8.1,0.10948,7e-05,10.29148]
[1776674914862,45.55,74820.26,8.1,0.10966,8e-05,10.30255]
[1776674916667,45.55,74820.26,8.1,0.10966,8e-05,10.30255]
[1776674916715,45.55,74820.26,8.1,0.10966,8e-05,10.30255]
[1776674919176,45.55,74810.73,8.1,0.10893,7e-05,10.25197]
[1776674924612,45.54,74809.44,8.1,0.10881,7e-05,10.2436]
[1776674929632,45.54,74811.99,8.1,0.10898,7e-05,10.25539]
[1776674934818,45.53,74817.93,8.1,0.10941,7e-05,10.28496]
[1776674937884,45.53,74816.91,8.1,0.10931,7e-05,10.27833]
[1776674944067,45.52,74817.17,8.1,0.1093,7e-05,10.27746]
[1776674950109,45.52,74817.15,8.1,0.10927,7e-05,10.27546]
[1776674951708,45.52,74817.64,8.1,0.1093,7e-05,10.27768]
[1776674952015,45.52,74817.64,8.1,0.1093,7e-05,10.27768]
[1776674954281,45.52,74826.68,8.1,0.10997,8e-05,10.32408]
[1776674960179,45.51,74820.26,8.1,0.10945,7e-05,10.28835]
[1776674965215,45.5,74822.73,8.1,0.10961,8e-05,10.29961]
[1776674969792,45.5,74824.9,8.1,0.10976,8e-05,10.30992]
[1776674969906,45.5,74824.9,8.1,0.10976,8e-05,10.30992]
[1776674969950,45.5,74824.9,8.1,0.10976,8e-05,10.30992]
[1776674970260,45.5,74770.63,8.1,0.10573,7e-05,10.0282]
[1776674970752,45.5,74770.63,8.1,0.10573,7e-05,10.0282]
[1776674971047,45.5,74770.63,8.1,0.10573,7e-05,10.0282]
[1776674971214,45.5,74770.63,8.1,0.10573,7e-05,10.0282]
[1776674971263,45.5,74744.03,8.1,0.10375,7e-05,9.8867]
[1776674971901,45.5,74744.03,8.1,0.10375,7e-05,9.8867]
[1776674971916,45.5,74744.03,8.1,0.10375,7e-05,9.8867]
[1776674972262,45.5,74744.03,8.1,0.10375,7e-05,9.8867]
[1776674972269,45.5,74739.61,8.1,0.10343,7e-05,9.86398]
[1776674972360,45.5,74739.61,8.1,0.10343,7e-05,9.86398]
[1776674972654,45.5,74739.61,8.1,0.10343,7e-05,9.86398]
[1776674972876,45.5,74739.61,8.1,0.10343,7e-05,9.86398]
[1776674973230,45.5,74739.61,8.1,0.10343,7e-05,9.86398]
[1776674974280,45.5,74737.11,8.1,0.10325,7e-05,9.85088]
[1776674975473,45.5,74736.72,8.1,0.10321,7e-05,9.84871]
[1776674975483,45.5,74736.72,8.1,0.10321,7e-05,9.84871]
[1776674976297,45.5,74752.02,8.1,0.10432,7e-05,9.92707]
[1776674981332,45.5,74756.41,8.1,0.10465,7e-05,9.95022]
[1776674984861,45.5,74757.1,8.1,0.1047,7e-05,9.95399]
[1776674984922,45.5,74757.1,8.1,0.1047,7e-05,9.95399]
[1776674986527,45.5,74763.42,8.1,0.10516,7e-05,9.98655]
[1776674992410,45.5,74766.35,8.1,0.10538,7e-05,10.00167]
[1776674998293,45.5,74767.34,8.1,0.10545,7e-05,10.00677]
[1776675000326,45.5,74751.87,8.1,0.10432,7e-05,9.92727]
[1776675001375,45.5,74750.76,8.1,0.10424,7e-05,9.92168]
[1776675001824,45.5,74750.76,8.1,0.10424,7e-05,9.92168]
[1776675005280,45.5,74753.59,8.1,0.10445,7e-05,9.93615]
[1776675007291,45.5,74758.77,8.1,0.10482,7e-05,9.96258]
[1776675012363,45.5,74766.66,8.1,0.10539,7e-05,10.00283]
[1776675014220,45.5,74766.85,8.1,0.10541,7e-05,10.00378]
[1776675019599,45.5,74766.16,8.1,0.10534,7e-05,9.99935]
[1776675025089,45.49,74765.94,8.1,0.10532,7e-05,9.99759]
[1776675027342,45.49,74762.81,8.1,0.10508,7e-05,9.98118]
[1776675033483,45.49,74758.57,8.1,0.10472,7e-05,9.95387]
[1776675035711,45.49,74747.89,8.1,0.10394,7e-05,9.89875]
[1776675040746,45.49,74748.24,8.1,0.10396,7e-05,9.90033]
[1776675045781,45.49,74748.76,8.1,0.104,7e-05,9.9029]
[1776675051350,45.49,74747.76,8.1,0.10393,7e-05,9.89763]
[1776675057027,45.49,74740.69,8.1,0.10341,7e-05,9.86117]
[1776675057231,45.49,74736.03,8.1,0.10308,7e-05,9.83732]
[1776675058977,45.49,74735.21,8.1,0.10301,7e-05,9.83289]
[1776675061541,45.49,74734.94,8.1,0.10299,7e-05,9.83083]
[1776675061614,45.49,74734.94,8.1,0.10299,7e-05,9.83083]
[1776675061616,45.49,74734.94,8.1,0.10299,7e-05,9.83083]
[1776675061867,45.49,74734.94,8.1,0.10299,7e-05,9.83083]
[1776675061872,45.49,74734.94,8.1,0.10299,7e-05,9.83083]
[1776675062914,45.48,74720.08,8.1,0.10191,7e-05,9.75448]
[1776675065156,45.48,74720.02,8.1,0.10191,7e-05,9.75407]
[1776675066234,45.48,74720.93,8.1,0.10197,7e-05,9.7586]
[1776675067437,45.48,74718.52,8.1,0.1018,7e-05,9.74619]
[1776675070588,45.48,74716.37,8.1,0.10164,7e-05,9.73487]
[1776675071223,45.48,74716.37,8.1,0.10164,7e-05,9.73487]
[1776675072589,45.48,74716.3,8.1,0.10163,7e-05,9.73434]
[1776675073376,45.48,74716.3,8.1,0.10163,7e-05,9.73434]
[1776675075461,45.48,74704.79,8.1,0.10081,7e-05,9.67562]
[1776675078110,45.48,74698.15,8.1,0.10035,7e-05,9.64194]
[1776675082211,45.48,74694.41,8.1,0.10008,7e-05,9.62319]
[1776675086082,45.48,74704.24,8.1,0.10078,7e-05,9.67341]
[1776675091119,45.48,74706.96,8.1,0.10093,7e-05,9.68252]
[1776675096153,45.48,74707.16,8.1,0.10094,7e-05,9.68337]
[1776675101188,45.48,74701.6,8.1,0.10055,7e-05,9.65498]
[1776675103759,45.48,74700.96,8.1,0.1005,7e-05,9.65174]
[1776675106641,45.48,74690.31,8.1,0.09975,7e-05,9.59777]
[1776675108307,45.48,74690.57,8.1,0.09977,7e-05,9.59918]
[1776675109121,45.48,74690.32,8.1,0.09976,7e-05,9.598]
[1776675109129,45.48,74690.32,8.1,0.09976,7e-05,9.598]
[1776675109245,45.48,74686.33,8.1,0.09948,7e-05,9.57786]
[1776675109930,45.48,74686.33,8.1,0.09948,7e-05,9.57786]
[1776675110472,45.48,74686.33,8.1,0.09948,7e-05,9.57786]
[1776675117448,45.48,74679.77,8.1,0.09901,7e-05,9.54408]
[1776675118930,45.48,74674.09,8.1,0.09861,7e-05,9.51515]
[1776675119322,45.48,74658.76,8.1,0.09755,7e-05,9.43774]
[1776675123351,45.48,74648.69,8.1,0.09685,7e-05,9.38722]
[1776675128386,45.48,74650.39,8.1,0.09698,7e-05,9.39637]
[1776675133394,45.48,74651.38,8.1,0.09705,7e-05,9.40178]
[1776675135435,45.48,74664.79,8.1,0.09798,7e-05,9.46959]
[1776675140470,45.48,74666.37,8.1,0.09809,7e-05,9.47759]
[1776675143306,45.48,74673.79,8.1,0.09861,7e-05,9.51505]
[1776675143481,45.48,74673.79,8.1,0.09861,7e-05,9.51505]
[1776675145505,45.49,74687.5,8.1,0.09957,7e-05,9.58455]
[1776675150539,45.49,74683.51,8.1,0.09929,7e-05,9.56455]
[1776675155593,45.49,74686.86,8.1,0.09949,7e-05,9.57716]
[1776675160061,45.49,74695.89,8.1,0.10013,7e-05,9.62309]
[1776675166515,45.49,74692.67,8.1,0.0999,7e-05,9.60673]
[1776675167715,45.49,74695.55,8.1,0.1001,7e-05,9.62131]
[1776675169403,45.49,74700.12,8.1,0.10043,7e-05,9.64447]
[1776675171631,45.49,74705.08,8.1,0.10077,7e-05,9.66938]
[1776675175597,45.48,74710.41,8.1,0.10114,7e-05,9.69598]
[1776675176395,45.48,74710.41,8.1,0.10114,7e-05,9.69598]
[1776675182047,45.48,74713.6,8.1,0.10135,7e-05,9.71112]
[1776675182738,45.48,74716.93,8.1,0.10159,7e-05,9.72789]
[1776675189814,45.48,74713.71,8.1,0.10134,7e-05,9.70989]
[1776675195506,45.47,74706.03,8.1,0.10078,7e-05,9.67004]
[1776675194850,45.47,74695.63,8.1,0.10004,7e-05,9.61706]
[1776675199348,45.47,74707.06,8.1,0.10085,7e-05,9.67488]
[1776675204920,45.47,74703.59,8.1,0.10059,7e-05,9.65643]
[1776675209955,45.47,74708.77,8.1,0.10095,7e-05,9.68208]
[1776675215304,45.47,74709.7,8.1,0.10096,7e-05,9.68166]
[1776675221037,45.46,74702.87,8.1,0.10047,7e-05,9.64606]
[1776675226072,45.46,74703.77,8.1,0.10053,7e-05,9.65022]
[1776675231106,45.46,74704.5,8.1,0.10057,7e-05,9.65349]
[1776675233121,45.46,74720.18,8.1,0.10168,7e-05,9.73311]
[1776675235017,45.46,74720.53,8.1,0.1017,7e-05,9.73469]
[1776675235089,45.46,74720.53,8.1,0.1017,7e-05,9.73469]
[1776675235608,45.46,74720.53,8.1,0.1017,7e-05,9.73469]
[1776675235644,45.46,74726.36,8.1,0.10212,7e-05,9.76425]
[1776675240866,45.46,74725.71,8.1,0.10205,7e-05,9.75966]
[1776675240884,45.46,74725.71,8.1,0.10205,7e-05,9.75966]
[1776675241177,45.46,74714.72,8.1,0.10127,7e-05,9.70337]
[1776675246212,45.45,74711.98,8.1,0.10106,7e-05,9.6887]
[1776675248160,45.45,74711.86,8.1,0.10105,7e-05,9.68796]
[1776675248227,45.45,74711.86,8.1,0.10105,7e-05,9.68796]
[1776675249235,45.45,74693.06,8.1,0.09972,7e-05,9.59198]
[1776675254272,45.45,74694.82,8.1,0.09983,7e-05,9.60006]
[1776675256329,45.45,74694.93,8.1,0.09983,7e-05,9.60043]
[1776675262328,45.45,74706.22,8.1,0.10062,7e-05,9.65708]
[1776675269376,45.45,74706.08,8.1,0.1006,7e-05,9.65573]
[1776675272787,45.45,74700.74,8.1,0.10018,7e-05,9.62378]
[1776675276805,45.44,74703.4,8.1,0.10036,7e-05,9.63658]
[1776675281271,45.44,74713.93,8.1,0.10109,7e-05,9.68952]
[1776675287504,45.44,74715.46,8.1,0.10119,7e-05,9.69634]
[1776675292539,45.44,74717.01,8.1,0.10129,7e-05,9.70355]
[1776675297574,45.43,74720.79,8.1,0.10155,7e-05,9.72206]
[1776675302399,45.43,74721.33,8.1,0.10158,7e-05,9.72411]
[1776675303338,45.43,74722.69,8.1,0.10167,7e-05,9.73088]
[1776675308650,45.43,74719.3,8.1,0.10141,7e-05,9.71259]
[1776675313685,45.43,74719.76,8.1,0.10143,7e-05,9.714]
[1776675316827,45.43,74720.0,8.1,0.10145,7e-05,9.71506]
[1776675318309,45.43,74720.82,8.1,0.1015,7e-05,9.71892]
[1776675320300,45.42,74736.91,8.1,0.10265,7e-05,9.80056]
[1776675325771,45.42,74727.64,8.1,0.10196,7e-05,9.75153]
[1776675330807,45.42,74727.05,8.1,0.1019,7e-05,9.74748]
[1776675335841,45.41,74730.13,8.1,0.10206,7e-05,9.75753]
[1776675340877,45.41,74739.35,8.1,0.10271,7e-05,9.80344]
[1776675346698,45.41,74739.73,8.1,0.10272,7e-05,9.80422]
[1776675351954,45.4,74741.03,8.1,0.10278,7e-05,9.80877]
[1776675360431,45.4,74741.51,8.1,0.1028,7e-05,9.81]
[1776675363958,45.39,74746.11,8.1,0.1031,7e-05,9.83145]
[1776675369355,45.39,74749.64,8.1,0.10333,7e-05,9.84777]
[1776675373116,45.38,74737.85,8.1,0.10245,7e-05,9.7856]
[1776675378151,45.38,74742.76,8.1,0.10279,7e-05,9.80934]
[1776675383754,45.37,74741.15,8.1,0.10265,7e-05,9.79989]
[1776675389141,45.37,74732.18,8.1,0.10199,7e-05,9.75237]
[1776675391353,45.37,74733.01,8.1,0.10204,7e-05,9.75616]
[1776675397284,45.36,74732.49,8.1,0.10194,7e-05,9.74738]
[1776675403327,45.36,74731.74,8.1,0.10187,7e-05,9.74233]
[1776675408362,45.36,74730.64,8.1,0.10177,7e-05,9.73571]
[1776675413397,45.36,74722.36,8.1,0.10117,7e-05,9.69275]
[1776675418432,45.35,74721.87,8.1,0.10113,7e-05,9.68966]
[1776675423468,45.35,74721.15,8.1,0.10107,7e-05,9.68541]
[1776675428506,45.35,74723.25,8.1,0.10121,7e-05,9.69553]
[1776675432074,45.35,74725.38,8.1,0.10136,7e-05,9.70603]
[1776675432163,45.35,74725.38,8.1,0.10136,7e-05,9.70603]
[1776675432481,45.35,74725.38,8.1,0.10136,7e-05,9.70603]
[1776675432542,45.35,74737.95,8.1,0.10226,7e-05,9.77018]
[1776675433992,45.35,74740.59,8.1,0.10244,7e-05,9.78347]
[1776675434116,45.35,74740.59,8.1,0.10244,7e-05,9.78347]
[1776675434617,45.35,74740.59,8.1,0.10244,7e-05,9.78347]
[1776675434754,45.35,74765.63,8.1,0.10425,7e-05,9.91185]
[1776675435665,45.35,74765.63,8.1,0.10425,7e-05,9.91185]
[1776675435750,45.35,74754.94,8.1,0.10347,7e-05,9.85642]
[1776675435904,45.35,74754.94,8.1,0.10347,7e-05,9.85642]
[1776675436737,45.35,74740.3,8.1,0.10241,7e-05,9.78093]
[1776675438045,45.34,74738.39,8.1,0.10227,7e-05,9.7709]
[1776675444114,45.34,74738.01,8.1,0.10222,7e-05,9.76765]
[1776675444135,45.34,74738.01,8.1,0.10222,7e-05,9.76765]
[1776675448032,45.34,74749.9,8.1,0.10306,7e-05,9.82749]
[1776675451489,45.34,74745.58,8.1,0.10273,7e-05,9.80438]
[1776675451962,45.33,74752.72,8.1,0.1032,7e-05,9.83616]
[1776675454066,45.33,74763.45,8.1,0.10397,7e-05,9.89073]
[1776675454138,45.33,74763.45,8.1,0.10397,7e-05,9.89073]
[1776675459747,45.33,74765.34,8.1,0.10408,7e-05,9.89799]
[1776675464781,45.32,74765.24,8.1,0.10404,7e-05,9.89545]
[1776675469315,45.32,74766.07,8.1,0.10408,7e-05,9.89821]
[1776675473575,45.31,74765.97,8.1,0.10404,7e-05,9.89587]
[1776675473845,45.31,74765.87,8.1,0.10403,7e-05,9.89528]
[1776675478881,45.31,74769.01,8.1,0.10426,7e-05,9.9111]
[1776675481902,45.31,74755.16,8.1,0.10325,7e-05,9.83964]
[1776675486937,45.31,74751.94,8.1,0.10302,7e-05,9.82322]
[1776675491971,45.31,74754.1,8.1,0.10318,7e-05,9.83445]
[1776675492963,45.31,74754.1,8.1,0.10318,7e-05,9.83445]
[1776675493588,45.31,74754.1,8.1,0.10318,7e-05,9.83445]
[1776675493602,45.31,74753.76,8.1,0.10315,7e-05,9.83271]
[1776675496226,45.31,74753.72,8.1,0.10314,7e-05,9.83196]
[1776675498536,45.31,74742.23,8.1,0.1023,7e-05,9.77225]
[1776675503577,45.3,74735.81,8.1,0.10183,7e-05,9.7387]
[1776675508511,45.3,74737.4,8.1,0.10193,7e-05,9.74604]
[1776675513122,45.3,74753.0,8.1,0.103,7e-05,9.82025]
[1776675518157,45.29,74761.77,8.1,0.10361,7e-05,9.86382]
[1776675519752,45.29,74761.77,8.1,0.10361,7e-05,9.86382]
[1776675521082,45.29,74767.3,8.1,0.104,7e-05,9.89158]
[1776675522032,45.29,74767.16,8.1,0.10399,7e-05,9.89049]
[1776675522975,45.29,74767.26,8.1,0.10399,7e-05,9.89063]
[1776675523918,45.29,74767.19,8.1,0.10398,7e-05,9.88983]
[1776675529236,45.29,74746.81,8.1,0.1025,7e-05,9.78469]
[1776675533576,45.29,74744.26,8.1,0.10232,7e-05,9.7719]
[1776675533677,45.29,74744.58,8.1,0.10234,7e-05,9.77364]
[1776675536380,45.29,74745.71,8.1,0.10242,7e-05,9.77906]
[1776675542149,45.28,74746.22,8.1,0.10244,7e-05,9.78051]
[1776675547362,45.28,74749.84,8.1,0.10268,7e-05,9.79785]
[1776675552398,45.28,74759.47,8.1,0.10336,7e-05,9.84594]
[1776675557433,45.27,74758.34,8.1,0.10326,7e-05,9.83869]
[1776675559531,45.27,74754.49,8.1,0.10297,7e-05,9.81861]
[1776675565492,45.27,74755.11,8.1,0.10299,7e-05,9.82005]
[1776675570527,45.26,74756.99,8.1,0.10311,7e-05,9.82846]
[1776675575562,45.26,74761.22,8.1,0.10336,7e-05,9.8443]
[1776675580597,45.26,74761.74,8.1,0.10337,7e-05,9.84557]
[1776675586639,45.25,74756.34,8.1,0.10296,7e-05,9.81628]
[1776675592681,45.25,74755.79,8.1,0.1029,7e-05,9.81202]
[1776675598723,45.24,74756.48,8.1,0.10293,7e-05,9.81409]
[1776675601114,45.24,74754.74,8.1,0.1028,7e-05,9.80466]
[1776675601171,45.24,74754.74,8.1,0.1028,7e-05,9.80466]
[1776675601744,45.24,74741.5,8.1,0.10184,7e-05,9.73645]
[1776675606780,45.24,74743.12,8.1,0.10195,7e-05,9.74414]
[1776675609091,45.24,74742.8,8.1,0.10192,7e-05,9.74222]
[1776675614232,45.24,74742.69,8.1,0.1019,7e-05,9.74088]
[1776675617857,45.24,74758.85,8.1,0.10306,7e-05,9.82337]
[1776675622892,45.23,74762.9,8.1,0.10333,7e-05,9.84296]
[1776675627475,45.23,74764.19,8.1,0.10341,7e-05,9.84852]
[1776675627927,45.23,74768.72,8.1,0.10374,7e-05,9.87159]
[1776675632962,45.23,74776.72,8.1,0.10428,7e-05,9.90808]
[1776675637997,45.23,74769.73,8.1,0.10376,7e-05,9.87148]
[1776675643033,45.23,74772.72,8.1,0.10397,7e-05,9.88671]
[1776675648068,45.23,74772.97,8.1,0.10399,7e-05,9.88774]
[1776675653500,45.22,74772.58,8.1,0.10396,7e-05,9.88544]
[1776675659203,45.22,74782.97,8.1,0.10471,7e-05,9.93853]
[1776675664257,45.22,74787.66,8.1,0.10504,7e-05,9.96204]
[1776675670222,45.22,74784.72,8.1,0.10481,7e-05,9.94567]
[1776675675257,45.22,74783.16,8.1,0.10468,7e-05,9.93696]
[1776675680291,45.21,74781.34,8.1,0.10454,7e-05,9.92704]
[1776675685062,45.21,74771.27,8.1,0.1038,7e-05,9.87475]
[1776675687777,45.21,74761.75,8.1,0.10311,7e-05,9.82569]
[1776675687878,45.21,74761.75,8.1,0.10311,7e-05,9.82569]
[1776675687889,45.21,74761.75,8.1,0.10311,7e-05,9.82569]
[1776675687961,45.21,74761.75,8.1,0.10311,7e-05,9.82569]
[1776675688056,45.21,74761.09,8.1,0.10306,7e-05,9.82234]
[1776675688571,45.21,74761.09,8.1,0.10306,7e-05,9.82234]
[1776675691013,45.21,74755.28,8.1,0.10264,7e-05,9.79184]
[1776675696405,45.2,74756.16,8.1,0.10262,7e-05,9.78913]
[1776675697459,45.2,74756.16,8.1,0.10262,7e-05,9.78913]
[1776675701594,45.2,74760.27,8.1,0.1029,7e-05,9.80928]
[1776675703001,45.2,74761.68,8.1,0.103,7e-05,9.8163]
[1776675703040,45.2,74767.26,8.1,0.1034,7e-05,9.8448]
[1776675708488,45.2,74766.37,8.1,0.10333,7e-05,9.83997]
[1776675712114,45.2,74755.68,8.1,0.10256,7e-05,9.78504]
[1776675717277,45.2,74750.01,8.1,0.10216,7e-05,9.75634]
[1776675717859,45.2,74750.01,8.1,0.10216,7e-05,9.75634]
[1776675717885,45.2,74750.01,8.1,0.10216,7e-05,9.75647]
[1776675724140,45.2,74745.74,8.1,0.10184,7e-05,9.73382]
[1776675730232,45.2,74750.61,8.1,0.10218,7e-05,9.75793]
[1776675733696,45.19,74752.31,8.1,0.10229,7e-05,9.76595]
[1776675737195,45.19,74763.62,8.1,0.1031,7e-05,9.82324]
[1776675738483,45.19,74763.77,8.1,0.1031,7e-05,9.82375]
[1776675743484,45.19,74765.87,8.1,0.10324,7e-05,9.83321]
[1776675747861,45.18,74765.19,8.1,0.10317,7e-05,9.82862]
[1776675747871,45.18,74765.76,8.1,0.10321,7e-05,9.83129]
[1776675753807,45.18,74764.4,8.1,0.10307,7e-05,9.8198]
[1776675759855,45.18,74763.36,8.1,0.103,7e-05,9.8147]
[1776675762965,45.19,74763.15,8.1,0.10299,7e-05,9.81374]
[1776675762978,45.19,74763.15,8.1,0.10299,7e-05,9.81374]
[1776675763060,45.19,74762.77,8.1,0.10296,7e-05,9.81184]
[1776675763731,45.19,74762.77,8.1,0.10296,7e-05,9.81184]
[1776675768770,45.18,74754.29,8.1,0.10233,7e-05,9.76732]
[1776675774587,45.18,74755.0,8.1,0.10238,7e-05,9.77029]
[1776675779994,45.18,74755.96,8.1,0.10242,7e-05,9.77381]
[1776675782235,45.18,74754.52,8.1,0.10231,7e-05,9.76603]
[1776675782948,45.18,74754.52,8.1,0.10231,7e-05,9.76603]
[1776675789849,45.17,74756.43,8.1,0.10244,7e-05,9.77467]
[1776675794715,45.17,74755.2,8.1,0.10233,7e-05,9.76739]
[1776675800138,45.17,74748.25,8.1,0.10182,7e-05,9.73073]
[1776675802087,45.17,74747.56,8.1,0.10177,7e-05,9.72703]
[1776675802271,45.17,74742.79,8.1,0.10142,7e-05,9.70242]
[1776675803704,45.17,74742.19,8.1,0.10138,7e-05,9.69921]
[1776675809201,45.16,74739.74,8.1,0.10118,7e-05,9.68522]
[1776675812813,45.16,74736.23,8.1,0.10087,7e-05,9.66162]
[1776675818273,45.16,74733.82,8.1,0.10069,7e-05,9.64818]
[1776675830348,45.15,74734.72,8.1,0.10071,7e-05,9.6501]
[1776675835383,45.15,74748.64,8.1,0.10169,7e-05,9.72029]
[1776675837377,45.14,74748.65,8.1,0.10169,7e-05,9.72005]
[1776675838840,45.14,74750.77,8.1,0.10184,7e-05,9.73065]
[1776675847138,45.14,74746.21,8.1,0.10148,7e-05,9.70531]
[1776675853195,45.13,74751.21,8.1,0.10182,7e-05,9.72929]
[1776675858544,45.13,74748.65,8.1,0.1016,7e-05,9.71417]
[1776675863579,45.12,74748.68,8.1,0.10159,7e-05,9.71293]
[1776675866438,45.12,74748.65,8.1,0.10158,7e-05,9.71221]
[1776675867349,45.12,74748.65,8.1,0.10157,7e-05,9.71194]
[1776675871405,45.12,74742.75,8.1,0.10114,7e-05,9.68083]
[1776675872008,45.12,74742.75,8.1,0.10114,7e-05,9.68083]
[1776675872018,45.12,74742.75,8.1,0.10114,7e-05,9.68083]
[1776675872642,45.12,74731.67,8.1,0.1003,7e-05,9.61902]
[1776675877676,45.12,74739.42,8.1,0.10084,7e-05,9.658]
[1776675882713,45.11,74739.61,8.1,0.10084,7e-05,9.65803]
[1776675887030,45.11,74740.86,8.1,0.10092,7e-05,9.66406]
[1776675887314,45.11,74740.79,8.1,0.10091,7e-05,9.66331]
[1776675887363,45.11,74740.79,8.1,0.10091,7e-05,9.66331]
[1776675888306,45.11,74752.48,8.1,0.10175,7e-05,9.72314]
[1776675889301,45.11,74752.48,8.1,0.10175,7e-05,9.72314]
[1776675891731,45.11,74755.46,8.1,0.10196,7e-05,9.73793]
[1776675898079,45.11,74757.78,8.1,0.10211,7e-05,9.74897]
[1776675902870,45.1,74747.16,8.1,0.10133,7e-05,9.69288]
[1776675907906,45.1,74745.34,8.1,0.10118,7e-05,9.68241]
[1776675912941,45.1,74750.62,8.1,0.10154,7e-05,9.70829]
[1776675917976,45.09,74747.19,8.1,0.10128,7e-05,9.68932]
[1776675923148,45.09,74744.62,8.1,0.10108,7e-05,9.67516]
[1776675926953,45.09,74744.11,8.1,0.10103,7e-05,9.67167]
[1776675932079,45.08,74739.1,8.1,0.10061,7e-05,9.64022]
[1776675937114,45.08,74731.64,8.1,0.10007,7e-05,9.6012]
[1776675941106,45.08,74736.58,8.1,0.10041,7e-05,9.62616]
[1776675943159,45.08,74757.76,8.1,0.10193,7e-05,9.7343]
[1776675948313,45.08,74758.1,8.1,0.10193,7e-05,9.73485]
[1776675950241,45.07,74758.1,8.1,0.10193,7e-05,9.73427]
[1776675950953,45.07,74758.1,8.1,0.10192,7e-05,9.73415]
[1776675952355,45.07,74758.9,8.1,0.10198,7e-05,9.73816]
[1776675956141,45.07,74762.63,8.1,0.10224,7e-05,9.75657]
[1776675960288,45.07,74774.01,8.1,0.10305,7e-05,9.81448]
[1776675960757,45.07,74774.01,8.1,0.10305,7e-05,9.81448]
[1776675961288,45.07,74833.58,8.1,0.10745,7e-05,10.12387]
[1776675961469,45.07,74833.58,8.1,0.10745,7e-05,10.12387]
[1776675961598,45.07,74833.58,8.1,0.10745,7e-05,10.12387]
[1776675961909,45.07,74833.58,8.1,0.10745,7e-05,10.12387]
[1776675962034,45.07,74833.58,8.1,0.10745,7e-05,10.12387]
[1776675962346,45.07,74833.58,8.1,0.10745,7e-05,10.12387]
[1776675962425,45.06,74841.13,8.1,0.10795,8e-05,10.15865]
[1776675962612,45.06,74841.13,8.1,0.10795,8e-05,10.15865]
[1776675963395,45.06,74841.13,8.1,0.10795,8e-05,10.15865]
[1776675963439,45.04,74841.96,8.4,0.10791,8e-05,10.15639]
[1776675963537,45.04,74841.96,8.5,0.10791,8e-05,10.15639]
[1776675963686,45.04,74841.96,8.8,0.10791,8e-05,10.15639]
[1776675963850,45.04,74841.96,8.8,0.10791,8e-05,10.15639]
[1776675963988,45.04,74841.96,8.8,0.10791,8e-05,10.15639]
[1776675964160,45.04,74841.96,8.8,0.10791,8e-05,10.15639]
[1776675964417,45.04,74936.74,8.8,0.1152,8e-05,10.65612]
[1776675964545,45.04,74936.74,8.8,0.1152,8e-05,10.65612]
[1776675964822,45.04,74936.74,8.8,0.1152,8e-05,10.65612]
[1776675965043,45.04,74936.74,8.8,0.1152,8e-05,10.65612]
[1776675965177,45.04,74936.74,8.8,0.1152,8e-05,10.65612]
[1776675965341,45.03,74957.82,8.8,0.11686,8e-05,10.76785]
[1776675965530,45.03,74957.82,8.8,0.11686,8e-05,10.76785]
[1776675965810,45.03,74957.82,8.8,0.11686,8e-05,10.76785]
[1776675965931,45.03,74957.82,8.8,0.11686,8e-05,10.76785]
[1776675966033,45.03,74957.82,8.8,0.11686,8e-05,10.76785]
[1776675966195,45.03,74957.82,8.8,0.11686,8e-05,10.76785]
[1776675966506,45.02,74958.58,8.8,0.11687,8e-05,10.76832]
[1776675966529,45.02,74958.58,8.8,0.11687,8e-05,10.76832]
[1776675966764,45.02,74958.58,8.8,0.11687,8e-05,10.76832]
[1776675967168,45.02,74958.58,8.8,0.11687,8e-05,10.76832]
[1776675967228,45.02,74958.58,8.8,0.11687,8e-05,10.76832]
[1776675967357,45.02,74955.05,8.8,0.11658,8e-05,10.74936]
[1776675967670,45.02,74955.05,8.8,0.11658,8e-05,10.74936]
[1776675968015,45.02,74955.05,8.8,0.11658,8e-05,10.74936]
[1776675968206,45.02,74955.05,8.8,0.11658,8e-05,10.74936]
[1776675968364,45.02,74937.19,8.8,0.11517,8e-05,10.6539]
[1776675968676,45.02,74937.19,8.8,0.11517,8e-05,10.6539]
[1776675968727,45.02,74937.19,8.8,0.11517,8e-05,10.6539]
[1776675969171,45.02,74937.19,8.8,0.11517,8e-05,10.6539]
[1776675969455,45.02,74936.96,8.8,0.11514,8e-05,10.65247]
[1776675969766,45.02,74936.96,8.8,0.11514,8e-05,10.65247]
[1776675969789,45.02,74936.96,8.8,0.11514,8e-05,10.65247]
[1776675969847,45.02,74936.96,8.8,0.11514,8e-05,10.65247]
[1776675969911,45.02,74936.96,8.8,0.11514,8e-05,10.65247]
[1776675970046,45.02,74936.96,8.8,0.11514,8e-05,10.65247]
[1776675970067,45.02,74936.96,8.8,0.11514,8e-05,10.65247]
[1776675970230,45.02,74936.96,8.8,0.11514,8e-05,10.65247]
[1776675970328,45.02,74936.96,8.8,0.11514,8e-05,10.65247]
[1776675970389,45.02,75010.58,8.8,0.12104,8e-05,11.0462]
[1776675970691,45.02,75010.58,8.8,0.12104,8e-05,11.0462]
[1776675970992,45.02,75010.58,8.8,0.12104,8e-05,11.0462]
[1776675971307,45.02,75010.58,8.8,0.12104,8e-05,11.0462]
[1776675971313,45.02,75010.58,8.8,0.12104,8e-05,11.0462]
[1776675971395,45.0,74990.2,8.8,0.11927,8e-05,10.92931]
[1776675971560,45.0,74990.2,8.8,0.11927,8e-05,10.92931]
[1776675971694,45.0,74990.2,8.8,0.11927,8e-05,10.92931]
[1776675971940,45.0,74990.2,8.8,0.11927,8e-05,10.92931]
[1776675972298,45.0,74990.2,8.8,0.11927,8e-05,10.92931]
[1776675972402,45.0,74979.97,8.8,0.11844,8e-05,10.87391]
[1776675972495,45.0,74979.97,8.8,0.11844,8e-05,10.87391]
[1776675972623,45.0,74979.97,8.8,0.11844,8e-05,10.87391]
[1776675972694,45.0,74979.97,8.8,0.11844,8e-05,10.87391]
[1776675972734,45.0,74979.97,8.8,0.11844,8e-05,10.87391]
[1776675972760,45.0,74979.97,8.8,0.11844,8e-05,10.87391]
[1776675973199,45.0,74979.97,8.8,0.11844,8e-05,10.87391]
[1776675973292,45.0,74979.97,8.8,0.11844,8e-05,10.87391]
[1776675973409,44.99,74978.85,8.8,0.11831,8e-05,10.86533]
[1776675973501,44.99,74978.85,8.8,0.11831,8e-05,10.86533]
[1776675973655,44.99,74978.85,8.8,0.11831,8e-05,10.86533]
[1776675973698,44.99,74978.85,8.8,0.11831,8e-05,10.86533]
[1776675973758,44.99,74978.85,8.8,0.11831,8e-05,10.86533]
[1776675974200,44.99,74978.85,8.8,0.11831,8e-05,10.86533]
[1776675974296,44.99,74978.85,8.8,0.11831,8e-05,10.86533]
[1776675974416,44.98,74978.9,8.8,0.11824,8e-05,10.8608]
[1776675974700,44.98,74978.9,8.8,0.11824,8e-05,10.8608]
[1776675974754,44.98,74978.9,8.8,0.11824,8e-05,10.8608]
[1776675975203,44.98,74978.9,8.8,0.11824,8e-05,10.8608]
[1776675975288,44.98,74978.9,8.8,0.11824,8e-05,10.8608]
[1776675975343,44.98,74978.9,8.8,0.11824,8e-05,10.8608]
[1776675975614,44.98,74978.9,8.8,0.11823,8e-05,10.86032]
[1776675975710,44.98,74978.9,8.8,0.11823,8e-05,10.86032]
[1776675976369,44.98,74978.9,8.8,0.11823,8e-05,10.86032]
[1776675975776,44.98,74973.79,8.8,0.11782,8e-05,10.83297]
[1776675976713,44.98,74973.79,8.8,0.11782,8e-05,10.83297]
[1776675977123,44.98,74973.79,8.8,0.11782,8e-05,10.83297]
[1776675977209,44.98,74973.79,8.8,0.11782,8e-05,10.83297]
[1776675977362,44.98,74973.79,8.8,0.11782,8e-05,10.83297]
[1776675977429,44.97,74976.72,8.8,0.11804,8e-05,10.84775]
[1776675977711,44.97,74976.72,8.8,0.11804,8e-05,10.84775]
[1776675977760,44.97,74976.72,8.8,0.11804,8e-05,10.84775]
[1776675978210,44.97,74976.72,8.8,0.11804,8e-05,10.84775]
[1776675978356,44.97,74976.72,8.8,0.11804,8e-05,10.84775]
[1776675978312,44.97,74980.03,8.8,0.1183,8e-05,10.865]
[1776675978762,44.97,74980.03,8.8,0.1183,8e-05,10.865]
[1776675978975,44.97,74980.03,8.8,0.1183,8e-05,10.865]
[1776675979226,44.97,74980.03,8.8,0.1183,8e-05,10.865]
[1776675980225,44.97,74980.2,8.8,0.11831,8e-05,10.86542]
[1776675980257,44.97,74980.2,8.8,0.11831,8e-05,10.86542]
[1776675980328,44.97,74990.44,8.8,0.11913,8e-05,10.91999]
[1776675980973,44.97,74990.44,8.8,0.11913,8e-05,10.91999]
[1776675980975,44.97,74990.44,8.8,0.11913,8e-05,10.91999]
[1776675981046,44.97,74990.94,8.8,0.11916,8e-05,10.92211]
[1776675981894,44.97,74990.94,8.8,0.11916,8e-05,10.92211]
[1776675982013,44.97,74990.94,8.8,0.11916,8e-05,10.92211]
[1776675982044,44.97,75001.81,8.8,0.12003,8e-05,10.98007]
[1776675982622,44.97,75001.81,8.8,0.12003,8e-05,10.98007]
[1776675982677,44.97,74988.96,8.8,0.11899,8e-05,10.91108]
[1776675984921,44.97,74982.27,8.8,0.11844,8e-05,10.87441]
[1776675987096,44.96,74980.56,8.8,0.11829,8e-05,10.86429]
[1776675987793,44.96,74977.18,8.8,0.11801,8e-05,10.84572]
[1776675990257,44.96,74977.11,8.8,0.11799,8e-05,10.84445]
[1776675990267,44.96,74977.11,8.8,0.11799,8e-05,10.84445]
[1776675991043,44.96,74976.6,8.8,0.11794,8e-05,10.84126]
[1776675991313,44.96,74976.6,8.8,0.11794,8e-05,10.84126]
[1776675993543,44.95,74969.26,8.8,0.1173,8e-05,10.79601]
[1776675996260,44.95,74969.91,8.8,0.11734,8e-05,10.79908]
[1776675998297,44.95,74974.29,8.8,0.11767,8e-05,10.82128]
[1776675998476,44.95,74974.9,8.8,0.11771,8e-05,10.82411]
[1776675998565,44.95,74974.9,8.8,0.11771,8e-05,10.82411]
[1776675998690,44.95,74974.9,8.8,0.11771,8e-05,10.82411]
[1776675998748,44.95,74974.9,8.8,0.11771,8e-05,10.82411]
[1776675999074,44.95,74974.9,8.8,0.11771,8e-05,10.82411]
[1776675999215,44.95,74974.9,8.8,0.11771,8e-05,10.82411]
[1776675999304,44.95,74987.28,8.8,0.1187,8e-05,10.8902]
[1776676000320,44.95,74987.28,8.8,0.1187,8e-05,10.8902]
[1776676000392,44.95,75007.03,8.8,0.12029,8e-05,10.99584]
[1776676000702,44.95,75007.03,8.8,0.12029,8e-05,10.99584]
[1776676002413,44.95,75009.81,8.8,0.12052,8e-05,11.0108]
[1776676002752,44.94,75012.43,8.8,0.12072,8e-05,11.02401]
[1776676003447,44.94,75012.43,8.8,0.12072,8e-05,11.02401]
[1776676005715,44.93,75005.65,8.8,0.12009,8e-05,10.98238]
[1776676005891,44.93,75005.65,8.8,0.12009,8e-05,10.98238]
[1776676005926,44.93,75005.65,8.8,0.12009,8e-05,10.98238]
[1776676006035,44.93,75005.65,8.8,0.12009,8e-05,10.98238]
[1776676007392,44.93,75008.4,8.8,0.1203,8e-05,10.99633]
[1776676007443,44.92,75020.05,8.8,0.12124,8e-05,11.05864]
[1776676007892,44.92,75020.05,8.8,0.12124,8e-05,11.05864]
[1776676008053,44.92,75020.05,8.8,0.12124,8e-05,11.05864]
[1776676008720,44.91,75018.92,8.8,0.12107,8e-05,11.04747]
[1776676009003,44.91,75023.87,8.8,0.12148,8e-05,11.07416]
[1776676009578,44.91,75023.87,8.8,0.12148,8e-05,11.07416]
[1776676009847,44.91,75023.87,8.8,0.12148,8e-05,11.07416]
[1776676010584,44.89,75030.91,8.8,0.12193,8e-05,11.10453]
[1776676011028,44.89,75030.91,8.8,0.12193,8e-05,11.10453]
[1776676011707,44.88,75050.22,8.8,0.12348,8e-05,11.20576]
[1776676012824,44.88,75050.22,8.8,0.12348,8e-05,11.20576]
[1776676013890,44.86,75047.06,8.8,0.12314,8e-05,11.18372]
[1776676016068,44.84,75041.83,8.8,0.12258,8e-05,11.14744]
[1776676018210,44.83,75045.53,8.8,0.12283,8e-05,11.16374]
[1776676019523,44.81,75056.0,8.8,0.12357,8e-05,11.21288]
[1776676024592,44.8,75056.97,8.8,0.12361,8e-05,11.21546]
[1776676024612,44.8,75056.97,8.8,0.12361,8e-05,11.21546]
[1776676026451,44.8,75054.8,8.8,0.12343,8e-05,11.20323]
[1776676026140,44.79,75043.44,8.8,0.12242,8e-05,11.13732]
[1776676027170,44.79,75043.44,8.8,0.12242,8e-05,11.13732]
[1776676028131,44.78,75039.23,8.8,0.12202,8e-05,11.11105]
[1776676028515,44.78,75030.51,8.8,0.12129,8e-05,11.06356]
[1776676028828,44.78,75021.08,8.8,0.12052,8e-05,11.01235]
[1776676031004,44.77,75017.8,8.8,0.12025,8e-05,10.99447]
[1776676031018,44.77,75015.39,8.8,0.12005,8e-05,10.98132]
[1776676033275,44.77,75009.62,8.8,0.11958,8e-05,10.94984]
[1776676033438,44.77,75009.62,8.8,0.11958,8e-05,10.94984]
[1776676033305,44.77,75005.37,8.8,0.11923,8e-05,10.92662]
[1776676033534,44.77,75005.37,8.8,0.11923,8e-05,10.92662]
[1776676034761,44.77,75001.33,8.8,0.11889,8e-05,10.90433]
[1776676035054,44.77,75001.33,8.8,0.11889,8e-05,10.90433]
[1776676036347,44.77,74998.66,8.8,0.11867,8e-05,10.88946]
[1776676036373,44.77,74998.66,8.8,0.11867,8e-05,10.88946]
[1776676038338,44.77,74993.05,8.8,0.1182,8e-05,10.85832]
[1776676040453,44.76,74997.9,8.8,0.11858,8e-05,10.88354]
[1776676046771,44.75,75001.0,8.8,0.11878,8e-05,10.89687]
[1776676052440,44.75,74995.01,8.8,0.11826,8e-05,10.86227]
[1776676052442,44.75,74995.01,8.8,0.11826,8e-05,10.86227]
[1776676052713,44.75,74993.6,8.8,0.11809,8e-05,10.84953]
[1776676053027,44.75,74993.6,8.8,0.11809,8e-05,10.84953]
[1776676054169,44.75,74993.6,8.8,0.11809,8e-05,10.84935]
[1776676060052,44.74,74984.17,8.8,0.11729,8e-05,10.79582]
[1776676063810,44.73,74984.39,8.8,0.11729,8e-05,10.79592]
[1776676065356,44.73,74979.15,8.8,0.11686,8e-05,10.7674]
[1776676071649,44.73,74972.93,8.8,0.11634,8e-05,10.73228]
[1776676071719,44.73,74972.93,8.8,0.11634,8e-05,10.73228]
[1776676071964,44.73,74972.93,8.8,0.11634,8e-05,10.73228]
[1776676072430,44.73,74972.93,8.8,0.11634,8e-05,10.73228]
[1776676072502,44.73,74995.31,8.8,0.11813,8e-05,10.85201]
[1776676072667,44.73,74995.31,8.8,0.11813,8e-05,10.85201]
[1776676077669,44.72,74994.73,8.8,0.11805,8e-05,10.84717]
[1776676077698,44.72,74994.73,8.8,0.11805,8e-05,10.84717]
[1776676078183,44.72,75008.06,8.8,0.11912,8e-05,10.91837]
[1776676079531,44.72,75008.06,8.8,0.11912,8e-05,10.91837]
[1776676079607,44.72,75008.86,8.8,0.11918,8e-05,10.92239]
[1776676080381,44.72,75008.86,8.8,0.11918,8e-05,10.92239]
[1776676080419,44.72,75020.72,8.8,0.12015,8e-05,10.98638]
[1776676081472,44.72,75020.72,8.8,0.12015,8e-05,10.98638]
[1776676081842,44.72,75021.41,8.8,0.1202,8e-05,10.98998]
[1776676082221,44.72,75021.41,8.8,0.1202,8e-05,10.98998]
[1776676082481,44.72,75021.41,8.8,0.1202,8e-05,10.98998]
[1776676082532,44.72,75003.65,8.8,0.11876,8e-05,10.89398]
[1776676082695,44.72,75003.65,8.8,0.11876,8e-05,10.89398]
[1776676083342,44.72,74994.23,8.8,0.11799,8e-05,10.84274]
[1776676089262,44.71,74995.62,8.8,0.11806,8e-05,10.84756]
[1776676094297,44.7,74989.17,8.8,0.11751,8e-05,10.8108]
[1776676099320,44.7,74984.58,8.8,0.11712,8e-05,10.78468]
[1776676104367,44.69,74996.3,8.8,0.11803,8e-05,10.84553]
[1776676109402,44.69,74987.0,8.8,0.11725,8e-05,10.79352]
[1776676112677,44.69,74986.53,8.8,0.11715,8e-05,10.78525]
[1776676113589,44.68,74984.56,8.8,0.11699,8e-05,10.77431]
[1776676116870,44.68,74982.89,8.8,0.11684,8e-05,10.76438]
[1776676116891,44.68,74982.89,8.8,0.11684,8e-05,10.76438]
[1776676117288,44.68,74982.89,8.8,0.11684,8e-05,10.76438]
[1776676119251,44.68,74985.04,8.8,0.117,8e-05,10.77531]
[1776676121349,44.68,74984.45,8.8,0.11694,8e-05,10.7715]
[1776676123795,44.68,74976.1,8.8,0.11626,8e-05,10.72576]
[1776676127375,44.66,74967.98,8.8,0.11551,8e-05,10.67513]
[1776676127458,44.66,74967.98,8.8,0.11551,8e-05,10.67513]
[1776676128283,44.65,74965.37,8.8,0.1153,8e-05,10.66095]
[1776676128538,44.65,74964.57,8.8,0.11523,8e-05,10.65651]
[1776676133573,44.65,74964.26,8.8,0.11518,8e-05,10.65286]
[1776676138607,44.64,74962.1,8.8,0.11498,8e-05,10.63934]
[1776676143301,44.64,74958.15,8.8,0.11465,8e-05,10.61703]
[1776676143516,44.64,74958.15,8.8,0.11464,8e-05,10.61631]
[1776676145415,44.64,74958.5,8.8,0.11466,8e-05,10.61807]
[1776676148334,44.63,74972.09,8.8,0.1157,8e-05,10.68838]
[1776676153448,44.63,74970.86,8.8,0.11559,8e-05,10.68114]
[1776676158750,44.62,74966.75,8.8,0.11525,8e-05,10.65769]
[1776676163784,44.62,74968.14,8.8,0.11534,8e-05,10.6642]
[1776676168820,44.62,74970.61,8.8,0.11552,8e-05,10.67647]
[1776676173855,44.62,74970.96,8.8,0.11549,8e-05,10.6726]
[1776676178890,44.61,74966.26,8.8,0.1151,8e-05,10.64626]
[1776676183925,44.61,74967.14,8.8,0.11516,8e-05,10.65016]
[1776676188351,44.61,74970.89,8.8,0.11545,8e-05,10.66977]
[1776676193995,44.61,74970.32,8.8,0.11538,8e-05,10.66537]
[1776676196009,44.6,74982.79,8.8,0.11637,8e-05,10.73181]
[1776676201044,44.59,74982.43,8.8,0.11629,8e-05,10.72623]
[1776676203200,44.59,74982.86,8.8,0.11632,8e-05,10.7283]
[1776676206079,44.59,74963.85,8.8,0.11479,8e-05,10.62546]
[1776676207110,44.59,74963.85,8.8,0.11479,8e-05,10.62546]
[1776676207312,44.59,74963.85,8.8,0.11479,8e-05,10.62546]
[1776676207522,44.59,74963.85,8.8,0.11479,8e-05,10.62546]
[1776676207641,44.59,74959.01,8.8,0.11441,8e-05,10.59941]
[1776676208483,44.59,74959.01,8.8,0.11441,8e-05,10.59941]
[1776676208525,44.59,74943.53,8.8,0.11318,8e-05,10.51622]
[1776676209574,44.59,74943.53,8.8,0.11318,8e-05,10.51622]
[1776676209606,44.59,74932.06,8.8,0.11228,8e-05,10.45476]
[1776676212076,44.59,74930.4,8.8,0.11214,8e-05,10.44517]
[1776676217349,44.58,74928.1,8.8,0.11193,8e-05,10.43111]
[1776676217364,44.58,74928.1,8.8,0.11193,8e-05,10.43111]
[1776676217401,44.58,74928.1,8.8,0.11193,8e-05,10.43111]
[1776676220539,44.58,74927.53,8.8,0.11187,8e-05,10.42701]
[1776676220836,44.58,74926.89,8.8,0.11182,8e-05,10.42325]
[1776676221186,44.58,74937.27,8.8,0.11262,8e-05,10.47831]
[1776676221719,44.58,74937.27,8.8,0.11262,8e-05,10.47831]
[1776676225215,44.57,74936.24,8.8,0.11252,8e-05,10.4715]
[1776676225223,44.57,74936.24,8.8,0.11252,8e-05,10.4715]
[1776676230234,44.57,74928.88,8.8,0.11192,8e-05,10.43028]
[1776676231346,44.57,74927.71,8.8,0.11182,8e-05,10.42368]
[1776676232930,44.56,74916.35,8.8,0.11089,8e-05,10.3578]
[1776676235387,44.56,74906.97,8.8,0.11016,8e-05,10.30742]
[1776676235490,44.56,74905.99,8.8,0.11008,8e-05,10.30201]
[1776676236915,44.56,74907.43,8.8,0.11018,8e-05,10.30922]
[1776676237661,44.56,74909.48,8.8,0.11033,8e-05,10.31966]
[1776676238051,44.56,74909.48,8.8,0.11033,8e-05,10.31966]
[1776676243340,44.56,74905.66,8.8,0.11002,8e-05,10.29807]
[1776676243932,44.56,74905.66,8.8,0.11002,8e-05,10.29807]
[1776676244685,44.56,74904.39,8.8,0.10992,8e-05,10.29114]
[1776676245425,44.56,74904.39,8.8,0.10992,8e-05,10.29114]
[1776676245526,44.56,74900.27,8.8,0.10959,8e-05,10.26883]
[1776676247041,44.55,74900.55,8.8,0.10961,8e-05,10.27018]
[1776676248946,44.55,74897.21,8.8,0.10935,8e-05,10.2522]
[1776676249556,44.55,74897.21,8.8,0.10935,8e-05,10.2522]
[1776676252989,44.55,74896.05,8.8,0.10926,8e-05,10.24564]
[1776676258240,44.55,74898.75,8.8,0.10946,8e-05,10.25943]
[1776676258361,44.55,74898.75,8.8,0.10946,8e-05,10.25943]
[1776676264491,44.55,74899.24,8.8,0.10949,8e-05,10.26138]
[1776676269526,44.55,74899.75,8.8,0.10952,8e-05,10.26355]
[1776676270008,44.55,74899.75,8.8,0.10952,8e-05,10.26355]
[1776676270291,44.55,74899.75,8.8,0.10952,8e-05,10.26355]
[1776676270331,44.55,74899.75,8.8,0.10952,8e-05,10.26355]
[1776676270693,44.55,74910.58,8.8,0.11035,8e-05,10.32099]
[1776676270805,44.55,74910.58,8.8,0.11035,8e-05,10.32099]
[1776676271137,44.55,74910.58,8.8,0.11035,8e-05,10.32099]
[1776676271571,44.55,74910.58,8.8,0.11035,8e-05,10.32099]
[1776676271673,44.55,74923.39,8.8,0.11134,8e-05,10.38902]
[1776676272110,44.55,74923.39,8.8,0.11134,8e-05,10.38902]
[1776676273283,44.54,74923.37,8.8,0.1113,8e-05,10.38609]
[1776676278592,44.53,74920.8,8.8,0.11107,8e-05,10.37077]
[1776676280779,44.53,74920.3,8.8,0.11103,8e-05,10.36759]
[1776676281328,44.53,74920.3,8.8,0.11103,8e-05,10.36759]
[1776676285414,44.53,74920.6,8.8,0.11104,8e-05,10.36842]
[1776676290676,44.53,74920.6,8.8,0.11101,8e-05,10.36661]
[1776676295711,44.52,74914.41,8.8,0.11047,8e-05,10.32777]
[1776676299666,44.52,74917.01,8.8,0.11066,8e-05,10.34096]
[1776676302726,44.51,74927.69,8.8,0.11144,8e-05,10.39423]
[1776676308113,44.5,74928.63,8.8,0.11146,8e-05,10.3956]
[1776676308116,44.5,74928.63,8.8,0.11146,8e-05,10.3956]
[1776676308348,44.5,74928.63,8.8,0.11146,8e-05,10.3956]
[1776676308553,44.5,74928.63,8.8,0.11146,8e-05,10.3956]
[1776676308626,44.5,74932.22,8.8,0.11172,8e-05,10.41356]
[1776676309809,44.5,74944.71,8.8,0.11269,8e-05,10.48024]
[1776676314843,44.49,74949.41,8.8,0.11305,8e-05,10.5046]
[1776676320887,44.49,74952.36,8.8,0.11326,8e-05,10.51919]
[1776676323907,44.48,74964.03,8.8,0.11414,8e-05,10.57864]
[1776676329595,44.46,74964.02,8.8,0.11404,8e-05,10.57227]
[1776676331270,44.46,74963.29,8.8,0.11398,8e-05,10.5678]
[1776676333214,44.45,74969.44,8.8,0.11441,8e-05,10.59713]
[1776676333279,44.45,74969.44,8.8,0.11441,8e-05,10.59713]
[1776676333395,44.45,74969.44,8.8,0.11441,8e-05,10.59713]
[1776676333707,44.44,74974.04,8.8,0.11472,8e-05,10.61844]
[1776676333896,44.44,74974.04,8.8,0.11472,8e-05,10.61844]
[1776676333930,44.44,74974.04,8.8,0.11472,8e-05,10.61844]
[1776676334153,44.44,74974.04,8.8,0.11472,8e-05,10.61844]
[1776676334154,44.44,74996.48,8.8,0.11652,8e-05,10.73942]
[1776676336868,44.43,75001.17,8.8,0.11681,8e-05,10.75942]
[1776676339966,44.4,75000.87,8.8,0.11666,8e-05,10.74968]
[1776676340195,44.4,75000.87,8.8,0.11666,8e-05,10.74968]
[1776676340720,44.4,75000.87,8.8,0.11666,8e-05,10.74968]
[1776676341673,44.4,75028.28,8.8,0.11887,8e-05,10.89721]
[1776676341955,44.4,75028.28,8.8,0.11887,8e-05,10.89721]
[1776676346088,44.4,75028.85,8.8,0.11889,8e-05,10.89846]
[1776676346342,44.4,75028.85,8.8,0.11889,8e-05,10.89846]
[1776676348007,44.39,75034.47,8.8,0.11933,8e-05,10.92804]
[1776676348715,44.39,75035.19,8.8,0.11939,8e-05,10.9317]
[1776676354394,44.39,75035.06,8.8,0.11932,8e-05,10.92521]
[1776676360461,44.39,75033.37,8.8,0.11916,8e-05,10.91446]
[1776676364151,44.38,75038.87,8.8,0.11958,8e-05,10.94299]
[1776676365292,44.38,75047.41,8.8,0.12028,8e-05,10.98916]
[1776676365394,44.38,75048.59,8.8,0.12037,8e-05,10.99523]
[1776676366009,44.38,75048.59,8.8,0.12037,8e-05,10.99523]
[1776676367508,44.38,75049.36,8.8,0.12043,8e-05,10.9993]
[1776676367627,44.38,75050.73,8.8,0.12055,8e-05,11.00663]
[1776676369547,44.38,75049.65,8.8,0.12045,8e-05,11.00037]
[1776676369649,44.38,75050.67,8.8,0.12053,8e-05,11.00556]
[1776676373151,44.38,75051.83,8.8,0.12062,8e-05,11.01145]
[1776676373226,44.38,75051.83,8.8,0.12062,8e-05,11.01145]
[1776676373667,44.38,75051.83,8.8,0.12062,8e-05,11.01145]
[1776676373735,44.38,75049.89,8.8,0.12046,8e-05,11.00074]
[1776676379311,44.37,75055.95,8.8,0.12092,8e-05,11.03148]
[1776676383978,44.36,75055.98,8.8,0.1209,8e-05,11.03006]
[1776676385410,44.36,75050.64,8.8,0.12045,8e-05,11.00057]
[1776676386314,44.36,75050.46,8.8,0.12043,8e-05,10.99925]
[1776676390963,44.36,75041.95,8.8,0.11971,8e-05,10.95132]
[1776676396429,44.35,75038.21,8.8,0.11938,8e-05,10.92942]
[1776676401465,44.35,75039.44,8.8,0.11946,8e-05,10.93481]
[1776676406500,44.35,75039.37,8.8,0.11943,8e-05,10.93313]
[1776676408587,44.35,75039.37,8.8,0.11943,8e-05,10.93313]
[1776676408624,44.34,75037.46,8.8,0.11927,8e-05,10.92221]
[1776676409572,44.34,75037.46,8.8,0.11927,8e-05,10.92221]
[1776676409673,44.34,75037.24,8.8,0.11924,8e-05,10.92051]
[1776676411537,44.34,75026.54,8.8,0.11832,8e-05,10.85714]
[1776676416572,44.34,75038.7,8.8,0.1193,8e-05,10.92241]
[1776676417174,44.34,75038.7,8.8,0.1193,8e-05,10.92241]
[1776676417194,44.34,75038.7,8.8,0.1193,8e-05,10.92241]
[1776676417745,44.34,75038.7,8.8,0.1193,8e-05,10.92241]
[1776676417850,44.34,75063.96,8.8,0.12137,8e-05,11.05983]
[1776676417997,44.34,75063.96,8.8,0.12137,8e-05,11.05983]
[1776676418199,44.34,75063.96,8.8,0.12137,8e-05,11.05983]
[1776676423881,44.33,75070.41,8.8,0.12189,8e-05,11.09384]
[1776676424692,44.33,75070.21,8.8,0.12187,8e-05,11.09251]
[1776676424864,44.33,75093.24,8.8,0.12379,8e-05,11.21834]
[1776676424946,44.33,75093.24,8.8,0.12379,8e-05,11.21834]
[1776676425158,44.33,75093.24,8.8,0.12379,8e-05,11.21834]
[1776676428769,44.32,75094.93,8.8,0.12386,8e-05,11.22276]
[1776676434423,44.31,75094.98,8.8,0.12383,8e-05,11.22065]
[1776676437409,44.31,75094.3,8.8,0.12375,8e-05,11.2157]
[1776676440739,44.31,75093.14,8.8,0.12363,8e-05,11.20813]
[1776676441967,44.29,75105.03,8.8,0.12456,8e-05,11.26868]
[1776676444297,44.27,75105.07,8.8,0.12441,8e-05,11.25943]
[1776676447609,44.24,75101.59,8.8,0.12397,8e-05,11.23057]
[1776676449741,44.23,75095.19,8.8,0.12341,8e-05,11.19461]
[1776676452841,44.22,75085.57,8.8,0.12254,8e-05,11.13753]
[1776676453211,44.22,75081.42,8.8,0.12219,8e-05,11.11448]
[1776676453521,44.22,75081.42,8.8,0.12219,8e-05,11.11448]
[1776676454497,44.22,75080.76,8.8,0.12213,8e-05,11.11061]
[1776676454713,44.22,75080.76,8.8,0.12213,8e-05,11.11061]
[1776676454877,44.22,75064.54,8.8,0.12078,8e-05,11.02156]
[1776676459909,44.22,75059.44,8.8,0.12033,8e-05,10.99208]
[1776676464944,44.21,75058.93,8.8,0.12026,8e-05,10.98776]
[1776676468170,44.21,75059.58,8.8,0.12031,8e-05,10.99071]
[1776676472111,44.21,75059.13,8.8,0.12025,8e-05,10.98706]
[1776676472692,44.21,75059.13,8.8,0.12025,8e-05,10.98706]
[1776676477835,44.2,75057.16,8.8,0.12003,8e-05,10.97019]
[1776676482857,44.2,75055.43,8.8,0.11986,8e-05,10.95953]
[1776676486535,44.2,75055.44,8.8,0.11985,8e-05,10.95869]
[1776676492133,44.19,75057.48,8.8,0.12,8e-05,10.96832]
[1776676493109,44.19,75057.48,8.8,0.12,8e-05,10.96832]
[1776676493419,44.19,75057.48,8.8,0.12,8e-05,10.96832]
[1776676493870,44.19,75057.48,8.8,0.12,8e-05,10.96832]
[1776676497508,44.19,75059.09,8.8,0.12012,8e-05,10.9764]
[1776676497545,44.19,75059.09,8.8,0.12011,8e-05,10.97592]
[1776676500796,44.19,75061.75,8.8,0.12033,8e-05,10.99043]
[1776676500824,44.19,75061.72,8.8,0.12033,8e-05,10.99021]
[1776676502179,44.19,75061.6,8.8,0.12032,8e-05,10.98956]
[1776676502191,44.19,75061.6,8.8,0.12032,8e-05,10.98956]
[1776676502206,44.19,75062.06,8.8,0.12035,8e-05,10.99181]
[1776676504158,44.19,75067.2,8.8,0.12078,8e-05,11.0199]
[1776676504435,44.19,75067.2,8.8,0.12078,8e-05,11.0199]
[1776676504814,44.19,75063.87,8.8,0.12049,8e-05,11.00133]
[1776676505229,44.19,75045.45,8.8,0.11898,8e-05,10.9007]
[1776676510265,44.18,75045.11,8.8,0.11894,8e-05,10.89831]
[1776676515300,44.18,75044.42,8.8,0.11887,8e-05,10.89391]
[1776676517351,44.18,75043.69,8.8,0.11881,8e-05,10.88981]
[1776676523255,44.18,75047.67,8.8,0.11913,8e-05,10.9107]
[1776676528391,44.18,75046.52,8.8,0.11902,8e-05,10.90351]
[1776676530687,44.18,75046.52,8.8,0.11902,8e-05,10.90351]
[1776676531413,44.18,75059.51,8.8,0.12004,8e-05,10.96928]
[1776676533064,44.18,75060.37,8.8,0.12011,8e-05,10.97383]
[1776676533425,44.18,75060.98,8.8,0.12015,8e-05,10.97691]
[1776676537010,44.18,75064.55,8.8,0.12045,8e-05,10.9964]
[1776676537361,44.18,75064.59,8.8,0.12045,8e-05,10.99657]
[1776676537794,44.18,75083.88,8.8,0.12205,8e-05,11.1022]
[1776676543433,44.17,75092.5,8.8,0.12276,8e-05,11.1486]
[1776676550055,44.17,75086.24,8.8,0.12222,8e-05,11.11294]
[1776676553060,44.17,75088.03,8.8,0.12235,8e-05,11.12161]
[1776676554573,44.16,75078.01,8.8,0.1215,8e-05,11.06618]
[1776676560656,44.16,75072.94,8.8,0.12107,8e-05,11.03788]
[1776676567004,44.16,75076.46,8.8,0.12135,8e-05,11.05633]
[1776676572701,44.16,75075.67,8.8,0.12127,8e-05,11.05112]
[1776676577737,44.16,75078.44,8.8,0.12149,8e-05,11.06561]
[1776676582772,44.15,75075.31,8.8,0.12122,8e-05,11.04782]
[1776676587807,44.15,75078.77,8.8,0.1215,8e-05,11.06614]
[1776676593850,44.15,75075.42,8.8,0.12117,8e-05,11.04226]
[1776676598885,44.15,75080.16,8.8,0.12155,8e-05,11.0676]
[1776676603256,44.15,75077.61,8.8,0.12133,8e-05,11.05308]
[1776676603920,44.15,75067.23,8.8,0.12046,8e-05,10.99584]
[1776676604307,44.15,75067.23,8.8,0.12046,8e-05,10.99584]
[1776676605934,44.14,75048.65,8.8,0.11892,8e-05,10.8937]
[1776676606423,44.14,75048.65,8.8,0.11892,8e-05,10.8937]
[1776676606941,44.14,75044.11,8.8,0.11855,8e-05,10.86877]
[1776676607989,44.14,75044.11,8.8,0.11855,8e-05,10.86877]
[1776676608275,44.14,75042.51,8.8,0.11841,8e-05,10.85967]
[1776676608955,44.14,75042.21,8.8,0.11838,8e-05,10.85791]
[1776676612851,44.14,75042.21,8.8,0.11838,8e-05,10.85768]
[1776676613263,44.14,75042.54,8.8,0.1184,8e-05,10.85924]
[1776676614479,44.14,75042.53,8.8,0.1184,8e-05,10.85907]
[1776676615333,44.14,75042.46,8.8,0.11839,8e-05,10.85858]
[1776676616008,44.14,75042.28,8.8,0.11837,8e-05,10.85726]
[1776676617688,44.14,75042.42,8.8,0.11838,8e-05,10.85768]
[1776676618100,44.14,75042.42,8.8,0.11838,8e-05,10.85768]
[1776676618102,44.14,75042.42,8.8,0.11838,8e-05,10.85768]
[1776676619027,44.14,75042.28,8.8,0.11836,8e-05,10.85648]
[1776676621665,44.14,75041.88,8.8,0.11832,8e-05,10.85412]
[1776676624158,44.14,75051.89,8.8,0.11914,8e-05,10.90837]
[1776676624759,44.14,75051.89,8.8,0.11914,8e-05,10.90837]
[1776676625943,44.13,75050.65,8.8,0.11904,8e-05,10.90143]
[1776676626842,44.13,75046.52,8.8,0.11869,8e-05,10.87872]
[1776676627086,44.13,75044.12,8.8,0.11849,8e-05,10.8655]
[1776676632121,44.13,75043.87,8.8,0.11845,8e-05,10.86237]
[1776676637886,44.13,75040.69,8.8,0.11817,8e-05,10.84363]
[1776676643661,44.12,75041.15,8.8,0.11817,8e-05,10.84412]
[1776676644466,44.12,75041.15,8.8,0.11816,8e-05,10.84345]
[1776676647910,44.12,75041.15,8.8,0.11816,8e-05,10.84311]
[1776676652288,44.11,75050.0,8.8,0.11881,8e-05,10.88455]
[1776676652294,44.11,75050.0,8.8,0.11881,8e-05,10.88455]
[1776676653127,44.11,75051.07,8.8,0.11889,8e-05,10.88983]
[1776676653269,44.11,75066.46,8.8,0.12016,8e-05,10.97402]
[1776676658810,44.11,75067.61,8.8,0.12023,8e-05,10.97917]
[1776676664176,44.1,75068.14,8.8,0.12025,8e-05,10.98039]
[1776676672402,44.09,75068.14,8.8,0.12021,8e-05,10.97798]
[1776676678367,44.09,75068.24,8.8,0.12021,8e-05,10.97775]
[1776676680853,44.09,75068.91,8.8,0.12025,8e-05,10.98037]
[1776676680866,44.09,75068.91,8.8,0.12025,8e-05,10.98037]
[1776676681076,44.09,75070.69,8.8,0.12039,8e-05,10.98959]
[1776676681466,44.09,75091.51,8.8,0.12212,8e-05,11.10387]
[1776676685846,44.09,75092.75,8.8,0.12222,8e-05,11.11029]
[1776676691543,44.08,75092.26,8.8,0.12216,8e-05,11.10621]
[1776676694569,44.08,75097.56,8.8,0.1226,8e-05,11.13496]
[1776676696282,44.08,75101.42,8.8,0.12291,8e-05,11.15573]
[1776676696701,44.08,75101.42,8.8,0.12291,8e-05,11.15573]
[1776676697850,44.08,75101.94,8.8,0.12295,8e-05,11.15806]
[1776676699567,44.08,75101.56,8.8,0.12291,8e-05,11.15541]
[1776676705506,44.07,75103.04,8.8,0.12301,8e-05,11.16187]
[1776676710716,44.07,75105.52,8.8,0.12319,8e-05,11.17405]
[1776676719497,44.06,75108.28,8.8,0.12336,8e-05,11.18299]
[1776676720859,44.06,75109.92,8.8,0.12347,8e-05,11.19043]
[1776676723342,44.06,75120.12,8.8,0.12432,8e-05,11.24563]
[1776676723784,44.06,75120.12,8.8,0.12432,8e-05,11.24563]
[1776676724873,44.05,75125.18,8.8,0.12474,9e-05,11.27316]
[1776676725274,44.05,75131.18,8.8,0.12525,9e-05,11.30587]
[1776676725879,44.05,75131.18,8.8,0.12525,9e-05,11.30587]
[1776676726970,44.05,75130.78,8.8,0.1252,9e-05,11.30317]
[1776676732461,44.04,75128.84,8.8,0.125,9e-05,11.28979]
[1776676733193,44.04,75128.84,8.8,0.125,9e-05,11.28979]
[1776676733847,44.04,75130.3,8.8,0.12511,9e-05,11.2974]
[1776676736947,44.04,75131.63,8.8,0.1252,9e-05,11.30333]
[1776676737028,44.04,75131.63,8.8,0.1252,9e-05,11.30333]
[1776676737072,44.04,75131.17,8.8,0.12516,9e-05,11.30032]
[1776676738161,44.04,75144.53,8.8,0.1263,9e-05,11.37401]
[1776676739134,44.04,75144.53,8.8,0.1263,9e-05,11.37401]
[1776676739223,44.04,75144.53,8.8,0.1263,9e-05,11.37401]
[1776676740835,44.03,75144.42,8.8,0.12628,9e-05,11.37274]
[1776676741078,44.03,75144.42,8.8,0.12628,9e-05,11.37274]
[1776676741323,44.03,75144.49,8.8,0.12628,9e-05,11.3728]
[1776676741335,44.03,75144.49,8.8,0.12628,9e-05,11.3728]
[1776676741407,44.03,75144.49,8.8,0.12628,9e-05,11.3728]
[1776676741649,44.03,75144.49,8.8,0.12628,9e-05,11.3728]
[1776676741842,44.03,75144.49,8.8,0.12628,9e-05,11.3728]
[1776676741893,44.02,75139.85,8.8,0.12579,9e-05,11.34164]
[1776676742776,44.02,75139.85,8.8,0.12579,9e-05,11.34164]
[1776676747947,44.01,75127.69,8.8,0.12471,9e-05,11.27151]
[1776676748514,44.01,75127.69,8.8,0.12471,9e-05,11.27151]
[1776676754230,44.0,75124.86,8.8,0.12444,9e-05,11.254]
[1776676760036,44.0,75127.65,8.8,0.12463,9e-05,11.26675]
[1776676765071,43.99,75128.29,8.8,0.12466,9e-05,11.26834]
[1776676770106,43.99,75120.85,8.8,0.124,8e-05,11.22547]
[1776676770647,43.99,75120.85,8.8,0.124,8e-05,11.22547]
[1776676776148,43.98,75117.4,8.8,0.12363,8e-05,11.19972]
[1776676778162,43.98,75103.5,8.8,0.12245,8e-05,11.12239]
[1776676779568,43.98,75097.91,8.8,0.12197,8e-05,11.09136]
[1776676783254,43.98,75102.35,8.8,0.12234,8e-05,11.11521]
[1776676790384,43.97,75103.48,8.8,0.1224,8e-05,11.11959]
[1776676790417,43.97,75103.48,8.8,0.1224,8e-05,11.11959]
[1776676791253,43.97,75095.03,8.8,0.12169,8e-05,11.07254]
[1776676791749,43.97,75095.03,8.8,0.12169,8e-05,11.07254]
[1776676791753,43.97,75095.03,8.8,0.12169,8e-05,11.07254]
[1776676794637,43.97,75090.17,8.8,0.12126,8e-05,11.04456]
[1776676795281,43.97,75087.35,8.8,0.12102,8e-05,11.02864]
[1776676796723,43.96,75086.18,8.8,0.12091,8e-05,11.02159]
[1776676801065,43.96,75078.16,8.8,0.12022,8e-05,10.97579]
[1776676801988,43.96,75077.81,8.8,0.12017,8e-05,10.97277]
[1776676801993,43.96,75077.81,8.8,0.12017,8e-05,10.97277]
[1776676802026,43.96,75077.81,8.8,0.12017,8e-05,10.97277]
[1776676802156,43.96,75077.81,8.8,0.12017,8e-05,10.97277]
[1776676804178,43.95,75077.09,8.8,0.12009,8e-05,10.96774]
[1776676809381,43.94,75077.44,8.8,0.12007,8e-05,10.96641]
[1776676814419,43.94,75081.55,8.8,0.12037,8e-05,10.9863]
[1776676816666,43.93,75081.19,8.8,0.12033,8e-05,10.98375]
[1776676817871,43.92,75080.92,8.8,0.12022,8e-05,10.9761]
[1776676818233,43.9,75080.92,8.8,0.12013,8e-05,10.97062]
[1776676818992,43.9,75080.92,8.8,0.12013,8e-05,10.97062]
[1776676819030,43.9,75092.11,8.8,0.12106,8e-05,11.03183]
[1776676821601,43.9,75097.82,8.8,0.12153,8e-05,11.06287]
[1776676821618,43.9,75097.82,8.8,0.12153,8e-05,11.06287]
[1776676822007,43.9,75097.82,8.8,0.12153,8e-05,11.06287]
[1776676823587,43.9,75098.63,8.8,0.12158,8e-05,11.06647]
[1776676829789,43.89,75102.22,8.8,0.12186,8e-05,11.0845]
[1776676835181,43.88,75104.54,8.8,0.12196,8e-05,11.08938]
[1776676840601,43.87,75102.14,8.8,0.12171,8e-05,11.07309]
[1776676845636,43.87,75103.82,8.8,0.12182,8e-05,11.08024]
[1776676849565,43.86,75107.79,8.8,0.12213,8e-05,11.10088]
[1776676850006,43.86,75107.79,8.8,0.12213,8e-05,11.10088]
[1776676850090,43.86,75107.1,8.8,0.12206,8e-05,11.09642]
[1776676855706,43.86,75099.87,8.8,0.12144,8e-05,11.05555]
[1776676857995,43.86,75098.15,8.8,0.12129,8e-05,11.0459]
[1776676858086,43.86,75098.52,8.8,0.12132,8e-05,11.04767]
[1776676864772,43.85,75099.28,8.8,0.12135,8e-05,11.04953]
[1776676865653,43.85,75099.28,8.8,0.12135,8e-05,11.04953]
[1776676865728,43.85,75099.28,8.8,0.12135,8e-05,11.04953]
[1776676866158,43.84,75109.05,8.8,0.1221,8e-05,11.09917]
[1776676866915,43.84,75109.05,8.8,0.1221,8e-05,11.09917]
[1776676866931,43.84,75123.64,8.8,0.12333,8e-05,11.17968]
[1776676867482,43.84,75123.64,8.8,0.12333,8e-05,11.17968]
[1776676868443,43.84,75123.58,8.8,0.12333,8e-05,11.17934]
[1776676868543,43.84,75123.58,8.8,0.12333,8e-05,11.17934]
[1776676869078,43.84,75110.03,8.8,0.12217,8e-05,11.10375]
[1776676869566,43.84,75110.03,8.8,0.12217,8e-05,11.10375]
[1776676869808,43.84,75105.39,8.8,0.12177,8e-05,11.07765]
[1776676873011,43.83,75106.41,8.8,0.12185,8e-05,11.08287]
[1776676875033,43.83,75106.83,8.8,0.12187,8e-05,11.08392]
[1776676875523,43.83,75109.77,8.8,0.12211,8e-05,11.09974]
[1776676875584,43.83,75109.77,8.8,0.12211,8e-05,11.09974]
[1776676875775,43.83,75109.77,8.8,0.12211,8e-05,11.09974]
[1776676875940,43.83,75127.26,8.8,0.12358,8e-05,11.1961]
[1776676876482,43.83,75127.26,8.8,0.12358,8e-05,11.1961]
[1776676876640,43.83,75127.26,8.8,0.12358,8e-05,11.1961]
[1776676876789,43.83,75127.26,8.8,0.12358,8e-05,11.1961]
[1776676877915,43.83,75133.87,8.8,0.12414,9e-05,11.23242]
[1776676883745,43.82,75140.2,8.8,0.12464,9e-05,11.26523]
[1776676886786,43.82,75131.51,8.8,0.12389,9e-05,11.2159]
[1776676887942,43.82,75143.75,8.8,0.12492,9e-05,11.28318]
[1776676889576,43.82,75146.72,8.8,0.12517,9e-05,11.29928]
[1776676889622,43.82,75146.72,8.8,0.12517,9e-05,11.29928]
[1776676890151,43.82,75146.72,8.8,0.12517,9e-05,11.29928]
[1776676890356,43.82,75164.75,8.8,0.12672,9e-05,11.39957]
[1776676890506,43.82,75164.75,8.8,0.12672,9e-05,11.39957]
[1776676890828,43.82,75164.75,8.8,0.12672,9e-05,11.39957]
[1776676891046,43.82,75164.75,8.8,0.12672,9e-05,11.39957]
[1776676891103,43.82,75164.75,8.8,0.12672,9e-05,11.39957]
[1776676891275,43.81,75173.67,8.8,0.12744,9e-05,11.444]
[1776676894443,43.8,75173.01,8.8,0.12731,9e-05,11.43574]
[1776676895476,43.8,75170.74,8.8,0.12711,9e-05,11.42271]
[1776676896393,43.78,75170.67,8.8,0.12701,9e-05,11.41657]
[1776676901698,43.76,75171.14,8.8,0.12693,9e-05,11.41127]
[1776676901762,43.76,75171.14,8.8,0.12693,9e-05,11.41127]
[1776676907086,43.75,75158.12,8.8,0.12575,9e-05,11.33583]
[1776676911635,43.75,75157.91,8.8,0.12571,9e-05,11.33288]
[1776676911744,43.75,75157.91,8.8,0.12571,9e-05,11.33288]
[1776676911829,43.75,75157.91,8.8,0.12571,9e-05,11.33288]
[1776676911955,43.75,75157.91,8.8,0.12571,9e-05,11.33288]
[1776676914135,43.74,75135.59,8.8,0.12378,9e-05,11.20762]
[1776676919170,43.74,75134.05,8.8,0.12362,9e-05,11.19772]
[1776676921723,43.74,75128.43,8.8,0.12314,8e-05,11.16602]
[1776676925600,43.74,75119.82,8.8,0.1224,8e-05,11.11758]
[1776676929564,43.74,75114.71,8.8,0.12196,8e-05,11.08875]
[1776676932547,43.73,75112.49,8.8,0.12177,8e-05,11.07616]
[1776676934705,43.73,75112.05,8.8,0.12173,8e-05,11.07357]
[1776676934775,43.73,75112.05,8.8,0.12173,8e-05,11.07357]
[1776676935285,43.73,75104.51,8.8,0.12108,8e-05,11.03127]
[1776676936265,43.73,75104.51,8.8,0.12108,8e-05,11.03127]
[1776676937666,43.73,75098.83,8.8,0.12059,8e-05,10.99885]
[1776676937725,43.73,75098.83,8.8,0.12059,8e-05,10.99885]
[1776676940918,43.73,75096.6,8.8,0.12038,8e-05,10.98512]
[1776676941535,43.72,75092.25,8.8,0.12001,8e-05,10.96062]
[1776676941675,43.72,75092.25,8.8,0.12001,8e-05,10.96062]
[1776676942564,43.72,75083.14,8.8,0.11924,8e-05,10.9099]
[1776676948377,43.71,75075.43,8.8,0.11852,8e-05,10.86187]
[1776676953413,43.7,75075.86,8.8,0.11849,8e-05,10.85793]
[1776676958449,43.7,75075.17,8.8,0.1184,8e-05,10.85252]
[1776676963324,43.69,75072.22,8.8,0.11814,8e-05,10.83501]
[1776676964116,43.69,75066.2,8.8,0.11764,8e-05,10.80162]
[1776676969525,43.69,75061.94,8.8,0.11727,8e-05,10.77672]
[1776676974914,43.69,75062.53,8.8,0.11731,8e-05,10.77973]
[1776676980602,43.68,75061.11,8.8,0.11716,8e-05,10.76963]
[1776676981993,43.68,75061.11,8.8,0.11716,8e-05,10.76963]
[1776676984444,43.68,75050.69,8.8,0.1163,8e-05,10.71188]
[1776676991317,43.68,75042.93,8.8,0.11566,8e-05,10.66873]
[1776676994563,43.68,75040.63,8.8,0.11546,8e-05,10.65593]
[1776676994700,43.68,75037.25,8.8,0.11519,8e-05,10.63737]
[1776676995582,43.68,75037.25,8.8,0.11519,8e-05,10.63737]
[1776676999563,43.68,75031.0,8.8,0.11467,8e-05,10.60221]
[1776676999568,43.68,75031.0,8.8,0.11467,8e-05,10.60221]
[1776677000049,43.68,75031.0,8.8,0.11466,8e-05,10.60201]
[1776677001963,43.68,75031.0,8.8,0.11466,8e-05,10.60201]
[1776677003624,43.67,75033.18,8.8,0.11482,8e-05,10.61252]
[1776677006717,43.67,75031.95,8.8,0.1147,8e-05,10.60433]
[1776677011729,43.66,75031.26,8.8,0.11461,8e-05,10.5983]
[1776677013655,43.66,75045.21,8.8,0.11568,8e-05,10.66907]
[1776677013800,43.66,75045.21,8.8,0.11568,8e-05,10.66907]
[1776677016299,43.66,75037.86,8.8,0.11507,8e-05,10.62772]
[1776677016401,43.66,75037.86,8.8,0.11507,8e-05,10.62772]
[1776677016481,43.66,75037.86,8.8,0.11507,8e-05,10.62772]
[1776677016502,43.65,75039.72,8.8,0.11521,8e-05,10.63691]
[1776677018320,43.65,75045.21,8.8,0.11565,8e-05,10.66702]
[1776677018392,43.65,75046.58,8.8,0.11576,8e-05,10.67446]
[1776677023476,43.65,75040.32,8.8,0.11524,8e-05,10.63932]
[1776677023482,43.65,75040.32,8.8,0.11524,8e-05,10.63932]
[1776677023516,43.65,75043.0,8.8,0.11545,8e-05,10.65351]
[1776677025723,43.65,75048.4,8.8,0.11589,8e-05,10.6831]
[1776677025850,43.65,75048.4,8.8,0.11589,8e-05,10.6831]
[1776677030745,43.65,75059.63,8.8,0.1168,8e-05,10.74427]
[1776677035926,43.65,75063.53,8.8,0.11711,8e-05,10.76497]
[1776677040515,43.64,75070.82,8.8,0.1177,8e-05,10.80447]
[1776677040518,43.64,75070.82,8.8,0.1177,8e-05,10.80447]
[1776677043588,43.64,75070.28,8.8,0.11763,8e-05,10.79928]
[1776677046591,43.64,75069.0,8.8,0.11751,8e-05,10.79178]
[1776677051806,43.63,75063.58,8.8,0.11706,8e-05,10.76127]
[1776677052481,43.63,75063.58,8.8,0.11706,8e-05,10.76127]
[1776677052846,43.63,75057.72,8.8,0.11657,8e-05,10.72895]
[1776677055434,43.63,75047.03,8.8,0.1157,8e-05,10.67019]
[1776677060770,43.63,75055.01,8.8,0.11635,8e-05,10.71412]
[1776677061257,43.63,75055.01,8.8,0.11635,8e-05,10.71412]
[1776677063186,43.63,75068.36,8.8,0.11745,8e-05,10.78736]
[1776677066721,43.63,75070.43,8.8,0.11761,8e-05,10.79833]
[1776677072444,43.63,75069.64,8.8,0.11754,8e-05,10.79356]
[1776677073957,43.63,75065.42,8.8,0.11714,8e-05,10.76513]
[1776677076948,43.63,75060.03,8.8,0.1167,8e-05,10.73534]
[1776677079783,43.63,75058.8,8.8,0.11659,8e-05,10.72846]
[1776677079814,43.63,75058.8,8.8,0.11659,8e-05,10.72846]
[1776677079827,43.63,75058.8,8.8,0.11659,8e-05,10.72846]
[1776677079882,43.63,75058.8,8.8,0.11659,8e-05,10.72846]
[1776677080464,43.63,75058.8,8.8,0.11659,8e-05,10.72846]
[1776677080508,43.63,75095.93,8.8,0.11967,8e-05,10.93318]
[1776677081406,43.63,75095.93,8.8,0.11967,8e-05,10.93318]
[1776677082932,43.62,75096.69,8.8,0.11968,8e-05,10.93385]
[1776677088045,43.61,75091.82,8.8,0.1192,8e-05,10.90264]
[1776677093420,43.6,75093.81,8.8,0.11934,8e-05,10.91192]
[1776677098014,43.6,75095.27,8.8,0.11945,8e-05,10.91878]
[1776677098454,43.6,75107.67,8.8,0.12048,8e-05,10.98737]
[1776677099282,43.6,75107.67,8.8,0.12048,8e-05,10.98737]
[1776677100328,43.6,75109.18,8.8,0.12061,8e-05,10.99558]
[1776677103020,43.6,75109.11,8.8,0.12059,8e-05,10.9947]
[1776677108525,43.59,75107.0,8.8,0.1204,8e-05,10.98208]
[1776677109941,43.59,75107.14,8.8,0.12041,8e-05,10.9827]
[1776677111812,43.59,75107.18,8.8,0.12041,8e-05,10.98276]
[1776677112651,43.59,75106.97,8.8,0.12039,8e-05,10.98127]
[1776677113560,43.59,75106.89,8.8,0.12038,8e-05,10.98041]
[1776677118595,43.58,75100.06,8.8,0.11972,8e-05,10.93694]
[1776677122078,43.57,75097.96,8.8,0.11952,8e-05,10.92428]
[1776677123851,43.57,75096.53,8.8,0.11939,8e-05,10.91567]
[1776677129234,43.57,75088.3,8.8,0.11869,8e-05,10.86899]
[1776677133281,43.56,75088.33,8.8,0.11863,8e-05,10.86333]
[1776677133356,43.56,75088.33,8.8,0.11863,8e-05,10.86333]
[1776677139743,43.56,75091.56,8.8,0.11886,8e-05,10.87875]
[1776677144779,43.55,75091.9,8.8,0.11887,8e-05,10.87915]
[1776677149982,43.55,75091.66,8.8,0.11883,8e-05,10.87658]
[1776677150962,43.55,75103.32,8.8,0.11979,8e-05,10.94052]
[1776677152534,43.55,75103.32,8.8,0.11979,8e-05,10.94052]
[1776677153210,43.55,75103.19,8.8,0.11977,8e-05,10.939]
[1776677153246,43.55,75103.19,8.8,0.11977,8e-05,10.939]
[1776677153287,43.55,75103.19,8.8,0.11977,8e-05,10.939]
[1776677153388,43.55,75103.91,8.8,0.11983,8e-05,10.94259]
[1776677154163,43.55,75103.91,8.8,0.11983,8e-05,10.94259]
[1776677154189,43.55,75103.91,8.8,0.11983,8e-05,10.94259]
[1776677159886,43.54,75105.59,8.8,0.11995,8e-05,10.95094]
[1776677161093,43.54,75105.59,8.8,0.11995,8e-05,10.95094]
[1776677165985,43.54,75103.29,8.8,0.11975,8e-05,10.93741]
[1776677170229,43.54,75103.13,8.8,0.11972,8e-05,10.93594]
[1776677172778,43.54,75102.95,8.8,0.1197,8e-05,10.93452]
[1776677174638,43.54,75098.38,8.8,0.11932,8e-05,10.90906]
[1776677174652,43.54,75096.57,8.8,0.11916,8e-05,10.89884]
[1776677177131,43.54,75094.84,8.8,0.11901,8e-05,10.88894]
[1776677179993,43.53,75096.7,8.8,0.11915,8e-05,10.89824]
[1776677182468,43.53,75096.21,8.8,0.1191,8e-05,10.89485]
[1776677184109,43.53,75096.21,8.8,0.11909,8e-05,10.89417]
[1776677190109,43.52,75090.49,8.8,0.11858,8e-05,10.86031]
[1776677191226,43.52,75090.49,8.8,0.11858,8e-05,10.86031]
[1776677191264,43.52,75090.49,8.8,0.11858,8e-05,10.86031]
[1776677195049,43.52,75087.25,8.8,0.11825,8e-05,10.83655]
[1776677199178,43.52,75085.43,8.8,0.11808,8e-05,10.82539]
[1776677205214,43.51,75077.8,8.8,0.11743,8e-05,10.78162]
[1776677208959,43.51,75083.05,8.8,0.11785,8e-05,10.8098]
[1776677209242,43.51,75094.75,8.8,0.11882,8e-05,10.87452]
[1776677213207,43.51,75094.99,8.8,0.11883,8e-05,10.87494]
[1776677215591,43.51,75095.11,8.8,0.11883,8e-05,10.87496]
[1776677215621,43.51,75095.11,8.8,0.11883,8e-05,10.87496]
[1776677216429,43.5,75095.53,8.8,0.11885,8e-05,10.87666]
[1776677221237,43.5,75099.68,8.8,0.11918,8e-05,10.8983]
[1776677226361,43.49,75099.22,8.8,0.1191,8e-05,10.89336]
[1776677231398,43.49,75099.33,8.8,0.11909,8e-05,10.89229]
[1776677235373,43.49,75097.65,8.8,0.11893,8e-05,10.88199]
[1776677235533,43.49,75097.65,8.8,0.11893,8e-05,10.88199]
[1776677237820,43.48,75086.47,8.8,0.11799,8e-05,10.81925]
[1776677238666,43.48,75086.47,8.8,0.11799,8e-05,10.81925]
[1776677238767,43.48,75086.23,8.8,0.11796,8e-05,10.81769]
[1776677240333,43.48,75083.18,8.8,0.11771,8e-05,10.8006]
[1776677243099,43.48,75075.9,8.8,0.1171,8e-05,10.75985]
[1776677247047,43.48,75076.06,8.8,0.1171,8e-05,10.7603]
[1776677247703,43.48,75076.06,8.8,0.1171,8e-05,10.7603]
[1776677248589,43.48,75076.06,8.8,0.1171,8e-05,10.76001]
[1776677254560,43.48,75074.48,8.8,0.11691,8e-05,10.74561]
[1776677259595,43.47,75073.9,8.8,0.11685,8e-05,10.74177]
[1776677261624,43.47,75072.82,8.8,0.11676,8e-05,10.73569]
[1776677267651,43.47,75065.71,8.8,0.11617,8e-05,10.69588]
[1776677271602,43.47,75065.94,8.8,0.11618,8e-05,10.69689]
[1776677276713,43.47,75065.29,8.8,0.11612,8e-05,10.69302]
[1776677281749,43.47,75060.52,8.8,0.11573,8e-05,10.66665]
[1776677287791,43.47,75058.88,8.8,0.1156,8e-05,10.65781]
[1776677290960,43.47,75056.75,8.8,0.11543,8e-05,10.64618]
[1776677297293,43.47,75048.09,8.8,0.11473,8e-05,10.59913]
[1776677297394,43.47,75048.09,8.8,0.11473,8e-05,10.59926]
[1776677298170,43.47,75048.09,8.8,0.11473,8e-05,10.59926]
[1776677298450,43.47,75048.09,8.8,0.11473,8e-05,10.59926]
[1776677298483,43.47,75047.8,8.8,0.11471,8e-05,10.59793]
[1776677304418,43.48,75047.58,8.8,0.1147,8e-05,10.59712]
[1776677307132,43.48,75044.87,8.8,0.11449,8e-05,10.58275]
[1776677307612,43.48,75044.87,8.8,0.11449,8e-05,10.58275]
[1776677307958,43.48,75043.33,8.8,0.11436,8e-05,10.57434]
[1776677308040,43.48,75038.45,8.8,0.11397,8e-05,10.54754]
[1776677313973,43.48,75039.25,8.8,0.11398,8e-05,10.54671]
[1776677315351,43.48,75039.25,8.8,0.11398,8e-05,10.54671]
[1776677321019,43.47,75038.18,8.8,0.11389,8e-05,10.54035]
[1776677321049,43.47,75038.18,8.8,0.11389,8e-05,10.54035]
[1776677321216,43.47,75038.18,8.8,0.11389,8e-05,10.54035]
[1776677324183,43.47,75035.74,8.8,0.11368,8e-05,10.52658]
[1776677324237,43.47,75032.97,8.8,0.11346,8e-05,10.5113]
[1776677325645,43.47,75032.97,8.8,0.11346,8e-05,10.5113]
[1776677325746,43.47,75032.94,8.8,0.11344,8e-05,10.51052]
[1776677331094,43.47,75032.69,8.8,0.11342,8e-05,10.50895]
[1776677335654,43.47,75033.92,8.8,0.11352,8e-05,10.51567]
[1776677340956,43.47,75033.81,8.8,0.11351,8e-05,10.51484]
[1776677346199,43.47,75026.69,8.8,0.11293,8e-05,10.47566]
[1776677347161,43.47,75026.69,8.8,0.11293,8e-05,10.47566]
[1776677347206,43.47,75027.08,8.8,0.11296,8e-05,10.47784]
[1776677352241,43.47,75030.83,8.8,0.11325,8e-05,10.49736]
[1776677355045,43.47,75030.96,8.8,0.11325,8e-05,10.49762]
[1776677355262,43.47,75032.53,8.8,0.11338,8e-05,10.506]
[1776677356000,43.47,75032.53,8.8,0.11338,8e-05,10.506]
[1776677356269,43.47,75031.6,8.8,0.1133,8e-05,10.50091]
[1776677361304,43.46,75028.11,8.8,0.113,8e-05,10.48072]
[1776677369360,43.46,75029.16,8.8,0.11307,8e-05,10.48493]
[1776677375402,43.45,75030.33,8.8,0.1131,8e-05,10.48544]
[1776677380437,43.45,75031.4,8.8,0.11317,8e-05,10.49028]
[1776677385472,43.45,75031.73,8.8,0.11318,8e-05,10.49107]
[1776677390506,43.45,75031.5,8.8,0.11315,8e-05,10.48878]
[1776677392451,43.45,75032.04,8.8,0.11319,8e-05,10.49153]
[1776677392521,43.45,75032.53,8.8,0.11322,8e-05,10.49401]
[1776677397740,43.44,75038.64,8.8,0.11372,8e-05,10.52736]
[1776677398027,43.44,75046.68,8.8,0.11437,8e-05,10.5715]
[1776677398563,43.45,75055.75,8.8,0.11511,8e-05,10.62159]
[1776677403598,43.45,75054.15,8.8,0.11499,8e-05,10.61344]
[1776677407626,43.45,75044.44,8.8,0.11421,8e-05,10.56062]
[1776677409556,43.45,75043.55,8.8,0.11414,8e-05,10.55593]
[1776677409640,43.45,75041.36,8.8,0.11396,8e-05,10.5441]
[1776677414676,43.45,75036.97,8.8,0.1136,8e-05,10.51974]
[1776677417640,43.45,75036.54,8.8,0.11357,8e-05,10.51735]
[1776677418079,43.45,75036.58,8.8,0.11357,8e-05,10.5175]
[1776677418706,43.45,75033.96,8.8,0.11335,8e-05,10.50284]
[1776677423741,43.44,75033.34,8.8,0.11328,8e-05,10.49806]
[1776677426335,43.44,75033.64,8.8,0.1133,8e-05,10.49918]
[1776677426761,43.44,75033.28,8.8,0.11327,8e-05,10.49719]
[1776677431796,43.44,75031.87,8.8,0.11311,8e-05,10.48473]
[1776677436627,43.44,75030.85,8.8,0.11303,8e-05,10.47919]
[1776677436831,43.44,75030.68,8.8,0.11302,8e-05,10.47828]
[1776677441867,43.44,75026.42,8.8,0.11266,8e-05,10.45392]
[1776677446902,43.44,75025.77,8.8,0.11259,8e-05,10.44942]
[1776677448791,43.44,75026.13,8.8,0.11262,8e-05,10.45121]
[1776677448939,43.44,75026.13,8.8,0.11262,8e-05,10.45121]
[1776677449019,43.44,75024.24,8.8,0.11246,8e-05,10.44068]
[1776677449089,43.44,75024.24,8.8,0.11246,8e-05,10.44068]
[1776677450127,43.44,75018.9,8.8,0.11203,8e-05,10.41128]
[1776677455966,43.43,75017.55,8.8,0.11191,8e-05,10.4032]
[1776677457139,43.43,75017.74,8.8,0.11193,8e-05,10.40413]
[1776677457271,43.43,75017.74,8.8,0.11193,8e-05,10.40413]
[1776677458397,43.43,75017.74,8.8,0.11193,8e-05,10.40413]
[1776677460046,43.43,75027.87,8.8,0.11274,8e-05,10.45931]
[1776677460844,43.43,75027.87,8.8,0.11274,8e-05,10.45931]
[1776677460945,43.43,75038.8,8.8,0.11362,8e-05,10.51881]
[1776677461516,43.43,75038.8,8.8,0.11362,8e-05,10.51881]
[1776677461614,43.43,75043.72,8.8,0.11401,8e-05,10.54584]
[1776677463210,43.43,75044.94,8.8,0.11411,8e-05,10.55248]
[1776677463295,43.43,75045.0,8.8,0.11411,8e-05,10.55249]
[1776677467272,43.43,75043.95,8.8,0.11402,8e-05,10.54651]
[1776677474095,43.43,75044.65,8.8,0.11407,8e-05,10.5498]
[1776677475580,43.43,75044.65,8.8,0.11407,8e-05,10.5498]
[1776677478225,43.43,75043.84,8.8,0.114,8e-05,10.54514]
[1776677478257,43.43,75043.84,8.8,0.114,8e-05,10.54514]
[1776677479555,43.43,75043.97,8.8,0.11401,8e-05,10.54571]
[1776677479617,43.43,75052.27,8.8,0.11469,8e-05,10.59136]
[1776677485176,43.43,75050.83,8.8,0.11458,8e-05,10.58407]
[1776677488028,43.43,75048.55,8.8,0.1144,8e-05,10.57186]
[1776677488601,43.43,75048.55,8.8,0.1144,8e-05,10.57186]
[1776677488781,43.43,75043.47,8.8,0.11399,8e-05,10.54406]
[1776677490631,43.43,75039.33,8.8,0.11365,8e-05,10.52132]
[1776677490712,43.43,75039.33,8.8,0.11365,8e-05,10.52132]
[1776677490732,43.43,75037.4,8.8,0.11349,8e-05,10.51068]
[1776677496252,43.43,75035.04,8.8,0.11324,8e-05,10.49176]
[1776677501288,43.42,75032.31,8.8,0.113,8e-05,10.47557]
[1776677506323,43.42,75030.2,8.8,0.11282,8e-05,10.46284]
[1776677508536,43.42,75031.46,8.8,0.11291,8e-05,10.46953]
[1776677509811,43.42,75031.56,8.8,0.11292,8e-05,10.46985]
[1776677509831,43.42,75031.56,8.8,0.11292,8e-05,10.46985]
[1776677511213,43.42,75026.65,8.8,0.11252,8e-05,10.44251]
[1776677511985,43.42,75026.65,8.8,0.11252,8e-05,10.44251]
[1776677515909,43.42,75026.64,8.8,0.11251,8e-05,10.44191]
[1776677520246,43.41,75026.11,8.8,0.11245,8e-05,10.43801]
[1776677522368,43.41,75026.53,8.8,0.11248,8e-05,10.44015]
[1776677522570,43.41,75026.53,8.8,0.11248,8e-05,10.44015]
[1776677522620,43.41,75026.53,8.8,0.11248,8e-05,10.44015]
[1776677523023,43.41,75026.53,8.8,0.11248,8e-05,10.44015]
[1776677523407,43.41,75024.24,8.8,0.11229,8e-05,10.4273]
[1776677524306,43.41,75024.84,8.8,0.11234,8e-05,10.43045]
[1776677524458,43.41,75024.84,8.8,0.11234,8e-05,10.43045]
[1776677524971,43.41,75033.9,8.8,0.11307,8e-05,10.48004]
[1776677531876,43.41,75038.03,8.8,0.1134,8e-05,10.50272]
[1776677537543,43.41,75036.85,8.8,0.1133,8e-05,10.49611]
[1776677540789,43.41,75037.51,8.8,0.11336,8e-05,10.49968]
[1776677540891,43.41,75036.25,8.8,0.11325,8e-05,10.4927]
[1776677546606,43.41,75029.82,8.8,0.11272,8e-05,10.45621]
[1776677548620,43.41,75039.53,8.8,0.11349,8e-05,10.50904]
[1776677553860,43.4,75039.96,8.8,0.11347,8e-05,10.50555]
[1776677553962,43.4,75039.99,8.8,0.11346,8e-05,10.50514]
[1776677559534,43.4,75036.38,8.8,0.11317,8e-05,10.4852]
[1776677559697,43.4,75036.35,8.8,0.11317,8e-05,10.48502]
[1776677564494,43.4,75034.05,8.8,0.11296,8e-05,10.47111]
[1776677564731,43.4,75034.39,8.8,0.11299,8e-05,10.47298]
[1776677569768,43.4,75037.53,8.8,0.11324,8e-05,10.49018]
[1776677574802,43.4,75041.21,8.8,0.11354,8e-05,10.51016]
[1776677577737,43.4,75041.53,8.8,0.11356,8e-05,10.51182]
[1776677582862,43.4,75042.27,8.8,0.11362,8e-05,10.51555]
[1776677584399,43.4,75046.11,8.8,0.11393,8e-05,10.5366]
[1776677586176,43.4,75054.98,8.8,0.11465,8e-05,10.58516]
[1776677586896,43.4,75055.09,8.8,0.11466,8e-05,10.58588]
[1776677590006,43.4,75054.61,8.8,0.11462,8e-05,10.58347]
[1776677592993,43.4,75051.85,8.8,0.1144,8e-05,10.56867]
[1776677593094,43.4,75049.58,8.8,0.11422,8e-05,10.55632]
[1776677598981,43.4,75047.77,8.8,0.11406,8e-05,10.5458]
[1776677603279,43.4,75047.62,8.8,0.11405,8e-05,10.54472]
[1776677609055,43.39,75038.21,8.8,0.11328,8e-05,10.49253]
[1776677611531,43.39,75038.24,8.8,0.11328,8e-05,10.49268]
[1776677611631,43.39,75038.24,8.8,0.11323,8e-05,10.48795]
[1776677616822,43.39,75038.17,8.8,0.11321,8e-05,10.48622]
[1776677616922,43.39,75038.17,8.8,0.1132,8e-05,10.48594]
[1776677618128,43.39,75038.17,8.8,0.1132,8e-05,10.48594]
[1776677619124,43.39,75038.17,8.8,0.1132,8e-05,10.48563]
[1776677620505,43.39,75038.0,8.8,0.11318,8e-05,10.48441]
[1776677626993,43.39,75038.0,8.8,0.11318,8e-05,10.48441]
[1776677626996,43.39,75038.0,8.8,0.11318,8e-05,10.48419]
[1776677627180,43.39,75048.41,8.8,0.11402,8e-05,10.5414]
[1776677632222,43.39,75047.46,8.8,0.11394,8e-05,10.5355]
[1776677634332,43.39,75046.7,8.8,0.11387,8e-05,10.53123]
[1776677634353,43.38,75044.09,8.8,0.11366,8e-05,10.51679]
[1776677637771,43.38,75040.9,8.8,0.11339,8e-05,10.49864]
[1776677637871,43.38,75040.83,8.8,0.11338,8e-05,10.49766]
[1776677638565,43.38,75040.83,8.8,0.11338,8e-05,10.49766]
[1776677640297,43.38,75040.83,8.8,0.11338,8e-05,10.49766]
[1776677642110,43.38,75040.75,8.8,0.11336,8e-05,10.49679]
[1776677642163,43.38,75040.68,8.8,0.11336,8e-05,10.49632]
[1776677642633,43.38,75040.68,8.8,0.11336,8e-05,10.49632]
[1776677644760,43.38,75029.41,8.8,0.11244,8e-05,10.4342]
[1776677644791,43.38,75029.41,8.8,0.11244,8e-05,10.4342]
[1776677644940,43.38,75029.41,8.8,0.11244,8e-05,10.4342]
[1776677647326,43.38,75022.06,8.8,0.11184,8e-05,10.39333]
[1776677647725,43.38,75022.06,8.8,0.11184,8e-05,10.39333]
[1776677653104,43.38,75019.69,8.8,0.11164,8e-05,10.37979]
[1776677655587,43.38,75015.76,8.8,0.11132,8e-05,10.35796]
[1776677660683,43.37,75008.86,8.8,0.11077,8e-05,10.31994]
[1776677666460,43.37,75014.09,8.8,0.11118,8e-05,10.34833]
[1776677671650,43.37,75012.87,8.8,0.11108,8e-05,10.34155]
[1776677677276,43.37,75011.46,8.8,0.11092,8e-05,10.32901]
[1776677678334,43.37,75011.19,8.8,0.1109,8e-05,10.32752]
[1776677678386,43.37,75011.19,8.8,0.1109,8e-05,10.32752]
[1776677683974,43.37,75012.92,8.8,0.11104,8e-05,10.33689]
[1776677685476,43.37,75009.99,8.8,0.1108,8e-05,10.32083]
[1776677691539,43.37,75007.72,8.8,0.11063,8e-05,10.30853]
[1776677692876,43.37,75012.01,8.8,0.11097,8e-05,10.33198]
[1776677693162,43.37,75012.01,8.8,0.11097,8e-05,10.33198]
[1776677693274,43.37,75012.88,8.8,0.11104,8e-05,10.3367]
[1776677698685,43.37,75017.94,8.8,0.11144,8e-05,10.36405]
[1776677704196,43.37,75018.7,8.8,0.11149,8e-05,10.36793]
[1776677705735,43.37,75030.04,8.8,0.1124,8e-05,10.42983]
[1776677710773,43.37,75031.84,8.8,0.11253,8e-05,10.43883]
[1776677715808,43.37,75033.64,8.8,0.11267,8e-05,10.44783]
[1776677717499,43.37,75033.64,8.8,0.11267,8e-05,10.44783]
[1776677722857,43.36,75033.97,8.8,0.11267,8e-05,10.44841]
[1776677727892,43.36,75035.22,8.8,0.11276,8e-05,10.45437]
[1776677732928,43.36,75035.76,8.8,0.11275,8e-05,10.4515]
[1776677737962,43.35,75036.79,8.8,0.11281,8e-05,10.45624]
[1776677740378,43.35,75043.25,8.8,0.11333,8e-05,10.49131]
[1776677740567,43.35,75043.25,8.8,0.11333,8e-05,10.49131]
[1776677746018,43.35,75047.21,8.8,0.11363,8e-05,10.51155]
[1776677747501,43.35,75047.17,8.8,0.11362,8e-05,10.51107]
[1776677749041,43.35,75034.69,8.8,0.1126,8e-05,10.442]
[1776677754077,43.34,75034.52,8.8,0.11258,8e-05,10.44024]
[1776677759111,43.34,75033.85,8.8,0.11251,8e-05,10.43568]
[1776677765153,43.34,75033.38,8.8,0.11246,8e-05,10.43202]
[1776677766856,43.34,75033.24,8.8,0.11244,8e-05,10.43107]
[1776677767264,43.34,75033.24,8.8,0.11244,8e-05,10.43107]
[1776677773209,43.34,75032.88,8.8,0.1124,8e-05,10.42797]
[1776677775499,43.33,75033.0,8.8,0.1124,8e-05,10.42828]
[1776677782272,43.33,75030.9,8.8,0.11221,8e-05,10.41561]
[1776677787307,43.33,75032.38,8.8,0.11232,8e-05,10.4229]
[1776677792342,43.33,75031.74,8.8,0.11221,8e-05,10.41382]
[1776677798384,43.32,75030.99,8.8,0.11214,8e-05,10.40874]
[1776677803419,43.32,75030.5,8.8,0.11209,8e-05,10.40528]
[1776677810207,43.32,75027.6,8.8,0.11185,8e-05,10.38885]
[1776677810573,43.32,75027.53,8.8,0.11183,8e-05,10.38811]
[1776677810773,43.32,75027.53,8.8,0.11183,8e-05,10.38811]
[1776677810811,43.32,75027.53,8.8,0.11183,8e-05,10.38811]
[1776677810822,43.32,75027.53,8.8,0.11183,8e-05,10.38811]
[1776677810835,43.32,75027.53,8.8,0.11183,8e-05,10.38811]
[1776677811270,43.32,75027.53,8.8,0.11183,8e-05,10.38811]
[1776677811041,43.32,75031.29,8.8,0.11214,8e-05,10.40873]
[1776677811525,43.32,75031.29,8.8,0.11214,8e-05,10.40873]
[1776677811545,43.32,75031.29,8.8,0.11214,8e-05,10.40873]
[1776677811597,43.32,75031.29,8.8,0.11214,8e-05,10.40873]
[1776677811698,43.32,75054.53,8.8,0.11402,8e-05,10.53661]
[1776677812484,43.32,75066.61,8.8,0.11501,8e-05,10.60342]
[1776677813481,43.32,75066.61,8.8,0.11501,8e-05,10.60342]
[1776677814805,43.32,75066.87,8.8,0.11504,8e-05,10.60496]
[1776677818455,43.32,75069.35,8.8,0.11525,8e-05,10.61905]
[1776677820316,43.32,75069.51,8.8,0.11526,8e-05,10.62003]
[1776677820696,43.32,75082.93,8.8,0.11637,8e-05,10.69441]
[1776677826362,43.32,75087.52,8.8,0.11675,8e-05,10.71973]
[1776677833630,43.32,75087.08,8.8,0.11671,8e-05,10.71693]
[1776677838666,43.32,75078.84,8.8,0.11602,8e-05,10.67121]
[1776677843702,43.32,75081.86,8.8,0.11627,8e-05,10.68798]
[1776677848737,43.32,75086.95,8.8,0.11669,8e-05,10.7159]
[1776677852878,43.32,75088.93,8.8,0.11681,8e-05,10.72187]
[1776677852986,43.32,75088.93,8.8,0.11681,8e-05,10.72187]
[1776677853005,43.32,75088.93,8.8,0.11681,8e-05,10.72187]
[1776677853039,43.32,75088.93,8.8,0.11681,8e-05,10.72187]
[1776677853507,43.32,75091.06,8.8,0.11698,8e-05,10.73358]
[1776677853538,43.32,75091.06,8.8,0.11698,8e-05,10.73358]
[1776677853698,43.32,75091.06,8.8,0.11698,8e-05,10.73358]
[1776677854341,43.32,75091.06,8.8,0.11698,8e-05,10.73358]
[1776677854370,43.32,75122.86,8.8,0.11964,8e-05,10.90976]
[1776677855165,43.32,75122.86,8.8,0.11964,8e-05,10.90976]
[1776677855938,43.32,75122.32,8.8,0.11959,8e-05,10.90641]
[1776677861200,43.31,75119.0,8.8,0.11929,8e-05,10.88673]
[1776677862218,43.31,75119.18,8.8,0.11929,8e-05,10.88714]
[1776677863333,43.31,75119.18,8.8,0.11929,8e-05,10.88684]
[1776677865553,43.31,75121.83,8.8,0.1195,8e-05,10.901]
[1776677865863,43.31,75130.03,8.8,0.12019,8e-05,10.94638]
[1776677870898,43.31,75133.1,8.8,0.12044,8e-05,10.96291]
[1776677875306,43.31,75132.75,8.8,0.12041,8e-05,10.9605]
[1776677875323,43.31,75132.75,8.8,0.12041,8e-05,10.9605]
[1776677875354,43.31,75132.75,8.8,0.12041,8e-05,10.9605]
[1776677875355,43.31,75132.75,8.8,0.1204,8e-05,10.96038]
[1776677875427,43.31,75132.75,8.8,0.1204,8e-05,10.96038]
[1776677877379,43.31,75141.03,8.8,0.12111,9e-05,11.00671]
[1776677877424,43.31,75141.05,8.8,0.12111,9e-05,11.00688]
[1776677877972,43.31,75141.05,8.8,0.12111,9e-05,11.00688]
[1776677883365,43.3,75141.16,8.8,0.12111,9e-05,11.0068]
[1776677889549,43.3,75133.58,8.8,0.12045,8e-05,10.9634]
[1776677894876,43.3,75134.77,8.8,0.12054,8e-05,10.96952]
[1776677895101,43.3,75124.07,8.8,0.11963,8e-05,10.90975]
[1776677900448,43.3,75124.15,8.8,0.11964,8e-05,10.91012]
[1776677904614,43.3,75136.96,8.8,0.12072,8e-05,10.98114]
[1776677908547,43.3,75141.74,8.8,0.12112,9e-05,11.00734]
[1776677913758,43.29,75144.42,8.8,0.12129,9e-05,11.0168]
[1776677914573,43.29,75144.39,8.8,0.12128,9e-05,11.01647]
[1776677915215,43.29,75151.35,8.8,0.12188,9e-05,11.05544]
[1776677920251,43.29,75149.83,8.8,0.12175,9e-05,11.04707]
[1776677925288,43.3,75152.27,8.8,0.12196,9e-05,11.06091]
[1776677927421,43.3,75152.3,8.8,0.12197,9e-05,11.06112]
[1776677927748,43.3,75154.22,8.8,0.12213,9e-05,11.07189]
[1776677927985,43.3,75154.22,8.8,0.12213,9e-05,11.07189]
[1776677928399,43.3,75179.22,8.8,0.12428,9e-05,11.21202]
[1776677933558,43.29,75176.77,8.8,0.12406,9e-05,11.19745]
[1776677933634,43.29,75176.77,8.8,0.12406,9e-05,11.19745]
[1776677934588,43.29,75183.38,8.8,0.12463,9e-05,11.2344]
[1776677935339,43.29,75183.38,8.8,0.12463,9e-05,11.2344]
[1776677935771,43.29,75185.04,8.8,0.12477,9e-05,11.24351]
[1776677936144,43.29,75185.04,8.8,0.12477,9e-05,11.24351]
[1776677936155,43.29,75185.04,8.8,0.12477,9e-05,11.24351]
[1776677937427,43.29,75180.56,8.8,0.12438,9e-05,11.21813]
[1776677938242,43.29,75179.92,8.8,0.12432,9e-05,11.21435]
[1776677943421,43.29,75171.25,8.8,0.12356,9e-05,11.16485]
[1776677948456,43.29,75178.93,8.8,0.12421,9e-05,11.20735]
[1776677949246,43.29,75178.93,8.8,0.12421,9e-05,11.20735]
[1776677951602,43.29,75179.96,8.8,0.12429,9e-05,11.21254]
[1776677956841,43.28,75173.29,8.8,0.1237,9e-05,11.17456]
[1776677957322,43.28,75173.29,8.8,0.1237,9e-05,11.17456]
[1776677957326,43.28,75173.29,8.8,0.1237,9e-05,11.17456]
[1776677958862,43.28,75168.36,8.8,0.12328,9e-05,11.14671]
[1776677963603,43.28,75166.29,8.8,0.12309,9e-05,11.13471]
[1776677965824,43.28,75161.2,8.8,0.12265,9e-05,11.10575]
[1776677966266,43.28,75160.7,8.8,0.1226,9e-05,11.10265]
[1776677967097,43.28,75160.7,8.8,0.1226,9e-05,11.10265]
[1776677968005,43.28,75160.62,8.8,0.12259,9e-05,11.10193]
[1776677968232,43.28,75151.45,8.8,0.1218,9e-05,11.05041]
[1776677969201,43.28,75151.45,8.8,0.1218,9e-05,11.05041]
[1776677969265,43.28,75151.45,8.8,0.1218,9e-05,11.05041]
[1776677969936,43.28,75147.8,8.8,0.12148,9e-05,11.02967]
[1776677975374,43.27,75153.65,8.8,0.12192,9e-05,11.05626]
[1776677979550,43.27,75152.38,8.8,0.12178,9e-05,11.0473]
[1776677979674,43.27,75152.41,8.8,0.12178,9e-05,11.04711]
[1776677983011,43.27,75147.86,8.8,0.12138,9e-05,11.02112]
[1776677983017,43.27,75146.89,8.8,0.1213,9e-05,11.0157]
[1776677988300,43.26,75144.9,8.8,0.12111,9e-05,11.00334]
[1776677991324,43.26,75138.2,8.8,0.12053,8e-05,10.96506]
[1776677991366,43.26,75138.2,8.8,0.12053,8e-05,10.96506]
[1776677993445,43.26,75137.88,8.8,0.12049,8e-05,10.96279]
[1776677993754,43.26,75137.47,8.8,0.12045,8e-05,10.96002]
[1776677994001,43.26,75137.47,8.8,0.12045,8e-05,10.96002]
[1776677997955,43.26,75149.86,8.8,0.12149,9e-05,11.0283]
[1776677998404,43.25,75149.37,8.8,0.12144,9e-05,11.02506]
[1776677999250,43.25,75149.37,8.8,0.12144,9e-05,11.02506]
[1776677999270,43.25,75149.37,8.8,0.12144,9e-05,11.02506]
[1776677999371,43.25,75153.11,8.8,0.12176,9e-05,11.0458]
[1776677999564,43.25,75153.11,8.8,0.12176,9e-05,11.0458]
[1776677999802,43.25,75153.11,8.8,0.12176,9e-05,11.0458]
[1776678004848,43.25,75159.76,8.8,0.12233,9e-05,11.08312]
[1776678007013,43.25,75159.86,8.8,0.12233,9e-05,11.08371]
[1776678010695,43.25,75164.7,8.8,0.12275,9e-05,11.11089]
[1776678010698,43.25,75164.7,8.8,0.12275,9e-05,11.11089]
[1776678011257,43.25,75164.7,8.8,0.12275,9e-05,11.11089]
[1776678013940,43.25,75167.14,8.8,0.12296,9e-05,11.12453]
[1776678013985,43.25,75167.14,8.8,0.12296,9e-05,11.12453]
[1776678014050,43.25,75167.14,8.8,0.12296,9e-05,11.12453]
[1776678014542,43.25,75166.42,8.8,0.12289,9e-05,11.12022]
[1776678015455,43.25,75147.77,8.8,0.1213,9e-05,11.01568]
[1776678020705,43.25,75152.18,8.8,0.12166,9e-05,11.03992]
[1776678022646,43.25,75142.94,8.8,0.12087,9e-05,10.98789]
[1776678027963,43.25,75144.84,8.8,0.12103,9e-05,10.99813]
[1776678027973,43.25,75144.84,8.8,0.12103,9e-05,10.99813]
[1776678028017,43.25,75145.17,8.8,0.12105,9e-05,10.99987]
[1776678033052,43.25,75146.07,8.8,0.12107,9e-05,10.99883]
[1776678034497,43.25,75146.07,8.8,0.12107,9e-05,10.99883]
[1776678034506,43.25,75146.07,8.8,0.12107,9e-05,10.99883]
[1776678034526,43.24,75146.23,8.8,0.12107,9e-05,10.99921]
[1776678040101,43.24,75152.51,8.8,0.1216,9e-05,11.03369]
[1776678045136,43.24,75153.49,8.8,0.12167,9e-05,11.03842]
[1776678046112,43.24,75153.49,8.8,0.12167,9e-05,11.03842]
[1776678046191,43.24,75153.49,8.8,0.12167,9e-05,11.03842]
[1776678046213,43.24,75153.47,8.8,0.12167,9e-05,11.03814]
[1776678052186,43.24,75154.18,8.8,0.12173,9e-05,11.04231]
[1776678052845,43.24,75154.18,8.8,0.12173,9e-05,11.04231]
[1776678052853,43.24,75154.18,8.8,0.12173,9e-05,11.04231]
[1776678053537,43.24,75164.54,8.8,0.12262,9e-05,11.10047]
[1776678056800,43.24,75171.25,8.8,0.1232,9e-05,11.13803]
[1776678063045,43.24,75171.9,8.8,0.12324,9e-05,11.14117]
[1776678068298,43.24,75176.23,8.8,0.12361,9e-05,11.16488]
[1776678069192,43.24,75176.23,8.8,0.12361,9e-05,11.16488]
[1776678076354,43.23,75176.97,8.8,0.12366,9e-05,11.16817]
[1776678078945,43.23,75176.97,8.8,0.12366,9e-05,11.16817]
[1776678079077,43.23,75176.97,8.8,0.12366,9e-05,11.16817]
[1776678079375,43.23,75186.52,8.8,0.12448,9e-05,11.22153]
[1776678081146,43.23,75190.27,8.8,0.1248,9e-05,11.24244]
[1776678086375,43.23,75197.5,8.8,0.12541,9e-05,11.28191]
[1776678091459,43.23,75199.15,8.8,0.12549,9e-05,11.28488]
[1776678096496,43.22,75198.62,8.8,0.12542,9e-05,11.28066]
[1776678101531,43.22,75201.11,8.8,0.12562,9e-05,11.29343]
[1776678102270,43.22,75201.11,8.8,0.12562,9e-05,11.29343]
[1776678102292,43.22,75201.11,8.8,0.12562,9e-05,11.29343]
[1776678107573,43.21,75204.29,8.8,0.12588,9e-05,11.30984]
[1776678112608,43.21,75204.21,8.8,0.12585,9e-05,11.30812]
[1776678115416,43.21,75204.88,8.8,0.1259,9e-05,11.31142]
[1776678120663,43.2,75207.03,8.8,0.12606,9e-05,11.32205]
[1776678122082,43.2,75207.28,8.8,0.12608,9e-05,11.32321]
[1776678123075,43.2,75207.28,8.8,0.12608,9e-05,11.32321]
[1776678123350,43.2,75207.28,8.8,0.12608,9e-05,11.32296]
[1776678124726,43.2,75212.11,8.8,0.1265,9e-05,11.35021]
[1776678125993,43.2,75211.88,8.8,0.12648,9e-05,11.34888]
[1776678126096,43.2,75211.88,8.8,0.12648,9e-05,11.34884]
[1776678128170,43.2,75211.92,8.8,0.12649,9e-05,11.34927]
[1776678128224,43.2,75211.88,8.8,0.12649,9e-05,11.34924]
[1776678133362,43.2,75209.67,8.8,0.12629,9e-05,11.33675]
[1776678138525,43.2,75204.27,8.8,0.12582,9e-05,11.30648]
[1776678141935,43.2,75211.03,8.8,0.12642,9e-05,11.34463]
[1776678142028,43.2,75211.28,8.8,0.12644,9e-05,11.34603]
[1776678143707,43.21,75214.09,8.8,0.12669,9e-05,11.36211]
[1776678146375,43.21,75216.88,8.8,0.12694,9e-05,11.37841]
[1776678149678,43.21,75221.11,8.8,0.12732,9e-05,11.40259]
[1776678150434,43.21,75211.69,8.8,0.12649,9e-05,11.34966]
[1776678151646,43.21,75211.69,8.8,0.12649,9e-05,11.34966]
[1776678151651,43.21,75213.51,8.8,0.12661,9e-05,11.3551]
[1776678156916,43.21,75215.89,8.8,0.12683,9e-05,11.3694]
[1776678161085,43.21,75215.71,8.8,0.12682,9e-05,11.36854]
[1776678161486,43.21,75215.71,8.8,0.12682,9e-05,11.36854]
[1776678161521,43.21,75215.71,8.8,0.12683,9e-05,11.36915]
[1776678167505,43.21,75212.95,8.8,0.12658,9e-05,11.35333]
[1776678167928,43.21,75213.08,8.8,0.12659,9e-05,11.35391]
[1776678167993,43.21,75213.02,8.8,0.12659,9e-05,11.35357]
[1776678169798,43.21,75213.61,8.8,0.12664,9e-05,11.35719]
[1776678170009,43.21,75215.03,8.8,0.12677,9e-05,11.36521]
[1776678173432,43.21,75214.55,8.8,0.12672,9e-05,11.36229]
[1776678173534,43.21,75213.97,8.8,0.12667,9e-05,11.35882]
[1776678179069,43.21,75211.31,8.8,0.12644,9e-05,11.34446]
[1776678181450,43.21,75210.67,8.8,0.12639,9e-05,11.34112]
[1776678181538,43.21,75213.82,8.8,0.12667,9e-05,11.359]
[1776678182429,43.21,75204.31,8.8,0.12584,9e-05,11.30532]
[1776678187525,43.21,75209.76,8.8,0.12631,9e-05,11.33576]
[1776678190356,43.21,75209.44,8.8,0.12628,9e-05,11.33369]
[1776678190541,43.21,75209.44,8.8,0.12628,9e-05,11.33369]
[1776678190543,43.21,75209.44,8.8,0.12628,9e-05,11.33369]
[1776678190615,43.21,75212.08,8.8,0.12651,9e-05,11.34847]
[1776678196192,43.21,75210.83,8.8,0.12641,9e-05,11.34199]
[1776678201227,43.22,75210.15,8.8,0.12636,9e-05,11.33884]
[1776678208276,43.22,75210.25,8.8,0.12638,9e-05,11.34044]
[1776678211451,43.22,75210.44,8.8,0.1264,9e-05,11.34181]
[1776678211453,43.22,75210.44,8.8,0.1264,9e-05,11.34181]
[1776678211518,43.22,75210.41,8.8,0.12636,9e-05,11.33715]
[1776678217520,43.22,75215.55,8.8,0.12681,9e-05,11.36586]
[1776678223017,43.22,75213.59,8.8,0.12663,9e-05,11.35444]
[1776678228418,43.22,75215.26,8.8,0.12677,9e-05,11.36325]
[1776678233018,43.22,75215.05,8.8,0.12674,9e-05,11.36168]
[1776678233020,43.22,75215.05,8.8,0.12674,9e-05,11.36168]
[1776678233452,43.22,75216.9,8.8,0.12691,9e-05,11.37227]
[1776678235255,43.22,75216.83,8.8,0.12691,9e-05,11.372]
[1776678235485,43.22,75212.15,8.8,0.12649,9e-05,11.3455]
[1776678240500,43.22,75203.84,8.8,0.12576,9e-05,11.29857]
[1776678245028,43.22,75200.77,8.8,0.1255,9e-05,11.28144]
[1776678254599,43.22,75200.63,8.8,0.12549,9e-05,11.28116]
[1776678256127,43.22,75200.59,8.8,0.12549,9e-05,11.28099]
[1776678256131,43.22,75200.59,8.8,0.12549,9e-05,11.28099]
[1776678256174,43.22,75200.59,8.8,0.12549,9e-05,11.28099]
[1776678256220,43.22,75200.59,8.8,0.12549,9e-05,11.28099]
[1776678256614,43.22,75192.24,8.8,0.12476,9e-05,11.23379]
[1776678257292,43.22,75192.24,8.8,0.12476,9e-05,11.23379]
[1776678262655,43.22,75183.0,8.8,0.12395,9e-05,11.18132]
[1776678263137,43.22,75183.0,8.8,0.12395,9e-05,11.18132]
[1776678264980,43.22,75178.89,8.8,0.12359,9e-05,11.15812]
[1776678265714,43.22,75178.89,8.8,0.12359,9e-05,11.15812]
[1776678266574,43.22,75178.49,8.8,0.12356,9e-05,11.15583]
[1776678267289,43.22,75178.95,8.8,0.12359,9e-05,11.15838]
[1776678269572,43.22,75180.83,8.8,0.12376,9e-05,11.1689]
[1776678270863,43.22,75185.83,8.8,0.12419,9e-05,11.19679]
[1776678271623,43.22,75185.83,8.8,0.12419,9e-05,11.19679]
[1776678279774,43.21,75180.0,8.8,0.12362,9e-05,11.15839]
[1776678280011,43.21,75180.0,8.8,0.12362,9e-05,11.15839]
[1776678281448,43.21,75178.63,8.8,0.1235,9e-05,11.15065]
[1776678283207,43.21,75178.58,8.8,0.1235,9e-05,11.15029]
[1776678288838,43.21,75178.74,8.8,0.12351,9e-05,11.15093]
[1776678294879,43.21,75178.6,8.8,0.12349,9e-05,11.14995]
[1776678297106,43.21,75178.46,8.8,0.12348,9e-05,11.14914]
[1776678297558,43.21,75178.46,8.8,0.12348,9e-05,11.14914]
[1776678301252,43.21,75187.3,8.8,0.12424,9e-05,11.19862]
[1776678301469,43.21,75187.3,8.8,0.12424,9e-05,11.19862]
[1776678302691,43.21,75186.66,8.8,0.12419,9e-05,11.19483]
[1776678302792,43.21,75196.42,8.8,0.12503,9e-05,11.24958]
[1776678308678,43.21,75199.76,8.8,0.12531,9e-05,11.26739]
[1776678308753,43.21,75199.76,8.8,0.12531,9e-05,11.26739]
[1776678310347,43.21,75201.43,8.8,0.12545,9e-05,11.2766]
[1776678310371,43.21,75201.43,8.8,0.12545,9e-05,11.2766]
[1776678310397,43.21,75201.43,8.8,0.12545,9e-05,11.2766]
[1776678310581,43.21,75201.43,8.8,0.12545,9e-05,11.2766]
[1776678310608,43.21,75201.43,8.8,0.12545,9e-05,11.2766]
[1776678310822,43.21,75201.43,8.8,0.12545,9e-05,11.2766]
[1776678310650,43.21,75202.81,8.8,0.12557,9e-05,11.28415]
[1776678311519,43.21,75214.56,8.8,0.1266,9e-05,11.35041]
[1776678313089,43.21,75217.31,8.8,0.12684,9e-05,11.36609]
[1776678318281,43.21,75213.34,8.8,0.1265,9e-05,11.34438]
[1776678318284,43.21,75213.34,8.8,0.1265,9e-05,11.34438]
[1776678318435,43.21,75211.68,8.8,0.12636,9e-05,11.33518]
[1776678322070,43.21,75200.35,8.8,0.12537,9e-05,11.27123]
[1776678327105,43.21,75200.7,8.8,0.1254,9e-05,11.27341]
[1776678332189,43.21,75201.3,8.8,0.12541,9e-05,11.27218]
[1776678338195,43.21,75201.57,8.8,0.12544,9e-05,11.274]
[1776678338213,43.21,75201.57,8.8,0.12544,9e-05,11.274]
[1776678340515,43.21,75199.67,8.8,0.12528,9e-05,11.26342]
[1776678340611,43.21,75198.02,8.8,0.12513,9e-05,11.2542]
[1776678341311,43.21,75198.02,8.8,0.12513,9e-05,11.2542]
[1776678341715,43.21,75198.02,8.8,0.12513,9e-05,11.2542]
[1776678342553,43.21,75196.39,8.8,0.12499,9e-05,11.24497]
[1776678348252,43.21,75197.16,8.8,0.12504,9e-05,11.24841]
[1776678353334,43.21,75196.4,8.8,0.12497,9e-05,11.2434]
[1776678357851,43.2,75194.54,8.8,0.1248,9e-05,11.23251]
[1776678357853,43.2,75194.54,8.8,0.1248,9e-05,11.23251]
[1776678358193,43.2,75194.25,8.8,0.12477,9e-05,11.23075]
[1776678360692,43.2,75187.88,8.8,0.12421,9e-05,11.19463]
[1776678365993,43.2,75195.31,8.8,0.12485,9e-05,11.23589]
[1776678368510,43.2,75194.72,8.8,0.12479,9e-05,11.23229]
[1776678368524,43.2,75194.72,8.8,0.12479,9e-05,11.23229]
[1776678373565,43.2,75186.5,8.8,0.12407,9e-05,11.18543]
[1776678375438,43.2,75186.24,8.8,0.12404,9e-05,11.18382]
[1776678375819,43.2,75186.24,8.8,0.12404,9e-05,11.18382]
[1776678376728,43.2,75184.8,8.8,0.12392,9e-05,11.17565]
[1776678376818,43.2,75184.8,8.8,0.12392,9e-05,11.17565]
[1776678377100,43.2,75185.97,8.8,0.12402,9e-05,11.18217]
[1776678378654,43.2,75190.85,8.8,0.12444,9e-05,11.20962]
[1776678379518,43.2,75200.91,8.8,0.12532,9e-05,11.26607]
[1776678382336,43.2,75200.82,8.8,0.1253,9e-05,11.26526]
[1776678382355,43.2,75200.82,8.8,0.1253,9e-05,11.26526]
[1776678382769,43.2,75200.82,8.8,0.1253,9e-05,11.26526]
[1776678388164,43.19,75204.03,8.8,0.12557,9e-05,11.2822]
[1776678393615,43.19,75207.2,8.8,0.12578,9e-05,11.29382]
[1776678398158,43.19,75207.84,8.8,0.12582,9e-05,11.29657]
[1776678401077,43.19,75207.58,8.8,0.12579,9e-05,11.29446]
[1776678402308,43.19,75199.68,8.8,0.12509,9e-05,11.24973]
[1776678407714,43.18,75206.45,8.8,0.12567,9e-05,11.28682]
[1776678409381,43.18,75206.36,8.8,0.12566,9e-05,11.28612]
[1776678414764,43.18,75206.48,8.8,0.12565,9e-05,11.28569]
[1776678419798,43.18,75206.53,8.8,0.12564,9e-05,11.28507]
[1776678420020,43.18,75206.53,8.8,0.12564,9e-05,11.28507]
[1776678423092,43.17,75207.05,8.8,0.12567,9e-05,11.28745]
[1776678423129,43.17,75207.05,8.8,0.12567,9e-05,11.28745]
[1776678423183,43.17,75207.05,8.8,0.12567,9e-05,11.28745]
[1776678423790,43.17,75207.05,8.8,0.12567,9e-05,11.28745]
[1776678423895,43.17,75207.05,8.8,0.12567,9e-05,11.28745]
[1776678423974,43.17,75207.05,8.8,0.12567,9e-05,11.28745]
[1776678423940,43.18,75221.82,8.8,0.12698,9e-05,11.37112]
[1776678424001,43.18,75221.82,8.8,0.12698,9e-05,11.37112]
[1776678425660,43.18,75227.93,8.8,0.12752,9e-05,11.40584]
[1776678426481,43.18,75231.75,8.8,0.12786,9e-05,11.42758]
[1776678426874,43.18,75245.12,8.8,0.12905,9e-05,11.50338]
[1776678431741,43.18,75245.54,8.8,0.12909,9e-05,11.50567]
[1776678436945,43.18,75247.75,8.8,0.12929,9e-05,11.51825]
[1776678441980,43.18,75248.09,8.8,0.12931,9e-05,11.52]
[1776678442696,43.18,75248.09,8.8,0.12931,9e-05,11.52]
[1776678442987,43.18,75238.14,8.8,0.12843,9e-05,11.46361]
[1776678443028,43.18,75238.14,8.8,0.12843,9e-05,11.46361]
[1776678443421,43.18,75238.14,8.8,0.12843,9e-05,11.46361]
[1776678448492,43.18,75234.86,8.8,0.12814,9e-05,11.44535]
[1776678451200,43.18,75236.75,8.8,0.12831,9e-05,11.45616]
[1776678453334,43.18,75238.29,8.8,0.1284,9e-05,11.46015]
[1776678453356,43.18,75238.29,8.8,0.1284,9e-05,11.46015]
[1776678459099,43.18,75245.81,8.8,0.12907,9e-05,11.50283]
[1776678464134,43.18,75246.02,8.8,0.12909,9e-05,11.50373]
[1776678469169,43.18,75248.48,8.8,0.1293,9e-05,11.51725]
[1776678470950,43.18,75248.48,8.8,0.1293,9e-05,11.51725]
[1776678471906,43.17,75248.5,8.8,0.1293,9e-05,11.51717]
[1776678477826,43.17,75250.98,8.8,0.12951,9e-05,11.53065]
[1776678483135,43.17,75252.34,8.8,0.12962,9e-05,11.53763]
[1776678486883,43.17,75253.19,8.8,0.12969,9e-05,11.54203]
[1776678487789,43.17,75253.07,8.8,0.12968,9e-05,11.54108]
[1776678490873,43.17,75257.66,8.8,0.13008,9e-05,11.56678]
[1776678496362,43.16,75262.19,8.8,0.13047,9e-05,11.59116]
[1776678498910,43.16,75259.13,8.8,0.13019,9e-05,11.57358]
[1776678498926,43.16,75259.13,8.8,0.13019,9e-05,11.57358]
[1776678499820,43.16,75258.31,8.8,0.13011,9e-05,11.56856]
[1776678499938,43.16,75258.31,8.8,0.13011,9e-05,11.56856]
[1776678499955,43.16,75247.97,8.8,0.12918,9e-05,11.50981]
[1776678502538,43.16,75238.4,8.8,0.12833,9e-05,11.4555]
[1776678507548,43.16,75244.79,8.8,0.12889,9e-05,11.49149]
[1776678513681,43.16,75244.4,8.8,0.12881,9e-05,11.48407]
[1776678518697,43.16,75240.79,8.8,0.12848,9e-05,11.46337]
[1776678525011,43.16,75239.52,8.8,0.12837,9e-05,11.45606]
[1776678525546,43.16,75237.79,8.8,0.12821,9e-05,11.44624]
[1776678525566,43.16,75225.24,8.8,0.1271,9e-05,11.37524]
[1776678526224,43.16,75225.24,8.8,0.1271,9e-05,11.37524]
[1776678526573,43.16,75222.32,8.8,0.12685,9e-05,11.35882]
[1776678529481,43.16,75225.08,8.8,0.12708,9e-05,11.37419]
[1776678529594,43.16,75213.01,8.8,0.12602,9e-05,11.30588]
[1776678534894,43.16,75207.58,8.8,0.12554,9e-05,11.27503]
[1776678535413,43.16,75207.55,8.8,0.12554,9e-05,11.27483]
[1776678535593,43.16,75207.55,8.8,0.12554,9e-05,11.27483]
[1776678535752,43.16,75207.55,8.8,0.12554,9e-05,11.27483]
[1776678535858,43.16,75207.55,8.8,0.12554,9e-05,11.27483]
[1776678536050,43.16,75200.7,8.8,0.12494,9e-05,11.23621]
[1776678538027,43.16,75188.14,8.8,0.12383,9e-05,11.16486]
[1776678543711,43.15,75184.87,8.8,0.12354,9e-05,11.14597]
[1776678545513,43.15,75185.54,8.8,0.1236,9e-05,11.14968]
[1776678548217,43.15,75171.54,8.8,0.12239,9e-05,11.07088]
[1776678551121,43.15,75182.69,8.8,0.12335,9e-05,11.13365]
[1776678555795,43.15,75172.77,8.8,0.12249,9e-05,11.07775]
[1776678556771,43.15,75172.77,8.8,0.12249,9e-05,11.07775]
[1776678556811,43.15,75172.77,8.8,0.12249,9e-05,11.07775]
[1776678557113,43.15,75172.34,8.8,0.12246,9e-05,11.07539]
[1776678558899,43.15,75163.08,8.8,0.12166,9e-05,11.02311]
[1776678559547,43.15,75163.08,8.8,0.12166,9e-05,11.02311]
[1776678564052,43.15,75161.16,8.8,0.12148,9e-05,11.01188]
[1776678564132,43.15,75161.09,8.8,0.12148,9e-05,11.01137]
[1776678564483,43.15,75161.09,8.8,0.12148,9e-05,11.01137]
[1776678564716,43.15,75161.09,8.8,0.12148,9e-05,11.01137]
[1776678565066,43.15,75174.65,8.8,0.12264,9e-05,11.08758]
[1776678566129,43.15,75174.65,8.8,0.12264,9e-05,11.08758]
[1776678572767,43.15,75176.05,8.8,0.12272,9e-05,11.09064]
[1776678573158,43.15,75176.05,8.8,0.12272,9e-05,11.09064]
[1776678575025,43.15,75178.12,8.8,0.1229,9e-05,11.10228]
[1776678580032,43.15,75176.66,8.8,0.12277,9e-05,11.09406]
[1776678580218,43.15,75176.81,8.8,0.12279,9e-05,11.09491]
[1776678580907,43.15,75176.81,8.8,0.12279,9e-05,11.09491]
[1776678581133,43.15,75161.55,8.8,0.12147,9e-05,11.00929]
[1776678582112,43.15,75161.55,8.8,0.12147,9e-05,11.00929]
[1776678585729,43.15,75156.06,8.8,0.12101,9e-05,10.97914]
[1776678585742,43.15,75156.06,8.8,0.12101,9e-05,10.97914]
[1776678586087,43.15,75147.25,8.8,0.12027,9e-05,10.92999]
[1776678588873,43.15,75139.92,8.8,0.11964,8e-05,10.88904]
[1776678589051,43.15,75136.85,8.8,0.11938,8e-05,10.87194]
[1776678589517,43.15,75136.85,8.8,0.11938,8e-05,10.87194]
[1776678589655,43.15,75136.85,8.8,0.11938,8e-05,10.87194]
[1776678589766,43.15,75136.85,8.8,0.11938,8e-05,10.87194]
[1776678590034,43.15,75136.85,8.8,0.11938,8e-05,10.87194]
[1776678590058,43.15,75121.93,8.8,0.11812,8e-05,10.7885]
[1776678590337,43.15,75121.93,8.8,0.11812,8e-05,10.7885]
[1776678592542,43.15,75115.05,8.8,0.11754,8e-05,10.75005]
[1776678594820,43.15,75114.48,8.8,0.11749,8e-05,10.74685]
[1776678600052,43.15,75119.59,8.8,0.11792,8e-05,10.77525]
[1776678605166,43.15,75130.71,8.8,0.11885,8e-05,10.83683]
[1776678605984,43.15,75130.71,8.8,0.11885,8e-05,10.83683]
[1776678606857,43.15,75130.47,8.8,0.11883,8e-05,10.83535]
[1776678607013,43.15,75130.47,8.8,0.11883,8e-05,10.83535]
[1776678612215,43.15,75130.16,8.8,0.11879,8e-05,10.83271]
[1776678613536,43.15,75130.16,8.8,0.11879,8e-05,10.83271]
[1776678613672,43.15,75130.16,8.8,0.11879,8e-05,10.83271]
[1776678614095,43.15,75130.16,8.8,0.11879,8e-05,10.83271]
[1776678614230,43.15,75113.88,8.8,0.11742,8e-05,10.74166]
[1776678616263,43.15,75109.89,8.8,0.11708,8e-05,10.71943]
[1776678616269,43.15,75109.89,8.8,0.11708,8e-05,10.71943]
[1776678621649,43.15,75107.4,8.8,0.11688,8e-05,10.70572]
[1776678625135,43.15,75107.35,8.8,0.11687,8e-05,10.7056]
[1776678625856,43.15,75107.28,8.8,0.11687,8e-05,10.70525]
[1776678627060,43.15,75111.09,8.8,0.11719,8e-05,10.72644]
[1776678627103,43.15,75094.9,8.8,0.11584,8e-05,10.63663]
[1776678628016,43.15,75094.9,8.8,0.11584,8e-05,10.63663]
[1776678628717,43.15,75080.82,8.8,0.11468,8e-05,10.55846]
[1776678634376,43.15,75077.68,8.8,0.11438,8e-05,10.53639]
[1776678636481,43.15,75086.74,8.8,0.11512,8e-05,10.58656]
[1776678637035,43.15,75086.74,8.8,0.11512,8e-05,10.58656]
[1776678637125,43.15,75093.08,8.8,0.11564,8e-05,10.62163]
[1776678638790,43.15,75096.17,8.8,0.1159,8e-05,10.63878]
[1776678644446,43.15,75096.75,8.8,0.11596,8e-05,10.64293]
[1776678645466,43.15,75096.75,8.8,0.11596,8e-05,10.64293]
[1776678649481,43.15,75107.6,8.8,0.11687,8e-05,10.70371]
[1776678650588,43.15,75107.6,8.8,0.11687,8e-05,10.70371]
[1776678651016,43.15,75107.6,8.8,0.11687,8e-05,10.70371]
[1776678651470,43.15,75109.38,8.8,0.11702,8e-05,10.71367]
[1776678652344,43.15,75110.82,8.8,0.11714,8e-05,10.72168]
[1776678654086,43.15,75111.14,8.8,0.11717,8e-05,10.72347]
[1776678654691,43.15,75111.17,8.8,0.11717,8e-05,10.72365]
[1776678657521,43.15,75107.26,8.8,0.11685,8e-05,10.70197]
[1776678663045,43.15,75110.19,8.8,0.1171,8e-05,10.71842]
[1776678668614,43.15,75108.86,8.8,0.11699,8e-05,10.71116]
[1776678671963,43.15,75108.88,8.8,0.11699,8e-05,10.71135]
[1776678674572,43.16,75108.33,8.8,0.11695,8e-05,10.70846]
[1776678675788,43.16,75110.08,8.8,0.11709,8e-05,10.7182]
[1776678676580,43.16,75116.44,8.8,0.11763,8e-05,10.75363]
[1776678677337,43.16,75119.44,8.8,0.11788,8e-05,10.77032]
[1776678682712,43.15,75124.4,8.8,0.11829,8e-05,10.79759]
[1776678684766,43.15,75124.12,8.8,0.11826,8e-05,10.79596]
[1776678684773,43.15,75124.12,8.8,0.11826,8e-05,10.79596]
[1776678684834,43.15,75124.12,8.8,0.11826,8e-05,10.79596]
[1776678684876,43.15,75124.12,8.8,0.11826,8e-05,10.79596]
[1776678685811,43.15,75123.92,8.8,0.11824,8e-05,10.79469]
[1776678686423,43.15,75128.58,8.8,0.11864,8e-05,10.82068]
[1776678686438,43.15,75128.58,8.8,0.11864,8e-05,10.82068]
[1776678686442,43.15,75128.58,8.8,0.11864,8e-05,10.82068]
[1776678686898,43.15,75128.58,8.8,0.11864,8e-05,10.82068]
[1776678687747,43.15,75109.96,8.8,0.11707,8e-05,10.71681]
[1776678688982,43.15,75109.96,8.8,0.11707,8e-05,10.71681]
[1776678694796,43.15,75111.64,8.8,0.11717,8e-05,10.72181]
[1776678699831,43.15,75113.83,8.8,0.11736,8e-05,10.73428]
[1776678702152,43.16,75113.87,8.8,0.11737,8e-05,10.73454]
[1776678702175,43.16,75113.87,8.8,0.11737,8e-05,10.73454]
[1776678702911,43.16,75115.16,8.8,0.11748,8e-05,10.74178]
[1776678702956,43.16,75115.16,8.8,0.11748,8e-05,10.74178]
[1776678705221,43.16,75126.3,8.8,0.11841,8e-05,10.80384]
[1776678707698,43.15,75127.66,8.8,0.11852,8e-05,10.81127]
[1776678708298,43.15,75123.58,8.8,0.11818,8e-05,10.78836]
[1776678708396,43.15,75123.58,8.8,0.11818,8e-05,10.78836]
[1776678713633,43.15,75117.89,8.8,0.1177,8e-05,10.75657]
[1776678718577,43.15,75117.41,8.8,0.11766,8e-05,10.75388]
[1776678720711,43.15,75111.54,8.8,0.11717,8e-05,10.72122]
[1776678724018,43.15,75099.1,8.8,0.11613,8e-05,10.65232]
[1776678724570,43.15,75099.1,8.8,0.11613,8e-05,10.65232]
[1776678725018,43.15,75095.74,8.8,0.11585,8e-05,10.63376]
[1776678726024,43.15,75081.49,8.8,0.11467,8e-05,10.55467]
[1776678729538,43.15,75081.79,8.8,0.1147,8e-05,10.5563]
[1776678731069,43.15,75079.49,8.8,0.11451,8e-05,10.54358]
[1776678731146,43.15,75077.13,8.8,0.11432,8e-05,10.53055]
[1776678737237,43.15,75082.25,8.8,0.11472,8e-05,10.55771]
[1776678739537,43.15,75085.66,8.8,0.11499,8e-05,10.57577]
[1776678740122,43.15,75085.83,8.8,0.115,8e-05,10.57669]
[1776678744315,43.15,75087.31,8.8,0.11512,8e-05,10.58484]
[1776678745096,43.15,75087.31,8.8,0.11512,8e-05,10.58484]
[1776678745159,43.15,75093.88,8.8,0.11567,8e-05,10.62114]
[1776678746881,43.15,75094.84,8.8,0.11575,8e-05,10.62662]
[1776678747176,43.15,75089.45,8.8,0.1153,8e-05,10.59687]
[1776678747951,43.15,75089.45,8.8,0.1153,8e-05,10.59687]
[1776678752085,43.15,75080.27,8.8,0.1145,8e-05,10.54115]
[1776678752133,43.15,75080.27,8.8,0.1145,8e-05,10.54115]
[1776678752233,43.15,75080.27,8.8,0.1145,8e-05,10.54115]
[1776678752338,43.15,75080.27,8.8,0.1145,8e-05,10.54115]
[1776678752334,43.15,75077.91,8.8,0.11431,8e-05,10.52811]
[1776678752434,43.15,75077.91,8.8,0.11431,8e-05,10.52811]
[1776678757538,43.15,75072.38,8.8,0.11384,8e-05,10.4966]
[1776678760917,43.14,75083.06,8.8,0.11471,8e-05,10.55496]
[1776678761278,43.14,75083.2,8.8,0.11471,8e-05,10.55546]
[1776678766314,43.14,75082.36,8.8,0.11464,8e-05,10.55078]
[1776678769536,43.14,75081.19,8.8,0.11455,8e-05,10.54435]
[1776678769541,43.14,75081.19,8.8,0.11455,8e-05,10.54435]
[1776678770342,43.14,75080.05,8.8,0.11445,8e-05,10.53779]
[1776678774481,43.14,75061.81,8.8,0.11294,8e-05,10.43604]
[1776678779923,43.14,75060.09,8.8,0.1128,8e-05,10.42619]
[1776678783433,43.14,75070.38,8.8,0.11363,8e-05,10.48267]
[1776678788468,43.14,75079.6,8.8,0.11437,8e-05,10.53277]
[1776678789537,43.14,75079.6,8.8,0.11437,8e-05,10.53277]
[1776678789639,43.14,75080.36,8.8,0.11443,8e-05,10.53676]
[1776678795179,43.14,75088.71,8.8,0.11512,8e-05,10.58318]
[1776678799538,43.14,75082.45,8.8,0.11461,8e-05,10.54853]
[1776678800120,43.14,75082.56,8.8,0.11462,8e-05,10.54919]
[1776678802365,43.14,75081.13,8.8,0.1145,8e-05,10.54104]
[1776678803131,43.13,75079.5,8.8,0.11436,8e-05,10.5316]
[1776678803146,43.13,75079.5,8.8,0.11436,8e-05,10.5316]
[1776678803331,43.13,75079.5,8.8,0.11436,8e-05,10.5316]
[1776678803319,43.13,75085.93,8.8,0.11488,8e-05,10.56695]
[1776678803481,43.13,75085.93,8.8,0.11488,8e-05,10.56695]
[1776678803750,43.13,75085.93,8.8,0.11488,8e-05,10.56695]
[1776678806297,43.13,75092.45,8.8,0.11542,8e-05,10.60303]
[1776678806339,43.13,75092.45,8.8,0.11542,8e-05,10.60303]
[1776678806345,43.13,75093.26,8.8,0.11549,8e-05,10.60748]
[1776678811630,43.14,75101.6,8.8,0.11615,8e-05,10.64984]
[1776678812967,43.14,75101.6,8.8,0.11615,8e-05,10.64984]
[1776678818375,43.14,75108.11,8.8,0.1167,8e-05,10.68655]
[1776678820660,43.14,75103.68,8.8,0.11633,8e-05,10.66229]
[1776678820934,43.14,75097.85,8.8,0.11585,8e-05,10.63004]
[1776678822112,43.14,75084.36,8.8,0.11474,8e-05,10.5552]
[1776678823594,43.14,75081.48,8.8,0.1145,8e-05,10.53931]
[1776678825566,43.14,75079.35,8.8,0.11432,8e-05,10.52757]
[1776678825582,43.14,75079.35,8.8,0.11432,8e-05,10.52757]
[1776678825677,43.14,75079.35,8.8,0.11432,8e-05,10.52757]
[1776678825683,43.14,75079.35,8.8,0.11432,8e-05,10.52757]
[1776678825867,43.14,75079.35,8.8,0.11432,8e-05,10.52757]
[1776678826188,43.14,75079.35,8.8,0.11432,8e-05,10.52757]
[1776678826308,43.14,75069.38,8.8,0.1135,8e-05,10.47237]
[1776678827108,43.14,75069.38,8.8,0.1135,8e-05,10.47237]
[1776678827315,43.14,75059.76,8.8,0.11272,8e-05,10.41922]
[1776678829473,43.14,75059.1,8.8,0.11266,8e-05,10.41545]
[1776678832036,43.14,75059.42,8.8,0.11269,8e-05,10.41717]
[1776678837246,43.14,75053.2,8.8,0.11218,8e-05,10.38284]
[1776678839048,43.14,75053.13,8.8,0.11218,8e-05,10.38249]
[1776678840441,43.14,75052.99,8.8,0.11217,8e-05,10.38175]
[1776678845868,43.14,75061.44,8.8,0.11285,8e-05,10.42828]
[1776678850991,43.14,75062.2,8.8,0.11291,8e-05,10.43232]
[1776678853927,43.14,75072.25,8.8,0.11373,8e-05,10.48756]
[1776678858962,43.13,75079.51,8.8,0.11431,8e-05,10.52696]
[1776678859492,43.13,75079.51,8.8,0.11431,8e-05,10.52696]
[1776678865008,43.13,75082.41,8.8,0.11454,8e-05,10.54212]
[1776678867960,43.13,75082.94,8.8,0.11458,8e-05,10.54469]
[1776678868029,43.13,75084.59,8.8,0.11471,8e-05,10.55366]
[1776678869539,43.13,75084.63,8.8,0.11472,8e-05,10.55404]
[1776678870045,43.13,75082.58,8.8,0.11455,8e-05,10.54269]
[1776678875078,43.13,75081.38,8.8,0.11439,8e-05,10.53041]
[1776678880146,43.13,75081.93,8.8,0.11443,8e-05,10.53293]
[1776678880158,43.13,75071.65,8.8,0.11358,8e-05,10.47571]
[1776678881644,43.13,75071.03,8.8,0.11352,8e-05,10.472]
[1776678882436,43.13,75071.88,8.8,0.11359,8e-05,10.47666]
[1776678887615,43.12,75072.6,8.8,0.11365,8e-05,10.48037]
[1776678887624,43.12,75072.6,8.8,0.11365,8e-05,10.48037]
[1776678888173,43.12,75084.47,8.8,0.11462,8e-05,10.54606]
[1776678894216,43.13,75088.36,8.8,0.11498,8e-05,10.56965]
[1776678895236,43.13,75088.36,8.8,0.11498,8e-05,10.56965]
[1776678895370,43.13,75088.36,8.8,0.11498,8e-05,10.56965]
[1776678895422,43.13,75087.91,8.8,0.11494,8e-05,10.56748]
[1776678896250,43.13,75087.91,8.8,0.11494,8e-05,10.56748]
[1776678896275,43.13,75089.23,8.8,0.11505,8e-05,10.57486]
[1776678901315,43.13,75090.61,8.8,0.11519,8e-05,10.58371]
[1776678907306,43.14,75090.04,8.8,0.11517,8e-05,10.58255]
[1776678909694,43.14,75090.08,8.8,0.11518,8e-05,10.58332]
[1776678915366,43.15,75089.69,8.8,0.11517,8e-05,10.58277]
[1776678920401,43.15,75089.79,8.8,0.1152,8e-05,10.58462]
[1776678925437,43.15,75090.21,8.8,0.11526,8e-05,10.58819]
[1776678930472,43.16,75097.1,8.8,0.11584,8e-05,10.62749]
[1776678935506,43.16,75096.75,8.8,0.11579,8e-05,10.62177]
[1776678938318,43.16,75096.62,8.8,0.11578,8e-05,10.62144]
[1776678938419,43.16,75096.62,8.8,0.11578,8e-05,10.62163]
[1776678943064,43.16,75094.42,8.8,0.11561,8e-05,10.60994]
[1776678943381,43.16,75092.06,8.8,0.11542,8e-05,10.59696]
[1776678943579,43.16,75092.06,8.8,0.11542,8e-05,10.59696]
[1776678943622,43.16,75085.39,8.8,0.11486,8e-05,10.56]
[1776678945372,43.16,75085.39,8.8,0.11486,8e-05,10.56]
[1776678945387,43.16,75082.89,8.8,0.11465,8e-05,10.54572]
[1776678946186,43.16,75082.89,8.8,0.11465,8e-05,10.54572]
[1776678946265,43.16,75082.58,8.8,0.11463,8e-05,10.54399]
[1776678949537,43.16,75084.79,8.8,0.1148,8e-05,10.55601]
[1776678949606,43.16,75086.76,8.8,0.11496,8e-05,10.56645]
[1776678953317,43.16,75088.14,8.8,0.11507,8e-05,10.57403]
[1776678954835,43.16,75088.9,8.8,0.11513,8e-05,10.57816]
[1776678955328,43.16,75088.9,8.8,0.11513,8e-05,10.57816]
[1776678955342,43.16,75088.9,8.8,0.11513,8e-05,10.57816]
[1776678955429,43.16,75088.96,8.8,0.11514,8e-05,10.57865]
[1776678961069,43.16,75088.87,8.8,0.11515,8e-05,10.57894]
[1776678964310,43.16,75097.07,8.8,0.11583,8e-05,10.62494]
[1776678965148,43.16,75096.82,8.8,0.11582,8e-05,10.62383]
[1776678971391,43.17,75099.1,8.8,0.11602,8e-05,10.63722]
[1776678972479,43.17,75103.07,8.8,0.11635,8e-05,10.65951]
[1776678973643,43.17,75104.95,8.8,0.11651,8e-05,10.67006]
[1776678979680,43.17,75110.27,8.8,0.11696,8e-05,10.70018]
[1776678982056,43.17,75110.17,8.8,0.11696,8e-05,10.69976]
[1776678982135,43.17,75110.17,8.8,0.11696,8e-05,10.69976]
[1776678982639,43.17,75110.24,8.8,0.11696,8e-05,10.70022]
[1776678982702,43.17,75110.24,8.8,0.11696,8e-05,10.70022]
[1776678982912,43.17,75110.24,8.8,0.11696,8e-05,10.70022]
[1776678982989,43.17,75123.28,8.8,0.11806,8e-05,10.77286]
[1776678987869,43.17,75127.8,8.8,0.11844,8e-05,10.79784]
[1776678993578,43.17,75129.95,8.8,0.11857,8e-05,10.80469]
[1776678993784,43.17,75129.91,8.8,0.11856,8e-05,10.80439]
[1776678993787,43.17,75129.91,8.8,0.11856,8e-05,10.80439]
[1776678997143,43.17,75128.22,8.8,0.11842,8e-05,10.79476]
[1776678997165,43.17,75128.22,8.8,0.11842,8e-05,10.79476]
[1776679002501,43.17,75119.85,8.8,0.11771,8e-05,10.74801]
[1776679003395,43.17,75119.64,8.8,0.11769,8e-05,10.74684]
[1776679004983,43.17,75108.59,8.8,0.11677,8e-05,10.68543]
[1776679014061,43.17,75116.44,8.8,0.11744,8e-05,10.72999]
[1776679019097,43.17,75119.18,8.8,0.11767,8e-05,10.74537]
[1776679020665,43.17,75120.25,8.8,0.11776,8e-05,10.75135]
[1776679022034,43.17,75121.42,8.8,0.11786,8e-05,10.75787]
[1776679023333,43.17,75115.08,8.8,0.11733,8e-05,10.72259]
[1776679024444,43.17,75112.24,8.8,0.11709,8e-05,10.70692]
[1776679030013,43.17,75109.28,8.8,0.11685,8e-05,10.69086]
[1776679035620,43.17,75100.11,8.8,0.1161,8e-05,10.6405]
[1776679045280,43.18,75099.51,8.8,0.11607,8e-05,10.6388]
[1776679048432,43.18,75099.49,8.8,0.11607,8e-05,10.63899]
[1776679048498,43.18,75098.6,8.8,0.11601,8e-05,10.63435]
[1776679049309,43.18,75088.73,8.8,0.11519,8e-05,10.57964]
[1776679050910,43.18,75088.9,8.8,0.1152,8e-05,10.58048]
[1776679051322,43.18,75088.5,8.8,0.11512,8e-05,10.5735]
[1776679051763,43.18,75088.5,8.8,0.11512,8e-05,10.5735]
[1776679052329,43.18,75088.55,8.8,0.11513,8e-05,10.57398]
[1776679057365,43.18,75087.89,8.8,0.11507,8e-05,10.57017]
[1776679059076,43.18,75096.42,8.8,0.11578,8e-05,10.6174]
[1776679059183,43.18,75096.42,8.8,0.11578,8e-05,10.6174]
[1776679059379,43.18,75096.88,8.8,0.11582,8e-05,10.62011]
[1776679059920,43.18,75096.88,8.8,0.11582,8e-05,10.62011]
[1776679060386,43.18,75097.07,8.8,0.11583,8e-05,10.62106]
[1776679065421,43.18,75095.89,8.8,0.11573,8e-05,10.61407]
[1776679071462,43.18,75096.62,8.8,0.11578,8e-05,10.61758]
[1776679076498,43.17,75094.17,8.8,0.11557,8e-05,10.60352]
[1776679076828,43.17,75094.17,8.8,0.11557,8e-05,10.60352]
[1776679077504,43.17,75094.03,8.8,0.11556,8e-05,10.6029]
[1776679078482,43.17,75094.03,8.8,0.11556,8e-05,10.6029]
[1776679078512,43.17,75094.07,8.8,0.11557,8e-05,10.60328]
[1776679081040,43.17,75095.31,8.8,0.11567,8e-05,10.61005]
[1776679081537,43.17,75095.35,8.8,0.11567,8e-05,10.61031]
[1776679086627,43.18,75094.52,8.8,0.11561,8e-05,10.60629]
[1776679090941,43.18,75091.03,8.8,0.11533,8e-05,10.58767]
[1776679093021,43.18,75091.9,8.8,0.11541,8e-05,10.59282]
[1776679094715,43.18,75092.11,8.8,0.11543,8e-05,10.59429]
[1776679100670,43.18,75095.88,8.8,0.11576,8e-05,10.61605]
[1776679102976,43.18,75095.88,8.8,0.11576,8e-05,10.61634]
[1776679108674,43.19,75095.54,8.8,0.11575,8e-05,10.61507]
[1776679114775,43.19,75098.62,8.8,0.11597,8e-05,10.6285]
[1776679119531,43.19,75098.02,8.8,0.11593,8e-05,10.62558]
[1776679123455,43.19,75082.47,8.8,0.11466,8e-05,10.54031]
[1776679123712,43.19,75082.47,8.8,0.11466,8e-05,10.54031]
[1776679126033,43.19,75072.1,8.8,0.11382,8e-05,10.48412]
[1776679127717,43.19,75072.1,8.8,0.11382,8e-05,10.48412]
[1776679128284,43.2,75073.47,8.8,0.11394,8e-05,10.49202]
[1776679134469,43.2,75075.93,8.8,0.11417,8e-05,10.50748]
[1776679134563,43.2,75075.93,8.8,0.11417,8e-05,10.50748]
[1776679134642,43.2,75075.77,8.8,0.11417,8e-05,10.50721]
[1776679135915,43.2,75067.79,8.8,0.11351,8e-05,10.46315]
[1776679136208,43.2,75068.71,8.8,0.11359,8e-05,10.46835]
[1776679137597,43.2,75068.71,8.8,0.11359,8e-05,10.46835]
[1776679137671,43.2,75068.99,8.8,0.11362,8e-05,10.47061]
[1776679143497,43.21,75068.49,8.8,0.11359,8e-05,10.46829]
[1776679143705,43.21,75068.49,8.8,0.11359,8e-05,10.46829]
[1776679143727,43.21,75068.49,8.8,0.11359,8e-05,10.46829]
[1776679143746,43.21,75068.49,8.8,0.11359,8e-05,10.46829]
[1776679144049,43.21,75069.04,8.8,0.11364,8e-05,10.47153]
[1776679144209,43.21,75069.04,8.8,0.11364,8e-05,10.47153]
[1776679149937,43.21,75063.67,8.8,0.11321,8e-05,10.44263]
[1776679155057,43.21,75067.97,8.8,0.11357,8e-05,10.46717]
[1776679157546,43.21,75067.62,8.8,0.11355,8e-05,10.46536]
[1776679157647,43.21,75069.02,8.8,0.11366,8e-05,10.47332]
[1776679159336,43.21,75069.35,8.8,0.11369,8e-05,10.47515]
[1776679159382,43.21,75069.35,8.8,0.11369,8e-05,10.47515]
[1776679159384,43.21,75069.35,8.8,0.11369,8e-05,10.47515]
[1776679160094,43.21,75078.87,8.8,0.11448,8e-05,10.52846]
[1776679164286,43.22,75082.06,8.8,0.11476,8e-05,10.54694]
[1776679166232,43.22,75082.94,8.8,0.11484,8e-05,10.55235]
[1776679167971,43.22,75088.35,8.8,0.1153,8e-05,10.58301]
[1776679172895,43.22,75088.96,8.8,0.11532,8e-05,10.5825]
[1776679178220,43.23,75088.75,8.8,0.11532,8e-05,10.58267]
[1776679184262,43.23,75088.91,8.8,0.11535,8e-05,10.5848]
[1776679190303,43.23,75089.99,8.8,0.11546,8e-05,10.59186]
[1776679195339,43.23,75089.93,8.8,0.11547,8e-05,10.59232]
[1776679200553,43.24,75089.04,8.8,0.1154,8e-05,10.58799]
[1776679200912,43.24,75089.03,8.8,0.1154,8e-05,10.58808]
[1776679200937,43.24,75089.03,8.8,0.1154,8e-05,10.58808]
[1776679201538,43.24,75089.03,8.8,0.1154,8e-05,10.58808]
[1776679201577,43.24,75121.37,8.8,0.1181,8e-05,10.76765]
[1776679202788,43.24,75121.37,8.8,0.1181,8e-05,10.76765]
[1776679206627,43.24,75121.72,8.8,0.11813,8e-05,10.76927]
[1776679207600,43.24,75107.92,8.8,0.11697,8e-05,10.69241]
[1776679214473,43.24,75107.69,8.8,0.11695,8e-05,10.69125]
[1776679219510,43.24,75105.3,8.8,0.11676,8e-05,10.67823]
[1776679223234,43.24,75104.4,8.8,0.11668,8e-05,10.67341]
[1776679224069,43.24,75104.34,8.8,0.11668,8e-05,10.67314]
[1776679229584,43.24,75106.96,8.8,0.1169,8e-05,10.68807]
[1776679234620,43.24,75107.44,8.8,0.1169,8e-05,10.6862]
[1776679239677,43.24,75109.28,8.8,0.11706,8e-05,10.69658]
[1776679240345,43.24,75110.41,8.8,0.11715,8e-05,10.70289]
[1776679240662,43.24,75119.66,8.8,0.11793,8e-05,10.75432]
[1776679242676,43.24,75108.51,8.8,0.117,8e-05,10.6923]
[1776679243204,43.24,75108.51,8.8,0.117,8e-05,10.6923]
[1776679248721,43.24,75109.7,8.8,0.1171,8e-05,10.69919]
[1776679251284,43.24,75109.65,8.8,0.1171,8e-05,10.69894]
[1776679256779,43.24,75110.35,8.8,0.11716,8e-05,10.70318]
[1776679260712,43.24,75110.06,8.8,0.11714,8e-05,10.70168]
[1776679260925,43.24,75110.04,8.8,0.11714,8e-05,10.70161]
[1776679261057,43.24,75110.04,8.8,0.11714,8e-05,10.70161]
[1776679261816,43.24,75120.82,8.8,0.11804,8e-05,10.76155]
[1776679266851,43.24,75121.78,8.8,0.11812,8e-05,10.76664]
[1776679269453,43.24,75125.74,8.8,0.11845,8e-05,10.78858]
[1776679271255,43.24,75129.28,8.8,0.11874,8e-05,10.80811]
[1776679277462,43.24,75129.18,8.8,0.11873,8e-05,10.80702]
[1776679278381,43.24,75128.76,8.8,0.11869,8e-05,10.80457]
[1776679279143,43.24,75128.81,8.8,0.11869,8e-05,10.80474]
[1776679279917,43.24,75128.72,8.8,0.11868,8e-05,10.80412]
[1776679280957,43.24,75128.72,8.8,0.11868,8e-05,10.80401]
[1776679281657,43.24,75128.72,8.8,0.11868,8e-05,10.80401]
[1776679287177,43.24,75129.31,8.8,0.11872,8e-05,10.80659]
[1776679293032,43.23,75126.63,8.8,0.11844,8e-05,10.78624]
[1776679296914,43.23,75126.78,8.8,0.11845,8e-05,10.78698]
[1776679298802,43.23,75126.3,8.8,0.11841,8e-05,10.784]
[1776679304127,43.23,75126.76,8.8,0.11844,8e-05,10.78597]
[1776679311159,43.23,75127.68,8.8,0.1185,8e-05,10.79019]
[1776679316194,43.23,75128.09,8.8,0.11852,8e-05,10.79185]
[1776679320169,43.23,75128.2,8.8,0.11853,8e-05,10.79233]
[1776679320319,43.23,75128.2,8.8,0.11853,8e-05,10.79233]
[1776679320841,43.22,75139.73,8.8,0.1195,8e-05,10.85596]
[1776679321233,43.22,75150.69,8.8,0.12043,9e-05,10.91714]
[1776679322405,43.22,75150.69,8.8,0.12043,9e-05,10.91714]
[1776679323048,43.22,75151.78,8.8,0.12052,9e-05,10.92302]
[1776679323203,43.22,75151.78,8.8,0.12052,9e-05,10.92302]
[1776679323210,43.22,75151.78,8.8,0.12052,9e-05,10.92302]
[1776679323265,43.22,75151.78,8.8,0.12052,9e-05,10.92302]
[1776679323755,43.22,75151.54,8.8,0.1205,9e-05,10.92165]
[1776679327917,43.22,75152.59,8.8,0.12059,9e-05,10.92788]
[1776679328332,43.23,75152.37,8.8,0.12058,9e-05,10.92703]
[1776679332873,43.23,75157.0,8.8,0.12098,9e-05,10.95343]
[1776679333357,43.23,75157.14,8.8,0.121,9e-05,10.95436]
[1776679333509,43.23,75157.14,8.8,0.121,9e-05,10.95436]
[1776679333543,43.23,75157.14,8.8,0.121,9e-05,10.95436]
[1776679335550,43.23,75163.21,8.8,0.12152,9e-05,10.98857]
[1776679341696,43.23,75163.49,8.8,0.12155,9e-05,10.99081]
[1776679341819,43.23,75163.49,8.8,0.12155,9e-05,10.99081]
[1776679343392,43.23,75172.72,8.8,0.12235,9e-05,11.0428]
[1776679346641,43.23,75172.53,8.8,0.12234,9e-05,11.04186]
[1776679346756,43.23,75172.53,8.8,0.12234,9e-05,11.04186]
[1776679346787,43.23,75172.53,8.8,0.12234,9e-05,11.04186]
[1776679346901,43.23,75172.53,8.8,0.12234,9e-05,11.04186]
[1776679346922,43.23,75169.89,8.8,0.12211,9e-05,11.02722]
[1776679347031,43.23,75169.89,8.8,0.12211,9e-05,11.02722]
[1776679347296,43.23,75169.89,8.8,0.12211,9e-05,11.02722]
[1776679347718,43.23,75169.89,8.8,0.12211,9e-05,11.02722]
[1776679347843,43.23,75169.89,8.8,0.12211,9e-05,11.02722]
[1776679347905,43.23,75200.21,8.8,0.12474,9e-05,11.1975]
[1776679348601,43.23,75200.21,8.8,0.12474,9e-05,11.1975]
[1776679351398,43.23,75198.4,8.8,0.12459,9e-05,11.1875]
[1776679351731,43.23,75198.0,8.8,0.12451,9e-05,11.18042]
[1776679354459,43.23,75189.22,8.8,0.12374,9e-05,11.13096]
[1776679354746,43.23,75189.22,8.8,0.12374,9e-05,11.13096]
[1776679358827,43.23,75190.08,8.8,0.12381,9e-05,11.1356]
[1776679360518,43.23,75199.92,8.8,0.12467,9e-05,11.19071]
[1776679365658,43.23,75202.65,8.8,0.12489,9e-05,11.20536]
[1776679365677,43.23,75202.65,8.8,0.12489,9e-05,11.20536]
[1776679365714,43.23,75202.65,8.8,0.12489,9e-05,11.20521]
[1776679368747,43.23,75199.06,8.8,0.12458,9e-05,11.18511]
[1776679368794,43.23,75199.28,8.8,0.1246,9e-05,11.1866]
[1776679369257,43.23,75199.28,8.8,0.1246,9e-05,11.1866]
[1776679370661,43.23,75199.39,8.8,0.12461,9e-05,11.18722]
[1776679371644,43.23,75199.26,8.8,0.1246,9e-05,11.18626]
[1776679374222,43.23,75199.12,8.8,0.12458,9e-05,11.18526]
[1776679374618,43.23,75213.24,8.8,0.12582,9e-05,11.26464]
[1776679375095,43.23,75213.24,8.8,0.12582,9e-05,11.26464]
[1776679375547,43.23,75213.24,8.8,0.12582,9e-05,11.26464]
[1776679375750,43.23,75213.24,8.8,0.12582,9e-05,11.26464]
[1776679375851,43.23,75215.1,8.8,0.12598,9e-05,11.27481]
[1776679377639,43.23,75225.64,8.8,0.1269,9e-05,11.33427]
[1776679382695,43.23,75225.94,8.8,0.12693,9e-05,11.33575]
[1776679388317,43.23,75222.65,8.8,0.12663,9e-05,11.31671]
[1776679393751,43.22,75220.81,8.8,0.12646,9e-05,11.30597]
[1776679399526,43.22,75224.08,8.8,0.12674,9e-05,11.3241]
[1776679404976,43.22,75225.34,8.8,0.12684,9e-05,11.3305]
[1776679405020,43.22,75225.34,8.8,0.12684,9e-05,11.3305]
[1776679404995,43.22,75220.39,8.8,0.12641,9e-05,11.30246]
[1776679410138,43.22,75217.39,8.8,0.12612,9e-05,11.28403]
[1776679415501,43.21,75213.92,8.8,0.12575,9e-05,11.25829]
[1776679415659,43.21,75213.92,8.8,0.12575,9e-05,11.25829]
[1776679417982,43.21,75207.05,8.8,0.12514,9e-05,11.21912]
[1776679421058,43.21,75204.89,8.8,0.12494,9e-05,11.2064]
[1776679425800,43.21,75204.78,8.8,0.12492,9e-05,11.20499]
[1776679429437,43.21,75207.95,8.8,0.12519,9e-05,11.22253]
[1776679429458,43.21,75207.95,8.8,0.12519,9e-05,11.22253]
[1776679429590,43.21,75207.95,8.8,0.12519,9e-05,11.22253]
[1776679429598,43.21,75207.95,8.8,0.12519,9e-05,11.22253]
[1776679430011,43.21,75218.03,8.8,0.12607,9e-05,11.27907]
[1776679430255,43.21,75218.03,8.8,0.12607,9e-05,11.27907]
[1776679431989,43.21,75220.91,8.8,0.12632,9e-05,11.29529]
[1776679434211,43.21,75226.46,8.8,0.12681,9e-05,11.32646]
[1776679435811,43.21,75226.4,8.8,0.1268,9e-05,11.32604]
[1776679438152,43.2,75226.44,8.8,0.1268,9e-05,11.32602]
[1776679438222,43.2,75226.44,8.8,0.1268,9e-05,11.32602]
[1776679441471,43.2,75226.52,8.8,0.12681,9e-05,11.32631]
[1776679441543,43.2,75226.62,8.8,0.12681,9e-05,11.32679]
[1776679447799,43.21,75229.06,8.8,0.12704,9e-05,11.34123]
[1776679447807,43.21,75229.06,8.8,0.12704,9e-05,11.34123]
[1776679453172,43.21,75235.35,8.8,0.12761,9e-05,11.37744]
[1776679458207,43.21,75235.58,8.8,0.12763,9e-05,11.37906]
[1776679460597,43.21,75235.34,8.8,0.12762,9e-05,11.37784]
[1776679461661,43.21,75233.93,8.8,0.12749,9e-05,11.36987]
[1776679462786,43.21,75237.61,8.8,0.12782,9e-05,11.39079]
[1776679467068,43.21,75239.81,8.8,0.12802,9e-05,11.40334]
[1776679467962,43.21,75239.55,8.8,0.12799,9e-05,11.4019]
[1776679469253,43.21,75239.52,8.8,0.12799,9e-05,11.4018]
[1776679473137,43.21,75239.7,8.8,0.12797,9e-05,11.39816]
[1776679473757,43.21,75239.7,8.8,0.12797,9e-05,11.39816]
[1776679477445,43.21,75239.29,8.8,0.12793,9e-05,11.39604]
[1776679479525,43.21,75239.22,8.8,0.12793,9e-05,11.39575]
[1776679483004,43.21,75235.98,8.8,0.12764,9e-05,11.37761]
[1776679483377,43.21,75235.81,8.8,0.12763,9e-05,11.37672]
[1776679484033,43.21,75235.81,8.8,0.12763,9e-05,11.37672]
[1776679484041,43.21,75229.34,8.8,0.12706,9e-05,11.34015]
[1776679484239,43.21,75229.34,8.8,0.12706,9e-05,11.34015]
[1776679492245,43.21,75229.27,8.8,0.12704,9e-05,11.3394]
[1776679497487,43.21,75228.5,8.8,0.12696,9e-05,11.33375]
[1776679502522,43.21,75227.01,8.8,0.12681,9e-05,11.32465]
[1776679503268,43.21,75227.01,8.8,0.12681,9e-05,11.32465]
[1776679503336,43.21,75227.01,8.8,0.12681,9e-05,11.32465]
[1776679503529,43.2,75234.95,8.8,0.12751,9e-05,11.36936]
[1776679504744,43.2,75234.95,8.8,0.12751,9e-05,11.36936]
[1776679506492,43.21,75242.79,8.8,0.12821,9e-05,11.41372]
[1776679506523,43.21,75242.79,8.8,0.12821,9e-05,11.41372]
[1776679506982,43.21,75242.79,8.8,0.12821,9e-05,11.41372]
[1776679507189,43.2,75248.9,8.8,0.12875,9e-05,11.44822]
[1776679507426,43.2,75248.9,8.8,0.12875,9e-05,11.44822]
[1776679507448,43.2,75248.9,8.8,0.12875,9e-05,11.44822]
[1776679507496,43.2,75248.9,8.8,0.12875,9e-05,11.44822]
[1776679507541,43.2,75248.9,8.8,0.12875,9e-05,11.44822]
[1776679507571,43.2,75248.9,8.8,0.12875,9e-05,11.44822]
[1776679507767,43.2,75262.57,8.8,0.12998,9e-05,11.52564]
[1776679510103,43.21,75263.97,8.8,0.13011,9e-05,11.53369]
[1776679510862,43.21,75266.24,8.8,0.13031,9e-05,11.5466]
[1776679513399,43.21,75274.61,8.8,0.13106,9e-05,11.59402]
[1776679515193,43.2,75280.0,8.8,0.13155,9e-05,11.62453]
[1776679516929,43.2,75280.6,8.8,0.1316,9e-05,11.62787]
[1776679517419,43.2,75278.66,8.8,0.13143,9e-05,11.61671]
[1776679518256,43.2,75273.47,8.8,0.13096,9e-05,11.58725]
[1776679522359,43.2,75276.32,8.8,0.13121,9e-05,11.60335]
[1776679527702,43.2,75281.7,8.8,0.1317,9e-05,11.63364]
[1776679532737,43.2,75280.37,8.8,0.13153,9e-05,11.62097]
[1776679533736,43.2,75280.37,8.8,0.13153,9e-05,11.62097]
[1776679538779,43.2,75274.88,8.8,0.13103,9e-05,11.58962]
[1776679544821,43.2,75277.82,8.8,0.13129,9e-05,11.60631]
[1776679549856,43.2,75282.36,8.8,0.1317,9e-05,11.63194]
[1776679550395,43.2,75282.36,8.8,0.1317,9e-05,11.63194]
[1776679550410,43.2,75282.36,8.8,0.1317,9e-05,11.63194]
[1776679550468,43.2,75282.36,8.8,0.1317,9e-05,11.63194]
[1776679550635,43.2,75282.36,8.8,0.1317,9e-05,11.63194]
[1776679550844,43.2,75282.36,8.8,0.1317,9e-05,11.63194]
[1776679550939,43.2,75293.46,8.8,0.13271,9e-05,11.69498]
[1776679551267,43.2,75293.46,8.8,0.13271,9e-05,11.69498]
[1776679551645,43.2,75293.46,8.8,0.13271,9e-05,11.69498]
[1776679551872,43.2,75283.28,8.8,0.13178,9e-05,11.63707]
[1776679553235,43.2,75280.38,8.8,0.13152,9e-05,11.62042]
[1776679554407,43.2,75280.13,8.8,0.13149,9e-05,11.61897]
[1776679556175,43.2,75280.1,8.8,0.13149,9e-05,11.61877]
[1776679556907,43.2,75282.15,8.8,0.13168,9e-05,11.63058]
[1776679558225,43.2,75288.08,8.8,0.13222,9e-05,11.66427]
[1776679559122,43.2,75299.38,8.8,0.13325,9e-05,11.72887]
[1776679560970,43.2,75301.5,8.8,0.13345,9e-05,11.74098]
[1776679561068,43.2,75301.5,8.8,0.13345,9e-05,11.74098]
[1776679566977,43.2,75306.06,8.8,0.13387,9e-05,11.76699]
[1776679571066,43.2,75306.82,8.8,0.13393,9e-05,11.77126]
[1776679577060,43.2,75307.61,8.8,0.134,9e-05,11.77556]
[1776679577411,43.2,75307.61,8.8,0.134,9e-05,11.77556]
[1776679578781,43.2,75315.81,8.8,0.13476,9e-05,11.82224]
[1776679581067,43.2,75318.1,8.8,0.13496,9e-05,11.83503]
[1776679582791,43.2,75314.41,8.8,0.13462,9e-05,11.81376]
[1776679586168,43.2,75314.14,8.8,0.13459,9e-05,11.81193]
[1776679588780,43.2,75308.47,8.8,0.13406,9e-05,11.77937]
[1776679589989,43.2,75308.47,8.8,0.13406,9e-05,11.77937]
[1776679590192,43.2,75308.47,8.8,0.13406,9e-05,11.77937]
[1776679590195,43.2,75294.05,8.8,0.13274,9e-05,11.69716]
[1776679592131,43.2,75287.63,8.8,0.13212,9e-05,11.65587]
[1776679592550,43.2,75286.67,8.8,0.13203,9e-05,11.65051]
[1776679593191,43.2,75277.39,8.8,0.13119,9e-05,11.59791]
[1776679595750,43.2,75276.34,8.8,0.1311,9e-05,11.59231]
[1776679598093,43.2,75268.32,8.8,0.13038,9e-05,11.54725]
[1776679600763,43.2,75270.77,8.8,0.13062,9e-05,11.56188]
[1776679601258,43.2,75264.64,8.8,0.13007,9e-05,11.52712]
[1776679602220,43.2,75264.64,8.8,0.13007,9e-05,11.52712]
[1776679603685,43.2,75263.75,8.8,0.12999,9e-05,11.52213]
[1776679604197,43.2,75263.75,8.8,0.12999,9e-05,11.52213]
[1776679610323,43.21,75262.67,8.8,0.1299,9e-05,11.51676]
[1776679617891,43.21,75263.07,8.8,0.12994,9e-05,11.51936]
[1776679618134,43.21,75263.07,8.8,0.12994,9e-05,11.51936]
[1776679623413,43.21,75262.26,8.8,0.12989,9e-05,11.51595]
[1776679627264,43.21,75264.92,8.8,0.13013,9e-05,11.53127]
[1776679627442,43.21,75267.4,8.8,0.13036,9e-05,11.54556]
[1776679628333,43.21,75267.4,8.8,0.13036,9e-05,11.54556]
[1776679633483,43.22,75269.69,8.8,0.1306,9e-05,11.56052]
[1776679638519,43.22,75270.71,8.8,0.13071,9e-05,11.56778]
[1776679643610,43.22,75275.31,8.8,0.13115,9e-05,11.59487]
[1776679644880,43.22,75275.31,8.8,0.13115,9e-05,11.59512]
[1776679647578,43.23,75282.28,8.8,0.13179,9e-05,11.63548]
[1776679651656,43.23,75294.52,8.8,0.13291,9e-05,11.70544]
[1776679652524,43.23,75299.14,8.8,0.13329,9e-05,11.72696]
[1776679658057,43.23,75305.06,8.8,0.13383,9e-05,11.76069]
[1776679658540,43.23,75304.68,8.8,0.1338,9e-05,11.75854]
[1776679659840,43.23,75302.37,8.8,0.13359,9e-05,11.7454]
[1776679660340,43.23,75301.47,8.8,0.13351,9e-05,11.74033]
[1776679662725,43.23,75301.38,8.8,0.1335,9e-05,11.73982]
[1776679662726,43.23,75301.38,8.8,0.1335,9e-05,11.73982]
[1776679668730,43.23,75300.87,8.8,0.13346,9e-05,11.73718]
[1776679674346,43.23,75298.76,8.8,0.13327,9e-05,11.72531]
[1776679679808,43.23,75298.29,8.8,0.13323,9e-05,11.72296]
[1776679682829,43.23,75288.74,8.8,0.13236,9e-05,11.66893]
[1776679687864,43.23,75294.38,8.8,0.13289,9e-05,11.70156]
[1776679690596,43.23,75302.73,8.8,0.13365,9e-05,11.74929]
[1776679690598,43.23,75302.73,8.8,0.13365,9e-05,11.74929]
[1776679690619,43.23,75302.73,8.8,0.13365,9e-05,11.74929]
[1776679690723,43.23,75302.73,8.8,0.13365,9e-05,11.74929]
[1776679690727,43.23,75302.73,8.8,0.13365,9e-05,11.74929]
[1776679691065,43.23,75302.73,8.8,0.13365,9e-05,11.74929]
[1776679691103,43.23,75312.5,8.8,0.13455,9e-05,11.80513]
[1776679691393,43.23,75312.5,8.8,0.13455,9e-05,11.80513]
[1776679691464,43.23,75312.5,8.8,0.13455,9e-05,11.80513]
[1776679691574,43.23,75312.5,8.8,0.13455,9e-05,11.80513]
[1776679692332,43.24,75325.95,8.8,0.1358,9e-05,11.88192]
[1776679693682,43.24,75323.3,8.8,0.13555,9e-05,11.86687]
[1776679693906,43.24,75318.13,8.8,0.13507,9e-05,11.83741]
[1776679696272,43.23,75306.29,8.8,0.13398,9e-05,11.76972]
[1776679698543,43.23,75304.37,8.8,0.13381,9e-05,11.75879]
[1776679699402,43.23,75304.15,8.8,0.13379,9e-05,11.75754]
[1776679701066,43.23,75304.27,8.8,0.1338,9e-05,11.75822]
[1776679701391,43.23,75304.34,8.8,0.1338,9e-05,11.75863]
[1776679707377,43.23,75309.2,8.8,0.13425,9e-05,11.78627]
[1776679707378,43.23,75309.2,8.8,0.13425,9e-05,11.78627]
[1776679714047,43.23,75308.07,8.8,0.13409,9e-05,11.77465]
[1776679719140,43.23,75301.39,8.8,0.13348,9e-05,11.73656]
[1776679720226,43.23,75301.24,8.8,0.13347,9e-05,11.7357]
[1776679720235,43.23,75301.24,8.8,0.13347,9e-05,11.7357]
[1776679725275,43.23,75294.9,8.8,0.13289,9e-05,11.69974]
[1776679725276,43.23,75294.9,8.8,0.13289,9e-05,11.69974]
[1776679726329,43.23,75294.83,8.8,0.13288,9e-05,11.69944]
[1776679732176,43.24,75288.73,8.8,0.13234,9e-05,11.66532]
[1776679733090,43.24,75288.73,8.8,0.13234,9e-05,11.66532]
[1776679733183,43.24,75275.68,8.8,0.13116,9e-05,11.59133]
[1776679733488,43.24,75275.68,8.8,0.13116,9e-05,11.59133]
[1776679739225,43.24,75276.84,8.8,0.13128,9e-05,11.59911]
[1776679740591,43.24,75276.22,8.8,0.13123,9e-05,11.5958]
[1776679741964,43.24,75276.18,8.8,0.13123,9e-05,11.59579]
[1776679747283,43.24,75275.66,8.8,0.1312,9e-05,11.59416]
[1776679747529,43.24,75275.66,8.8,0.1312,9e-05,11.59416]
[1776679747825,43.24,75275.66,8.8,0.1312,9e-05,11.59416]
[1776679753325,43.25,75283.26,8.8,0.13191,9e-05,11.63838]
[1776679753668,43.25,75283.26,8.8,0.13191,9e-05,11.63838]
[1776679753905,43.25,75283.26,8.8,0.13191,9e-05,11.63838]
[1776679754332,43.25,75296.43,8.8,0.13311,9e-05,11.71334]
[1776679756044,43.25,75298.13,8.8,0.13327,9e-05,11.72305]
[1776679757368,43.25,75298.09,8.8,0.13326,9e-05,11.72285]
[1776679760666,43.25,75297.5,8.8,0.13321,9e-05,11.71964]
[1776679765356,43.25,75297.83,8.8,0.13324,9e-05,11.72161]
[1776679770444,43.25,75298.07,8.8,0.13327,9e-05,11.72304]
[1776679775479,43.25,75304.18,8.8,0.13378,9e-05,11.75278]
[1776679779525,43.25,75305.33,8.8,0.13388,9e-05,11.75921]
[1776679786556,43.25,75302.34,8.8,0.1336,9e-05,11.74166]
[1776679790082,43.25,75301.89,8.8,0.13356,9e-05,11.73905]
[1776679791430,43.25,75301.56,8.8,0.13352,9e-05,11.73702]
[1776679797603,43.25,75291.01,8.8,0.13256,9e-05,11.67693]
[1776679807126,43.25,75288.68,8.8,0.13235,9e-05,11.664]
[1776679812741,43.25,75293.54,8.8,0.13281,9e-05,11.6924]
[1776679817776,43.25,75294.54,8.8,0.1329,9e-05,11.69837]
[1776679823157,43.25,75295.38,8.8,0.13298,9e-05,11.70341]
[1776679824548,43.25,75299.73,8.8,0.13338,9e-05,11.72829]
[1776679825128,43.25,75299.73,8.8,0.13338,9e-05,11.72829]
[1776679825136,43.25,75299.73,8.8,0.13338,9e-05,11.72829]
[1776679825203,43.25,75299.73,8.8,0.13338,9e-05,11.72829]
[1776679825312,43.25,75307.6,8.8,0.1341,9e-05,11.77309]
[1776679827962,43.25,75315.3,8.8,0.13481,9e-05,11.81703]
[1776679831929,43.25,75316.36,8.8,0.13492,9e-05,11.82359]
[1776679832592,43.25,75317.82,8.8,0.13501,9e-05,11.82719]
[1776679833184,43.25,75317.82,8.8,0.13501,9e-05,11.82719]
[1776679836129,43.25,75319.22,8.8,0.13515,9e-05,11.83553]
[1776679837803,43.25,75314.1,8.8,0.13468,9e-05,11.80662]
[1776679839019,43.26,75309.25,8.8,0.13424,9e-05,11.77937]
[1776679841062,43.26,75307.74,8.8,0.1341,9e-05,11.77098]
[1776679841083,43.26,75307.74,8.8,0.1341,9e-05,11.77098]
[1776679841299,43.26,75308.17,8.8,0.13415,9e-05,11.77362]
[1776679843189,43.26,75304.85,8.8,0.13385,9e-05,11.75493]
[1776679844473,43.26,75305.58,8.8,0.13391,9e-05,11.75908]
[1776679849581,43.26,75308.94,8.8,0.13422,9e-05,11.77792]
[1776679850008,43.26,75308.96,8.8,0.13422,9e-05,11.77799]
[1776679850593,43.26,75308.96,8.8,0.13422,9e-05,11.77799]
[1776679852153,43.26,75308.54,8.8,0.13418,9e-05,11.77576]
[1776679852818,43.26,75308.47,8.8,0.13418,9e-05,11.77552]
[1776679853188,43.26,75308.47,8.8,0.13418,9e-05,11.77552]
[1776679855155,43.26,75314.04,8.8,0.13469,9e-05,11.80749]
[1776679857954,43.26,75313.29,8.8,0.13463,9e-05,11.80369]
[1776679863093,43.26,75312.69,8.8,0.13459,9e-05,11.80094]
[1776679868128,43.26,75316.13,8.8,0.13492,9e-05,11.8211]
[1776679871061,43.26,75316.27,8.8,0.13493,9e-05,11.82209]
[1776679872963,43.26,75315.73,8.8,0.13488,9e-05,11.8192]
[1776679873010,43.26,75315.73,8.8,0.13488,9e-05,11.8192]
[1776679873076,43.26,75315.73,8.8,0.13488,9e-05,11.8192]
[1776679873163,43.26,75303.95,8.8,0.1338,9e-05,11.75228]
[1776679876132,43.26,75301.83,8.8,0.13361,9e-05,11.74029]
[1776679877517,43.26,75301.76,8.8,0.1336,9e-05,11.73987]
[1776679877533,43.26,75301.76,8.8,0.1336,9e-05,11.73983]
[1776679877850,43.26,75301.76,8.8,0.1336,9e-05,11.73983]
[1776679878242,43.26,75301.76,8.8,0.1336,9e-05,11.73983]
[1776679878337,43.27,75328.93,8.8,0.13611,9e-05,11.89466]
[1776679881127,43.27,75321.75,8.8,0.13544,9e-05,11.85373]
[1776679881374,43.27,75321.75,8.8,0.13544,9e-05,11.85373]
[1776679881511,43.27,75340.24,8.8,0.13716,9e-05,11.95915]
[1776679882089,43.27,75340.24,8.8,0.13716,9e-05,11.95915]
[1776679882164,43.27,75340.24,8.8,0.13716,9e-05,11.95915]
[1776679883020,43.27,75341.24,8.8,0.13726,9e-05,11.96521]
[1776679887916,43.27,75340.51,8.8,0.1372,9e-05,11.96161]
[1776679887985,43.27,75340.51,8.8,0.1372,9e-05,11.96161]
[1776679888421,43.27,75352.68,8.8,0.13834,9e-05,12.03106]
[1776679891061,43.27,75345.3,8.8,0.13765,9e-05,11.98911]
[1776679896334,43.27,75342.62,8.8,0.13737,9e-05,11.96963]
[1776679899318,43.27,75342.41,8.8,0.13735,9e-05,11.96866]
[1776679900673,43.27,75338.88,8.8,0.13703,9e-05,11.94877]
[1776679906085,43.27,75335.81,8.8,0.13675,9e-05,11.93205]
[1776679906113,43.27,75335.81,8.8,0.13675,9e-05,11.93205]
[1776679906128,43.27,75335.81,8.8,0.13675,9e-05,11.93205]
[1776679906404,43.27,75332.82,8.8,0.13648,9e-05,11.91519]
[1776679907476,43.27,75332.82,8.8,0.13648,9e-05,11.91519]
[1776679907507,43.27,75332.82,8.8,0.13648,9e-05,11.91519]
[1776679907526,43.27,75332.82,8.8,0.13648,9e-05,11.91519]
[1776679907702,43.27,75334.42,8.8,0.13663,9e-05,11.92428]
[1776679907739,43.27,75334.42,8.8,0.13663,9e-05,11.92428]
[1776679907926,43.27,75334.42,8.8,0.13663,9e-05,11.92428]
[1776679908188,43.27,75334.42,8.8,0.13663,9e-05,11.92428]
[1776679908431,43.27,75334.42,8.8,0.13663,9e-05,11.92428]
[1776679908440,43.27,75371.29,8.8,0.14008,9e-05,12.13479]
[1776679910032,43.27,75373.1,8.8,0.14025,9e-05,12.14522]
[1776679910091,43.27,75373.1,8.8,0.14025,9e-05,12.14522]
[1776679910345,43.27,75373.1,8.8,0.14025,9e-05,12.14522]
[1776679910642,43.28,75370.15,8.8,0.13997,9e-05,12.12846]
[1776679911305,43.28,75370.15,8.8,0.13997,9e-05,12.12846]
[1776679911628,43.28,75370.36,8.8,0.14,9e-05,12.12978]
[1776679917638,43.28,75367.59,8.8,0.13975,9e-05,12.11477]
[1776679921401,43.28,75367.59,8.8,0.13975,9e-05,12.11507]
[1776679926566,43.28,75375.0,8.8,0.14047,9e-05,12.15834]
[1776679928716,43.28,75374.02,8.8,0.14038,9e-05,12.15289]
[1776679929564,43.28,75374.02,8.8,0.14038,9e-05,12.15289]
[1776679934622,43.28,75371.26,8.8,0.14013,9e-05,12.13761]
[1776679939593,43.28,75372.22,8.8,0.14022,9e-05,12.14338]
[1776679942063,43.29,75371.83,8.8,0.14019,9e-05,12.14144]
[1776679942384,43.29,75371.83,8.8,0.14019,9e-05,12.14144]
[1776679942485,43.29,75371.64,8.8,0.14017,9e-05,12.14035]
[1776679945108,43.29,75369.92,8.8,0.14001,9e-05,12.13043]
[1776679945110,43.29,75369.92,8.8,0.14001,9e-05,12.13043]
[1776679950227,43.28,75369.29,8.8,0.13994,9e-05,12.12639]
[1776679950822,43.28,75368.63,8.8,0.13988,9e-05,12.12245]
[1776679951061,43.28,75368.63,8.8,0.13988,9e-05,12.12245]
[1776679951291,43.28,75368.63,8.8,0.13988,9e-05,12.12245]
[1776679951332,43.28,75360.12,8.8,0.13903,9e-05,12.06873]
[1776679953755,43.28,75351.11,8.8,0.13817,9e-05,12.01683]
[1776679957297,43.28,75340.06,8.8,0.13714,9e-05,11.95336]
[1776679958637,43.28,75340.06,8.8,0.13714,9e-05,11.95336]
[1776679958640,43.28,75340.06,8.8,0.13714,9e-05,11.95336]
[1776679958649,43.28,75341.94,8.8,0.13731,9e-05,11.96399]
[1776679958670,43.28,75341.94,8.8,0.13731,9e-05,11.96399]
[1776679958915,43.28,75341.94,8.8,0.13731,9e-05,11.96399]
[1776679958955,43.28,75341.94,8.8,0.13731,9e-05,11.96399]
[1776679959320,43.28,75341.94,8.8,0.13731,9e-05,11.96399]
[1776679959458,43.28,75341.94,8.8,0.13731,9e-05,11.96399]
[1776679959635,43.28,75339.98,8.8,0.13712,9e-05,11.95264]
[1776679959768,43.28,75339.98,8.8,0.13712,9e-05,11.95264]
[1776679960426,43.28,75339.98,8.8,0.13712,9e-05,11.95264]
[1776679960481,43.28,75339.98,8.8,0.13712,9e-05,11.95264]
[1776679960526,43.28,75325.0,8.8,0.13573,9e-05,11.86709]
[1776679961060,43.28,75325.0,8.8,0.13573,9e-05,11.86709]
[1776679961486,43.28,75325.0,8.8,0.13573,9e-05,11.86709]
[1776679963153,43.28,75318.24,8.8,0.1351,9e-05,11.82835]
[1776679964087,43.28,75317.7,8.8,0.13505,9e-05,11.82528]
[1776679964435,43.28,75317.7,8.8,0.13505,9e-05,11.82528]
[1776679965647,43.28,75326.82,8.8,0.13589,9e-05,11.87678]
[1776679967234,43.28,75327.16,8.8,0.13592,9e-05,11.87872]
[1776679970670,43.27,75318.34,8.8,0.13509,9e-05,11.82788]
[1776679970712,43.27,75318.34,8.8,0.13509,9e-05,11.82788]
[1776679971375,43.27,75317.8,8.8,0.13504,9e-05,11.82481]
[1776679971404,43.27,75317.8,8.8,0.13504,9e-05,11.82481]
[1776679971594,43.27,75349.96,8.8,0.13803,9e-05,12.008]
[1776679972339,43.27,75349.96,8.8,0.13803,9e-05,12.008]
[1776679972527,43.27,75369.69,8.8,0.13988,9e-05,12.12056]
[1776679972696,43.27,75369.69,8.8,0.13988,9e-05,12.12056]
[1776679972701,43.27,75369.69,8.8,0.13988,9e-05,12.12056]
[1776679973163,43.27,75369.69,8.8,0.13988,9e-05,12.12056]
[1776679973375,43.27,75369.69,8.8,0.13988,9e-05,12.12056]
[1776679973581,43.27,75369.69,8.8,0.13988,9e-05,12.12056]
[1776679973679,43.27,75367.85,8.8,0.1397,9e-05,12.1097]
[1776679978950,43.27,75367.58,8.8,0.13967,9e-05,12.10791]
[1776679979976,43.27,75367.58,8.8,0.13967,9e-05,12.10791]
[1776679986309,43.27,75365.51,8.8,0.13947,9e-05,12.09577]
[1776679992314,43.27,75366.47,8.8,0.13956,9e-05,12.10105]
[1776679999090,43.27,75362.94,8.8,0.13922,9e-05,12.08043]
[1776680004117,43.27,75363.01,8.8,0.13922,9e-05,12.08065]
[1776680004136,43.27,75363.01,8.8,0.13922,9e-05,12.08065]
[1776680005132,43.27,75351.42,8.8,0.13813,9e-05,12.01435]
[1776680007962,43.27,75350.09,8.8,0.13801,9e-05,12.00684]
[1776680008153,43.27,75350.01,8.8,0.138,9e-05,12.00642]
[1776680015203,43.27,75344.03,8.8,0.13738,9e-05,11.96633]
[1776680018858,43.26,75351.07,8.8,0.13803,9e-05,12.00619]
[1776680019234,43.26,75341.92,8.8,0.13717,9e-05,11.95381]
[1776680023476,43.26,75338.32,8.8,0.13684,9e-05,11.93305]
[1776680024261,43.26,75333.86,8.8,0.13642,9e-05,11.90756]
[1776680024310,43.26,75333.86,8.8,0.13642,9e-05,11.90756]
[1776680025462,43.26,75333.42,8.8,0.13638,9e-05,11.90505]
[1776680028345,43.26,75332.85,8.8,0.13633,9e-05,11.9018]
[1776680029435,43.26,75332.8,8.8,0.13632,9e-05,11.90152]
[1776680029665,43.26,75332.8,8.8,0.13632,9e-05,11.90152]
[1776680029784,43.26,75329.26,8.8,0.13599,9e-05,11.88136]
[1776680030135,43.26,75329.26,8.8,0.13599,9e-05,11.88136]
[1776680030801,43.26,75327.95,8.8,0.13587,9e-05,11.87394]
[1776680031138,43.26,75327.95,8.8,0.13587,9e-05,11.87394]
[1776680031322,43.26,75325.44,8.8,0.13564,9e-05,11.8597]
[1776680034178,43.26,75324.3,8.8,0.13553,9e-05,11.85295]
[1776680035115,43.26,75324.35,8.8,0.13554,9e-05,11.85312]
[1776680036798,43.26,75328.99,8.8,0.13596,9e-05,11.87929]
[1776680037364,43.26,75325.52,8.8,0.13564,9e-05,11.85937]
[1776680039603,43.26,75325.52,8.8,0.13564,9e-05,11.85937]
[1776680039628,43.26,75325.52,8.8,0.13564,9e-05,11.85937]
[1776680039846,43.26,75325.55,8.8,0.13564,9e-05,11.85972]
[1776680040200,43.26,75325.55,8.8,0.13564,9e-05,11.85972]
[1776680040238,43.26,75325.55,8.8,0.13564,9e-05,11.85972]
[1776680040283,43.26,75325.55,8.8,0.13564,9e-05,11.85972]
[1776680040411,43.26,75325.55,8.8,0.13564,9e-05,11.85972]
[1776680040508,43.26,75325.55,8.8,0.13564,9e-05,11.85972]
[1776680040589,43.26,75325.55,8.8,0.13564,9e-05,11.85972]
[1776680040694,43.26,75325.55,8.8,0.13564,9e-05,11.85972]
[1776680040725,43.26,75378.24,8.8,0.14057,9e-05,12.16065]
[1776680040982,43.26,75378.24,8.8,0.14057,9e-05,12.16065]
[1776680042269,43.26,75374.75,8.8,0.14024,9e-05,12.14037]
[1776680042670,43.26,75373.63,8.8,0.14013,9e-05,12.13364]
[1776680047683,43.26,75373.88,8.8,0.14015,9e-05,12.13495]
[1776680048652,43.26,75373.74,8.8,0.14014,9e-05,12.13411]
[1776680054050,43.26,75374.59,8.8,0.14021,9e-05,12.1388]
[1776680060527,43.26,75370.48,8.8,0.13982,9e-05,12.11502]
[1776680065563,43.26,75370.51,8.8,0.13982,9e-05,12.11508]
[1776680070598,43.26,75370.69,8.8,0.13984,9e-05,12.11598]
[1776680075633,43.26,75370.69,8.8,0.13979,9e-05,12.11099]
[1776680075933,43.26,75370.69,8.8,0.13979,9e-05,12.11099]
[1776680083596,43.26,75370.55,8.8,0.13977,9e-05,12.1101]
[1776680085247,43.26,75370.59,8.8,0.13977,9e-05,12.11012]
[1776680085409,43.26,75370.59,8.8,0.13977,9e-05,12.11012]
[1776680085414,43.26,75370.59,8.8,0.13977,9e-05,12.11012]
[1776680085702,43.26,75370.85,8.8,0.1398,9e-05,12.11177]
[1776680088087,43.26,75370.4,8.8,0.13976,9e-05,12.10954]
[1776680091209,43.26,75368.78,8.8,0.13962,9e-05,12.1008]
[1776680092787,43.26,75369.71,8.8,0.13971,9e-05,12.10629]
[1776680094609,43.26,75374.49,8.8,0.14017,9e-05,12.13397]
[1776680099804,43.26,75373.84,8.8,0.14012,9e-05,12.13102]
[1776680102315,43.26,75375.09,8.8,0.14024,9e-05,12.13847]
[1776680107860,43.27,75380.39,8.8,0.14076,9e-05,12.16948]
[1776680110961,43.27,75381.37,8.8,0.14085,9e-05,12.17527]
[1776680111082,43.27,75381.37,8.8,0.14085,9e-05,12.17527]
[1776680111101,43.27,75381.37,8.8,0.14085,9e-05,12.17527]
[1776680111250,43.27,75381.37,8.8,0.14085,9e-05,12.17527]
[1776680111269,43.27,75379.25,8.8,0.14065,9e-05,12.16322]
[1776680113944,43.27,75372.9,8.8,0.14005,9e-05,12.12675]
[1776680113957,43.27,75372.9,8.8,0.14005,9e-05,12.12675]
[1776680120011,43.27,75374.49,8.8,0.14019,9e-05,12.13549]
[1776680120062,43.27,75374.49,8.8,0.14019,9e-05,12.13549]
[1776680120901,43.27,75374.94,8.8,0.14024,9e-05,12.13799]
[1776680123143,43.27,75369.01,8.8,0.13967,9e-05,12.10394]
[1776680123489,43.27,75369.01,8.8,0.13967,9e-05,12.10394]
[1776680123859,43.27,75357.64,8.8,0.1386,9e-05,12.03899]
[1776680123979,43.27,75348.41,8.8,0.13774,9e-05,11.98629]
[1776680125993,43.27,75359.09,8.8,0.13874,9e-05,12.04747]
[1776680131027,43.27,75358.86,8.8,0.13868,9e-05,12.04146]
[1776680132511,43.27,75358.86,8.8,0.13868,9e-05,12.04146]
[1776680138077,43.27,75360.19,8.8,0.13881,9e-05,12.04929]
[1776680143568,43.27,75360.23,8.8,0.13881,9e-05,12.04964]
[1776680143664,43.27,75359.12,8.8,0.13871,9e-05,12.04332]
[1776680145335,43.27,75359.03,8.8,0.1387,9e-05,12.04285]
[1776680145428,43.27,75359.03,8.8,0.1387,9e-05,12.04266]
[1776680151168,43.27,75358.92,8.8,0.13869,9e-05,12.04224]
[1776680156203,43.27,75358.99,8.8,0.1387,9e-05,12.0428]
[1776680157798,43.27,75358.99,9.2,0.1387,9e-05,12.0428]
[1776680160960,43.27,75361.14,9.2,0.13891,9e-05,12.05517]
[1776680161243,43.27,75378.91,9.2,0.14058,9e-05,12.15677]
[1776680162171,43.27,75378.91,9.2,0.14058,9e-05,12.15677]
[1776680165878,43.27,75379.16,9.2,0.1406,9e-05,12.15781]
[1776680167001,43.27,75371.77,9.2,0.1399,9e-05,12.1153]
[1776680167284,43.27,75360.63,9.2,0.13885,9e-05,12.05156]
[1776680172319,43.26,75358.66,9.2,0.13865,9e-05,12.0394]
[1776680177354,43.26,75358.81,9.2,0.13865,9e-05,12.03941]
[1776680181056,43.26,75358.74,9.2,0.13863,9e-05,12.03852]
[1776680181304,43.26,75358.74,9.2,0.13863,9e-05,12.03835]
[1776680186417,43.26,75360.76,9.2,0.13882,9e-05,12.05015]
[1776680191452,43.26,75362.84,9.2,0.13898,9e-05,12.05745]
[1776680196487,43.26,75363.14,9.2,0.13901,9e-05,12.05919]
[1776680201522,43.26,75362.4,9.2,0.13894,9e-05,12.05521]
[1776680204332,43.26,75368.1,9.2,0.13948,9e-05,12.08788]
[1776680204575,43.26,75368.1,9.2,0.13948,9e-05,12.08788]
[1776680205016,43.26,75375.79,9.2,0.1402,9e-05,12.13186]
[1776680210155,43.26,75377.8,9.2,0.14039,9e-05,12.14299]
[1776680211089,43.26,75377.25,9.2,0.14034,9e-05,12.13977]
[1776680211648,43.26,75377.25,9.2,0.14034,9e-05,12.13977]
[1776680212427,43.26,75376.35,9.2,0.14025,9e-05,12.13457]
[1776680213510,43.26,75374.61,9.2,0.14008,9e-05,12.12456]
[1776680218904,43.26,75374.09,9.2,0.14003,9e-05,12.12138]
[1776680218927,43.26,75374.09,9.2,0.14003,9e-05,12.12138]
[1776680219665,43.26,75360.0,9.2,0.1387,9e-05,12.04077]
[1776680223693,43.26,75370.18,9.2,0.13966,9e-05,12.09915]
[1776680228728,43.26,75371.47,9.2,0.13979,9e-05,12.10652]
[1776680234770,43.26,75371.8,9.2,0.13981,9e-05,12.10828]
[1776680238797,43.26,75362.19,9.2,0.13891,9e-05,12.05325]
[1776680243837,43.26,75360.28,9.2,0.13873,9e-05,12.04258]
[1776680249104,43.26,75359.94,9.2,0.1387,9e-05,12.04086]
[1776680253907,43.26,75373.09,9.2,0.1399,9e-05,12.11147]
[1776680258942,43.26,75372.86,9.2,0.13988,9e-05,12.10987]
[1776680262469,43.26,75369.94,9.2,0.1396,9e-05,12.09303]
[1776680262567,43.26,75369.94,9.2,0.1396,9e-05,12.09303]
[1776680263872,43.26,75368.81,9.2,0.13949,9e-05,12.08653]
[1776680269014,43.26,75372.01,9.2,0.13979,9e-05,12.10471]
[1776680274435,43.26,75368.15,9.2,0.13942,9e-05,12.08251]
[1776680279750,43.26,75367.1,9.2,0.13933,9e-05,12.07651]
[1776680279784,43.26,75367.1,9.2,0.13933,9e-05,12.07651]
[1776680280104,43.26,75382.7,9.2,0.1408,9e-05,12.16571]
[1776680281622,43.26,75382.7,9.2,0.1408,9e-05,12.16571]
[1776680281786,43.26,75382.7,9.2,0.1408,9e-05,12.16571]
[1776680283957,43.26,75383.62,9.2,0.14088,9e-05,12.17074]
[1776680284995,43.26,75378.48,9.2,0.14039,9e-05,12.14121]
[1776680288194,43.26,75368.73,9.2,0.13947,9e-05,12.08527]
[1776680291054,43.26,75361.38,9.2,0.13878,9e-05,12.04331]
[1776680291330,43.26,75361.57,9.2,0.1388,9e-05,12.04444]
[1776680297524,43.26,75361.39,9.2,0.13877,9e-05,12.04255]
[1776680301053,43.25,75363.68,9.2,0.13897,9e-05,12.05511]
[1776680301242,43.25,75364.61,9.2,0.13905,9e-05,12.06004]
[1776680306279,43.25,75369.44,9.2,0.13951,9e-05,12.08768]
[1776680307969,43.25,75369.44,9.2,0.13951,9e-05,12.08768]
[1776680308648,43.25,75365.46,9.2,0.13913,9e-05,12.06491]
[1776680311053,43.25,75362.94,9.2,0.13889,9e-05,12.0503]
[1776680311314,43.25,75367.46,9.2,0.13927,9e-05,12.07087]
[1776680316349,43.25,75363.58,9.2,0.1389,9e-05,12.04869]
[1776680321404,43.25,75366.43,9.2,0.13917,9e-05,12.0651]
[1776680321409,43.25,75378.06,9.2,0.14027,9e-05,12.13162]
[1776680326829,43.25,75385.02,9.2,0.14092,9e-05,12.17108]
[1776680326835,43.25,75385.02,9.2,0.14092,9e-05,12.17108]
[1776680329636,43.25,75385.65,9.2,0.14098,9e-05,12.17429]
[1776680330478,43.25,75385.73,9.2,0.14098,9e-05,12.17461]
[1776680331192,43.25,75385.7,9.2,0.14098,9e-05,12.1743]
[1776680332609,43.25,75385.63,9.2,0.14097,9e-05,12.17377]
[1776680332826,43.25,75385.63,9.2,0.14097,9e-05,12.17377]
[1776680334983,43.25,75395.62,9.2,0.14191,0.0001,12.23071]
[1776680335046,43.25,75395.62,9.2,0.14191,0.0001,12.23071]
[1776680343539,43.24,75398.36,9.2,0.14214,0.0001,12.24418]
[1776680347319,43.24,75402.12,9.2,0.14248,0.0001,12.26503]
[1776680351499,43.23,75410.68,9.2,0.14328,0.0001,12.31288]
[1776680353661,43.23,75411.05,9.2,0.14331,0.0001,12.31468]
[1776680359261,43.23,75416.34,9.2,0.14379,0.0001,12.34291]
[1776680359798,43.23,75416.34,9.2,0.14379,0.0001,12.34291]
[1776680365691,43.22,75415.69,9.2,0.14367,0.0001,12.33629]
[1776680370715,43.21,75416.78,9.2,0.14375,0.0001,12.34113]
[1776680371054,43.21,75416.78,9.2,0.14375,0.0001,12.34113]
[1776680371437,43.21,75416.75,9.2,0.14374,0.0001,12.34059]
[1776680371734,43.21,75418.72,9.2,0.14388,0.0001,12.34667]
[1776680376768,43.21,75418.51,9.2,0.14387,0.0001,12.34566]
[1776680378797,43.21,75419.11,9.2,0.14392,0.0001,12.34914]
[1776680380356,43.21,75419.11,9.2,0.14393,0.0001,12.34922]
[1776680381052,43.21,75419.11,9.2,0.14393,0.0001,12.34922]
[1776680381804,43.21,75416.65,9.2,0.14369,0.0001,12.33518]
[1776680386839,43.21,75419.86,9.2,0.14399,0.0001,12.35285]
[1776680387260,43.21,75419.86,9.2,0.14399,0.0001,12.35285]
[1776680388139,43.21,75419.86,9.2,0.14399,0.0001,12.35285]
[1776680389836,43.21,75421.16,9.2,0.14411,0.0001,12.35999]
[1776680390407,43.21,75421.45,9.2,0.14413,0.0001,12.36128]
[1776680390512,43.21,75421.45,9.2,0.14413,0.0001,12.36128]
[1776680391000,43.21,75421.45,9.2,0.14413,0.0001,12.36128]
[1776680391086,43.21,75428.82,9.2,0.14484,0.0001,12.40343]
[1776680396332,43.21,75427.27,9.2,0.14468,0.0001,12.39423]
[1776680396913,43.21,75417.75,9.2,0.14376,0.0001,12.33955]
[1776680397982,43.21,75417.75,9.2,0.14376,0.0001,12.33955]
[1776680398016,43.21,75417.75,9.2,0.14376,0.0001,12.33955]
[1776680398019,43.21,75417.75,9.2,0.14376,0.0001,12.33955]
[1776680398029,43.21,75416.9,9.2,0.14368,0.0001,12.3347]
[1776680398398,43.21,75416.9,9.2,0.14368,0.0001,12.3347]
[1776680398451,43.21,75416.9,9.2,0.14368,0.0001,12.3347]
[1776680398516,43.21,75416.9,9.2,0.14368,0.0001,12.3347]
[1776680399126,43.21,75416.9,9.2,0.14368,0.0001,12.3347]
[1776680399833,43.21,75415.83,9.2,0.14358,0.0001,12.3284]
[1776680402062,43.21,75407.56,9.2,0.14278,0.0001,12.28079]
[1776680402228,43.21,75407.56,9.2,0.14278,0.0001,12.28079]
[1776680402286,43.21,75405.27,9.2,0.14256,0.0001,12.26752]
[1776680405602,43.21,75397.45,9.2,0.14181,0.0001,12.2225]
[1776680405719,43.21,75397.45,9.2,0.14181,0.0001,12.2225]
[1776680405813,43.21,75397.45,9.2,0.14181,0.0001,12.2225]
[1776680405879,43.21,75397.45,9.2,0.14181,0.0001,12.2225]
[1776680406155,43.21,75392.21,9.2,0.1413,0.0001,12.19225]
[1776680410011,43.2,75380.84,9.2,0.14022,9e-05,12.12672]
[1776680411018,43.2,75371.42,9.2,0.13932,9e-05,12.07261]
[1776680413809,43.2,75369.09,9.2,0.1391,9e-05,12.05928]
[1776680415812,43.2,75362.31,9.2,0.13847,9e-05,12.02055]
[1776680419074,43.2,75352.93,9.2,0.13759,9e-05,11.96729]
[1776680421055,43.2,75352.59,9.2,0.13756,9e-05,11.96535]
[1776680421088,43.21,75353.44,9.2,0.13764,9e-05,11.9705]
[1776680421845,43.21,75353.44,9.2,0.13764,9e-05,11.9705]
[1776680422601,43.21,75353.23,9.2,0.13762,9e-05,11.96922]
[1776680424809,43.2,75356.25,9.2,0.1379,9e-05,11.98631]
[1776680430151,43.2,75356.28,9.2,0.1379,9e-05,11.9859]
[1776680436194,43.2,75356.18,9.2,0.13783,9e-05,11.97996]
[1776680438964,43.2,75355.06,9.2,0.13773,9e-05,11.97348]
[1776680444249,43.2,75356.19,9.2,0.13782,9e-05,11.97944]
[1776680449750,43.2,75354.87,9.2,0.1377,9e-05,11.97161]
[1776680449767,43.2,75354.87,9.2,0.1377,9e-05,11.97161]
[1776680449773,43.2,75354.87,9.2,0.1377,9e-05,11.97161]
[1776680449782,43.2,75354.87,9.2,0.1377,9e-05,11.97161]
[1776680449986,43.2,75354.87,9.2,0.1377,9e-05,11.97161]
[1776680450234,43.2,75355.59,9.2,0.13776,9e-05,11.97566]
[1776680450275,43.2,75355.59,9.2,0.13776,9e-05,11.97566]
[1776680450722,43.2,75355.59,9.2,0.13776,9e-05,11.97566]
[1776680450918,43.2,75343.32,9.2,0.13662,9e-05,11.9055]
[1776680456705,43.2,75340.32,9.2,0.13634,9e-05,11.88857]
[1776680460453,43.2,75338.95,9.2,0.13621,9e-05,11.88087]
[1776680460551,43.2,75338.95,9.2,0.13621,9e-05,11.88087]
[1776680460650,43.2,75338.87,9.2,0.13621,9e-05,11.8805]
[1776680462851,43.2,75338.92,9.2,0.13621,9e-05,11.88043]
[1776680463382,43.2,75339.88,9.2,0.1363,9e-05,11.88595]
[1776680465141,43.2,75339.88,9.2,0.1363,9e-05,11.88595]
[1776680470252,43.2,75339.26,9.2,0.13624,9e-05,11.8826]
[1776680471929,43.2,75339.26,9.2,0.13624,9e-05,11.88264]
[1776680472445,43.2,75350.53,9.2,0.13729,9e-05,11.94707]
[1776680477941,43.2,75357.87,9.2,0.13798,9e-05,11.98883]
[1776680477974,43.2,75357.87,9.2,0.13798,9e-05,11.98883]
[1776680478577,43.2,75359.16,9.2,0.1381,9e-05,11.99611]
[1776680478644,43.2,75359.16,9.2,0.1381,9e-05,11.99611]
[1776680479001,43.2,75359.16,9.2,0.1381,9e-05,11.99611]
[1776680479019,43.2,75360.18,9.2,0.13819,9e-05,12.00184]
[1776680480503,43.2,75370.05,9.2,0.13912,9e-05,12.05824]
[1776680482517,43.2,75385.34,9.2,0.14057,9e-05,12.14586]
[1776680487868,43.2,75382.63,9.2,0.14031,9e-05,12.13004]
[1776680488264,43.2,75379.05,9.2,0.13997,9e-05,12.10948]
[1776680489007,43.2,75379.05,9.2,0.13997,9e-05,12.10948]
[1776680489392,43.2,75371.34,9.2,0.13924,9e-05,12.06532]
[1776680494600,43.2,75357.44,9.2,0.13789,9e-05,11.98152]
[1776680496593,43.2,75357.44,9.2,0.13789,9e-05,11.98152]
[1776680502263,43.2,75358.22,9.2,0.13799,9e-05,11.98713]
[1776680502955,43.2,75358.22,9.2,0.13799,9e-05,11.98713]
[1776680503037,43.2,75355.26,9.2,0.13771,9e-05,11.97035]
[1776680507389,43.2,75355.24,9.2,0.13771,9e-05,11.97021]
[1776680508742,43.2,75353.27,9.2,0.13752,9e-05,11.95889]
[1776680508743,43.2,75353.27,9.2,0.13752,9e-05,11.95889]
[1776680510507,43.2,75352.79,9.2,0.13748,9e-05,11.95605]
[1776680510511,43.2,75352.79,9.2,0.13748,9e-05,11.95605]
[1776680516758,43.2,75352.74,9.2,0.13747,9e-05,11.95544]
[1776680520811,43.2,75352.53,9.2,0.13744,9e-05,11.95412]
[1776680520899,43.2,75352.53,9.2,0.13744,9e-05,11.95412]
[1776680523179,43.2,75342.67,9.2,0.13652,9e-05,11.89779]
[1776680525388,43.2,75340.21,9.2,0.1363,9e-05,11.88392]
[1776680525631,43.2,75340.21,9.2,0.1363,9e-05,11.88392]
[1776680527821,43.2,75334.99,9.2,0.13581,9e-05,11.85422]
[1776680527835,43.2,75330.69,9.2,0.13542,9e-05,11.82979]
[1776680528709,43.2,75330.69,9.2,0.13542,9e-05,11.82979]
[1776680529164,43.2,75330.72,9.2,0.13542,9e-05,11.83003]
[1776680529895,43.2,75330.72,9.2,0.13542,9e-05,11.83003]
[1776680529921,43.2,75330.72,9.2,0.13542,9e-05,11.83003]
[1776680530170,43.2,75330.61,9.2,0.13541,9e-05,11.8294]
[1776680530946,43.2,75330.61,9.2,0.13541,9e-05,11.8294]
[1776680530949,43.2,75330.61,9.2,0.13541,9e-05,11.8294]
[1776680531136,43.2,75330.61,9.2,0.13541,9e-05,11.8294]
[1776680531732,43.2,75324.93,9.2,0.13488,9e-05,11.79691]
[1776680532519,43.2,75324.74,9.2,0.13487,9e-05,11.7958]
[1776680534606,43.2,75323.25,9.2,0.13473,9e-05,11.78727]
[1776680538881,43.2,75318.51,9.2,0.13429,9e-05,11.76033]
[1776680544285,43.2,75318.16,9.2,0.13426,9e-05,11.75839]
[1776680549298,43.2,75314.85,9.2,0.13396,9e-05,11.73969]
[1776680555024,43.2,75317.22,9.2,0.13413,9e-05,11.74853]
[1776680560059,43.2,75317.96,9.2,0.13421,9e-05,11.75291]
[1776680565094,43.2,75313.37,9.2,0.13379,9e-05,11.72697]
[1776680567280,43.2,75311.45,9.2,0.13361,9e-05,11.7162]
[1776680568075,43.2,75312.05,9.2,0.13367,9e-05,11.71962]
[1776680573149,43.21,75306.14,9.2,0.13314,9e-05,11.68672]
[1776680573820,43.21,75306.14,9.2,0.13314,9e-05,11.68672]
[1776680573832,43.21,75306.14,9.2,0.13314,9e-05,11.68672]
[1776680574097,43.21,75306.14,9.2,0.13314,9e-05,11.68672]
[1776680574191,43.21,75306.17,9.2,0.13314,9e-05,11.68696]
[1776680576279,43.21,75307.93,9.2,0.1333,9e-05,11.69698]
[1776680577534,43.21,75307.43,9.2,0.13325,9e-05,11.69385]
[1776680583000,43.21,75306.65,9.2,0.13317,9e-05,11.68899]
[1776680583188,43.21,75306.65,9.2,0.13317,9e-05,11.68899]
[1776680583229,43.21,75314.57,9.2,0.1339,9e-05,11.7342]
[1776680583477,43.21,75314.57,9.2,0.1339,9e-05,11.7342]
[1776680584189,43.21,75314.57,9.2,0.1339,9e-05,11.7342]
[1776680584477,43.21,75309.71,9.2,0.13346,9e-05,11.70661]
[1776680590277,43.21,75314.2,9.2,0.13388,9e-05,11.7327]
[1776680593584,43.21,75311.41,9.2,0.13363,9e-05,11.7171]
[1776680595317,43.21,75305.75,9.2,0.13311,9e-05,11.68501]
[1776680596486,43.21,75305.29,9.2,0.13307,9e-05,11.68272]
[1776680597045,43.21,75305.29,9.2,0.13307,9e-05,11.68272]
[1776680608799,43.21,75310.65,9.2,0.13358,9e-05,11.71422]
[1776680608841,43.21,75310.65,9.2,0.13358,9e-05,11.71422]
[1776680611441,43.21,75316.11,9.2,0.13405,9e-05,11.74102]
[1776680617001,43.21,75314.17,9.2,0.13388,9e-05,11.73034]
[1776680622504,43.22,75313.33,9.2,0.13381,9e-05,11.72631]
[1776680625685,43.22,75313.5,9.2,0.13383,9e-05,11.72749]
[1776680631222,43.22,75308.88,9.2,0.13342,9e-05,11.70193]
[1776680637182,43.22,75308.34,9.2,0.13338,9e-05,11.69969]
[1776680641049,43.22,75309.0,9.2,0.13345,9e-05,11.70398]
[1776680641102,43.22,75308.66,9.2,0.13342,9e-05,11.70218]
[1776680643789,43.22,75306.4,9.2,0.13321,9e-05,11.68914]
[1776680644000,43.22,75306.4,9.2,0.13321,9e-05,11.68914]
[1776680644102,43.22,75309.84,9.2,0.13353,9e-05,11.70863]
[1776680645500,43.22,75317.18,9.2,0.1342,9e-05,11.75052]
[1776680646680,43.22,75334.0,9.2,0.13576,9e-05,11.84644]
[1776680651716,43.22,75334.98,9.2,0.13584,9e-05,11.85162]
[1776680656750,43.22,75328.71,9.2,0.13526,9e-05,11.81569]
[1776680661786,43.22,75331.45,9.2,0.13551,9e-05,11.83104]
[1776680666821,43.22,75333.26,9.2,0.13567,9e-05,11.84111]
[1776680671855,43.22,75332.57,9.2,0.13556,9e-05,11.83195]
[1776680676686,43.22,75330.65,9.2,0.13538,9e-05,11.82078]
[1776680676871,43.22,75330.65,9.2,0.13538,9e-05,11.82078]
[1776680677419,43.22,75330.65,9.2,0.13538,9e-05,11.82078]
[1776680676891,43.22,75328.59,9.2,0.13518,9e-05,11.80899]
[1776680681926,43.22,75326.95,9.2,0.13505,9e-05,11.80056]
[1776680686961,43.22,75325.81,9.2,0.13496,9e-05,11.79501]
[1776680691997,43.23,75331.95,9.2,0.13554,9e-05,11.83086]
[1776680697343,43.23,75331.8,9.2,0.13554,9e-05,11.83056]
[1776680703074,43.23,75330.49,9.2,0.13543,9e-05,11.82398]
[1776680708109,43.23,75329.6,9.2,0.13536,9e-05,11.81951]
[1776680710438,43.23,75327.43,9.2,0.13516,9e-05,11.80727]
[1776680711130,43.23,75326.05,9.2,0.13504,9e-05,11.79968]
[1776680714450,43.23,75327.26,9.2,0.13514,9e-05,11.80643]
[1776680720194,43.23,75326.53,9.2,0.13507,9e-05,11.8018]
[1776680725228,43.23,75327.82,9.2,0.13518,9e-05,11.80891]
[1776680730264,43.23,75330.08,9.2,0.13539,9e-05,11.82147]
[1776680732865,43.23,75330.08,9.2,0.13534,9e-05,11.81648]
[1776680733285,43.23,75339.3,9.2,0.1362,9e-05,11.86897]
[1776680734310,43.23,75339.3,9.2,0.1362,9e-05,11.86897]
[1776680738499,43.23,75333.94,9.2,0.13569,9e-05,11.83797]
[1776680741106,43.23,75332.93,9.2,0.13559,9e-05,11.83191]
[1776680741123,43.23,75332.93,9.2,0.13559,9e-05,11.83191]
[1776680742490,43.23,75334.01,9.2,0.13569,9e-05,11.83798]
[1776680743034,43.23,75334.98,9.2,0.13578,9e-05,11.84343]
[1776680743354,43.23,75339.49,9.2,0.1362,9e-05,11.86905]
[1776680743744,43.23,75339.49,9.2,0.1362,9e-05,11.86905]
[1776680744362,43.23,75339.67,9.2,0.13621,9e-05,11.87003]
[1776680744538,43.23,75339.67,9.2,0.13621,9e-05,11.87003]
[1776680745369,43.23,75346.01,9.2,0.1368,9e-05,11.9062]
[1776680746132,43.23,75346.01,9.2,0.1368,9e-05,11.9062]
[1776680746629,43.23,75352.01,9.2,0.13736,9e-05,11.94052]
[1776680746671,43.23,75352.01,9.2,0.13736,9e-05,11.94052]
[1776680746790,43.23,75352.01,9.2,0.13736,9e-05,11.94052]
[1776680747414,43.23,75364.46,9.2,0.13853,9e-05,12.01162]
[1776680749744,43.23,75365.31,9.2,0.13861,9e-05,12.01621]
[1776680751045,43.23,75365.45,9.2,0.13862,9e-05,12.01687]
[1776680752418,43.23,75365.42,9.2,0.13862,9e-05,12.01686]
[1776680753863,43.23,75365.42,9.2,0.13862,9e-05,12.01686]
[1776680754619,43.23,75365.42,9.2,0.13862,9e-05,12.01693]
[1776680755439,43.23,75355.53,9.2,0.13769,9e-05,11.96057]
[1776680755800,43.23,75355.53,9.2,0.13769,9e-05,11.96057]
[1776680758016,43.23,75356.77,9.2,0.13781,9e-05,11.96794]
[1776680758460,43.23,75356.42,9.2,0.13778,9e-05,11.96586]
[1776680763494,43.23,75352.36,9.2,0.13739,9e-05,11.94234]
[1776680764629,43.23,75353.35,9.2,0.13749,9e-05,11.94794]
[1776680770544,43.23,75350.83,9.2,0.13724,9e-05,11.93322]
[1776680776587,43.22,75351.35,9.2,0.13729,9e-05,11.9359]
[1776680782629,43.22,75351.39,9.2,0.13729,9e-05,11.93581]
[1776680788505,43.22,75350.99,9.2,0.13725,9e-05,11.93331]
[1776680792908,43.22,75350.99,9.2,0.1372,9e-05,11.92817]
[1776680793599,43.22,75350.0,9.2,0.1371,9e-05,11.92246]
[1776680794277,43.22,75350.0,9.2,0.1371,9e-05,11.92246]
[1776680794343,43.22,75350.0,9.2,0.1371,9e-05,11.92246]
[1776680794495,43.22,75350.0,9.2,0.1371,9e-05,11.92246]
[1776680795692,43.22,75344.91,9.2,0.13663,9e-05,11.89333]
[1776680797534,43.22,75344.31,9.2,0.13657,9e-05,11.8899]
[1776680798437,43.22,75343.95,9.2,0.13654,9e-05,11.88784]
[1776680799737,43.22,75337.94,9.2,0.13597,9e-05,11.85338]
[1776680799748,43.22,75337.41,9.2,0.13593,9e-05,11.8504]
[1776680801537,43.22,75337.41,9.2,0.13593,9e-05,11.8504]
[1776680802370,43.22,75336.93,9.2,0.13588,9e-05,11.84751]
[1776680806609,43.22,75335.91,9.2,0.13577,9e-05,11.84097]
[1776680807352,43.22,75335.91,9.2,0.13577,9e-05,11.84097]
[1776680808683,43.22,75335.91,9.2,0.13577,9e-05,11.84083]
[1776680808771,43.22,75335.91,9.2,0.13577,9e-05,11.84083]
[1776680808780,43.22,75335.91,9.2,0.13577,9e-05,11.84083]
[1776680811840,43.22,75333.29,9.2,0.13552,9e-05,11.82536]
[1776680814652,43.22,75333.83,9.2,0.13556,9e-05,11.82811]
[1776680820648,43.21,75333.72,9.2,0.13554,9e-05,11.82694]
[1776680822893,43.21,75334.33,9.2,0.13559,9e-05,11.83011]
[1776680823995,43.21,75335.66,9.2,0.13572,9e-05,11.83759]
[1776680828116,43.21,75341.28,9.2,0.13623,9e-05,11.86906]
[1776680832627,43.21,75333.63,9.2,0.13551,9e-05,11.8247]
[1776680837741,43.21,75330.23,9.2,0.13518,9e-05,11.80481]
[1776680843053,43.21,75329.05,9.2,0.13507,9e-05,11.79786]
[1776680848089,43.21,75327.39,9.2,0.13491,9e-05,11.78822]
[1776680849285,43.21,75327.39,9.2,0.13491,9e-05,11.78822]
[1776680854290,43.21,75325.76,9.2,0.13472,9e-05,11.774]
[1776680856628,43.21,75318.13,9.2,0.13401,9e-05,11.73057]
[1776680860112,43.21,75318.03,9.2,0.13401,9e-05,11.73016]
[1776680861055,43.21,75316.67,9.2,0.13388,9e-05,11.72253]
[1776680861180,43.21,75304.7,9.2,0.13278,9e-05,11.65443]
[1776680864279,43.21,75304.11,9.2,0.13273,9e-05,11.65093]
[1776680864321,43.21,75304.11,9.2,0.13273,9e-05,11.65093]
[1776680866320,43.21,75301.66,9.2,0.1325,9e-05,11.63686]
[1776680867708,43.21,75302.58,9.2,0.13258,9e-05,11.64192]
[1776680872803,43.21,75303.16,9.2,0.13263,9e-05,11.64503]
[1776680873391,43.21,75303.16,9.2,0.13263,9e-05,11.64503]
[1776680876659,43.2,75302.91,9.2,0.1326,9e-05,11.6433]
[1776680876705,43.2,75302.91,9.2,0.1326,9e-05,11.6433]
[1776680882328,43.2,75304.31,9.2,0.13272,9e-05,11.65079]
[1776680887363,43.2,75302.69,9.2,0.13257,9e-05,11.64124]
[1776680887795,43.2,75302.69,9.2,0.13257,9e-05,11.64124]
[1776680887914,43.2,75302.69,9.2,0.13257,9e-05,11.64124]
[1776680889243,43.2,75302.39,9.2,0.13254,9e-05,11.63946]
[1776680890093,43.2,75303.37,9.2,0.13263,9e-05,11.64497]
[1776680891043,43.2,75307.9,9.2,0.13304,9e-05,11.67066]
[1776680891391,43.2,75308.01,9.2,0.13305,9e-05,11.67122]
[1776680896425,43.2,75310.24,9.2,0.13327,9e-05,11.68444]
[1776680899733,43.2,75311.76,9.2,0.13341,9e-05,11.69328]
[1776680905489,43.21,75312.16,9.2,0.13346,9e-05,11.69615]
[1776680910524,43.21,75311.12,9.2,0.13337,9e-05,11.69065]
[1776680912655,43.21,75311.43,9.2,0.13335,9e-05,11.68764]
[1776680913206,43.21,75314.07,9.2,0.1336,9e-05,11.70285]
[1776680913533,43.21,75314.07,9.2,0.1336,9e-05,11.70285]
[1776680913548,43.21,75326.44,9.2,0.13474,9e-05,11.77329]
[1776680914481,43.21,75326.44,9.2,0.13474,9e-05,11.77329]
[1776680921045,43.21,75324.84,9.2,0.13459,9e-05,11.76414]
[1776680928654,43.21,75325.33,9.2,0.13463,9e-05,11.7669]
[1776680933689,43.21,75317.28,9.2,0.1339,9e-05,11.7213]
[1776680938725,43.21,75316.71,9.2,0.13385,9e-05,11.71836]
[1776680944549,43.21,75316.37,9.2,0.13382,9e-05,11.71676]
[1776680949803,43.21,75323.12,9.2,0.13445,9e-05,11.75534]
[1776680954838,43.21,75321.49,9.2,0.1343,9e-05,11.7461]
[1776680959873,43.21,75320.91,9.2,0.13425,9e-05,11.74287]
[1776680964937,43.21,75325.12,9.2,0.13463,9e-05,11.76686]
[1776680970639,43.21,75331.72,9.2,0.13524,9e-05,11.80429]
[1776680972248,43.21,75333.72,9.2,0.13542,9e-05,11.81552]
[1776680976590,43.21,75335.86,9.2,0.13557,9e-05,11.82242]
[1776680982056,43.21,75333.62,9.2,0.13535,9e-05,11.80876]
[1776680987092,43.2,75332.17,9.2,0.1352,9e-05,11.79989]
[1776680996156,43.2,75332.97,9.2,0.13526,9e-05,11.80347]
[1776681001191,43.2,75333.27,9.2,0.13528,9e-05,11.80459]
[1776681002237,43.2,75333.27,9.2,0.13528,9e-05,11.80459]
[1776681002635,43.2,75333.27,9.2,0.13528,9e-05,11.80459]
[1776681002721,43.2,75322.12,9.2,0.13425,9e-05,11.74093]
[1776681003448,43.2,75307.03,9.2,0.13286,9e-05,11.65501]
[1776681005477,43.2,75306.35,9.2,0.1328,9e-05,11.65124]
[1776681005627,43.2,75306.28,9.2,0.13279,9e-05,11.65093]
[1776681005844,43.2,75306.28,9.2,0.13279,9e-05,11.65093]
[1776681008820,43.2,75297.32,9.2,0.13197,9e-05,11.59976]
[1776681010865,43.2,75296.81,9.2,0.13192,9e-05,11.59676]
[1776681012962,43.2,75301.5,9.2,0.13235,9e-05,11.62329]
[1776681013634,43.2,75301.5,9.2,0.13235,9e-05,11.62329]
[1776681013700,43.2,75298.43,9.2,0.13206,9e-05,11.60547]
[1776681013992,43.2,75298.43,9.2,0.13206,9e-05,11.60547]
[1776681019263,43.19,75294.66,9.2,0.1317,9e-05,11.58298]
[1776681019403,43.19,75294.66,9.2,0.1317,9e-05,11.58298]
[1776681019570,43.19,75294.66,9.2,0.1317,9e-05,11.58298]
[1776681019669,43.19,75294.66,9.2,0.1317,9e-05,11.58298]
[1776681019705,43.19,75294.66,9.2,0.1317,9e-05,11.58298]
[1776681020280,43.19,75292.83,9.2,0.13153,9e-05,11.57232]
[1776681027394,43.19,75285.37,9.2,0.13082,9e-05,11.52836]
[1776681028416,43.19,75285.37,9.2,0.13082,9e-05,11.52836]
[1776681028754,43.19,75285.37,9.2,0.13082,9e-05,11.52836]
[1776681034443,43.18,75293.66,9.2,0.1315,9e-05,11.56885]
[1776681041492,43.18,75288.96,9.2,0.13105,9e-05,11.54051]
[1776681045381,43.18,75288.96,9.2,0.13105,9e-05,11.54051]
[1776681049231,43.17,75286.6,9.2,0.13081,9e-05,11.52552]
[1776681049729,43.17,75273.89,9.2,0.12966,9e-05,11.45318]
[1776681050215,43.17,75273.89,9.2,0.12966,9e-05,11.45318]
[1776681050417,43.17,75273.89,9.2,0.12966,9e-05,11.45318]
[1776681050538,43.17,75273.89,9.2,0.12966,9e-05,11.45318]
[1776681050613,43.17,75248.83,9.2,0.12741,9e-05,11.3111]
[1776681051218,43.17,75248.83,9.2,0.12741,9e-05,11.3111]
[1776681052728,43.17,75241.48,9.2,0.12675,9e-05,11.26921]
[1776681053045,43.17,75240.49,9.2,0.12666,9e-05,11.26352]
[1776681053260,43.17,75240.49,9.2,0.12666,9e-05,11.26352]
[1776681053422,43.17,75240.49,9.2,0.12666,9e-05,11.26352]
[1776681053428,43.17,75240.49,9.2,0.12666,9e-05,11.26352]
[1776681053579,43.17,75236.77,9.2,0.12633,9e-05,11.24243]
[1776681053957,43.17,75236.77,9.2,0.12633,9e-05,11.24243]
[1776681056203,43.17,75238.85,9.2,0.1265,9e-05,11.25361]
[1776681057233,43.17,75237.15,9.2,0.12635,9e-05,11.24373]
[1776681062263,43.17,75237.41,9.2,0.12635,9e-05,11.24395]
[1776681064077,43.16,75237.16,9.2,0.12632,9e-05,11.24201]
[1776681070189,43.16,75240.99,9.2,0.12664,9e-05,11.26223]
[1776681070726,43.16,75240.99,9.2,0.12664,9e-05,11.26223]
[1776681070816,43.16,75242.71,9.2,0.12678,9e-05,11.27139]
[1776681072963,43.16,75251.04,9.2,0.12752,9e-05,11.31828]
[1776681072981,43.16,75251.04,9.2,0.12752,9e-05,11.31828]
[1776681073729,43.16,75254.31,9.2,0.12781,9e-05,11.33664]
[1776681074194,43.16,75254.31,9.2,0.12781,9e-05,11.33664]
[1776681079501,43.16,75253.9,9.2,0.12778,9e-05,11.33471]
[1776681081038,43.16,75254.06,9.2,0.12779,9e-05,11.33578]
[1776681081785,43.16,75254.37,9.2,0.12782,9e-05,11.33762]
[1776681084903,43.16,75251.56,9.2,0.12756,9e-05,11.32123]
[1776681084984,43.16,75251.56,9.2,0.12756,9e-05,11.32123]
[1776681090849,43.16,75246.48,9.2,0.1271,9e-05,11.2917]
[1776681091676,43.16,75246.48,9.2,0.1271,9e-05,11.2917]
[1776681091856,43.15,75246.15,9.2,0.12702,9e-05,11.28488]
[1776681092245,43.15,75246.15,9.2,0.12702,9e-05,11.28488]
[1776681092732,43.15,75246.15,9.2,0.12702,9e-05,11.28488]
[1776681093687,43.15,75245.55,9.2,0.12696,9e-05,11.28115]
[1776681093788,43.15,75245.55,9.2,0.12696,9e-05,11.28082]
[1776681094607,43.15,75245.55,9.2,0.12696,9e-05,11.28082]
[1776681094632,43.15,75246.3,9.2,0.12702,9e-05,11.28496]
[1776681098038,43.15,75245.18,9.2,0.12691,9e-05,11.27765]
[1776681098260,43.15,75245.21,9.2,0.12691,9e-05,11.2775]
[1776681103940,43.15,75245.33,9.2,0.12691,9e-05,11.27767]
[1776681108974,43.15,75247.04,9.2,0.12705,9e-05,11.28698]
[1776681114009,43.14,75249.48,9.2,0.12726,9e-05,11.30028]
[1776681118450,43.14,75248.85,9.2,0.1272,9e-05,11.29643]
[1776681123708,43.14,75248.05,9.2,0.12713,9e-05,11.29158]
[1776681125961,43.14,75246.72,9.2,0.127,9e-05,11.28379]
[1776681126095,43.14,75235.4,9.2,0.126,9e-05,11.21979]
[1776681127378,43.14,75235.4,9.2,0.126,9e-05,11.21979]
[1776681127650,43.14,75234.91,9.2,0.12596,9e-05,11.21706]
[1776681133146,43.14,75231.06,9.2,0.1256,9e-05,11.1942]
[1776681139188,43.14,75233.15,9.2,0.12576,9e-05,11.20498]
[1776681143168,43.13,75228.95,9.2,0.12539,9e-05,11.1808]
[1776681148494,43.13,75227.72,9.2,0.12527,9e-05,11.17326]
[1776681148548,43.13,75227.72,9.2,0.12527,9e-05,11.17326]
[1776681148554,43.13,75227.72,9.2,0.12527,9e-05,11.17326]
[1776681148579,43.13,75227.72,9.2,0.12527,9e-05,11.17326]
[1776681152323,43.13,75229.11,9.2,0.12534,9e-05,11.17579]
[1776681152374,43.13,75229.11,9.2,0.12534,9e-05,11.17579]
[1776681152683,43.13,75229.11,9.2,0.12534,9e-05,11.17579]
[1776681153544,43.13,75225.02,9.2,0.12498,9e-05,11.15261]
[1776681153555,43.13,75225.02,9.2,0.12498,9e-05,11.15261]
[1776681153671,43.13,75225.02,9.2,0.12498,9e-05,11.15261]
[1776681153682,43.13,75214.21,9.2,0.12402,9e-05,11.09162]
[1776681159328,43.13,75219.61,9.2,0.1245,9e-05,11.12184]
[1776681160697,43.13,75219.61,9.2,0.1245,9e-05,11.12184]
[1776681167390,43.13,75218.59,9.2,0.1244,9e-05,11.11569]
[1776681168702,43.13,75218.59,9.2,0.1244,9e-05,11.11569]
[1776681171799,43.13,75218.23,9.2,0.12437,9e-05,11.11351]
[1776681174241,43.13,75216.19,9.2,0.12418,9e-05,11.10191]
[1776681176401,43.13,75215.94,9.2,0.12416,9e-05,11.10043]
[1776681178368,43.13,75215.94,9.2,0.12416,9e-05,11.10039]
[1776681180523,43.13,75215.94,9.2,0.12416,9e-05,11.10032]
[1776681182033,43.13,75216.11,9.2,0.12417,9e-05,11.1012]
[1776681182798,43.13,75216.11,9.2,0.12417,9e-05,11.1012]
[1776681190552,43.13,75216.11,9.2,0.12417,9e-05,11.10072]
[1776681193150,43.13,75215.7,9.2,0.12413,9e-05,11.0983]
[1776681201629,43.12,75218.17,9.2,0.12433,9e-05,11.11157]
[1776681203894,43.12,75218.34,9.2,0.12435,9e-05,11.11245]
[1776681203900,43.12,75218.34,9.2,0.12435,9e-05,11.11245]
[1776681204583,43.12,75218.34,9.2,0.12435,9e-05,11.11245]
[1776681205600,43.12,75218.34,9.2,0.12435,9e-05,11.11229]
[1776681207264,43.12,75218.48,9.2,0.12436,9e-05,11.113]
[1776681207672,43.12,75228.11,9.2,0.1252,9e-05,11.16713]
[1776681214846,43.12,75226.86,9.2,0.12504,9e-05,11.15465]
[1776681215510,43.12,75226.86,9.2,0.12503,9e-05,11.15422]
[1776681216173,43.12,75232.47,9.2,0.12552,9e-05,11.18574]
[1776681221184,43.12,75238.09,9.2,0.12601,9e-05,11.21662]
[1776681226807,43.11,75233.83,9.2,0.12561,9e-05,11.19107]
[1776681227326,43.11,75233.83,9.2,0.12561,9e-05,11.19107]
[1776681230835,43.11,75221.92,9.2,0.12455,9e-05,11.12325]
[1776681232902,43.11,75221.89,9.2,0.12454,9e-05,11.12299]
[1776681234571,43.11,75218.61,9.2,0.12425,9e-05,11.10432]
[1776681237275,43.11,75218.32,9.2,0.12422,9e-05,11.10249]
[1776681239362,43.11,75218.59,9.2,0.12424,9e-05,11.10395]
[1776681242481,43.11,75216.4,9.2,0.12405,9e-05,11.09137]
[1776681247954,43.11,75216.05,9.2,0.12401,9e-05,11.0891]
[1776681251275,43.11,75219.19,9.2,0.12429,9e-05,11.10665]
[1776681251353,43.11,75219.19,9.2,0.12429,9e-05,11.10665]
[1776681257019,43.11,75223.74,9.2,0.12468,9e-05,11.13172]
[1776681262055,43.1,75223.41,9.2,0.12464,9e-05,11.12935]
[1776681263226,43.1,75223.41,9.2,0.12464,9e-05,11.12935]
[1776681263274,43.1,75223.41,9.2,0.12464,9e-05,11.12935]
[1776681263793,43.1,75223.41,9.2,0.12464,9e-05,11.12935]
[1776681264070,43.1,75212.85,9.2,0.12371,9e-05,11.06965]
[1776681266700,43.1,75210.69,9.2,0.12352,9e-05,11.05739]
[1776681266702,43.1,75210.69,9.2,0.12352,9e-05,11.05739]
[1776681266703,43.1,75210.69,9.2,0.12352,9e-05,11.05739]
[1776681269478,43.1,75219.65,9.2,0.1243,9e-05,11.10785]
[1776681272455,43.1,75214.96,9.2,0.12384,9e-05,11.07637]
[1776681277817,43.1,75212.7,9.2,0.12365,9e-05,11.06358]
[1776681282007,43.1,75214.96,9.2,0.12384,9e-05,11.07625]
[1776681287535,43.1,75213.99,9.2,0.12375,9e-05,11.07058]
[1776681287576,43.1,75213.99,9.2,0.12375,9e-05,11.07058]
[1776681287616,43.1,75213.99,9.2,0.12375,9e-05,11.07058]
[1776681287640,43.1,75213.99,9.2,0.12375,9e-05,11.07058]
[1776681287894,43.1,75213.99,9.2,0.12375,9e-05,11.07058]
[1776681292930,43.1,75203.51,9.2,0.12284,9e-05,11.0117]
[1776681295410,43.1,75204.27,9.2,0.12291,9e-05,11.01615]
[1776681296433,43.1,75204.32,9.2,0.12292,9e-05,11.01654]
[1776681301669,43.1,75203.5,9.2,0.12285,9e-05,11.01219]
[1776681307371,43.11,75199.57,9.2,0.12251,9e-05,10.99063]
[1776681313413,43.11,75202.99,9.2,0.12282,9e-05,11.01022]
[1776681319458,43.11,75209.24,9.2,0.12336,9e-05,11.04547]
[1776681326507,43.11,75209.24,9.2,0.12336,9e-05,11.04542]
[1776681332824,43.11,75209.6,9.2,0.1234,9e-05,11.04744]
[1776681333702,43.11,75209.56,9.2,0.12335,9e-05,11.04235]
[1776681339598,43.11,75207.75,9.2,0.12319,9e-05,11.03211]
[1776681340387,43.11,75207.75,9.2,0.12319,9e-05,11.03211]
[1776681340605,43.11,75201.27,9.2,0.12262,9e-05,10.99568]
[1776681343485,43.11,75198.74,9.2,0.1224,9e-05,10.98109]
[1776681343630,43.11,75195.97,9.2,0.12215,9e-05,10.96535]
[1776681344974,43.11,75195.97,9.2,0.12215,9e-05,10.96535]
[1776681347691,43.1,75191.64,9.2,0.12176,9e-05,10.93995]
[1776681348187,43.1,75186.92,9.2,0.12135,9e-05,10.91312]
[1776681349355,43.1,75186.08,9.2,0.12127,9e-05,10.9081]
[1776681350653,43.1,75185.85,9.2,0.12125,9e-05,10.90652]
[1776681350706,43.1,75185.85,9.2,0.12125,9e-05,10.90652]
[1776681351198,43.1,75188.44,9.2,0.12146,9e-05,10.92076]
[1776681357728,43.09,75178.64,9.2,0.12059,9e-05,10.86392]
[1776681362973,43.09,75181.52,9.2,0.12082,9e-05,10.879]
[1776681363108,43.09,75181.52,9.2,0.12082,9e-05,10.879]
[1776681363077,43.09,75187.48,9.2,0.12133,9e-05,10.91215]
[1776681363288,43.09,75187.48,9.2,0.12133,9e-05,10.91215]
[1776681364050,43.09,75187.48,9.2,0.12133,9e-05,10.91215]
[1776681363772,43.09,75203.48,9.2,0.12272,9e-05,11.00194]
[1776681364348,43.09,75203.48,9.2,0.12272,9e-05,11.00194]
[1776681364392,43.09,75203.48,9.2,0.12272,9e-05,11.00194]
[1776681364478,43.09,75203.48,9.2,0.12272,9e-05,11.00194]
[1776681364481,43.09,75203.48,9.2,0.12272,9e-05,11.00194]
[1776681365102,43.09,75207.18,9.2,0.12304,9e-05,11.02253]
[1776681370821,43.09,75205.5,9.2,0.12289,9e-05,11.01308]
[1776681374631,43.09,75205.18,9.2,0.12286,9e-05,11.01133]
[1776681381020,43.09,75208.59,9.2,0.12316,9e-05,11.03063]
[1776681382492,43.09,75207.93,9.2,0.1231,9e-05,11.02688]
[1776681383825,43.09,75212.19,9.2,0.12348,9e-05,11.05085]
[1776681384733,43.09,75214.91,9.2,0.12371,9e-05,11.06612]
[1776681386636,43.09,75216.88,9.2,0.12388,9e-05,11.07715]
[1776681390568,43.09,75218.87,9.2,0.12405,9e-05,11.08795]
[1776681391466,43.09,75219.05,9.2,0.12402,9e-05,11.08405]
[1776681392312,43.09,75219.08,9.2,0.12402,9e-05,11.08414]
[1776681393105,43.09,75219.08,9.2,0.12402,9e-05,11.08414]
[1776681393394,43.09,75219.31,9.2,0.12404,9e-05,11.08535]
[1776681393993,43.09,75219.31,9.2,0.12404,9e-05,11.08535]
[1776681399191,43.09,75212.98,9.2,0.12348,9e-05,11.04939]
[1776681405126,43.09,75212.73,9.2,0.12346,9e-05,11.04783]
[1776681405781,43.09,75212.66,9.2,0.12345,9e-05,11.0474]
[1776681408457,43.08,75212.55,9.2,0.12344,9e-05,11.0467]
[1776681414622,43.08,75212.55,9.2,0.12344,9e-05,11.04652]
[1776681420167,43.08,75212.9,9.2,0.12346,9e-05,11.04796]
[1776681420720,43.08,75212.9,9.2,0.12346,9e-05,11.04796]
[1776681420736,43.08,75212.9,9.2,0.12346,9e-05,11.04796]
[1776681426209,43.08,75200.94,9.2,0.12241,9e-05,10.9805]
[1776681428084,43.08,75200.22,9.2,0.12235,9e-05,10.97645]
[1776681430394,43.08,75200.48,9.2,0.12238,9e-05,10.97796]
[1776681430494,43.08,75200.18,9.2,0.12235,9e-05,10.97632]
[1776681432086,43.08,75200.18,9.2,0.12235,9e-05,10.97632]
[1776681437285,43.08,75195.47,9.2,0.12192,9e-05,10.94852]
[1776681438752,43.08,75195.47,9.2,0.12192,9e-05,10.94852]
[1776681439215,43.08,75195.47,9.2,0.12192,9e-05,10.94852]
[1776681443725,43.08,75192.05,9.2,0.12161,9e-05,10.92844]
[1776681446845,43.08,75191.9,9.2,0.12159,9e-05,10.9271]
[1776681452730,43.07,75193.22,9.2,0.12164,9e-05,10.92861]
[1776681453842,43.07,75192.79,9.2,0.1216,9e-05,10.92601]
[1776681453934,43.07,75192.79,9.2,0.1216,9e-05,10.92601]
[1776681458460,43.07,75188.86,9.2,0.12125,9e-05,10.90325]
[1776681459497,43.07,75188.99,9.2,0.12126,9e-05,10.90385]
[1776681459567,43.07,75188.99,9.2,0.12126,9e-05,10.90385]
[1776681459950,43.07,75189.85,9.2,0.12133,9e-05,10.90855]
[1776681460448,43.07,75200.4,9.2,0.12225,9e-05,10.96794]
[1776681461497,43.07,75200.4,9.2,0.12225,9e-05,10.96794]
[1776681465613,43.07,75201.56,9.2,0.12235,9e-05,10.97458]
[1776681467208,43.07,75201.59,9.2,0.12235,9e-05,10.97481]
[1776681471803,43.07,75207.08,9.2,0.12283,9e-05,11.00574]
[1776681477847,43.07,75203.39,9.2,0.12251,9e-05,10.98507]
[1776681483804,43.07,75203.74,9.2,0.12255,9e-05,10.98721]
[1776681483859,43.07,75203.74,9.2,0.12255,9e-05,10.98721]
[1776681484895,43.07,75203.44,9.2,0.12252,9e-05,10.98556]
[1776681484996,43.07,75190.39,9.2,0.12139,9e-05,10.91226]
[1776681489495,43.07,75190.81,9.2,0.12143,9e-05,10.91504]
[1776681489652,43.07,75190.83,9.2,0.12144,9e-05,10.91542]
[1776681492459,43.07,75192.09,9.2,0.12154,9e-05,10.92227]
[1776681498715,43.07,75195.54,9.2,0.12183,9e-05,10.94071]
[1776681503750,43.07,75195.75,9.2,0.12183,9e-05,10.94119]
[1776681508785,43.07,75195.36,9.2,0.12179,9e-05,10.93837]
[1776681510829,43.07,75195.4,9.2,0.12179,9e-05,10.93847]
[1776681511806,43.06,75207.18,9.2,0.12277,9e-05,10.99966]
[1776681513294,43.06,75207.18,9.2,0.12277,9e-05,10.99966]
[1776681516480,43.06,75207.49,9.2,0.12278,9e-05,11.00056]
[1776681516841,43.06,75208.59,9.2,0.12288,9e-05,11.00654]
[1776681518277,43.06,75208.59,9.2,0.12288,9e-05,11.00654]
[1776681519266,43.06,75210.43,9.2,0.12304,9e-05,11.01694]
[1776681528174,43.06,75210.13,9.2,0.12301,9e-05,11.01534]
[1776681528496,43.06,75210.13,9.2,0.12301,9e-05,11.01547]
[1776681528924,43.06,75197.27,9.2,0.12189,9e-05,10.94315]
[1776681529494,43.06,75197.27,9.2,0.12189,9e-05,10.94315]
[1776681529932,43.06,75193.93,9.2,0.12161,9e-05,10.92451]
[1776681534967,43.06,75197.79,9.2,0.12193,9e-05,10.94558]
[1776681541009,43.06,75198.71,9.2,0.122,9e-05,10.94992]
[1776681543686,43.06,75202.24,9.2,0.1223,9e-05,10.96947]
[1776681544480,43.06,75208.22,9.2,0.12282,9e-05,11.00294]
[1776681545040,43.06,75210.09,9.2,0.12298,9e-05,11.01325]
[1776681551055,43.06,75209.99,9.2,0.12297,9e-05,11.01272]
[1776681552246,43.06,75210.28,9.2,0.123,9e-05,11.01442]
[1776681558131,43.06,75209.31,9.2,0.12291,9e-05,11.00909]
[1776681563166,43.06,75208.97,9.2,0.12289,9e-05,11.00727]
[1776681569208,43.06,75209.05,9.2,0.12289,9e-05,11.00778]
[1776681573459,43.06,75202.93,9.2,0.12232,9e-05,10.96864]
[1776681573885,43.06,75202.93,9.2,0.12232,9e-05,10.96864]
[1776681573909,43.06,75202.93,9.2,0.12232,9e-05,10.96864]
[1776681577000,43.06,75202.69,9.2,0.1223,9e-05,10.96746]
[1776681581120,43.06,75202.06,9.2,0.12225,9e-05,10.96417]
[1776681586331,43.06,75202.33,9.2,0.12228,9e-05,10.96614]
[1776681591365,43.06,75207.7,9.2,0.12275,9e-05,10.9967]
[1776681592691,43.06,75211.34,9.2,0.12307,9e-05,11.01724]
[1776681598414,43.06,75216.61,9.2,0.12353,9e-05,11.04682]
[1776681604455,43.06,75222.13,9.2,0.12401,9e-05,11.07759]
[1776681611297,43.06,75221.75,9.2,0.12397,9e-05,11.07507]
[1776681612276,43.06,75221.75,9.2,0.12397,9e-05,11.07495]
[1776681612497,43.06,75217.53,9.2,0.1236,9e-05,11.0511]
[1776681613369,43.06,75217.53,9.2,0.1236,9e-05,11.0511]
[1776681615589,43.06,75205.11,9.2,0.12251,9e-05,10.98117]
[1776681619493,43.06,75201.33,9.2,0.12219,9e-05,10.96014]
[1776681623333,43.06,75200.44,9.2,0.12211,9e-05,10.9554]
[1776681631701,43.06,75200.38,9.2,0.12208,9e-05,10.95102]
[1776681637743,43.06,75198.28,9.2,0.1219,9e-05,10.93968]
[1776681642778,43.07,75199.61,9.2,0.12202,9e-05,10.94756]
[1776681643583,43.07,75199.61,9.2,0.12202,9e-05,10.94756]
[1776681648820,43.07,75203.83,9.2,0.12239,9e-05,10.97147]
[1776681653855,43.07,75202.77,9.2,0.1223,9e-05,10.9656]
[1776681659897,43.07,75203.33,9.2,0.12235,9e-05,10.96888]
[1776681661179,43.07,75203.33,9.2,0.12235,9e-05,10.96888]
[1776681661911,43.07,75214.17,9.2,0.1233,9e-05,11.02992]
[1776681669817,43.07,75220.69,9.2,0.12387,9e-05,11.06647]
[1776681671195,43.06,75220.69,9.2,0.12386,9e-05,11.06583]
[1776681672474,43.06,75210.62,9.2,0.12297,9e-05,11.00896]
[1776681673579,43.06,75209.71,9.2,0.12289,9e-05,11.00383]
[1776681679031,43.06,75202.81,9.2,0.12229,9e-05,10.96499]
[1776681679493,43.06,75202.81,9.2,0.12229,9e-05,10.96499]
[1776681681015,43.06,75201.69,9.2,0.1222,9e-05,10.95873]
[1776681686086,43.06,75201.23,9.2,0.12216,9e-05,10.95642]
[1776681689492,43.07,75201.36,9.2,0.12217,9e-05,10.95739]
[1776681698164,43.07,75204.04,9.2,0.12237,9e-05,10.9681]
[1776681703199,43.07,75203.22,9.2,0.1223,9e-05,10.9636]
[1776681708244,43.07,75201.02,9.2,0.12211,9e-05,10.95143]
[1776681709491,43.07,75201.02,9.2,0.12211,9e-05,10.95143]
[1776681709508,43.07,75201.02,9.2,0.12211,9e-05,10.95143]
[1776681718314,43.07,75199.03,9.2,0.12195,9e-05,10.94074]
[1776681723349,43.07,75201.36,9.2,0.12215,9e-05,10.95412]
[1776681728383,43.07,75198.21,9.2,0.12189,9e-05,10.9367]
[1776681733420,43.07,75202.6,9.2,0.12227,9e-05,10.96169]
[1776681733580,43.07,75202.6,9.2,0.12227,9e-05,10.96169]
[1776681740474,43.07,75202.68,9.2,0.12228,9e-05,10.96232]
[1776681745509,43.07,75202.85,9.2,0.1223,9e-05,10.96342]
[1776681750543,43.07,75203.56,9.2,0.12236,9e-05,10.9676]
[1776681755582,43.07,75203.59,9.2,0.12233,9e-05,10.96322]
[1776681755791,43.07,75203.59,9.2,0.12233,9e-05,10.96322]
[1776681761625,43.07,75205.99,9.2,0.12254,9e-05,10.97698]
[1776681764983,43.07,75204.49,9.2,0.12241,9e-05,10.96869]
[1776681765729,43.07,75202.44,9.2,0.12223,9e-05,10.95724]
[1776681766428,43.07,75202.44,9.2,0.12223,9e-05,10.95724]
[1776681768570,43.07,75201.93,9.2,0.12219,9e-05,10.95446]
[1776681769490,43.08,75201.93,9.2,0.12219,9e-05,10.95464]
[1776681772467,43.08,75200.07,9.2,0.12204,9e-05,10.94449]
[1776681778744,43.08,75199.43,9.2,0.12199,9e-05,10.94175]
[1776681783779,43.08,75199.8,9.2,0.12203,9e-05,10.94435]
[1776681786984,43.08,75199.5,9.2,0.12201,9e-05,10.94285]
[1776681787221,43.08,75199.5,9.2,0.12201,9e-05,10.94285]
[1776681787235,43.08,75199.5,9.2,0.12201,9e-05,10.94285]
[1776681787273,43.08,75199.5,9.2,0.12201,9e-05,10.94285]
[1776681787324,43.08,75199.5,9.2,0.12201,9e-05,10.94295]
[1776681787870,43.08,75199.5,9.2,0.12201,9e-05,10.94295]
[1776681787964,43.08,75199.46,9.2,0.12202,9e-05,10.94305]
[1776681789491,43.08,75199.46,9.2,0.12202,9e-05,10.94305]
[1776681790343,43.08,75199.46,9.2,0.12202,9e-05,10.94314]
[1776681795863,43.08,75201.81,9.2,0.12223,9e-05,10.95679]
[1776681800897,43.08,75201.99,9.2,0.12225,9e-05,10.95805]
[1776681805933,43.08,75202.94,9.2,0.12233,9e-05,10.9636]
[1776681811319,43.08,75203.52,9.2,0.12239,9e-05,10.96696]
[1776681817010,43.09,75204.24,9.2,0.12241,9e-05,10.96638]
[1776681818086,43.09,75204.24,9.2,0.12241,9e-05,10.96638]
[1776681818136,43.09,75204.24,9.2,0.12241,9e-05,10.96638]
[1776681820435,43.09,75202.59,9.2,0.12226,9e-05,10.95721]
[1776681824717,43.09,75201.42,9.2,0.12217,9e-05,10.95095]
[1776681829489,43.09,75201.38,9.2,0.12217,9e-05,10.95084]
[1776681829767,43.09,75201.38,9.2,0.12217,9e-05,10.95102]
[1776681832324,43.09,75203.62,9.2,0.12237,9e-05,10.96372]
[1776681838451,43.09,75205.18,9.2,0.12251,9e-05,10.97271]
[1776681841465,43.09,75208.75,9.2,0.12282,9e-05,10.99288]
[1776681847219,43.09,75206.93,9.2,0.12266,9e-05,10.98283]
[1776681852247,43.09,75208.38,9.2,0.12279,9e-05,10.99114]
[1776681857289,43.09,75209.29,9.2,0.12287,9e-05,10.99637]
[1776681860795,43.09,75205.71,9.2,0.12256,9e-05,10.97629]
[1776681865224,43.09,75205.74,9.2,0.12257,9e-05,10.97659]
[1776681866084,43.09,75204.5,9.2,0.12246,9e-05,10.96965]
[1776681867965,43.09,75204.5,9.2,0.12246,9e-05,10.96969]
[1776681873401,43.09,75204.28,9.2,0.1224,9e-05,10.96393]
[1776681878437,43.09,75207.52,9.2,0.12269,9e-05,10.98233]
[1776681879496,43.09,75207.52,9.2,0.12269,9e-05,10.98233]
[1776681879638,43.09,75207.52,9.2,0.12269,9e-05,10.98233]
[1776681886492,43.09,75206.49,9.2,0.1226,9e-05,10.97671]
[1776681889489,43.09,75206.41,9.2,0.12259,9e-05,10.97629]
[1776681892464,43.09,75205.44,9.2,0.12251,9e-05,10.97098]
[1776681898577,43.09,75204.53,9.2,0.12244,9e-05,10.96619]
[1776681899490,43.09,75204.53,9.2,0.12244,9e-05,10.96619]
[1776681905127,43.1,75204.48,9.2,0.12244,9e-05,10.96628]
[1776681909488,43.1,75205.19,9.2,0.1225,9e-05,10.97044]
[1776681916309,43.1,75205.19,9.2,0.12251,9e-05,10.97074]
[1776681919492,43.1,75207.98,9.2,0.12275,9e-05,10.98666]
[1776681924760,43.1,75207.86,9.2,0.12274,9e-05,10.98612]
[1776681930384,43.1,75208.89,9.2,0.12284,9e-05,10.99202]
[1776681932279,43.1,75209.16,9.2,0.12282,9e-05,10.98874]
[1776681940875,43.1,75214.98,9.2,0.12332,9e-05,11.02136]
[1776681946916,43.1,75212.63,9.2,0.12312,9e-05,11.00815]
[1776681948285,43.1,75212.63,9.2,0.12312,9e-05,11.00815]
[1776681948383,43.1,75211.95,9.2,0.12306,9e-05,11.00436]
[1776681949688,43.1,75211.95,9.2,0.12306,9e-05,11.00436]
[1776681949735,43.1,75211.23,9.2,0.123,9e-05,11.00057]
[1776681949810,43.1,75211.23,9.2,0.123,9e-05,11.00057]
[1776681950672,43.1,75211.23,9.2,0.123,9e-05,11.00057]
[1776681951729,43.1,75207.23,9.2,0.12265,9e-05,10.97811]
[1776681956986,43.1,75203.52,9.2,0.12234,9e-05,10.95792]
[1776681957962,43.1,75203.52,9.2,0.12234,9e-05,10.95792]
[1776681960264,43.1,75203.43,9.2,0.12233,9e-05,10.95751]
[1776681967057,43.1,75202.44,9.2,0.12226,9e-05,10.9528]
[1776681972092,43.1,75202.44,9.2,0.12227,9e-05,10.95325]
[1776681978134,43.11,75204.28,9.2,0.12243,9e-05,10.96406]
[1776681984175,43.11,75204.24,9.2,0.12244,9e-05,10.96427]
[1776681989211,43.11,75201.31,9.2,0.12219,9e-05,10.94823]
[1776681994245,43.11,75201.31,9.2,0.12215,9e-05,10.94394]
[1776681996497,43.11,75201.17,9.2,0.12214,9e-05,10.94326]
[1776681996504,43.11,75201.17,9.2,0.12214,9e-05,10.94326]
[1776682001644,43.11,75203.09,9.2,0.12232,9e-05,10.95459]
[1776682001676,43.11,75203.09,9.2,0.12232,9e-05,10.95459]
[1776682002289,43.11,75203.09,9.2,0.12232,9e-05,10.95469]
[1776682002301,43.11,75207.99,9.2,0.12275,9e-05,10.98232]
[1776682005717,43.11,75212.6,9.2,0.12316,9e-05,11.00883]
[1776682005725,43.11,75212.6,9.2,0.12316,9e-05,11.00883]
[1776682005817,43.11,75213.0,9.2,0.1232,9e-05,11.01134]
[1776682011365,43.12,75214.23,9.2,0.12335,9e-05,11.02122]
[1776682011934,43.12,75214.23,9.2,0.12335,9e-05,11.02122]
[1776682011940,43.12,75214.23,9.2,0.12335,9e-05,11.02122]
[1776682012031,43.12,75214.23,9.2,0.12336,9e-05,11.0217]
[1776682018116,43.13,75214.16,9.2,0.12336,9e-05,11.02178]
[1776682021387,43.13,75213.98,9.2,0.12337,9e-05,11.02192]
[1776682021478,43.13,75213.98,9.2,0.12337,9e-05,11.02192]
[1776682027477,43.13,75211.67,9.2,0.12319,9e-05,11.01078]
[1776682032512,43.14,75215.43,9.2,0.12354,9e-05,11.03307]
[1776682034616,43.14,75215.43,9.2,0.12354,9e-05,11.03307]
[1776682039167,43.14,75219.36,9.2,0.1239,9e-05,11.05632]
[1776682039561,43.14,75220.51,9.2,0.12401,9e-05,11.06297]
[1776682044597,43.15,75220.66,9.2,0.12405,9e-05,11.06592]
[1776682049632,43.15,75215.24,9.2,0.12361,9e-05,11.03765]
[1776682054667,43.16,75214.32,9.2,0.12353,9e-05,11.03001]
[1776682060709,43.17,75215.06,9.2,0.12364,9e-05,11.03706]
[1776682065744,43.18,75215.76,9.2,0.12374,9e-05,11.04337]
[1776682070780,43.18,75217.4,9.2,0.12392,9e-05,11.05492]
[1776682075815,43.19,75218.1,9.2,0.12402,9e-05,11.0611]
[1776682075938,43.19,75218.1,9.2,0.12402,9e-05,11.0611]
[1776682081519,43.19,75215.68,9.2,0.12384,9e-05,11.04969]
[1776682087071,43.2,75213.98,9.2,0.12372,9e-05,11.04194]
[1776682087357,43.2,75213.98,9.2,0.12372,9e-05,11.04194]
[1776682087370,43.2,75213.98,9.2,0.12372,9e-05,11.04194]
[1776682087393,43.2,75213.98,9.2,0.12372,9e-05,11.04194]
[1776682087901,43.2,75213.65,9.2,0.12371,9e-05,11.04147]
[1776682092936,43.21,75213.28,9.2,0.1237,9e-05,11.04049]
[1776682095344,43.21,75213.21,9.2,0.12369,9e-05,11.04031]
[1776682095700,43.21,75213.21,9.2,0.12369,9e-05,11.04031]
[1776682096454,43.21,75213.0,9.2,0.12368,9e-05,11.03958]
[1776682096506,43.21,75203.64,9.2,0.12287,9e-05,10.98726]
[1776682097415,43.21,75203.64,9.2,0.12287,9e-05,10.98726]
[1776682097431,43.21,75200.91,9.2,0.12264,9e-05,10.97225]
[1776682099486,43.21,75199.78,9.2,0.12254,9e-05,10.966]
[1776682105404,43.21,75199.26,9.2,0.1225,9e-05,10.96354]
[1776682111062,43.21,75194.95,9.2,0.1221,9e-05,10.93534]
[1776682116097,43.22,75194.65,9.2,0.12208,9e-05,10.93421]
[1776682118173,43.22,75194.58,9.2,0.12207,9e-05,10.93392]
[1776682121142,43.22,75191.4,9.2,0.1218,9e-05,10.91643]
[1776682125371,43.22,75189.18,9.2,0.12162,9e-05,10.90453]
[1776682131203,43.22,75189.93,9.2,0.1217,9e-05,10.90963]
[1776682139259,43.22,75190.03,9.2,0.12172,9e-05,10.91111]
[1776682144294,43.22,75189.04,9.2,0.12164,9e-05,10.90612]
[1776682149485,43.23,75185.96,9.2,0.12138,9e-05,10.88926]
[1776682155371,43.23,75180.53,9.2,0.12093,9e-05,10.86005]
[1776682160405,43.23,75181.16,9.2,0.121,9e-05,10.86431]
[1776682162945,43.23,75181.02,9.2,0.12099,9e-05,10.86367]
[1776682164492,43.23,75188.85,9.2,0.12167,9e-05,10.90772]
[1776682165441,43.23,75201.42,9.2,0.12276,9e-05,10.97831]
[1776682168567,43.23,75198.7,9.2,0.12253,9e-05,10.96308]
[1776682170487,43.23,75198.77,9.2,0.12253,9e-05,10.96352]
[1776682172159,43.23,75198.48,9.2,0.12247,9e-05,10.95712]
[1776682172550,43.23,75198.48,9.2,0.12247,9e-05,10.95712]
[1776682172793,43.23,75181.73,9.2,0.12102,9e-05,10.86341]
[1776682177311,43.24,75176.61,9.2,0.12059,9e-05,10.83557]
[1776682181288,43.24,75175.8,9.2,0.12053,9e-05,10.8319]
[1776682187311,43.24,75172.96,9.2,0.12031,9e-05,10.81738]
[1776682188239,43.24,75164.68,9.2,0.1196,9e-05,10.77143]
[1776682188602,43.24,75160.42,9.2,0.11924,9e-05,10.748]
[1776682190985,43.24,75145.25,9.2,0.11796,8e-05,10.6638]
[1776682196161,43.25,75145.41,9.2,0.11799,8e-05,10.66581]
[1776682200750,43.25,75145.29,9.2,0.11799,8e-05,10.6661]
[1776682200862,43.25,75145.29,9.2,0.11799,8e-05,10.6661]
[1776682201011,43.25,75151.45,9.2,0.11852,8e-05,10.7006]
[1776682201441,43.25,75151.45,9.2,0.11852,8e-05,10.7006]
[1776682201697,43.25,75162.37,9.2,0.11946,9e-05,10.76184]
[1776682202239,43.25,75162.37,9.2,0.11946,9e-05,10.76184]
[1776682203032,43.25,75162.37,9.2,0.11946,9e-05,10.76184]
[1776682203511,43.25,75161.09,9.2,0.11935,9e-05,10.75482]
[1776682208745,43.25,75159.33,9.2,0.11922,9e-05,10.74609]
[1776682213780,43.26,75159.88,9.2,0.11927,9e-05,10.74986]
[1776682220057,43.26,75159.22,9.2,0.11922,9e-05,10.74662]
[1776682220830,43.26,75168.52,9.2,0.12003,9e-05,10.7991]
[1776682225092,43.26,75166.28,9.2,0.11984,9e-05,10.78703]
[1776682225876,43.26,75166.28,9.2,0.11984,9e-05,10.78703]
[1776682232210,43.26,75159.53,9.2,0.11928,9e-05,10.7503]
[1776682237952,43.27,75166.12,9.2,0.11982,9e-05,10.78345]
[1776682241439,43.27,75165.27,9.2,0.11975,9e-05,10.7791]
[1776682244502,43.27,75163.43,9.2,0.1196,9e-05,10.76926]
[1776682250044,43.27,75160.6,9.2,0.11938,9e-05,10.75444]
[1776682251080,43.27,75160.6,9.2,0.11938,9e-05,10.75444]
[1776682251355,43.27,75161.85,9.2,0.11949,9e-05,10.76158]
[1776682252059,43.27,75171.44,9.2,0.12031,9e-05,10.8152]
[1776682258102,43.28,75169.23,9.2,0.12015,9e-05,10.80496]
[1776682263137,43.28,75168.23,9.2,0.12009,9e-05,10.80103]
[1776682264617,43.28,75168.23,9.2,0.12009,9e-05,10.80103]
[1776682270186,43.29,75165.12,9.2,0.11986,9e-05,10.78597]
[1776682274711,43.29,75165.07,9.2,0.11987,9e-05,10.78666]
[1776682275059,43.29,75159.55,9.2,0.11941,9e-05,10.75656]
[1776682277650,43.3,75149.72,9.2,0.11858,8e-05,10.70237]
[1776682280196,43.3,75147.43,9.2,0.11839,8e-05,10.69007]
[1776682280207,43.3,75147.43,9.2,0.11839,8e-05,10.69007]
[1776682280792,43.3,75144.9,9.2,0.11818,8e-05,10.67624]
[1776682283479,43.3,75142.15,9.2,0.11795,8e-05,10.66099]
[1776682286302,43.3,75132.8,9.2,0.11716,8e-05,10.60924]
[1776682291476,43.3,75132.15,9.2,0.11712,8e-05,10.60601]
[1776682293726,43.3,75131.14,9.2,0.11699,8e-05,10.5958]
[1776682293728,43.3,75131.14,9.2,0.11699,8e-05,10.5958]
[1776682296450,43.3,75126.98,9.2,0.11664,8e-05,10.57311]
[1776682297284,43.3,75127.37,9.2,0.11668,8e-05,10.57541]
[1776682303421,43.3,75128.49,9.2,0.11679,8e-05,10.58252]
[1776682305396,43.3,75128.44,9.2,0.11679,8e-05,10.58237]
[1776682306240,43.3,75127.93,9.2,0.11674,8e-05,10.57967]
[1776682311477,43.31,75114.12,9.2,0.11561,8e-05,10.50437]
[1776682316512,43.31,75114.46,9.2,0.11565,8e-05,10.50738]
[1776682321547,43.31,75112.13,9.2,0.11547,8e-05,10.49562]
[1776682326582,43.32,75110.93,9.2,0.11539,8e-05,10.4902]
[1776682331617,43.32,75115.29,9.2,0.11578,8e-05,10.51548]
[1776682336652,43.32,75115.27,9.2,0.11579,8e-05,10.51637]
[1776682341687,43.33,75114.1,9.2,0.11571,8e-05,10.51084]
[1776682346721,43.33,75117.8,9.2,0.11603,8e-05,10.53233]
[1776682348155,43.33,75117.8,9.2,0.11603,8e-05,10.53233]
[1776682351477,43.33,75126.59,9.2,0.11677,8e-05,10.58142]
[1776682353091,43.33,75126.62,9.2,0.11673,8e-05,10.57687]
[1776682353266,43.33,75129.28,9.2,0.11696,8e-05,10.59168]
[1776682353477,43.33,75129.28,9.2,0.11696,8e-05,10.59168]
[1776682354167,43.33,75152.18,9.2,0.1189,9e-05,10.71878]
[1776682360087,43.33,75146.54,9.2,0.11843,8e-05,10.6884]
[1776682360129,43.33,75146.51,9.2,0.11843,8e-05,10.68844]
[1776682365858,43.33,75145.11,9.2,0.11831,8e-05,10.68048]
[1776682368544,43.33,75144.52,9.2,0.11826,8e-05,10.67719]
[1776682370174,43.33,75144.48,9.2,0.11826,8e-05,10.67694]
[1776682375928,43.33,75145.8,9.2,0.11837,8e-05,10.68424]
[1776682378232,43.33,75146.5,9.2,0.11843,8e-05,10.68812]
[1776682383233,43.33,75136.24,9.2,0.11756,8e-05,10.63128]
[1776682385230,43.33,75131.34,9.2,0.11715,8e-05,10.60421]
[1776682389472,43.34,75137.49,9.2,0.11768,8e-05,10.63875]
[1776682395062,43.34,75132.57,9.2,0.11727,8e-05,10.61205]
[1776682398439,43.34,75132.22,9.2,0.11725,8e-05,10.61049]
[1776682404128,43.34,75123.45,9.2,0.11653,8e-05,10.56306]
[1776682409164,43.34,75123.33,9.2,0.11653,8e-05,10.56338]
[1776682414198,43.35,75123.29,9.2,0.1165,8e-05,10.55933]
[1776682419235,43.35,75126.04,9.2,0.11675,8e-05,10.57554]
[1776682424270,43.35,75126.23,9.2,0.11677,8e-05,10.57744]
[1776682427769,43.35,75125.95,9.2,0.11676,8e-05,10.57625]
[1776682433333,43.36,75125.62,9.2,0.11675,8e-05,10.57564]
[1776682438098,43.36,75118.68,9.2,0.11617,8e-05,10.53773]
[1776682440027,43.36,75117.94,9.2,0.11612,8e-05,10.53398]
[1776682440093,43.36,75117.94,9.2,0.11612,8e-05,10.53398]
[1776682440489,43.36,75117.79,9.2,0.11611,8e-05,10.53353]
[1776682440575,43.36,75117.79,9.2,0.11611,8e-05,10.53353]
[1776682440882,43.36,75109.28,9.2,0.1154,8e-05,10.48674]
[1776682442649,43.36,75109.75,9.2,0.11544,8e-05,10.48932]
[1776682443122,43.36,75115.97,9.2,0.11596,8e-05,10.52365]
[1776682448896,43.36,75120.21,9.2,0.11633,8e-05,10.54799]
[1776682448945,43.36,75120.21,9.2,0.11633,8e-05,10.54799]
[1776682450508,43.36,75126.67,9.2,0.11688,8e-05,10.58402]
[1776682452503,43.36,75128.73,9.2,0.11705,8e-05,10.59567]
[1776682453318,43.36,75128.73,9.2,0.11705,8e-05,10.59567]
[1776682454200,43.36,75128.55,9.2,0.11704,8e-05,10.59479]
[1776682459480,43.37,75128.07,9.2,0.11701,8e-05,10.59284]
[1776682465283,43.37,75128.59,9.2,0.11706,8e-05,10.59633]
[1776682470597,43.37,75129.55,9.2,0.11716,8e-05,10.60241]
[1776682475632,43.37,75129.29,9.2,0.1171,8e-05,10.59676]
[1776682478830,43.37,75129.74,9.2,0.11714,8e-05,10.59947]
[1776682483476,43.37,75130.67,9.2,0.11723,8e-05,10.60516]
[1776682484084,43.37,75130.67,9.2,0.11723,8e-05,10.60516]
[1776682487448,43.38,75130.27,9.2,0.1172,8e-05,10.60337]
[1776682492384,43.38,75129.55,9.2,0.11715,8e-05,10.59993]
[1776682492397,43.38,75129.55,9.2,0.11715,8e-05,10.59993]
[1776682492854,43.38,75129.55,9.2,0.11715,8e-05,10.59993]
[1776682492944,43.38,75129.51,9.2,0.11715,8e-05,10.59982]
[1776682493511,43.38,75129.51,9.2,0.11715,8e-05,10.59982]
[1776682493855,43.38,75129.51,9.2,0.11715,8e-05,10.59982]
[1776682494270,43.38,75129.51,9.2,0.11715,8e-05,10.59982]
[1776682494348,43.38,75129.51,9.2,0.11715,8e-05,10.60017]
[1776682494830,43.38,75129.51,9.2,0.11715,8e-05,10.60017]
[1776682495227,43.38,75129.51,9.2,0.11715,8e-05,10.60017]
[1776682500809,43.38,75130.7,9.2,0.11726,8e-05,10.60748]
[1776682503666,43.38,75124.42,9.2,0.11674,8e-05,10.57295]
[1776682504637,43.38,75124.82,9.2,0.11677,8e-05,10.5753]
[1776682509510,43.38,75122.75,9.2,0.11661,8e-05,10.56453]
[1776682511372,43.38,75122.64,9.2,0.1166,8e-05,10.56406]
[1776682514921,43.38,75114.18,9.2,0.11591,8e-05,10.51793]
[1776682514953,43.38,75114.18,9.2,0.11591,8e-05,10.51793]
[1776682515218,43.39,75114.05,9.2,0.1159,8e-05,10.51741]
[1776682519876,43.39,75110.56,9.2,0.1156,8e-05,10.49798]
[1776682519897,43.39,75110.56,9.2,0.1156,8e-05,10.49798]
[1776682519944,43.38,75110.79,9.2,0.11562,8e-05,10.49921]
[1776682521681,43.39,75115.99,9.2,0.11606,8e-05,10.52814]
[1776682522543,43.39,75122.63,9.2,0.11662,8e-05,10.56501]
[1776682525884,43.39,75125.32,9.2,0.11685,8e-05,10.58027]
[1776682532028,43.39,75124.78,9.2,0.11677,8e-05,10.57336]
[1776682533842,43.39,75124.5,9.2,0.11675,8e-05,10.57194]
[1776682539077,43.39,75124.28,9.2,0.11675,8e-05,10.57148]
[1776682542352,43.39,75124.28,9.2,0.11675,8e-05,10.57148]
[1776682552363,43.4,75125.09,9.2,0.11684,8e-05,10.57726]
[1776682557852,43.4,75126.08,9.2,0.11693,8e-05,10.58329]
[1776682562217,43.4,75126.41,9.2,0.11696,8e-05,10.58551]
[1776682562487,43.4,75128.14,9.2,0.11711,8e-05,10.59517]
[1776682563253,43.4,75140.72,9.2,0.11817,8e-05,10.6649]
[1776682563985,43.4,75140.72,9.2,0.11817,8e-05,10.6649]
[1776682569020,43.4,75133.27,9.2,0.11754,8e-05,10.62363]
[1776682574331,43.4,75130.55,9.2,0.11732,8e-05,10.60902]
[1776682574635,43.4,75130.55,9.2,0.11732,8e-05,10.60902]
[1776682574655,43.4,75130.55,9.2,0.11732,8e-05,10.60902]
[1776682575338,43.4,75120.95,9.2,0.11651,8e-05,10.55604]
[1776682579581,43.4,75113.17,9.2,0.11587,8e-05,10.51379]
[1776682579627,43.4,75113.17,9.2,0.11587,8e-05,10.51379]
[1776682580348,43.4,75113.17,9.2,0.11587,8e-05,10.51379]
[1776682581189,43.4,75107.63,9.2,0.11542,8e-05,10.48347]
[1776682581385,43.4,75107.63,9.2,0.11542,8e-05,10.48347]
[1776682581396,43.4,75105.87,9.2,0.11527,8e-05,10.47404]
[1776682585153,43.4,75102.69,9.2,0.115,8e-05,10.45586]
[1776682590443,43.4,75097.63,9.2,0.11456,8e-05,10.42703]
[1776682596490,43.4,75099.34,9.2,0.11464,8e-05,10.43041]
[1776682601902,43.39,75099.64,9.2,0.11466,8e-05,10.43133]
[1776682602535,43.39,75097.05,9.2,0.11444,8e-05,10.41671]
[1776682603179,43.39,75085.48,9.2,0.11348,8e-05,10.35294]
[1776682605254,43.39,75095.33,9.2,0.11429,8e-05,10.40686]
[1776682608495,43.39,75095.3,9.2,0.11428,8e-05,10.40637]
[1776682609037,43.39,75095.3,9.2,0.11428,8e-05,10.40637]
[1776682614616,43.39,75093.61,9.2,0.11412,8e-05,10.39581]
[1776682618904,43.39,75092.73,9.2,0.11404,8e-05,10.39049]
[1776682620822,43.38,75090.39,9.2,0.11384,8e-05,10.3773]
[1776682621672,43.38,75077.02,9.2,0.11274,8e-05,10.30362]
[1776682622738,43.38,75077.02,9.2,0.11274,8e-05,10.30362]
[1776682625813,43.38,75078.09,9.2,0.11283,8e-05,10.30935]
[1776682625849,43.38,75078.09,9.2,0.11283,8e-05,10.30935]
[1776682626807,43.38,75078.76,9.2,0.11288,8e-05,10.31298]
[1776682629285,43.38,75086.98,9.2,0.11355,8e-05,10.35797]
[1776682634513,43.38,75084.11,9.2,0.11331,8e-05,10.34169]
[1776682634602,43.38,75084.11,9.2,0.11331,8e-05,10.34169]
[1776682640806,43.38,75074.61,9.2,0.11253,8e-05,10.2895]
[1776682642021,43.38,75074.61,9.2,0.11253,8e-05,10.2895]
[1776682645200,43.38,75073.97,9.2,0.11248,8e-05,10.28607]
[1776682650780,43.38,75073.22,9.2,0.11242,8e-05,10.28214]
[1776682656205,43.38,75072.35,9.2,0.11231,8e-05,10.27281]
[1776682661249,43.38,75071.4,9.2,0.11223,8e-05,10.26784]
[1776682666989,43.39,75072.42,9.2,0.11233,8e-05,10.27402]
[1776682672025,43.39,75073.17,9.2,0.11239,8e-05,10.27851]
[1776682677129,43.39,75073.47,9.2,0.11242,8e-05,10.28049]
[1776682680776,43.39,75072.33,9.2,0.11233,8e-05,10.27462]
[1776682681455,43.39,75072.33,9.2,0.11233,8e-05,10.27462]
[1776682681528,43.39,75072.33,9.2,0.11233,8e-05,10.27462]
[1776682681486,43.39,75061.21,9.2,0.11143,8e-05,10.21387]
[1776682687137,43.39,75060.41,9.2,0.11138,8e-05,10.21067]
[1776682692172,43.39,75058.69,9.2,0.11126,8e-05,10.20226]
[1776682697207,43.4,75057.14,9.2,0.11115,8e-05,10.19485]
[1776682698805,43.4,75056.6,9.2,0.11111,8e-05,10.19211]
[1776682699359,43.4,75056.6,9.2,0.11111,8e-05,10.19211]
[1776682702393,43.4,75052.88,9.2,0.11082,8e-05,10.17245]
[1776682702781,43.4,75052.88,9.2,0.11082,8e-05,10.17267]
[1776682703320,43.4,75052.88,9.2,0.11082,8e-05,10.17267]
[1776682703664,43.4,75053.26,9.2,0.11085,8e-05,10.17497]
[1776682704256,43.4,75042.66,9.2,0.11,8e-05,10.11736]
[1776682709291,43.41,75041.04,9.2,0.10989,8e-05,10.11004]
[1776682710136,43.41,75041.04,9.2,0.10989,8e-05,10.11004]
[1776682715154,43.41,75038.43,9.2,0.10966,8e-05,10.09252]
[1776682721375,43.42,75038.93,9.2,0.10973,8e-05,10.09724]
[1776682723658,43.42,75038.79,9.2,0.10973,8e-05,10.09702]
[1776682729431,43.42,75044.11,9.2,0.11018,8e-05,10.12734]
[1776682733698,43.42,75044.03,9.2,0.11018,8e-05,10.12754]
[1776682733704,43.42,75044.03,9.2,0.11018,8e-05,10.12754]
[1776682740271,43.43,75043.79,9.2,0.11018,8e-05,10.12746]
[1776682745543,43.43,75043.72,9.2,0.1102,8e-05,10.12847]
[1776682750578,43.43,75051.76,9.2,0.11086,8e-05,10.17326]
[1776682755526,43.43,75050.05,9.2,0.11073,8e-05,10.16444]
[1776682756596,43.43,75049.87,9.2,0.11072,8e-05,10.16361]
[1776682756598,43.43,75049.87,9.2,0.11072,8e-05,10.16361]
[1776682762661,43.44,75047.57,9.2,0.11055,8e-05,10.15213]
[1776682767944,43.44,75050.03,9.2,0.11076,8e-05,10.16622]
[1776682767954,43.44,75050.03,9.2,0.11076,8e-05,10.16622]
[1776682773739,43.44,75052.1,9.2,0.1109,8e-05,10.17384]
[1776682778774,43.44,75051.43,9.2,0.11086,8e-05,10.1711]
[1776682783809,43.45,75051.78,9.2,0.1109,8e-05,10.1738]
[1776682786608,43.45,75051.34,9.2,0.11086,8e-05,10.17156]
[1776682791864,43.45,75053.4,9.2,0.11105,8e-05,10.1839]
[1776682797479,43.45,75057.27,9.2,0.11137,8e-05,10.20557]
[1776682797501,43.45,75057.27,9.2,0.11137,8e-05,10.20557]
[1776682797599,43.45,75060.27,9.2,0.11161,8e-05,10.22207]
[1776682802942,43.46,75060.4,9.2,0.11166,8e-05,10.22492]
[1776682805721,43.46,75061.42,9.2,0.11175,8e-05,10.23122]
[1776682805738,43.46,75061.42,9.2,0.11175,8e-05,10.23122]
[1776682805775,43.46,75061.42,9.2,0.11175,8e-05,10.23122]
[1776682809882,43.46,75072.0,9.2,0.11263,8e-05,10.29037]
[1776682810103,43.46,75072.0,9.2,0.11263,8e-05,10.29037]
[1776682810676,43.46,75072.0,9.2,0.11263,8e-05,10.29037]
[1776682811186,43.46,75073.96,9.2,0.1128,8e-05,10.30138]
[1776682811263,43.47,75076.53,9.2,0.11301,8e-05,10.31572]
[1776682812412,43.47,75076.53,9.2,0.11301,8e-05,10.31572]
[1776682812477,43.47,75080.81,9.2,0.11337,8e-05,10.33968]
[1776682817646,43.47,75072.3,9.2,0.11269,8e-05,10.29409]
[1776682817652,43.47,75072.3,9.2,0.11269,8e-05,10.29409]
[1776682823097,43.48,75072.51,9.2,0.11274,8e-05,10.2971]
[1776682828132,43.48,75073.63,9.2,0.11285,8e-05,10.30445]
[1776682829007,43.48,75073.63,9.2,0.11285,8e-05,10.30445]
[1776682829025,43.48,75073.63,9.2,0.11285,8e-05,10.30445]
[1776682835181,43.48,75077.68,9.2,0.11316,8e-05,10.32339]
[1776682836036,43.48,75077.68,9.2,0.11316,8e-05,10.32339]
[1776682836690,43.48,75065.2,9.2,0.11214,8e-05,10.2553]
[1776682839474,43.49,75064.44,9.2,0.11209,8e-05,10.25173]
[1776682841759,43.49,75064.48,9.2,0.1121,8e-05,10.25278]
[1776682842230,43.49,75053.44,9.2,0.11121,8e-05,10.19279]
[1776682844167,43.49,75051.41,9.2,0.11105,8e-05,10.18208]
[1776682844244,43.49,75051.36,9.2,0.11105,8e-05,10.18217]
[1776682844835,43.49,75051.36,9.2,0.11105,8e-05,10.18217]
[1776682845707,43.49,75051.36,9.2,0.11105,8e-05,10.18217]
[1776682847207,43.49,75053.96,9.2,0.11127,8e-05,10.1966]
[1776682847265,43.49,75049.47,9.2,0.11091,8e-05,10.17221]
[1776682849773,43.49,75047.39,9.2,0.11075,8e-05,10.16165]
[1776682854775,43.5,75047.04,9.2,0.11074,8e-05,10.16091]
[1776682854817,43.5,75047.04,9.2,0.11074,8e-05,10.16091]
[1776682855071,43.5,75047.04,9.2,0.11074,8e-05,10.16091]
[1776682855224,43.5,75047.04,9.2,0.11074,8e-05,10.16091]
[1776682855534,43.5,75047.04,9.2,0.11074,8e-05,10.16091]
[1776682855621,43.5,75034.82,9.2,0.10977,8e-05,10.09559]
[1776682856641,43.5,75034.82,9.2,0.10977,8e-05,10.09559]
[1776682856646,43.5,75035.03,9.2,0.10979,8e-05,10.09692]
[1776682856741,43.5,75035.03,9.2,0.10979,8e-05,10.09692]
[1776682861490,43.51,75039.85,9.2,0.11021,8e-05,10.12496]
[1776682861595,43.51,75039.71,9.2,0.1102,8e-05,10.12462]
[1776682863168,43.51,75035.26,9.2,0.10985,8e-05,10.1008]
[1776682863494,43.51,75035.26,9.2,0.10985,8e-05,10.1008]
[1776682863636,43.51,75035.26,9.2,0.10985,8e-05,10.1008]
[1776682863734,43.51,75016.88,9.2,0.10839,8e-05,10.00152]
[1776682863751,43.51,75016.88,9.2,0.10839,8e-05,10.00152]
[1776682864406,43.51,75016.88,9.2,0.10839,8e-05,10.00152]
[1776682864488,43.51,75005.87,9.2,0.10752,8e-05,9.94202]
[1776682864881,43.51,75005.87,9.2,0.10752,8e-05,9.94202]
[1776682864934,43.51,75005.87,9.2,0.10752,8e-05,9.94202]
[1776682868114,43.51,74999.62,9.2,0.10703,8e-05,9.90879]
[1776682868417,43.51,74999.62,9.2,0.10703,8e-05,9.90879]
[1776682871363,43.51,74999.5,9.2,0.10703,8e-05,9.90875]
[1776682873024,43.51,74995.77,9.2,0.10674,8e-05,9.88907]
[1776682878509,43.52,75000.82,9.2,0.10716,8e-05,9.91741]
[1776682884089,43.52,74992.81,9.2,0.10655,8e-05,9.87563]
[1776682884518,43.52,74992.81,9.2,0.10655,8e-05,9.87563]
[1776682884528,43.52,75007.41,9.2,0.1077,8e-05,9.95468]
[1776682885121,43.52,75007.41,9.2,0.1077,8e-05,9.95468]
[1776682885373,43.52,75007.41,9.2,0.1077,8e-05,9.95468]
[1776682894598,43.52,75006.35,9.2,0.10759,8e-05,9.94545]
[1776682898356,43.53,75007.02,9.2,0.10765,8e-05,9.94934]
[1776682898408,43.53,75007.02,9.2,0.10765,8e-05,9.94934]
[1776682898427,43.53,75007.02,9.2,0.10765,8e-05,9.94934]
[1776682898625,43.53,75010.8,9.2,0.10795,8e-05,9.97002]
[1776682900614,43.53,75012.11,9.2,0.10806,8e-05,9.97748]
[1776682901348,43.53,75012.11,9.2,0.10807,8e-05,9.97785]
[1776682903317,43.53,75012.97,9.2,0.10815,8e-05,9.98323]
[1776682904694,43.53,75013.05,9.2,0.10816,8e-05,9.98402]
[1776682904731,43.53,75013.05,9.2,0.10816,8e-05,9.98402]
[1776682908868,43.54,75016.88,9.2,0.1085,8e-05,10.00728]
[1776682910249,43.54,75017.3,9.2,0.10854,8e-05,10.01009]
[1776682910599,43.54,75017.3,9.2,0.10854,8e-05,10.01009]
[1776682911504,43.54,75017.74,9.2,0.10858,8e-05,10.01278]
[1776682916766,43.55,75021.75,9.2,0.10895,8e-05,10.03729]
[1776682919756,43.55,75014.95,9.2,0.10842,8e-05,10.00146]
[1776682920052,43.55,75014.22,9.2,0.10837,8e-05,9.99804]
[1776682920071,43.55,75014.22,9.2,0.10837,8e-05,9.99804]
[1776682920105,43.55,75014.22,9.2,0.10837,8e-05,9.99804]
[1776682920794,43.55,75003.31,9.2,0.10751,8e-05,9.9394]
[1776682922515,43.55,75004.83,9.2,0.10763,8e-05,9.94766]
[1776682924778,43.55,75007.88,9.2,0.10788,8e-05,9.96437]
[1776682924822,43.55,75009.65,9.2,0.10802,8e-05,9.97406]
[1776682926704,43.56,75009.65,9.2,0.10802,8e-05,9.97442]
[1776682926783,43.56,75009.65,9.2,0.10802,8e-05,9.97442]
[1776682931169,43.56,75019.24,9.2,0.10881,8e-05,10.02818]
[1776682931544,43.56,75019.24,9.2,0.10881,8e-05,10.02818]
[1776682932582,43.56,75019.2,9.2,0.10882,8e-05,10.02895]
[1776682933321,43.56,75019.35,9.2,0.10884,8e-05,10.03003]
[1776682934272,43.56,75017.8,9.2,0.10872,8e-05,10.02191]
[1776682940939,43.57,75021.6,9.2,0.10905,8e-05,10.04439]
[1776682943502,43.57,75023.0,9.2,0.10917,8e-05,10.05223]
[1776682943962,43.57,75023.91,9.2,0.10925,8e-05,10.05762]
[1776682944349,43.57,75023.91,9.2,0.10925,8e-05,10.05762]
[1776682946732,43.57,75023.32,9.2,0.10921,8e-05,10.05485]
[1776682949038,43.58,75029.27,9.2,0.10969,8e-05,10.08772]
[1776682949593,43.58,75029.27,9.2,0.10969,8e-05,10.08772]
[1776682950692,43.58,75030.18,9.2,0.10977,8e-05,10.09283]
[1776682951741,43.58,75038.88,9.2,0.11047,8e-05,10.14023]
[1776682953514,43.58,75047.95,9.2,0.11116,8e-05,10.18493]
[1776682954799,43.58,75049.49,9.2,0.11129,8e-05,10.19335]
[1776682955160,43.58,75063.47,9.2,0.11242,8e-05,10.26956]
[1776682959688,43.58,75062.89,9.2,0.11237,8e-05,10.26618]
[1776682960355,43.58,75064.67,9.2,0.11251,8e-05,10.27582]
[1776682960379,43.58,75064.67,9.2,0.11251,8e-05,10.27582]
[1776682960655,43.58,75064.67,9.2,0.11251,8e-05,10.27582]
[1776682960822,43.58,75081.7,9.2,0.11391,8e-05,10.36883]
[1776682966844,43.57,75085.46,9.2,0.1142,8e-05,10.38832]
[1776682967146,43.57,75085.36,9.2,0.11419,8e-05,10.38755]
[1776682969832,43.57,75092.23,9.2,0.11475,8e-05,10.42472]
[1776682970118,43.57,75095.49,9.2,0.11501,8e-05,10.44232]
[1776682973543,43.57,75106.04,9.2,0.11587,8e-05,10.49922]
[1776682974484,43.57,75105.86,9.2,0.11585,8e-05,10.49785]
[1776682974632,43.56,75105.89,9.2,0.11585,8e-05,10.49764]
[1776682975985,43.56,75108.2,9.2,0.11604,8e-05,10.51023]
[1776682975992,43.56,75108.2,9.2,0.11604,8e-05,10.51023]
[1776682976188,43.56,75105.72,9.2,0.11583,8e-05,10.49648]
[1776682981224,43.56,75105.58,9.2,0.11579,8e-05,10.49388]
[1776682986259,43.55,75105.08,9.2,0.11572,8e-05,10.48934]
[1776682990475,43.55,75104.44,9.2,0.11565,8e-05,10.48475]
[1776682990771,43.55,75104.44,9.2,0.11565,8e-05,10.48475]
[1776682990858,43.55,75091.14,9.2,0.11455,8e-05,10.41138]
[1776682991540,43.55,75101.38,9.2,0.11539,8e-05,10.46734]
[1776682992378,43.55,75101.38,9.2,0.11539,8e-05,10.46734]
[1776682993329,43.55,75102.8,9.2,0.1155,8e-05,10.47481]
[1776682999607,43.54,75102.39,9.2,0.11544,8e-05,10.47058]
[1776683005396,43.54,75104.09,9.2,0.11555,8e-05,10.47776]
[1776683009956,43.53,75102.7,9.2,0.11541,8e-05,10.46879]
[1776683010040,43.53,75102.7,9.2,0.11541,8e-05,10.46879]
[1776683010442,43.53,75102.7,9.2,0.11541,8e-05,10.46879]
[1776683012270,43.53,75096.28,9.2,0.11482,8e-05,10.42818]
[1776683017334,43.53,75096.92,9.2,0.11486,8e-05,10.43038]
[1776683019088,43.53,75097.31,9.2,0.11489,8e-05,10.43227]
[1776683019211,43.53,75097.31,9.2,0.11489,8e-05,10.43227]
[1776683019241,43.53,75097.31,9.2,0.11489,8e-05,10.43227]
[1776683019277,43.53,75097.31,9.2,0.11489,8e-05,10.43227]
[1776683021182,43.52,75086.27,9.2,0.11396,8e-05,10.37101]
[1776683029564,43.52,75092.56,9.2,0.11445,8e-05,10.40361]
[1776683034600,43.52,75093.42,9.2,0.11451,8e-05,10.40721]
[1776683035484,43.52,75093.42,9.2,0.11451,8e-05,10.40721]
[1776683036339,43.52,75093.8,9.2,0.11453,8e-05,10.40907]
[1776683036614,43.52,75093.17,9.2,0.11448,8e-05,10.40538]
[1776683038571,43.52,75098.72,9.2,0.11494,8e-05,10.43587]
[1776683038628,43.52,75094.33,9.2,0.11457,8e-05,10.41174]
[1776683040642,43.51,75083.41,9.2,0.11367,8e-05,10.35144]
[1776683040945,43.51,75083.41,9.2,0.11367,8e-05,10.35144]
[1776683041350,43.51,75083.41,9.2,0.11367,8e-05,10.35144]
[1776683048697,43.51,75091.96,9.2,0.11435,8e-05,10.39702]
[1776683049307,43.51,75091.96,9.2,0.11435,8e-05,10.39702]
[1776683050408,43.51,75093.32,9.2,0.11446,8e-05,10.40429]
[1776683050451,43.51,75093.32,9.2,0.11446,8e-05,10.40429]
[1776683050466,43.51,75093.32,9.2,0.11446,8e-05,10.40429]
[1776683055748,43.51,75093.53,9.2,0.11446,8e-05,10.40414]
[1776683056387,43.51,75093.53,9.2,0.11446,8e-05,10.40414]
[1776683057221,43.51,75084.92,9.2,0.11374,8e-05,10.35671]
[1776683057463,43.51,75084.92,9.2,0.11374,8e-05,10.35671]
[1776683059472,43.5,75076.8,9.2,0.11307,8e-05,10.31202]
[1776683061180,43.5,75078.27,9.2,0.11319,8e-05,10.3199]
[1776683066825,43.5,75079.12,9.2,0.11325,8e-05,10.32408]
[1776683067950,43.5,75079.12,9.2,0.11325,8e-05,10.32408]
[1776683073874,43.5,75085.48,9.2,0.11372,8e-05,10.35323]
[1776683078909,43.5,75076.97,9.2,0.11301,8e-05,10.30602]
[1776683080923,43.5,75091.16,9.2,0.11418,8e-05,10.38359]
[1776683083013,43.5,75084.72,9.2,0.11364,8e-05,10.34791]
[1776683088979,43.5,75078.68,9.2,0.11313,8e-05,10.31423]
[1776683094015,43.49,75070.6,9.2,0.11247,8e-05,10.26975]
[1776683099049,43.49,75075.29,9.2,0.11285,8e-05,10.29532]
[1776683105017,43.49,75082.02,9.2,0.1134,8e-05,10.33199]
[1776683105481,43.49,75082.02,9.2,0.1134,8e-05,10.33199]
[1776683105631,43.49,75082.02,9.2,0.1134,8e-05,10.33199]
[1776683106416,43.49,75089.3,9.2,0.114,8e-05,10.37175]
[1776683107421,43.49,75095.58,9.2,0.11451,8e-05,10.40606]
[1776683109139,43.49,75095.96,9.2,0.11454,8e-05,10.40796]
[1776683109217,43.49,75095.96,9.2,0.11454,8e-05,10.40796]
[1776683113480,43.49,75097.77,9.2,0.11468,8e-05,10.41691]
[1776683115947,43.49,75099.63,9.2,0.11482,8e-05,10.42669]
[1776683120348,43.49,75104.89,9.2,0.11524,8e-05,10.45436]
[1776683120457,43.49,75104.89,9.2,0.11524,8e-05,10.45436]
[1776683120487,43.49,75104.89,9.2,0.11524,8e-05,10.45436]
[1776683120496,43.49,75104.89,9.2,0.11524,8e-05,10.45436]
[1776683120925,43.48,75104.91,9.2,0.11524,8e-05,10.4542]
[1776683121257,43.48,75104.91,9.2,0.11524,8e-05,10.4542]
[1776683121756,43.49,75117.61,9.2,0.1163,8e-05,10.52436]
[1776683125949,43.49,75119.15,9.2,0.11644,8e-05,10.53326]
[1776683128473,43.49,75120.33,9.2,0.11654,8e-05,10.54015]
[1776683128571,43.49,75124.42,9.2,0.11689,8e-05,10.56283]
[1776683129582,43.49,75124.42,9.2,0.11689,8e-05,10.56283]
[1776683129653,43.49,75124.42,9.2,0.11689,8e-05,10.56283]
[1776683129660,43.49,75124.42,9.2,0.11689,8e-05,10.56283]
[1776683129696,43.49,75124.59,9.2,0.1169,8e-05,10.56359]
[1776683132640,43.49,75124.77,9.2,0.11687,8e-05,10.55996]
[1776683132648,43.49,75124.77,9.2,0.11687,8e-05,10.55996]
[1776683132659,43.49,75124.77,9.2,0.11687,8e-05,10.55996]
[1776683132750,43.49,75124.63,9.2,0.11686,8e-05,10.55928]
[1776683134635,43.49,75120.41,9.2,0.1165,8e-05,10.53584]
[1776683134736,43.49,75122.36,9.2,0.11667,8e-05,10.54646]
[1776683135659,43.49,75122.36,9.2,0.11667,8e-05,10.54646]
[1776683136377,43.49,75122.28,9.2,0.11666,8e-05,10.54614]
[1776683137182,43.49,75122.42,9.2,0.11667,8e-05,10.54703]
[1776683138064,43.49,75126.48,9.2,0.11702,8e-05,10.56954]
[1776683138259,43.49,75126.48,9.2,0.11702,8e-05,10.56954]
[1776683140890,43.49,75131.73,9.2,0.11746,8e-05,10.59867]
[1776683142259,43.49,75141.35,9.2,0.11827,8e-05,10.65191]
[1776683143845,43.49,75146.73,9.2,0.11873,8e-05,10.68164]
[1776683149401,43.49,75147.08,9.2,0.11875,8e-05,10.68302]
[1776683151817,43.49,75147.08,9.2,0.11875,8e-05,10.68302]
[1776683153493,43.49,75148.04,9.2,0.11883,8e-05,10.6881]
[1776683154994,43.49,75147.44,9.2,0.11878,8e-05,10.68469]
[1776683155191,43.49,75139.58,9.2,0.11811,8e-05,10.64112]
[1776683155232,43.49,75139.58,9.2,0.11811,8e-05,10.64112]
[1776683155784,43.49,75134.03,9.2,0.11764,8e-05,10.61042]
[1776683161840,43.48,75127.91,9.2,0.11711,8e-05,10.57553]
[1776683165524,43.48,75129.76,9.2,0.11725,8e-05,10.58487]
[1776683165626,43.48,75130.96,9.2,0.11735,8e-05,10.59127]
[1776683171557,43.48,75133.24,9.2,0.11754,8e-05,10.60399]
[1776683175539,43.48,75133.38,9.2,0.11755,8e-05,10.60475]
[1776683176024,43.48,75133.38,9.2,0.11755,8e-05,10.60475]
[1776683177680,43.48,75133.34,9.2,0.11755,8e-05,10.60452]
[1776683183641,43.48,75133.85,9.2,0.11759,8e-05,10.6072]
[1776683185528,43.48,75133.99,9.2,0.1176,8e-05,10.60796]
[1776683185648,43.48,75133.99,9.2,0.1176,8e-05,10.60796]
[1776683185742,43.48,75133.99,9.2,0.1176,8e-05,10.60796]
[1776683185794,43.48,75127.03,9.2,0.11702,8e-05,10.56952]
[1776683186670,43.48,75108.85,9.2,0.11549,8e-05,10.46911]
[1776683191220,43.48,75109.12,9.2,0.11551,8e-05,10.47037]
[1776683191434,43.48,75109.12,9.2,0.11551,8e-05,10.47037]
[1776683191441,43.48,75109.12,9.2,0.11551,8e-05,10.47037]
[1776683191705,43.48,75109.02,9.2,0.11546,8e-05,10.46486]
[1776683196172,43.47,75106.71,9.2,0.11524,8e-05,10.45089]
[1776683196174,43.47,75106.71,9.2,0.11524,8e-05,10.45089]
[1776683196740,43.47,75107.04,9.2,0.11527,8e-05,10.45241]
[1776683199957,43.47,75106.08,9.2,0.11518,8e-05,10.44702]
[1776683204586,43.47,75104.69,9.2,0.11507,8e-05,10.43917]
[1776683206430,43.47,75104.91,9.2,0.11508,8e-05,10.44034]
[1776683206510,43.47,75104.91,9.2,0.11508,8e-05,10.44034]
[1776683206532,43.47,75104.91,9.2,0.11508,8e-05,10.44034]
[1776683206810,43.47,75117.93,9.2,0.11617,8e-05,10.51192]
[1776683208701,43.47,75121.46,9.2,0.11647,8e-05,10.5315]
[1776683211088,43.47,75129.07,9.2,0.11711,8e-05,10.57366]
[1776683212489,43.47,75136.72,9.2,0.11775,8e-05,10.61599]
[1776683215136,43.47,75141.2,9.2,0.11813,8e-05,10.6408]
[1776683215898,43.47,75137.3,9.2,0.1178,8e-05,10.61923]
[1776683220933,43.48,75136.28,9.2,0.11773,8e-05,10.6147]
[1776683225107,43.48,75131.94,9.2,0.11738,8e-05,10.59149]
[1776683225172,43.48,75132.29,9.2,0.11741,8e-05,10.59369]
[1776683227894,43.48,75134.73,9.2,0.11763,8e-05,10.60763]
[1776683233019,43.48,75139.53,9.2,0.11803,8e-05,10.63426]
[1776683235787,43.48,75137.12,9.2,0.11783,8e-05,10.62088]
[1776683236590,43.48,75143.53,9.2,0.11837,8e-05,10.65631]
[1776683239831,43.48,75146.4,9.2,0.11861,8e-05,10.67199]
[1776683242333,43.48,75146.26,9.2,0.11859,8e-05,10.67099]
[1776683245785,43.48,75147.95,9.2,0.11873,8e-05,10.68013]
[1776683251146,43.48,75141.56,9.2,0.11814,8e-05,10.63968]
[1776683256181,43.48,75138.84,9.2,0.11791,8e-05,10.62444]
[1776683261217,43.48,75143.07,9.2,0.11827,8e-05,10.64775]
[1776683265560,43.48,75142.72,9.2,0.11824,8e-05,10.64567]
[1776683266920,43.48,75142.89,9.2,0.11825,8e-05,10.64652]
[1776683272070,43.48,75148.18,9.2,0.11869,8e-05,10.67546]
[1776683272078,43.48,75148.18,9.2,0.11869,8e-05,10.67546]
[1776683272197,43.48,75148.18,9.2,0.11869,8e-05,10.67546]
[1776683272248,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683272381,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683272429,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683272672,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683272690,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683272820,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683272902,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683272930,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683273059,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683273066,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683273141,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683273165,43.48,75147.73,9.2,0.11865,8e-05,10.67287]
[1776683273133,43.48,75168.16,9.2,0.12039,9e-05,10.78606]
[1776683273973,43.48,75186.24,9.2,0.12195,9e-05,10.88659]
[1776683276546,43.47,75189.71,9.2,0.12225,9e-05,10.90577]
[1776683279398,43.47,75189.93,9.2,0.12226,9e-05,10.9063]
[1776683281558,43.47,75190.07,9.2,0.12226,9e-05,10.90672]
[1776683283289,43.47,75195.2,9.2,0.1227,9e-05,10.93491]
[1776683284917,43.47,75195.34,9.2,0.12271,9e-05,10.93547]
[1776683286967,43.47,75196.9,9.2,0.12284,9e-05,10.94394]
[1776683292441,43.46,75197.19,9.2,0.12284,9e-05,10.94359]
[1776683298561,43.46,75197.18,9.2,0.12282,9e-05,10.94252]
[1776683298566,43.46,75197.18,9.2,0.12282,9e-05,10.94252]
[1776683304525,43.45,75196.31,9.2,0.12271,9e-05,10.93561]
[1776683306564,43.45,75196.53,9.2,0.12272,9e-05,10.93658]
[1776683312643,43.45,75198.29,9.2,0.12281,9e-05,10.93997]
[1776683318623,43.44,75199.13,9.2,0.12285,9e-05,10.9429]
[1776683322321,43.44,75196.55,9.2,0.12262,9e-05,10.92777]
[1776683323761,43.44,75195.47,9.2,0.12252,9e-05,10.92153]
[1776683329700,43.44,75195.7,9.2,0.12251,9e-05,10.9213]
[1776683334716,43.43,75195.95,9.2,0.12252,9e-05,10.92179]
[1776683337324,43.43,75195.99,9.2,0.12252,9e-05,10.92155]
[1776683340329,43.43,75195.49,9.2,0.12246,9e-05,10.91782]
[1776683345812,43.43,75196.81,9.2,0.12255,9e-05,10.92371]
[1776683350847,43.42,75196.92,9.2,0.12254,9e-05,10.92307]
[1776683355882,43.42,75201.51,9.2,0.12292,9e-05,10.94749]
[1776683359106,43.42,75201.18,9.2,0.12288,9e-05,10.94512]
[1776683365177,43.42,75203.13,9.2,0.12304,9e-05,10.95523]
[1776683370675,43.41,75203.56,9.2,0.12305,9e-05,10.9559]
[1776683370679,43.41,75203.56,9.2,0.12305,9e-05,10.9559]
[1776683370694,43.41,75203.56,9.2,0.12305,9e-05,10.9559]
[1776683371537,43.41,75203.57,9.2,0.12304,9e-05,10.95528]
[1776683371567,43.41,75203.57,9.2,0.12304,9e-05,10.95528]
[1776683371994,43.41,75203.87,9.2,0.12302,9e-05,10.9519]
[1776683372492,43.41,75203.87,9.2,0.12302,9e-05,10.9519]
[1776683378526,43.41,75210.18,9.2,0.12357,9e-05,10.98735]
[1776683379590,43.41,75210.21,9.2,0.12357,9e-05,10.98753]
[1776683379600,43.41,75210.21,9.2,0.12357,9e-05,10.98753]
[1776683380050,43.41,75205.5,9.2,0.12316,9e-05,10.96123]
[1776683380438,43.41,75205.5,9.2,0.12316,9e-05,10.96123]
[1776683386889,43.41,75202.84,9.2,0.12292,9e-05,10.94562]
[1776683391949,43.4,75203.34,9.2,0.12295,9e-05,10.9474]
[1776683392139,43.4,75203.05,9.2,0.12292,9e-05,10.94561]
[1776683397174,43.4,75201.71,9.2,0.12281,9e-05,10.93857]
[1776683398443,43.4,75201.71,9.2,0.12281,9e-05,10.93857]
[1776683404223,43.41,75198.52,9.2,0.12254,9e-05,10.92147]
[1776683409258,43.41,75201.06,9.2,0.12277,9e-05,10.93624]
[1776683410551,43.41,75201.03,9.2,0.12277,9e-05,10.93618]
[1776683412547,43.41,75200.92,9.2,0.12277,9e-05,10.93576]
[1776683413286,43.41,75200.81,9.2,0.12276,9e-05,10.93524]
[1776683416298,43.41,75200.81,9.2,0.12275,9e-05,10.93491]
[1776683421425,43.41,75200.88,9.2,0.12274,9e-05,10.93424]
[1776683423778,43.4,75200.99,9.2,0.12275,9e-05,10.93447]
[1776683423872,43.4,75200.99,9.2,0.12275,9e-05,10.93447]
[1776683424363,43.4,75186.59,9.2,0.12149,9e-05,10.85395]
[1776683424458,43.4,75186.59,9.2,0.12149,9e-05,10.85395]
[1776683424477,43.4,75186.59,9.2,0.12149,9e-05,10.85395]
[1776683424543,43.4,75186.59,9.2,0.12149,9e-05,10.85395]
[1776683424564,43.4,75186.59,9.2,0.12149,9e-05,10.85395]
[1776683424659,43.4,75186.59,9.2,0.12149,9e-05,10.85395]
[1776683425403,43.4,75186.59,9.2,0.12149,9e-05,10.85352]
[1776683426089,43.4,75186.59,9.2,0.12149,9e-05,10.85352]
[1776683426115,43.4,75169.58,9.2,0.12002,9e-05,10.75872]
[1776683427161,43.4,75169.58,9.2,0.12002,9e-05,10.75872]
[1776683427238,43.4,75153.09,9.2,0.11861,9e-05,10.66696]
[1776683427967,43.4,75153.09,9.2,0.11861,9e-05,10.66696]
[1776683430531,43.4,75160.57,9.2,0.11924,9e-05,10.70817]
[1776683436448,43.4,75159.41,9.2,0.11908,9e-05,10.69604]
[1776683441483,43.4,75158.88,9.2,0.11903,9e-05,10.6924]
[1776683443431,43.4,75159.05,9.2,0.11904,9e-05,10.69306]
[1776683444271,43.4,75159.05,9.2,0.11904,9e-05,10.69306]
[1776683448830,43.39,75160.32,9.2,0.11914,9e-05,10.69937]
[1776683449466,43.39,75162.87,9.2,0.11935,9e-05,10.71337]
[1776683458602,43.39,75169.8,9.2,0.11991,9e-05,10.7497]
[1776683462630,43.38,75153.65,9.2,0.11852,9e-05,10.65917]
[1776683463721,43.38,75153.65,9.2,0.11852,9e-05,10.65917]
[1776683464793,43.38,75151.46,9.2,0.11833,8e-05,10.64694]
[1776683469468,43.38,75151.1,9.2,0.11829,8e-05,10.64459]
[1776683474062,43.38,75151.31,9.2,0.11831,8e-05,10.64555]
[1776683479227,43.38,75144.81,9.2,0.11775,8e-05,10.60911]
[1776683479474,43.38,75144.29,9.2,0.11771,8e-05,10.60621]
[1776683480964,43.38,75142.65,9.2,0.11757,8e-05,10.59711]
[1776683484533,43.38,75131.28,9.2,0.11661,8e-05,10.5344]
[1776683489010,43.38,75130.49,9.2,0.11655,8e-05,10.5304]
[1776683494858,43.39,75124.31,9.2,0.116,8e-05,10.49229]
[1776683499893,43.39,75122.97,9.2,0.1159,8e-05,10.48561]
[1776683500683,43.39,75122.97,9.2,0.1159,8e-05,10.48561]
[1776683500696,43.39,75122.97,9.2,0.1159,8e-05,10.48561]
[1776683505935,43.39,75123.02,9.2,0.11592,8e-05,10.48679]
[1776683511837,43.39,75123.09,9.2,0.11593,8e-05,10.48762]
[1776683517021,43.39,75121.96,9.2,0.11585,8e-05,10.48242]
[1776683522051,43.4,75126.12,9.2,0.11621,8e-05,10.50631]
[1776683522620,43.4,75126.12,9.2,0.11621,8e-05,10.50631]
[1776683527678,43.4,75137.2,9.2,0.11715,8e-05,10.56774]
[1776683529229,43.4,75141.41,9.2,0.11751,8e-05,10.59105]
[1776683532897,43.4,75141.71,9.2,0.11753,8e-05,10.59263]
[1776683532905,43.4,75141.71,9.2,0.11753,8e-05,10.59263]
[1776683539463,43.4,75146.19,9.2,0.1179,8e-05,10.61713]
[1776683545418,43.4,75143.29,9.2,0.11765,8e-05,10.60077]
[1776683546502,43.4,75143.19,9.2,0.11764,8e-05,10.60016]
[1776683550337,43.4,75143.33,9.2,0.11766,8e-05,10.60088]
[1776683551499,43.39,75136.24,9.2,0.11701,8e-05,10.55676]
[1776683558304,43.4,75127.27,9.2,0.11627,8e-05,10.50786]
[1776683563339,43.4,75128.43,9.2,0.11637,8e-05,10.5148]
[1776683569383,43.4,75128.72,9.2,0.11641,8e-05,10.51703]
[1776683571541,43.4,75128.82,9.2,0.11642,8e-05,10.5178]
[1776683571548,43.4,75128.82,9.2,0.11642,8e-05,10.5178]
[1776683578985,43.4,75138.39,9.2,0.11723,8e-05,10.57115]
[1776683579763,43.4,75138.35,9.2,0.11723,8e-05,10.57096]
[1776683583189,43.4,75138.95,9.2,0.11728,8e-05,10.57431]
[1776683588517,43.4,75140.56,9.2,0.11742,8e-05,10.58348]
[1776683590977,43.4,75140.49,9.2,0.11741,8e-05,10.58312]
[1776683593552,43.4,75154.73,9.2,0.11862,9e-05,10.66214]
[1776683594500,43.4,75154.73,9.2,0.11862,9e-05,10.66214]
[1776683595054,43.4,75159.85,9.2,0.11906,9e-05,10.69056]
[1776683600327,43.4,75156.33,9.2,0.11875,9e-05,10.6706]
[1776683606149,43.4,75154.2,9.2,0.11857,9e-05,10.65836]
[1776683612686,43.4,75156.19,9.2,0.11868,9e-05,10.66413]
[1776683618133,43.4,75156.86,9.2,0.11873,9e-05,10.66744]
[1776683623771,43.4,75160.87,9.2,0.11907,9e-05,10.68912]
[1776683630249,43.39,75160.3,9.2,0.11901,9e-05,10.68522]
[1776683636221,43.39,75163.65,9.2,0.11928,9e-05,10.70312]
[1776683636918,43.39,75164.57,9.2,0.11936,9e-05,10.70809]
[1776683637967,43.39,75167.65,9.2,0.11962,9e-05,10.72505]
[1776683638139,43.39,75167.65,9.2,0.11962,9e-05,10.72505]
[1776683639462,43.39,75167.65,9.2,0.11962,9e-05,10.72489]
[1776683640642,43.39,75172.99,9.2,0.12007,9e-05,10.75418]
[1776683642761,43.39,75172.7,9.2,0.12004,9e-05,10.75216]
[1776683643518,43.39,75172.7,9.2,0.12004,9e-05,10.75216]
[1776683646138,43.39,75172.74,9.2,0.12003,9e-05,10.75177]
[1776683646481,43.39,75172.74,9.2,0.12003,9e-05,10.75177]
[1776683651959,43.38,75183.5,9.2,0.12093,9e-05,10.80992]
[1776683654887,43.38,75183.5,9.2,0.12092,9e-05,10.80937]
[1776683661021,43.38,75187.43,9.2,0.12123,9e-05,10.82929]
[1776683666056,43.37,75190.61,9.2,0.12148,9e-05,10.84543]
[1776683667736,43.37,75189.38,9.2,0.12137,9e-05,10.83825]
[1776683673106,43.36,75194.09,9.2,0.12169,9e-05,10.85757]
[1776683674501,43.36,75194.09,9.2,0.12169,9e-05,10.85757]
[1776683674586,43.36,75192.92,9.2,0.12159,9e-05,10.85071]
[1776683680155,43.36,75193.22,9.2,0.12161,9e-05,10.85187]
[1776683685520,43.36,75193.05,9.2,0.12159,9e-05,10.85061]
[1776683688678,43.36,75193.22,9.2,0.1216,9e-05,10.85128]
[1776683689217,43.36,75195.92,9.2,0.12183,9e-05,10.86627]
[1776683693208,43.36,75197.75,9.2,0.122,9e-05,10.87698]
[1776683694946,43.36,75197.25,9.2,0.12196,9e-05,10.87453]
[1776683695836,43.36,75198.58,9.2,0.12208,9e-05,10.88212]
[1776683695842,43.36,75198.58,9.2,0.12208,9e-05,10.88212]
[1776683696267,43.36,75198.55,9.2,0.12208,9e-05,10.88211]
[1776683697903,43.36,75198.55,9.2,0.12208,9e-05,10.88211]
[1776683697908,43.36,75198.55,9.2,0.12208,9e-05,10.88211]
[1776683697914,43.36,75198.55,9.2,0.12208,9e-05,10.88211]
[1776683697928,43.36,75198.55,9.2,0.12207,9e-05,10.88192]
[1776683700385,43.36,75198.55,9.2,0.12207,9e-05,10.88192]
[1776683700389,43.36,75198.55,9.2,0.12207,9e-05,10.88192]
[1776683701600,43.36,75207.75,9.2,0.12288,9e-05,10.93378]
[1776683701927,43.36,75207.75,9.2,0.12288,9e-05,10.93378]
[1776683702545,43.36,75207.75,9.2,0.12288,9e-05,10.93378]
[1776683702562,43.36,75207.75,9.2,0.12288,9e-05,10.93378]
[1776683702646,43.36,75222.51,9.2,0.12418,9e-05,11.01645]
[1776683702718,43.36,75222.51,9.2,0.12418,9e-05,11.01645]
[1776683708755,43.36,75231.19,9.2,0.12493,9e-05,11.06461]
[1776683714392,43.36,75229.68,9.2,0.12479,9e-05,11.05552]
[1776683715552,43.36,75229.68,9.2,0.12479,9e-05,11.05552]
[1776683720565,43.36,75226.73,9.2,0.12452,9e-05,11.03869]
[1776683721445,43.36,75243.54,9.2,0.12601,9e-05,11.13286]
[1776683723287,43.36,75243.21,9.2,0.12598,9e-05,11.13081]
[1776683728043,43.36,75240.78,9.2,0.12575,9e-05,11.11624]
[1776683735200,43.35,75240.73,9.2,0.12568,9e-05,11.1102]
[1776683735555,43.35,75250.32,9.2,0.12652,9e-05,11.16355]
[1776683736514,43.35,75250.32,9.2,0.12652,9e-05,11.16355]
[1776683738628,43.35,75252.01,9.2,0.12667,9e-05,11.17253]
[1776683744452,43.35,75256.55,9.2,0.12704,9e-05,11.19634]
[1776683749654,43.34,75257.87,9.2,0.12713,9e-05,11.20194]
[1776683754690,43.34,75258.1,9.2,0.12713,9e-05,11.20166]
[1776683757975,43.33,75250.82,9.2,0.12646,9e-05,11.15978]
[1776683758939,43.33,75250.92,9.2,0.12647,9e-05,11.16007]
[1776683758960,43.33,75250.92,9.2,0.12647,9e-05,11.16007]
[1776683759725,43.33,75240.22,9.2,0.12551,9e-05,11.09968]
[1776683761684,43.33,75238.71,9.2,0.12537,9e-05,11.09094]
[1776683766775,43.33,75237.86,9.2,0.12528,9e-05,11.08513]
[1776683768626,43.33,75237.86,9.2,0.12528,9e-05,11.08513]
[1776683769252,43.33,75240.51,9.2,0.12551,9e-05,11.09969]
[1776683771243,43.33,75251.14,9.2,0.12645,9e-05,11.15926]
[1776683778621,43.32,75255.41,9.2,0.1268,9e-05,11.18146]
[1776683781460,43.32,75258.78,9.2,0.12709,9e-05,11.19957]
[1776683781463,43.32,75258.78,9.2,0.12709,9e-05,11.19957]
[1776683784902,43.31,75269.21,9.2,0.12799,9e-05,11.25643]
[1776683789936,43.31,75274.97,9.2,0.12848,9e-05,11.28703]
[1776683795192,43.3,75276.66,9.2,0.12856,9e-05,11.29008]
[1776683796867,43.3,75277.16,9.2,0.12859,9e-05,11.29212]
[1776683799363,43.3,75281.09,9.2,0.12894,9e-05,11.31352]
[1776683799464,43.3,75281.15,9.2,0.12893,9e-05,11.31343]
[1776683800621,43.3,75281.15,9.2,0.12893,9e-05,11.31343]
[1776683800848,43.3,75282.24,9.2,0.12903,9e-05,11.31939]
[1776683806050,43.29,75286.33,9.2,0.12938,9e-05,11.34105]
[1776683809332,43.29,75286.28,9.2,0.12937,9e-05,11.34052]
[1776683812093,43.29,75276.24,9.2,0.12844,9e-05,11.28265]
[1776683817128,43.29,75279.77,9.2,0.12874,9e-05,11.30165]
[1776683821088,43.28,75277.13,9.2,0.1285,9e-05,11.28614]
[1776683821289,43.28,75277.13,9.2,0.1285,9e-05,11.28614]
[1776683821533,43.28,75271.45,9.2,0.12798,9e-05,11.25389]
[1776683822163,43.28,75262.47,9.2,0.12717,9e-05,11.20289]
[1776683823489,43.28,75262.47,9.2,0.12717,9e-05,11.20289]
[1776683824319,43.28,75261.37,9.2,0.12707,9e-05,11.19638]
[1776683828500,43.28,75258.69,9.2,0.12681,9e-05,11.18013]
[1776683828630,43.28,75258.69,9.2,0.12681,9e-05,11.18013]
[1776683829658,43.28,75258.24,9.2,0.12676,9e-05,11.17731]
[1776683831198,43.28,75258.21,9.2,0.12675,9e-05,11.17656]
[1776683833754,43.27,75253.69,9.2,0.12634,9e-05,11.15053]
[1776683833334,43.27,75244.38,9.2,0.12551,9e-05,11.09789]
[1776683839100,43.27,75248.09,9.2,0.12582,9e-05,11.11776]
[1776683839106,43.27,75248.09,9.2,0.12582,9e-05,11.11776]
[1776683843072,43.27,75247.74,9.2,0.12577,9e-05,11.11483]
[1776683846185,43.27,75247.6,9.2,0.12575,9e-05,11.11334]
[1776683847262,43.26,75247.53,9.2,0.12574,9e-05,11.11271]
[1776683851046,43.26,75247.38,9.2,0.12571,9e-05,11.11115]
[1776683851291,43.26,75247.38,9.2,0.12571,9e-05,11.11115]
[1776683861437,43.25,75247.28,9.2,0.12562,9e-05,11.10299]
[1776683862000,43.25,75247.28,9.2,0.12562,9e-05,11.10299]
[1776683862687,43.25,75237.26,9.2,0.12472,9e-05,11.04642]
[1776683869493,43.25,75232.56,9.2,0.1243,9e-05,11.01926]
[1776683872645,43.25,75232.84,9.2,0.12432,9e-05,11.02074]
[1776683872659,43.25,75232.84,9.2,0.12432,9e-05,11.02074]
[1776683873783,43.25,75217.26,9.2,0.12295,9e-05,10.93303]
[1776683880570,43.25,75212.91,9.2,0.12257,9e-05,10.90898]
[1776683885605,43.25,75208.69,9.2,0.12221,9e-05,10.88573]
[1776683890640,43.25,75208.09,9.2,0.12216,9e-05,10.88285]
[1776683895378,43.26,75206.1,9.2,0.122,9e-05,10.87211]
[1776683897690,43.26,75215.19,9.2,0.12279,9e-05,10.92331]
[1776683902725,43.26,75215.84,9.2,0.12285,9e-05,10.92715]
[1776683905390,43.26,75215.8,9.2,0.12285,9e-05,10.92701]
[1776683907502,43.26,75217.68,9.2,0.12302,9e-05,10.93763]
[1776683912795,43.26,75222.16,9.2,0.12337,9e-05,10.95802]
[1776683917801,43.26,75221.72,9.2,0.12333,9e-05,10.95565]
[1776683918038,43.26,75221.72,9.2,0.12333,9e-05,10.95568]
[1776683923875,43.26,75222.42,9.2,0.1234,9e-05,10.95983]
[1776683928911,43.26,75222.11,9.2,0.12337,9e-05,10.95827]
[1776683933947,43.26,75216.26,9.2,0.12286,9e-05,10.92566]
[1776683938982,43.26,75217.33,9.2,0.12296,9e-05,10.93197]
[1776683944018,43.26,75225.37,9.2,0.12367,9e-05,10.97733]
[1776683949056,43.26,75216.9,9.2,0.12293,9e-05,10.92995]
[1776683954091,43.26,75213.74,9.2,0.12266,9e-05,10.91268]
[1776683955796,43.26,75213.74,9.2,0.12266,9e-05,10.91268]
[1776683959125,43.26,75222.74,9.2,0.12345,9e-05,10.96346]
[1776683964161,43.26,75228.5,9.2,0.12396,9e-05,10.9957]
[1776683965993,43.26,75228.47,9.2,0.12396,9e-05,10.99549]
[1776683971210,43.26,75228.14,9.2,0.12388,9e-05,10.98854]
[1776683977252,43.26,75230.11,9.2,0.12405,9e-05,10.99939]
[1776683982287,43.26,75229.51,9.2,0.12399,9e-05,10.99581]
[1776683988329,43.26,75229.65,9.2,0.124,9e-05,10.99636]
[1776683994370,43.26,75229.91,9.2,0.12402,9e-05,10.99757]
[1776684000414,43.26,75229.83,9.2,0.12401,9e-05,10.99688]
[1776684004527,43.26,75225.8,9.2,0.12365,9e-05,10.97422]
[1776684004597,43.26,75215.34,9.2,0.12274,9e-05,10.91556]
[1776684005651,43.26,75215.34,9.2,0.12274,9e-05,10.91556]
[1776684005709,43.26,75215.34,9.2,0.12274,9e-05,10.91556]
[1776684005934,43.26,75215.34,9.2,0.12274,9e-05,10.91556]
[1776684005988,43.26,75215.34,9.2,0.12274,9e-05,10.91556]
[1776684006086,43.26,75213.2,9.2,0.12255,9e-05,10.90365]
[1776684006422,43.26,75213.2,9.2,0.12255,9e-05,10.90365]
[1776684006447,43.26,75213.2,9.2,0.12255,9e-05,10.90365]
[1776684006587,43.26,75213.2,9.2,0.12255,9e-05,10.90365]
[1776684006623,43.26,75198.08,9.2,0.12123,9e-05,10.8189]
[1776684007099,43.26,75198.08,9.2,0.12123,9e-05,10.8189]
[1776684007463,43.26,75198.05,9.2,0.12123,9e-05,10.81869]
[1776684008469,43.26,75198.05,9.2,0.12123,9e-05,10.81869]
[1776684008672,43.26,75197.94,9.2,0.12121,9e-05,10.81779]
[1776684009290,43.26,75197.94,9.2,0.12121,9e-05,10.81779]
[1776684009528,43.26,75194.99,9.2,0.12096,9e-05,10.80127]
[1776684015015,43.26,75190.92,9.2,0.12059,9e-05,10.77782]
[1776684015995,43.25,75190.69,9.2,0.12057,9e-05,10.77607]
[1776684017068,43.25,75181.24,9.2,0.11974,9e-05,10.72289]
[1776684019456,43.25,75182.18,9.2,0.11982,9e-05,10.72782]
[1776684020242,43.25,75181.42,9.2,0.11975,9e-05,10.72343]
[1776684023226,43.25,75171.15,9.2,0.11886,9e-05,10.66586]
[1776684024548,43.25,75171.43,9.2,0.11889,9e-05,10.66735]
[1776684029618,43.25,75172.29,9.2,0.11895,9e-05,10.67171]
[1776684031914,43.25,75172.29,9.2,0.11895,9e-05,10.67171]
[1776684031975,43.25,75172.29,9.2,0.11895,9e-05,10.67171]
[1776684034653,43.25,75161.27,9.2,0.11796,9e-05,10.60533]
[1776684036731,43.25,75160.93,9.2,0.11794,9e-05,10.60347]
[1776684036811,43.25,75160.93,9.2,0.11794,9e-05,10.60347]
[1776684037674,43.25,75151.26,9.2,0.11712,8e-05,10.54984]
[1776684042710,43.25,75154.55,9.2,0.1174,8e-05,10.56861]
[1776684045254,43.25,75154.4,9.2,0.11739,8e-05,10.56798]
[1776684048848,43.25,75154.29,9.2,0.11739,8e-05,10.56747]
[1776684052791,43.25,75153.18,9.2,0.1173,8e-05,10.56196]
[1776684052802,43.25,75153.18,9.2,0.1173,8e-05,10.56196]
[1776684055830,43.25,75143.67,9.2,0.11651,8e-05,10.5098]
[1776684058010,43.26,75131.71,9.2,0.11551,8e-05,10.44399]
[1776684059831,43.26,75120.18,9.2,0.11455,8e-05,10.38092]
[1776684060293,43.26,75120.18,9.2,0.11455,8e-05,10.38092]
[1776684060305,43.26,75120.18,9.2,0.11455,8e-05,10.38092]
[1776684060465,43.26,75120.18,9.2,0.11455,8e-05,10.38092]
[1776684060543,43.26,75120.18,9.2,0.11455,8e-05,10.38092]
[1776684060587,43.26,75120.18,9.2,0.11455,8e-05,10.38092]
[1776684060827,43.26,75120.18,9.2,0.11455,8e-05,10.38092]
[1776684061023,43.26,75120.18,9.2,0.11455,8e-05,10.38092]
[1776684061059,43.26,75113.92,9.2,0.11403,8e-05,10.34676]
[1776684062890,43.26,75108.04,9.2,0.11354,8e-05,10.31426]
[1776684062993,43.26,75097.78,9.2,0.1127,8e-05,10.25775]
[1776684063155,43.26,75097.78,9.2,0.1127,8e-05,10.25775]
[1776684066559,43.26,75094.84,9.2,0.11246,8e-05,10.24175]
[1776684066880,43.26,75094.3,9.2,0.11241,8e-05,10.23884]
[1776684067839,43.26,75094.3,9.2,0.11241,8e-05,10.23884]
[1776684067887,43.26,75093.33,9.2,0.11234,8e-05,10.23382]
[1776684068650,43.26,75093.33,9.2,0.11234,8e-05,10.23382]
[1776684073919,43.26,75088.18,9.2,0.11192,8e-05,10.20596]
[1776684076088,43.26,75091.06,9.2,0.11216,8e-05,10.22212]
[1776684080092,43.26,75091.85,9.2,0.11223,8e-05,10.22676]
[1776684081158,43.26,75094.69,9.2,0.11247,8e-05,10.24256]
[1776684083002,43.26,75097.01,9.2,0.11266,8e-05,10.25539]
[1776684083519,43.26,75101.35,9.2,0.11302,8e-05,10.27932]
[1776684084000,43.26,75108.11,9.2,0.11358,8e-05,10.31683]
[1776684087125,43.27,75104.17,9.2,0.11327,8e-05,10.29585]
[1776684088045,43.27,75104.24,9.2,0.11328,8e-05,10.29651]
[1776684088712,43.27,75104.24,9.2,0.11328,8e-05,10.29651]
[1776684092265,43.27,75106.04,9.2,0.11338,8e-05,10.30158]
[1776684093050,43.27,75106.04,9.2,0.11338,8e-05,10.30158]
[1776684093805,43.27,75106.42,9.2,0.11341,8e-05,10.30365]
[1776684094641,43.27,75107.9,9.2,0.11354,8e-05,10.31179]
[1776684102142,43.27,75108.79,9.2,0.11361,8e-05,10.31649]
[1776684104789,43.27,75108.27,9.2,0.11356,8e-05,10.3136]
[1776684106397,43.27,75108.17,9.2,0.11355,8e-05,10.31297]
[1776684107414,43.27,75108.31,9.2,0.11356,8e-05,10.31366]
[1776684113255,43.27,75108.91,9.2,0.11361,8e-05,10.31672]
[1776684114177,43.27,75108.91,9.2,0.11361,8e-05,10.31661]
[1776684114431,43.27,75115.2,9.2,0.11413,8e-05,10.35122]
[1776684115874,43.27,75124.63,9.2,0.11492,8e-05,10.40342]
[1776684120951,43.27,75121.62,9.2,0.11467,8e-05,10.38701]
[1776684121006,43.27,75122.52,9.2,0.11475,8e-05,10.39216]
[1776684126647,43.26,75121.2,9.2,0.11463,8e-05,10.38414]
[1776684126978,43.26,75121.76,9.2,0.11467,8e-05,10.38707]
[1776684128612,43.26,75136.66,9.2,0.11592,8e-05,10.46956]
[1776684134379,43.26,75136.71,9.2,0.11593,8e-05,10.46976]
[1776684136620,43.26,75137.0,9.2,0.11595,8e-05,10.47136]
[1776684136712,43.26,75137.0,9.2,0.11595,8e-05,10.47135]
[1776684142335,43.26,75131.49,9.2,0.11547,8e-05,10.43961]
[1776684147469,43.26,75129.66,9.2,0.1153,8e-05,10.42827]
[1776684152510,43.25,75134.63,9.2,0.11565,8e-05,10.45001]
[1776684152612,43.25,75136.2,9.2,0.11578,8e-05,10.45845]
[1776684155983,43.25,75141.74,9.2,0.11625,8e-05,10.48911]
[1776684156030,43.25,75135.98,9.2,0.11576,8e-05,10.4572]
[1776684159357,43.25,75132.84,9.2,0.11549,8e-05,10.43913]
[1776684159382,43.25,75132.84,9.2,0.11549,8e-05,10.43913]
[1776684159391,43.25,75132.84,9.2,0.11549,8e-05,10.43913]
[1776684159691,43.25,75148.31,9.2,0.11679,8e-05,10.52457]
[1776684160703,43.25,75148.31,9.2,0.11679,8e-05,10.52457]
[1776684160744,43.25,75148.31,9.2,0.11679,8e-05,10.52457]
[1776684160845,43.25,75154.43,9.2,0.11731,8e-05,10.55844]
[1776684163633,43.25,75155.11,9.2,0.11736,8e-05,10.56195]
[1776684163717,43.25,75156.98,9.2,0.11752,8e-05,10.57219]
[1776684166383,43.25,75161.12,9.2,0.11787,9e-05,10.59539]
[1776684171639,43.25,75158.09,9.2,0.11762,9e-05,10.57909]
[1776684174353,43.25,75157.94,9.2,0.11761,9e-05,10.57848]
[1776684174383,43.25,75157.94,9.2,0.11761,9e-05,10.57848]
[1776684181076,43.25,75152.06,9.2,0.11712,8e-05,10.54648]
[1776684183506,43.26,75146.18,9.2,0.11663,8e-05,10.51447]
[1776684183723,43.26,75144.4,9.2,0.11649,8e-05,10.50479]
[1776684189330,43.26,75144.41,9.2,0.11648,8e-05,10.50463]
[1776684191491,43.26,75143.36,9.2,0.11639,8e-05,10.49851]
[1776684196814,43.25,75145.0,9.2,0.11652,8e-05,10.50715]
[1776684199070,43.25,75144.86,9.2,0.11651,8e-05,10.50629]
[1776684199161,43.25,75144.89,9.2,0.11651,8e-05,10.50637]
[1776684204654,43.26,75152.6,9.2,0.11717,8e-05,10.5497]
[1776684210155,43.25,75149.44,9.2,0.1169,8e-05,10.53205]
[1776684210913,43.25,75150.63,9.2,0.117,8e-05,10.53846]
[1776684215948,43.25,75151.37,9.2,0.11701,8e-05,10.53716]
[1776684220161,43.25,75149.32,9.2,0.11683,8e-05,10.52545]
[1776684222221,43.25,75137.97,9.2,0.11587,8e-05,10.46243]
[1776684229184,43.25,75137.89,9.2,0.11586,8e-05,10.462]
[1776684232570,43.25,75139.12,9.2,0.11597,8e-05,10.46882]
[1776684233623,43.25,75141.36,9.2,0.11616,8e-05,10.48122]
[1776684233652,43.25,75141.36,9.2,0.11616,8e-05,10.48122]
[1776684234079,43.25,75146.86,9.2,0.11662,8e-05,10.51168]
[1776684239115,43.25,75148.56,9.2,0.11678,8e-05,10.52206]
[1776684239506,43.25,75148.56,9.2,0.11678,8e-05,10.52206]
[1776684241079,43.25,75148.24,9.2,0.11675,8e-05,10.52047]
[1776684242135,43.26,75163.52,9.2,0.11806,9e-05,10.6056]
[1776684242415,43.26,75163.52,9.2,0.11806,9e-05,10.6056]
[1776684243703,43.26,75171.11,9.2,0.11871,9e-05,10.64786]
[1776684249182,43.26,75175.53,9.2,0.11908,9e-05,10.67243]
[1776684254221,43.25,75175.69,9.2,0.1191,9e-05,10.67315]
[1776684255611,43.25,75176.9,9.2,0.1192,9e-05,10.67987]
[1776684255903,43.25,75176.9,9.2,0.1192,9e-05,10.67987]
[1776684259453,43.25,75179.36,9.2,0.11941,9e-05,10.69343]
[1776684265300,43.25,75183.54,9.2,0.11976,9e-05,10.71635]
[1776684267951,43.25,75183.51,9.2,0.11976,9e-05,10.71611]
[1776684274363,43.25,75180.98,9.2,0.11949,9e-05,10.69676]
[1776684279280,43.25,75180.51,9.2,0.11945,9e-05,10.69405]
[1776684283031,43.25,75179.93,9.2,0.1194,9e-05,10.69075]
[1776684288342,43.25,75184.24,9.2,0.11976,9e-05,10.71456]
[1776684288461,43.25,75184.23,9.2,0.11976,9e-05,10.71447]
[1776684289499,43.25,75184.23,9.2,0.11976,9e-05,10.71447]
[1776684289504,43.25,75184.23,9.2,0.11976,9e-05,10.71447]
[1776684289611,43.25,75184.23,9.2,0.11976,9e-05,10.71447]
[1776684289648,43.25,75184.23,9.2,0.11976,9e-05,10.71447]
[1776684289932,43.25,75184.23,9.2,0.11976,9e-05,10.71447]
[1776684289987,43.25,75184.23,9.2,0.11976,9e-05,10.71447]
[1776684290009,43.25,75184.23,9.2,0.11976,9e-05,10.71447]
[1776684290096,43.25,75184.23,9.2,0.11976,9e-05,10.71447]
[1776684290275,43.25,75184.23,9.2,0.11976,9e-05,10.71447]
[1776684290543,43.25,75188.95,9.2,0.12017,9e-05,10.74099]
[1776684290612,43.25,75188.95,9.2,0.12017,9e-05,10.74099]
[1776684290681,43.25,75188.95,9.2,0.12017,9e-05,10.74099]
[1776684291085,43.25,75226.55,9.2,0.12345,9e-05,10.95149]
[1776684291392,43.25,75226.55,9.2,0.12345,9e-05,10.95149]
[1776684291866,43.25,75226.55,9.2,0.12345,9e-05,10.95149]
[1776684293317,43.25,75230.14,9.2,0.12376,9e-05,10.97135]
[1776684294251,43.25,75229.74,9.2,0.12372,9e-05,10.96895]
[1776684298660,43.25,75230.5,9.2,0.1238,9e-05,10.97358]
[1776684299027,43.25,75230.5,9.2,0.1238,9e-05,10.97358]
[1776684300679,43.25,75226.76,9.2,0.12347,9e-05,10.95276]
[1776684300698,43.25,75226.76,9.2,0.12347,9e-05,10.95276]
[1776684300742,43.25,75226.76,9.2,0.12347,9e-05,10.95276]
[1776684300796,43.25,75225.17,9.2,0.12333,9e-05,10.94395]
[1776684306435,43.25,75222.55,9.2,0.12309,9e-05,10.92871]
[1776684306553,43.25,75222.55,9.2,0.12309,9e-05,10.92871]
[1776684310143,43.25,75222.65,9.2,0.1231,9e-05,10.92905]
[1776684311472,43.25,75224.09,9.2,0.12322,9e-05,10.93677]
[1776684311479,43.25,75224.09,9.2,0.12322,9e-05,10.93677]
[1776684311687,43.25,75224.09,9.2,0.12322,9e-05,10.93677]
[1776684311781,43.25,75225.55,9.2,0.12335,9e-05,10.94482]
[1776684313524,43.25,75227.47,9.2,0.12352,9e-05,10.95569]
[1776684315849,43.25,75238.6,9.2,0.1245,9e-05,11.0183]
[1776684317372,43.25,75240.45,9.2,0.12466,9e-05,11.02867]
[1776684317375,43.25,75240.45,9.2,0.12466,9e-05,11.02867]
[1776684318677,43.25,75248.01,9.2,0.12533,9e-05,11.07114]
[1776684319452,43.25,75252.95,9.2,0.12577,9e-05,11.09885]
[1776684325197,43.25,75260.75,9.2,0.12645,9e-05,11.14195]
[1776684325224,43.25,75260.75,9.2,0.12645,9e-05,11.14195]
[1776684325253,43.25,75260.75,9.2,0.12645,9e-05,11.14195]
[1776684325303,43.25,75260.75,9.2,0.12645,9e-05,11.14195]
[1776684325328,43.25,75260.75,9.2,0.12645,9e-05,11.14195]
[1776684325517,43.25,75260.43,9.2,0.12642,9e-05,11.13997]
[1776684325720,43.25,75241.93,9.2,0.12477,9e-05,11.03568]
[1776684327327,43.25,75229.97,9.2,0.12372,9e-05,10.96847]
[1776684327499,43.25,75229.97,9.2,0.12372,9e-05,10.96847]
[1776684333107,43.25,75226.98,9.2,0.12346,9e-05,10.95199]
[1776684333195,43.25,75226.98,9.2,0.12346,9e-05,10.95199]
[1776684333653,43.25,75226.98,9.2,0.12341,9e-05,10.94729]
[1776684333706,43.25,75226.98,9.2,0.12341,9e-05,10.94729]
[1776684334116,43.25,75226.98,9.2,0.12341,9e-05,10.94729]
[1776684334408,43.25,75232.98,9.2,0.12394,9e-05,10.98104]
[1776684335261,43.25,75232.98,9.2,0.12394,9e-05,10.98104]
[1776684336806,43.25,75245.56,9.2,0.12506,9e-05,11.05175]
[1776684339746,43.25,75244.66,9.2,0.12498,9e-05,11.04656]
[1776684344862,43.25,75245.32,9.2,0.12503,9e-05,11.04989]
[1776684347525,43.25,75242.28,9.2,0.12476,9e-05,11.03268]
[1776684352296,43.24,75242.1,9.2,0.12474,9e-05,11.03146]
[1776684356403,43.24,75242.21,9.2,0.12474,9e-05,11.03179]
[1776684360739,43.24,75238.05,9.2,0.12437,9e-05,11.0081]
[1776684360772,43.24,75238.05,9.2,0.12437,9e-05,11.0081]
[1776684361946,43.24,75238.18,9.2,0.12438,9e-05,11.0088]
[1776684362075,43.24,75238.18,9.2,0.12438,9e-05,11.0088]
[1776684362276,43.24,75238.18,9.2,0.12438,9e-05,11.0088]
[1776684362616,43.24,75237.22,9.2,0.12429,9e-05,11.00338]
[1776684362989,43.24,75225.48,9.2,0.12326,9e-05,10.93746]
[1776684368388,43.24,75229.61,9.2,0.12363,9e-05,10.96092]
[1776684373193,43.24,75227.45,9.2,0.12344,9e-05,10.94906]
[1776684378311,43.25,75229.54,9.2,0.12363,9e-05,10.96115]
[1776684384136,43.25,75224.81,9.2,0.12322,9e-05,10.93504]
[1776684389364,43.25,75223.82,9.2,0.12314,9e-05,10.92982]
[1776684389709,43.25,75223.93,9.2,0.12315,9e-05,10.93068]
[1776684395213,43.25,75228.22,9.2,0.1235,9e-05,10.95058]
[1776684399709,43.25,75228.94,9.2,0.12357,9e-05,10.9549]
[1776684404949,43.25,75226.02,9.2,0.12332,9e-05,10.93914]
[1776684404951,43.25,75226.02,9.2,0.12332,9e-05,10.93914]
[1776684407418,43.25,75231.18,9.2,0.12378,9e-05,10.9683]
[1776684408757,43.25,75233.05,9.2,0.12394,9e-05,10.97893]
[1776684409090,43.25,75233.05,9.2,0.12394,9e-05,10.97893]
[1776684417368,43.25,75236.09,9.2,0.12421,9e-05,10.99621]
[1776684418305,43.25,75236.09,9.2,0.12421,9e-05,10.99621]
[1776684418510,43.25,75234.24,9.2,0.12405,9e-05,10.98586]
[1776684418527,43.25,75234.24,9.2,0.12405,9e-05,10.98586]
[1776684419382,43.25,75234.69,9.2,0.12409,9e-05,10.98844]
[1776684420685,43.26,75234.58,9.2,0.12409,9e-05,10.9881]
[1776684421396,43.26,75234.65,9.2,0.1241,9e-05,10.98878]
[1776684426431,43.26,75238.5,9.2,0.12444,9e-05,11.01055]
[1776684427797,43.26,75238.99,9.2,0.12448,9e-05,11.01332]
[1776684428338,43.26,75238.99,9.2,0.12448,9e-05,11.01332]
[1776684433480,43.26,75239.02,9.2,0.12449,9e-05,11.01359]
[1776684436144,43.26,75238.95,9.2,0.12448,9e-05,11.01321]
[1776684439129,43.26,75240.31,9.2,0.1246,9e-05,11.02091]
[1776684445379,43.26,75240.21,9.2,0.1246,9e-05,11.02039]
[1776684445476,43.26,75240.21,9.2,0.1246,9e-05,11.02039]
[1776684450600,43.26,75244.12,9.2,0.12494,9e-05,11.04225]
[1776684455634,43.26,75240.15,9.2,0.12454,9e-05,11.01494]
[1776684460669,43.26,75243.06,9.2,0.1248,9e-05,11.03118]
[1776684463099,43.26,75243.16,9.2,0.12481,9e-05,11.0317]
[1776684463913,43.26,75242.62,9.2,0.12476,9e-05,11.02862]
[1776684468563,43.26,75244.31,9.2,0.1249,9e-05,11.03789]
[1776684468590,43.26,75244.31,9.2,0.1249,9e-05,11.03789]
[1776684471504,43.26,75243.77,9.2,0.12485,9e-05,11.03474]
[1776684477493,43.25,75242.12,9.2,0.1247,9e-05,11.02515]
[1776684478555,43.25,75240.96,9.2,0.1246,9e-05,11.01855]
[1776684478735,43.25,75240.96,9.2,0.1246,9e-05,11.01855]
[1776684482129,43.25,75240.16,9.2,0.12453,9e-05,11.01397]
[1776684487862,43.25,75234.8,9.2,0.12405,9e-05,10.98384]
[1776684492896,43.25,75236.83,9.2,0.12423,9e-05,10.99531]
[1776684493532,43.25,75236.83,9.2,0.12423,9e-05,10.99531]
[1776684498939,43.25,75237.46,9.2,0.12429,9e-05,10.99879]
[1776684503974,43.25,75238.11,9.2,0.12434,9e-05,11.00236]
[1776684509013,43.25,75237.52,9.2,0.12429,9e-05,10.99894]
[1776684510450,43.25,75237.52,9.2,0.12429,9e-05,10.99894]
[1776684511301,43.25,75236.9,9.2,0.12423,9e-05,10.99545]
[1776684512078,43.25,75236.79,9.2,0.12418,9e-05,10.98994]
[1776684513589,43.25,75235.32,9.2,0.12405,9e-05,10.98167]
[1776684517852,43.25,75234.82,9.2,0.124,9e-05,10.97888]
[1776684523052,43.25,75234.46,9.2,0.12397,9e-05,10.97687]
[1776684528146,43.25,75236.65,9.2,0.12416,9e-05,10.98905]
[1776684528567,43.25,75236.65,9.2,0.12416,9e-05,10.98905]
[1776684531646,43.25,75235.76,9.2,0.12408,9e-05,10.98398]
[1776684531674,43.25,75235.76,9.2,0.12408,9e-05,10.98398]
[1776684531713,43.25,75235.76,9.2,0.12408,9e-05,10.98398]
[1776684531765,43.25,75235.76,9.2,0.12408,9e-05,10.98398]
[1776684533969,43.25,75225.08,9.2,0.12314,9e-05,10.92408]
[1776684542244,43.25,75223.38,9.2,0.12301,9e-05,10.91522]
[1776684547278,43.26,75223.6,9.2,0.12303,9e-05,10.91688]
[1776684552313,43.26,75225.09,9.2,0.12317,9e-05,10.92557]
[1776684557471,43.26,75226.99,9.2,0.12334,9e-05,10.93637]
[1776684561722,43.26,75234.38,9.2,0.12399,9e-05,10.97781]
[1776684562420,43.26,75234.38,9.2,0.12399,9e-05,10.97781]
[1776684563369,43.26,75235.2,9.2,0.12406,9e-05,10.98237]
[1776684569433,43.26,75239.77,9.2,0.12446,9e-05,11.00752]
[1776684571377,43.26,75232.96,9.2,0.12385,9e-05,10.9692]
[1776684571394,43.26,75232.96,9.2,0.12385,9e-05,10.9692]
[1776684571445,43.26,75232.96,9.2,0.12385,9e-05,10.9692]
[1776684572391,43.26,75232.33,9.2,0.12375,9e-05,10.96076]
[1776684575365,43.26,75231.83,9.2,0.12371,9e-05,10.9579]
[1776684575417,43.26,75231.83,9.2,0.12371,9e-05,10.9579]
[1776684580510,43.26,75231.12,9.2,0.12364,9e-05,10.95387]
[1776684585547,43.26,75230.82,9.2,0.12362,9e-05,10.95229]
[1776684590581,43.26,75229.82,9.2,0.12353,9e-05,10.9468]
[1776684592194,43.26,75224.23,9.2,0.12304,9e-05,10.91549]
[1776684592462,43.26,75224.23,9.2,0.12304,9e-05,10.91549]
[1776684592603,43.26,75211.88,9.2,0.12196,9e-05,10.84642]
[1776684592885,43.26,75211.88,9.2,0.12196,9e-05,10.84642]
[1776684592924,43.26,75211.88,9.2,0.12196,9e-05,10.84642]
[1776684593593,43.26,75211.88,9.2,0.12196,9e-05,10.84642]
[1776684593608,43.26,75200.29,9.2,0.12095,9e-05,10.78171]
[1776684598643,43.26,75198.48,9.2,0.12082,9e-05,10.77282]
[1776684601767,43.26,75197.92,9.2,0.12078,9e-05,10.77026]
[1776684602254,43.26,75197.92,9.2,0.12078,9e-05,10.77026]
[1776684602391,43.26,75197.92,9.2,0.12078,9e-05,10.77026]
[1776684602581,43.26,75197.86,9.2,0.12078,9e-05,10.77053]
[1776684603645,43.26,75175.13,9.2,0.11882,9e-05,10.64365]
[1776684607885,43.26,75166.73,9.2,0.1181,9e-05,10.59699]
[1776684611319,43.26,75171.06,9.2,0.11847,9e-05,10.62124]
[1776684618786,43.26,75167.74,9.2,0.1182,9e-05,10.60307]
[1776684624828,43.26,75168.28,9.2,0.11824,9e-05,10.60621]
[1776684629863,43.26,75167.53,9.2,0.11818,9e-05,10.60213]
[1776684633558,43.26,75165.56,9.2,0.11797,9e-05,10.58637]
[1776684635394,43.26,75162.27,9.2,0.11769,9e-05,10.56819]
[1776684635593,43.26,75162.27,9.2,0.11769,9e-05,10.56819]
[1776684636285,43.27,75161.45,9.2,0.11762,9e-05,10.56369]
[1776684636375,43.27,75143.64,9.2,0.11611,8e-05,10.46502]
[1776684638379,43.27,75139.19,9.2,0.11574,8e-05,10.4406]
[1776684642913,43.27,75141.23,9.2,0.11593,8e-05,10.45297]
[1776684647990,43.27,75138.27,9.2,0.1157,8e-05,10.43783]
[1776684652275,43.27,75136.6,9.2,0.11557,8e-05,10.4292]
[1776684658060,43.28,75138.58,9.2,0.11576,8e-05,10.44162]
[1776684663095,43.28,75138.31,9.2,0.11575,8e-05,10.4411]
[1776684668130,43.28,75138.31,9.2,0.11577,8e-05,10.44208]
[1776684669853,43.28,75138.31,9.2,0.11577,8e-05,10.44208]
[1776684673168,43.29,75129.3,9.2,0.11502,8e-05,10.3932]
[1776684675029,43.29,75127.21,9.2,0.11486,8e-05,10.38221]
[1776684675736,43.29,75123.11,9.2,0.11452,8e-05,10.35988]
[1776684681413,43.29,75116.94,9.2,0.11401,8e-05,10.32639]
[1776684686672,43.29,75117.64,9.2,0.11408,8e-05,10.33079]
[1776684692514,43.29,75116.65,9.2,0.11396,8e-05,10.3211]
[1776684697665,43.29,75113.66,9.2,0.11372,8e-05,10.3052]
[1776684702457,43.3,75117.6,9.2,0.11406,8e-05,10.32756]
[1776684702558,43.3,75117.64,9.2,0.11406,8e-05,10.3279]
[1776684703376,43.3,75128.38,9.2,0.11497,8e-05,10.38749]
[1776684707287,43.3,75128.58,9.2,0.11499,8e-05,10.38917]
[1776684712439,43.31,75129.94,9.2,0.11514,8e-05,10.39863]
[1776684717474,43.31,75130.39,9.2,0.1152,8e-05,10.4025]
[1776684722509,43.31,75130.25,9.2,0.11521,8e-05,10.40312]
[1776684727545,43.32,75124.84,9.2,0.11478,8e-05,10.37483]
[1776684730971,43.32,75123.11,9.2,0.11465,8e-05,10.36627]
[1776684735808,43.32,75127.35,9.2,0.11502,8e-05,10.39095]
[1776684745671,43.33,75129.79,9.2,0.11528,8e-05,10.40755]
[1776684745861,43.33,75129.79,9.2,0.11528,8e-05,10.40755]
[1776684751715,43.34,75123.9,9.2,0.11476,8e-05,10.37196]
[1776684756751,43.34,75124.98,9.2,0.11488,8e-05,10.37938]
[1776684761786,43.35,75126.0,9.2,0.11499,8e-05,10.38641]
[1776684766821,43.35,75131.0,9.2,0.11542,8e-05,10.41524]
[1776684768241,43.35,75131.0,9.2,0.11543,8e-05,10.41547]
[1776684768471,43.35,75131.0,9.2,0.11543,8e-05,10.41547]
[1776684768490,43.35,75131.0,9.2,0.11543,8e-05,10.41547]
[1776684768714,43.35,75131.0,9.2,0.11543,8e-05,10.41547]
[1776684768838,43.35,75147.79,9.2,0.11685,8e-05,10.50846]
[1776684768908,43.35,75147.79,9.2,0.11685,8e-05,10.50846]
[1776684768915,43.35,75147.79,9.2,0.11685,8e-05,10.50846]
[1776684769009,43.35,75147.79,9.2,0.11685,8e-05,10.50846]
[1776684769320,43.35,75147.79,9.2,0.11685,8e-05,10.50846]
[1776684769357,43.35,75147.79,9.2,0.11685,8e-05,10.50846]
[1776684769468,43.35,75147.79,9.2,0.11685,8e-05,10.50846]
[1776684769559,43.35,75147.79,9.2,0.11685,8e-05,10.50846]
[1776684769703,43.35,75147.79,9.2,0.11685,8e-05,10.50846]
[1776684769843,43.35,75196.37,9.2,0.12101,9e-05,10.77849]
[1776684769891,43.35,75196.37,9.2,0.12101,9e-05,10.77849]
[1776684770004,43.35,75196.37,9.2,0.12101,9e-05,10.77849]
[1776684770295,43.35,75196.37,9.2,0.12101,9e-05,10.77849]
[1776684770517,43.35,75196.37,9.2,0.12101,9e-05,10.77849]
[1776684770855,43.35,75213.44,9.2,0.1225,9e-05,10.87408]
[1776684771478,43.35,75213.44,9.2,0.1225,9e-05,10.87408]
[1776684772801,43.35,75190.82,9.2,0.12053,9e-05,10.74768]
[1776684775831,43.35,75193.78,9.2,0.12079,9e-05,10.76418]
[1776684775902,43.35,75193.75,9.2,0.12078,9e-05,10.76399]
[1776684776708,43.35,75193.75,9.2,0.12078,9e-05,10.76399]
[1776684776718,43.35,75193.75,9.2,0.12078,9e-05,10.76399]
[1776684776744,43.35,75192.08,9.2,0.12064,9e-05,10.75469]
[1776684777135,43.35,75192.08,9.2,0.12064,9e-05,10.75469]
[1776684777370,43.35,75191.57,9.2,0.1206,9e-05,10.75213]
[1776684778259,43.35,75179.95,9.2,0.1196,9e-05,10.6875]
[1776684779898,43.35,75175.73,9.2,0.11924,9e-05,10.66405]
[1776684779913,43.35,75175.73,9.2,0.11924,9e-05,10.66405]
[1776684780123,43.35,75174.76,9.2,0.11916,9e-05,10.65896]
[1776684785805,43.35,75176.1,9.2,0.11927,9e-05,10.66624]
[1776684785849,43.35,75177.92,9.2,0.11942,9e-05,10.67607]
[1776684785948,43.35,75177.92,9.2,0.11942,9e-05,10.67607]
[1776684786062,43.35,75182.21,9.2,0.11979,9e-05,10.70005]
[1776684792006,43.36,75185.84,9.2,0.12014,9e-05,10.72218]
[1776684795027,43.36,75196.08,9.2,0.12103,9e-05,10.78007]
[1776684797385,43.36,75197.93,9.2,0.1212,9e-05,10.7906]
[1776684799761,43.36,75199.56,9.2,0.12135,9e-05,10.80009]
[1776684799847,43.36,75199.56,9.2,0.12135,9e-05,10.80009]
[1776684799934,43.36,75201.09,9.2,0.12148,9e-05,10.80882]
[1776684800267,43.36,75201.09,9.2,0.12148,9e-05,10.80882]
[1776684800336,43.36,75201.09,9.2,0.12148,9e-05,10.80882]
[1776684800868,43.36,75212.85,9.2,0.12251,9e-05,10.87465]
[1776684801704,43.36,75212.85,9.2,0.12251,9e-05,10.87465]
[1776684801766,43.36,75212.85,9.2,0.12251,9e-05,10.87465]
[1776684802896,43.36,75232.63,9.2,0.12425,9e-05,10.98548]
[1776684808653,43.36,75231.28,9.2,0.12412,9e-05,10.97758]
[1776684810841,43.36,75233.7,9.2,0.12434,9e-05,10.99104]
[1776684811168,43.36,75236.73,9.2,0.1246,9e-05,11.00796]
[1776684811279,43.36,75236.73,9.2,0.1246,9e-05,11.00796]
[1776684811367,43.36,75236.73,9.2,0.1246,9e-05,11.00796]
[1776684811371,43.36,75236.73,9.2,0.1246,9e-05,11.00796]
[1776684811463,43.36,75236.73,9.2,0.1246,9e-05,11.00796]
[1776684811818,43.36,75236.73,9.2,0.1246,9e-05,11.00796]
[1776684811837,43.36,75236.73,9.2,0.1246,9e-05,11.00796]
[1776684811822,43.36,75242.94,9.2,0.12511,9e-05,11.03781]
[1776684812185,43.36,75242.94,9.2,0.12511,9e-05,11.03781]
[1776684812803,43.36,75242.94,9.2,0.12511,9e-05,11.03781]
[1776684812816,43.36,75269.41,9.2,0.12747,9e-05,11.1866]
[1776684813253,43.36,75269.41,9.2,0.12747,9e-05,11.1866]
[1776684813394,43.36,75269.41,9.2,0.12747,9e-05,11.1866]
[1776684813540,43.36,75269.41,9.2,0.12747,9e-05,11.1866]
[1776684813575,43.36,75269.41,9.2,0.12747,9e-05,11.1866]
[1776684813877,43.36,75275.18,9.2,0.12799,9e-05,11.21897]
[1776684814450,43.36,75275.18,9.2,0.12799,9e-05,11.21897]
[1776684814883,43.36,75261.71,9.2,0.12677,9e-05,11.14279]
[1776684815470,43.36,75261.71,9.2,0.12677,9e-05,11.14279]
[1776684815500,43.36,75254.31,9.2,0.12611,9e-05,11.10116]
[1776684818927,43.36,75255.25,9.2,0.12618,9e-05,11.10577]
[1776684819175,43.36,75255.25,9.2,0.12618,9e-05,11.10577]
[1776684823984,43.36,75243.74,9.2,0.12515,9e-05,11.04039]
[1776684824835,43.36,75243.74,9.2,0.12515,9e-05,11.04039]
[1776684825006,43.36,75248.92,9.2,0.1256,9e-05,11.06932]
[1776684825494,43.36,75248.92,9.2,0.1256,9e-05,11.06932]
[1776684825508,43.36,75258.34,9.2,0.12644,9e-05,11.12205]
[1776684826329,43.36,75258.34,9.2,0.12644,9e-05,11.12205]
[1776684826657,43.36,75258.34,9.2,0.12644,9e-05,11.12205]
[1776684829172,43.35,75258.63,9.2,0.12645,9e-05,11.12291]
[1776684831171,43.35,75248.79,9.2,0.12557,9e-05,11.06717]
[1776684831966,43.35,75247.0,9.2,0.12541,9e-05,11.05696]
[1776684837334,43.35,75242.46,9.2,0.12499,9e-05,11.03054]
[1776684839636,43.35,75242.66,9.2,0.125,9e-05,11.03154]
[1776684840865,43.35,75242.66,9.2,0.125,9e-05,11.0314]
[1776684842065,43.35,75238.35,9.2,0.12462,9e-05,11.007]
[1776684842124,43.35,75238.35,9.2,0.12462,9e-05,11.007]
[1776684842136,43.35,75238.35,9.2,0.12462,9e-05,11.007]
[1776684847812,43.35,75248.48,9.2,0.1255,9e-05,11.0632]
[1776684849255,43.34,75252.42,9.2,0.12585,9e-05,11.08494]
[1776684851697,43.34,75255.28,9.2,0.1261,9e-05,11.10057]
[1776684856710,43.34,75248.15,9.2,0.12545,9e-05,11.0595]
[1776684858927,43.34,75239.53,9.2,0.12468,9e-05,11.01079]
[1776684864293,43.34,75236.75,9.2,0.12442,9e-05,10.99447]
[1776684869561,43.34,75237.22,9.2,0.12445,9e-05,10.99651]
[1776684874596,43.33,75236.88,9.2,0.12437,9e-05,10.98925]
[1776684879632,43.33,75237.47,9.2,0.12441,9e-05,10.99204]
[1776684884669,43.33,75235.01,9.2,0.12419,9e-05,10.9778]
[1776684889705,43.33,75233.47,9.2,0.12404,9e-05,10.96875]
[1776684894740,43.33,75233.64,9.2,0.12405,9e-05,10.96931]
[1776684899871,43.33,75233.64,9.2,0.12405,9e-05,10.96931]
[1776684901302,43.33,75233.64,9.2,0.12405,9e-05,10.96892]
[1776684901310,43.33,75233.64,9.2,0.12405,9e-05,10.96892]
[1776684902235,43.33,75227.9,9.2,0.12354,9e-05,10.93661]
[1776684907831,43.33,75224.98,9.2,0.12328,9e-05,10.92019]
[1776684912865,43.33,75220.83,9.2,0.12292,9e-05,10.89697]
[1776684917904,43.33,75223.31,9.2,0.12313,9e-05,10.91094]
[1776684922935,43.33,75223.87,9.2,0.12318,9e-05,10.9141]
[1776684925882,43.33,75224.48,9.2,0.12324,9e-05,10.91752]
[1776684926289,43.33,75229.55,9.2,0.12368,9e-05,10.94591]
[1776684929719,43.33,75232.2,9.2,0.12391,9e-05,10.96061]
[1776684929896,43.33,75232.2,9.2,0.12391,9e-05,10.96061]
[1776684929905,43.33,75232.2,9.2,0.12391,9e-05,10.96061]
[1776684935020,43.33,75239.96,9.2,0.12455,9e-05,10.99876]
[1776684936938,43.33,75240.03,9.2,0.12455,9e-05,10.99905]
[1776684939142,43.32,75226.36,9.2,0.12334,9e-05,10.92226]
[1776684944330,43.33,75228.35,9.2,0.12352,9e-05,10.93343]
[1776684950395,43.33,75230.07,9.2,0.12367,9e-05,10.94315]
[1776684955595,43.33,75229.49,9.2,0.12362,9e-05,10.93992]
[1776684955921,43.33,75229.49,9.2,0.12362,9e-05,10.93992]
[1776684956900,43.33,75244.54,9.2,0.12495,9e-05,11.02432]
[1776684957175,43.33,75259.13,9.2,0.12625,9e-05,11.10617]
[1776684959308,43.32,75259.33,9.2,0.12626,9e-05,11.10708]
[1776684959410,43.32,75259.5,9.2,0.12627,9e-05,11.10782]
[1776684965490,43.32,75255.62,9.2,0.12593,9e-05,11.08625]
[1776684965495,43.32,75255.62,9.2,0.12593,9e-05,11.08625]
[1776684965536,43.32,75254.68,9.2,0.12585,9e-05,11.08101]
[1776684969260,43.32,75263.92,9.2,0.12666,9e-05,11.13214]
[1776684974294,43.32,75260.35,9.2,0.12632,9e-05,11.11077]
[1776684979329,43.31,75261.81,9.2,0.12643,9e-05,11.11768]
[1776684982556,43.31,75261.15,9.2,0.12636,9e-05,11.11343]
[1776684982593,43.31,75261.15,9.2,0.12636,9e-05,11.11343]
[1776684983363,43.31,75246.26,9.2,0.12503,9e-05,11.02922]
[1776684988398,43.31,75237.03,9.2,0.1242,9e-05,10.97695]
[1776684990904,43.31,75237.48,9.2,0.12424,9e-05,10.97941]
[1776684992974,43.31,75239.39,9.2,0.12436,9e-05,10.98511]
[1776684998467,43.31,75240.73,9.2,0.12447,9e-05,10.99208]
[1776685000807,43.31,75240.99,9.2,0.12449,9e-05,10.99346]
[1776685006524,43.31,75241.69,9.2,0.12454,9e-05,10.99681]
[1776685011559,43.3,75243.72,9.2,0.12472,9e-05,11.00777]
[1776685012761,43.3,75243.72,9.2,0.12472,9e-05,11.00777]
[1776685013178,43.3,75243.72,9.2,0.12472,9e-05,11.00767]
[1776685015300,43.3,75248.01,9.2,0.12509,9e-05,11.03155]
[1776685015498,43.3,75248.01,9.2,0.12509,9e-05,11.03155]
[1776685016423,43.3,75254.9,9.2,0.1257,9e-05,11.07013]
[1776685022070,43.3,75250.5,9.2,0.1253,9e-05,11.0445]
[1776685027672,43.3,75251.48,9.2,0.12537,9e-05,11.049]
[1776685031192,43.3,75260.02,9.2,0.12612,9e-05,11.09655]
[1776685036735,43.29,75264.4,9.2,0.12649,9e-05,11.11981]
[1776685042779,43.29,75264.85,9.2,0.12651,9e-05,11.12092]
[1776685047813,43.29,75266.93,9.2,0.12667,9e-05,11.13141]
[1776685051842,43.28,75258.75,9.2,0.12588,9e-05,11.07962]
[1776685056877,43.28,75260.35,9.2,0.12601,9e-05,11.08771]
[1776685062919,43.28,75260.49,9.2,0.12601,9e-05,11.08742]
[1776685063795,43.28,75260.49,9.2,0.12601,9e-05,11.08742]
[1776685068961,43.27,75257.48,9.2,0.12572,9e-05,11.06945]
[1776685073997,43.27,75255.46,9.2,0.12553,9e-05,11.05735]
[1776685078026,43.27,75266.81,9.2,0.12653,9e-05,11.12061]
[1776685081086,43.27,75267.46,9.2,0.12658,9e-05,11.12381]
[1776685081101,43.27,75267.46,9.2,0.12658,9e-05,11.12381]
[1776685081227,43.27,75274.81,9.2,0.12724,9e-05,11.16499]
[1776685081506,43.27,75274.81,9.2,0.12724,9e-05,11.16499]
[1776685082059,43.27,75279.37,9.2,0.12764,9e-05,11.19042]
[1776685087097,43.27,75281.01,9.2,0.12779,9e-05,11.19924]
[1776685088351,43.27,75281.01,9.2,0.12778,9e-05,11.19916]
[1776685088356,43.27,75281.01,9.2,0.12778,9e-05,11.19916]
[1776685088367,43.27,75281.01,9.2,0.12778,9e-05,11.19916]
[1776685089111,43.27,75277.42,9.2,0.12746,9e-05,11.17883]
[1776685091301,43.26,75279.51,9.2,0.12764,9e-05,11.19005]
[1776685092108,43.26,75279.51,9.2,0.12764,9e-05,11.19005]
[1776685092197,43.26,75280.86,9.2,0.12775,9e-05,11.19737]
[1776685097161,43.26,75289.35,9.2,0.12853,9e-05,11.24568]
[1776685101040,43.27,75289.54,9.2,0.12855,9e-05,11.24723]
[1776685106237,43.27,75292.44,9.2,0.12882,9e-05,11.26413]
[1776685109842,43.27,75307.83,9.2,0.13023,9e-05,11.35143]
[1776685110535,43.27,75307.83,9.2,0.13023,9e-05,11.35143]
[1776685113467,43.27,75309.64,9.2,0.13035,9e-05,11.3567]
[1776685118257,43.27,75307.96,9.2,0.13019,9e-05,11.34703]
[1776685118790,43.27,75307.96,9.2,0.13019,9e-05,11.34703]
[1776685119295,43.27,75307.96,9.2,0.13019,9e-05,11.34698]
[1776685126383,43.27,75307.34,9.2,0.13013,9e-05,11.34331]
[1776685132113,43.27,75307.44,9.2,0.13014,9e-05,11.34382]
[1776685134470,43.27,75308.19,9.2,0.13021,9e-05,11.34801]
[1776685135277,43.27,75308.4,9.2,0.13023,9e-05,11.34917]
[1776685141215,43.27,75307.13,9.2,0.13011,9e-05,11.34189]
[1776685141235,43.27,75307.13,9.2,0.13011,9e-05,11.34189]
[1776685142372,43.27,75295.04,9.2,0.12901,9e-05,11.27353]
[1776685142500,43.27,75283.95,9.2,0.12801,9e-05,11.21098]
[1776685146970,43.27,75278.58,9.2,0.12752,9e-05,11.18052]
[1776685151092,43.27,75276.81,9.2,0.12736,9e-05,11.17041]
[1776685157025,43.26,75275.22,9.2,0.12721,9e-05,11.1613]
[1776685157047,43.26,75275.22,9.2,0.12721,9e-05,11.1613]
[1776685157123,43.26,75281.64,9.2,0.12779,9e-05,11.19748]
[1776685159619,43.27,75290.43,9.2,0.12859,9e-05,11.24746]
[1776685163648,43.27,75301.03,9.2,0.12956,9e-05,11.30767]
[1776685168878,43.27,75303.64,9.2,0.1298,9e-05,11.32246]
[1776685171246,43.27,75303.75,9.2,0.12981,9e-05,11.32306]
[1776685176740,43.27,75303.28,9.2,0.12971,9e-05,11.3154]
[1776685181775,43.27,75303.93,9.2,0.12977,9e-05,11.31898]
[1776685182872,43.27,75303.93,9.2,0.12977,9e-05,11.31898]
[1776685188824,43.27,75300.06,9.2,0.12942,9e-05,11.29687]
[1776685191813,43.27,75300.19,9.2,0.12943,9e-05,11.29758]
[1776685191879,43.27,75300.19,9.2,0.12943,9e-05,11.29758]
[1776685191900,43.27,75300.19,9.2,0.12943,9e-05,11.29758]
[1776685192127,43.27,75293.22,9.2,0.12879,9e-05,11.25817]
[1776685192852,43.26,75279.36,9.2,0.12754,9e-05,11.17973]
[1776685193763,43.26,75279.36,9.2,0.12754,9e-05,11.17973]
[1776685199901,43.26,75285.7,9.2,0.1281,9e-05,11.21462]
[1776685201898,43.26,75286.79,9.2,0.12819,9e-05,11.22064]
[1776685207131,43.26,75286.76,9.2,0.12818,9e-05,11.21981]
[1776685209747,43.26,75287.16,9.2,0.12821,9e-05,11.22168]
[1776685212182,43.26,75287.3,9.2,0.12822,9e-05,11.22223]
[1776685212939,43.26,75283.74,9.2,0.12789,9e-05,11.20201]
[1776685213332,43.26,75276.86,9.2,0.12727,9e-05,11.1631]
[1776685214559,43.26,75274.28,9.2,0.12704,9e-05,11.14851]
[1776685217061,43.26,75275.47,9.2,0.12714,9e-05,11.15517]
[1776685219130,43.26,75274.32,9.2,0.12704,9e-05,11.14862]
[1776685225082,43.26,75277.15,9.2,0.12729,9e-05,11.16426]
[1776685230201,43.26,75277.0,9.2,0.12727,9e-05,11.16325]
[1776685237167,43.25,75276.81,9.2,0.12721,9e-05,11.15707]
[1776685242202,43.25,75277.53,9.2,0.12727,9e-05,11.16111]
[1776685247236,43.25,75276.18,9.2,0.12715,9e-05,11.15355]
[1776685250050,43.26,75273.09,9.2,0.12687,9e-05,11.13619]
[1776685250056,43.26,75273.09,9.2,0.12687,9e-05,11.13619]
[1776685250234,43.26,75273.09,9.2,0.12687,9e-05,11.13619]
[1776685250261,43.26,75266.71,9.2,0.1263,9e-05,11.10029]
[1776685250935,43.26,75266.71,9.2,0.1263,9e-05,11.10029]
[1776685252412,43.25,75266.14,9.2,0.12625,9e-05,11.09681]
[1776685258411,43.25,75274.64,9.2,0.127,9e-05,11.14382]
[1776685259437,43.25,75265.86,9.2,0.1262,9e-05,11.09393]
[1776685259538,43.25,75265.86,9.2,0.1262,9e-05,11.09393]
[1776685264481,43.25,75269.27,9.2,0.12649,9e-05,11.11242]
[1776685268575,43.25,75276.69,9.2,0.12715,9e-05,11.15352]
[1776685269411,43.25,75276.47,9.2,0.12713,9e-05,11.15206]
[1776685274446,43.25,75276.67,9.2,0.12714,9e-05,11.15324]
[1776685280218,43.25,75278.62,9.2,0.12732,9e-05,11.16426]
[1776685285223,43.25,75275.08,9.2,0.127,9e-05,11.14433]
[1776685286878,43.25,75275.08,9.2,0.127,9e-05,11.14438]
[1776685286884,43.25,75275.08,9.2,0.127,9e-05,11.14438]
[1776685287210,43.25,75275.08,9.2,0.127,9e-05,11.14438]
[1776685292572,43.25,75269.95,9.2,0.1265,9e-05,11.11088]
[1776685298218,43.25,75270.48,9.2,0.12655,9e-05,11.11408]
[1776685304163,43.25,75271.97,9.2,0.12669,9e-05,11.1226]
[1776685309692,43.25,75268.89,9.2,0.12642,9e-05,11.1056]
[1776685314727,43.25,75270.59,9.2,0.12658,9e-05,11.11545]
[1776685321264,43.25,75274.26,9.2,0.12691,9e-05,11.13619]
[1776685321788,43.25,75273.48,9.2,0.12684,9e-05,11.13182]
[1776685321934,43.25,75269.67,9.2,0.12649,9e-05,11.11037]
[1776685324342,43.25,75264.25,9.2,0.12601,9e-05,11.07965]
[1776685324346,43.25,75264.25,9.2,0.12601,9e-05,11.07965]
[1776685324356,43.25,75264.25,9.2,0.12601,9e-05,11.07965]
[1776685324486,43.25,75264.25,9.2,0.12601,9e-05,11.07965]
[1776685324453,43.25,75255.36,9.2,0.12521,9e-05,11.02948]
[1776685325806,43.25,75244.32,9.2,0.12423,9e-05,10.96733]
[1776685329437,43.25,75244.06,9.2,0.1242,9e-05,10.96587]
[1776685330234,43.25,75246.02,9.2,0.12438,9e-05,10.97688]
[1776685335877,43.25,75247.53,9.2,0.12451,9e-05,10.98517]
[1776685339703,43.25,75247.39,9.2,0.1245,9e-05,10.98433]
[1776685344940,43.25,75246.78,9.2,0.12444,9e-05,10.98077]
[1776685349975,43.25,75245.96,9.2,0.12437,9e-05,10.97612]
[1776685350857,43.25,75245.96,9.2,0.12437,9e-05,10.97612]
[1776685352702,43.25,75245.71,9.2,0.1243,9e-05,10.96981]
[1776685353193,43.25,75245.71,9.2,0.1243,9e-05,10.96981]
[1776685359441,43.25,75248.46,9.2,0.12454,9e-05,10.98517]
[1776685359589,43.25,75248.98,9.2,0.12459,9e-05,10.98807]
[1776685360025,43.25,75248.98,9.2,0.12459,9e-05,10.98807]
[1776685361863,43.25,75259.99,9.2,0.12556,9e-05,11.04987]
[1776685366242,43.25,75261.4,9.2,0.12568,9e-05,11.0573]
[1776685372130,43.24,75266.78,9.2,0.12615,9e-05,11.08655]
[1776685377484,43.24,75270.47,9.2,0.12647,9e-05,11.10669]
[1776685383943,43.24,75268.06,9.2,0.12623,9e-05,11.09202]
[1776685388260,43.24,75274.79,9.2,0.12683,9e-05,11.12944]
[1776685388414,43.24,75278.39,9.2,0.12715,9e-05,11.14956]
[1776685390078,43.24,75279.45,9.2,0.12724,9e-05,11.15556]
[1776685390256,43.24,75278.5,9.2,0.12716,9e-05,11.15022]
[1776685394387,43.23,75273.02,9.2,0.12666,9e-05,11.11874]
[1776685400334,43.23,75275.56,9.2,0.12687,9e-05,11.132]
[1776685401186,43.23,75276.69,9.2,0.12697,9e-05,11.13817]
[1776685401992,43.23,75277.44,9.2,0.12703,9e-05,11.1422]
[1776685407145,43.23,75273.85,9.2,0.12669,9e-05,11.1209]
[1776685408741,43.23,75273.6,9.2,0.12666,9e-05,11.11912]
[1776685414423,43.22,75273.14,9.2,0.12656,9e-05,11.11048]
[1776685417210,43.22,75274.36,9.2,0.12666,9e-05,11.11696]
[1776685424383,43.22,75274.43,9.2,0.12665,9e-05,11.11639]
[1776685424560,43.22,75274.43,9.2,0.12665,9e-05,11.11639]
[1776685424911,43.22,75274.07,9.2,0.12661,9e-05,11.11381]
[1776685425035,43.22,75274.07,9.2,0.12661,9e-05,11.11381]
[1776685426252,43.22,75266.37,9.2,0.12592,9e-05,11.07024]
[1776685431544,43.21,75262.24,9.2,0.12554,9e-05,11.04639]
[1776685434917,43.21,75263.76,9.2,0.12567,9e-05,11.05465]
[1776685439435,43.21,75265.29,9.2,0.1258,9e-05,11.06281]
[1776685444515,43.21,75265.64,9.2,0.12582,9e-05,11.06433]
[1776685450677,43.21,75273.54,9.2,0.12651,9e-05,11.10777]
[1776685456505,43.21,75274.19,9.2,0.12655,9e-05,11.11054]
[1776685457043,43.2,75274.12,9.2,0.12655,9e-05,11.10996]
[1776685459434,43.2,75269.95,9.2,0.12616,9e-05,11.08607]
[1776685464578,43.2,75265.62,9.2,0.12577,9e-05,11.06105]
[1776685466496,43.2,75264.6,9.2,0.12567,9e-05,11.05509]
[1776685466558,43.2,75264.6,9.2,0.12567,9e-05,11.05509]
[1776685467159,43.2,75264.5,9.2,0.12566,9e-05,11.05444]
[1776685467197,43.2,75264.5,9.2,0.12566,9e-05,11.05444]
[1776685467295,43.2,75254.4,9.2,0.12476,9e-05,10.99749]
[1776685467753,43.2,75254.4,9.2,0.12476,9e-05,10.99749]
[1776685467829,43.2,75254.4,9.2,0.12476,9e-05,10.99749]
[1776685467852,43.2,75254.4,9.2,0.12476,9e-05,10.99749]
[1776685468489,43.2,75241.14,9.2,0.12358,9e-05,10.92269]
[1776685468679,43.2,75241.14,9.2,0.12358,9e-05,10.92269]
[1776685474929,43.2,75240.57,9.2,0.12347,9e-05,10.91363]
[1776685475672,43.2,75240.57,9.2,0.12347,9e-05,10.91347]
[1776685480889,43.2,75238.39,9.2,0.12328,9e-05,10.90178]
[1776685485924,43.2,75242.36,9.2,0.12364,9e-05,10.9245]
[1776685490959,43.2,75243.56,9.2,0.12375,9e-05,10.93154]
[1776685497825,43.2,75243.56,9.2,0.12375,9e-05,10.93172]
[1776685497839,43.2,75243.56,9.2,0.12375,9e-05,10.93172]
[1776685502141,43.2,75247.36,9.2,0.1241,9e-05,10.95341]
[1776685502143,43.2,75247.36,9.2,0.1241,9e-05,10.95341]
[1776685502443,43.2,75247.36,9.2,0.1241,9e-05,10.95341]
[1776685502554,43.2,75247.36,9.2,0.1241,9e-05,10.95341]
[1776685504472,43.2,75257.53,9.2,0.125,9e-05,11.0106]
[1776685509434,43.2,75269.5,9.2,0.12606,9e-05,11.07744]
[1776685515128,43.2,75271.45,9.2,0.12622,9e-05,11.08749]
[1776685520341,43.2,75271.47,9.2,0.12621,9e-05,11.08708]
[1776685526206,43.19,75274.03,9.2,0.12643,9e-05,11.10065]
[1776685528223,43.19,75274.03,9.2,0.12643,9e-05,11.10065]
[1776685534261,43.19,75271.37,9.2,0.12613,9e-05,11.07992]
[1776685539297,43.19,75270.14,9.2,0.12601,9e-05,11.07263]
[1776685541526,43.19,75270.14,9.2,0.12601,9e-05,11.07263]
[1776685541658,43.19,75270.14,9.2,0.12601,9e-05,11.07263]
[1776685541528,43.19,75279.76,9.2,0.12688,9e-05,11.12676]
[1776685541781,43.19,75279.76,9.2,0.12688,9e-05,11.12676]
[1776685541965,43.19,75279.76,9.2,0.12688,9e-05,11.12676]
[1776685541997,43.19,75279.76,9.2,0.12688,9e-05,11.12676]
[1776685542255,43.19,75279.76,9.2,0.12688,9e-05,11.12676]
[1776685542333,43.19,75279.76,9.2,0.12688,9e-05,11.12676]
[1776685542443,43.19,75279.76,9.2,0.12688,9e-05,11.12676]
[1776685542491,43.19,75290.12,9.2,0.12781,9e-05,11.18536]
[1776685543593,43.19,75300.93,9.2,0.1288,9e-05,11.24673]
[1776685549369,43.19,75302.95,9.2,0.12899,9e-05,11.25891]
[1776685554002,43.19,75303.12,9.2,0.12902,9e-05,11.26034]
[1776685556367,43.19,75301.44,9.2,0.12887,9e-05,11.25105]
[1776685556427,43.19,75301.44,9.2,0.12887,9e-05,11.25105]
[1776685556430,43.2,75298.01,9.2,0.12856,9e-05,11.23176]
[1776685561112,43.19,75293.51,9.2,0.12814,9e-05,11.20606]
[1776685564065,43.19,75291.44,9.2,0.12795,9e-05,11.19417]
[1776685566757,43.19,75293.64,9.2,0.12815,9e-05,11.20652]
[1776685566862,43.19,75296.81,9.2,0.12844,9e-05,11.22439]
[1776685566938,43.19,75296.81,9.2,0.12844,9e-05,11.22439]
[1776685566954,43.19,75296.81,9.2,0.12844,9e-05,11.22439]
[1776685567298,43.19,75296.81,9.2,0.12844,9e-05,11.22439]
[1776685567389,43.19,75296.81,9.2,0.12844,9e-05,11.22439]
[1776685567666,43.19,75274.55,9.2,0.12643,9e-05,11.09857]
[1776685567786,43.19,75274.55,9.2,0.12643,9e-05,11.09857]
[1776685568507,43.19,75261.23,9.2,0.12523,9e-05,11.02337]
[1776685570433,43.19,75262.98,9.2,0.12539,9e-05,11.03319]
[1776685570699,43.19,75271.83,9.2,0.12618,9e-05,11.08301]
[1776685573855,43.19,75280.46,9.2,0.12696,9e-05,11.13192]
[1776685574555,43.19,75280.53,9.2,0.12696,9e-05,11.13236]
[1776685574850,43.19,75280.53,9.2,0.12696,9e-05,11.13236]
[1776685575463,43.19,75280.53,9.2,0.12696,9e-05,11.13236]
[1776685575569,43.19,75280.53,9.2,0.12696,9e-05,11.13236]
[1776685575709,43.19,75280.53,9.2,0.12696,9e-05,11.13236]
[1776685575721,43.19,75280.53,9.2,0.12696,9e-05,11.13236]
[1776685575696,43.19,75287.07,9.2,0.12755,9e-05,11.1691]
[1776685575821,43.19,75287.07,9.2,0.12755,9e-05,11.1691]
[1776685576711,43.19,75287.07,9.2,0.12755,9e-05,11.1691]
[1776685576731,43.19,75272.78,9.2,0.12626,9e-05,11.08843]
[1776685581590,43.19,75266.62,9.2,0.12571,9e-05,11.05352]
[1776685581664,43.19,75266.62,9.2,0.12571,9e-05,11.05352]
[1776685582063,43.19,75266.0,9.2,0.12565,9e-05,11.04993]
[1776685583584,43.19,75260.0,9.2,0.12512,9e-05,11.01605]
[1776685583911,43.19,75256.84,9.2,0.12483,9e-05,10.99822]
[1776685584497,43.19,75256.84,9.2,0.12483,9e-05,10.99822]
[1776685584671,43.19,75256.84,9.2,0.12483,9e-05,10.99822]
[1776685584756,43.19,75235.69,9.2,0.12296,9e-05,10.87934]
[1776685585003,43.19,75235.69,9.2,0.12296,9e-05,10.87934]
[1776685585458,43.19,75235.69,9.2,0.12296,9e-05,10.87934]
[1776685586391,43.19,75227.35,9.2,0.12222,9e-05,10.83245]
[1776685586638,43.19,75228.27,9.2,0.1223,9e-05,10.83756]
[1776685588311,43.19,75228.35,9.2,0.12231,9e-05,10.83821]
[1776685593688,43.19,75233.12,9.2,0.12271,9e-05,10.8612]
[1776685596525,43.2,75233.19,9.2,0.12272,9e-05,10.86193]
[1776685596542,43.2,75233.19,9.2,0.12272,9e-05,10.86193]
[1776685601748,43.2,75239.19,9.2,0.12326,9e-05,10.89657]
[1776685606783,43.2,75235.1,9.2,0.12291,9e-05,10.87428]
[1776685612081,43.2,75234.89,9.2,0.1229,9e-05,10.87376]
[1776685612274,43.2,75234.89,9.2,0.1229,9e-05,10.87376]
[1776685618578,43.21,75235.76,9.2,0.123,9e-05,10.87965]
[1776685622605,43.21,75236.08,9.2,0.12304,9e-05,10.8823]
[1776685624477,43.21,75238.93,9.2,0.1233,9e-05,10.89862]
[1776685624677,43.21,75238.93,9.2,0.1233,9e-05,10.89862]
[1776685624890,43.21,75240.04,9.2,0.1234,9e-05,10.905]
[1776685624996,43.21,75240.04,9.2,0.1234,9e-05,10.905]
[1776685625341,43.21,75240.04,9.2,0.1234,9e-05,10.905]
[1776685625481,43.21,75240.04,9.2,0.1234,9e-05,10.905]
[1776685625525,43.21,75240.04,9.2,0.1234,9e-05,10.905]
[1776685625648,43.21,75256.11,9.2,0.12482,9e-05,10.9955]
[1776685626825,43.21,75256.11,9.2,0.12482,9e-05,10.9955]
[1776685627740,43.21,75264.74,9.2,0.1256,9e-05,11.04431]
[1776685627725,43.21,75279.83,9.2,0.12695,9e-05,11.12954]
[1776685632843,43.21,75280.86,9.2,0.12705,9e-05,11.13551]
[1776685634861,43.21,75279.75,9.2,0.12695,9e-05,11.12933]
[1776685640324,43.21,75279.45,9.2,0.12693,9e-05,11.12805]
[1776685640341,43.21,75279.45,9.2,0.12693,9e-05,11.12805]
[1776685640456,43.21,75279.45,9.2,0.12693,9e-05,11.12805]
[1776685642183,43.21,75290.54,9.2,0.12793,9e-05,11.19074]
[1776685645830,43.21,75290.06,9.2,0.12789,9e-05,11.18792]
[1776685650903,43.21,75288.88,9.2,0.12778,9e-05,11.18112]
[1776685654884,43.21,75286.83,9.2,0.12755,9e-05,11.16455]
[1776685656140,43.21,75276.92,9.2,0.12665,9e-05,11.10867]
[1776685661175,43.21,75276.74,9.2,0.12664,9e-05,11.10804]
[1776685666743,43.21,75277.0,9.2,0.12667,9e-05,11.10975]
[1776685667248,43.21,75279.81,9.2,0.12693,9e-05,11.12566]
[1776685675273,43.21,75289.7,9.2,0.12782,9e-05,11.18137]
[1776685676412,43.21,75289.7,9.2,0.12782,9e-05,11.18137]
[1776685680700,43.21,75288.22,9.2,0.12768,9e-05,11.17294]
[1776685681315,43.21,75278.17,9.2,0.12677,9e-05,11.11622]
[1776685683458,43.21,75273.68,9.2,0.12637,9e-05,11.09097]
[1776685683552,43.21,75273.68,9.2,0.12637,9e-05,11.09097]
[1776685683712,43.21,75273.68,9.2,0.12637,9e-05,11.09097]
[1776685683997,43.21,75272.44,9.2,0.12626,9e-05,11.08409]
[1776685684018,43.21,75272.44,9.2,0.12626,9e-05,11.08409]
[1776685684047,43.21,75272.44,9.2,0.12626,9e-05,11.08409]
[1776685684315,43.21,75272.44,9.2,0.12626,9e-05,11.08409]
[1776685684651,43.21,75272.44,9.2,0.12626,9e-05,11.08409]
[1776685684768,43.21,75272.08,9.2,0.12623,9e-05,11.08217]
[1776685685730,43.21,75272.08,9.2,0.12623,9e-05,11.08217]
[1776685690824,43.21,75266.98,9.2,0.12576,9e-05,11.05278]
[1776685694727,43.21,75265.36,9.2,0.12562,9e-05,11.04339]
[1776685699431,43.21,75257.43,9.2,0.1249,9e-05,10.99851]
[1776685702279,43.21,75257.25,9.2,0.12489,9e-05,10.99744]
[1776685703462,43.21,75257.06,9.2,0.12487,9e-05,10.9963]
[1776685705139,43.21,75256.88,9.2,0.12485,9e-05,10.99525]
[1776685705904,43.21,75256.88,9.2,0.12485,9e-05,10.99525]
[1776685712337,43.21,75259.08,9.2,0.125,9e-05,11.00237]
[1776685712541,43.21,75259.08,9.2,0.125,9e-05,11.00237]
[1776685714683,43.21,75258.07,9.2,0.1249,9e-05,10.99657]
[1776685720588,43.21,75258.2,9.2,0.12491,9e-05,10.99685]
[1776685722676,43.21,75258.2,9.2,0.12491,9e-05,10.99685]
[1776685726136,43.21,75257.66,9.2,0.12486,9e-05,10.99354]
[1776685731665,43.21,75252.6,9.2,0.1244,9e-05,10.9649]
[1776685736371,43.21,75256.15,9.2,0.12472,9e-05,10.98478]
[1776685737839,43.21,75256.2,9.2,0.12472,9e-05,10.98497]
[1776685742019,43.21,75255.39,9.2,0.12464,9e-05,10.98015]
[1776685743095,43.21,75252.94,9.2,0.12443,9e-05,10.96633]
[1776685748784,43.2,75250.04,9.2,0.12417,9e-05,10.94994]
[1776685753243,43.2,75251.29,9.2,0.12428,9e-05,10.95695]
[1776685753247,43.2,75251.29,9.2,0.12428,9e-05,10.95695]
[1776685758854,43.2,75254.08,9.2,0.12452,9e-05,10.97249]
[1776685759349,43.2,75254.08,9.2,0.12452,9e-05,10.97249]
[1776685761190,43.2,75254.6,9.2,0.12457,9e-05,10.97533]
[1776685762303,43.2,75257.63,9.2,0.12484,9e-05,10.99233]
[1776685767917,43.2,75263.62,9.2,0.12536,9e-05,11.02545]
[1776685768354,43.2,75263.62,9.2,0.12536,9e-05,11.02545]
[1776685772307,43.2,75257.93,9.2,0.1248,9e-05,10.98808]
[1776685773542,43.2,75258.03,9.2,0.12481,9e-05,10.98857]
[1776685778994,43.2,75258.51,9.2,0.12484,9e-05,10.99088]
[1776685784028,43.2,75258.22,9.2,0.12481,9e-05,10.98893]
[1776685787996,43.2,75258.22,9.2,0.12481,9e-05,10.98893]
[1776685788019,43.2,75258.22,9.2,0.12481,9e-05,10.98893]
[1776685789592,43.2,75261.04,9.2,0.12506,9e-05,11.00451]
[1776685795136,43.2,75258.35,9.2,0.12481,9e-05,10.98876]
[1776685801149,43.2,75257.08,9.2,0.12469,9e-05,10.98131]
[1776685806184,43.19,75259.02,9.2,0.12486,9e-05,10.99202]
[1776685810085,43.19,75261.63,9.2,0.12509,9e-05,11.00653]
[1776685810231,43.19,75261.63,9.2,0.12509,9e-05,11.00653]
[1776685810262,43.19,75261.63,9.2,0.12509,9e-05,11.00653]
[1776685810350,43.19,75256.77,9.2,0.12466,9e-05,10.97911]
[1776685811513,43.19,75256.77,9.2,0.12466,9e-05,10.97911]
[1776685811614,43.19,75252.33,9.2,0.12426,9e-05,10.95386]
[1776685812350,43.19,75252.33,9.2,0.12426,9e-05,10.95386]
[1776685812419,43.19,75251.63,9.2,0.1242,9e-05,10.94992]
[1776685813339,43.19,75251.63,9.2,0.1242,9e-05,10.94992]
[1776685813440,43.19,75252.24,9.2,0.12425,9e-05,10.95311]
[1776685819308,43.19,75253.67,9.2,0.12437,9e-05,10.96113]
[1776685819532,43.19,75253.45,9.2,0.12435,9e-05,10.95987]
[1776685820345,43.19,75253.45,9.2,0.12435,9e-05,10.95987]
[1776685820392,43.19,75253.45,9.2,0.12435,9e-05,10.95987]
[1776685820446,43.19,75253.07,9.2,0.12432,9e-05,10.95747]
[1776685821749,43.19,75253.07,9.2,0.12432,9e-05,10.95747]
[1776685821946,43.19,75253.07,9.2,0.12432,9e-05,10.95747]
[1776685822050,43.19,75253.07,9.2,0.12432,9e-05,10.95747]
[1776685822307,43.19,75239.78,9.2,0.12314,9e-05,10.88282]
[1776685827344,43.19,75234.07,9.2,0.12263,9e-05,10.85036]
[1776685830354,43.19,75234.39,9.2,0.12265,9e-05,10.85199]
[1776685830691,43.19,75234.39,9.2,0.12265,9e-05,10.85199]
[1776685830790,43.19,75234.39,9.2,0.12265,9e-05,10.85191]
[1776685836407,43.19,75233.02,9.2,0.12247,9e-05,10.83862]
[1776685841442,43.19,75233.28,9.2,0.12249,9e-05,10.83951]
[1776685845075,43.19,75232.96,9.2,0.12246,9e-05,10.83749]
[1776685847996,43.18,75237.04,9.2,0.12281,9e-05,10.86001]
[1776685848040,43.18,75237.04,9.2,0.12281,9e-05,10.86001]
[1776685848199,43.18,75236.58,9.2,0.12277,9e-05,10.85728]
[1776685848280,43.18,75236.58,9.2,0.12277,9e-05,10.85728]
[1776685848950,43.18,75236.58,9.2,0.12277,9e-05,10.85728]
[1776685848991,43.18,75249.87,9.2,0.12394,9e-05,10.93177]
[1776685851513,43.18,75259.16,9.2,0.12476,9e-05,10.9839]
[1776685856548,43.18,75260.08,9.2,0.12484,9e-05,10.98866]
[1776685862591,43.18,75260.38,9.2,0.12486,9e-05,10.98979]
[1776685867626,43.18,75261.1,9.2,0.12491,9e-05,10.99331]
[1776685871654,43.18,75251.06,9.2,0.12401,9e-05,10.93643]
[1776685876689,43.18,75255.05,9.2,0.12436,9e-05,10.95869]
[1776685881724,43.18,75255.01,9.2,0.12436,9e-05,10.95818]
[1776685886759,43.18,75255.43,9.2,0.12439,9e-05,10.96027]
[1776685891794,43.17,75253.27,9.2,0.12415,9e-05,10.94302]
[1776685893552,43.17,75253.27,9.2,0.12415,9e-05,10.94302]
[1776685893623,43.17,75253.27,9.2,0.12415,9e-05,10.94302]
[1776685893633,43.17,75253.27,9.2,0.12415,9e-05,10.94302]
[1776685893638,43.17,75253.27,9.2,0.12415,9e-05,10.94302]
[1776685893702,43.17,75253.27,9.2,0.12415,9e-05,10.94302]
[1776685893713,43.17,75253.27,9.2,0.12415,9e-05,10.94302]
[1776685894092,43.17,75253.27,9.2,0.12415,9e-05,10.94302]
[1776685894123,43.17,75247.54,9.2,0.12364,9e-05,10.91076]
[1776685898843,43.17,75237.16,9.2,0.12271,9e-05,10.85151]
[1776685901714,43.17,75235.93,9.2,0.12259,9e-05,10.84433]
[1776685904961,43.17,75235.19,9.2,0.12252,9e-05,10.83979]
[1776685905987,43.17,75236.26,9.2,0.12261,9e-05,10.84566]
[1776685906085,43.17,75238.98,9.2,0.12285,9e-05,10.86079]
[1776685911484,43.17,75241.0,9.2,0.12304,9e-05,10.87257]
[1776685912279,43.17,75241.61,9.2,0.12309,9e-05,10.87607]
[1776685916549,43.17,75246.7,9.2,0.12355,9e-05,10.9049]
[1776685918609,43.17,75246.49,9.2,0.12353,9e-05,10.9038]
[1776685924018,43.17,75246.29,9.2,0.12351,9e-05,10.90296]
[1776685929053,43.17,75238.06,9.2,0.1228,9e-05,10.85722]
[1776685934088,43.18,75232.76,9.2,0.12234,9e-05,10.82819]
[1776685934661,43.18,75232.76,9.2,0.12234,9e-05,10.82819]
[1776685939123,43.18,75217.85,9.2,0.12105,9e-05,10.74559]
[1776685941373,43.18,75217.23,9.2,0.121,9e-05,10.74263]
[1776685944682,43.18,75211.81,9.2,0.12054,9e-05,10.71322]
[1776685945100,43.18,75211.81,9.2,0.12054,9e-05,10.71322]
[1776685945165,43.18,75211.11,9.2,0.12049,9e-05,10.70964]
[1776685947062,43.18,75211.11,9.2,0.12049,9e-05,10.70964]
[1776685947178,43.18,75204.07,9.2,0.11988,9e-05,10.67075]
[1776685947300,43.18,75204.07,9.2,0.11988,9e-05,10.67075]
[1776685948186,43.18,75190.7,9.2,0.11873,9e-05,10.59602]
[1776685949128,43.18,75190.7,9.2,0.11873,9e-05,10.59602]
[1776685950800,43.18,75197.85,9.2,0.11934,9e-05,10.6358]
[1776685954537,43.18,75199.97,9.2,0.11948,9e-05,10.64256]
[1776685955235,43.18,75203.83,9.2,0.11981,9e-05,10.6641]
[1776685960270,43.19,75207.43,9.2,0.12014,9e-05,10.68511]
[1776685966312,43.19,75208.04,9.2,0.1202,9e-05,10.68932]
[1776685971548,43.19,75208.65,9.2,0.12027,9e-05,10.69328]
[1776685971567,43.19,75208.65,9.2,0.12027,9e-05,10.69328]
[1776685971761,43.19,75208.65,9.2,0.12027,9e-05,10.69328]
[1776685971791,43.19,75209.81,9.2,0.12037,9e-05,10.6999]
[1776685975017,43.19,75205.56,9.2,0.12001,9e-05,10.67689]
[1776685979214,43.2,75207.19,9.2,0.12018,9e-05,10.68754]
[1776685981962,43.2,75207.64,9.2,0.12023,9e-05,10.69117]
[1776685983645,43.2,75207.94,9.2,0.12027,9e-05,10.69357]
[1776685984908,43.2,75222.3,9.2,0.12153,9e-05,10.77455]
[1776685990514,43.21,75228.51,9.2,0.1221,9e-05,10.81041]
[1776685996080,43.21,75227.45,9.2,0.12202,9e-05,10.80545]
[1776686001563,43.21,75223.68,9.2,0.12171,9e-05,10.78589]
[1776686006598,43.22,75225.88,9.2,0.12192,9e-05,10.79934]
[1776686013574,43.22,75225.85,9.2,0.12194,9e-05,10.80005]
[1776686014222,43.22,75225.85,9.2,0.12194,9e-05,10.80005]
[1776686021147,43.22,75235.46,9.2,0.12276,9e-05,10.85061]
[1776686026737,43.23,75234.84,9.2,0.12272,9e-05,10.84817]
[1776686031774,43.23,75234.09,9.2,0.12267,9e-05,10.84473]
[1776686036808,43.23,75234.3,9.2,0.1227,9e-05,10.84666]
[1776686041959,43.23,75233.3,9.2,0.12262,9e-05,10.84166]
[1776686047885,43.24,75231.83,9.2,0.12251,9e-05,10.83463]
[1776686049252,43.24,75231.83,9.2,0.12251,9e-05,10.83463]
[1776686050620,43.24,75237.63,9.2,0.12303,9e-05,10.86745]
[1776686050780,43.24,75237.63,9.2,0.12303,9e-05,10.86745]
[1776686055942,43.24,75237.76,9.2,0.12305,9e-05,10.86894]
[1776686061983,43.24,75238.26,9.2,0.12311,9e-05,10.87255]
[1776686067018,43.24,75239.01,9.2,0.12319,9e-05,10.87743]
[1776686072054,43.25,75239.13,9.2,0.12316,9e-05,10.87392]
[1776686073512,43.25,75239.11,9.2,0.12316,9e-05,10.87396]
[1776686076084,43.25,75223.82,9.2,0.12183,9e-05,10.78892]
[1776686081119,43.25,75223.23,9.2,0.1218,9e-05,10.78697]
[1776686086154,43.26,75222.62,9.2,0.12177,9e-05,10.78489]
[1776686091189,43.26,75229.44,9.2,0.12238,9e-05,10.82423]
[1776686096226,43.26,75229.36,9.2,0.12239,9e-05,10.82484]
[1776686101261,43.27,75229.01,9.2,0.12238,9e-05,10.82394]
[1776686107303,43.27,75229.28,9.2,0.12242,9e-05,10.82674]
[1776686110324,43.27,75218.66,9.2,0.1215,9e-05,10.76799]
[1776686115358,43.28,75227.5,9.2,0.1223,9e-05,10.81879]
[1776686120394,43.28,75228.7,9.2,0.12242,9e-05,10.82662]
[1776686120571,43.28,75228.7,9.2,0.12242,9e-05,10.82662]
[1776686121661,43.28,75230.42,9.2,0.12258,9e-05,10.83647]
[1776686121979,43.28,75230.42,9.2,0.12258,9e-05,10.83647]
[1776686122001,43.28,75230.42,9.2,0.12258,9e-05,10.83647]
[1776686127443,43.28,75241.5,9.2,0.12358,9e-05,10.89986]
[1776686131473,43.28,75246.19,9.2,0.124,9e-05,10.92646]
[1776686137350,43.29,75246.41,9.2,0.12398,9e-05,10.92321]
[1776686137963,43.29,75246.37,9.2,0.12397,9e-05,10.92308]
[1776686138005,43.29,75246.37,9.2,0.12397,9e-05,10.92308]
[1776686138431,43.29,75245.18,9.2,0.12387,9e-05,10.9165]
[1776686138486,43.29,75245.18,9.2,0.12387,9e-05,10.9165]
[1776686139136,43.29,75235.97,9.2,0.12306,9e-05,10.86499]
[1776686139556,43.29,75235.97,9.2,0.12306,9e-05,10.86499]
[1776686139566,43.29,75235.97,9.2,0.12306,9e-05,10.86499]
[1776686140266,43.29,75235.97,9.2,0.12306,9e-05,10.86499]
[1776686143076,43.29,75228.95,9.2,0.12245,9e-05,10.82633]
[1776686143113,43.29,75228.95,9.2,0.12245,9e-05,10.82633]
[1776686143419,43.29,75228.95,9.2,0.12245,9e-05,10.82633]
[1776686143486,43.29,75232.06,9.2,0.12273,9e-05,10.84396]
[1776686148589,43.29,75237.63,9.2,0.12324,9e-05,10.87617]
[1776686153624,43.29,75235.7,9.2,0.12308,9e-05,10.86616]
[1776686158659,43.3,75230.56,9.2,0.12264,9e-05,10.83829]
[1776686159690,43.3,75230.56,9.2,0.12264,9e-05,10.83829]
[1776686161452,43.3,75230.56,9.2,0.12264,9e-05,10.83848]
[1776686164620,43.3,75226.26,9.2,0.12228,9e-05,10.81524]
[1776686169737,43.3,75220.15,9.2,0.12177,9e-05,10.78268]
[1776686170556,43.3,75220.15,9.2,0.12177,9e-05,10.78268]
[1776686171167,43.3,75220.15,9.2,0.12177,9e-05,10.78268]
[1776686177188,43.31,75221.19,9.2,0.12188,9e-05,10.78972]
[1776686177198,43.31,75221.19,9.2,0.12188,9e-05,10.78972]
[1776686178800,43.31,75207.06,9.2,0.12066,9e-05,10.7119]
[1776686184955,43.31,75206.07,9.2,0.1206,9e-05,10.7078]
[1776686185483,43.32,75207.53,9.2,0.12074,9e-05,10.71663]
[1776686185851,43.32,75217.74,9.2,0.12163,9e-05,10.77392]
[1776686187404,43.32,75217.74,9.2,0.12163,9e-05,10.77392]
[1776686190790,43.32,75224.98,9.2,0.12228,9e-05,10.81524]
[1776686191033,43.32,75224.98,9.2,0.12228,9e-05,10.81524]
[1776686191134,43.32,75225.23,9.2,0.12226,9e-05,10.81195]
[1776686196929,43.32,75223.81,9.2,0.12213,9e-05,10.80388]
[1776686201964,43.32,75226.19,9.2,0.12234,9e-05,10.81716]
[1776686207000,43.32,75226.63,9.2,0.12238,9e-05,10.81954]
[1776686212035,43.32,75226.86,9.2,0.1224,9e-05,10.82073]
[1776686217070,43.32,75225.59,9.2,0.12229,9e-05,10.81355]
[1776686220620,43.32,75225.35,9.2,0.12226,9e-05,10.81218]
[1776686220659,43.32,75225.35,9.2,0.12226,9e-05,10.81218]
[1776686220804,43.32,75225.35,9.2,0.12226,9e-05,10.81218]
[1776686221099,43.32,75214.73,9.2,0.12133,9e-05,10.75287]
[1776686221698,43.32,75214.73,9.2,0.12133,9e-05,10.75287]
[1776686223199,43.32,75206.22,9.2,0.12059,9e-05,10.70523]
[1776686223253,43.32,75206.22,9.2,0.12059,9e-05,10.70523]
[1776686229196,43.32,75202.29,9.2,0.12024,9e-05,10.68278]
[1776686229662,43.32,75202.35,9.2,0.12025,9e-05,10.68303]
[1776686230163,43.32,75202.23,9.2,0.12023,9e-05,10.68227]
[1776686235242,43.32,75208.0,9.2,0.12074,9e-05,10.715]
[1776686241514,43.32,75204.17,9.2,0.12042,9e-05,10.69443]
[1776686247282,43.32,75198.69,9.2,0.11997,9e-05,10.66518]
[1776686248212,43.32,75198.69,9.2,0.11997,9e-05,10.66518]
[1776686248216,43.32,75198.69,9.2,0.11997,9e-05,10.66518]
[1776686248289,43.32,75198.47,9.2,0.11995,9e-05,10.66415]
[1776686255161,43.32,75198.94,9.2,0.11994,9e-05,10.66167]
[1776686256638,43.32,75199.62,9.2,0.12,9e-05,10.66525]
[1776686262387,43.32,75198.41,9.2,0.11989,9e-05,10.6582]
[1776686267422,43.32,75202.56,9.2,0.12025,9e-05,10.68107]
[1776686272457,43.32,75198.42,9.2,0.11988,9e-05,10.65767]
[1776686274836,43.32,75198.75,9.2,0.11991,9e-05,10.65941]
[1776686275478,43.32,75198.56,9.2,0.11989,9e-05,10.6583]
[1776686279708,43.32,75196.47,9.2,0.11972,9e-05,10.64743]
[1776686285548,43.33,75195.95,9.2,0.1197,9e-05,10.64574]
[1776686287347,43.33,75195.95,9.2,0.1197,9e-05,10.64574]
[1776686294610,43.33,75192.72,9.2,0.11945,9e-05,10.62956]
[1776686299646,43.33,75188.7,9.2,0.11911,9e-05,10.60815]
[1776686301641,43.33,75188.66,9.2,0.11911,9e-05,10.60813]
[1776686301698,43.33,75188.66,9.2,0.11911,9e-05,10.60813]
[1776686302085,43.33,75188.66,9.2,0.11911,9e-05,10.60813]
[1776686304067,43.34,75183.93,9.2,0.11871,9e-05,10.58224]
[1776686304272,43.34,75185.86,9.2,0.11888,9e-05,10.59318]
[1776686304920,43.34,75185.86,9.2,0.11888,9e-05,10.59318]
[1776686304923,43.34,75186.85,9.2,0.11897,9e-05,10.59865]
[1776686305653,43.34,75186.85,9.2,0.11897,9e-05,10.59865]
[1776686306479,43.34,75186.85,9.2,0.11897,9e-05,10.59865]
[1776686314126,43.34,75187.12,9.2,0.11896,9e-05,10.59633]
[1776686314128,43.34,75187.12,9.2,0.11896,9e-05,10.59633]
[1776686317476,43.34,75186.99,9.2,0.11896,9e-05,10.59632]
[1776686317530,43.34,75187.31,9.2,0.11899,9e-05,10.59827]
[1776686322820,43.34,75184.98,9.2,0.11879,9e-05,10.58519]
[1776686327858,43.34,75181.75,9.2,0.11851,9e-05,10.56696]
[1776686332895,43.34,75183.78,9.2,0.11868,9e-05,10.57801]
[1776686337930,43.34,75188.98,9.2,0.11912,9e-05,10.60653]
[1776686343364,43.34,75189.31,9.2,0.11914,9e-05,10.60802]
[1776686343374,43.34,75189.31,9.2,0.11914,9e-05,10.60802]
[1776686343432,43.34,75189.35,9.2,0.11914,9e-05,10.60815]
[1776686350018,43.34,75189.44,9.2,0.11916,9e-05,10.60923]
[1776686350119,43.34,75189.44,9.2,0.11917,9e-05,10.60967]
[1776686350743,43.34,75189.44,9.2,0.11917,9e-05,10.60967]
[1776686351022,43.34,75189.49,9.2,0.11917,9e-05,10.60985]
[1776686351705,43.34,75189.49,9.2,0.11917,9e-05,10.60985]
[1776686352420,43.34,75189.49,9.2,0.11917,9e-05,10.60985]
[1776686359422,43.34,75193.89,9.2,0.11956,9e-05,10.63518]
[1776686365122,43.35,75195.21,9.2,0.11969,9e-05,10.64331]
[1776686366073,43.35,75195.21,9.2,0.11969,9e-05,10.64331]
[1776686366254,43.35,75195.21,9.2,0.11969,9e-05,10.64331]
[1776686366287,43.35,75195.21,9.2,0.11969,9e-05,10.64331]
[1776686366295,43.35,75195.21,9.2,0.11969,9e-05,10.64331]
[1776686366650,43.35,75195.66,9.2,0.11973,9e-05,10.64592]
[1776686366681,43.35,75195.66,9.2,0.11973,9e-05,10.64592]
[1776686370019,43.35,75205.99,9.2,0.12064,9e-05,10.70439]
[1776686373974,43.35,75206.28,9.2,0.12064,9e-05,10.70221]
[1776686374295,43.35,75206.28,9.2,0.12064,9e-05,10.70221]
[1776686379323,43.36,75205.75,9.2,0.12062,9e-05,10.7007]
[1776686384988,43.36,75207.76,9.2,0.12082,9e-05,10.71361]
[1776686388009,43.36,75216.88,9.2,0.12163,9e-05,10.76526]
[1776686389832,43.36,75219.83,9.2,0.12189,9e-05,10.78212]
[1776686395332,43.37,75225.01,9.2,0.12236,9e-05,10.8121]
[1776686396771,43.37,75225.01,9.2,0.12236,9e-05,10.8121]
[1776686398568,43.37,75225.33,9.2,0.1224,9e-05,10.81421]
[1776686399327,43.37,75224.12,9.2,0.12229,9e-05,10.80762]
[1776686399360,43.37,75221.63,9.2,0.12208,9e-05,10.7939]
[1776686400708,43.37,75221.63,9.2,0.12208,9e-05,10.7939]
[1776686404118,43.37,75219.74,9.2,0.12191,9e-05,10.78316]
[1776686405695,43.37,75216.4,9.2,0.12162,9e-05,10.76448]
[1776686405718,43.37,75216.4,9.2,0.12162,9e-05,10.76448]
[1776686409205,43.37,75205.19,9.2,0.12064,9e-05,10.70214]
[1776686409212,43.37,75205.19,9.2,0.12064,9e-05,10.70214]
[1776686412987,43.37,75206.09,9.2,0.12072,9e-05,10.70741]
[1776686416661,43.37,75208.05,9.2,0.1209,9e-05,10.71851]
[1776686418189,43.37,75201.58,9.2,0.12034,9e-05,10.68258]
[1776686418205,43.37,75201.58,9.2,0.12034,9e-05,10.68258]
[1776686418228,43.37,75201.58,9.2,0.12034,9e-05,10.68258]
[1776686418447,43.37,75201.58,9.2,0.12034,9e-05,10.68258]
[1776686418593,43.37,75201.58,9.2,0.12034,9e-05,10.68258]
[1776686418629,43.37,75186.68,9.2,0.11905,9e-05,10.59985]
[1776686418812,43.37,75186.68,9.2,0.11905,9e-05,10.59985]
[1776686425087,43.37,75178.3,9.2,0.11833,9e-05,10.55348]
[1776686425680,43.37,75163.01,9.2,0.11703,9e-05,10.46887]
[1776686425837,43.37,75163.01,9.2,0.11703,9e-05,10.46887]
[1776686427446,43.37,75164.96,9.2,0.1172,9e-05,10.47982]
[1776686432607,43.37,75176.32,9.2,0.11813,9e-05,10.53861]
[1776686433471,43.37,75176.32,9.2,0.11813,9e-05,10.53861]
[1776686434533,43.37,75176.36,9.2,0.11814,9e-05,10.53889]
[1776686440663,43.38,75164.29,9.2,0.11712,9e-05,10.47287]
[1776686445379,43.38,75166.86,9.2,0.11735,9e-05,10.48767]
[1776686446220,43.38,75171.02,9.2,0.11771,9e-05,10.51084]
[1776686447601,43.38,75174.79,9.2,0.11803,9e-05,10.53185]
[1776686447713,43.38,75175.91,9.2,0.11813,9e-05,10.53815]
[1776686449378,43.38,75178.67,9.2,0.11837,9e-05,10.55375]
[1776686449727,43.38,75177.91,9.2,0.11831,9e-05,10.54984]
[1776686454762,43.38,75175.99,9.2,0.11815,9e-05,10.53943]
[1776686454770,43.38,75175.99,9.2,0.11815,9e-05,10.53943]
[1776686461223,43.38,75176.77,9.2,0.11822,9e-05,10.54411]
[1776686462019,43.38,75176.66,9.2,0.11821,9e-05,10.54355]
[1776686463663,43.38,75156.25,9.2,0.11647,8e-05,10.4308]
[1776686464680,43.38,75156.25,9.2,0.11647,8e-05,10.4308]
[1776686466465,43.38,75154.39,9.2,0.11632,8e-05,10.42096]
[1776686470270,43.39,75153.38,9.2,0.11625,8e-05,10.4163]
[1776686475909,43.39,75158.06,9.2,0.11667,8e-05,10.44366]
[1776686479899,43.39,75158.71,9.2,0.11674,8e-05,10.44779]
[1776686486690,43.4,75159.31,9.2,0.1168,8e-05,10.45213]
[1776686490417,43.4,75144.54,9.2,0.11557,8e-05,10.37154]
[1776686490882,43.4,75144.54,9.2,0.11557,8e-05,10.37154]
[1776686491280,43.4,75144.54,9.2,0.11557,8e-05,10.37154]
[1776686494941,43.4,75140.41,9.2,0.1152,8e-05,10.3452]
[1776686500263,43.41,75148.49,9.2,0.1159,8e-05,10.39121]
[1776686506120,43.41,75148.78,9.2,0.11595,8e-05,10.3945]
[1776686511778,43.41,75144.9,9.2,0.11564,8e-05,10.37405]
[1776686519545,43.42,75139.35,9.2,0.11521,8e-05,10.34572]
[1776686520719,43.42,75139.1,9.2,0.11519,8e-05,10.34464]
[1776686526262,43.43,75132.85,9.2,0.1147,8e-05,10.31256]
[1776686531300,43.43,75130.05,9.2,0.11449,8e-05,10.29885]
[1776686534504,43.43,75128.02,9.2,0.11433,8e-05,10.28842]
[1776686534807,43.43,75128.02,9.2,0.11433,8e-05,10.28842]
[1776686535167,43.44,75125.86,9.2,0.11416,8e-05,10.27692]
[1776686541973,43.44,75131.5,9.2,0.11466,8e-05,10.30998]
[1776686541992,43.44,75131.5,9.2,0.11466,8e-05,10.30998]
[1776686546641,43.45,75131.52,9.2,0.11469,8e-05,10.31173]
[1776686546742,43.45,75124.9,9.2,0.11414,8e-05,10.27568]
[1776686547236,43.45,75124.9,9.2,0.11414,8e-05,10.27568]
[1776686548920,43.45,75113.27,9.2,0.11318,8e-05,10.21216]
[1776686549420,43.45,75113.27,9.2,0.11318,8e-05,10.21216]
[1776686551980,43.45,75113.89,9.2,0.11319,8e-05,10.21131]
[1776686556086,43.45,75114.48,9.2,0.11325,8e-05,10.21529]
[1776686556474,43.45,75116.47,9.2,0.11342,8e-05,10.22638]
[1776686557573,43.45,75126.62,9.2,0.11428,8e-05,10.28251]
[1776686559075,43.45,75131.3,9.2,0.11467,8e-05,10.30857]
[1776686561906,43.46,75133.47,9.2,0.11486,8e-05,10.32113]
[1776686567634,43.46,75131.48,9.2,0.11472,8e-05,10.31183]
[1776686573554,43.47,75139.01,9.2,0.11538,8e-05,10.35489]
[1776686573571,43.47,75139.01,9.2,0.11538,8e-05,10.35489]
[1776686578629,43.47,75141.05,9.2,0.11557,8e-05,10.36749]
[1776686582441,43.47,75138.42,9.2,0.11536,8e-05,10.35374]
[1776686582752,43.47,75138.42,9.2,0.11536,8e-05,10.35374]
[1776686582943,43.47,75131.0,9.2,0.11475,8e-05,10.31321]
[1776686583668,43.47,75115.83,9.2,0.11348,8e-05,10.23029]
[1776686588706,43.48,75115.81,9.2,0.11352,8e-05,10.23235]
[1776686589599,43.48,75115.81,9.2,0.11352,8e-05,10.23235]
[1776686593246,43.48,75117.19,9.2,0.11366,8e-05,10.24162]
[1776686598776,43.49,75114.98,9.2,0.11351,8e-05,10.23196]
[1776686603812,43.5,75114.58,9.2,0.11351,8e-05,10.23189]
[1776686608716,43.5,75111.45,9.2,0.11328,8e-05,10.21644]
[1776686609048,43.5,75110.53,9.2,0.11321,8e-05,10.21184]
[1776686609892,43.5,75110.5,9.2,0.11321,8e-05,10.21212]
[1776686611392,43.5,75110.1,9.2,0.11318,8e-05,10.21014]
[1776686611906,43.51,75110.17,9.2,0.11315,8e-05,10.20588]
[1776686612651,43.51,75110.17,9.2,0.11315,8e-05,10.20588]
[1776686617948,43.51,75111.88,9.2,0.11333,8e-05,10.21796]
[1776686622983,43.52,75111.66,9.2,0.11336,8e-05,10.21946]
[1776686628157,43.53,75110.34,9.2,0.11328,8e-05,10.21411]
[1776686631039,43.53,75119.81,9.2,0.11409,8e-05,10.26775]
[1776686636117,43.54,75119.35,9.2,0.11408,8e-05,10.26686]
[1776686641724,43.54,75119.32,9.2,0.11411,8e-05,10.26887]
[1776686641865,43.54,75119.32,9.2,0.11411,8e-05,10.26887]
[1776686642538,43.54,75119.61,9.2,0.11414,8e-05,10.27089]
[1776686642639,43.54,75129.52,9.2,0.11497,8e-05,10.32565]
[1776686643338,43.54,75129.52,9.2,0.11497,8e-05,10.32565]
[1776686647535,43.55,75144.74,9.2,0.11627,8e-05,10.41047]
[1776686649165,43.55,75135.6,9.2,0.11551,8e-05,10.36089]
[1776686650503,43.55,75135.6,9.2,0.11551,8e-05,10.36089]
[1776686652186,43.55,75144.88,9.2,0.11631,8e-05,10.41276]
[1776686657221,43.55,75148.05,9.2,0.11659,8e-05,10.43121]
[1776686660392,43.56,75149.11,9.2,0.11669,8e-05,10.43739]
[1776686661734,43.56,75149.11,9.2,0.11669,8e-05,10.43755]
[1776686661745,43.56,75149.11,9.2,0.11669,8e-05,10.43755]
[1776686661757,43.56,75149.11,9.2,0.11669,8e-05,10.43755]
[1776686662082,43.56,75155.36,9.2,0.11722,8e-05,10.47214]
[1776686662398,43.56,75155.36,9.2,0.11722,8e-05,10.47214]
[1776686662713,43.56,75155.36,9.2,0.11722,8e-05,10.47214]
[1776686662733,43.56,75155.36,9.2,0.11722,8e-05,10.47214]
[1776686662914,43.56,75158.51,9.2,0.11749,9e-05,10.48961]
[1776686663765,43.56,75158.51,9.2,0.11749,9e-05,10.48961]
[1776686663984,43.56,75173.38,9.2,0.11877,9e-05,10.572]
[1776686664362,43.56,75173.38,9.2,0.11877,9e-05,10.572]
[1776686664458,43.56,75173.38,9.2,0.11877,9e-05,10.572]
[1776686664494,43.56,75173.38,9.2,0.11877,9e-05,10.572]
[1776686664696,43.56,75173.38,9.2,0.11877,9e-05,10.572]
[1776686664781,43.56,75173.38,9.2,0.11877,9e-05,10.572]
[1776686664958,43.56,75182.99,9.2,0.11959,9e-05,10.62534]
[1776686665100,43.56,75182.99,9.2,0.11959,9e-05,10.62534]
[1776686665167,43.56,75182.99,9.2,0.11959,9e-05,10.62534]
[1776686665208,43.56,75182.99,9.2,0.11959,9e-05,10.62534]
[1776686665286,43.56,75182.99,9.2,0.11959,9e-05,10.62534]
[1776686665318,43.56,75182.99,9.2,0.11959,9e-05,10.62534]
[1776686665412,43.56,75182.99,9.2,0.11959,9e-05,10.62534]
[1776686665476,43.56,75182.99,9.2,0.11959,9e-05,10.62534]
[1776686665522,43.56,75182.99,9.2,0.11959,9e-05,10.62534]
[1776686665925,43.56,75204.43,9.2,0.12145,9e-05,10.74455]
[1776686666126,43.56,75204.43,9.2,0.12145,9e-05,10.74455]
[1776686666568,43.56,75204.43,9.2,0.12145,9e-05,10.74455]
[1776686667001,43.56,75204.43,9.2,0.12145,9e-05,10.74455]
[1776686666948,43.56,75219.08,9.2,0.12274,9e-05,10.82617]
[1776686667407,43.56,75219.08,9.2,0.12274,9e-05,10.82617]
[1776686667798,43.56,75219.08,9.2,0.12274,9e-05,10.82617]
[1776686667839,43.56,75207.01,9.2,0.12168,9e-05,10.75918]
[1776686668507,43.56,75197.77,9.2,0.12088,9e-05,10.7081]
[1776686669474,43.56,75197.77,9.2,0.12088,9e-05,10.7081]
[1776686671382,43.56,75205.07,9.2,0.12153,9e-05,10.74915]
[1776686674731,43.56,75214.74,9.2,0.12233,9e-05,10.79851]
[1776686674738,43.56,75214.74,9.2,0.12233,9e-05,10.79851]
[1776686675115,43.56,75218.66,9.2,0.12268,9e-05,10.82045]
[1776686676729,43.56,75210.11,9.2,0.12193,9e-05,10.77304]
[1776686677003,43.56,75210.11,9.2,0.12193,9e-05,10.77304]
[1776686677384,43.57,75203.46,9.2,0.12136,9e-05,10.73653]
[1776686678048,43.57,75203.46,9.2,0.12136,9e-05,10.73653]
[1776686678705,43.57,75203.46,9.2,0.12136,9e-05,10.73653]
[1776686679347,43.57,75203.38,9.2,0.12135,9e-05,10.73607]
[1776686679359,43.57,75203.38,9.2,0.12135,9e-05,10.73607]
[1776686679423,43.57,75203.38,9.2,0.12135,9e-05,10.73607]
[1776686680811,43.57,75203.23,9.2,0.12134,9e-05,10.73522]
[1776686681977,43.57,75197.31,9.2,0.12083,9e-05,10.70237]
[1776686684617,43.57,75188.8,9.2,0.12009,9e-05,10.65542]
[1776686685972,43.57,75189.6,9.2,0.12016,9e-05,10.65995]
[1776686686002,43.57,75189.6,9.2,0.12016,9e-05,10.65995]
[1776686686307,43.57,75191.41,9.2,0.12032,9e-05,10.67007]
[1776686686328,43.57,75191.41,9.2,0.12032,9e-05,10.67007]
[1776686686642,43.57,75206.75,9.2,0.12165,9e-05,10.75523]
[1776686688352,43.57,75211.48,9.2,0.12207,9e-05,10.78173]
[1776686688465,43.57,75209.4,9.2,0.12189,9e-05,10.77036]
[1776686690112,43.57,75205.37,9.2,0.12154,9e-05,10.74793]
[1776686690122,43.57,75205.37,9.2,0.12154,9e-05,10.74793]
[1776686690355,43.57,75205.37,9.2,0.12154,9e-05,10.74793]
[1776686690479,43.57,75209.6,9.2,0.12191,9e-05,10.7714]
[1776686691652,43.57,75209.6,9.2,0.12191,9e-05,10.7714]
[1776686691754,43.57,75212.03,9.2,0.12212,9e-05,10.7851]
[1776686695308,43.57,75210.78,9.2,0.12201,9e-05,10.77795]
[1776686696416,43.57,75211.03,9.2,0.12203,9e-05,10.77927]
[1776686697936,43.57,75211.25,9.2,0.12205,9e-05,10.78043]
[1776686700466,43.57,75213.38,9.2,0.12223,9e-05,10.79203]
[1776686701133,43.57,75219.03,9.2,0.12272,9e-05,10.82336]
[1776686701219,43.57,75219.03,9.2,0.12272,9e-05,10.82336]
[1776686701533,43.57,75219.03,9.2,0.12272,9e-05,10.82336]
[1776686701677,43.57,75222.68,9.2,0.12304,9e-05,10.84354]
[1776686707144,43.57,75230.7,9.2,0.12375,9e-05,10.8885]
[1776686710621,43.57,75243.34,9.2,0.12487,9e-05,10.959]
[1776686711478,43.57,75243.34,9.2,0.12487,9e-05,10.959]
[1776686713866,43.57,75246.74,9.2,0.12517,9e-05,10.97798]
[1776686714393,43.57,75250.09,9.2,0.12547,9e-05,10.99677]
[1776686716692,43.57,75253.34,9.2,0.12576,9e-05,11.01503]
[1776686718075,43.57,75253.94,9.2,0.12582,9e-05,11.01846]
[1776686718131,43.57,75253.94,9.2,0.12582,9e-05,11.01846]
[1776686719888,43.57,75257.22,9.2,0.12611,9e-05,11.03682]
[1776686719916,43.57,75257.22,9.2,0.12611,9e-05,11.03682]
[1776686720011,43.57,75258.9,9.2,0.12626,9e-05,11.04622]
[1776686720813,43.57,75258.9,9.2,0.12626,9e-05,11.04622]
[1776686725857,43.57,75261.57,9.2,0.1265,9e-05,11.06109]
[1776686729860,43.57,75259.04,9.2,0.12627,9e-05,11.047]
[1776686729879,43.57,75259.04,9.2,0.12627,9e-05,11.047]
[1776686729928,43.57,75259.04,9.2,0.12627,9e-05,11.047]
[1776686730059,43.57,75258.65,9.2,0.12624,9e-05,11.04485]
[1776686730171,43.57,75258.65,9.2,0.12624,9e-05,11.04485]
[1776686730266,43.57,75258.65,9.2,0.12624,9e-05,11.04485]
[1776686731055,43.57,75258.65,9.2,0.12624,9e-05,11.04485]
[1776686730762,43.57,75244.64,9.2,0.12499,9e-05,10.9664]
[1776686731769,43.57,75235.3,9.2,0.12411,9e-05,10.90932]
[1776686736804,43.57,75233.06,9.2,0.12392,9e-05,10.89685]
[1776686741839,43.57,75232.44,9.2,0.12386,9e-05,10.89349]
[1776686746874,43.57,75234.55,9.2,0.12405,9e-05,10.90534]
[1776686747798,43.57,75234.55,9.2,0.12405,9e-05,10.90534]
[1776686749551,43.57,75238.42,9.2,0.12439,9e-05,10.92691]
[1776686749763,43.57,75238.42,9.2,0.12439,9e-05,10.92691]
[1776686749769,43.57,75238.42,9.2,0.12439,9e-05,10.92691]
[1776686749905,43.57,75245.12,9.2,0.12498,9e-05,10.96426]
[1776686750311,43.57,75245.12,9.2,0.12498,9e-05,10.96426]
[1776686750435,43.57,75245.12,9.2,0.12498,9e-05,10.96426]
[1776686751098,43.57,75245.12,9.2,0.12498,9e-05,10.96426]
[1776686751034,43.57,75258.05,9.2,0.12614,9e-05,11.03662]
[1776686756174,43.57,75266.42,9.2,0.12689,9e-05,11.0834]
[1776686759361,43.57,75270.81,9.2,0.12728,9e-05,11.1079]
[1776686759550,43.57,75270.81,9.2,0.12728,9e-05,11.1079]
[1776686759812,43.57,75270.81,9.2,0.12728,9e-05,11.1079]
[1776686760542,43.57,75278.51,9.2,0.12797,9e-05,11.15098]
[1776686761563,43.57,75286.5,9.2,0.12869,9e-05,11.19566]
[1776686762480,43.57,75289.23,9.2,0.12893,9e-05,11.21081]
[1776686764559,43.57,75293.04,9.2,0.12927,9e-05,11.23179]
[1776686765063,43.57,75295.26,9.2,0.12947,9e-05,11.24404]
[1776686771055,43.57,75294.45,9.2,0.1294,9e-05,11.23949]
[1776686776089,43.57,75294.8,9.2,0.12943,9e-05,11.24164]
[1776686776235,43.57,75294.8,9.2,0.12943,9e-05,11.24164]
[1776686776870,43.57,75294.8,9.2,0.12943,9e-05,11.24164]
[1776686777664,43.57,75294.73,9.2,0.12943,9e-05,11.24127]
[1776686777720,43.57,75294.73,9.2,0.12943,9e-05,11.24127]
[1776686778104,43.57,75290.69,9.2,0.12906,9e-05,11.21863]
[1776686779415,43.57,75288.02,9.2,0.12881,9e-05,11.20344]
[1776686785314,43.56,75285.6,9.2,0.12858,9e-05,11.18916]
[1776686788227,43.56,75286.66,9.2,0.12867,9e-05,11.19476]
[1776686788237,43.56,75286.66,9.2,0.12867,9e-05,11.19476]
[1776686788376,43.56,75286.66,9.2,0.12867,9e-05,11.19476]
[1776686788421,43.56,75289.5,9.2,0.12893,9e-05,11.21048]
[1776686794217,43.56,75296.88,9.2,0.12956,9e-05,11.24742]
[1776686799252,43.56,75298.3,9.2,0.12969,9e-05,11.25575]
[1776686800628,43.56,75298.3,9.2,0.12969,9e-05,11.25575]
[1776686802273,43.56,75308.32,9.2,0.13061,9e-05,11.31224]
[1776686803604,43.56,75308.32,9.2,0.13061,9e-05,11.31224]
[1776686803914,43.56,75308.32,9.2,0.13061,9e-05,11.31224]
[1776686804121,43.56,75308.32,9.2,0.13061,9e-05,11.31224]
[1776686804143,43.56,75308.32,9.2,0.13061,9e-05,11.31224]
[1776686804169,43.56,75308.57,9.2,0.13063,9e-05,11.31361]
[1776686804256,43.56,75308.57,9.2,0.13063,9e-05,11.31361]
[1776686804342,43.56,75308.57,9.2,0.13063,9e-05,11.31361]
[1776686804856,43.56,75308.57,9.2,0.13063,9e-05,11.31361]
[1776686805113,43.56,75308.57,9.2,0.13063,9e-05,11.31361]
[1776686804960,43.57,75325.62,9.2,0.1322,9e-05,11.40977]
[1776686805305,43.57,75335.35,9.2,0.1331,9e-05,11.46462]
[1776686808459,43.57,75332.64,9.2,0.13285,9e-05,11.44936]
[1776686808573,43.57,75332.64,9.2,0.13285,9e-05,11.44936]
[1776686808586,43.57,75332.64,9.2,0.13285,9e-05,11.44936]
[1776686808630,43.57,75332.64,9.2,0.13285,9e-05,11.44936]
[1776686808975,43.57,75332.64,9.2,0.13285,9e-05,11.44936]
[1776686809043,43.57,75330.87,9.2,0.13268,9e-05,11.43938]
[1776686810339,43.56,75319.98,9.2,0.13167,9e-05,11.37766]
[1776686815375,43.56,75313.2,9.2,0.13104,9e-05,11.33899]
[1776686818569,43.56,75313.44,9.2,0.13106,9e-05,11.34014]
[1776686819293,43.56,75312.72,9.2,0.131,9e-05,11.33599]
[1776686822945,43.56,75300.73,9.2,0.12989,9e-05,11.2682]
[1776686826020,43.56,75296.73,9.2,0.12953,9e-05,11.24571]
[1776686826058,43.56,75295.78,9.2,0.12944,9e-05,11.24039]
[1776686828856,43.56,75297.28,9.2,0.12957,9e-05,11.24836]
[1776686828884,43.56,75297.28,9.2,0.12957,9e-05,11.24836]
[1776686829281,43.56,75297.67,9.2,0.1296,9e-05,11.25032]
[1776686829413,43.56,75297.67,9.2,0.1296,9e-05,11.25032]
[1776686830447,43.56,75289.73,9.2,0.12888,9e-05,11.2055]
[1776686831039,43.56,75289.73,9.2,0.12888,9e-05,11.2055]
[1776686831043,43.56,75289.73,9.2,0.12888,9e-05,11.2055]
[1776686831237,43.56,75284.63,9.2,0.12841,9e-05,11.1767]
[1776686832046,43.56,75284.63,9.2,0.12841,9e-05,11.1767]
[1776686832147,43.56,75274.01,9.2,0.12746,9e-05,11.11703]
[1776686835111,43.56,75269.97,9.2,0.12709,9e-05,11.09432]
[1776686838802,43.56,75269.37,9.2,0.12704,9e-05,11.09087]
[1776686844913,43.56,75269.3,9.2,0.12703,9e-05,11.09033]
[1776686845296,43.56,75278.01,9.2,0.12781,9e-05,11.13901]
[1776686846070,43.56,75278.01,9.2,0.12781,9e-05,11.13901]
[1776686846753,43.56,75284.68,9.2,0.12841,9e-05,11.17631]
[1776686847192,43.56,75284.68,9.2,0.12841,9e-05,11.17631]
[1776686848035,43.56,75291.22,9.2,0.129,9e-05,11.21285]
[1776686848152,43.55,75293.67,9.2,0.12922,9e-05,11.2264]
[1776686848239,43.55,75293.67,9.2,0.12922,9e-05,11.2264]
[1776686848351,43.55,75293.67,9.2,0.12922,9e-05,11.2264]
[1776686848361,43.55,75293.67,9.2,0.12922,9e-05,11.2264]
[1776686848374,43.55,75293.67,9.2,0.12922,9e-05,11.2264]
[1776686850388,43.55,75303.1,9.2,0.13007,9e-05,11.27938]
[1776686850583,43.55,75303.1,9.2,0.13007,9e-05,11.27938]
[1776686850845,43.55,75298.44,9.2,0.12965,9e-05,11.25314]
[1776686855548,43.55,75292.89,9.2,0.12908,9e-05,11.21618]
[1776686856629,43.55,75290.95,9.2,0.1289,9e-05,11.2051]
[1776686858448,43.55,75293.5,9.2,0.12913,9e-05,11.21905]
[1776686861965,43.55,75296.6,9.2,0.1294,9e-05,11.23585]
[1776686862049,43.55,75297.9,9.2,0.12952,9e-05,11.24294]
[1776686863714,43.55,75311.98,9.2,0.1308,9e-05,11.32209]
[1776686866141,43.55,75312.4,9.2,0.13084,9e-05,11.32438]
[1776686866166,43.55,75312.4,9.2,0.13084,9e-05,11.32438]
[1776686866213,43.55,75312.4,9.2,0.13084,9e-05,11.32438]
[1776686866539,43.55,75312.3,9.2,0.13083,9e-05,11.32373]
[1776686866557,43.55,75312.3,9.2,0.13083,9e-05,11.32373]
[1776686866939,43.55,75319.78,9.2,0.13151,9e-05,11.36576]
[1776686868754,43.55,75330.23,9.2,0.13248,9e-05,11.42475]
[1776686870820,43.55,75329.3,9.2,0.13239,9e-05,11.41951]
[1776686873195,43.55,75328.73,9.2,0.13234,9e-05,11.41631]
[1776686878604,43.55,75331.58,9.2,0.1326,9e-05,11.43235]
[1776686882255,43.55,75322.5,9.2,0.13176,9e-05,11.3811]
[1776686882261,43.55,75322.5,9.2,0.13176,9e-05,11.3811]
[1776686887888,43.55,75327.07,9.2,0.13218,9e-05,11.40693]
[1776686889372,43.55,75327.25,9.2,0.1322,9e-05,11.40793]
[1776686889376,43.55,75327.25,9.2,0.1322,9e-05,11.40793]
[1776686892655,43.55,75324.69,9.2,0.13196,9e-05,11.39345]
[1776686892676,43.55,75324.69,9.2,0.13196,9e-05,11.39345]
[1776686892924,43.55,75321.64,9.2,0.13168,9e-05,11.37627]
[1776686896169,43.55,75316.72,9.2,0.13123,9e-05,11.34819]
[1776686901987,43.54,75318.46,9.2,0.13137,9e-05,11.35684]
[1776686905976,43.54,75318.88,9.2,0.1314,9e-05,11.35868]
[1776686906002,43.54,75318.88,9.2,0.1314,9e-05,11.35868]
[1776686906015,43.54,75316.17,9.2,0.13114,9e-05,11.34324]
[1776686906983,43.54,75316.17,9.2,0.13114,9e-05,11.34324]
[1776686907276,43.54,75316.17,9.2,0.13114,9e-05,11.34324]
[1776686908029,43.54,75313.72,9.2,0.13092,9e-05,11.32957]
[1776686909177,43.54,75313.72,9.2,0.13092,9e-05,11.32957]
[1776686909202,43.54,75310.81,9.2,0.13065,9e-05,11.31305]
[1776686910269,43.54,75310.81,9.2,0.13065,9e-05,11.31305]
[1776686910282,43.54,75305.7,9.2,0.13018,9e-05,11.28395]
[1776686914394,43.54,75307.88,9.2,0.13032,9e-05,11.29071]
[1776686915602,43.54,75310.41,9.2,0.13055,9e-05,11.30485]
[1776686921124,43.54,75304.01,9.2,0.12996,9e-05,11.26846]
[1776686923926,43.54,75303.94,9.2,0.12995,9e-05,11.26794]
[1776686924012,43.54,75303.94,9.2,0.12995,9e-05,11.26794]
[1776686924145,43.54,75303.25,9.2,0.12989,9e-05,11.26399]
[1776686926230,43.53,75301.97,9.2,0.12977,9e-05,11.2565]
[1776686926250,43.53,75303.2,9.2,0.12987,9e-05,11.26313]
[1776686926364,43.53,75303.2,9.2,0.12987,9e-05,11.26313]
[1776686926728,43.53,75303.2,9.2,0.12987,9e-05,11.26313]
[1776686927516,43.53,75309.33,9.2,0.13043,9e-05,11.29755]
[1776686933293,43.53,75310.35,9.2,0.13052,9e-05,11.30286]
[1776686940221,43.53,75313.94,9.2,0.13085,9e-05,11.32292]
[1776686942251,43.53,75318.49,9.2,0.13126,9e-05,11.34856]
[1776686942255,43.53,75318.49,9.2,0.13126,9e-05,11.34856]
[1776686942271,43.53,75327.3,9.2,0.13207,9e-05,11.39818]
[1776686942936,43.53,75327.3,9.2,0.13207,9e-05,11.39818]
[1776686943284,43.53,75327.3,9.2,0.13207,9e-05,11.39818]
[1776686943292,43.53,75327.3,9.2,0.13207,9e-05,11.39818]
[1776686943293,43.53,75327.3,9.2,0.13207,9e-05,11.39818]
[1776686943947,43.53,75329.61,9.2,0.13229,9e-05,11.41124]
[1776686944833,43.53,75336.83,9.2,0.13295,9e-05,11.45195]
[1776686944846,43.53,75336.83,9.2,0.13295,9e-05,11.45195]
[1776686950328,43.53,75336.14,9.2,0.13288,9e-05,11.44764]
[1776686952003,43.53,75336.14,9.2,0.13288,9e-05,11.44764]
[1776686952573,43.53,75335.93,9.2,0.13286,9e-05,11.44633]
[1776686953355,43.53,75342.22,9.2,0.13344,9e-05,11.48177]
[1776686953359,43.53,75342.22,9.2,0.13344,9e-05,11.48177]
[1776686953373,43.53,75342.22,9.2,0.13344,9e-05,11.48177]
[1776686953392,43.53,75342.22,9.2,0.13344,9e-05,11.48177]
[1776686953618,43.53,75351.82,9.2,0.13433,9e-05,11.53589]
[1776686954476,43.53,75351.82,9.2,0.13433,9e-05,11.53589]
[1776686955798,43.53,75353.28,9.2,0.13447,9e-05,11.54397]
[1776686957485,43.53,75353.75,9.2,0.13451,9e-05,11.54626]
[1776686958867,43.53,75354.96,9.2,0.13462,9e-05,11.55292]
[1776686958883,43.53,75354.96,9.2,0.13462,9e-05,11.55292]
[1776686959010,43.53,75354.96,9.2,0.13462,9e-05,11.55292]
[1776686959114,43.53,75355.0,9.2,0.13462,9e-05,11.55296]
[1776686960399,43.53,75369.33,9.2,0.13596,9e-05,11.63407]
[1776686963377,43.53,75368.47,9.2,0.13588,9e-05,11.62913]
[1776686963423,43.53,75368.47,9.2,0.13588,9e-05,11.62913]
[1776686963525,43.53,75368.22,9.2,0.13585,9e-05,11.62762]
[1776686969047,43.52,75367.98,9.2,0.13582,9e-05,11.62547]
[1776686969203,43.52,75367.98,9.2,0.13582,9e-05,11.62547]
[1776686969264,43.52,75369.86,9.2,0.13598,9e-05,11.6356]
[1776686972811,43.52,75372.1,9.2,0.13615,9e-05,11.6432]
[1776686972822,43.52,75372.11,9.2,0.13615,9e-05,11.64321]
[1776686976585,43.52,75370.11,9.2,0.13594,9e-05,11.63111]
[1776686976674,43.52,75370.89,9.2,0.13601,9e-05,11.63527]
[1776686982794,43.52,75372.13,9.2,0.13613,9e-05,11.64213]
[1776686983105,43.52,75372.13,9.2,0.13613,9e-05,11.64213]
[1776686983139,43.52,75372.13,9.2,0.13613,9e-05,11.64213]
[1776686983351,43.52,75372.23,9.2,0.13614,9e-05,11.64262]
[1776686983482,43.52,75372.23,9.2,0.13614,9e-05,11.64262]
[1776686983654,43.52,75372.23,9.2,0.13614,9e-05,11.64262]
[1776686983658,43.52,75372.23,9.2,0.13614,9e-05,11.64262]
[1776686983802,43.52,75372.23,9.2,0.13614,9e-05,11.64262]
[1776686984264,43.52,75349.76,9.2,0.13403,9e-05,11.51524]
[1776686985305,43.52,75336.71,9.2,0.13281,9e-05,11.44145]
[1776686986469,43.52,75333.84,9.2,0.13255,9e-05,11.42527]
[1776686990033,43.52,75337.85,9.2,0.13292,9e-05,11.44792]
[1776686990527,43.52,75338.11,9.2,0.13294,9e-05,11.44938]
[1776686995139,43.52,75341.55,9.2,0.13326,9e-05,11.46868]
[1776686995157,43.52,75338.24,9.2,0.13295,9e-05,11.44995]
[1776687000446,43.52,75335.4,9.2,0.13269,9e-05,11.43378]
[1776687005310,43.52,75342.47,9.2,0.13334,9e-05,11.47345]
[1776687005714,43.52,75342.25,9.2,0.13332,9e-05,11.47207]
[1776687008587,43.52,75342.47,9.2,0.13333,9e-05,11.4732]
[1776687008606,43.52,75342.47,9.2,0.13333,9e-05,11.4732]
[1776687013264,43.51,75347.62,9.2,0.13381,9e-05,11.50199]
[1776687016538,43.51,75344.81,9.2,0.13354,9e-05,11.48577]
[1776687020264,43.51,75346.13,9.2,0.13366,9e-05,11.49299]
[1776687021826,43.51,75360.2,9.2,0.13497,9e-05,11.57218]
[1776687023273,43.51,75360.2,9.2,0.13497,9e-05,11.57218]
[1776687024273,43.51,75361.31,9.2,0.13507,9e-05,11.57826]
[1776687026542,43.51,75363.65,9.2,0.13528,9e-05,11.59108]
[1776687029411,43.51,75364.92,9.2,0.13539,9e-05,11.59762]
[1776687033674,43.5,75366.47,9.2,0.13547,9e-05,11.6004]
[1776687033910,43.5,75370.52,9.2,0.13584,9e-05,11.62312]
[1776687035924,43.5,75373.61,9.2,0.13613,9e-05,11.64058]
[1776687039268,43.5,75373.5,9.2,0.13612,9e-05,11.63993]
[1776687039301,43.5,75373.5,9.2,0.13612,9e-05,11.63993]
[1776687039333,43.5,75373.5,9.2,0.13612,9e-05,11.63993]
[1776687039365,43.5,75373.5,9.2,0.13612,9e-05,11.63993]
[1776687039400,43.5,75373.5,9.2,0.13612,9e-05,11.63993]
[1776687039710,43.5,75373.36,9.2,0.13611,9e-05,11.63906]
[1776687039945,43.5,75373.36,9.2,0.13611,9e-05,11.63906]
[1776687040039,43.5,75373.36,9.2,0.13611,9e-05,11.63906]
[1776687040105,43.5,75373.36,9.2,0.13611,9e-05,11.63906]
[1776687040349,43.5,75373.36,9.2,0.13611,9e-05,11.63906]
[1776687040363,43.5,75391.61,9.2,0.13784,9e-05,11.7427]
[1776687040532,43.5,75391.61,9.2,0.13784,9e-05,11.7427]
[1776687040853,43.5,75391.61,9.2,0.13784,9e-05,11.7427]
[1776687041364,43.5,75401.9,9.2,0.13882,0.0001,11.80114]
[1776687042109,43.5,75401.9,9.2,0.13882,0.0001,11.80114]
[1776687044320,43.5,75405.71,9.2,0.13918,0.0001,11.82264]
[1776687049375,43.5,75414.19,9.2,0.13998,0.0001,11.8703]
[1776687053189,43.5,75415.69,9.2,0.14011,0.0001,11.87795]
[1776687057035,43.5,75410.88,9.2,0.13964,0.0001,11.8498]
[1776687057077,43.5,75407.17,9.2,0.13928,0.0001,11.82856]
[1776687058637,43.5,75407.02,9.2,0.13926,0.0001,11.82755]
[1776687059091,43.5,75420.55,9.2,0.14056,0.0001,11.90431]
[1776687063964,43.49,75424.53,9.2,0.14092,0.0001,11.92596]
[1776687064126,43.49,75417.77,9.2,0.14027,0.0001,11.88725]
[1776687069161,43.49,75414.61,9.2,0.13995,0.0001,11.86827]
[1776687070792,43.49,75414.48,9.2,0.13993,0.0001,11.86732]
[1776687071185,43.49,75402.87,9.2,0.13881,0.0001,11.80113]
[1776687071811,43.49,75402.87,9.2,0.13881,0.0001,11.80113]
[1776687072761,43.49,75400.09,9.2,0.13855,0.0001,11.78522]
[1776687073076,43.49,75400.09,9.2,0.13855,0.0001,11.78522]
[1776687073242,43.49,75400.09,9.2,0.13855,0.0001,11.78522]
[1776687073426,43.49,75400.09,9.2,0.13855,0.0001,11.78522]
[1776687073906,43.49,75396.33,9.2,0.13819,0.0001,11.76377]
[1776687074056,43.49,75396.33,9.2,0.13819,0.0001,11.76377]
[1776687075685,43.49,75389.99,9.2,0.13758,9e-05,11.72731]
[1776687077455,43.48,75388.54,9.2,0.13744,9e-05,11.71888]
[1776687078966,43.48,75388.88,9.2,0.13746,9e-05,11.72041]
[1776687080925,43.48,75383.69,9.2,0.13696,9e-05,11.69061]
[1776687086286,43.48,75387.32,9.2,0.13729,9e-05,11.71029]
[1776687087986,43.48,75387.9,9.2,0.13734,9e-05,11.71339]
[1776687090012,43.48,75388.46,9.2,0.13739,9e-05,11.71619]
[1776687090248,43.48,75388.46,9.2,0.13739,9e-05,11.71619]
[1776687090310,43.48,75388.46,9.2,0.13739,9e-05,11.71619]
[1776687090314,43.48,75382.43,9.2,0.13682,9e-05,11.68179]
[1776687095349,43.47,75383.11,9.2,0.1368,9e-05,11.67883]
[1776687100387,43.47,75377.71,9.2,0.13626,9e-05,11.64631]
[1776687103301,43.46,75377.59,9.2,0.13624,9e-05,11.64494]
[1776687105987,43.46,75376.89,9.2,0.13615,9e-05,11.63995]
[1776687105999,43.46,75376.89,9.2,0.13615,9e-05,11.63995]
[1776687106086,43.46,75376.89,9.2,0.13615,9e-05,11.63995]
[1776687106240,43.46,75376.89,9.2,0.13615,9e-05,11.63995]
[1776687106318,43.46,75376.89,9.2,0.13615,9e-05,11.63995]
[1776687106928,43.46,75370.38,9.2,0.13553,9e-05,11.60271]
[1776687107834,43.46,75362.92,9.2,0.13483,9e-05,11.56016]
[1776687107986,43.46,75362.92,9.2,0.13483,9e-05,11.56016]
[1776687109410,43.46,75363.19,9.2,0.13485,9e-05,11.56146]
[1776687109462,43.46,75363.19,9.2,0.13485,9e-05,11.56146]
[1776687112361,43.46,75364.18,9.2,0.13493,9e-05,11.5664]
[1776687112482,43.46,75364.18,9.2,0.13493,9e-05,11.5664]
[1776687113734,43.45,75370.54,9.2,0.13552,9e-05,11.602]
[1776687114141,43.45,75370.54,9.2,0.13552,9e-05,11.602]
[1776687114909,43.45,75371.43,9.2,0.1356,9e-05,11.60679]
[1776687119235,43.45,75371.33,9.2,0.13557,9e-05,11.60512]
[1776687119246,43.45,75371.33,9.2,0.13557,9e-05,11.60512]
[1776687119301,43.45,75371.33,9.2,0.13557,9e-05,11.60512]
[1776687119346,43.45,75371.33,9.2,0.13557,9e-05,11.60512]
[1776687119429,43.45,75371.33,9.2,0.13557,9e-05,11.60512]
[1776687119512,43.45,75371.33,9.2,0.13557,9e-05,11.60512]
[1776687119524,43.45,75360.4,9.2,0.13454,9e-05,11.54292]
[1776687119695,43.45,75360.4,9.2,0.13454,9e-05,11.54292]
[1776687121240,43.45,75352.15,9.2,0.13377,9e-05,11.49594]
[1776687121714,43.45,75352.15,9.2,0.13377,9e-05,11.49575]
[1776687122713,43.45,75355.07,9.2,0.13404,9e-05,11.51228]
[1776687124280,43.45,75359.88,9.2,0.13448,9e-05,11.53925]
[1776687124482,43.45,75359.88,9.2,0.13448,9e-05,11.53925]
[1776687127165,43.45,75369.32,9.2,0.13536,9e-05,11.59233]
[1776687128453,43.45,75370.3,9.2,0.13544,9e-05,11.59739]
[1776687129446,43.44,75370.45,9.2,0.13545,9e-05,11.59799]
[1776687129454,43.44,75370.45,9.2,0.13545,9e-05,11.59799]
[1776687129718,43.44,75370.66,9.2,0.13547,9e-05,11.59892]
[1776687129768,43.44,75370.66,9.2,0.13547,9e-05,11.59892]
[1776687129886,43.44,75370.66,9.2,0.13547,9e-05,11.59892]
[1776687130240,43.44,75377.43,9.2,0.1361,9e-05,11.63706]
[1776687130776,43.44,75377.43,9.2,0.1361,9e-05,11.63706]
[1776687130808,43.44,75391.06,9.2,0.13739,9e-05,11.71435]
[1776687133588,43.44,75396.03,9.2,0.13786,0.0001,11.74219]
[1776687139380,43.44,75394.87,9.2,0.13773,0.0001,11.73493]
[1776687144702,43.43,75395.37,9.2,0.13775,0.0001,11.73568]
[1776687148783,43.43,75394.56,9.2,0.13766,0.0001,11.73037]
[1776687149575,43.43,75394.16,9.2,0.13761,0.0001,11.72787]
[1776687149737,43.43,75388.16,9.2,0.13704,9e-05,11.69356]
[1776687154771,43.42,75381.81,9.2,0.13636,9e-05,11.65077]
[1776687159806,43.42,75383.92,9.2,0.13653,9e-05,11.66103]
[1776687164934,43.41,75385.86,9.2,0.13669,9e-05,11.67063]
[1776687170885,43.41,75386.64,9.2,0.13672,9e-05,11.6726]
[1776687176927,43.4,75385.47,9.2,0.13658,9e-05,11.66386]
[1776687183448,43.4,75385.44,9.2,0.13655,9e-05,11.66235]
[1776687183735,43.39,75387.09,9.2,0.1367,9e-05,11.67106]
[1776687183905,43.39,75387.09,9.2,0.1367,9e-05,11.67106]
[1776687183976,43.39,75393.75,9.2,0.13732,9e-05,11.70857]
[1776687189408,43.39,75400.06,9.2,0.13791,0.0001,11.74364]
[1776687189885,43.39,75399.92,9.2,0.13789,0.0001,11.74263]
[1776687195057,43.39,75399.85,9.2,0.13786,0.0001,11.74091]
[1776687199415,43.39,75399.85,9.2,0.13786,0.0001,11.74091]
[1776687200925,43.38,75400.45,9.2,0.1379,0.0001,11.74319]
[1776687205643,43.38,75402.74,9.2,0.1381,0.0001,11.75504]
[1776687211054,43.38,75407.61,9.2,0.13855,0.0001,11.78188]
[1776687211123,43.38,75407.61,9.2,0.13855,0.0001,11.78188]
[1776687216126,43.37,75414.98,9.2,0.13919,0.0001,11.81795]
[1776687222246,43.37,75416.48,9.2,0.13931,0.0001,11.825]
[1776687224280,43.37,75416.78,9.2,0.13933,0.0001,11.82649]
[1776687226511,43.37,75416.74,9.2,0.13932,0.0001,11.82588]
[1776687230924,43.37,75406.24,9.2,0.13831,0.0001,11.76548]
[1776687236350,43.36,75399.98,9.2,0.1377,0.0001,11.72944]
[1776687240579,43.36,75398.78,9.2,0.13759,0.0001,11.72247]
[1776687241025,43.36,75398.53,9.2,0.13756,0.0001,11.72101]
[1776687242149,43.36,75396.99,9.2,0.13741,0.0001,11.71203]
[1776687244562,43.36,75389.7,9.2,0.13672,9e-05,11.67036]
[1776687244570,43.36,75389.7,9.2,0.13672,9e-05,11.67036]
[1776687244582,43.36,75388.37,9.2,0.13659,9e-05,11.66265]
[1776687245222,43.36,75388.37,9.2,0.13659,9e-05,11.66265]
[1776687245231,43.36,75388.37,9.2,0.13659,9e-05,11.66265]
[1776687250449,43.36,75386.97,9.2,0.13642,9e-05,11.6527]
[1776687255486,43.35,75388.27,9.2,0.13652,9e-05,11.65844]
[1776687260521,43.35,75387.0,9.2,0.13637,9e-05,11.64954]
[1776687263048,43.34,75387.01,9.2,0.13636,9e-05,11.64891]
[1776687263053,43.34,75387.01,9.2,0.13636,9e-05,11.64891]
[1776687263060,43.34,75387.01,9.2,0.13636,9e-05,11.64891]
[1776687263076,43.34,75387.01,9.2,0.13636,9e-05,11.64891]
[1776687265184,43.34,75388.06,9.2,0.13644,9e-05,11.6542]
[1776687270591,43.34,75387.54,9.2,0.13636,9e-05,11.64917]
[1776687271114,43.34,75387.54,9.2,0.13636,9e-05,11.64917]
[1776687272683,43.34,75388.49,9.2,0.1364,9e-05,11.64928]
[1776687274314,43.33,75391.34,9.2,0.13665,9e-05,11.66479]
[1776687274622,43.33,75391.3,9.2,0.13665,9e-05,11.66438]
[1776687275574,43.33,75391.3,9.2,0.13665,9e-05,11.66438]
[1776687275630,43.33,75391.1,9.2,0.13663,9e-05,11.66329]
[1776687280665,43.33,75388.22,9.2,0.13633,9e-05,11.64517]
[1776687281331,43.33,75388.22,9.2,0.13633,9e-05,11.64517]
[1776687282319,43.33,75387.21,9.2,0.13623,9e-05,11.6391]
[1776687285327,43.32,75386.95,9.2,0.13619,9e-05,11.63683]
[1776687287851,43.32,75381.49,9.2,0.13566,9e-05,11.60486]
[1776687294765,43.32,75380.82,9.2,0.13556,9e-05,11.59925]
[1776687300807,43.31,75380.78,9.2,0.13553,9e-05,11.59726]
[1776687301812,43.31,75380.78,9.2,0.13553,9e-05,11.59726]
[1776687302208,43.31,75380.78,9.2,0.13553,9e-05,11.59726]
[1776687302231,43.31,75380.78,9.2,0.13553,9e-05,11.59726]
[1776687302357,43.31,75380.78,9.2,0.13553,9e-05,11.59726]
[1776687303006,43.31,75380.6,9.2,0.13551,9e-05,11.59599]
[1776687303516,43.31,75380.6,9.2,0.13551,9e-05,11.59599]
[1776687307494,43.31,75369.33,9.2,0.13444,9e-05,11.53133]
[1776687308800,43.31,75370.24,9.2,0.13451,9e-05,11.53604]
[1776687309407,43.31,75370.24,9.2,0.13451,9e-05,11.53604]
[1776687312721,43.31,75369.93,9.2,0.13448,9e-05,11.53398]
[1776687313024,43.31,75369.93,9.2,0.13448,9e-05,11.53398]
[1776687318894,43.3,75369.76,9.2,0.13445,9e-05,11.5323]
[1776687319989,43.3,75370.01,9.2,0.13447,9e-05,11.53318]
[1776687320040,43.3,75370.01,9.2,0.13447,9e-05,11.53318]
[1776687320997,43.3,75369.44,9.2,0.13441,9e-05,11.52981]
[1776687321134,43.3,75359.92,9.2,0.13352,9e-05,11.47562]
[1776687323029,43.3,75356.21,9.2,0.13317,9e-05,11.45451]
[1776687323535,43.3,75354.04,9.2,0.13297,9e-05,11.44217]
[1776687329221,43.3,75358.08,9.2,0.13334,9e-05,11.46491]
[1776687333162,43.3,75357.63,9.2,0.13325,9e-05,11.45715]
[1776687333264,43.3,75357.66,9.2,0.13325,9e-05,11.45725]
[1776687339076,43.3,75354.14,9.2,0.13292,9e-05,11.43713]
[1776687342319,43.3,75353.47,9.2,0.13285,9e-05,11.43332]
[1776687342411,43.3,75353.47,9.2,0.13285,9e-05,11.43332]
[1776687342428,43.3,75353.47,9.2,0.13285,9e-05,11.43332]
[1776687342555,43.3,75353.47,9.2,0.13285,9e-05,11.43332]
[1776687342672,43.3,75353.47,9.2,0.13285,9e-05,11.43332]
[1776687344650,43.3,75342.76,9.2,0.13185,9e-05,11.37222]
[1776687345078,43.3,75342.76,9.2,0.13185,9e-05,11.37222]
[1776687345086,43.3,75342.76,9.2,0.13185,9e-05,11.37222]
[1776687345618,43.3,75337.18,9.2,0.13133,9e-05,11.34048]
[1776687346006,43.3,75337.18,9.2,0.13133,9e-05,11.34048]
[1776687346746,43.3,75337.18,9.2,0.13133,9e-05,11.34048]
[1776687346128,43.3,75328.43,9.2,0.13052,9e-05,11.29064]
[1776687350247,43.29,75324.79,9.2,0.13017,9e-05,11.26931]
[1776687351826,43.29,75324.56,9.2,0.13014,9e-05,11.26753]
[1776687353895,43.29,75324.41,9.2,0.13012,9e-05,11.26621]
[1776687357329,43.29,75326.79,9.2,0.13033,9e-05,11.27895]
[1776687357573,43.29,75326.79,9.2,0.13033,9e-05,11.27895]
[1776687357674,43.29,75328.42,9.2,0.13048,9e-05,11.28791]
[1776687357862,43.29,75328.42,9.2,0.13048,9e-05,11.28791]
[1776687357865,43.29,75328.42,9.2,0.13048,9e-05,11.28791]
[1776687358212,43.29,75338.85,9.2,0.13144,9e-05,11.34692]
[1776687362513,43.29,75342.88,9.2,0.1318,9e-05,11.36932]
[1776687362609,43.29,75342.88,9.2,0.1318,9e-05,11.36932]
[1776687363100,43.29,75342.47,9.2,0.13176,9e-05,11.36684]
[1776687363175,43.29,75342.47,9.2,0.13176,9e-05,11.36684]
[1776687364064,43.29,75345.05,9.2,0.132,9e-05,11.38131]
[1776687366501,43.29,75351.32,9.2,0.13258,9e-05,11.41651]
[1776687367481,43.28,75353.43,9.2,0.13277,9e-05,11.42826]
[1776687374525,43.28,75352.57,9.2,0.13267,9e-05,11.42198]
[1776687375056,43.28,75352.25,9.2,0.13263,9e-05,11.41973]
[1776687375330,43.28,75360.52,9.2,0.1334,9e-05,11.46646]
[1776687376242,43.28,75360.52,9.2,0.1334,9e-05,11.46646]
[1776687377256,43.28,75362.53,9.2,0.13358,9e-05,11.47781]
[1776687377825,43.28,75364.53,9.2,0.13377,9e-05,11.4891]
[1776687378628,43.28,75364.53,9.2,0.13377,9e-05,11.4891]
[1776687380792,43.28,75366.15,9.2,0.13392,9e-05,11.49812]
[1776687381528,43.28,75365.4,9.2,0.13385,9e-05,11.49377]
[1776687384647,43.28,75370.77,9.2,0.13434,9e-05,11.52401]
[1776687388536,43.28,75366.73,9.2,0.13396,9e-05,11.50061]
[1776687394198,43.27,75373.07,9.2,0.1345,9e-05,11.53104]
[1776687394482,43.27,75373.07,9.2,0.1345,9e-05,11.53104]
[1776687395926,43.27,75376.48,9.2,0.13481,9e-05,11.55014]
[1776687396012,43.27,75376.48,9.2,0.13481,9e-05,11.55014]
[1776687396049,43.27,75376.48,9.2,0.13481,9e-05,11.55014]
[1776687396061,43.27,75376.48,9.2,0.13481,9e-05,11.55014]
[1776687397260,43.27,75384.51,9.2,0.13557,9e-05,11.59566]
[1776687397282,43.27,75384.51,9.2,0.13557,9e-05,11.59566]
[1776687397551,43.27,75384.51,9.2,0.13557,9e-05,11.59566]
[1776687398547,43.27,75391.95,9.2,0.13627,9e-05,11.6378]
[1776687399027,43.27,75396.03,9.2,0.13665,9e-05,11.66076]
[1776687399272,43.27,75396.03,9.2,0.13665,9e-05,11.66076]
[1776687399405,43.27,75396.03,9.2,0.13665,9e-05,11.66076]
[1776687400926,43.27,75401.46,9.2,0.13715,0.0001,11.69105]
[1776687401515,43.27,75402.22,9.2,0.13722,0.0001,11.69503]
[1776687406550,43.27,75402.66,9.2,0.13725,0.0001,11.69681]
[1776687411586,43.26,75404.41,9.2,0.1374,0.0001,11.70598]
[1776687416622,43.26,75409.83,9.2,0.1379,0.0001,11.73597]
[1776687420581,43.26,75410.31,9.2,0.13794,0.0001,11.73806]
[1776687422280,43.26,75412.02,9.2,0.13809,0.0001,11.74738]
[1776687422663,43.26,75412.77,9.2,0.13816,0.0001,11.75142]
[1776687427700,43.26,75412.47,9.2,0.13813,0.0001,11.74955]
[1776687428363,43.26,75412.47,9.2,0.13813,0.0001,11.74955]
[1776687429428,43.26,75412.33,9.2,0.13812,0.0001,11.74872]
[1776687429714,43.26,75410.51,9.2,0.13794,0.0001,11.73831]
[1776687430920,43.25,75408.91,9.2,0.13779,0.0001,11.72896]
[1776687431014,43.25,75408.91,9.2,0.13779,0.0001,11.72896]
[1776687431728,43.25,75406.12,9.2,0.13752,0.0001,11.71284]
[1776687432983,43.25,75402.19,9.2,0.13713,0.0001,11.69002]
[1776687439274,43.25,75408.39,9.2,0.13769,0.0001,11.72303]
[1776687439784,43.24,75409.78,9.2,0.13781,0.0001,11.73054]
[1776687440925,43.24,75410.84,9.2,0.13791,0.0001,11.73645]
[1776687446834,43.24,75413.29,9.2,0.13813,0.0001,11.74954]
[1776687451706,43.24,75413.18,9.2,0.13811,0.0001,11.74828]
[1776687451711,43.24,75413.18,9.2,0.13811,0.0001,11.74828]
[1776687452017,43.24,75414.49,9.2,0.13818,0.0001,11.75064]
[1776687453984,43.24,75418.52,9.2,0.13857,0.0001,11.77349]
[1776687459028,43.24,75420.24,9.2,0.13872,0.0001,11.78289]
[1776687460234,43.24,75420.24,9.2,0.13872,0.0001,11.7827]
[1776687462051,43.24,75423.64,9.2,0.13904,0.0001,11.80195]
[1776687462152,43.24,75427.84,9.2,0.13945,0.0001,11.82584]
[1776687465656,43.24,75429.69,9.2,0.13962,0.0001,11.83631]
[1776687465927,43.23,75431.15,9.2,0.13976,0.0001,11.84441]
[1776687465991,43.23,75431.15,9.2,0.13976,0.0001,11.84441]
[1776687466129,43.23,75431.15,9.2,0.13976,0.0001,11.84441]
[1776687466285,43.23,75431.15,9.2,0.13976,0.0001,11.84441]
[1776687466314,43.23,75431.15,9.2,0.13976,0.0001,11.84441]
[1776687466417,43.23,75440.74,9.2,0.14069,0.0001,11.89914]
[1776687467282,43.23,75440.74,9.2,0.14069,0.0001,11.89914]
[1776687467831,43.23,75450.59,9.2,0.14164,0.0001,11.95532]
[1776687469754,43.23,75453.08,9.2,0.14188,0.0001,11.96931]
[1776687470888,43.23,75452.37,9.2,0.1418,0.0001,11.96495]
[1776687476675,43.23,75446.38,9.2,0.14119,0.0001,11.92916]
[1776687481862,43.22,75445.92,9.2,0.14113,0.0001,11.92553]
[1776687483941,43.22,75446.27,9.2,0.14115,0.0001,11.92687]
[1776687486075,43.22,75454.99,9.2,0.142,0.0001,11.97636]
[1776687492211,43.22,75454.82,9.2,0.14195,0.0001,11.9738]
[1776687497143,43.21,75454.74,9.2,0.14192,0.0001,11.97202]
[1776687502221,43.21,75448.46,9.2,0.14128,0.0001,11.93437]
[1776687503633,43.21,75439.86,9.2,0.14044,0.0001,11.88492]
[1776687508147,43.2,75444.1,9.2,0.14084,0.0001,11.90858]
[1776687508204,43.2,75444.1,9.2,0.14084,0.0001,11.90858]
[1776687509737,43.2,75447.92,9.2,0.14121,0.0001,11.93028]
[1776687515250,43.2,75454.69,9.2,0.1418,0.0001,11.96264]
[1776687515807,43.2,75454.69,9.2,0.1418,0.0001,11.96264]
[1776687516034,43.2,75454.69,9.2,0.14179,0.0001,11.96238]
[1776687516081,43.2,75454.69,9.2,0.14179,0.0001,11.96238]
[1776687516446,43.2,75472.33,9.2,0.14351,0.0001,12.06329]
[1776687517449,43.2,75472.33,9.2,0.14351,0.0001,12.06329]
[1776687518514,43.2,75474.82,9.2,0.14376,0.0001,12.0774]
[1776687524379,43.19,75480.36,9.2,0.14428,0.0001,12.10771]
[1776687526623,43.19,75472.18,9.2,0.14347,0.0001,12.06051]
[1776687527553,43.19,75467.24,9.2,0.14298,0.0001,12.03199]
[1776687530920,43.19,75460.05,9.2,0.14227,0.0001,11.99044]
[1776687531808,43.19,75461.58,9.2,0.14241,0.0001,11.99883]
[1776687537473,43.18,75456.79,9.2,0.14191,0.0001,11.96962]
[1776687538148,43.18,75456.79,9.2,0.14191,0.0001,11.96962]
[1776687538175,43.18,75456.79,9.2,0.14191,0.0001,11.96962]
[1776687542141,43.18,75465.61,9.2,0.14275,0.0001,12.01902]
[1776687548180,43.17,75457.24,9.2,0.1419,0.0001,11.96917]
[1776687552578,43.17,75469.59,9.2,0.14309,0.0001,12.03859]
[1776687557614,43.17,75468.94,9.2,0.14299,0.0001,12.03312]
[1776687562649,43.16,75472.06,9.2,0.14327,0.0001,12.04924]
[1776687565188,43.16,75475.06,9.2,0.14355,0.0001,12.06572]
[1776687568218,43.15,75475.38,9.2,0.14356,0.0001,12.06638]
[1776687568691,43.15,75475.57,9.2,0.14357,0.0001,12.06708]
[1776687570585,43.15,75475.38,9.2,0.14355,0.0001,12.06581]
[1776687570918,43.15,75475.38,9.2,0.14355,0.0001,12.06581]
[1776687573180,43.15,75476.82,9.2,0.14363,0.0001,12.06852]
[1776687574355,43.15,75476.44,9.2,0.14359,0.0001,12.06616]
[1776687574388,43.15,75476.44,9.2,0.14359,0.0001,12.06616]
[1776687577670,43.15,75481.41,9.2,0.14407,0.0001,12.09411]
[1776687577686,43.15,75481.41,9.2,0.14407,0.0001,12.09411]
[1776687583799,43.14,75477.04,9.2,0.14362,0.0001,12.06768]
[1776687587428,43.14,75477.18,9.2,0.14362,0.0001,12.06794]
[1776687592866,43.14,75477.44,9.2,0.14363,0.0001,12.06832]
[1776687593248,43.14,75477.44,9.2,0.14363,0.0001,12.06832]
[1776687598908,43.13,75479.16,9.2,0.14378,0.0001,12.07697]
[1776687601500,43.13,75480.86,9.2,0.14394,0.0001,12.08633]
[1776687601534,43.13,75480.86,9.2,0.14394,0.0001,12.08633]
[1776687603633,43.13,75481.09,9.2,0.14395,0.0001,12.08722]
[1776687603707,43.13,75481.09,9.2,0.14395,0.0001,12.08722]
[1776687607530,43.13,75486.87,9.2,0.14451,0.0001,12.11945]
[1776687607865,43.13,75486.87,9.2,0.14451,0.0001,12.11945]
[1776687607971,43.13,75487.52,9.2,0.14457,0.0001,12.12293]
[1776687608719,43.13,75487.52,9.2,0.14457,0.0001,12.12293]
[1776687609086,43.13,75495.47,9.2,0.14535,0.0001,12.16859]
[1776687609302,43.13,75495.47,9.2,0.14535,0.0001,12.16859]
[1776687610472,43.13,75503.66,9.2,0.14616,0.0001,12.21559]
[1776687610930,43.13,75503.66,9.2,0.14616,0.0001,12.21559]
[1776687610994,43.13,75505.97,9.2,0.14639,0.0001,12.2287]
[1776687615023,43.13,75514.46,9.2,0.14724,0.0001,12.27753]
[1776687619881,43.13,75515.21,9.2,0.14731,0.0001,12.28161]
[1776687625644,43.13,75515.51,9.2,0.14734,0.0001,12.28311]
[1776687627076,43.13,75513.24,9.2,0.14711,0.0001,12.26988]
[1776687632428,43.12,75511.45,9.2,0.14688,0.0001,12.25443]
[1776687632473,43.12,75511.45,9.2,0.14688,0.0001,12.25443]
[1776687632474,43.12,75511.45,9.2,0.14688,0.0001,12.25443]
[1776687632653,43.12,75511.45,9.2,0.14688,0.0001,12.25443]
[1776687633034,43.12,75511.45,9.2,0.14688,0.0001,12.25443]
[1776687632882,43.12,75511.0,9.2,0.14683,0.0001,12.25182]
[1776687633095,43.12,75511.0,9.2,0.14683,0.0001,12.25182]
[1776687633469,43.12,75511.0,9.2,0.14683,0.0001,12.25182]
[1776687633478,43.12,75511.0,9.2,0.14683,0.0001,12.25182]
[1776687633556,43.12,75511.0,9.2,0.14683,0.0001,12.25182]
[1776687633874,43.12,75529.72,9.2,0.14871,0.0001,12.35968]
[1776687634995,43.12,75539.74,9.2,0.14972,0.0001,12.41751]
[1776687635453,43.12,75539.74,9.2,0.14972,0.0001,12.41751]
[1776687641205,43.12,75539.91,9.2,0.14974,0.0001,12.41829]
[1776687643445,43.12,75539.98,9.2,0.14974,0.0001,12.41865]
[1776687644013,43.12,75539.98,9.2,0.14974,0.0001,12.41865]
[1776687648453,43.12,75543.25,9.2,0.15007,0.0001,12.43716]
[1776687648555,43.12,75546.32,9.2,0.15038,0.0001,12.45479]
[1776687651172,43.12,75551.4,9.2,0.1509,0.0001,12.48424]
[1776687652814,43.12,75552.53,9.2,0.15101,0.0001,12.49076]
[1776687652817,43.12,75552.53,9.2,0.15101,0.0001,12.49076]
[1776687653107,43.12,75552.53,9.2,0.15101,0.0001,12.49076]
[1776687653108,43.12,75552.53,9.2,0.15101,0.0001,12.49076]
[1776687653289,43.12,75552.75,9.2,0.15104,0.0001,12.49211]
[1776687653824,43.12,75552.75,9.2,0.15104,0.0001,12.49211]
[1776687653844,43.12,75552.75,9.2,0.15104,0.0001,12.49211]
[1776687653850,43.12,75552.75,9.2,0.15104,0.0001,12.49211]
[1776687653900,43.12,75552.75,9.2,0.15104,0.0001,12.49211]
[1776687654047,43.12,75552.75,9.2,0.15104,0.0001,12.49211]
[1776687654098,43.12,75595.06,9.2,0.15539,0.0001,12.73649]
[1776687654143,43.12,75595.06,9.2,0.15539,0.0001,12.73649]
[1776687654187,43.12,75595.06,9.2,0.15539,0.0001,12.73649]
[1776687654294,43.12,75595.06,9.2,0.15539,0.0001,12.73649]
[1776687654374,43.12,75595.06,9.2,0.15539,0.0001,12.73649]
[1776687654916,43.12,75595.06,9.2,0.15539,0.0001,12.73649]
[1776687655070,43.12,75595.06,9.2,0.15539,0.0001,12.73649]
[1776687654960,43.12,75647.01,9.2,0.16083,0.00011,13.03662]
[1776687655126,43.12,75647.01,9.2,0.16083,0.00011,13.03662]
[1776687655244,43.12,75647.01,9.2,0.16083,0.00011,13.03662]
[1776687655297,43.12,75647.01,9.2,0.16083,0.00011,13.03662]
[1776687655415,43.12,75647.01,9.2,0.16083,0.00011,13.03662]
[1776687655557,43.12,75647.01,9.2,0.16083,0.00011,13.03662]
[1776687655977,43.12,75647.01,9.2,0.16083,0.00011,13.03662]
[1776687656044,43.11,75670.4,9.2,0.16323,0.00011,13.16676]
[1776687656239,43.11,75670.4,9.2,0.16323,0.00011,13.16676]
[1776687656390,43.11,75670.4,9.2,0.16323,0.00011,13.16676]
[1776687656425,43.11,75670.4,9.2,0.16323,0.00011,13.16676]
[1776687656712,43.11,75670.4,9.2,0.16323,0.00011,13.16676]
[1776687657020,43.11,75669.03,9.2,0.16308,0.00011,13.15867]
[1776687657273,43.11,75669.03,9.2,0.16308,0.00011,13.15867]
[1776687657742,43.11,75669.03,9.2,0.16308,0.00011,13.15867]
[1776687657971,43.11,75669.03,9.2,0.16308,0.00011,13.15867]
[1776687657998,43.11,75669.03,9.2,0.16308,0.00011,13.15867]
[1776687658041,43.1,75657.55,9.2,0.16184,0.00011,13.09191]
[1776687658266,43.1,75657.55,9.2,0.16184,0.00011,13.09191]
[1776687658456,43.1,75657.55,9.2,0.16184,0.00011,13.09191]
[1776687658739,43.1,75657.55,9.2,0.16184,0.00011,13.09191]
[1776687658863,43.1,75657.55,9.2,0.16184,0.00011,13.09191]
[1776687658984,43.1,75635.44,9.2,0.15949,0.00011,12.96366]
[1776687659243,43.1,75635.44,9.2,0.15949,0.00011,12.96366]
[1776687659321,43.1,75635.44,9.2,0.15949,0.00011,12.96366]
[1776687659440,43.1,75635.44,9.2,0.15949,0.00011,12.96366]
[1776687659742,43.1,75635.44,9.2,0.15949,0.00011,12.96366]
[1776687659794,43.1,75635.44,9.2,0.15949,0.00011,12.96366]
[1776687659802,43.1,75621.45,9.2,0.15799,0.0001,12.88108]
[1776687660243,43.1,75621.45,9.2,0.15799,0.0001,12.88108]
[1776687660345,43.1,75621.45,9.2,0.15799,0.0001,12.88108]
[1776687660753,43.1,75621.45,9.2,0.15799,0.0001,12.88108]
[1776687660809,43.1,75621.45,9.2,0.15799,0.0001,12.88108]
[1776687660872,43.1,75621.45,9.2,0.15799,0.0001,12.88108]
[1776687661191,43.1,75617.23,9.2,0.15755,0.0001,12.85661]
[1776687661228,43.1,75617.23,9.2,0.15755,0.0001,12.85661]
[1776687661255,43.1,75617.23,9.2,0.15755,0.0001,12.85661]
[1776687661330,43.1,75617.23,9.2,0.15755,0.0001,12.85661]
[1776687661749,43.1,75617.23,9.2,0.15755,0.0001,12.85661]
[1776687661811,43.1,75617.23,9.2,0.15755,0.0001,12.85661]
[1776687662043,43.1,75617.23,9.2,0.15755,0.0001,12.85661]
[1776687662098,43.1,75617.23,9.2,0.15755,0.0001,12.85661]
[1776687662249,43.1,75613.55,9.2,0.15716,0.0001,12.8353]
[1776687662255,43.1,75613.55,9.2,0.15716,0.0001,12.8353]
[1776687662262,43.1,75613.55,9.2,0.15716,0.0001,12.8353]
[1776687662279,43.1,75613.55,9.2,0.15716,0.0001,12.8353]
[1776687662566,43.1,75613.55,9.2,0.15716,0.0001,12.8353]
[1776687662760,43.1,75613.55,9.2,0.15716,0.0001,12.8353]
[1776687662832,43.1,75613.55,9.2,0.15716,0.0001,12.8353]
[1776687662926,43.1,75618.94,9.2,0.15773,0.0001,12.86648]
[1776687663187,43.1,75618.94,9.2,0.15773,0.0001,12.86648]
[1776687663258,43.1,75618.94,9.2,0.15773,0.0001,12.86648]
[1776687663560,43.1,75618.94,9.2,0.15773,0.0001,12.86648]
[1776687663753,43.1,75618.94,9.2,0.15773,0.0001,12.86648]
[1776687663810,43.1,75618.94,9.2,0.15773,0.0001,12.86648]
[1776687663986,43.1,75624.18,9.2,0.15827,0.00011,12.89658]
[1776687664253,43.1,75624.18,9.2,0.15827,0.00011,12.89658]
[1776687664296,43.1,75624.18,9.2,0.15827,0.00011,12.89658]
[1776687664937,43.1,75624.18,9.2,0.15827,0.00011,12.89658]
[1776687665205,43.1,75629.66,9.2,0.15885,0.00011,12.9282]
[1776687665320,43.1,75629.66,9.2,0.15885,0.00011,12.9282]
[1776687665642,43.1,75629.66,9.2,0.15885,0.00011,12.9282]
[1776687665685,43.1,75629.66,9.2,0.15885,0.00011,12.9282]
[1776687665873,43.1,75629.66,9.2,0.15885,0.00011,12.9282]
[1776687665885,43.1,75629.66,9.2,0.15885,0.00011,12.9282]
[1776687666054,43.1,75629.66,9.2,0.15885,0.00011,12.9282]
[1776687666119,43.1,75639.65,9.2,0.1599,0.00011,12.98588]
[1776687666247,43.1,75639.65,9.2,0.1599,0.00011,12.98588]
[1776687666465,43.1,75639.65,9.2,0.1599,0.00011,12.98588]
[1776687666731,43.1,75639.65,9.2,0.1599,0.00011,12.98588]
[1776687666983,43.1,75662.32,9.2,0.16231,0.00011,13.11714]
[1776687667637,43.1,75662.32,9.2,0.16231,0.00011,13.11714]
[1776687669424,43.1,75669.1,9.2,0.16303,0.00011,13.15615]
[1776687669447,43.1,75669.1,9.2,0.16303,0.00011,13.15615]
[1776687669927,43.1,75669.1,9.2,0.16303,0.00011,13.15615]
[1776687670051,43.1,75666.82,9.2,0.16278,0.00011,13.14282]
[1776687670545,43.1,75666.82,9.2,0.16278,0.00011,13.14282]
[1776687670801,43.1,75670.7,9.2,0.1632,0.00011,13.16532]
[1776687671440,43.1,75670.7,9.2,0.1632,0.00011,13.16532]
[1776687671736,43.1,75670.7,9.2,0.1632,0.00011,13.16532]
[1776687671775,43.1,75670.7,9.2,0.1632,0.00011,13.16532]
[1776687671804,43.1,75670.7,9.2,0.1632,0.00011,13.16532]
[1776687671868,43.1,75670.7,9.2,0.1632,0.00011,13.16532]
[1776687672046,43.1,75670.7,9.2,0.1632,0.00011,13.16532]
[1776687672269,43.09,75668.04,9.2,0.16291,0.00011,13.14978]
[1776687672455,43.09,75668.04,9.2,0.16291,0.00011,13.14978]
[1776687672550,43.09,75668.04,9.2,0.16291,0.00011,13.14978]
[1776687673094,43.09,75668.04,9.2,0.16291,0.00011,13.14978]
[1776687673779,43.09,75662.29,9.2,0.16229,0.00011,13.1163]
[1776687673881,43.09,75666.24,9.2,0.16271,0.00011,13.139]
[1776687675468,43.09,75664.41,9.2,0.16251,0.00011,13.1284]
[1776687677520,43.09,75651.59,9.2,0.16115,0.00011,13.0543]
[1776687681906,43.09,75651.59,9.2,0.16116,0.00011,13.05459]
[1776687681945,43.09,75651.59,9.2,0.16116,0.00011,13.05459]
[1776687682556,43.1,75636.67,9.2,0.15958,0.00011,12.96847]
[1776687684135,43.1,75628.38,9.2,0.15871,0.00011,12.92072]
[1776687684516,43.1,75628.38,9.2,0.15871,0.00011,12.92072]
[1776687684664,43.1,75628.38,9.2,0.15871,0.00011,12.92072]
[1776687684758,43.1,75627.33,9.2,0.15861,0.00011,12.91493]
[1776687685407,43.1,75627.33,9.2,0.15861,0.00011,12.91493]
[1776687685964,43.1,75627.33,9.2,0.15861,0.00011,12.91493]
[1776687686085,43.1,75627.33,9.2,0.15861,0.00011,12.91493]
[1776687686077,43.1,75617.95,9.2,0.15762,0.0001,12.86066]
[1776687686855,43.1,75617.95,9.2,0.15762,0.0001,12.86066]
[1776687690452,43.1,75613.01,9.2,0.15712,0.0001,12.83285]
[1776687691783,43.1,75606.2,9.2,0.15641,0.0001,12.79368]
[1776687692468,43.1,75602.38,9.2,0.15597,0.0001,12.76685]
[1776687692525,43.1,75602.38,9.2,0.15597,0.0001,12.76685]
[1776687692541,43.1,75602.38,9.2,0.15597,0.0001,12.76685]
[1776687692546,43.1,75602.38,9.2,0.15597,0.0001,12.76685]
[1776687692712,43.1,75590.93,9.2,0.15479,0.0001,12.70095]
[1776687695123,43.1,75584.19,9.2,0.1541,0.0001,12.6622]
[1776687696819,43.11,75573.28,9.2,0.15299,0.0001,12.60002]
[1776687698983,43.11,75574.43,9.2,0.15311,0.0001,12.60701]
[1776687699624,43.11,75576.29,9.2,0.15331,0.0001,12.61809]
[1776687700679,43.11,75571.85,9.2,0.15286,0.0001,12.59276]
[1776687700877,43.11,75571.85,9.2,0.15286,0.0001,12.59276]
[1776687700886,43.11,75571.85,9.2,0.15286,0.0001,12.59276]
[1776687700938,43.11,75564.41,9.2,0.1521,0.0001,12.55015]
[1776687702354,43.11,75557.61,9.2,0.15141,0.0001,12.5111]
[1776687702710,43.11,75557.61,9.2,0.15141,0.0001,12.5111]
[1776687702718,43.11,75557.61,9.2,0.15141,0.0001,12.5111]
[1776687703746,43.11,75562.29,9.2,0.15189,0.0001,12.53839]
[1776687703761,43.11,75562.29,9.2,0.15189,0.0001,12.53839]
[1776687703979,43.11,75562.29,9.2,0.15189,0.0001,12.53839]
[1776687704009,43.11,75555.55,9.2,0.15121,0.0001,12.49971]
[1776687704890,43.11,75542.93,9.2,0.14993,0.0001,12.42711]
[1776687705261,43.11,75542.93,9.2,0.14993,0.0001,12.42711]
[1776687706503,43.11,75536.77,9.2,0.14931,0.0001,12.39191]
[1776687707437,43.11,75535.35,9.2,0.14917,0.0001,12.38397]
[1776687707581,43.11,75535.35,9.2,0.14917,0.0001,12.38397]
[1776687709776,43.12,75525.72,9.2,0.14822,0.0001,12.32924]
[1776687714811,43.12,75525.31,9.2,0.1482,0.0001,12.32844]
[1776687719062,43.12,75529.29,9.2,0.14862,0.0001,12.35221]
[1776687723294,43.13,75530.44,9.2,0.14876,0.0001,12.36024]
[1776687723464,43.13,75530.44,9.2,0.14876,0.0001,12.36024]
[1776687723588,43.13,75530.44,9.2,0.14876,0.0001,12.36024]
[1776687723648,43.13,75530.44,9.2,0.14876,0.0001,12.36024]
[1776687724037,43.13,75542.12,9.2,0.14995,0.0001,12.42784]
[1776687724697,43.13,75542.12,9.2,0.14995,0.0001,12.42784]
[1776687725134,43.13,75542.12,9.2,0.14995,0.0001,12.42784]
[1776687725015,43.13,75551.39,9.2,0.15089,0.0001,12.48167]
[1776687725392,43.13,75551.39,9.2,0.15089,0.0001,12.48167]
[1776687725537,43.13,75551.39,9.2,0.15089,0.0001,12.48167]
[1776687725624,43.13,75551.39,9.2,0.15089,0.0001,12.48167]
[1776687726133,43.13,75560.73,9.2,0.15185,0.0001,12.53584]
[1776687729223,43.14,75562.76,9.2,0.15208,0.0001,12.54868]
[1776687729350,43.14,75562.76,9.2,0.15208,0.0001,12.54868]
[1776687733639,43.14,75572.36,9.2,0.15309,0.0001,12.60549]
[1776687733947,43.14,75571.76,9.2,0.15303,0.0001,12.60232]
[1776687734252,43.14,75571.76,9.2,0.15303,0.0001,12.60232]
[1776687735199,43.14,75571.76,9.2,0.15303,0.0001,12.60232]
[1776687738295,43.14,75573.77,9.2,0.15325,0.0001,12.61442]
[1776687740029,43.14,75574.41,9.2,0.15332,0.0001,12.61812]
[1776687743278,43.14,75568.97,9.2,0.15276,0.0001,12.58713]
[1776687743921,43.14,75568.97,9.2,0.15276,0.0001,12.58713]
[1776687744086,43.14,75558.23,9.2,0.15167,0.0001,12.52528]
[1776687745061,43.14,75558.23,9.2,0.15167,0.0001,12.52528]
[1776687745939,43.14,75552.87,9.2,0.15113,0.0001,12.49458]
[1776687746033,43.15,75548.14,9.2,0.15065,0.0001,12.46755]
[1776687747944,43.15,75543.22,9.2,0.15015,0.0001,12.43927]
[1776687748047,43.15,75543.66,9.2,0.1502,0.0001,12.44194]
[1776687748629,43.15,75543.66,9.2,0.1502,0.0001,12.44194]
[1776687752207,43.15,75544.87,9.2,0.15029,0.0001,12.44485]
[1776687753408,43.15,75544.39,9.2,0.15025,0.0001,12.4427]
[1776687754089,43.15,75549.05,9.2,0.15073,0.0001,12.46988]
[1776687759124,43.16,75547.75,9.2,0.15062,0.0001,12.46362]
[1776687761659,43.16,75547.25,9.2,0.15058,0.0001,12.46122]
[1776687762151,43.16,75562.42,9.2,0.15213,0.0001,12.54894]
[1776687762516,43.16,75562.42,9.2,0.15213,0.0001,12.54894]
[1776687763159,43.16,75570.83,9.2,0.153,0.0001,12.59774]
[1776687763316,43.16,75570.83,9.2,0.153,0.0001,12.59774]
[1776687764615,43.16,75571.83,9.2,0.1531,0.0001,12.60367]
[1776687765176,43.16,75571.24,9.2,0.15304,0.0001,12.60036]
[1776687766650,43.16,75571.71,9.2,0.1531,0.0001,12.60334]
[1776687767190,43.16,75570.14,9.2,0.15294,0.0001,12.59454]
[1776687768354,43.16,75569.99,9.2,0.15293,0.0001,12.59376]
[1776687772722,43.16,75571.7,9.2,0.15311,0.0001,12.60399]
[1776687777226,43.16,75573.16,9.2,0.15326,0.0001,12.61266]
[1776687780580,43.16,75576.23,9.2,0.15358,0.0001,12.63064]
[1776687780917,43.16,75576.23,9.2,0.15358,0.0001,12.63064]
[1776687781182,43.16,75575.55,9.2,0.15352,0.0001,12.62681]
[1776687782144,43.16,75561.8,9.2,0.15211,0.0001,12.5475]
[1776687782295,43.17,75551.27,9.2,0.15103,0.0001,12.48691]
[1776687787330,43.17,75548.1,9.2,0.15073,0.0001,12.46975]
[1776687791007,43.17,75548.14,9.2,0.15074,0.0001,12.47021]
[1776687791014,43.17,75550.21,9.2,0.15096,0.0001,12.48261]
[1776687793970,43.17,75552.06,9.2,0.15116,0.0001,12.49374]
[1776687793990,43.17,75552.06,9.2,0.15116,0.0001,12.49374]
[1776687794004,43.17,75552.06,9.2,0.15116,0.0001,12.49374]
[1776687794197,43.17,75547.24,9.2,0.15067,0.0001,12.46618]
[1776687794343,43.17,75547.24,9.2,0.15067,0.0001,12.46618]
[1776687795255,43.17,75532.07,9.2,0.14913,0.0001,12.37886]
[1776687800913,43.18,75524.44,9.2,0.14839,0.0001,12.33612]
[1776687804091,43.18,75525.07,9.2,0.14846,0.0001,12.3405]
[1776687805276,43.18,75525.06,9.2,0.14847,0.0001,12.3407]
[1776687804449,43.18,75536.19,9.2,0.1496,0.0001,12.40504]
[1776687808084,43.18,75544.19,9.2,0.15041,0.0001,12.45142]
[1776687808098,43.18,75544.19,9.2,0.15041,0.0001,12.45142]
[1776687808138,43.18,75544.73,9.2,0.15047,0.0001,12.45464]
[1776687812326,43.19,75547.16,9.2,0.15069,0.0001,12.46473]
[1776687812506,43.19,75543.18,9.2,0.15029,0.0001,12.44208]
[1776687814368,43.19,75540.9,9.2,0.15006,0.0001,12.42907]
[1776687816797,43.19,75529.51,9.2,0.14891,0.0001,12.36381]
[1776687821950,43.19,75527.07,9.2,0.14869,0.0001,12.35101]
[1776687824329,43.19,75525.47,9.2,0.14854,0.0001,12.34261]
[1776687829622,43.2,75525.48,9.2,0.14857,0.0001,12.34408]
[1776687834661,43.2,75521.16,9.2,0.14817,0.0001,12.32098]
[1776687838031,43.21,75520.56,9.2,0.14812,0.0001,12.31816]
[1776687838606,43.21,75515.41,9.2,0.14761,0.0001,12.28886]
[1776687840577,43.21,75509.32,9.2,0.14701,0.0001,12.25464]
[1776687840693,43.21,75509.32,9.2,0.14701,0.0001,12.25464]
[1776687841034,43.21,75509.32,9.2,0.14701,0.0001,12.25464]
[1776687841040,43.21,75509.32,9.2,0.14701,0.0001,12.25464]
[1776687841118,43.21,75506.5,9.2,0.14674,0.0001,12.23885]
[1776687844158,43.21,75501.67,9.2,0.14627,0.0001,12.2116]
[1776687846287,43.21,75497.75,9.2,0.14589,0.0001,12.18967]
[1776687847084,43.22,75500.72,9.2,0.14619,0.0001,12.20705]
[1776687847481,43.22,75506.16,9.2,0.14674,0.0001,12.23903]
[1776687850806,43.22,75507.67,9.2,0.14691,0.0001,12.24854]
[1776687851404,43.22,75507.67,9.2,0.14691,0.0001,12.24854]
[1776687852009,43.22,75525.79,9.2,0.14874,0.0001,12.35351]
[1776687854409,43.22,75526.92,9.2,0.14886,0.0001,12.3603]
[1776687857225,43.23,75526.95,9.2,0.14888,0.0001,12.36129]
[1776687859439,43.23,75534.09,9.2,0.14961,0.0001,12.40289]
[1776687859844,43.23,75538.14,9.2,0.15002,0.0001,12.42657]
[1776687860219,43.23,75538.14,9.2,0.15002,0.0001,12.42657]
[1776687860342,43.23,75538.14,9.2,0.15002,0.0001,12.42657]
[1776687860404,43.23,75538.14,9.2,0.15002,0.0001,12.42657]
[1776687860940,43.23,75539.0,9.2,0.15011,0.0001,12.43169]
[1776687861337,43.23,75539.0,9.2,0.15011,0.0001,12.43169]
[1776687861398,43.23,75539.0,9.2,0.15011,0.0001,12.43169]
[1776687861435,43.23,75539.0,9.2,0.15011,0.0001,12.43169]
[1776687861451,43.23,75543.15,9.2,0.15054,0.0001,12.45572]
[1776687861520,43.23,75543.15,9.2,0.15054,0.0001,12.45572]
[1776687861860,43.23,75561.05,9.2,0.15236,0.0001,12.55878]
[1776687863589,43.23,75558.39,9.2,0.15209,0.0001,12.54361]
[1776687865573,43.23,75556.89,9.2,0.15194,0.0001,12.53535]
[1776687871065,43.24,75556.53,9.2,0.15192,0.0001,12.53431]
[1776687872228,43.24,75554.46,9.2,0.15167,0.0001,12.51759]
[1776687874386,43.24,75552.15,9.2,0.15144,0.0001,12.50472]
[1776687874440,43.24,75550.05,9.2,0.15124,0.0001,12.49312]
[1776687875298,43.24,75550.05,9.2,0.15124,0.0001,12.49312]
[1776687875362,43.24,75549.11,9.2,0.15114,0.0001,12.4877]
[1776687879422,43.24,75550.47,9.2,0.15129,0.0001,12.49607]
[1776687879456,43.24,75549.97,9.2,0.15125,0.0001,12.49365]
[1776687880492,43.24,75535.54,9.2,0.14979,0.0001,12.41077]
[1776687880995,43.24,75525.09,9.2,0.14873,0.0001,12.35067]
[1776687886031,43.25,75528.86,9.2,0.14913,0.0001,12.37349]
[1776687890199,43.25,75528.1,9.2,0.14907,0.0001,12.36999]
[1776687892328,43.25,75537.02,9.2,0.14998,0.0001,12.42174]
[1776687892580,43.25,75537.02,9.2,0.14998,0.0001,12.42174]
[1776687892638,43.25,75537.02,9.2,0.14998,0.0001,12.42174]
[1776687892818,43.25,75537.02,9.2,0.14998,0.0001,12.42174]
[1776687892837,43.25,75537.02,9.2,0.14998,0.0001,12.42174]
[1776687893080,43.25,75545.08,9.2,0.1508,0.0001,12.46827]
[1776687895707,43.25,75546.0,9.2,0.1509,0.0001,12.47412]
[1776687896996,43.25,75539.74,9.2,0.15027,0.0001,12.43837]
[1776687897036,43.25,75539.74,9.2,0.15027,0.0001,12.43837]
[1776687897108,43.25,75536.24,9.2,0.14993,0.0001,12.41856]
[1776687898285,43.25,75536.24,9.2,0.14993,0.0001,12.41856]
[1776687898505,43.25,75536.24,9.2,0.14993,0.0001,12.41856]
[1776687900531,43.26,75536.72,9.2,0.14998,0.0001,12.42166]
[1776687906380,43.26,75540.51,9.2,0.15039,0.0001,12.4449]
[1776687907056,43.26,75540.87,9.2,0.15044,0.0001,12.44751]
[1776687907181,43.26,75541.2,9.2,0.15047,0.0001,12.4494]
[1776687911214,43.27,75550.08,9.2,0.15139,0.0001,12.50164]
[1776687914314,43.27,75554.78,9.2,0.15188,0.0001,12.52909]
[1776687914324,43.27,75554.78,9.2,0.15188,0.0001,12.52909]
[1776687914329,43.27,75554.78,9.2,0.15188,0.0001,12.52909]
[1776687914375,43.27,75554.78,9.2,0.15188,0.0001,12.52909]
[1776687914429,43.27,75554.78,9.2,0.15188,0.0001,12.52909]
[1776687914534,43.27,75554.78,9.2,0.15188,0.0001,12.52909]
[1776687915147,43.27,75555.23,9.2,0.15193,0.0001,12.53204]
[1776687915428,43.27,75565.11,9.2,0.15295,0.0001,12.58918]
[1776687916518,43.27,75565.11,9.2,0.15295,0.0001,12.58918]
[1776687920158,43.27,75568.33,9.2,0.15329,0.0001,12.60852]
[1776687920200,43.27,75568.33,9.2,0.15329,0.0001,12.60852]
[1776687920507,43.27,75568.33,9.2,0.15329,0.0001,12.60852]
[1776687920532,43.27,75559.54,9.2,0.1524,0.0001,12.55819]
[1776687920647,43.27,75559.54,9.2,0.1524,0.0001,12.55819]
[1776687920685,43.27,75559.54,9.2,0.1524,0.0001,12.55819]
[1776687920851,43.27,75559.54,9.2,0.1524,0.0001,12.55819]
[1776687921416,43.27,75559.54,9.2,0.1524,0.0001,12.55819]
[1776687921518,43.27,75531.07,9.2,0.14951,0.0001,12.39452]
[1776687923420,43.27,75522.79,9.2,0.14867,0.0001,12.34705]
[1776687923548,43.27,75515.06,9.2,0.14791,0.0001,12.30306]
[1776687923972,43.27,75515.06,9.2,0.14791,0.0001,12.30306]
[1776687924520,43.27,75515.06,9.2,0.14791,0.0001,12.30306]
[1776687924569,43.27,75513.98,9.2,0.1478,0.0001,12.29695]
[1776687925055,43.27,75513.98,9.2,0.1478,0.0001,12.29695]
[1776687925115,43.27,75513.98,9.2,0.1478,0.0001,12.29695]
[1776687926269,43.27,75509.64,9.2,0.14737,0.0001,12.27214]
[1776687929605,43.28,75507.69,9.2,0.14718,0.0001,12.26136]
[1776687930354,43.28,75508.53,9.2,0.14727,0.0001,12.26634]
[1776687934324,43.28,75515.86,9.2,0.14798,0.0001,12.30476]
[1776687934540,43.28,75515.86,9.2,0.14798,0.0001,12.30476]
[1776687934875,43.28,75512.82,9.2,0.14768,0.0001,12.28759]
[1776687939537,43.3,75507.99,9.2,0.14731,0.0001,12.26634]
[1776687939549,43.3,75505.14,9.2,0.14704,0.0001,12.25065]
[1776687939993,43.3,75505.14,9.2,0.14704,0.0001,12.25065]
[1776687940076,43.3,75505.14,9.2,0.14704,0.0001,12.25065]
[1776687940642,43.3,75498.62,9.2,0.14639,0.0001,12.21343]
[1776687940798,43.3,75498.62,9.2,0.14639,0.0001,12.21343]
[1776687942962,43.31,75492.81,9.2,0.14582,0.0001,12.18059]
[1776687948237,43.31,75491.4,9.2,0.14571,0.0001,12.17386]
[1776687949084,43.31,75491.32,9.2,0.1457,0.0001,12.17368]
[1776687949105,43.31,75491.32,9.2,0.1457,0.0001,12.17368]
[1776687949358,43.31,75491.32,9.2,0.1457,0.0001,12.17368]
[1776687949438,43.31,75491.32,9.2,0.1457,0.0001,12.17368]
[1776687949487,43.31,75495.56,9.2,0.14613,0.0001,12.19826]
[1776687952507,43.32,75504.62,9.2,0.14705,0.0001,12.25143]
[1776687957542,43.32,75495.38,9.2,0.14617,0.0001,12.20039]
[1776687959395,43.32,75497.9,9.2,0.14643,0.0001,12.21528]
[1776687964591,43.34,75503.21,9.2,0.14706,0.0001,12.25188]
[1776687966808,43.34,75505.76,9.2,0.14733,0.0001,12.26727]
[1776687966876,43.34,75505.76,9.2,0.14733,0.0001,12.26727]
[1776687968434,43.34,75505.76,9.2,0.14733,0.0001,12.26727]
[1776687968445,43.35,75515.75,9.2,0.14834,0.0001,12.3249]
[1776687968944,43.35,75515.75,9.2,0.14834,0.0001,12.3249]
[1776687969687,43.35,75520.35,9.2,0.1488,0.0001,12.35156]
[1776687970743,43.35,75520.43,9.2,0.14882,0.0001,12.35226]
[1776687977144,43.35,75521.66,9.2,0.14897,0.0001,12.36068]
[1776687978537,43.35,75521.87,9.2,0.14899,0.0001,12.3621]
[1776687984187,43.36,75531.44,9.2,0.14997,0.0001,12.41806]
[1776687986342,43.36,75522.59,9.2,0.14909,0.0001,12.36758]
[1776687987195,43.36,75519.73,9.2,0.1488,0.0001,12.35138]
[1776687987217,43.36,75519.73,9.2,0.1488,0.0001,12.35138]
[1776687987654,43.36,75518.86,9.2,0.14872,0.0001,12.34663]
[1776687987773,43.36,75518.86,9.2,0.14872,0.0001,12.34663]
[1776687987932,43.36,75518.86,9.2,0.14872,0.0001,12.34663]
[1776687988100,43.36,75518.86,9.2,0.14872,0.0001,12.34663]
[1776687988333,43.36,75518.86,9.2,0.14872,0.0001,12.34663]
[1776687988523,43.36,75518.86,9.2,0.14872,0.0001,12.34663]
[1776687988666,43.36,75509.47,9.2,0.14779,0.0001,12.29319]
[1776687988918,43.36,75509.47,9.2,0.14779,0.0001,12.29319]
[1776687989086,43.36,75509.47,9.2,0.14779,0.0001,12.29319]
[1776687989363,43.36,75509.47,9.2,0.14779,0.0001,12.29319]
[1776687989458,43.36,75484.18,9.2,0.14527,0.0001,12.14845]
[1776687989743,43.36,75484.18,9.2,0.14527,0.0001,12.14845]
[1776687990741,43.36,75481.77,9.2,0.14504,0.0001,12.13496]
[1776687991578,43.36,75481.77,9.2,0.14504,0.0001,12.13496]
[1776687991578,43.36,75481.72,9.2,0.145,0.0001,12.13012]
[1776687992225,43.36,75480.79,9.2,0.14491,0.0001,12.12479]
[1776687997952,43.37,75480.56,9.2,0.14491,0.0001,12.12512]
[1776688000065,43.37,75471.92,9.2,0.14407,0.0001,12.07634]
[1776688000194,43.37,75471.92,9.2,0.14407,0.0001,12.07634]
[1776688000578,43.37,75471.92,9.2,0.14407,0.0001,12.07634]
[1776688002265,43.39,75469.83,9.2,0.144,0.0001,12.07216]
[1776688002511,43.39,75469.83,9.2,0.144,0.0001,12.07216]
[1776688004255,43.42,75469.09,9.2,0.14407,0.0001,12.07564]
[1776688004450,43.42,75469.09,9.2,0.14407,0.0001,12.07564]
[1776688004551,43.44,75468.49,9.2,0.14414,0.0001,12.07976]
[1776688006339,43.44,75465.81,9.2,0.14388,0.0001,12.06446]
[1776688008587,43.44,75462.17,9.2,0.14353,0.0001,12.04409]
[1776688010933,43.44,75459.45,9.2,0.14328,0.0001,12.02929]
[1776688015958,43.45,75461.64,9.2,0.14351,0.0001,12.04292]
[1776688020883,43.45,75457.79,9.2,0.14315,0.0001,12.02216]
[1776688021706,43.45,75458.23,9.2,0.14321,0.0001,12.02517]
[1776688021981,43.45,75458.23,9.2,0.14321,0.0001,12.02517]
[1776688022195,43.45,75458.23,9.2,0.14321,0.0001,12.02517]
[1776688022266,43.45,75445.33,9.2,0.14195,0.0001,11.95162]
[1776688022740,43.45,75445.33,9.2,0.14195,0.0001,11.95162]
[1776688023742,43.45,75441.82,9.2,0.14161,0.0001,11.93176]
[1776688023997,43.45,75441.82,9.2,0.14161,0.0001,11.93176]
[1776688024220,43.45,75441.82,9.2,0.14161,0.0001,11.93176]
[1776688024404,43.45,75441.82,9.2,0.14161,0.0001,11.93176]
[1776688024458,43.45,75451.31,9.2,0.14254,0.0001,11.98601]
[1776688025399,43.45,75451.31,9.2,0.14254,0.0001,11.98601]
[1776688026579,43.45,75456.68,9.2,0.14307,0.0001,12.01693]
[1776688035110,43.46,75462.25,9.2,0.14365,0.0001,12.05068]
[1776688039855,43.46,75466.63,9.2,0.14409,0.0001,12.07654]
[1776688042193,43.46,75466.82,9.2,0.14411,0.0001,12.07795]
[1776688048140,43.47,75466.61,9.2,0.14411,0.0001,12.07773]
[1776688052521,43.47,75473.12,9.2,0.14471,0.0001,12.11038]
[1776688058214,43.47,75468.2,9.2,0.14424,0.0001,12.08308]
[1776688063289,43.47,75471.86,9.2,0.14462,0.0001,12.10487]
[1776688065613,43.47,75479.93,9.2,0.14542,0.0001,12.15105]
[1776688066507,43.47,75482.58,9.2,0.14568,0.0001,12.16625]
[1776688070337,43.47,75471.78,9.2,0.14462,0.0001,12.10476]
[1776688071027,43.47,75471.78,9.2,0.14462,0.0001,12.10476]
[1776688071516,43.47,75471.78,9.2,0.14462,0.0001,12.10476]
[1776688072460,43.47,75475.65,9.2,0.145,0.0001,12.12695]
[1776688075156,43.48,75478.3,9.2,0.14526,0.0001,12.14226]
[1776688077586,43.48,75477.14,9.2,0.14515,0.0001,12.13573]
[1776688078358,43.48,75476.73,9.2,0.14511,0.0001,12.13349]
[1776688082758,43.48,75473.67,9.2,0.14481,0.0001,12.11623]
[1776688088148,43.48,75477.69,9.2,0.14522,0.0001,12.1397]
[1776688093204,43.48,75472.77,9.2,0.14474,0.0001,12.11201]
[1776688095516,43.48,75462.8,9.2,0.14377,0.0001,12.05543]
[1776688097383,43.48,75462.28,9.2,0.14372,0.0001,12.05261]
[1776688102892,43.48,75460.08,9.2,0.14353,0.0001,12.04123]
[1776688103553,43.48,75460.08,9.2,0.14353,0.0001,12.04123]
[1776688109617,43.49,75458.89,9.2,0.14343,0.0001,12.03581]
[1776688110468,43.49,75458.89,9.2,0.14343,0.0001,12.03581]
[1776688110479,43.49,75458.89,9.2,0.14343,0.0001,12.03581]
[1776688112636,43.49,75454.86,9.2,0.143,0.0001,12.00848]
[1776688115841,43.49,75454.47,9.2,0.14297,0.0001,12.00674]
[1776688117995,43.5,75460.05,9.2,0.14353,0.0001,12.03944]
[1776688120394,43.5,75454.15,9.2,0.14297,0.0001,12.00623]
[1776688125728,43.5,75454.79,9.2,0.14305,0.0001,12.01127]
[1776688130764,43.5,75454.03,9.2,0.143,0.0001,12.0081]
[1776688132915,43.51,75457.85,9.2,0.14338,0.0001,12.03032]
[1776688133784,43.51,75469.42,9.2,0.14452,0.0001,12.09648]
[1776688136806,43.51,75459.61,9.2,0.14356,0.0001,12.04098]
[1776688137406,43.51,75459.61,9.2,0.14356,0.0001,12.04098]
[1776688140927,43.51,75455.4,9.2,0.14316,0.0001,12.01764]
[1776688146876,43.51,75453.28,9.2,0.14298,0.0001,12.00715]
[1776688151911,43.52,75454.42,9.2,0.14311,0.0001,12.01472]
[1776688156456,43.52,75452.27,9.2,0.14292,0.0001,12.00309]
[1776688157494,43.52,75449.72,9.2,0.14267,0.0001,11.98879]
[1776688162897,43.52,75446.9,9.2,0.14242,0.0001,11.97422]
[1776688163861,43.53,75445.55,9.2,0.1423,0.0001,11.96679]
[1776688166343,43.53,75443.81,9.2,0.14214,0.0001,11.9574]
[1776688172786,43.55,75438.46,9.2,0.14169,0.0001,11.92897]
[1776688173128,43.56,75438.4,9.2,0.14174,0.0001,11.93157]
[1776688173508,43.56,75438.4,9.2,0.14174,0.0001,11.93157]
[1776688179102,43.58,75434.54,9.2,0.14149,0.0001,11.91703]
[1776688181252,43.58,75434.39,9.2,0.14148,0.0001,11.9165]
[1776688184045,43.58,75437.7,9.2,0.14182,0.0001,11.93625]
[1776688187081,43.59,75445.38,9.2,0.14258,0.0001,11.98077]
[1776688187921,43.59,75448.6,9.2,0.1429,0.0001,11.99931]
[1776688193200,43.61,75447.31,9.2,0.14292,0.0001,12.00015]
[1776688197126,43.62,75445.11,9.2,0.14271,0.0001,11.98817]
[1776688198283,43.62,75445.29,9.2,0.14273,0.0001,11.98937]
[1776688200516,43.62,75445.26,9.2,0.14274,0.0001,11.98954]
[1776688202586,43.62,75449.52,9.2,0.14316,0.0001,12.01407]
[1776688202641,43.62,75449.52,9.2,0.14316,0.0001,12.01407]
[1776688202894,43.62,75454.83,9.2,0.14368,0.0001,12.04445]
[1776688204888,43.62,75467.65,9.2,0.14494,0.0001,12.11776]
[1776688210263,43.62,75468.42,9.2,0.14503,0.0001,12.12286]
[1776688211807,43.62,75469.29,9.2,0.14512,0.0001,12.12797]
[1776688211878,43.62,75472.92,9.2,0.14548,0.0001,12.14891]
[1776688212236,43.62,75472.92,9.2,0.14548,0.0001,12.14891]
[1776688212674,43.62,75472.92,9.2,0.14548,0.0001,12.14891]
[1776688212775,43.62,75473.29,9.2,0.14552,0.0001,12.15113]
[1776688217802,43.62,75478.77,9.2,0.14606,0.0001,12.18262]
[1776688221402,43.63,75470.11,9.2,0.14522,0.0001,12.13385]
[1776688222351,43.63,75470.11,9.2,0.14522,0.0001,12.13385]
[1776688223357,43.63,75470.15,9.2,0.14523,0.0001,12.13422]
[1776688223362,43.63,75470.15,9.2,0.14523,0.0001,12.13422]
[1776688223425,43.63,75470.15,9.2,0.14523,0.0001,12.13422]
[1776688229457,43.63,75474.96,9.2,0.14571,0.0001,12.16237]
[1776688234253,43.63,75475.04,9.2,0.14568,0.0001,12.15828]
[1776688234517,43.63,75475.04,9.2,0.14568,0.0001,12.15828]
[1776688234641,43.63,75477.34,9.2,0.14591,0.0001,12.17148]
[1776688239046,43.63,75482.37,9.2,0.14643,0.0001,12.20114]
[1776688239056,43.63,75482.37,9.2,0.14643,0.0001,12.20114]
[1776688239527,43.63,75483.96,9.2,0.14659,0.0001,12.21044]
[1776688244569,43.64,75477.8,9.2,0.14598,0.0001,12.17555]
[1776688249604,43.64,75479.03,9.2,0.14611,0.0001,12.18298]
[1776688254640,43.64,75478.66,9.2,0.14608,0.0001,12.18127]
[1776688256619,43.64,75478.63,9.2,0.14608,0.0001,12.18118]
[1776688262696,43.64,75484.0,9.2,0.14662,0.0001,12.21219]
[1776688264334,43.64,75484.18,9.2,0.14664,0.0001,12.21327]
[1776688264418,43.64,75484.18,9.2,0.14664,0.0001,12.21327]
[1776688264710,43.64,75470.77,9.2,0.14532,0.0001,12.13702]
[1776688265399,43.64,75470.77,9.2,0.14532,0.0001,12.13702]
[1776688266211,43.64,75463.46,9.2,0.1446,0.0001,12.0955]
[1776688271763,43.64,75473.71,9.2,0.14562,0.0001,12.15474]
[1776688273777,43.64,75464.5,9.2,0.14472,0.0001,12.10263]
[1776688274783,43.64,75464.5,9.2,0.14472,0.0001,12.10263]
[1776688276611,43.65,75462.77,9.2,0.14456,0.0001,12.09319]
[1776688279391,43.65,75452.15,9.2,0.14353,0.0001,12.03353]
[1776688279909,43.65,75452.15,9.2,0.14353,0.0001,12.03353]
[1776688279819,43.65,75447.91,9.2,0.14313,0.0001,12.00973]
[1776688280635,43.65,75447.91,9.2,0.14313,0.0001,12.00973]
[1776688280826,43.65,75450.92,9.2,0.14342,0.0001,12.02712]
[1776688285861,43.65,75457.97,9.2,0.14414,0.0001,12.06895]
[1776688290897,43.66,75458.3,9.2,0.1442,0.0001,12.07212]
[1776688295979,43.66,75457.03,9.2,0.14405,0.0001,12.06097]
[1776688296000,43.66,75456.76,9.2,0.14402,0.0001,12.05971]
[1776688296951,43.66,75437.65,9.2,0.14216,0.0001,11.95122]
[1776688297283,43.66,75437.65,9.2,0.14216,0.0001,11.95122]
[1776688297374,43.66,75437.65,9.2,0.14216,0.0001,11.95122]
[1776688297745,43.66,75437.65,9.2,0.14216,0.0001,11.95122]
[1776688297822,43.66,75437.65,9.2,0.14216,0.0001,11.95122]
[1776688297852,43.66,75437.65,9.2,0.14216,0.0001,11.95122]
[1776688297897,43.66,75437.65,9.2,0.14216,0.0001,11.95122]
[1776688297957,43.66,75430.77,9.2,0.1415,0.0001,11.91245]
[1776688298036,43.66,75430.77,9.2,0.1415,0.0001,11.91245]
[1776688298157,43.66,75430.77,9.2,0.1415,0.0001,11.91245]
[1776688298355,43.66,75430.77,9.2,0.1415,0.0001,11.91245]
[1776688298356,43.66,75430.77,9.2,0.1415,0.0001,11.91245]
[1776688298964,43.66,75440.45,9.2,0.14244,0.0001,11.96745]
[1776688300927,43.66,75445.88,9.2,0.14297,0.0001,11.99826]
[1776688300964,43.66,75445.88,9.2,0.14297,0.0001,11.99826]
[1776688300997,43.66,75445.88,9.2,0.14297,0.0001,11.99826]
[1776688301987,43.66,75454.19,9.2,0.14378,0.0001,12.04555]
[1776688307187,43.67,75446.38,9.2,0.14303,0.0001,12.00164]
[1776688308465,43.67,75438.9,9.2,0.1423,0.0001,11.95937]
[1776688309828,43.67,75436.73,9.2,0.1421,0.0001,11.94729]
[1776688314957,43.67,75435.31,9.2,0.14198,0.0001,11.94049]
[1776688314990,43.67,75435.31,9.2,0.14198,0.0001,11.94049]
[1776688315050,43.67,75435.31,9.2,0.14198,0.0001,11.94049]
[1776688315198,43.67,75435.31,9.2,0.14198,0.0001,11.94049]
[1776688315232,43.67,75435.31,9.2,0.14198,0.0001,11.94049]
[1776688315269,43.67,75435.31,9.2,0.14198,0.0001,11.94049]
[1776688315404,43.67,75435.31,9.2,0.14198,0.0001,11.94049]
[1776688316100,43.67,75439.45,9.2,0.14239,0.0001,11.96449]
[1776688318185,43.67,75450.5,9.2,0.14347,0.0001,12.02758]
[1776688321630,43.68,75450.89,9.2,0.14352,0.0001,12.03034]
[1776688321978,43.68,75450.89,9.2,0.14352,0.0001,12.03034]
[1776688326398,43.68,75452.52,9.2,0.14369,0.0001,12.04019]
[1776688326549,43.68,75452.52,9.2,0.14369,0.0001,12.04019]
[1776688328953,43.68,75457.74,9.2,0.14421,0.0001,12.07005]
[1776688329259,43.68,75458.02,9.2,0.14424,0.0001,12.0718]
[1776688329300,43.68,75468.06,9.2,0.14522,0.0001,12.12883]
[1776688332341,43.68,75470.44,9.2,0.14545,0.0001,12.14237]
[1776688337527,43.68,75470.31,9.2,0.14544,0.0001,12.14145]
[1776688342816,43.68,75469.56,9.2,0.14536,0.0001,12.13708]
[1776688348024,43.68,75470.96,9.2,0.1455,0.0001,12.1448]
[1776688349262,43.68,75470.41,9.2,0.14544,0.0001,12.14157]
[1776688355004,43.68,75473.07,9.2,0.14565,0.0001,12.15147]
[1776688360090,43.67,75476.29,9.2,0.14596,0.0001,12.16939]
[1776688360125,43.67,75476.29,9.2,0.14596,0.0001,12.16939]
[1776688362013,43.67,75479.6,9.2,0.14628,0.0001,12.18802]
[1776688362529,43.67,75479.25,9.2,0.14625,0.0001,12.18603]
[1776688363313,43.67,75473.11,9.2,0.14564,0.0001,12.15101]
[1776688364290,43.67,75471.08,9.2,0.14544,0.0001,12.13937]
[1776688364516,43.67,75471.08,9.2,0.14544,0.0001,12.13937]
[1776688366226,43.67,75470.85,9.2,0.14542,0.0001,12.13801]
[1776688367810,43.67,75469.18,9.2,0.14525,0.0001,12.12848]
[1776688367927,43.67,75469.18,9.2,0.14525,0.0001,12.12848]
[1776688368762,43.67,75466.97,9.2,0.14503,0.0001,12.11589]
[1776688368879,43.67,75453.51,9.2,0.14372,0.0001,12.03943]
[1776688370052,43.67,75437.45,9.2,0.14215,0.0001,11.94825]
[1776688376063,43.67,75435.07,9.2,0.14193,0.0001,11.93499]
[1776688377900,43.67,75435.57,9.2,0.14198,0.0001,11.93796]
[1776688377916,43.67,75435.57,9.2,0.14198,0.0001,11.93796]
[1776688382536,43.68,75435.29,9.2,0.14196,0.0001,11.9371]
[1776688382633,43.68,75435.29,9.2,0.14196,0.0001,11.9371]
[1776688382688,43.68,75435.29,9.2,0.14196,0.0001,11.9371]
[1776688382785,43.68,75435.29,9.2,0.14196,0.0001,11.9371]
[1776688382829,43.68,75435.29,9.2,0.14196,0.0001,11.9371]
[1776688383062,43.68,75432.39,9.2,0.14169,0.0001,11.92095]
[1776688383199,43.68,75432.39,9.2,0.14169,0.0001,11.92095]
[1776688383875,43.68,75423.65,9.2,0.14084,0.0001,11.87141]
[1776688386885,43.68,75421.98,9.2,0.14069,0.0001,11.8622]
[1776688389043,43.68,75414.9,9.2,0.14001,0.0001,11.82239]
[1776688389912,43.68,75414.67,9.2,0.14,0.0001,11.82146]
[1776688395644,43.68,75411.79,9.2,0.13974,0.0001,11.80633]
[1776688400680,43.69,75412.4,9.2,0.13982,0.0001,11.8108]
[1776688406077,43.69,75413.38,9.2,0.13992,0.0001,11.81712]
[1776688408692,43.69,75411.92,9.2,0.13979,0.0001,11.80944]
[1776688413191,43.69,75409.57,9.2,0.13954,0.0001,11.79211]
[1776688413774,43.69,75403.79,9.2,0.13899,0.0001,11.75963]
[1776688418709,43.7,75396.36,9.2,0.13829,0.0001,11.71797]
[1776688419016,43.7,75396.36,9.2,0.13829,0.0001,11.71797]
[1776688424233,43.7,75398.27,9.2,0.13848,0.0001,11.72948]
[1776688430119,43.7,75391.27,9.2,0.13783,9e-05,11.69052]
[1776688435253,43.7,75397.37,9.2,0.13842,0.0001,11.72587]
[1776688441135,43.7,75399.26,9.2,0.13861,0.0001,11.73714]
[1776688446904,43.71,75398.91,9.2,0.13859,0.0001,11.73576]
[1776688450612,43.71,75401.52,9.2,0.13884,0.0001,11.75091]
[1776688450615,43.71,75401.52,9.2,0.13884,0.0001,11.75091]
[1776688451033,43.71,75402.32,9.2,0.13893,0.0001,11.75579]
[1776688454054,43.71,75411.24,9.2,0.13979,0.0001,11.80698]
[1776688454182,43.71,75411.24,9.2,0.13979,0.0001,11.80698]
[1776688454351,43.71,75411.24,9.2,0.13979,0.0001,11.80698]
[1776688454387,43.71,75411.24,9.2,0.13979,0.0001,11.80698]
[1776688457471,43.71,75421.97,9.2,0.14083,0.0001,11.86818]
[1776688462161,43.71,75422.02,9.2,0.14084,0.0001,11.86893]
[1776688462499,43.71,75421.85,9.2,0.14083,0.0001,11.86808]
[1776688463281,43.71,75418.9,9.2,0.14055,0.0001,11.8515]
[1776688469160,43.72,75412.72,9.2,0.13997,0.0001,11.81754]
[1776688474197,43.72,75416.46,9.2,0.1403,0.0001,11.83451]
[1776688479270,43.72,75416.13,9.2,0.14028,0.0001,11.83326]
[1776688482431,43.72,75416.46,9.2,0.14032,0.0001,11.83559]
[1776688485327,43.72,75411.1,9.2,0.13981,0.0001,11.80582]
[1776688486715,43.73,75416.28,9.2,0.14031,0.0001,11.83532]
[1776688487583,43.73,75422.23,9.2,0.14089,0.0001,11.86926]
[1776688490900,43.73,75431.32,9.2,0.14177,0.0001,11.92082]
[1776688491233,43.73,75429.96,9.2,0.14164,0.0001,11.91322]
[1776688491536,43.73,75429.96,9.2,0.14164,0.0001,11.91322]
[1776688493328,43.73,75417.46,9.2,0.14044,0.0001,11.84267]
[1776688498586,43.73,75420.1,9.2,0.1407,0.0001,11.85818]
[1776688501543,43.73,75420.85,9.2,0.14078,0.0001,11.86277]
[1776688501680,43.73,75420.85,9.2,0.14078,0.0001,11.86277]
[1776688503398,43.73,75403.72,9.2,0.13915,0.0001,11.76644]
[1776688508114,43.73,75404.73,9.2,0.13926,0.0001,11.77287]
[1776688509440,43.74,75417.27,9.2,0.14047,0.0001,11.84439]
[1776688511537,43.74,75416.42,9.2,0.14039,0.0001,11.8397]
[1776688514313,43.74,75416.62,9.2,0.14041,0.0001,11.84109]
[1776688516489,43.74,75399.53,9.2,0.13879,0.0001,11.74517]
[1776688521550,43.74,75400.7,9.2,0.13892,0.0001,11.75281]
[1776688527565,43.75,75401.73,9.2,0.13905,0.0001,11.76031]
[1776688531747,43.75,75400.66,9.2,0.13896,0.0001,11.75501]
[1776688532829,43.75,75401.41,9.2,0.13899,0.0001,11.7545]
[1776688532925,43.75,75412.0,9.2,0.14,0.0001,11.81457]
[1776688538643,43.75,75411.68,9.2,0.13999,0.0001,11.81361]
[1776688543678,43.76,75417.75,9.2,0.14058,0.0001,11.84863]
[1776688547925,43.76,75421.76,9.2,0.14097,0.0001,11.87163]
[1776688548205,43.76,75421.76,9.2,0.14097,0.0001,11.87163]
[1776688548212,43.76,75422.8,9.2,0.14108,0.0001,11.87768]
[1776688549105,43.76,75422.8,9.2,0.14108,0.0001,11.87768]
[1776688549193,43.76,75431.91,9.2,0.14196,0.0001,11.92944]
[1776688549460,43.76,75431.91,9.2,0.14196,0.0001,11.92944]
[1776688549491,43.76,75431.91,9.2,0.14196,0.0001,11.92944]
[1776688550181,43.76,75431.91,9.2,0.14196,0.0001,11.92944]
[1776688550188,43.76,75431.91,9.2,0.14196,0.0001,11.92944]
[1776688549908,43.76,75443.24,9.2,0.14306,0.0001,11.9936]
[1776688550433,43.76,75443.24,9.2,0.14306,0.0001,11.9936]
[1776688550539,43.76,75443.24,9.2,0.14306,0.0001,11.9936]
[1776688550552,43.76,75443.24,9.2,0.14306,0.0001,11.9936]
[1776688550720,43.76,75443.24,9.2,0.14306,0.0001,11.9936]
[1776688552508,43.76,75456.13,9.2,0.14432,0.0001,12.06691]
[1776688556769,43.76,75447.22,9.2,0.14346,0.0001,12.01681]
[1776688558422,43.76,75447.24,9.2,0.14346,0.0001,12.01714]
[1776688558783,43.76,75450.1,9.2,0.14374,0.0001,12.03334]
[1776688562837,43.76,75447.39,9.2,0.14347,0.0001,12.01763]
[1776688563158,43.76,75447.39,9.2,0.14347,0.0001,12.01763]
[1776688563390,43.76,75450.9,9.2,0.14381,0.0001,12.03742]
[1776688563919,43.76,75450.9,9.2,0.14381,0.0001,12.03742]
[1776688564191,43.76,75460.31,9.2,0.14472,0.0001,12.09044]
[1776688566655,43.76,75464.33,9.2,0.14511,0.0001,12.11304]
[1776688566839,43.76,75464.28,9.2,0.14511,0.0001,12.11254]
[1776688571875,43.76,75467.2,9.2,0.14539,0.0001,12.12892]
[1776688572848,43.76,75467.2,9.2,0.14539,0.0001,12.12892]
[1776688572882,43.76,75467.27,9.2,0.1454,0.0001,12.12928]
[1776688574316,43.76,75466.97,9.2,0.14536,0.0001,12.12734]
[1776688574348,43.76,75466.97,9.2,0.14536,0.0001,12.12734]
[1776688574668,43.76,75466.97,9.2,0.14536,0.0001,12.12734]
[1776688575016,43.76,75466.97,9.2,0.14536,0.0001,12.12734]
[1776688575366,43.75,75462.69,9.2,0.14494,0.0001,12.10283]
[1776688576066,43.75,75462.69,9.2,0.14494,0.0001,12.10283]
[1776688576111,43.75,75462.69,9.2,0.14494,0.0001,12.10283]
[1776688576391,43.75,75456.95,9.2,0.14437,0.0001,12.07008]
[1776688576910,43.75,75445.38,9.2,0.14324,0.0001,12.00435]
[1776688578872,43.75,75440.86,9.2,0.1428,0.0001,11.97868]
[1776688578921,43.75,75440.86,9.2,0.1428,0.0001,11.97868]
[1776688579027,43.75,75440.86,9.2,0.1428,0.0001,11.97868]
[1776688581072,43.75,75437.38,9.2,0.14246,0.0001,11.95891]
[1776688582747,43.75,75436.41,9.2,0.14237,0.0001,11.95341]
[1776688582751,43.75,75436.41,9.2,0.14237,0.0001,11.95341]
[1776688582797,43.75,75436.41,9.2,0.14237,0.0001,11.95341]
[1776688583961,43.75,75421.76,9.2,0.14095,0.0001,11.87054]
[1776688586579,43.75,75423.72,9.2,0.14115,0.0001,11.88185]
[1776688586982,43.75,75422.86,9.2,0.14107,0.0001,11.87709]
[1776688587320,43.75,75422.86,9.2,0.14107,0.0001,11.87709]
[1776688587990,43.75,75421.95,9.2,0.14098,0.0001,11.87185]
[1776688592649,43.76,75421.81,9.2,0.14092,0.0001,11.86651]
[1776688592668,43.76,75421.81,9.2,0.14092,0.0001,11.86651]
[1776688593187,43.76,75434.29,9.2,0.14213,0.0001,11.93724]
[1776688593739,43.76,75434.29,9.2,0.14213,0.0001,11.93724]
[1776688594264,43.76,75434.29,9.2,0.14213,0.0001,11.93724]
[1776688594086,43.76,75448.57,9.2,0.14352,0.0001,12.01823]
[1776688595547,43.76,75456.7,9.2,0.14431,0.0001,12.06433]
[1776688601085,43.75,75459.24,9.2,0.14455,0.0001,12.07787]
[1776688602769,43.75,75459.24,9.2,0.14455,0.0001,12.07787]
[1776688603750,43.75,75459.27,9.2,0.14454,0.0001,12.07773]
[1776688605786,43.75,75458.85,9.2,0.1445,0.0001,12.07503]
[1776688611271,43.75,75451.85,9.2,0.1438,0.0001,12.03475]
[1776688611323,43.75,75451.85,9.2,0.1438,0.0001,12.03475]
[1776688614037,43.75,75451.61,9.2,0.14377,0.0001,12.03311]
[1776688619250,43.75,75451.8,9.2,0.14378,0.0001,12.03358]
[1776688621821,43.75,75452.38,9.2,0.14383,0.0001,12.03656]
[1776688622656,43.75,75453.2,9.2,0.14391,0.0001,12.0411]
[1776688624344,43.75,75453.11,9.2,0.1439,0.0001,12.04048]
[1776688624384,43.75,75453.08,9.2,0.14389,0.0001,12.0402]
[1776688630327,43.74,75455.23,9.2,0.14409,0.0001,12.05171]
[1776688634384,43.74,75452.35,9.2,0.1438,0.0001,12.03488]
[1776688640397,43.74,75449.39,9.2,0.1435,0.0001,12.01761]
[1776688645343,43.74,75454.85,9.2,0.14403,0.0001,12.04831]
[1776688652662,43.74,75454.89,9.2,0.14397,0.0001,12.04265]
[1776688659387,43.73,75458.05,9.2,0.14427,0.0001,12.05995]
[1776688663789,43.73,75451.75,9.2,0.14365,0.0001,12.02375]
[1776688664068,43.73,75451.75,9.2,0.14365,0.0001,12.02375]
[1776688665267,43.73,75451.77,9.2,0.14365,0.0001,12.02379]
[1776688665318,43.73,75441.55,9.2,0.14265,0.0001,11.96579]
[1776688666579,43.73,75431.75,9.2,0.1417,0.0001,11.91032]
[1776688669391,43.73,75431.45,9.2,0.14168,0.0001,11.9087]
[1776688669600,43.73,75431.8,9.2,0.14171,0.0001,11.91085]
[1776688674634,43.73,75432.5,9.2,0.14178,0.0001,11.91507]
[1776688678150,43.73,75431.95,9.2,0.14173,0.0001,11.91206]
[1776688678172,43.73,75431.95,9.2,0.14173,0.0001,11.91206]
[1776688678710,43.73,75431.95,9.2,0.14173,0.0001,11.91211]
[1776688678767,43.73,75431.95,9.2,0.14173,0.0001,11.91211]
[1776688678997,43.73,75431.95,9.2,0.14173,0.0001,11.91211]
[1776688679154,43.73,75431.95,9.2,0.14173,0.0001,11.91211]
[1776688679278,43.73,75417.62,9.2,0.14035,0.0001,11.83107]
[1776688679455,43.73,75417.62,9.2,0.14035,0.0001,11.83107]
[1776688680353,43.73,75404.73,9.2,0.13911,0.0001,11.75785]
[1776688686405,43.73,75401.47,9.2,0.13879,0.0001,11.73893]
[1776688687726,43.73,75390.85,9.2,0.13778,9e-05,11.67866]
[1776688688684,43.73,75390.85,9.2,0.13778,9e-05,11.67866]
[1776688689046,43.73,75390.85,9.2,0.13778,9e-05,11.67866]
[1776688694777,43.73,75387.73,9.2,0.13748,9e-05,11.66092]
[1776688696729,43.73,75389.75,9.2,0.13767,9e-05,11.6723]
[1776688697799,43.73,75375.41,9.2,0.13631,9e-05,11.5914]
[1776688701884,43.73,75375.82,9.2,0.13636,9e-05,11.59395]
[1776688704807,43.73,75375.12,9.2,0.1363,9e-05,11.59024]
[1776688708028,43.73,75376.55,9.2,0.13643,9e-05,11.59853]
[1776688708380,43.73,75376.55,9.2,0.13643,9e-05,11.59853]
[1776688710431,43.73,75376.8,9.2,0.13646,9e-05,11.60007]
[1776688710454,43.73,75375.93,9.2,0.13638,9e-05,11.5953]
[1776688710546,43.73,75375.93,9.2,0.13638,9e-05,11.5953]
[1776688710593,43.73,75375.93,9.2,0.13638,9e-05,11.5953]
[1776688711271,43.73,75375.93,9.2,0.13638,9e-05,11.5953]
[1776688711294,43.73,75375.93,9.2,0.13638,9e-05,11.5953]
[1776688711322,43.73,75367.63,9.2,0.13555,9e-05,11.54348]
[1776688714181,43.73,75357.6,9.2,0.13461,9e-05,11.48698]
[1776688716427,43.73,75359.0,9.2,0.13474,9e-05,11.49487]
[1776688716444,43.73,75359.0,9.2,0.13474,9e-05,11.49487]
[1776688716452,43.73,75357.74,9.2,0.13462,9e-05,11.48781]
[1776688716464,43.73,75357.74,9.2,0.13462,9e-05,11.48781]
[1776688716571,43.73,75357.74,9.2,0.13462,9e-05,11.48781]
[1776688717189,43.73,75348.23,9.2,0.13374,9e-05,11.43432]
[1776688718303,43.73,75348.23,9.2,0.13374,9e-05,11.43432]
[1776688719269,43.73,75345.18,9.2,0.13345,9e-05,11.41693]
[1776688719316,43.73,75345.18,9.2,0.13345,9e-05,11.41693]
[1776688719398,43.73,75345.18,9.2,0.13345,9e-05,11.41693]
[1776688719994,43.73,75339.57,9.2,0.13293,9e-05,11.38534]
[1776688720014,43.73,75339.57,9.2,0.13293,9e-05,11.38534]
[1776688720178,43.73,75339.57,9.2,0.13293,9e-05,11.38534]
[1776688720295,43.73,75339.57,9.2,0.13293,9e-05,11.38534]
[1776688720345,43.73,75339.57,9.2,0.13293,9e-05,11.38534]
[1776688721045,43.73,75338.33,9.2,0.13281,9e-05,11.37837]
[1776688721366,43.73,75338.33,9.2,0.13281,9e-05,11.37837]
[1776688721377,43.73,75314.09,9.2,0.13058,9e-05,11.24235]
[1776688722566,43.73,75305.58,9.2,0.1298,9e-05,11.19483]
[1776688722981,43.73,75305.47,9.2,0.1298,9e-05,11.1944]
[1776688723481,43.73,75305.47,9.2,0.1298,9e-05,11.1944]
[1776688726129,43.73,75302.87,9.2,0.12956,9e-05,11.17984]
[1776688726157,43.73,75306.18,9.2,0.12986,9e-05,11.19836]
[1776688728929,43.73,75310.58,9.2,0.13027,9e-05,11.22354]
[1776688729164,43.73,75310.58,9.2,0.13027,9e-05,11.22354]
[1776688729200,43.73,75310.58,9.2,0.13027,9e-05,11.22354]
[1776688729260,43.73,75310.58,9.2,0.13027,9e-05,11.22354]
[1776688729373,43.73,75310.58,9.2,0.13027,9e-05,11.22354]
[1776688729481,43.73,75310.58,9.2,0.13027,9e-05,11.22354]
[1776688729424,43.73,75306.92,9.2,0.12994,9e-05,11.20305]
[1776688729500,43.73,75306.92,9.2,0.12994,9e-05,11.20305]
[1776688729506,43.73,75306.92,9.2,0.12994,9e-05,11.20305]
[1776688729559,43.73,75306.92,9.2,0.12994,9e-05,11.20305]
[1776688729680,43.73,75306.92,9.2,0.12994,9e-05,11.20305]
[1776688729810,43.73,75306.92,9.2,0.12994,9e-05,11.20305]
[1776688730234,43.73,75306.92,9.2,0.12994,9e-05,11.20305]
[1776688730245,43.73,75306.92,9.2,0.12994,9e-05,11.20305]
[1776688730341,43.73,75306.92,9.2,0.12994,9e-05,11.20305]
[1776688730396,43.73,75271.45,9.2,0.12673,9e-05,11.00493]
[1776688730682,43.73,75271.45,9.2,0.12673,9e-05,11.00493]
[1776688731047,43.74,75250.54,9.2,0.12486,9e-05,10.88878]
[1776688731511,43.74,75250.54,9.2,0.12486,9e-05,10.88878]
[1776688734004,43.74,75247.11,9.2,0.12457,9e-05,10.87008]
[1776688736206,43.74,75253.57,9.2,0.12515,9e-05,10.90653]
[1776688740999,43.74,75262.22,9.2,0.12593,9e-05,10.95521]
[1776688742694,43.74,75272.98,9.2,0.12689,9e-05,11.0153]
[1776688742709,43.74,75272.98,9.2,0.12689,9e-05,11.0153]
[1776688745759,43.74,75265.85,9.2,0.12626,9e-05,10.97572]
[1776688746304,43.74,75265.85,9.2,0.12626,9e-05,10.97572]
[1776688746772,43.74,75266.43,9.2,0.12631,9e-05,10.97902]
[1776688746777,43.74,75266.43,9.2,0.12631,9e-05,10.97902]
[1776688747122,43.74,75266.43,9.2,0.12631,9e-05,10.97902]
[1776688747128,43.74,75266.43,9.2,0.12631,9e-05,10.97902]
[1776688747268,43.74,75278.68,9.2,0.12741,9e-05,11.04735]
[1776688753247,43.74,75284.69,9.2,0.12795,9e-05,11.08073]
[1776688753837,43.74,75284.28,12.2,0.12791,9e-05,11.0784]
[1776688753841,43.74,75284.28,12.2,0.12791,9e-05,11.0784]
[1776688754150,43.74,75284.28,12.2,0.12791,9e-05,11.0784]
[1776688754912,43.74,75284.42,12.2,0.12793,9e-05,11.07914]
[1776688755853,43.74,75286.48,12.2,0.12811,9e-05,11.09055]
[1776688758044,43.74,75291.05,12.2,0.12852,9e-05,11.11601]
[1776688759742,43.74,75295.64,12.2,0.12894,9e-05,11.14147]
[1776688761701,43.74,75288.24,12.2,0.12826,9e-05,11.0999]
[1776688764415,43.74,75290.44,12.2,0.12846,9e-05,11.11204]
[1776688764442,43.74,75290.44,12.2,0.12846,9e-05,11.11204]
[1776688764469,43.74,75289.06,12.2,0.12833,9e-05,11.10415]
[1776688770315,43.74,75288.73,12.2,0.12829,9e-05,11.10172]
[1776688775350,43.73,75283.02,12.2,0.12772,9e-05,11.06438]
[1776688779422,43.73,75280.75,12.2,0.12751,9e-05,11.0515]
[1776688785420,43.73,75282.94,12.2,0.1277,9e-05,11.06333]
[1776688788145,43.73,75288.47,12.2,0.1282,9e-05,11.09405]
[1776688788280,43.73,75288.47,12.2,0.1282,9e-05,11.09405]
[1776688788437,43.73,75288.47,12.2,0.1282,9e-05,11.09405]
[1776688788551,43.73,75288.47,12.2,0.1282,9e-05,11.09405]
[1776688788447,43.73,75301.3,12.2,0.12936,9e-05,11.16575]
[1776688788904,43.73,75301.3,12.2,0.12936,9e-05,11.16575]
[1776688789045,43.73,75301.3,12.2,0.12936,9e-05,11.16575]
[1776688789472,43.73,75310.17,12.2,0.13017,9e-05,11.21505]
[1776688791957,43.73,75303.11,12.2,0.12951,9e-05,11.17502]
[1776688792027,43.73,75303.11,12.2,0.12951,9e-05,11.17502]
[1776688792477,43.73,75293.75,12.2,0.12866,9e-05,11.12246]
[1776688795860,43.73,75290.07,12.2,0.12832,9e-05,11.10149]
[1776688798875,43.73,75285.96,12.2,0.12794,9e-05,11.07823]
[1776688798879,43.73,75285.96,12.2,0.12794,9e-05,11.07823]
[1776688800255,43.73,75285.21,12.2,0.12787,9e-05,11.07395]
[1776688800464,43.73,75285.21,12.2,0.12787,9e-05,11.07395]
[1776688800557,43.73,75285.21,12.2,0.12787,9e-05,11.07395]
[1776688800578,43.73,75271.23,12.2,0.12661,9e-05,10.99597]
[1776688800686,43.73,75271.23,12.2,0.12661,9e-05,10.99597]
[1776688801541,43.73,75260.75,12.2,0.12567,9e-05,10.9371]
[1776688803629,43.72,75259.97,12.2,0.1256,9e-05,10.93255]
[1776688803695,43.72,75259.97,12.2,0.1256,9e-05,10.93255]
[1776688803833,43.72,75259.97,12.2,0.1256,9e-05,10.93255]
[1776688804563,43.72,75265.71,12.2,0.12611,9e-05,10.96451]
[1776688804956,43.72,75265.71,12.2,0.12611,9e-05,10.96451]
[1776688805570,43.72,75268.67,12.2,0.12638,9e-05,10.98111]
[1776688805630,43.72,75268.67,12.2,0.12638,9e-05,10.98111]
[1776688807087,43.72,75269.16,12.2,0.12641,9e-05,10.98351]
[1776688807092,43.72,75269.16,12.2,0.12641,9e-05,10.98351]
[1776688809284,43.72,75263.17,12.2,0.12587,9e-05,10.94997]
[1776688809299,43.72,75263.17,12.2,0.12587,9e-05,10.94997]
[1776688809315,43.72,75263.17,12.2,0.12587,9e-05,10.94997]
[1776688809334,43.72,75263.17,12.2,0.12587,9e-05,10.94997]
[1776688809378,43.72,75263.17,12.2,0.12587,9e-05,10.94997]
[1776688809420,43.72,75263.17,12.2,0.12587,9e-05,10.94997]
[1776688809604,43.72,75252.4,12.2,0.12491,9e-05,10.88992]
[1776688809684,43.72,75252.4,12.2,0.12491,9e-05,10.88992]
[1776688809720,43.72,75252.4,12.2,0.12491,9e-05,10.88992]
[1776688810410,43.72,75252.4,12.2,0.12491,9e-05,10.88992]
[1776688810498,43.72,75252.4,12.2,0.12491,9e-05,10.88992]
[1776688810580,43.72,75252.4,12.2,0.12491,9e-05,10.88992]
[1776688810787,43.72,75243.69,12.2,0.12413,9e-05,10.84114]
[1776688812086,43.72,75241.68,12.2,0.12395,9e-05,10.82945]
[1776688812624,43.72,75232.9,12.2,0.12317,9e-05,10.78072]
[1776688812994,43.72,75232.9,12.2,0.12317,9e-05,10.78072]
[1776688814562,43.72,75222.79,12.2,0.12228,9e-05,10.72434]
[1776688816096,43.72,75220.97,12.2,0.12212,9e-05,10.71419]
[1776688816257,43.72,75220.97,12.2,0.12212,9e-05,10.71419]
[1776688816927,43.72,75222.33,12.2,0.12224,9e-05,10.72167]
[1776688816947,43.72,75222.33,12.2,0.12224,9e-05,10.72167]
[1776688817212,43.72,75222.33,12.2,0.12224,9e-05,10.72167]
[1776688817313,43.72,75213.85,12.2,0.12149,9e-05,10.67468]
[1776688817813,43.72,75213.85,12.2,0.12149,9e-05,10.67468]
[1776688818109,43.72,75213.85,12.2,0.12149,9e-05,10.67468]
[1776688818143,43.72,75213.85,12.2,0.12149,9e-05,10.67468]
[1776688818325,43.72,75213.85,12.2,0.12149,9e-05,10.67468]
[1776688818493,43.72,75213.85,12.2,0.12149,9e-05,10.67468]
[1776688818557,43.72,75207.58,12.2,0.12094,9e-05,10.63979]
[1776688818889,43.72,75207.58,12.2,0.12094,9e-05,10.63979]
[1776688818900,43.72,75207.58,12.2,0.12094,9e-05,10.63979]
[1776688818977,43.72,75207.58,12.2,0.12094,9e-05,10.63979]
[1776688819125,43.72,75207.58,12.2,0.12094,9e-05,10.63979]
[1776688819190,43.72,75207.58,12.2,0.12094,9e-05,10.63979]
[1776688819615,43.72,75207.58,12.2,0.12094,9e-05,10.63979]
[1776688819587,43.72,75157.86,12.2,0.11667,8e-05,10.36607]
[1776688819720,43.72,75157.86,12.2,0.11667,8e-05,10.36607]
[1776688819743,43.72,75157.86,12.2,0.11667,8e-05,10.36607]
[1776688819842,43.72,75157.86,12.2,0.11667,8e-05,10.36607]
[1776688820059,43.72,75157.86,12.2,0.11667,8e-05,10.36607]
[1776688820379,43.72,75157.86,12.2,0.11667,8e-05,10.36607]
[1776688820511,43.72,75157.86,12.2,0.11667,8e-05,10.36607]
[1776688820602,43.72,75157.86,12.2,0.11667,8e-05,10.36607]
[1776688820600,43.72,75133.59,12.2,0.11464,8e-05,10.23397]
[1776688820723,43.72,75133.59,12.2,0.11464,8e-05,10.23397]
[1776688820922,43.72,75133.59,12.2,0.11464,8e-05,10.23397]
[1776688821174,43.72,75133.59,12.2,0.11464,8e-05,10.23397]
[1776688821309,43.72,75133.59,12.2,0.11464,8e-05,10.23397]
[1776688821392,43.72,75133.59,12.2,0.11464,8e-05,10.23397]
[1776688821546,43.72,75140.72,12.2,0.11524,8e-05,10.27348]
[1776688821652,43.72,75140.72,12.2,0.11524,8e-05,10.27348]
[1776688821756,43.72,75140.72,12.2,0.11524,8e-05,10.27348]
[1776688822338,43.72,75140.72,12.2,0.11524,8e-05,10.27348]
[1776688822376,43.72,75140.88,12.2,0.11526,8e-05,10.27441]
[1776688822657,43.72,75140.88,12.2,0.11526,8e-05,10.27441]
[1776688822717,43.72,75140.88,12.2,0.11526,8e-05,10.27441]
[1776688823157,43.72,75140.88,12.2,0.11526,8e-05,10.27441]
[1776688823328,43.72,75140.88,12.2,0.11526,8e-05,10.27441]
[1776688823655,43.72,75141.92,12.2,0.11535,8e-05,10.28039]
[1776688823689,43.72,75141.92,12.2,0.11535,8e-05,10.28039]
[1776688824162,43.72,75141.92,12.2,0.11535,8e-05,10.28039]
[1776688824325,43.72,75141.92,12.2,0.11535,8e-05,10.28039]
[1776688824661,43.72,75143.01,12.2,0.11545,8e-05,10.28664]
[1776688824740,43.72,75143.01,12.2,0.11545,8e-05,10.28664]
[1776688825162,43.72,75143.01,12.2,0.11545,8e-05,10.28664]
[1776688825349,43.72,75143.01,12.2,0.11545,8e-05,10.28664]
[1776688825696,43.72,75141.37,12.2,0.11531,8e-05,10.27794]
[1776688825883,43.72,75141.37,12.2,0.11531,8e-05,10.27794]
[1776688826329,43.72,75141.37,12.2,0.11531,8e-05,10.27794]
[1776688826664,43.72,75148.44,12.2,0.11591,8e-05,10.31667]
[1776688826736,43.72,75148.44,12.2,0.11591,8e-05,10.31667]
[1776688827070,43.72,75148.44,12.2,0.11591,8e-05,10.31667]
[1776688827164,43.72,75148.44,12.2,0.11591,8e-05,10.31667]
[1776688827332,43.72,75148.44,12.2,0.11591,8e-05,10.31667]
[1776688827422,43.73,75156.51,12.2,0.1166,8e-05,10.36111]
[1776688827670,43.73,75156.51,12.2,0.1166,8e-05,10.36111]
[1776688828161,43.73,75156.51,12.2,0.1166,8e-05,10.36111]
[1776688828332,43.73,75156.51,12.2,0.1166,8e-05,10.36111]
[1776688828667,43.73,75162.13,12.2,0.11708,9e-05,10.3921]
[1776688828710,43.73,75162.13,12.2,0.11708,9e-05,10.3921]
[1776688829166,43.73,75162.13,12.2,0.11708,9e-05,10.3921]
[1776688829269,43.73,75162.13,12.2,0.11708,9e-05,10.3921]
[1776688829399,43.73,75162.13,12.2,0.11708,9e-05,10.3921]
[1776688829478,43.73,75162.31,12.2,0.11709,9e-05,10.3932]
[1776688829689,43.73,75162.31,12.2,0.11709,9e-05,10.3932]
[1776688830169,43.73,75162.31,12.2,0.11709,9e-05,10.3932]
[1776688830196,43.73,75162.31,12.2,0.11709,9e-05,10.3932]
[1776688830223,43.73,75162.31,12.2,0.11709,9e-05,10.3932]
[1776688830270,43.73,75166.26,12.2,0.11743,9e-05,10.41502]
[1776688830669,43.73,75166.26,12.2,0.11743,9e-05,10.41502]
[1776688830881,43.73,75166.26,12.2,0.11743,9e-05,10.41502]
[1776688831169,43.73,75166.26,12.2,0.11743,9e-05,10.41502]
[1776688831226,43.73,75166.26,12.2,0.11743,9e-05,10.41502]
[1776688831669,43.73,75168.4,12.2,0.11757,9e-05,10.42195]
[1776688831690,43.73,75168.4,12.2,0.11757,9e-05,10.42195]
[1776688832169,43.73,75168.4,12.2,0.11757,9e-05,10.42195]
[1776688832232,43.73,75168.4,12.2,0.11757,9e-05,10.42195]
[1776688832654,43.73,75168.4,12.2,0.11757,9e-05,10.42195]
[1776688832672,43.73,75168.39,12.2,0.11757,9e-05,10.42199]
[1776688832759,43.73,75168.39,12.2,0.11757,9e-05,10.42199]
[1776688832885,43.73,75168.39,12.2,0.11757,9e-05,10.42199]
[1776688833150,43.73,75168.39,12.2,0.11757,9e-05,10.42199]
[1776688833222,43.73,75168.39,12.2,0.11757,9e-05,10.42199]
[1776688833544,43.73,75168.39,12.2,0.11757,9e-05,10.42199]
[1776688833637,43.73,75160.97,12.2,0.11694,8e-05,10.38133]
[1776688835518,43.73,75151.27,12.2,0.11611,8e-05,10.32802]
[1776688835999,43.73,75151.27,12.2,0.11611,8e-05,10.32802]
[1776688836002,43.73,75151.27,12.2,0.11611,8e-05,10.32802]
[1776688836341,43.73,75151.27,12.2,0.11611,8e-05,10.32802]
[1776688836422,43.73,75151.27,12.2,0.11611,8e-05,10.32802]
[1776688836493,43.73,75151.27,12.2,0.11611,8e-05,10.32802]
[1776688837500,43.73,75141.89,12.2,0.11532,8e-05,10.27678]
[1776688837870,43.73,75141.89,12.2,0.11532,8e-05,10.27678]
[1776688839835,43.73,75133.63,12.2,0.11464,8e-05,10.23208]
[1776688840777,43.73,75138.82,12.2,0.11508,8e-05,10.2607]
[1776688841019,43.73,75138.82,12.2,0.11508,8e-05,10.2607]
[1776688841177,43.73,75138.82,12.2,0.11508,8e-05,10.2607]
[1776688841185,43.73,75151.03,12.2,0.11611,8e-05,10.32772]
[1776688842842,43.73,75163.77,12.2,0.11719,9e-05,10.39781]
[1776688844551,43.73,75163.77,12.2,0.11719,9e-05,10.39781]
[1776688846550,43.73,75167.82,12.2,0.11754,9e-05,10.42038]
[1776688847947,43.73,75168.6,12.2,0.11762,9e-05,10.42492]
[1776688849452,43.73,75145.21,12.2,0.11564,8e-05,10.29706]
[1776688851189,43.73,75142.05,12.2,0.11538,8e-05,10.28008]
[1776688851338,43.73,75140.93,12.2,0.11529,8e-05,10.27427]
[1776688854191,43.74,75140.45,12.2,0.11525,8e-05,10.27213]
[1776688854435,43.74,75141.85,12.2,0.11538,8e-05,10.28003]
[1776688855123,43.74,75141.85,12.2,0.11538,8e-05,10.28003]
[1776688855204,43.74,75155.03,12.2,0.11649,8e-05,10.35252]
[1776688857677,43.74,75163.26,12.2,0.1172,9e-05,10.39789]
[1776688857678,43.74,75163.26,12.2,0.1172,9e-05,10.39789]
[1776688857947,43.74,75165.57,12.2,0.1174,9e-05,10.41067]
[1776688862982,43.74,75164.61,12.2,0.11731,9e-05,10.40503]
[1776688863969,43.74,75164.61,12.2,0.11731,9e-05,10.40503]
[1776688867014,43.74,75154.69,12.2,0.11646,8e-05,10.35033]
[1776688868463,43.74,75154.69,12.2,0.11646,8e-05,10.35033]
[1776688868467,43.74,75154.69,12.2,0.11646,8e-05,10.35033]
[1776688870439,43.74,75166.51,12.2,0.11746,9e-05,10.41512]
[1776688876082,43.73,75173.78,12.2,0.11807,9e-05,10.4544]
[1776688881118,43.73,75173.43,12.2,0.11803,9e-05,10.45187]
[1776688882005,43.73,75173.43,12.2,0.11803,9e-05,10.45187]
[1776688886758,43.73,75171.01,12.2,0.11783,9e-05,10.43874]
[1776688894209,43.74,75172.77,12.2,0.11794,9e-05,10.44411]
[1776688895536,43.74,75172.77,12.2,0.11794,9e-05,10.44411]
[1776688895635,43.74,75172.77,12.2,0.11794,9e-05,10.44411]
[1776688895769,43.74,75174.72,12.2,0.11811,9e-05,10.45489]
[1776688896004,43.74,75174.72,12.2,0.11811,9e-05,10.45489]
[1776688896301,43.74,75174.72,12.2,0.11811,9e-05,10.45489]
[1776688896705,43.74,75187.42,12.2,0.1192,9e-05,10.52483]
[1776688898418,43.74,75192.21,12.2,0.11962,9e-05,10.55141]
[1776688898794,43.74,75196.42,12.2,0.11999,9e-05,10.57478]
[1776688903854,43.74,75200.94,12.2,0.12039,9e-05,10.6002]
[1776688904051,43.74,75200.94,12.2,0.12039,9e-05,10.6002]
[1776688904151,43.74,75200.94,12.2,0.12039,9e-05,10.6002]
[1776688904279,43.74,75193.45,12.2,0.11974,9e-05,10.55909]
[1776688908259,43.74,75185.86,12.2,0.11908,9e-05,10.51718]
[1776688910219,43.74,75187.07,12.2,0.11919,9e-05,10.52381]
[1776688910323,43.74,75190.72,12.2,0.1195,9e-05,10.54389]
[1776688912338,43.74,75200.49,12.2,0.12035,9e-05,10.59807]
[1776688917373,43.74,75200.7,12.2,0.12038,9e-05,10.59979]
[1776688922408,43.74,75198.54,12.2,0.1202,9e-05,10.58857]
[1776688923193,43.74,75198.54,12.2,0.1202,9e-05,10.58857]
[1776688925718,43.74,75199.44,12.2,0.12029,9e-05,10.59384]
[1776688933235,43.75,75196.02,12.2,0.12001,9e-05,10.57625]
[1776688938522,43.75,75193.02,12.2,0.11977,9e-05,10.56086]
[1776688939713,43.75,75193.02,12.2,0.11977,9e-05,10.56086]
[1776688940725,43.75,75191.15,12.2,0.11961,9e-05,10.55077]
[1776688940536,43.75,75192.19,12.2,0.1197,9e-05,10.55649]
[1776688941543,43.75,75194.1,12.2,0.11987,9e-05,10.56724]
[1776688945195,43.75,75194.25,12.2,0.11989,9e-05,10.56869]
[1776688945571,43.75,75192.24,12.2,0.11972,9e-05,10.55782]
[1776688950607,43.75,75184.5,12.2,0.11906,9e-05,10.51531]
[1776688950887,43.75,75184.5,12.2,0.11906,9e-05,10.51531]
[1776688951584,43.75,75184.5,12.2,0.11906,9e-05,10.51531]
[1776688952066,43.75,75184.16,12.2,0.11898,9e-05,10.50857]
[1776688957659,43.76,75176.23,12.2,0.11831,9e-05,10.46549]
[1776688960668,43.76,75175.13,12.2,0.11822,9e-05,10.45965]
[1776688961226,43.76,75175.02,12.2,0.11821,9e-05,10.45916]
[1776688962765,43.76,75175.76,12.2,0.11828,9e-05,10.46333]
[1776688962878,43.76,75179.2,12.2,0.11857,9e-05,10.48233]
[1776688963016,43.76,75179.2,12.2,0.11857,9e-05,10.48233]
[1776688963583,43.76,75179.2,12.2,0.11857,9e-05,10.48233]
[1776688964709,43.76,75189.72,12.2,0.11948,9e-05,10.5403]
[1776688965254,43.76,75189.72,12.2,0.11948,9e-05,10.5403]
[1776688965716,43.76,75189.5,12.2,0.11946,9e-05,10.53908]
[1776688966337,43.76,75189.5,12.2,0.11946,9e-05,10.53908]
[1776688966439,43.76,75189.5,12.2,0.11946,9e-05,10.53931]
[1776688971758,43.76,75189.77,12.2,0.11949,9e-05,10.54079]
[1776688973237,43.76,75189.32,12.2,0.11945,9e-05,10.53832]
[1776688973772,43.76,75192.0,12.2,0.11968,9e-05,10.55309]
[1776688973962,43.76,75192.0,12.2,0.11968,9e-05,10.55309]
[1776688974481,43.76,75192.0,12.2,0.11968,9e-05,10.55309]
[1776688974780,43.76,75203.82,12.2,0.12071,9e-05,10.61849]
[1776688976768,43.76,75206.97,12.2,0.12098,9e-05,10.63601]
[1776688979177,43.76,75205.57,12.2,0.12087,9e-05,10.62856]
[1776688979222,43.76,75205.57,12.2,0.12087,9e-05,10.62866]
[1776688980435,43.76,75205.57,12.2,0.12087,9e-05,10.62866]
[1776688980536,43.76,75196.7,12.2,0.1201,9e-05,10.57967]
[1776688985856,43.76,75206.34,12.2,0.12095,9e-05,10.63361]
[1776688991189,43.76,75202.49,12.2,0.12062,9e-05,10.6128]
[1776688996934,43.77,75206.15,12.2,0.12095,9e-05,10.63376]
[1776688998539,43.77,75206.15,12.2,0.12095,9e-05,10.63376]
[1776688998739,43.77,75206.15,12.2,0.12095,9e-05,10.63376]
[1776688999303,43.77,75207.47,12.2,0.12107,9e-05,10.64122]
[1776688999518,43.77,75207.47,12.2,0.12107,9e-05,10.64122]
[1776689001605,43.77,75209.63,12.2,0.12126,9e-05,10.65322]
[1776689001714,43.77,75209.63,12.2,0.12126,9e-05,10.65322]
[1776689007004,43.77,75210.48,12.2,0.12134,9e-05,10.65828]
[1776689007987,43.77,75210.48,12.2,0.12134,9e-05,10.65828]
[1776689013048,43.77,75210.58,12.2,0.1213,9e-05,10.65422]
[1776689018594,43.77,75210.68,12.2,0.12131,9e-05,10.65493]
[1776689018595,43.77,75210.68,12.2,0.12131,9e-05,10.65493]
[1776689022801,43.77,75218.39,12.2,0.12199,9e-05,10.69766]
[1776689023197,43.77,75234.43,12.2,0.1234,9e-05,10.78645]
[1776689024628,43.77,75234.43,12.2,0.1234,9e-05,10.78645]
[1776689026338,43.77,75239.38,12.2,0.12384,9e-05,10.81426]
[1776689029530,43.77,75241.85,12.2,0.12406,9e-05,10.82813]
[1776689029636,43.77,75241.85,12.2,0.12406,9e-05,10.82813]
[1776689034400,43.77,75245.5,12.2,0.12439,9e-05,10.84854]
[1776689034468,43.77,75245.5,12.2,0.12439,9e-05,10.84854]
[1776689034635,43.77,75245.5,12.2,0.12439,9e-05,10.84854]
[1776689036788,43.77,75255.81,12.2,0.1253,9e-05,10.90582]
[1776689037154,43.77,75255.81,12.2,0.1253,9e-05,10.90582]
[1776689042269,43.77,75259.72,12.2,0.12564,9e-05,10.92708]
[1776689043282,43.77,75259.39,12.2,0.12561,9e-05,10.92515]
[1776689046391,43.77,75263.86,12.2,0.12601,9e-05,10.94971]
[1776689052328,43.77,75266.93,12.2,0.12627,9e-05,10.9658]
[1776689057363,43.76,75265.35,12.2,0.12611,9e-05,10.9563]
[1776689060494,43.76,75264.13,12.2,0.126,9e-05,10.94923]
[1776689061621,43.76,75263.75,12.2,0.12596,9e-05,10.94698]
[1776689067433,43.76,75266.74,12.2,0.12621,9e-05,10.96261]
[1776689070216,43.76,75267.09,12.2,0.12624,9e-05,10.96422]
[1776689074249,43.76,75268.81,12.2,0.12634,9e-05,10.96832]
[1776689075375,43.76,75268.81,12.2,0.12633,9e-05,10.96795]
[1776689077320,43.76,75268.81,12.2,0.12633,9e-05,10.96777]
[1776689080897,43.75,75269.13,12.2,0.12635,9e-05,10.96882]
[1776689087574,43.75,75270.4,12.2,0.12644,9e-05,10.97451]
[1776689088524,43.75,75270.01,12.2,0.1264,9e-05,10.97214]
[1776689090265,43.75,75261.13,12.2,0.1256,9e-05,10.92238]
[1776689091142,43.75,75261.17,12.2,0.1256,9e-05,10.92247]
[1776689091161,43.75,75261.17,12.2,0.1256,9e-05,10.92247]
[1776689091176,43.75,75261.17,12.2,0.1256,9e-05,10.92247]
[1776689091601,43.75,75258.87,12.2,0.12539,9e-05,10.90955]
[1776689094559,43.75,75256.41,12.2,0.12516,9e-05,10.89518]
[1776689094623,43.74,75255.99,12.2,0.12512,9e-05,10.89251]
[1776689095840,43.74,75255.99,12.2,0.12512,9e-05,10.89251]
[1776689098004,43.74,75255.95,12.2,0.12511,9e-05,10.89212]
[1776689098035,43.74,75255.95,12.2,0.12511,9e-05,10.89212]
[1776689098071,43.74,75255.95,12.2,0.12511,9e-05,10.89212]
[1776689098357,43.74,75255.95,12.2,0.12511,9e-05,10.89212]
[1776689098410,43.74,75255.95,12.2,0.12511,9e-05,10.89212]
[1776689098652,43.74,75244.73,12.2,0.12411,9e-05,10.82964]
[1776689100567,43.74,75240.47,12.2,0.12373,9e-05,10.80576]
[1776689100576,43.74,75240.47,12.2,0.12373,9e-05,10.80576]
[1776689100632,43.74,75240.47,12.2,0.12373,9e-05,10.80576]
[1776689100820,43.74,75246.67,12.2,0.12428,9e-05,10.83996]
[1776689102192,43.74,75253.61,12.2,0.12489,9e-05,10.87851]
[1776689102893,43.74,75253.61,12.2,0.12489,9e-05,10.87851]
[1776689103688,43.74,75270.54,12.2,0.1264,9e-05,10.97254]
[1776689104377,43.74,75270.54,12.2,0.1264,9e-05,10.97254]
[1776689110207,43.74,75278.32,12.2,0.12708,9e-05,11.01454]
[1776689115774,43.73,75269.24,12.2,0.12624,9e-05,10.96251]
[1776689116464,43.73,75269.24,12.2,0.12624,9e-05,10.96251]
[1776689117293,43.73,75265.63,12.2,0.12591,9e-05,10.94223]
[1776689117865,43.73,75265.63,12.2,0.12591,9e-05,10.94223]
[1776689118669,43.73,75266.22,12.2,0.12596,9e-05,10.94536]
[1776689119766,43.73,75269.42,12.2,0.12625,9e-05,10.96303]
[1776689121439,43.73,75269.95,12.2,0.12629,9e-05,10.96562]
[1776689126851,43.73,75266.76,12.2,0.12599,9e-05,10.94669]
[1776689129872,43.73,75276.33,12.2,0.12683,9e-05,10.99946]
[1776689131979,43.72,75279.95,12.2,0.12711,9e-05,11.0142]
[1776689132057,43.72,75279.95,12.2,0.12711,9e-05,11.0142]
[1776689132893,43.72,75276.19,12.2,0.12677,9e-05,10.9932]
[1776689137928,43.72,75277.02,12.2,0.12684,9e-05,10.99782]
[1776689143139,43.72,75277.43,12.2,0.12688,9e-05,11.00009]
[1776689145666,43.72,75277.43,12.2,0.12688,9e-05,11.00009]
[1776689145708,43.72,75277.43,12.2,0.12688,9e-05,11.00009]
[1776689145731,43.72,75277.43,12.2,0.12688,9e-05,11.00009]
[1776689145965,43.72,75277.43,12.2,0.12688,9e-05,11.00009]
[1776689145981,43.72,75277.43,12.2,0.12688,9e-05,11.00009]
[1776689147876,43.72,75269.19,12.2,0.12614,9e-05,10.95401]
[1776689147956,43.72,75269.19,12.2,0.12614,9e-05,10.95401]
[1776689147963,43.72,75252.28,12.2,0.12463,9e-05,10.8599]
[1776689150789,43.72,75259.19,12.2,0.12524,9e-05,10.89801]
[1776689150790,43.72,75259.19,12.2,0.12524,9e-05,10.89801]
[1776689152875,43.72,75259.48,12.2,0.12525,9e-05,10.89896]
[1776689154028,43.72,75260.44,12.2,0.12533,9e-05,10.90364]
[1776689154182,43.72,75260.44,12.2,0.12533,9e-05,10.90364]
[1776689154999,43.72,75260.36,12.2,0.12531,9e-05,10.90278]
[1776689155002,43.72,75260.36,12.2,0.12531,9e-05,10.90278]
[1776689155577,43.72,75260.36,12.2,0.12531,9e-05,10.90278]
[1776689155664,43.72,75260.36,12.2,0.12531,9e-05,10.90278]
[1776689156564,43.72,75268.65,12.2,0.12605,9e-05,10.94884]
[1776689157411,43.72,75272.54,12.2,0.1264,9e-05,10.97035]
[1776689162431,43.71,75278.03,12.2,0.12688,9e-05,11.00019]
[1776689163323,43.71,75279.86,12.2,0.12704,9e-05,11.00998]
[1776689166501,43.71,75276.64,12.2,0.12674,9e-05,10.99156]
[1776689169506,43.71,75275.34,12.2,0.12661,9e-05,10.98367]
[1776689169607,43.71,75275.47,12.2,0.12662,9e-05,10.98398]
[1776689171426,43.71,75275.51,12.2,0.12662,9e-05,10.98421]
[1776689172091,43.71,75275.86,12.2,0.12665,9e-05,10.9862]
[1776689172672,43.71,75275.86,12.2,0.12665,9e-05,10.9862]
[1776689172773,43.71,75276.03,12.2,0.12667,9e-05,10.98716]
[1776689178170,43.71,75271.4,12.2,0.12624,9e-05,10.96043]
[1776689183284,43.7,75274.99,12.2,0.12654,9e-05,10.97931]
[1776689186095,43.7,75274.74,12.2,0.12651,9e-05,10.97772]
[1776689186473,43.7,75274.74,12.2,0.12651,9e-05,10.97772]
[1776689186678,43.7,75274.74,12.2,0.12651,9e-05,10.97772]
[1776689187007,43.7,75274.74,12.2,0.12651,9e-05,10.97772]
[1776689186764,43.7,75287.48,12.2,0.12766,9e-05,11.04866]
[1776689189081,43.7,75284.01,12.2,0.12734,9e-05,11.02916]
[1776689189326,43.7,75282.7,12.2,0.12722,9e-05,11.02159]
[1776689194361,43.7,75281.82,12.2,0.12708,9e-05,11.01061]
[1776689196384,43.7,75282.97,12.2,0.12718,9e-05,11.0168]
[1776689196462,43.7,75283.95,12.2,0.12726,9e-05,11.02204]
[1776689202417,43.7,75282.49,12.2,0.12713,9e-05,11.01384]
[1776689203433,43.7,75282.49,12.2,0.12713,9e-05,11.01384]
[1776689203529,43.7,75282.49,12.2,0.12713,9e-05,11.01384]
[1776689203571,43.7,75282.49,12.2,0.12713,9e-05,11.01384]
[1776689205436,43.7,75278.77,12.2,0.12679,9e-05,10.99308]
[1776689205888,43.7,75277.91,12.2,0.12672,9e-05,10.98832]
[1776689211479,43.69,75277.44,12.2,0.12666,9e-05,10.98463]
[1776689212537,43.69,75277.44,12.2,0.12666,9e-05,10.98463]
[1776689218145,43.69,75272.56,12.2,0.1262,9e-05,10.9566]
[1776689221281,43.69,75272.13,12.2,0.12616,9e-05,10.95382]
[1776689221306,43.69,75272.13,12.2,0.12616,9e-05,10.95382]
[1776689221686,43.69,75272.13,12.2,0.12616,9e-05,10.95382]
[1776689222641,43.69,75275.82,12.2,0.12649,9e-05,10.97426]
[1776689222769,43.69,75275.82,12.2,0.12649,9e-05,10.97426]
[1776689224045,43.69,75277.7,12.2,0.12666,9e-05,10.98459]
[1776689224100,43.69,75267.41,12.2,0.12573,9e-05,10.92706]
[1776689225429,43.69,75266.14,12.2,0.12561,9e-05,10.91989]
[1776689225758,43.69,75266.14,12.2,0.12561,9e-05,10.91989]
[1776689225876,43.69,75266.14,12.2,0.12561,9e-05,10.91989]
[1776689225897,43.69,75266.14,12.2,0.12561,9e-05,10.91989]
[1776689225905,43.69,75266.14,12.2,0.12561,9e-05,10.91989]
[1776689226275,43.69,75271.33,12.2,0.12608,9e-05,10.94872]
[1776689226622,43.69,75271.33,12.2,0.12608,9e-05,10.94872]
[1776689226651,43.69,75271.33,12.2,0.12608,9e-05,10.94872]
[1776689232627,43.68,75276.31,12.2,0.12651,9e-05,10.97546]
[1776689236527,43.68,75276.76,12.2,0.12654,9e-05,10.97764]
[1776689236536,43.68,75276.76,12.2,0.12654,9e-05,10.97764]
[1776689240462,43.68,75273.84,12.2,0.12627,9e-05,10.96069]
[1776689245208,43.68,75272.19,12.2,0.12611,9e-05,10.95059]
[1776689245536,43.68,75272.19,12.2,0.12611,9e-05,10.95059]
[1776689246582,43.68,75272.08,12.2,0.12609,9e-05,10.94984]
[1776689251079,43.68,75274.13,12.2,0.12627,9e-05,10.96067]
[1776689252651,43.68,75269.94,12.2,0.12584,9e-05,10.93206]
[1776689253375,43.68,75263.13,12.2,0.12523,9e-05,10.894]
[1776689255657,43.68,75263.24,12.2,0.12524,9e-05,10.89449]
[1776689259551,43.67,75265.1,12.2,0.1254,9e-05,10.90458]
[1776689260675,43.67,75269.65,12.2,0.12581,9e-05,10.92985]
[1776689265858,43.67,75271.43,12.2,0.12595,9e-05,10.93898]
[1776689270761,43.67,75273.54,12.2,0.12613,9e-05,10.9502]
[1776689276071,43.67,75273.9,12.2,0.12615,9e-05,10.95147]
[1776689276250,43.67,75274.91,12.2,0.12624,9e-05,10.95696]
[1776689276882,43.67,75274.91,12.2,0.12624,9e-05,10.95696]
[1776689281319,43.67,75278.05,12.2,0.12651,9e-05,10.97366]
[1776689286779,43.66,75279.87,12.2,0.12666,9e-05,10.98298]
[1776689292040,43.66,75281.24,12.2,0.12676,9e-05,10.98954]
[1776689297139,43.66,75281.24,12.2,0.12675,9e-05,10.98884]
[1776689302513,43.65,75283.16,12.2,0.12691,9e-05,10.99864]
[1776689307324,43.65,75281.43,12.2,0.12673,9e-05,10.98779]
[1776689307341,43.65,75281.43,12.2,0.12673,9e-05,10.98779]
[1776689308152,43.65,75272.67,12.2,0.12594,9e-05,10.93874]
[1776689310714,43.65,75270.91,12.2,0.12578,9e-05,10.92875]
[1776689311418,43.65,75270.74,12.2,0.12572,9e-05,10.92276]
[1776689312722,43.65,75270.77,12.2,0.12572,9e-05,10.92285]
[1776689312918,43.65,75270.77,12.2,0.12572,9e-05,10.92285]
[1776689318484,43.65,75272.89,12.2,0.1259,9e-05,10.93423]
[1776689320358,43.65,75275.27,12.2,0.12611,9e-05,10.94729]
[1776689321849,43.65,75275.63,12.2,0.12614,9e-05,10.94905]
[1776689326278,43.64,75290.01,12.2,0.12743,9e-05,11.02861]
[1776689331314,43.64,75290.12,12.2,0.12742,9e-05,11.02809]
[1776689333711,43.64,75290.12,12.2,0.12741,9e-05,11.02763]
[1776689338240,43.64,75293.41,12.2,0.12769,9e-05,11.04485]
[1776689338459,43.64,75293.41,12.2,0.12769,9e-05,11.04485]
[1776689338641,43.64,75293.41,12.2,0.12769,9e-05,11.04485]
[1776689339103,43.64,75296.66,12.2,0.12798,9e-05,11.06279]
[1776689339575,43.64,75296.66,12.2,0.12798,9e-05,11.06279]
[1776689339576,43.64,75296.66,12.2,0.12798,9e-05,11.06279]
[1776689339914,43.64,75308.83,12.2,0.12909,9e-05,11.13089]
[1776689342642,43.64,75312.06,12.2,0.12938,9e-05,11.14918]
[1776689345629,43.64,75321.94,12.2,0.13029,9e-05,11.20473]
[1776689348228,43.64,75322.8,12.2,0.13037,9e-05,11.20956]
[1776689348403,43.64,75322.55,12.2,0.13035,9e-05,11.20815]
[1776689348455,43.64,75322.55,12.2,0.13035,9e-05,11.20815]
[1776689349240,43.64,75329.1,12.2,0.13095,9e-05,11.24489]
[1776689349784,43.64,75329.1,12.2,0.13095,9e-05,11.24489]
[1776689349821,43.64,75329.1,12.2,0.13095,9e-05,11.24489]
[1776689349976,43.64,75329.1,12.2,0.13095,9e-05,11.24489]
[1776689352243,43.64,75337.79,12.2,0.13175,9e-05,11.29343]
[1776689353429,43.64,75341.91,12.2,0.13213,9e-05,11.31646]
[1776689356992,43.63,75354.46,12.2,0.13325,9e-05,11.38475]
[1776689362921,43.62,75355.05,12.2,0.13328,9e-05,11.38657]
[1776689368577,43.61,75349.33,12.2,0.13265,9e-05,11.34879]
[1776689375157,43.59,75352.55,12.2,0.1328,9e-05,11.35565]
[1776689380384,43.58,75350.71,12.2,0.13257,9e-05,11.34206]
[1776689380393,43.58,75350.71,12.2,0.13257,9e-05,11.34206]
[1776689380536,43.58,75350.71,12.2,0.13257,9e-05,11.34206]
[1776689386273,43.58,75346.11,12.2,0.13213,9e-05,11.31542]
[1776689392747,43.57,75345.99,12.2,0.13211,9e-05,11.31371]
[1776689397782,43.57,75345.92,12.2,0.13209,9e-05,11.3127]
[1776689401635,43.57,75345.82,12.2,0.13207,9e-05,11.3119]
[1776689401653,43.57,75345.82,12.2,0.13207,9e-05,11.3119]
[1776689402303,43.57,75351.1,12.2,0.13256,9e-05,11.34141]
[1776689403592,43.57,75350.88,12.2,0.13254,9e-05,11.34002]
[1776689404576,43.57,75350.99,12.2,0.13255,9e-05,11.34049]
[1776689410201,43.57,75354.47,12.2,0.13286,9e-05,11.35943]
[1776689412176,43.57,75353.54,12.2,0.13276,9e-05,11.35367]
[1776689412241,43.57,75353.54,12.2,0.13276,9e-05,11.35367]
[1776689412550,43.56,75355.68,12.2,0.13296,9e-05,11.36557]
[1776689413725,43.56,75361.97,12.2,0.13354,9e-05,11.40086]
[1776689413789,43.56,75361.97,12.2,0.13354,9e-05,11.40086]
[1776689413883,43.56,75361.97,12.2,0.13354,9e-05,11.40086]
[1776689414147,43.56,75361.97,12.2,0.13354,9e-05,11.40086]
[1776689414247,43.56,75361.97,12.2,0.13354,9e-05,11.40086]
[1776689414227,43.56,75369.67,12.2,0.13426,9e-05,11.44409]
[1776689415274,43.56,75380.13,12.2,0.13524,9e-05,11.5031]
[1776689417569,43.56,75384.2,12.2,0.13562,9e-05,11.52581]
[1776689417606,43.56,75384.2,12.2,0.13562,9e-05,11.52581]
[1776689418141,43.56,75388.31,12.2,0.13601,9e-05,11.54887]
[1776689418726,43.56,75388.31,12.2,0.13601,9e-05,11.54887]
[1776689418732,43.56,75388.31,12.2,0.13601,9e-05,11.54887]
[1776689418737,43.56,75388.31,12.2,0.13601,9e-05,11.54887]
[1776689418839,43.56,75388.31,12.2,0.13601,9e-05,11.54887]
[1776689421480,43.56,75397.62,12.2,0.13689,0.0001,11.60147]
[1776689425312,43.56,75392.8,12.2,0.13643,9e-05,11.57398]
[1776689425342,43.56,75391.14,12.2,0.13627,9e-05,11.56454]
[1776689425391,43.56,75391.14,12.2,0.13627,9e-05,11.56454]
[1776689425409,43.56,75391.14,12.2,0.13627,9e-05,11.56454]
[1776689425426,43.56,75391.14,12.2,0.13627,9e-05,11.56454]
[1776689425498,43.56,75391.14,12.2,0.13627,9e-05,11.56454]
[1776689425989,43.56,75386.17,12.2,0.1358,9e-05,11.53617]
[1776689427596,43.56,75382.92,12.2,0.13549,9e-05,11.51758]
[1776689427959,43.56,75382.92,12.2,0.13549,9e-05,11.51758]
[1776689430881,43.56,75380.13,12.2,0.13521,9e-05,11.50123]
[1776689433170,43.56,75375.63,12.2,0.13474,9e-05,11.47049]
[1776689434063,43.56,75375.28,12.2,0.1347,9e-05,11.46838]
[1776689434557,43.56,75375.58,12.2,0.13473,9e-05,11.46995]
[1776689434948,43.56,75375.58,12.2,0.13473,9e-05,11.46995]
[1776689436066,43.56,75382.16,12.2,0.13534,9e-05,11.50701]
[1776689436810,43.55,75387.35,12.2,0.13583,9e-05,11.53618]
[1776689437144,43.55,75387.35,12.2,0.13583,9e-05,11.53618]
[1776689437466,43.55,75392.28,12.2,0.1363,9e-05,11.56385]
[1776689437493,43.55,75392.28,12.2,0.1363,9e-05,11.56385]
[1776689437598,43.55,75392.28,12.2,0.1363,9e-05,11.56385]
[1776689438018,43.55,75392.28,12.2,0.1363,9e-05,11.56385]
[1776689438774,43.55,75389.22,12.2,0.136,9e-05,11.54628]
[1776689439404,43.55,75383.73,12.2,0.13548,9e-05,11.51501]
[1776689442109,43.55,75384.53,12.2,0.13555,9e-05,11.51916]
[1776689445019,43.55,75385.32,12.2,0.13561,9e-05,11.52303]
[1776689445082,43.55,75385.32,12.2,0.13561,9e-05,11.52303]
[1776689445125,43.55,75376.52,12.2,0.13478,9e-05,11.47308]
[1776689445687,43.55,75376.52,12.2,0.13478,9e-05,11.47308]
[1776689447100,43.55,75373.96,12.2,0.13453,9e-05,11.45848]
[1776689447139,43.55,75382.68,12.2,0.13535,9e-05,11.50766]
[1776689447923,43.55,75382.68,12.2,0.13535,9e-05,11.50766]
[1776689451122,43.55,75386.17,12.2,0.13567,9e-05,11.52684]
[1776689451200,43.55,75386.17,12.2,0.13567,9e-05,11.52684]
[1776689451288,43.55,75388.16,12.2,0.13586,9e-05,11.5379]
[1776689455263,43.55,75392.19,12.2,0.13624,9e-05,11.56068]
[1776689458216,43.55,75403.5,12.2,0.13731,0.0001,11.62449]
[1776689460480,43.54,75408.55,12.2,0.13775,0.0001,11.65078]
[1776689462457,43.53,75411.58,12.2,0.13799,0.0001,11.66494]
[1776689462659,43.53,75411.58,12.2,0.13799,0.0001,11.66494]
[1776689462663,43.53,75411.58,12.2,0.13799,0.0001,11.66494]
[1776689464370,43.52,75413.99,12.2,0.13816,0.0001,11.67524]
[1776689466145,43.51,75406.12,12.2,0.13738,0.0001,11.62888]
[1776689466634,43.51,75399.23,12.2,0.13672,0.0001,11.58972]
[1776689466904,43.51,75399.23,12.2,0.13672,0.0001,11.58972]
[1776689466918,43.51,75399.23,12.2,0.13672,0.0001,11.58972]
[1776689467055,43.51,75399.23,12.2,0.13672,0.0001,11.58972]
[1776689467280,43.51,75392.74,12.2,0.13611,9e-05,11.5529]
[1776689468661,43.51,75393.14,12.2,0.13614,9e-05,11.55493]
[1776689468699,43.51,75393.14,12.2,0.13614,9e-05,11.55493]
[1776689469294,43.51,75395.53,12.2,0.13636,9e-05,11.56823]
[1776689470660,43.51,75394.62,12.2,0.13627,9e-05,11.5626]
[1776689473551,43.51,75395.89,12.2,0.13636,9e-05,11.56843]
[1776689477290,43.5,75395.19,12.2,0.13627,9e-05,11.56309]
[1776689477301,43.5,75395.19,12.2,0.13627,9e-05,11.56309]
[1776689477322,43.5,75395.19,12.2,0.13627,9e-05,11.56309]
[1776689478752,43.5,75383.64,12.2,0.13517,9e-05,11.49684]
[1776689484153,43.49,75375.93,12.2,0.13441,9e-05,11.45179]
[1776689487321,43.49,75371.05,12.2,0.13394,9e-05,11.42311]
[1776689487378,43.49,75371.05,12.2,0.13394,9e-05,11.42311]
[1776689487856,43.49,75370.04,12.2,0.13384,9e-05,11.41715]
[1776689487986,43.49,75370.04,12.2,0.13384,9e-05,11.41715]
[1776689489435,43.49,75360.83,12.2,0.13297,9e-05,11.36484]
[1776689490418,43.49,75360.83,12.2,0.13297,9e-05,11.36484]
[1776689493525,43.49,75361.2,12.2,0.13295,9e-05,11.36128]
[1776689499505,43.49,75354.65,12.2,0.13233,9e-05,11.32366]
[1776689504154,43.49,75355.11,12.2,0.13236,9e-05,11.32599]
[1776689509508,43.48,75350.85,12.2,0.13196,9e-05,11.30142]
[1776689509573,43.48,75350.85,12.2,0.13196,9e-05,11.30142]
[1776689510267,43.48,75350.85,12.2,0.13196,9e-05,11.30142]
[1776689510409,43.48,75353.51,12.2,0.1322,9e-05,11.31629]
[1776689511263,43.48,75353.51,12.2,0.1322,9e-05,11.31629]
[1776689511421,43.48,75356.66,12.2,0.1325,9e-05,11.33398]
[1776689511424,43.48,75356.66,12.2,0.1325,9e-05,11.33398]
[1776689511908,43.48,75356.66,12.2,0.1325,9e-05,11.33398]
[1776689511910,43.48,75358.27,12.2,0.13265,9e-05,11.34325]
[1776689512636,43.48,75358.27,12.2,0.13265,9e-05,11.34325]
[1776689516670,43.49,75361.71,12.2,0.13298,9e-05,11.36322]
[1776689516692,43.49,75361.71,12.2,0.13298,9e-05,11.36322]
[1776689517010,43.49,75361.14,12.2,0.13293,9e-05,11.36014]
[1776689517849,43.49,75361.14,12.2,0.13293,9e-05,11.36014]
[1776689517950,43.49,75357.35,12.2,0.13257,9e-05,11.33866]
[1776689520099,43.49,75357.37,12.2,0.13258,9e-05,11.33888]
[1776689525881,43.49,75359.93,12.2,0.13282,9e-05,11.35382]
[1776689525983,43.49,75361.31,12.2,0.13296,9e-05,11.36178]
[1776689526786,43.49,75361.31,12.2,0.13296,9e-05,11.36178]
[1776689526790,43.49,75361.31,12.2,0.13296,9e-05,11.36178]
[1776689527946,43.49,75362.33,12.2,0.13306,9e-05,11.36785]
[1776689527989,43.49,75362.33,12.2,0.13306,9e-05,11.36785]
[1776689529329,43.49,75380.79,12.2,0.1348,9e-05,11.47273]
[1776689534752,43.5,75384.56,12.2,0.1352,9e-05,11.49675]
[1776689539788,43.5,75383.61,12.2,0.13513,9e-05,11.49274]
[1776689544823,43.5,75382.42,12.2,0.13503,9e-05,11.48656]
[1776689545988,43.5,75382.42,12.2,0.13503,9e-05,11.48656]
[1776689551271,43.51,75385.97,12.2,0.13537,9e-05,11.50714]
[1776689556509,43.51,75383.86,12.2,0.13516,9e-05,11.49184]
[1776689560599,43.51,75380.19,12.2,0.13482,9e-05,11.47151]
[1776689560875,43.51,75380.19,12.2,0.13482,9e-05,11.47151]
[1776689560879,43.51,75380.19,12.2,0.13482,9e-05,11.47151]
[1776689561260,43.51,75380.19,12.2,0.13482,9e-05,11.47151]
[1776689561361,43.51,75363.69,12.2,0.13327,9e-05,11.37841]
[1776689562364,43.51,75363.69,12.2,0.13327,9e-05,11.37841]
[1776689562459,43.51,75359.1,12.2,0.13284,9e-05,11.35254]
[1776689562658,43.51,75359.1,12.2,0.13284,9e-05,11.35254]
[1776689563011,43.51,75359.1,12.2,0.13284,9e-05,11.35254]
[1776689563108,43.51,75359.1,12.2,0.13284,9e-05,11.35254]
[1776689563164,43.51,75359.1,12.2,0.13284,9e-05,11.35254]
[1776689563180,43.51,75359.1,12.2,0.13284,9e-05,11.35254]
[1776689563310,43.51,75359.1,12.2,0.13284,9e-05,11.35254]
[1776689564299,43.51,75357.6,12.2,0.1327,9e-05,11.34412]
[1776689565414,43.51,75334.46,12.2,0.13055,9e-05,11.21349]
[1776689565581,43.51,75334.46,12.2,0.13055,9e-05,11.21349]
[1776689567578,43.51,75340.26,12.2,0.13109,9e-05,11.24627]
[1776689567587,43.51,75340.26,12.2,0.13109,9e-05,11.24627]
[1776689568610,43.51,75346.0,12.2,0.13162,9e-05,11.27859]
[1776689569392,43.51,75346.0,12.2,0.13162,9e-05,11.27859]
[1776689575483,43.51,75347.73,12.2,0.13177,9e-05,11.28781]
[1776689575516,43.51,75347.73,12.2,0.13177,9e-05,11.28781]
[1776689578225,43.51,75347.91,12.2,0.13179,9e-05,11.28866]
[1776689583183,43.51,75350.44,12.2,0.13202,9e-05,11.30253]
[1776689584347,43.51,75351.56,12.2,0.13212,9e-05,11.30874]
[1776689584429,43.51,75352.98,12.2,0.13225,9e-05,11.31664]
[1776689585053,43.51,75352.98,12.2,0.13225,9e-05,11.31664]
[1776689585125,43.51,75351.78,12.2,0.13214,9e-05,11.30996]
[1776689589473,43.51,75345.85,12.2,0.13158,9e-05,11.27627]
[1776689590319,43.51,75346.57,12.2,0.13165,9e-05,11.28025]
[1776689590341,43.51,75346.61,12.2,0.13165,9e-05,11.28062]
[1776689596209,43.51,75347.87,12.2,0.13181,9e-05,11.28979]
[1776689601244,43.52,75348.73,12.2,0.13191,9e-05,11.29626]
[1776689606278,43.52,75349.49,12.2,0.13201,9e-05,11.30209]
[1776689611314,43.53,75356.34,12.2,0.13262,9e-05,11.33702]
[1776689612289,43.53,75356.34,12.2,0.13262,9e-05,11.33702]
[1776689618362,43.53,75357.15,12.2,0.13273,9e-05,11.34333]
[1776689623398,43.54,75357.01,12.2,0.13273,9e-05,11.34369]
[1776689628433,43.54,75357.16,12.2,0.13277,9e-05,11.34563]
[1776689633468,43.54,75364.43,12.2,0.13346,9e-05,11.38754]
[1776689638502,43.54,75359.23,12.2,0.13299,9e-05,11.35901]
[1776689643538,43.55,75356.52,12.2,0.13275,9e-05,11.34478]
[1776689644899,43.55,75356.52,12.2,0.13275,9e-05,11.34478]
[1776689645001,43.55,75357.91,12.2,0.13289,9e-05,11.35304]
[1776689647232,43.55,75344.67,12.2,0.13166,9e-05,11.27854]
[1776689649372,43.55,75344.47,12.2,0.13164,9e-05,11.27741]
[1776689649484,43.55,75344.47,12.2,0.13164,9e-05,11.27741]
[1776689649433,43.55,75344.05,12.2,0.13161,9e-05,11.2752]
[1776689654615,43.55,75341.92,12.2,0.1314,9e-05,11.26266]
[1776689659650,43.55,75342.75,12.2,0.13147,9e-05,11.26679]
[1776689664685,43.55,75343.1,12.2,0.13149,9e-05,11.26825]
[1776689669720,43.54,75341.48,12.2,0.13133,9e-05,11.25861]
[1776689671291,43.54,75341.48,12.2,0.13133,9e-05,11.25861]
[1776689671982,43.54,75340.94,12.2,0.13123,9e-05,11.2504]
[1776689677572,43.54,75339.27,12.2,0.13108,9e-05,11.24093]
[1776689682812,43.54,75343.06,12.2,0.13143,9e-05,11.26219]
[1776689686638,43.54,75348.35,12.2,0.13191,9e-05,11.29191]
[1776689686840,43.54,75353.7,12.2,0.13241,9e-05,11.32199]
[1776689692179,43.54,75350.85,12.2,0.13215,9e-05,11.30643]
[1776689693202,43.54,75347.15,12.2,0.13181,9e-05,11.28573]
[1776689693301,43.54,75342.66,12.2,0.1314,9e-05,11.26056]
[1776689698880,43.54,75343.12,12.2,0.13144,9e-05,11.26282]
[1776689701290,43.54,75345.95,12.2,0.1317,9e-05,11.27866]
[1776689701305,43.54,75345.95,12.2,0.1317,9e-05,11.27866]
[1776689701406,43.54,75349.88,12.2,0.13206,9e-05,11.30076]
[1776689706980,43.54,75350.29,12.2,0.13211,9e-05,11.30362]
[1776689712015,43.55,75350.19,12.2,0.13211,9e-05,11.30346]
[1776689716305,43.55,75348.99,12.2,0.132,9e-05,11.29695]
[1776689716638,43.55,75349.21,12.2,0.13202,9e-05,11.29829]
[1776689721982,43.55,75350.38,12.2,0.13214,9e-05,11.30531]
[1776689722331,43.55,75350.38,12.2,0.13214,9e-05,11.30531]
[1776689722602,43.55,75350.38,12.2,0.13214,9e-05,11.30531]
[1776689723292,43.55,75344.95,12.2,0.13163,9e-05,11.27481]
[1776689723419,43.55,75344.95,12.2,0.13163,9e-05,11.27481]
[1776689723480,43.55,75335.44,12.2,0.13076,9e-05,11.22142]
[1776689726516,43.55,75328.89,12.2,0.13015,9e-05,11.18459]
[1776689731894,43.55,75320.94,12.2,0.12938,9e-05,11.1352]
[1776689731914,43.55,75320.94,12.2,0.12938,9e-05,11.1352]
[1776689736804,43.55,75316.97,12.2,0.12903,9e-05,11.11353]
[1776689736823,43.55,75316.97,12.2,0.12903,9e-05,11.11353]
[1776689742226,43.55,75312.31,12.2,0.12861,9e-05,11.08817]
[1776689747262,43.56,75303.75,12.2,0.12785,9e-05,11.04096]
[1776689752297,43.56,75302.33,12.2,0.12774,9e-05,11.03409]
[1776689754040,43.56,75302.33,12.2,0.12774,9e-05,11.03409]
[1776689759346,43.56,75295.91,12.2,0.12718,9e-05,10.99971]
[1776689761038,43.56,75295.93,12.2,0.12719,9e-05,11.00009]
[1776689761330,43.56,75295.93,12.2,0.12719,9e-05,11.00009]
[1776689761514,43.57,75289.0,12.2,0.12656,9e-05,10.96158]
[1776689763450,43.57,75286.04,12.2,0.1263,9e-05,10.94512]
[1776689763506,43.57,75286.04,12.2,0.1263,9e-05,10.94512]
[1776689763561,43.57,75286.04,12.2,0.1263,9e-05,10.94512]
[1776689763663,43.57,75284.82,12.2,0.12619,9e-05,10.93841]
[1776689764381,43.57,75275.14,12.2,0.12532,9e-05,10.88422]
[1776689765612,43.57,75275.14,12.2,0.12532,9e-05,10.88422]
[1776689765638,43.57,75275.14,12.2,0.12532,9e-05,10.88422]
[1776689766358,43.57,75278.92,12.2,0.12566,9e-05,10.90529]
[1776689766663,43.57,75286.9,12.2,0.12638,9e-05,10.95028]
[1776689766780,43.57,75286.9,12.2,0.12638,9e-05,10.95028]
[1776689767651,43.57,75288.42,12.2,0.12652,9e-05,10.95888]
[1776689770339,43.57,75286.79,12.2,0.12638,9e-05,10.95042]
[1776689770355,43.57,75286.79,12.2,0.12638,9e-05,10.95042]
[1776689770507,43.57,75286.79,12.2,0.12638,9e-05,10.95042]
[1776689770545,43.57,75282.74,12.2,0.12602,9e-05,10.92813]
[1776689772441,43.57,75272.7,12.2,0.12512,9e-05,10.87194]
[1776689777477,43.57,75271.7,12.2,0.12503,9e-05,10.86634]
[1776689777939,43.57,75271.7,12.2,0.12503,9e-05,10.86634]
[1776689779352,43.57,75265.07,12.2,0.12444,9e-05,10.82937]
[1776689781224,43.57,75263.81,12.2,0.12433,9e-05,10.82246]
[1776689783620,43.57,75264.43,12.2,0.12439,9e-05,10.82604]
[1776689784323,43.57,75264.4,12.2,0.12438,9e-05,10.82593]
[1776689785387,43.57,75264.38,12.2,0.12438,9e-05,10.82588]
[1776689788731,43.57,75263.48,12.2,0.12431,9e-05,10.82109]
[1776689790672,43.57,75263.26,12.2,0.12429,9e-05,10.81993]
[1776689791522,43.57,75262.94,12.2,0.12426,9e-05,10.81821]
[1776689791575,43.57,75262.73,12.2,0.1242,9e-05,10.81214]
[1776689796611,43.58,75263.16,12.2,0.12426,9e-05,10.8161]
[1776689801645,43.58,75263.38,12.2,0.1243,9e-05,10.81884]
[1776689803317,43.58,75264.8,12.2,0.12444,9e-05,10.82706]
[1776689803660,43.58,75264.63,12.2,0.12442,9e-05,10.8264]
[1776689804374,43.58,75264.63,12.2,0.12442,9e-05,10.8264]
[1776689805227,43.58,75260.42,12.2,0.12405,9e-05,10.80299]
[1776689810709,43.58,75262.25,12.2,0.12422,9e-05,10.81364]
[1776689815744,43.59,75260.77,12.2,0.12409,9e-05,10.80576]
[1776689817069,43.59,75260.77,12.2,0.12409,9e-05,10.80576]
[1776689819025,43.59,75261.87,12.2,0.1242,9e-05,10.81204]
[1776689819807,43.59,75263.4,12.2,0.12433,9e-05,10.8207]
[1776689820525,43.59,75265.09,12.2,0.12449,9e-05,10.83017]
[1776689821879,43.59,75269.96,12.2,0.12492,9e-05,10.85732]
[1776689822445,43.59,75271.61,12.2,0.12508,9e-05,10.86704]
[1776689822795,43.59,75280.61,12.2,0.12588,9e-05,10.91727]
[1776689827834,43.59,75287.04,12.2,0.12649,9e-05,10.95504]
[1776689832869,43.6,75285.34,12.2,0.12637,9e-05,10.94716]
[1776689837904,43.6,75293.36,12.2,0.12712,9e-05,10.99359]
[1776689841932,43.61,75282.75,12.2,0.12618,9e-05,10.9355]
[1776689846967,43.61,75289.63,12.2,0.12683,9e-05,10.97589]
[1776689853008,43.62,75290.34,12.2,0.12688,9e-05,10.97669]
[1776689859051,43.62,75291.1,12.2,0.12698,9e-05,10.98274]
[1776689864185,43.63,75290.64,12.2,0.12695,9e-05,10.98107]
[1776689870524,43.63,75284.28,12.2,0.12642,9e-05,10.9479]
[1776689870637,43.63,75284.28,12.2,0.12642,9e-05,10.9479]
[1776689870647,43.63,75284.28,12.2,0.12642,9e-05,10.9479]
[1776689870678,43.63,75284.28,12.2,0.12642,9e-05,10.9479]
[1776689870756,43.63,75283.99,12.2,0.1264,9e-05,10.94662]
[1776689870891,43.63,75283.99,12.2,0.1264,9e-05,10.94662]
[1776689871374,43.63,75279.55,12.2,0.126,9e-05,10.92195]
[1776689874718,43.64,75277.63,12.2,0.12584,9e-05,10.91201]
[1776689874734,43.64,75277.63,12.2,0.12584,9e-05,10.91201]
[1776689874776,43.64,75277.63,12.2,0.12584,9e-05,10.91201]
[1776689874793,43.64,75277.63,12.2,0.12584,9e-05,10.91201]
[1776689874779,43.64,75277.67,12.2,0.12585,9e-05,10.91262]
[1776689875014,43.64,75277.67,12.2,0.12585,9e-05,10.91262]
[1776689875163,43.64,75272.46,12.2,0.12538,9e-05,10.88349]
[1776689880198,43.64,75273.08,12.2,0.12545,9e-05,10.88795]
[1776689881488,43.64,75273.08,12.2,0.12545,9e-05,10.88795]
[1776689881495,43.64,75273.09,12.2,0.12546,9e-05,10.8882]
[1776689883219,43.64,75282.58,12.2,0.12632,9e-05,10.94193]
[1776689884499,43.64,75282.58,12.2,0.12632,9e-05,10.94193]
[1776689890708,43.65,75288.32,12.2,0.12687,9e-05,10.97592]
[1776689895491,43.65,75291.54,12.2,0.12719,9e-05,10.99534]
[1776689900068,43.66,75300.21,12.2,0.12799,9e-05,11.04502]
[1776689906566,43.66,75306.0,12.2,0.12854,9e-05,11.0786]
[1776689906587,43.66,75306.0,12.2,0.12854,9e-05,11.0786]
[1776689906620,43.66,75306.0,12.2,0.12854,9e-05,11.0786]
[1776689906751,43.66,75306.0,12.2,0.12854,9e-05,11.0786]
[1776689907284,43.66,75306.0,12.2,0.12854,9e-05,11.07877]
[1776689907287,43.66,75306.0,12.2,0.12854,9e-05,11.07877]
[1776689907559,43.66,75314.64,12.2,0.12934,9e-05,11.12731]
[1776689911419,43.66,75304.35,12.2,0.12836,9e-05,11.06514]
[1776689916574,43.66,75302.22,12.2,0.12817,9e-05,11.05398]
[1776689919040,43.67,75295.12,12.2,0.12754,9e-05,11.01494]
[1776689919104,43.67,75295.12,12.2,0.12754,9e-05,11.01494]
[1776689919665,43.67,75295.12,12.2,0.12754,9e-05,11.01494]
[1776689920581,43.67,75288.68,12.2,0.12696,9e-05,10.97923]
[1776689920599,43.67,75283.75,12.2,0.12652,9e-05,10.95201]
[1776689926575,43.67,75278.89,12.2,0.1261,9e-05,10.92555]
[1776689932568,43.67,75280.04,12.2,0.12622,9e-05,10.93312]
[1776689937689,43.68,75281.5,12.2,0.12636,9e-05,10.94184]
[1776689938679,43.68,75281.52,12.2,0.12636,9e-05,10.94208]
[1776689938715,43.68,75281.39,12.2,0.12635,9e-05,10.94148]
[1776689941638,43.68,75291.9,12.2,0.12732,9e-05,11.00115]
[1776689946672,43.68,75298.18,12.2,0.12791,9e-05,11.03741]
[1776689948233,43.68,75298.25,12.2,0.12792,9e-05,11.03802]
[1776689953721,43.69,75296.82,12.2,0.12781,9e-05,11.03137]
[1776689954076,43.69,75296.82,12.2,0.12781,9e-05,11.03137]
[1776689954202,43.69,75296.82,12.2,0.12781,9e-05,11.03137]
[1776689954215,43.69,75296.82,12.2,0.12781,9e-05,11.03137]
[1776689954369,43.69,75296.82,12.2,0.12781,9e-05,11.03137]
[1776689954403,43.69,75296.82,12.2,0.12781,9e-05,11.03137]
[1776689954482,43.69,75296.82,12.2,0.12781,9e-05,11.03137]
[1776689954789,43.69,75316.37,12.2,0.1296,9e-05,11.14095]
[1776689955736,43.69,75328.83,12.2,0.13074,9e-05,11.21085]
[1776689955912,43.69,75328.83,12.2,0.13074,9e-05,11.21085]
[1776689956178,43.69,75328.83,12.2,0.13074,9e-05,11.21085]
[1776689963613,43.69,75318.78,12.2,0.12982,9e-05,11.15468]
[1776689969207,43.69,75324.1,12.2,0.13031,9e-05,11.18465]
[1776689970219,43.69,75324.16,12.2,0.13032,9e-05,11.18499]
[1776689975876,43.69,75331.36,12.2,0.13093,9e-05,11.22027]
[1776689980911,43.69,75331.69,12.2,0.13096,9e-05,11.22191]
[1776689984173,43.69,75329.43,12.2,0.13075,9e-05,11.20915]
[1776689989974,43.69,75328.93,12.2,0.1307,9e-05,11.20623]
[1776689995010,43.69,75326.61,12.2,0.13049,9e-05,11.19318]
[1776690000044,43.69,75322.31,12.2,0.13009,9e-05,11.16913]
[1776690003472,43.69,75325.24,12.2,0.13036,9e-05,11.18561]
[1776690003522,43.69,75325.24,12.2,0.13036,9e-05,11.18561]
[1776690003587,43.69,75325.24,12.2,0.13036,9e-05,11.18561]
[1776690003826,43.69,75325.24,12.2,0.13036,9e-05,11.18561]
[1776690004091,43.69,75327.71,12.2,0.13059,9e-05,11.19946]
[1776690004749,43.69,75337.34,12.2,0.13148,9e-05,11.25348]
[1776690005626,43.69,75337.34,12.2,0.13148,9e-05,11.25348]
[1776690011352,43.69,75324.48,12.2,0.13028,9e-05,11.18096]
[1776690017163,43.69,75326.61,12.2,0.13048,9e-05,11.19277]
[1776690021337,43.69,75326.54,12.2,0.13047,9e-05,11.1923]
[1776690021439,43.69,75317.51,12.2,0.12964,9e-05,11.14168]
[1776690027234,43.69,75312.97,12.2,0.12923,9e-05,11.11652]
[1776690028686,43.69,75312.97,12.2,0.12923,9e-05,11.11652]
[1776690028714,43.69,75312.97,12.2,0.12923,9e-05,11.11652]
[1776690028862,43.69,75306.54,12.2,0.12864,9e-05,11.08061]
[1776690029365,43.69,75306.54,12.2,0.12864,9e-05,11.08061]
[1776690029790,43.69,75306.54,12.2,0.12864,9e-05,11.08061]
[1776690030193,43.69,75303.19,12.2,0.12834,9e-05,11.06176]
[1776690030871,43.69,75303.19,12.2,0.12834,9e-05,11.06176]
[1776690031066,43.69,75302.99,12.2,0.12832,9e-05,11.06055]
[1776690031077,43.69,75302.99,12.2,0.12832,9e-05,11.06055]
[1776690031114,43.69,75302.99,12.2,0.12832,9e-05,11.06055]
[1776690031565,43.69,75302.99,12.2,0.12832,9e-05,11.06055]
[1776690033679,43.69,75296.95,12.2,0.12772,9e-05,11.02164]
[1776690033776,43.69,75296.58,12.2,0.12768,9e-05,11.01953]
[1776690034239,43.69,75296.58,12.2,0.12768,9e-05,11.01953]
[1776690034310,43.69,75296.58,12.2,0.12768,9e-05,11.01953]
[1776690038292,43.68,75286.61,12.2,0.12677,9e-05,10.96296]
[1776690038388,43.68,75286.61,12.2,0.12677,9e-05,10.96296]
[1776690038458,43.68,75290.6,12.2,0.12713,9e-05,10.98504]
[1776690039385,43.68,75303.35,12.2,0.12829,9e-05,11.05652]
[1776690043201,43.68,75295.46,12.2,0.12758,9e-05,11.013]
[1776690043230,43.68,75295.46,12.2,0.12758,9e-05,11.013]
[1776690043349,43.68,75304.36,12.2,0.12839,9e-05,11.06273]
[1776690044356,43.69,75314.71,12.2,0.12934,9e-05,11.12102]
[1776690049369,43.69,75321.59,12.2,0.12997,9e-05,11.15981]
[1776690055166,43.69,75317.66,12.2,0.12962,9e-05,11.13815]
[1776690055257,43.69,75317.66,12.2,0.12962,9e-05,11.13815]
[1776690060470,43.69,75315.03,12.2,0.12938,9e-05,11.12383]
[1776690062713,43.69,75304.89,12.2,0.12846,9e-05,11.06727]
[1776690067520,43.69,75295.57,12.2,0.12763,9e-05,11.01605]
[1776690068205,43.69,75295.57,12.2,0.12763,9e-05,11.01605]
[1776690068268,43.69,75295.57,12.2,0.12763,9e-05,11.01605]
[1776690068527,43.69,75289.14,12.2,0.12705,9e-05,10.98036]
[1776690069728,43.69,75289.14,12.2,0.12705,9e-05,10.98036]
[1776690069829,43.69,75292.41,12.2,0.12735,9e-05,10.99863]
[1776690071698,43.69,75292.38,12.2,0.12734,9e-05,10.99824]
[1776690071791,43.69,75292.42,12.2,0.12734,9e-05,10.99823]
[1776690078599,43.69,75290.49,12.2,0.12717,9e-05,10.98757]
[1776690083634,43.69,75290.49,12.2,0.12717,9e-05,10.98775]
[1776690087479,43.69,75292.49,12.2,0.12735,9e-05,10.99899]
[1776690087662,43.69,75293.51,12.2,0.12745,9e-05,11.0047]
[1776690092838,43.7,75298.52,12.2,0.12787,9e-05,11.02857]
[1776690092946,43.7,75298.52,12.2,0.12787,9e-05,11.02857]
[1776690092970,43.7,75298.52,12.2,0.12787,9e-05,11.02857]
[1776690093001,43.7,75300.88,12.2,0.12808,9e-05,11.04196]
[1776690093515,43.7,75300.88,12.2,0.12808,9e-05,11.04196]
[1776690094010,43.7,75300.88,12.2,0.12808,9e-05,11.04196]
[1776690094421,43.7,75296.59,12.2,0.12769,9e-05,11.01794]
[1776690095037,43.7,75298.81,12.2,0.1279,9e-05,11.03032]
[1776690097160,43.7,75293.45,12.2,0.12742,9e-05,11.0008]
[1776690097941,43.7,75284.61,12.2,0.12662,9e-05,10.95173]
[1776690103774,43.7,75285.53,12.2,0.12671,9e-05,10.95741]
[1776690105363,43.7,75284.28,12.2,0.1266,9e-05,10.9505]
[1776690105463,43.7,75284.28,12.2,0.1266,9e-05,10.9505]
[1776690105788,43.7,75278.89,12.2,0.12612,9e-05,10.92053]
[1776690108275,43.7,75273.21,12.2,0.1256,9e-05,10.88867]
[1776690110317,43.7,75271.14,12.2,0.12542,9e-05,10.87702]
[1776690111716,43.7,75270.0,12.2,0.12531,9e-05,10.87062]
[1776690112628,43.7,75268.76,12.2,0.1252,9e-05,10.86367]
[1776690117665,43.7,75276.51,12.2,0.12589,9e-05,10.90647]
[1776690117796,43.7,75276.51,12.2,0.12589,9e-05,10.90647]
[1776690117871,43.7,75277.58,12.2,0.12599,9e-05,10.91234]
[1776690120821,43.7,75283.02,12.2,0.12648,9e-05,10.94292]
[1776690121041,43.7,75283.02,12.2,0.12648,9e-05,10.94292]
[1776690121031,43.7,75279.11,12.2,0.12613,9e-05,10.92123]
[1776690121211,43.7,75279.11,12.2,0.12613,9e-05,10.92123]
[1776690121334,43.7,75279.11,12.2,0.12613,9e-05,10.92123]
[1776690122761,43.7,75271.09,12.2,0.12541,9e-05,10.87631]
[1776690124928,43.7,75276.71,12.2,0.12591,9e-05,10.90746]
[1776690125248,43.7,75276.18,12.2,0.12586,9e-05,10.90442]
[1776690125600,43.7,75276.18,12.2,0.12586,9e-05,10.90442]
[1776690130738,43.7,75269.63,12.2,0.12527,9e-05,10.86762]
[1776690131606,43.7,75267.97,12.2,0.12512,9e-05,10.85834]
[1776690131766,43.7,75267.97,12.2,0.12512,9e-05,10.85834]
[1776690131770,43.7,75267.97,12.2,0.12512,9e-05,10.85834]
[1776690137006,43.7,75257.94,12.2,0.12422,9e-05,10.80266]
[1776690139178,43.7,75263.94,12.2,0.12476,9e-05,10.83609]
[1776690140184,43.7,75267.71,12.2,0.1251,9e-05,10.85707]
[1776690145721,43.7,75269.65,12.2,0.12527,9e-05,10.86762]
[1776690151060,43.69,75269.97,12.2,0.12529,9e-05,10.86919]
[1776690151315,43.69,75270.91,12.2,0.12533,9e-05,10.86941]
[1776690152111,43.69,75261.71,12.2,0.1245,9e-05,10.81818]
[1776690154923,43.69,75256.0,12.2,0.124,9e-05,10.78655]
[1776690155035,43.69,75256.0,12.2,0.124,9e-05,10.78655]
[1776690158943,43.7,75255.99,12.2,0.124,9e-05,10.78673]
[1776690161661,43.7,75252.09,12.2,0.12366,9e-05,10.76546]
[1776690167217,43.7,75247.31,12.2,0.12325,9e-05,10.73973]
[1776690172377,43.7,75247.44,12.2,0.12327,9e-05,10.74112]
[1776690173750,43.7,75247.4,12.2,0.12327,9e-05,10.74123]
[1776690175331,43.7,75236.39,12.2,0.12231,9e-05,10.68051]
[1776690180134,43.7,75235.31,12.2,0.12222,9e-05,10.67521]
[1776690180409,43.71,75229.89,12.2,0.12175,9e-05,10.6457]
[1776690180652,43.71,75229.89,12.2,0.12175,9e-05,10.6457]
[1776690180732,43.71,75227.36,12.2,0.12154,9e-05,10.63199]
[1776690181430,43.71,75227.36,12.2,0.12154,9e-05,10.63199]
[1776690182042,43.71,75227.36,12.2,0.12154,9e-05,10.63199]
[1776690182610,43.71,75221.0,12.2,0.12098,9e-05,10.5969]
[1776690182637,43.71,75222.33,12.2,0.1211,9e-05,10.60438]
[1776690183323,43.71,75222.33,12.2,0.1211,9e-05,10.60438]
[1776690183890,43.71,75222.76,12.2,0.12114,9e-05,10.6071]
[1776690184400,43.71,75222.76,12.2,0.12114,9e-05,10.6071]
[1776690184720,43.71,75222.76,12.2,0.12114,9e-05,10.6071]
[1776690184822,43.71,75222.73,12.2,0.12114,9e-05,10.60705]
[1776690188214,43.71,75222.3,12.2,0.12112,9e-05,10.60573]
[1776690188693,43.71,75222.3,12.2,0.12112,9e-05,10.60573]
[1776690188863,43.71,75222.3,12.2,0.12112,9e-05,10.60573]
[1776690189144,43.71,75219.78,12.2,0.12091,9e-05,10.59215]
[1776690190045,43.71,75219.78,12.2,0.12091,9e-05,10.59215]
[1776690190085,43.71,75208.03,12.2,0.11988,9e-05,10.52717]
[1776690191765,43.71,75204.54,12.2,0.11958,9e-05,10.50792]
[1776690197706,43.71,75204.68,12.2,0.11959,9e-05,10.50867]
[1776690203422,43.71,75207.9,12.2,0.11987,9e-05,10.52636]
[1776690204301,43.71,75202.77,12.2,0.11942,9e-05,10.49799]
[1776690205731,43.71,75201.56,12.2,0.11932,9e-05,10.49133]
[1776690205832,43.71,75197.14,12.2,0.11894,9e-05,10.46699]
[1776690209520,43.72,75206.26,12.2,0.11974,9e-05,10.51838]
[1776690213319,43.72,75208.59,12.2,0.11991,9e-05,10.52698]
[1776690213548,43.72,75202.55,12.2,0.11939,9e-05,10.4939]
[1776690214649,43.72,75202.55,12.2,0.11939,9e-05,10.4939]
[1776690219266,43.72,75202.51,12.2,0.11939,9e-05,10.49384]
[1776690219590,43.72,75204.21,12.2,0.11954,9e-05,10.50323]
[1776690224693,43.72,75204.74,12.2,0.1196,9e-05,10.5072]
[1776690226219,43.72,75213.58,12.2,0.12038,9e-05,10.55643]
[1776690228225,43.72,75220.13,12.2,0.12095,9e-05,10.59293]
[1776690228653,43.73,75220.03,12.2,0.12095,9e-05,10.59275]
[1776690232681,43.73,75231.41,12.2,0.12197,9e-05,10.65708]
[1776690236699,43.73,75231.74,12.2,0.12201,9e-05,10.65974]
[1776690242186,43.74,75231.03,12.2,0.12197,9e-05,10.6572]
[1776690243002,43.74,75223.15,12.2,0.12129,9e-05,10.61392]
[1776690243103,43.74,75216.39,12.2,0.1207,9e-05,10.57692]
[1776690244641,43.74,75213.84,12.2,0.12048,9e-05,10.56301]
[1776690244767,43.74,75217.33,12.2,0.12079,9e-05,10.58246]
[1776690245572,43.74,75217.33,12.2,0.12079,9e-05,10.58246]
[1776690245775,43.74,75214.33,12.2,0.12053,9e-05,10.56629]
[1776690250812,43.74,75212.6,12.2,0.1204,9e-05,10.55781]
[1776690251998,43.74,75212.6,12.2,0.1204,9e-05,10.55781]
[1776690252099,43.74,75219.05,12.2,0.12097,9e-05,10.5936]
[1776690257861,43.75,75220.1,12.2,0.12109,9e-05,10.60158]
[1776690262896,43.76,75219.09,12.2,0.12104,9e-05,10.59785]
[1776690267931,43.76,75225.48,12.2,0.12162,9e-05,10.63485]
[1776690272966,43.77,75231.86,12.2,0.12216,9e-05,10.6668]
[1776690274493,43.77,75231.74,12.2,0.12216,9e-05,10.66643]
[1776690278001,43.77,75222.7,12.2,0.12138,9e-05,10.61763]
[1776690283037,43.78,75216.08,12.2,0.12083,9e-05,10.58298]
[1776690285051,43.78,75225.57,12.2,0.12168,9e-05,10.63614]
[1776690289627,43.78,75230.4,12.2,0.12212,9e-05,10.66405]
[1776690295137,43.79,75229.72,12.2,0.12208,9e-05,10.6618]
[1776690299809,43.79,75234.32,12.2,0.12251,9e-05,10.68876]
[1776690305209,43.79,75236.73,12.2,0.12275,9e-05,10.70357]
[1776690307224,43.8,75222.14,12.2,0.12148,9e-05,10.62346]
[1776690312259,43.8,75226.02,12.2,0.12184,9e-05,10.64652]
[1776690317293,43.81,75219.77,12.2,0.12132,9e-05,10.61357]
[1776690319810,43.81,75219.67,12.2,0.12132,9e-05,10.61337]
[1776690323256,43.81,75230.74,12.2,0.12231,9e-05,10.67576]
[1776690330385,43.82,75235.31,12.2,0.12274,9e-05,10.70294]
[1776690333517,43.82,75234.32,12.2,0.12262,9e-05,10.69292]
[1776690336890,43.82,75232.23,12.2,0.12244,9e-05,10.682]
[1776690346500,43.83,75231.94,12.2,0.12245,9e-05,10.68269]
[1776690351048,43.83,75231.84,12.2,0.12246,9e-05,10.68293]
[1776690356570,43.83,75234.7,12.2,0.12273,9e-05,10.69993]
[1776690358743,43.83,75234.77,12.2,0.12274,9e-05,10.70047]
[1776690359121,43.83,75234.77,12.2,0.12274,9e-05,10.70047]
[1776690360599,43.83,75244.04,12.2,0.12356,9e-05,10.75215]
[1776690362819,43.83,75251.24,12.2,0.1242,9e-05,10.7921]
[1776690363025,43.83,75251.24,12.2,0.1242,9e-05,10.7921]
[1776690364479,43.83,75260.4,12.2,0.12502,9e-05,10.84292]
[1776690367314,43.83,75261.37,12.2,0.1251,9e-05,10.8482]
[1776690368100,43.83,75261.69,12.2,0.12513,9e-05,10.84993]
[1776690369128,43.83,75261.67,12.2,0.12513,9e-05,10.84978]
[1776690372176,43.83,75271.83,12.2,0.12603,9e-05,10.90596]
[1776690376824,43.83,75273.12,12.2,0.12614,9e-05,10.91267]
[1776690376834,43.83,75273.12,12.2,0.12614,9e-05,10.91267]
[1776690377996,43.83,75259.58,12.2,0.12493,9e-05,10.83729]
[1776690381116,43.83,75256.33,12.2,0.12464,9e-05,10.81929]
[1776690384134,43.83,75270.24,12.2,0.12588,9e-05,10.8964]
[1776690389802,43.83,75277.2,12.2,0.12649,9e-05,10.93436]
[1776690395212,43.83,75273.13,12.2,0.12607,9e-05,10.9064]
[1776690400884,43.83,75273.13,12.2,0.12606,9e-05,10.90585]
[1776690402628,43.83,75272.76,12.2,0.12603,9e-05,10.90373]
[1776690406173,43.82,75262.81,12.2,0.12514,9e-05,10.84834]
[1776690406175,43.82,75262.81,12.2,0.12514,9e-05,10.84834]
[1776690411961,43.83,75262.14,12.2,0.12508,9e-05,10.84476]
[1776690416996,43.83,75257.31,12.2,0.12465,9e-05,10.81817]
[1776690422036,43.83,75257.91,12.2,0.12471,9e-05,10.82175]
[1776690424671,43.83,75257.45,12.2,0.12467,9e-05,10.81924]
[1776690424687,43.83,75257.45,12.2,0.12467,9e-05,10.81924]
[1776690425064,43.83,75268.45,12.2,0.12565,9e-05,10.88037]
[1776690426613,43.83,75274.6,12.2,0.1262,9e-05,10.91449]
[1776690428468,43.83,75276.8,12.2,0.1264,9e-05,10.92653]
[1776690431738,43.83,75271.99,12.2,0.12596,9e-05,10.89946]
[1776690434054,43.82,75268.34,12.2,0.12563,9e-05,10.87904]
[1776690438357,43.82,75267.41,12.2,0.12554,9e-05,10.87364]
[1776690441335,43.82,75264.85,12.2,0.12531,9e-05,10.85927]
[1776690444185,43.82,75251.57,12.2,0.12413,9e-05,10.78561]
[1776690448608,43.82,75246.12,12.2,0.12365,9e-05,10.7557]
[1776690454271,43.83,75239.43,12.2,0.12303,9e-05,10.71452]
[1776690458623,43.83,75238.48,12.2,0.12295,9e-05,10.70972]
[1776690459080,43.83,75238.48,12.2,0.12295,9e-05,10.70972]
[1776690459471,43.83,75217.74,12.2,0.12113,9e-05,10.59552]
[1776690459584,43.83,75217.74,12.2,0.12113,9e-05,10.59552]
[1776690459778,43.83,75217.74,12.2,0.12113,9e-05,10.59552]
[1776690460319,43.83,75208.0,12.2,0.12029,9e-05,10.54194]
[1776690462451,43.83,75208.75,12.2,0.12035,9e-05,10.54597]
[1776690467526,43.83,75204.34,12.2,0.11996,9e-05,10.5212]
[1776690469598,43.83,75198.52,12.2,0.11945,9e-05,10.48904]
[1776690470388,43.83,75196.17,12.2,0.11925,9e-05,10.47609]
[1776690476431,43.83,75197.28,12.2,0.11937,9e-05,10.48355]
[1776690481466,43.83,75196.76,12.2,0.11934,9e-05,10.4818]
[1776690486505,43.84,75197.91,12.2,0.11946,9e-05,10.4892]
[1776690489790,43.84,75197.62,12.2,0.11944,9e-05,10.48826]
[1776690490507,43.84,75197.59,12.2,0.11944,9e-05,10.48832]
[1776690492386,43.84,75189.52,12.2,0.11875,9e-05,10.44396]
[1776690493200,43.84,75185.46,12.2,0.1184,9e-05,10.42172]
[1776690497384,43.84,75183.58,12.2,0.11824,9e-05,10.41166]
[1776690502617,43.84,75182.14,12.2,0.11813,9e-05,10.40446]
[1776690505554,43.84,75180.49,12.2,0.11799,9e-05,10.39562]
[1776690507178,43.84,75180.45,12.2,0.11799,9e-05,10.39565]
[1776690513003,43.85,75176.83,12.2,0.11765,9e-05,10.37162]
[1776690513568,43.85,75173.98,12.2,0.11741,9e-05,10.35634]
[1776690513804,43.85,75162.64,12.2,0.11644,8e-05,10.2945]
[1776690517288,43.85,75156.0,12.2,0.11589,8e-05,10.25851]
[1776690517457,43.85,75156.0,12.2,0.11589,8e-05,10.25851]
[1776690517535,43.85,75156.0,12.2,0.11589,8e-05,10.25851]
[1776690517596,43.85,75156.1,12.2,0.1159,8e-05,10.2597]
[1776690517685,43.85,75156.1,12.2,0.1159,8e-05,10.2597]
[1776690517710,43.85,75156.1,12.2,0.1159,8e-05,10.2597]
[1776690518060,43.85,75156.1,12.2,0.1159,8e-05,10.2597]
[1776690518296,43.85,75156.1,12.2,0.1159,8e-05,10.2597]
[1776690518421,43.85,75156.1,12.2,0.1159,8e-05,10.2597]
[1776690518555,43.85,75156.1,12.2,0.1159,8e-05,10.2597]
[1776690518429,43.85,75178.13,12.2,0.11779,9e-05,10.3805]
[1776690518734,43.85,75178.13,12.2,0.11779,9e-05,10.3805]
[1776690519243,43.85,75178.13,12.2,0.11779,9e-05,10.3805]
[1776690519253,43.85,75178.13,12.2,0.11779,9e-05,10.3805]
[1776690519482,43.85,75178.13,12.2,0.11779,9e-05,10.3805]
[1776690519495,43.85,75178.13,12.2,0.11779,9e-05,10.3805]
[1776690519556,43.85,75209.03,12.2,0.12046,9e-05,10.55057]
[1776690519722,43.85,75209.03,12.2,0.12046,9e-05,10.55057]
[1776690519816,43.85,75209.03,12.2,0.12046,9e-05,10.55057]
[1776690519821,43.85,75209.03,12.2,0.12046,9e-05,10.55057]
[1776690519912,43.85,75209.03,12.2,0.12046,9e-05,10.55057]
[1776690519988,43.85,75209.03,12.2,0.12046,9e-05,10.55057]
[1776690520072,43.85,75209.03,12.2,0.12046,9e-05,10.55057]
[1776690520221,43.85,75209.03,12.2,0.12046,9e-05,10.55057]
[1776690520469,43.85,75209.03,12.2,0.12046,9e-05,10.55057]
[1776690520458,43.85,75231.22,12.2,0.1224,9e-05,10.67306]
[1776690521333,43.85,75231.22,12.2,0.1224,9e-05,10.67306]
[1776690521334,43.85,75231.22,12.2,0.1224,9e-05,10.67306]
[1776690521500,43.85,75231.22,12.2,0.1224,9e-05,10.67306]
[1776690521467,43.85,75250.86,12.2,0.12414,9e-05,10.78164]
[1776690522275,43.85,75250.86,12.2,0.12414,9e-05,10.78164]
[1776690522284,43.85,75250.86,12.2,0.12414,9e-05,10.78164]
[1776690523439,43.85,75243.44,12.2,0.12348,9e-05,10.74042]
[1776690523571,43.85,75231.53,12.2,0.12242,9e-05,10.6745]
[1776690524074,43.85,75231.53,12.2,0.12242,9e-05,10.6745]
[1776690524415,43.85,75231.53,12.2,0.12242,9e-05,10.6745]
[1776690524525,43.85,75231.53,12.2,0.12242,9e-05,10.6745]
[1776690524469,43.85,75240.02,12.2,0.12317,9e-05,10.7214]
[1776690524635,43.85,75240.02,12.2,0.12317,9e-05,10.7214]
[1776690524682,43.85,75240.02,12.2,0.12317,9e-05,10.7214]
[1776690525133,43.85,75240.02,12.2,0.12317,9e-05,10.7214]
[1776690525195,43.85,75240.02,12.2,0.12317,9e-05,10.7214]
[1776690525362,43.85,75240.02,12.2,0.12317,9e-05,10.7214]
[1776690525524,43.85,75267.33,12.2,0.1256,9e-05,10.87283]
[1776690525848,43.85,75267.33,12.2,0.1256,9e-05,10.87283]
[1776690526176,43.85,75267.33,12.2,0.1256,9e-05,10.87283]
[1776690526392,43.85,75267.33,12.2,0.1256,9e-05,10.87283]
[1776690526532,43.85,75327.05,12.2,0.13102,9e-05,11.20543]
[1776690527030,43.85,75327.05,12.2,0.13102,9e-05,11.20543]
[1776690527129,43.85,75327.05,12.2,0.13102,9e-05,11.20543]
[1776690527314,43.85,75327.05,12.2,0.13102,9e-05,11.20543]
[1776690527538,43.85,75327.05,12.2,0.13102,9e-05,11.20543]
[1776690527501,43.85,75351.44,12.2,0.13328,9e-05,11.34209]
[1776690527854,43.85,75351.44,12.2,0.13328,9e-05,11.34209]
[1776690528177,43.85,75351.44,12.2,0.13328,9e-05,11.34209]
[1776690528379,43.85,75351.44,12.2,0.13328,9e-05,11.34209]
[1776690528686,43.85,75341.47,12.2,0.13235,9e-05,11.28603]
[1776690528945,43.85,75341.47,12.2,0.13235,9e-05,11.28603]
[1776690529147,43.85,75341.47,12.2,0.13235,9e-05,11.28603]
[1776690529244,43.85,75341.47,12.2,0.13235,9e-05,11.28603]
[1776690529277,43.85,75323.17,12.2,0.13066,9e-05,11.18333]
[1776690529627,43.85,75323.17,12.2,0.13066,9e-05,11.18333]
[1776690529980,43.85,75323.17,12.2,0.13066,9e-05,11.18333]
[1776690530016,43.85,75323.17,12.2,0.13066,9e-05,11.18333]
[1776690530127,43.85,75323.17,12.2,0.13066,9e-05,11.18333]
[1776690530196,43.85,75323.17,12.2,0.13066,9e-05,11.18333]
[1776690530356,43.85,75323.17,12.2,0.13066,9e-05,11.18333]
[1776690530496,43.85,75323.17,12.2,0.13066,9e-05,11.18333]
[1776690530586,43.85,75324.8,12.2,0.1308,9e-05,11.19221]
[1776690530644,43.85,75324.8,12.2,0.1308,9e-05,11.19221]
[1776690530713,43.85,75324.8,12.2,0.1308,9e-05,11.19221]
[1776690530790,43.85,75324.8,12.2,0.1308,9e-05,11.19221]
[1776690530839,43.85,75324.8,12.2,0.1308,9e-05,11.19221]
[1776690531038,43.85,75324.8,12.2,0.1308,9e-05,11.19221]
[1776690531429,43.85,75324.8,12.2,0.1308,9e-05,11.19221]
[1776690531640,43.85,75324.8,12.2,0.1308,9e-05,11.19221]
[1776690531495,43.85,75342.13,12.2,0.1324,9e-05,11.28907]
[1776690531752,43.85,75342.13,12.2,0.1324,9e-05,11.28907]
[1776690532427,43.85,75342.13,12.2,0.1324,9e-05,11.28907]
[1776690532528,43.85,75365.28,12.2,0.13456,9e-05,11.41882]
[1776690532652,43.85,75365.28,12.2,0.13456,9e-05,11.41882]
[1776690533612,43.85,75365.24,12.2,0.13455,9e-05,11.41834]
[1776690533751,43.85,75365.24,12.2,0.13455,9e-05,11.41834]
[1776690533810,43.85,75365.24,12.2,0.13455,9e-05,11.41834]
[1776690534048,43.85,75365.24,12.2,0.13455,9e-05,11.41834]
[1776690534109,43.85,75365.24,12.2,0.13455,9e-05,11.41834]
[1776690534123,43.85,75365.24,12.2,0.13455,9e-05,11.41834]
[1776690534201,43.85,75365.24,12.2,0.13455,9e-05,11.41834]
[1776690534214,43.85,75365.24,12.2,0.13455,9e-05,11.41834]
[1776690534508,43.85,75365.24,12.2,0.13455,9e-05,11.41834]
[1776690534604,43.85,75365.46,12.2,0.13457,9e-05,11.41947]
[1776690534662,43.85,75365.46,12.2,0.13457,9e-05,11.41947]
[1776690534693,43.85,75365.46,12.2,0.13457,9e-05,11.41947]
[1776690534812,43.85,75365.46,12.2,0.13457,9e-05,11.41947]
[1776690534833,43.85,75365.46,12.2,0.13457,9e-05,11.41947]
[1776690534929,43.85,75365.46,12.2,0.13457,9e-05,11.41947]
[1776690535104,43.85,75365.46,12.2,0.13457,9e-05,11.41947]
[1776690535204,43.85,75365.46,12.2,0.13457,9e-05,11.41947]
[1776690535212,43.85,75365.46,12.2,0.13457,9e-05,11.41947]
[1776690535443,43.85,75365.46,12.2,0.13457,9e-05,11.41947]
[1776690535639,43.85,75369.58,12.2,0.13496,9e-05,11.44246]
[1776690535668,43.85,75369.58,12.2,0.13496,9e-05,11.44246]
[1776690535754,43.85,75369.58,12.2,0.13496,9e-05,11.44246]
[1776690535895,43.85,75369.58,12.2,0.13496,9e-05,11.44246]
[1776690536058,43.85,75369.58,12.2,0.13496,9e-05,11.44246]
[1776690536171,43.85,75369.58,12.2,0.13496,9e-05,11.44246]
[1776690536223,43.85,75369.58,12.2,0.13496,9e-05,11.44246]
[1776690536533,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690536677,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690536700,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690536780,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690536839,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690536853,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690537050,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690537061,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690537078,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690537182,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690537186,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690537291,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690537322,43.85,75373.59,12.2,0.13533,9e-05,11.46481]
[1776690537325,43.85,75357.2,12.2,0.13379,9e-05,11.37267]
[1776690537697,43.85,75357.2,12.2,0.13379,9e-05,11.37267]
[1776690537871,43.85,75357.2,12.2,0.13379,9e-05,11.37267]
[1776690538040,43.85,75357.2,12.2,0.13379,9e-05,11.37267]
[1776690538188,43.85,75357.2,12.2,0.13379,9e-05,11.37267]
[1776690538199,43.85,75357.2,12.2,0.13379,9e-05,11.37267]
[1776690538263,43.85,75357.2,12.2,0.13379,9e-05,11.37267]
[1776690538604,43.85,75341.02,12.2,0.13228,9e-05,11.28175]
[1776690538695,43.85,75341.02,12.2,0.13228,9e-05,11.28175]
[1776690538922,43.85,75341.02,12.2,0.13228,9e-05,11.28175]
[1776690539109,43.85,75341.02,12.2,0.13228,9e-05,11.28175]
[1776690539299,43.85,75341.02,12.2,0.13228,9e-05,11.28175]
[1776690539492,43.85,75341.02,12.2,0.13228,9e-05,11.28175]
[1776690539560,43.85,75334.59,12.2,0.13169,9e-05,11.24608]
[1776690539943,43.85,75334.59,12.2,0.13169,9e-05,11.24608]
[1776690540090,43.85,75334.59,12.2,0.13169,9e-05,11.24608]
[1776690540196,43.85,75334.59,12.2,0.13169,9e-05,11.24608]
[1776690540270,43.85,75334.59,12.2,0.13169,9e-05,11.24608]
[1776690540468,43.85,75299.74,12.2,0.1285,9e-05,11.05165]
[1776690540696,43.85,75299.74,12.2,0.1285,9e-05,11.05165]
[1776690540709,43.85,75299.74,12.2,0.1285,9e-05,11.05165]
[1776690540713,43.85,75299.74,12.2,0.1285,9e-05,11.05165]
[1776690540944,43.85,75299.74,12.2,0.1285,9e-05,11.05165]
[1776690541205,43.85,75299.74,12.2,0.1285,9e-05,11.05165]
[1776690541271,43.85,75299.74,12.2,0.1285,9e-05,11.05165]
[1776690543167,43.85,75320.26,12.2,0.13038,9e-05,11.16659]
[1776690543743,43.85,75320.26,12.2,0.13038,9e-05,11.16659]
[1776690544280,43.85,75329.83,12.2,0.13126,9e-05,11.22007]
[1776690545422,43.85,75329.83,12.2,0.13126,9e-05,11.22007]
[1776690545508,43.85,75332.45,12.2,0.1315,9e-05,11.23466]
[1776690545939,43.85,75332.45,12.2,0.1315,9e-05,11.23466]
[1776690546027,43.85,75332.45,12.2,0.1315,9e-05,11.23466]
[1776690546272,43.85,75332.45,12.2,0.1315,9e-05,11.23466]
[1776690546287,43.85,75332.45,12.2,0.1315,9e-05,11.23466]
[1776690546508,43.85,75350.57,12.2,0.13318,9e-05,11.33622]
[1776690546962,43.85,75350.57,12.2,0.13318,9e-05,11.33622]
[1776690546985,43.85,75368.27,12.2,0.13484,9e-05,11.43546]
[1776690550066,43.85,75369.51,12.2,0.13495,9e-05,11.44212]
[1776690550071,43.85,75369.51,12.2,0.13495,9e-05,11.44212]
[1776690550478,43.85,75367.21,12.2,0.13473,9e-05,11.42906]
[1776690551241,43.85,75367.21,12.2,0.13473,9e-05,11.42906]
[1776690551253,43.85,75367.21,12.2,0.13473,9e-05,11.42906]
[1776690551615,43.85,75364.22,12.2,0.13445,9e-05,11.41238]
[1776690552861,43.85,75356.26,12.2,0.13371,9e-05,11.36764]
[1776690553532,43.85,75356.26,12.2,0.13371,9e-05,11.36764]
[1776690554354,43.85,75354.88,12.2,0.13358,9e-05,11.35986]
[1776690555139,43.85,75361.63,12.2,0.13421,9e-05,11.39767]
[1776690555365,43.85,75361.63,12.2,0.13421,9e-05,11.39767]
[1776690556431,43.85,75365.22,12.2,0.13454,9e-05,11.41773]
[1776690556440,43.85,75365.22,12.2,0.13454,9e-05,11.41773]
[1776690556836,43.85,75363.07,12.2,0.13434,9e-05,11.40555]
[1776690556891,43.85,75363.07,12.2,0.13434,9e-05,11.40555]
[1776690558391,43.85,75369.59,12.2,0.13495,9e-05,11.44205]
[1776690560280,43.85,75376.2,12.2,0.13557,9e-05,11.47884]
[1776690561445,43.85,75372.21,12.2,0.13519,9e-05,11.45625]
[1776690561451,43.85,75372.21,12.2,0.13519,9e-05,11.45625]
[1776690561506,43.85,75363.2,12.2,0.13434,9e-05,11.40552]
[1776690561781,43.85,75363.2,12.2,0.13434,9e-05,11.40552]
[1776690561788,43.85,75363.2,12.2,0.13434,9e-05,11.40552]
[1776690561792,43.85,75363.2,12.2,0.13434,9e-05,11.40552]
[1776690561864,43.85,75363.2,12.2,0.13434,9e-05,11.40552]
[1776690561892,43.85,75363.2,12.2,0.13434,9e-05,11.40552]
[1776690562375,43.85,75363.2,12.2,0.13434,9e-05,11.40552]
[1776690562462,43.85,75349.66,12.2,0.13307,9e-05,11.32952]
[1776690562799,43.85,75349.66,12.2,0.13307,9e-05,11.32952]
[1776690563629,43.85,75349.66,12.2,0.13307,9e-05,11.32952]
[1776690563635,43.85,75338.07,12.2,0.132,9e-05,11.26463]
[1776690564101,43.85,75325.68,12.2,0.13085,9e-05,11.19522]
[1776690567127,43.84,75329.69,12.2,0.13122,9e-05,11.2176]
[1776690567245,43.84,75329.69,12.2,0.13122,9e-05,11.2176]
[1776690567970,43.84,75330.53,12.2,0.1313,9e-05,11.22223]
[1776690570632,43.84,75338.11,12.2,0.13199,9e-05,11.26444]
[1776690572339,43.84,75337.12,12.2,0.13185,9e-05,11.25362]
[1776690572914,43.84,75332.23,12.2,0.1314,9e-05,11.22613]
[1776690573230,43.84,75332.23,12.2,0.1314,9e-05,11.22613]
[1776690573299,43.84,75332.23,12.2,0.1314,9e-05,11.22613]
[1776690573313,43.84,75332.23,12.2,0.1314,9e-05,11.22613]
[1776690573353,43.84,75332.23,12.2,0.1314,9e-05,11.22613]
[1776690573486,43.84,75333.32,12.2,0.1315,9e-05,11.23212]
[1776690573681,43.84,75333.32,12.2,0.1315,9e-05,11.23212]
[1776690573694,43.84,75333.32,12.2,0.1315,9e-05,11.23212]
[1776690573771,43.84,75333.32,12.2,0.1315,9e-05,11.23212]
[1776690574316,43.84,75333.32,12.2,0.1315,9e-05,11.23212]
[1776690574385,43.84,75312.87,12.2,0.12961,9e-05,11.11753]
[1776690576867,43.84,75309.57,12.2,0.1293,9e-05,11.09874]
[1776690578313,43.84,75310.22,12.2,0.12936,9e-05,11.10219]
[1776690579771,43.84,75319.16,12.2,0.13017,9e-05,11.15169]
[1776690579789,43.84,75319.16,12.2,0.13017,9e-05,11.15169]
[1776690580306,43.84,75319.16,12.2,0.13017,9e-05,11.15169]
[1776690580324,43.84,75319.16,12.2,0.13017,9e-05,11.15169]
[1776690580336,43.84,75319.16,12.2,0.13017,9e-05,11.15169]
[1776690580513,43.84,75319.16,12.2,0.13017,9e-05,11.15169]
[1776690580560,43.84,75319.16,12.2,0.13017,9e-05,11.15169]
[1776690580597,43.84,75327.86,12.2,0.13097,9e-05,11.20004]
[1776690584303,43.84,75324.23,12.2,0.13062,9e-05,11.17882]
[1776690585691,43.83,75322.49,12.2,0.13045,9e-05,11.1685]
[1776690586296,43.83,75322.49,12.2,0.13045,9e-05,11.1685]
[1776690587498,43.83,75326.94,12.2,0.13085,9e-05,11.19307]
[1776690589843,43.83,75327.45,12.2,0.13088,9e-05,11.19492]
[1776690589863,43.83,75327.45,12.2,0.13088,9e-05,11.19492]
[1776690590376,43.83,75327.45,12.2,0.13088,9e-05,11.19492]
[1776690591390,43.83,75328.19,12.2,0.13094,9e-05,11.19872]
[1776690592677,43.83,75310.01,12.2,0.12926,9e-05,11.09655]
[1776690596341,43.82,75309.05,12.2,0.12917,9e-05,11.09061]
[1776690600747,43.82,75312.08,12.2,0.12943,9e-05,11.10652]
[1776690601632,43.82,75326.25,12.2,0.13072,9e-05,11.18546]
[1776690604217,43.82,75328.24,12.2,0.1309,9e-05,11.19597]
[1776690604438,43.82,75318.97,12.2,0.13004,9e-05,11.14385]
[1776690609473,43.81,75315.24,12.2,0.12968,9e-05,11.12178]
[1776690614514,43.81,75315.75,12.2,0.1297,9e-05,11.12334]
[1776690616320,43.81,75313.06,12.2,0.12945,9e-05,11.10808]
[1776690616404,43.81,75313.06,12.2,0.12945,9e-05,11.10808]
[1776690616411,43.81,75313.06,12.2,0.12945,9e-05,11.10808]
[1776690616506,43.81,75313.06,12.2,0.12945,9e-05,11.10808]
[1776690616517,43.81,75313.06,12.2,0.12945,9e-05,11.10808]
[1776690616528,43.81,75304.04,12.2,0.12862,9e-05,11.05752]
[1776690617423,43.81,75304.04,12.2,0.12862,9e-05,11.05752]
[1776690620113,43.81,75299.58,12.2,0.12821,9e-05,11.03228]
[1776690620218,43.81,75299.58,12.2,0.12821,9e-05,11.03228]
[1776690620559,43.81,75285.5,12.2,0.12694,9e-05,10.95374]
[1776690625594,43.8,75286.63,12.2,0.12702,9e-05,10.95899]
[1776690627051,43.8,75287.03,12.2,0.12705,9e-05,10.96099]
[1776690627608,43.8,75288.14,12.2,0.12715,9e-05,10.96694]
[1776690628310,43.8,75288.14,12.2,0.12715,9e-05,10.96694]
[1776690628615,43.8,75286.5,12.2,0.127,9e-05,10.95781]
[1776690630385,43.8,75286.23,12.2,0.12697,9e-05,10.95609]
[1776690630393,43.8,75286.23,12.2,0.12697,9e-05,10.95609]
[1776690630629,43.8,75276.87,12.2,0.12613,9e-05,10.90382]
[1776690635664,43.8,75274.35,12.2,0.12584,9e-05,10.88425]
[1776690640699,43.8,75276.0,12.2,0.12598,9e-05,10.89283]
[1776690642713,43.8,75275.35,12.2,0.12592,9e-05,10.88897]
[1776690647331,43.8,75274.71,12.2,0.12586,9e-05,10.88505]
[1776690649158,43.8,75278.11,12.2,0.12616,9e-05,10.9036]
[1776690651862,43.79,75275.4,12.2,0.12591,9e-05,10.88825]
[1776690651952,43.79,75277.55,12.2,0.1261,9e-05,10.90008]
[1776690652784,43.79,75286.68,12.2,0.12692,9e-05,10.95075]
[1776690655702,43.79,75289.38,12.2,0.12716,9e-05,10.96587]
[1776690655740,43.79,75289.38,12.2,0.12716,9e-05,10.96587]
[1776690656637,43.79,75287.69,12.2,0.12701,9e-05,10.95649]
[1776690656727,43.79,75286.81,12.2,0.12693,9e-05,10.95139]
[1776690661846,43.79,75285.53,12.2,0.1268,9e-05,10.94336]
[1776690664453,43.79,75285.39,12.2,0.12678,9e-05,10.94241]
[1776690669699,43.79,75278.78,12.2,0.12617,9e-05,10.90476]
[1776690670896,43.79,75273.61,12.2,0.12571,9e-05,10.87592]
[1776690671579,43.79,75273.61,12.2,0.12571,9e-05,10.87592]
[1776690671681,43.79,75269.17,12.2,0.12531,9e-05,10.85111]
[1776690676247,43.78,75264.75,12.2,0.1249,9e-05,10.82576]
[1776690676248,43.78,75264.75,12.2,0.1249,9e-05,10.82576]
[1776690676463,43.78,75264.75,12.2,0.1249,9e-05,10.82576]
[1776690680313,43.78,75269.13,12.2,0.12527,9e-05,10.84876]
[1776690681079,43.78,75270.84,12.2,0.12542,9e-05,10.85796]
[1776690681138,43.78,75273.15,12.2,0.12562,9e-05,10.87049]
[1776690681806,43.78,75273.15,12.2,0.12562,9e-05,10.87049]
[1776690684352,43.78,75274.73,12.2,0.12576,9e-05,10.87909]
[1776690685341,43.78,75274.93,12.2,0.12577,9e-05,10.8801]
[1776690685348,43.78,75274.93,12.2,0.12577,9e-05,10.8801]
[1776690685840,43.78,75275.04,12.2,0.12578,9e-05,10.88062]
[1776690685949,43.78,75275.04,12.2,0.12578,9e-05,10.88062]
[1776690690567,43.78,75287.02,12.2,0.12685,9e-05,10.94665]
[1776690690966,43.78,75287.02,12.2,0.12685,9e-05,10.94647]
[1776690691001,43.78,75287.02,12.2,0.12685,9e-05,10.94647]
[1776690691006,43.78,75287.02,12.2,0.12685,9e-05,10.94647]
[1776690691116,43.78,75287.02,12.2,0.12685,9e-05,10.94647]
[1776690691793,43.77,75302.21,12.2,0.12817,9e-05,11.02596]
[1776690692139,43.77,75314.93,12.2,0.12933,9e-05,11.09691]
[1776690697732,43.77,75315.95,12.2,0.12941,9e-05,11.10196]
[1776690703215,43.77,75318.87,12.2,0.12966,9e-05,11.11721]
[1776690708252,43.77,75318.43,12.2,0.12961,9e-05,11.11396]
[1776690709422,43.77,75318.43,12.2,0.12961,9e-05,11.11396]
[1776690709498,43.77,75318.43,12.2,0.12961,9e-05,11.11396]
[1776690709543,43.77,75318.43,12.2,0.12961,9e-05,11.11396]
[1776690709572,43.77,75318.43,12.2,0.12961,9e-05,11.11396]
[1776690709663,43.77,75318.43,12.2,0.12961,9e-05,11.11396]
[1776690709945,43.77,75320.2,12.2,0.12977,9e-05,11.12371]
[1776690710266,43.77,75333.18,12.2,0.13096,9e-05,11.19617]
[1776690711119,43.77,75333.18,12.2,0.13096,9e-05,11.19617]
[1776690713187,43.76,75339.21,12.2,0.13151,9e-05,11.22938]
[1776690713820,43.76,75330.27,12.2,0.13068,9e-05,11.17901]
[1776690716033,43.76,75326.38,12.2,0.13031,9e-05,11.15679]
[1776690717428,43.76,75331.52,12.2,0.13078,9e-05,11.18535]
[1776690719033,43.76,75337.07,12.2,0.13128,9e-05,11.21592]
[1776690721376,43.76,75334.52,12.2,0.13104,9e-05,11.20105]
[1776690725654,43.75,75331.36,12.2,0.13073,9e-05,11.1822]
[1776690725669,43.75,75331.36,12.2,0.13073,9e-05,11.1822]
[1776690727400,43.75,75324.22,12.2,0.13006,9e-05,11.14177]
[1776690733013,43.75,75322.77,12.2,0.12991,9e-05,11.13245]
[1776690733137,43.75,75322.77,12.2,0.12991,9e-05,11.13245]
[1776690734167,43.75,75316.61,12.2,0.12934,9e-05,11.0978]
[1776690734831,43.75,75316.61,12.2,0.12934,9e-05,11.0978]
[1776690734958,43.75,75310.18,12.2,0.12875,9e-05,11.06172]
[1776690735447,43.75,75300.51,12.2,0.12787,9e-05,11.00764]
[1776690737153,43.75,75297.3,12.2,0.12758,9e-05,10.9897]
[1776690742496,43.75,75299.28,12.2,0.12776,9e-05,11.00061]
[1776690747531,43.75,75299.48,12.2,0.12777,9e-05,11.00172]
[1776690752465,43.75,75303.46,12.2,0.12808,9e-05,11.01879]
[1776690756404,43.75,75301.21,12.2,0.12788,9e-05,11.00617]
[1776690756443,43.75,75301.21,12.2,0.12788,9e-05,11.00617]
[1776690756500,43.75,75301.21,12.2,0.12788,9e-05,11.00617]
[1776690756512,43.75,75301.21,12.2,0.12788,9e-05,11.00617]
[1776690756732,43.75,75301.21,12.2,0.12788,9e-05,11.00617]
[1776690756754,43.75,75301.21,12.2,0.12788,9e-05,11.00617]
[1776690756864,43.75,75287.51,12.2,0.12664,9e-05,10.92979]
[1776690756913,43.75,75287.51,12.2,0.12664,9e-05,10.92979]
[1776690757381,43.75,75287.51,12.2,0.12664,9e-05,10.92979]
[1776690757601,43.75,75274.78,12.2,0.1255,9e-05,10.85905]
[1776690762636,43.75,75272.49,12.2,0.12529,9e-05,10.84622]
[1776690767671,43.75,75272.92,12.2,0.12532,9e-05,10.84847]
[1776690767899,43.75,75272.92,12.2,0.12532,9e-05,10.84847]
[1776690768324,43.75,75272.92,12.2,0.12532,9e-05,10.84847]
[1776690768663,43.75,75272.92,12.2,0.12532,9e-05,10.84847]
[1776690768678,43.75,75272.88,12.2,0.12532,9e-05,10.84821]
[1776690773713,43.74,75272.35,12.2,0.12525,9e-05,10.84393]
[1776690775060,43.74,75272.11,12.2,0.12522,9e-05,10.84233]
[1776690777521,43.74,75270.14,12.2,0.12504,9e-05,10.83086]
[1776690777623,43.74,75270.14,12.2,0.12504,9e-05,10.83086]
[1776690778042,43.74,75269.49,12.2,0.12498,9e-05,10.827]
[1776690778081,43.74,75269.49,12.2,0.12498,9e-05,10.827]
[1776690778114,43.74,75269.49,12.2,0.12498,9e-05,10.827]
[1776690778163,43.74,75269.49,12.2,0.12498,9e-05,10.827]
[1776690778690,43.74,75269.49,12.2,0.12498,9e-05,10.827]
[1776690780096,43.74,75260.39,12.2,0.12416,9e-05,10.77602]
[1776690780817,43.74,75260.39,12.2,0.12416,9e-05,10.77602]
[1776690780984,43.74,75255.36,12.2,0.12371,9e-05,10.74793]
[1776690781165,43.74,75255.36,12.2,0.12371,9e-05,10.74793]
[1776690781772,43.74,75244.04,12.2,0.1227,9e-05,10.68506]
[1776690782631,43.74,75244.04,12.2,0.1227,9e-05,10.68506]
[1776690783318,43.74,75241.27,12.2,0.12246,9e-05,10.66967]
[1776690783323,43.74,75241.27,12.2,0.12246,9e-05,10.66967]
[1776690786107,43.74,75254.01,12.2,0.12358,9e-05,10.7401]
[1776690786521,43.74,75254.01,12.2,0.12358,9e-05,10.7401]
[1776690787448,43.74,75254.12,12.2,0.12359,9e-05,10.74059]
[1776690792849,43.73,75255.02,12.2,0.12366,9e-05,10.74493]
[1776690797884,43.73,75252.71,12.2,0.12344,9e-05,10.73155]
[1776690802919,43.73,75250.96,12.2,0.12328,9e-05,10.72122]
[1776690807954,43.73,75258.58,12.2,0.12395,9e-05,10.76298]
[1776690810192,43.73,75258.71,12.2,0.12396,9e-05,10.76355]
[1776690810218,43.73,75258.71,12.2,0.12396,9e-05,10.76355]
[1776690810318,43.73,75258.71,12.2,0.12396,9e-05,10.76355]
[1776690810984,43.73,75258.79,12.2,0.12396,9e-05,10.76367]
[1776690811952,43.73,75259.38,12.2,0.12396,9e-05,10.76198]
[1776690812289,43.73,75259.38,12.2,0.12396,9e-05,10.76198]
[1776690812532,43.73,75259.38,12.2,0.12396,9e-05,10.76198]
[1776690813165,43.73,75267.68,12.2,0.1247,9e-05,10.80774]
[1776690813176,43.73,75267.68,12.2,0.1247,9e-05,10.80774]
[1776690813196,43.73,75270.19,12.2,0.12492,9e-05,10.82146]
[1776690813985,43.73,75270.19,12.2,0.12492,9e-05,10.82146]
[1776690814526,43.73,75270.19,12.2,0.12492,9e-05,10.82146]
[1776690816351,43.73,75270.28,12.2,0.12493,9e-05,10.82196]
[1776690816361,43.73,75270.28,12.2,0.12493,9e-05,10.82196]
[1776690818581,43.73,75273.7,12.2,0.12523,9e-05,10.84097]
[1776690823377,43.73,75269.37,12.2,0.12484,9e-05,10.81683]
[1776690823395,43.73,75269.37,12.2,0.12484,9e-05,10.81683]
[1776690823474,43.73,75269.32,12.2,0.12484,9e-05,10.81657]
[1776690824253,43.73,75269.32,12.2,0.12484,9e-05,10.81657]
[1776690824290,43.73,75270.61,12.2,0.12495,9e-05,10.8235]
[1776690827090,43.73,75280.57,12.2,0.12585,9e-05,10.87889]
[1776690829508,43.73,75280.62,12.2,0.12585,9e-05,10.87911]
[1776690830582,43.72,75283.53,12.2,0.12611,9e-05,10.89514]
[1776690831839,43.72,75288.5,12.2,0.12655,9e-05,10.92272]
[1776690837161,43.72,75294.12,12.2,0.12704,9e-05,10.95281]
[1776690840831,43.72,75291.46,12.2,0.1268,9e-05,10.93767]
[1776690841894,43.72,75290.25,12.2,0.12668,9e-05,10.93078]
[1776690843217,43.72,75289.2,12.2,0.12658,9e-05,10.92467]
[1776690844088,43.72,75288.9,12.2,0.12656,9e-05,10.92288]
[1776690844256,43.72,75288.9,12.2,0.12656,9e-05,10.92288]
[1776690846527,43.72,75284.3,12.2,0.12614,9e-05,10.89703]
[1776690851039,43.72,75275.07,12.2,0.1253,9e-05,10.84539]
[1776690851896,43.72,75275.07,12.2,0.1253,9e-05,10.84539]
[1776690852075,43.72,75273.94,12.2,0.1252,9e-05,10.83909]
[1776690852162,43.72,75273.94,12.2,0.1252,9e-05,10.83909]
[1776690852266,43.72,75269.05,12.2,0.12476,9e-05,10.8119]
[1776690856191,43.72,75268.1,12.2,0.12467,9e-05,10.80599]
[1776690859513,43.71,75268.49,12.2,0.12469,9e-05,10.80751]
[1776690861483,43.71,75267.92,12.2,0.12464,9e-05,10.80413]
[1776690862668,43.71,75267.92,12.2,0.12463,9e-05,10.80371]
[1776690865457,43.71,75267.99,12.2,0.12463,9e-05,10.80348]
[1776690866740,43.71,75267.96,12.2,0.12462,9e-05,10.8031]
[1776690869323,43.71,75264.51,12.2,0.1243,9e-05,10.78334]
[1776690871011,43.71,75263.2,12.2,0.12418,9e-05,10.77589]
[1776690871427,43.71,75262.85,12.2,0.12415,9e-05,10.77377]
[1776690871483,43.71,75262.85,12.2,0.12415,9e-05,10.77377]
[1776690873478,43.71,75253.99,12.2,0.12331,9e-05,10.71933]
[1776690876713,43.7,75257.08,12.2,0.12358,9e-05,10.73618]
[1776690876753,43.7,75257.08,12.2,0.12358,9e-05,10.73618]
[1776690876896,43.7,75258.95,12.2,0.12374,9e-05,10.74645]
[1776690877381,43.7,75258.95,12.2,0.12374,9e-05,10.74645]
[1776690880893,43.7,75263.55,12.2,0.12416,9e-05,10.77227]
[1776690880956,43.71,75263.41,12.2,0.12415,9e-05,10.77157]
[1776690882683,43.7,75263.37,12.2,0.12414,9e-05,10.77118]
[1776690886331,43.7,75263.44,12.2,0.12414,9e-05,10.77123]
[1776690886412,43.7,75263.44,12.2,0.12414,9e-05,10.77123]
[1776690891559,43.7,75264.61,12.2,0.12422,9e-05,10.77636]
[1776690896593,43.7,75261.22,12.2,0.12391,9e-05,10.75667]
[1776690897412,43.7,75261.22,12.2,0.12391,9e-05,10.75667]
[1776690897453,43.7,75261.22,12.2,0.12391,9e-05,10.75667]
[1776690897456,43.7,75261.22,12.2,0.12391,9e-05,10.75667]
[1776690901021,43.7,75257.91,12.2,0.12361,9e-05,10.7379]
[1776690901061,43.7,75258.28,12.2,0.12364,9e-05,10.73982]
[1776690901637,43.7,75258.28,12.2,0.12364,9e-05,10.73982]
[1776690901788,43.7,75258.28,12.2,0.12364,9e-05,10.73982]
[1776690901938,43.69,75262.54,12.2,0.12401,9e-05,10.76335]
[1776690902639,43.7,75273.54,12.2,0.125,9e-05,10.82459]
[1776690909024,43.7,75274.9,12.2,0.12512,9e-05,10.83214]
[1776690909344,43.7,75274.83,12.2,0.12511,9e-05,10.83173]
[1776690911683,43.7,75275.05,12.2,0.12513,9e-05,10.83295]
[1776690911954,43.7,75275.05,12.2,0.12513,9e-05,10.83295]
[1776690911985,43.7,75274.87,12.2,0.12512,9e-05,10.83193]
[1776690912427,43.7,75274.87,12.2,0.12512,9e-05,10.83193]
[1776690912826,43.7,75274.87,12.2,0.12512,9e-05,10.83193]
[1776690912966,43.69,75276.03,12.2,0.12522,9e-05,10.83813]
[1776690913622,43.69,75276.03,12.2,0.12522,9e-05,10.83813]
[1776690914689,43.69,75283.47,12.2,0.12588,9e-05,10.87954]
[1776690915832,43.69,75287.4,12.2,0.12624,9e-05,10.90137]
[1776690916358,43.69,75293.95,12.2,0.12683,9e-05,10.93779]
[1776690917062,43.69,75293.95,12.2,0.12683,9e-05,10.93779]
[1776690924169,43.69,75297.21,12.2,0.1271,9e-05,10.95486]
[1776690927036,43.69,75297.31,12.2,0.1271,9e-05,10.95494]
[1776690927308,43.69,75297.48,12.2,0.12712,9e-05,10.95574]
[1776690928083,43.69,75296.46,12.2,0.12702,9e-05,10.94989]
[1776690931201,43.69,75297.85,12.2,0.12714,9e-05,10.95723]
[1776690931617,43.69,75297.85,12.2,0.12714,9e-05,10.95723]
[1776690933799,43.69,75297.98,12.2,0.1271,9e-05,10.95267]
[1776690933815,43.69,75297.98,12.2,0.1271,9e-05,10.95267]
[1776690939077,43.68,75295.74,12.2,0.12689,9e-05,10.93955]
[1776690941668,43.68,75295.71,12.2,0.12688,9e-05,10.93906]
[1776690946952,43.68,75289.0,12.2,0.12627,9e-05,10.90122]
[1776690947212,43.68,75289.0,12.2,0.12627,9e-05,10.90122]
[1776690947470,43.68,75289.0,12.2,0.12627,9e-05,10.90122]
[1776690947960,43.68,75288.91,12.2,0.12626,9e-05,10.90067]
[1776690949351,43.68,75288.97,12.2,0.12626,9e-05,10.90071]
[1776690949981,43.68,75288.97,12.2,0.12626,9e-05,10.90071]
[1776690950082,43.68,75288.59,12.2,0.12622,9e-05,10.89829]
[1776690952591,43.68,75283.26,12.2,0.12573,9e-05,10.8681]
[1776690956665,43.68,75273.24,12.2,0.12482,9e-05,10.81158]
[1776690957998,43.68,75269.47,12.2,0.12448,9e-05,10.79047]
[1776690958030,43.68,75268.08,12.2,0.12435,9e-05,10.78262]
[1776690961916,43.67,75264.82,12.2,0.12405,9e-05,10.76409]
[1776690961951,43.67,75264.82,12.2,0.12405,9e-05,10.76409]
[1776690962020,43.67,75264.82,12.2,0.12405,9e-05,10.76409]
[1776690962495,43.67,75256.29,12.2,0.12329,9e-05,10.71658]
[1776690963065,43.67,75245.07,12.2,0.1223,9e-05,10.65428]
[1776690965549,43.67,75244.09,12.2,0.12221,9e-05,10.6489]
[1776690965672,43.67,75244.09,12.2,0.12221,9e-05,10.6489]
[1776690966087,43.67,75242.84,12.2,0.1221,9e-05,10.642]
[1776690968002,43.67,75241.72,12.2,0.122,9e-05,10.63558]
[1776690972371,43.67,75243.54,12.2,0.12215,9e-05,10.64488]
[1776690972444,43.67,75244.86,12.2,0.12226,9e-05,10.65177]
[1776690973723,43.67,75244.86,12.2,0.12226,9e-05,10.65177]
[1776690973731,43.67,75244.39,12.2,0.12222,9e-05,10.64917]
[1776690974491,43.67,75244.39,12.2,0.12222,9e-05,10.64917]
[1776690974592,43.67,75246.42,12.2,0.12239,9e-05,10.6602]
[1776690980198,43.67,75240.72,12.2,0.12189,9e-05,10.62855]
[1776690980588,43.67,75240.08,12.2,0.12183,9e-05,10.62504]
[1776690981400,43.67,75240.08,12.2,0.12183,9e-05,10.62504]
[1776690981500,43.67,75239.34,12.2,0.12176,9e-05,10.62074]
[1776690983028,43.67,75239.34,12.2,0.12176,9e-05,10.62074]
[1776690983129,43.67,75238.67,12.2,0.12171,9e-05,10.61708]
[1776690983495,43.67,75238.67,12.2,0.12171,9e-05,10.61708]
[1776690984277,43.67,75237.35,12.2,0.12159,9e-05,10.60959]
[1776690984966,43.67,75237.35,12.2,0.12159,9e-05,10.60959]
[1776690985863,43.67,75232.5,12.2,0.12116,9e-05,10.58258]
[1776690985888,43.67,75221.65,12.2,0.12021,9e-05,10.52246]
[1776690988021,43.67,75210.86,12.2,0.11927,9e-05,10.46285]
[1776690993612,43.67,75208.53,12.2,0.11902,9e-05,10.4453]
[1776690994429,43.67,75208.9,12.2,0.11905,9e-05,10.44739]
[1776690996719,43.67,75208.99,12.2,0.11906,9e-05,10.448]
[1776691000659,43.67,75212.81,12.2,0.1194,9e-05,10.46915]
[1776691000831,43.67,75212.81,12.2,0.1194,9e-05,10.46915]
[1776691000906,43.67,75212.81,12.2,0.1194,9e-05,10.46915]
[1776691001056,43.67,75212.81,12.2,0.1194,9e-05,10.46915]
[1776691001136,43.67,75212.81,12.2,0.1194,9e-05,10.46915]
[1776691001144,43.67,75212.77,12.2,0.11939,9e-05,10.46895]
[1776691003054,43.67,75204.14,12.2,0.11864,9e-05,10.42138]
[1776691003172,43.67,75197.63,12.2,0.11808,9e-05,10.38535]
[1776691003179,43.67,75197.63,12.2,0.11808,9e-05,10.38535]
[1776691003201,43.67,75197.63,12.2,0.11808,9e-05,10.38535]
[1776691003568,43.67,75197.63,12.2,0.11808,9e-05,10.38535]
[1776691003579,43.67,75197.63,12.2,0.11808,9e-05,10.38535]
[1776691004097,43.67,75186.05,12.2,0.11708,9e-05,10.32155]
[1776691004451,43.67,75186.05,12.2,0.11708,9e-05,10.32155]
[1776691005561,43.67,75183.6,12.2,0.11687,9e-05,10.30805]
[1776691006144,43.67,75183.6,12.2,0.11687,9e-05,10.30805]
[1776691006387,43.67,75182.2,12.2,0.11675,9e-05,10.30034]
[1776691012417,43.67,75182.22,12.2,0.11675,9e-05,10.30047]
[1776691017452,43.67,75177.31,12.2,0.11634,9e-05,10.27366]
[1776691019920,43.67,75177.27,12.2,0.11633,9e-05,10.2735]
[1776691019973,43.67,75169.54,12.2,0.11567,9e-05,10.23117]
[1776691020671,43.67,75169.54,12.2,0.11567,9e-05,10.23117]
[1776691021293,43.67,75165.57,12.2,0.11534,8e-05,10.2093]
[1776691021486,43.67,75172.23,12.2,0.1159,9e-05,10.24568]
[1776691022251,43.67,75172.23,12.2,0.1159,9e-05,10.24568]
[1776691026786,43.67,75175.55,12.2,0.11619,9e-05,10.2642]
[1776691026825,43.67,75176.75,12.2,0.11629,9e-05,10.27084]
[1776691031252,43.67,75183.55,12.2,0.11689,9e-05,10.30929]
[1776691031279,43.67,75183.55,12.2,0.11689,9e-05,10.30929]
[1776691031347,43.67,75183.55,12.2,0.11689,9e-05,10.30929]
[1776691031363,43.67,75183.55,12.2,0.11689,9e-05,10.30929]
[1776691031458,43.67,75183.55,12.2,0.11689,9e-05,10.30929]
[1776691031502,43.67,75183.55,12.2,0.11689,9e-05,10.30929]
[1776691031705,43.67,75183.55,12.2,0.11689,9e-05,10.30929]
[1776691031753,43.67,75183.55,12.2,0.11689,9e-05,10.30929]
[1776691032171,43.67,75175.3,12.2,0.11619,9e-05,10.26429]
[1776691032262,43.67,75175.3,12.2,0.11619,9e-05,10.26429]
[1776691032424,43.67,75175.3,12.2,0.11619,9e-05,10.26429]
[1776691032567,43.67,75172.94,12.2,0.11599,9e-05,10.25143]
[1776691038141,43.68,75176.59,12.2,0.11632,9e-05,10.27277]
[1776691046258,43.69,75172.56,12.2,0.11603,9e-05,10.25373]
[1776691046837,43.69,75172.56,12.2,0.11603,9e-05,10.25373]
[1776691046869,43.69,75172.56,12.2,0.11603,9e-05,10.25373]
[1776691046998,43.69,75172.12,12.2,0.116,9e-05,10.25166]
[1776691047255,43.69,75172.12,12.2,0.116,9e-05,10.25166]
[1776691047339,43.69,75172.12,12.2,0.116,9e-05,10.25166]
[1776691047672,43.69,75163.93,12.2,0.1153,8e-05,10.20691]
[1776691051510,43.69,75161.19,12.2,0.11506,8e-05,10.19167]
[1776691054134,43.69,75152.94,12.2,0.11432,8e-05,10.14154]
[1776691056835,43.69,75154.59,12.2,0.11446,8e-05,10.15053]
[1776691059874,43.69,75163.12,12.2,0.11518,8e-05,10.19701]
[1776691060984,43.69,75162.76,12.2,0.11515,8e-05,10.19497]
[1776691060987,43.69,75162.76,12.2,0.11515,8e-05,10.19497]
[1776691061014,43.68,75163.79,12.2,0.11523,8e-05,10.20053]
[1776691063173,43.69,75166.12,12.2,0.11543,8e-05,10.21344]
[1776691063895,43.69,75159.97,12.2,0.11491,8e-05,10.17984]
[1776691069830,43.68,75160.15,12.2,0.11492,8e-05,10.18055]
[1776691072147,43.68,75150.92,12.2,0.11414,8e-05,10.13007]
[1776691077886,43.68,75153.76,12.2,0.11438,8e-05,10.14561]
[1776691078824,43.68,75153.76,12.2,0.11438,8e-05,10.14561]
[1776691078945,43.68,75153.76,12.2,0.11438,8e-05,10.14561]
[1776691078980,43.68,75159.67,12.2,0.11488,8e-05,10.1779]
[1776691081077,43.69,75164.11,12.2,0.11526,8e-05,10.20263]
[1776691081218,43.69,75165.6,12.2,0.1154,8e-05,10.2112]
[1776691083071,43.69,75160.87,12.2,0.115,8e-05,10.18548]
[1776691083154,43.69,75159.15,12.2,0.11486,8e-05,10.17627]
[1776691083343,43.69,75159.15,12.2,0.11486,8e-05,10.17627]
[1776691084142,43.69,75159.15,12.2,0.11486,8e-05,10.17627]
[1776691087790,43.69,75150.23,12.2,0.1141,8e-05,10.12748]
[1776691087851,43.69,75150.23,12.2,0.1141,8e-05,10.12748]
[1776691087959,43.69,75150.23,12.2,0.1141,8e-05,10.12748]
[1776691092194,43.69,75140.92,12.2,0.11332,8e-05,10.07687]
[1776691098030,43.69,75138.46,12.2,0.11312,8e-05,10.06391]
[1776691103066,43.69,75142.07,12.2,0.11343,8e-05,10.08389]
[1776691108101,43.69,75143.57,12.2,0.11356,8e-05,10.09226]
[1776691113136,43.69,75139.76,12.2,0.1132,8e-05,10.06685]
[1776691118171,43.69,75142.13,12.2,0.1134,8e-05,10.08006]
[1776691123210,43.69,75140.05,12.2,0.11323,8e-05,10.069]
[1776691128245,43.7,75132.91,12.2,0.11264,8e-05,10.03062]
[1776691131790,43.7,75124.96,12.2,0.11199,8e-05,9.98784]
[1776691134345,43.7,75123.35,12.2,0.11186,8e-05,9.97966]
[1776691136255,43.7,75115.47,12.2,0.11121,8e-05,9.93709]
[1776691136920,43.7,75115.47,12.2,0.11121,8e-05,9.93709]
[1776691138586,43.7,75113.34,12.2,0.11104,8e-05,9.92601]
[1776691140262,43.7,75113.52,12.2,0.11107,8e-05,9.92756]
[1776691140315,43.7,75113.17,12.2,0.11104,8e-05,9.92567]
[1776691140542,43.7,75113.17,12.2,0.11104,8e-05,9.92567]
[1776691140719,43.7,75113.17,12.2,0.11104,8e-05,9.92567]
[1776691140762,43.7,75111.98,12.2,0.11095,8e-05,9.9198]
[1776691141591,43.7,75111.98,12.2,0.11095,8e-05,9.9198]
[1776691141756,43.7,75111.98,12.2,0.11095,8e-05,9.9198]
[1776691142032,43.7,75111.98,12.2,0.11095,8e-05,9.9198]
[1776691142312,43.7,75109.02,12.2,0.11071,8e-05,9.90379]
[1776691142333,43.7,75109.02,12.2,0.11071,8e-05,9.90379]
[1776691143706,43.7,75116.29,12.2,0.11131,8e-05,9.94352]
[1776691143765,43.7,75116.29,12.2,0.11131,8e-05,9.94352]
[1776691144701,43.71,75117.58,12.2,0.11142,8e-05,9.95079]
[1776691144754,43.71,75108.38,12.2,0.11067,8e-05,9.90118]
[1776691145689,43.71,75108.38,12.2,0.11067,8e-05,9.90118]
[1776691146396,43.71,75109.68,12.2,0.11078,8e-05,9.90856]
[1776691148175,43.71,75109.79,12.2,0.11079,8e-05,9.90948]
[1776691151581,43.71,75114.69,12.2,0.11122,8e-05,9.93732]
[1776691154847,43.71,75114.45,12.2,0.11121,8e-05,9.93688]
[1776691160481,43.72,75118.24,12.2,0.11156,8e-05,9.95941]
[1776691165699,43.72,75126.32,12.2,0.11224,8e-05,10.00425]
[1776691171578,43.73,75126.95,12.2,0.11231,8e-05,10.0089]
[1776691177141,43.73,75129.65,12.2,0.11251,8e-05,10.01955]
[1776691182635,43.73,75128.5,12.2,0.11243,8e-05,10.01443]
[1776691187674,43.73,75131.34,12.2,0.11268,8e-05,10.03063]
[1776691189699,43.73,75133.03,12.2,0.11282,8e-05,10.03996]
[1776691190141,43.73,75133.03,12.2,0.11282,8e-05,10.03996]
[1776691195731,43.74,75142.78,12.2,0.11365,8e-05,10.09361]
[1776691200768,43.74,75143.12,12.2,0.11368,8e-05,10.09568]
[1776691205796,43.74,75144.74,12.2,0.11382,8e-05,10.10465]
[1776691205823,43.74,75144.74,12.2,0.11382,8e-05,10.10465]
[1776691205849,43.74,75144.74,12.2,0.11382,8e-05,10.10465]
[1776691205873,43.74,75144.74,12.2,0.11382,8e-05,10.10465]
[1776691206111,43.74,75144.74,12.2,0.11382,8e-05,10.10465]
[1776691209926,43.74,75145.2,12.2,0.11386,8e-05,10.10723]
[1776691211860,43.74,75126.38,12.2,0.11229,8e-05,10.0051]
[1776691216896,43.74,75127.73,12.2,0.11241,8e-05,10.01328]
[1776691218107,43.74,75127.73,12.2,0.11241,8e-05,10.01328]
[1776691223945,43.74,75138.28,12.2,0.1133,8e-05,10.07131]
[1776691229024,43.74,75141.03,12.2,0.11354,8e-05,10.08648]
[1776691230932,43.74,75141.65,12.2,0.11359,8e-05,10.08999]
[1776691234323,43.74,75149.8,12.2,0.11423,8e-05,10.12953]
[1776691239053,43.74,75136.19,12.2,0.11309,8e-05,10.05563]
[1776691240445,43.74,75136.53,12.2,0.11312,8e-05,10.05757]
[1776691247109,43.75,75137.38,12.2,0.1132,8e-05,10.06277]
[1776691252144,43.75,75137.43,12.2,0.11321,8e-05,10.06343]
[1776691252742,43.75,75137.43,12.2,0.11321,8e-05,10.06343]
[1776691253702,43.75,75136.16,12.2,0.11311,8e-05,10.0566]
[1776691258774,43.75,75134.3,12.2,0.11296,8e-05,10.04702]
[1776691258892,43.75,75134.3,12.2,0.11296,8e-05,10.04702]
[1776691261229,43.75,75138.22,12.2,0.11329,8e-05,10.06853]
[1776691265124,43.75,75137.13,12.2,0.1132,8e-05,10.06288]
[1776691266525,43.75,75134.41,12.2,0.11298,8e-05,10.04827]
[1776691268336,43.75,75133.94,12.2,0.11294,8e-05,10.04582]
[1776691273040,43.75,75131.63,12.2,0.11276,8e-05,10.03383]
[1776691273474,43.75,75131.08,12.2,0.11271,8e-05,10.03097]
[1776691276595,43.75,75129.64,12.2,0.1126,8e-05,10.02353]
[1776691278405,43.75,75129.6,12.2,0.1126,8e-05,10.02346]
[1776691278489,43.76,75129.53,12.2,0.11259,8e-05,10.02322]
[1776691283693,43.76,75129.47,12.2,0.1126,8e-05,10.0236]
[1776691284700,43.76,75129.87,12.2,0.11264,8e-05,10.02591]
[1776691284906,43.76,75129.87,12.2,0.11264,8e-05,10.02591]
[1776691286181,43.76,75134.1,12.2,0.11299,8e-05,10.04903]
[1776691291418,43.76,75132.92,12.2,0.11286,8e-05,10.03838]
[1776691296228,43.76,75130.3,12.2,0.11265,8e-05,10.02457]
[1776691296581,43.76,75129.87,12.2,0.11261,8e-05,10.02236]
[1776691297454,43.76,75129.87,12.2,0.11261,8e-05,10.02236]
[1776691299176,43.76,75128.96,12.2,0.11254,8e-05,10.01767]
[1776691301716,43.76,75130.92,12.2,0.11271,8e-05,10.02859]
[1776691302206,43.76,75130.92,12.2,0.11271,8e-05,10.02859]
[1776691305361,43.76,75130.25,12.2,0.11266,8e-05,10.02532]
[1776691305582,43.76,75130.69,12.2,0.1127,8e-05,10.02794]
[1776691305647,43.76,75130.69,12.2,0.1127,8e-05,10.02794]
[1776691305721,43.76,75130.69,12.2,0.1127,8e-05,10.02794]
[1776691306168,43.76,75130.69,12.2,0.1127,8e-05,10.02794]
[1776691306251,43.77,75121.78,12.2,0.11196,8e-05,9.9797]
[1776691306543,43.77,75121.78,12.2,0.11196,8e-05,9.9797]
[1776691306783,43.77,75121.78,12.2,0.11196,8e-05,9.9797]
[1776691306788,43.77,75121.78,12.2,0.11196,8e-05,9.9797]
[1776691306789,43.77,75121.78,12.2,0.11196,8e-05,9.9797]
[1776691307535,43.77,75113.52,12.2,0.11127,8e-05,9.93484]
[1776691308602,43.77,75110.42,12.2,0.11102,8e-05,9.91804]
[1776691313081,43.77,75109.0,12.2,0.1109,8e-05,9.91041]
[1776691313908,43.77,75110.19,12.2,0.111,8e-05,9.91692]
[1776691314005,43.77,75112.11,12.2,0.11116,8e-05,9.92734]
[1776691316059,43.77,75112.66,12.2,0.1112,8e-05,9.93032]
[1776691316806,43.77,75115.0,12.2,0.11141,8e-05,9.94357]
[1776691317121,43.77,75115.0,12.2,0.11141,8e-05,9.94357]
[1776691318328,43.77,75115.78,12.2,0.11147,8e-05,9.94806]
[1776691318778,43.77,75117.9,12.2,0.11165,8e-05,9.95982]
[1776691324850,43.77,75124.68,12.2,0.11224,8e-05,9.99804]
[1776691329379,43.78,75124.68,12.2,0.11225,8e-05,9.99889]
[1776691330245,43.78,75124.81,12.2,0.11227,8e-05,9.99981]
[1776691330395,43.78,75124.81,12.2,0.11227,8e-05,9.99981]
[1776691330401,43.78,75124.81,12.2,0.11227,8e-05,9.99981]
[1776691330490,43.78,75124.7,12.2,0.11226,8e-05,9.99943]
[1776691334597,43.78,75123.59,12.2,0.11217,8e-05,9.9932]
[1776691334756,43.78,75123.59,12.2,0.11217,8e-05,9.9932]
[1776691334767,43.78,75123.59,12.2,0.11217,8e-05,9.9932]
[1776691334802,43.78,75123.59,12.2,0.11217,8e-05,9.9932]
[1776691334948,43.78,75123.59,12.2,0.11217,8e-05,9.9932]
[1776691334972,43.78,75125.07,12.2,0.11229,8e-05,10.00119]
[1776691336888,43.78,75126.65,12.2,0.11242,8e-05,10.00999]
[1776691337667,43.78,75127.9,12.2,0.11253,8e-05,10.01699]
[1776691338262,43.78,75127.9,12.2,0.11253,8e-05,10.01699]
[1776691341960,43.78,75128.02,12.2,0.11255,8e-05,10.01844]
[1776691347479,43.78,75128.91,12.2,0.11264,8e-05,10.02421]
[1776691352850,43.79,75125.93,12.2,0.11237,8e-05,10.00442]
[1776691355744,43.79,75122.83,12.2,0.11212,8e-05,9.98804]
[1776691357671,43.79,75120.65,12.2,0.11194,8e-05,9.97669]
[1776691357699,43.79,75120.65,12.2,0.11194,8e-05,9.97669]
[1776691358230,43.79,75120.65,12.2,0.11194,8e-05,9.97669]
[1776691358273,43.79,75120.65,12.2,0.11194,8e-05,9.97669]
[1776691363219,43.79,75120.09,12.2,0.11192,8e-05,9.97496]
[1776691368962,43.8,75121.5,12.2,0.11206,8e-05,9.98438]
[1776691369979,43.8,75121.5,12.2,0.11206,8e-05,9.98438]
[1776691370135,43.8,75121.5,12.2,0.11206,8e-05,9.98438]
[1776691370823,43.8,75121.72,12.2,0.11208,8e-05,9.98581]
[1776691370846,43.8,75121.72,12.2,0.11208,8e-05,9.98581]
[1776691371173,43.8,75121.72,12.2,0.11208,8e-05,9.98581]
[1776691371728,43.8,75122.91,12.2,0.11219,8e-05,9.9925]
[1776691373169,43.8,75125.76,12.2,0.11243,8e-05,10.00819]
[1776691378768,43.8,75129.64,12.2,0.11277,8e-05,10.03046]
[1776691378940,43.8,75129.64,12.2,0.11277,8e-05,10.03046]
[1776691379869,43.8,75133.95,12.2,0.11313,8e-05,10.05404]
[1776691380462,43.8,75157.78,12.2,0.11514,8e-05,10.18393]
[1776691384463,43.8,75149.28,12.2,0.11442,8e-05,10.1375]
[1776691386883,43.8,75140.35,12.2,0.11367,8e-05,10.089]
[1776691390197,43.8,75139.98,12.2,0.11364,8e-05,10.08723]
[1776691394761,43.81,75138.28,12.2,0.11351,8e-05,10.07837]
[1776691394883,43.81,75138.28,12.2,0.11351,8e-05,10.07837]
[1776691395181,43.81,75138.28,12.2,0.11351,8e-05,10.07837]
[1776691395408,43.81,75138.28,12.2,0.11351,8e-05,10.07837]
[1776691396092,43.81,75137.33,12.2,0.11343,8e-05,10.07328]
[1776691396489,43.81,75147.45,12.2,0.11428,8e-05,10.12843]
[1776691401844,43.81,75144.87,12.2,0.11406,8e-05,10.11446]
[1776691407254,43.81,75140.93,12.2,0.11374,8e-05,10.09342]
[1776691408336,43.81,75140.93,12.2,0.11374,8e-05,10.09342]
[1776691408478,43.81,75140.93,12.2,0.11374,8e-05,10.09342]
[1776691408668,43.81,75140.97,12.2,0.11374,8e-05,10.09372]
[1776691410869,43.81,75133.24,12.2,0.1131,8e-05,10.05192]
[1776691412041,43.81,75133.17,12.2,0.11305,8e-05,10.04677]
[1776691413410,43.81,75130.11,12.2,0.1128,8e-05,10.0303]
[1776691414361,43.81,75129.03,12.2,0.11271,8e-05,10.02462]
[1776691416294,43.81,75128.81,12.2,0.1127,8e-05,10.02381]
[1776691416508,43.81,75128.81,12.2,0.1127,8e-05,10.02381]
[1776691416549,43.81,75128.81,12.2,0.1127,8e-05,10.02381]
[1776691416552,43.81,75128.81,12.2,0.1127,8e-05,10.02381]
[1776691416719,43.81,75128.59,12.2,0.11268,8e-05,10.02281]
[1776691416891,43.81,75128.59,12.2,0.11268,8e-05,10.02281]
[1776691418810,43.81,75137.01,12.2,0.11339,8e-05,10.06889]
[1776691419061,43.81,75137.01,12.2,0.11339,8e-05,10.06889]
[1776691422432,43.81,75143.74,12.2,0.11396,8e-05,10.10582]
[1776691425251,43.81,75143.22,12.2,0.11392,8e-05,10.10325]
[1776691430419,43.82,75142.94,12.2,0.11391,8e-05,10.10223]
[1776691432115,43.82,75142.77,12.2,0.11389,8e-05,10.10139]
[1776691433492,43.82,75141.93,12.2,0.11382,8e-05,10.0969]
[1776691438767,43.82,75140.75,12.2,0.11373,8e-05,10.09098]
[1776691444650,43.82,75141.56,12.2,0.11381,8e-05,10.09592]
[1776691447126,43.82,75141.26,12.2,0.11379,8e-05,10.09444]
[1776691447919,43.82,75133.61,12.2,0.11315,8e-05,10.05294]
[1776691447933,43.82,75133.61,12.2,0.11315,8e-05,10.05294]
[1776691449287,43.82,75131.54,12.2,0.11298,8e-05,10.04183]
[1776691449903,43.82,75131.73,12.2,0.11299,8e-05,10.04302]
[1776691449937,43.82,75131.73,12.2,0.11299,8e-05,10.04302]
[1776691450291,43.82,75131.73,12.2,0.11299,8e-05,10.04302]
[1776691450559,43.82,75125.4,12.2,0.11247,8e-05,10.00882]
[1776691454657,43.82,75122.28,12.2,0.11221,8e-05,9.99172]
[1776691455594,43.82,75111.85,12.2,0.11134,8e-05,9.93515]
[1776691456327,43.82,75111.85,12.2,0.11134,8e-05,9.93515]
[1776691457494,43.82,75109.56,12.2,0.11115,8e-05,9.92279]
[1776691462643,43.82,75101.4,12.2,0.11049,8e-05,9.87907]
[1776691467854,43.82,75103.21,12.2,0.11064,8e-05,9.88929]
[1776691470607,43.82,75102.9,12.2,0.11062,8e-05,9.88782]
[1776691470673,43.82,75102.54,12.2,0.11059,8e-05,9.88609]
[1776691475734,43.83,75100.51,12.2,0.11041,8e-05,9.87219]
[1776691478612,43.83,75100.24,12.2,0.1104,8e-05,9.87113]
[1776691479695,43.83,75099.85,12.2,0.11038,8e-05,9.87023]
[1776691479763,43.83,75098.98,12.2,0.11031,8e-05,9.86553]
[1776691480922,43.83,75098.98,12.2,0.11031,8e-05,9.86553]
[1776691480980,43.84,75097.4,12.2,0.11019,8e-05,9.85754]
[1776691483981,43.84,75097.22,12.2,0.11018,8e-05,9.85698]
[1776691484664,43.84,75096.7,12.2,0.11015,8e-05,9.85502]
[1776691484691,43.84,75096.7,12.2,0.11015,8e-05,9.85502]
[1776691485182,43.84,75094.62,12.2,0.10998,8e-05,9.84397]
[1776691486072,43.84,75094.62,12.2,0.10998,8e-05,9.84397]
[1776691486260,43.84,75094.62,12.2,0.10998,8e-05,9.84397]
[1776691487379,43.84,75092.45,12.2,0.1098,8e-05,9.83218]
[1776691490401,43.84,75083.68,12.2,0.10909,8e-05,9.78485]
[1776691491034,43.84,75083.28,12.2,0.10905,8e-05,9.78268]
[1776691491130,43.84,75083.28,12.2,0.10905,8e-05,9.78268]
[1776691492398,43.84,75083.14,12.2,0.10904,8e-05,9.78193]
[1776691492578,43.84,75083.14,12.2,0.10904,8e-05,9.78193]
[1776691492625,43.84,75069.9,12.2,0.10797,8e-05,9.71078]
[1776691493155,43.84,75069.9,12.2,0.10797,8e-05,9.71078]
[1776691493201,43.84,75069.9,12.2,0.10797,8e-05,9.71078]
[1776691493257,43.84,75069.9,12.2,0.10797,8e-05,9.71078]
[1776691493476,43.84,75069.9,12.2,0.10797,8e-05,9.71078]
[1776691493496,43.84,75069.9,12.2,0.10797,8e-05,9.71078]
[1776691493682,43.84,75069.9,12.2,0.10797,8e-05,9.71078]
[1776691493929,43.84,75062.65,12.2,0.10738,8e-05,9.67201]
[1776691494458,43.84,75052.34,12.2,0.10656,8e-05,9.61697]
[1776691495774,43.84,75047.19,12.2,0.10615,8e-05,9.58968]
[1776691496030,43.84,75047.19,12.2,0.10615,8e-05,9.58968]
[1776691497416,43.84,75044.79,12.2,0.10596,8e-05,9.57714]
[1776691499784,43.84,75035.42,12.2,0.10523,8e-05,9.52819]
[1776691500968,43.85,75038.98,12.2,0.10552,8e-05,9.54753]
[1776691502349,43.85,75042.31,12.2,0.10579,8e-05,9.56564]
[1776691502368,43.85,75042.31,12.2,0.10579,8e-05,9.56564]
[1776691502399,43.85,75042.31,12.2,0.10579,8e-05,9.56564]
[1776691503105,43.85,75051.89,12.2,0.10657,8e-05,9.61745]
[1776691508820,43.85,75047.33,12.2,0.10622,8e-05,9.59422]
[1776691508895,43.85,75047.33,12.2,0.10622,8e-05,9.59422]
[1776691515563,43.86,75053.11,12.2,0.10672,8e-05,9.62724]
[1776691515564,43.86,75053.11,12.2,0.10672,8e-05,9.62724]
[1776691518517,43.86,75051.08,12.2,0.10656,8e-05,9.61719]
[1776691518519,43.86,75051.08,12.2,0.10656,8e-05,9.61719]
[1776691521066,43.86,75062.97,12.2,0.10753,8e-05,9.68156]
[1776691522148,43.86,75062.97,12.2,0.10753,8e-05,9.68156]
[1776691522291,43.86,75062.97,12.2,0.10753,8e-05,9.68156]
[1776691525568,43.86,75062.22,12.2,0.10748,8e-05,9.67792]
[1776691528098,43.86,75067.17,12.2,0.10788,8e-05,9.7048]
[1776691531159,43.87,75068.42,12.2,0.10799,8e-05,9.71174]
[1776691533165,43.87,75075.92,12.2,0.10855,8e-05,9.74718]
[1776691539503,43.87,75065.96,12.2,0.10775,8e-05,9.69405]
[1776691539527,43.87,75065.96,12.2,0.10775,8e-05,9.69405]
[1776691539550,43.87,75065.96,12.2,0.10775,8e-05,9.69405]
[1776691539589,43.87,75065.96,12.2,0.10775,8e-05,9.69405]
[1776691541433,43.87,75064.69,12.2,0.10765,8e-05,9.68741]
[1776691541473,43.87,75049.72,12.2,0.10645,8e-05,9.6074]
[1776691546687,43.87,75041.49,12.2,0.1058,8e-05,9.56448]
[1776691546893,43.87,75040.79,12.2,0.10575,8e-05,9.56101]
[1776691548983,43.87,75037.92,12.2,0.10553,8e-05,9.54628]
[1776691549617,43.87,75037.92,12.2,0.10553,8e-05,9.54628]
[1776691550112,43.87,75037.6,12.2,0.10551,8e-05,9.54488]
[1776691550263,43.87,75037.6,12.2,0.10551,8e-05,9.54488]
[1776691550296,43.87,75037.6,12.2,0.10551,8e-05,9.54488]
[1776691550459,43.87,75052.17,12.2,0.10668,8e-05,9.62294]
[1776691553334,43.88,75048.87,12.2,0.10642,8e-05,9.60571]
[1776691553402,43.88,75048.87,12.2,0.10642,8e-05,9.60571]
[1776691554336,43.88,75048.26,12.2,0.10638,8e-05,9.60266]
[1776691554418,43.88,75066.94,12.2,0.10788,8e-05,9.70283]
[1776691556420,43.88,75066.99,12.2,0.10789,8e-05,9.70316]
[1776691556588,43.88,75066.99,12.2,0.10789,8e-05,9.70316]
[1776691556613,43.88,75066.99,12.2,0.10789,8e-05,9.70316]
[1776691556762,43.88,75066.99,12.2,0.10789,8e-05,9.70316]
[1776691556736,43.88,75066.44,12.2,0.10784,8e-05,9.70029]
[1776691556845,43.88,75066.44,12.2,0.10784,8e-05,9.70029]
[1776691556941,43.88,75066.44,12.2,0.10784,8e-05,9.70029]
[1776691557465,43.88,75066.44,12.2,0.10784,8e-05,9.70029]
[1776691557685,43.88,75066.44,12.2,0.10784,8e-05,9.70029]
[1776691557775,43.88,75095.87,12.2,0.11024,8e-05,9.85881]
[1776691558254,43.88,75095.87,12.2,0.11024,8e-05,9.85881]
[1776691558936,43.88,75100.82,12.2,0.11065,8e-05,9.88561]
[1776691558967,43.88,75100.82,12.2,0.11065,8e-05,9.88561]
[1776691559360,43.88,75111.39,12.2,0.11152,8e-05,9.94277]
[1776691559838,43.88,75111.39,12.2,0.11152,8e-05,9.94277]
[1776691560844,43.88,75118.25,12.2,0.11209,8e-05,9.97987]
[1776691561542,43.88,75118.25,12.2,0.11209,8e-05,9.97987]
[1776691561609,43.88,75119.59,12.2,0.1122,8e-05,9.98706]
[1776691562634,43.88,75119.59,12.2,0.1122,8e-05,9.98706]
[1776691564129,43.88,75117.44,12.2,0.11203,8e-05,9.97586]
[1776691564622,43.88,75117.44,12.2,0.11203,8e-05,9.97586]
[1776691564729,43.88,75117.44,12.2,0.11203,8e-05,9.97586]
[1776691565165,43.88,75116.76,12.2,0.11198,8e-05,9.97241]
[1776691566786,43.88,75112.39,12.2,0.11162,8e-05,9.94901]
[1776691567564,43.88,75104.98,12.2,0.11101,8e-05,9.90925]
[1776691567567,43.88,75104.98,12.2,0.11101,8e-05,9.90925]
[1776691567645,43.88,75095.51,12.2,0.11024,8e-05,9.85849]
[1776691568011,43.88,75095.51,12.2,0.11024,8e-05,9.85849]
[1776691571307,43.88,75091.14,12.2,0.10987,8e-05,9.83459]
[1776691576484,43.88,75089.7,12.2,0.10975,8e-05,9.82633]
[1776691582526,43.88,75086.7,12.2,0.1095,8e-05,9.80971]
[1776691585899,43.88,75087.0,12.2,0.10952,8e-05,9.81115]
[1776691591589,43.88,75096.66,12.2,0.11026,8e-05,9.8584]
[1776691596277,43.88,75096.51,12.2,0.11025,8e-05,9.85763]
[1776691601659,43.88,75089.94,12.2,0.10972,8e-05,9.82253]
[1776691606696,43.88,75094.31,12.2,0.11008,8e-05,9.84632]
[1776691611731,43.88,75098.98,12.2,0.11046,8e-05,9.87146]
[1776691613738,43.88,75098.97,12.2,0.11046,8e-05,9.87139]
[1776691614456,43.88,75099.61,12.2,0.11051,8e-05,9.87482]
[1776691619791,43.88,75098.69,12.2,0.11043,8e-05,9.86959]
[1776691620979,43.88,75098.69,12.2,0.11043,8e-05,9.86959]
[1776691621040,43.88,75098.69,12.2,0.11043,8e-05,9.86959]
[1776691621805,43.88,75109.65,12.2,0.11134,8e-05,9.92871]
[1776691622058,43.88,75109.65,12.2,0.11134,8e-05,9.92871]
[1776691622883,43.88,75111.94,12.2,0.11153,8e-05,9.94119]
[1776691623826,43.88,75114.55,12.2,0.11174,8e-05,9.95533]
[1776691624594,43.88,75114.55,12.2,0.11174,8e-05,9.95533]
[1776691624833,43.88,75116.95,12.2,0.11195,8e-05,9.96859]
[1776691624925,43.88,75116.95,12.2,0.11195,8e-05,9.96859]
[1776691625519,43.88,75116.95,12.2,0.11195,8e-05,9.96859]
[1776691625524,43.88,75116.95,12.2,0.11195,8e-05,9.96859]
[1776691625538,43.88,75116.95,12.2,0.11195,8e-05,9.96859]
[1776691625839,43.88,75119.58,12.2,0.11216,8e-05,9.9828]
[1776691627329,43.88,75121.41,12.2,0.11232,8e-05,9.99296]
[1776691629395,43.88,75121.44,12.2,0.11233,8e-05,9.99355]
[1776691631474,43.88,75121.48,12.2,0.11234,8e-05,9.99398]
[1776691632954,43.88,75121.94,12.2,0.11238,8e-05,9.99688]
[1776691633516,43.88,75121.94,12.2,0.11238,8e-05,9.99688]
[1776691637641,43.89,75127.19,12.2,0.11283,8e-05,10.02607]
[1776691639390,43.89,75127.69,12.2,0.11288,8e-05,10.02922]
[1776691639409,43.89,75127.69,12.2,0.11288,8e-05,10.02922]
[1776691639808,43.89,75127.69,12.2,0.11288,8e-05,10.02922]
[1776691640945,43.89,75137.08,12.2,0.11367,8e-05,10.08042]
[1776691643188,43.89,75136.86,12.2,0.11365,8e-05,10.07932]
[1776691645893,43.89,75136.84,12.2,0.11365,8e-05,10.07938]
[1776691646737,43.89,75136.84,12.2,0.11365,8e-05,10.07938]
[1776691646771,43.89,75136.84,12.2,0.11365,8e-05,10.07938]
[1776691648187,43.89,75132.81,12.2,0.11332,8e-05,10.05763]
[1776691651175,43.89,75134.28,12.2,0.11344,8e-05,10.0659]
[1776691656820,43.89,75130.26,12.2,0.11307,8e-05,10.03978]
[1776691663100,43.89,75131.48,12.2,0.11319,8e-05,10.04731]
[1776691667806,43.9,75132.02,12.2,0.11324,8e-05,10.05053]
[1776691676506,43.9,75126.08,12.2,0.11275,8e-05,10.01902]
[1776691676599,43.9,75129.48,12.2,0.11304,8e-05,10.03797]
[1776691679328,43.9,75132.26,12.2,0.11327,8e-05,10.05268]
[1776691679395,43.9,75131.99,12.2,0.11324,8e-05,10.05103]
[1776691680153,43.9,75131.99,12.2,0.11324,8e-05,10.05103]
[1776691681528,43.9,75134.68,12.2,0.11347,8e-05,10.06571]
[1776691684274,43.9,75137.06,12.2,0.11367,8e-05,10.0787]
[1776691685503,43.9,75137.59,12.2,0.11372,8e-05,10.08163]
[1776691685705,43.9,75137.59,12.2,0.11372,8e-05,10.08163]
[1776691685767,43.9,75137.59,12.2,0.11372,8e-05,10.08163]
[1776691685796,43.9,75137.59,12.2,0.11372,8e-05,10.08163]
[1776691685807,43.9,75137.59,12.2,0.11372,8e-05,10.08163]
[1776691686568,43.9,75158.51,12.2,0.11548,8e-05,10.19543]
[1776691690763,43.9,75162.65,12.2,0.11582,8e-05,10.2176]
[1776691696336,43.89,75161.62,12.2,0.11572,8e-05,10.21112]
[1776691697818,43.89,75161.62,12.2,0.11572,8e-05,10.21112]
[1776691703385,43.89,75162.19,12.2,0.11576,8e-05,10.21355]
[1776691705219,43.89,75164.91,12.2,0.11599,8e-05,10.22829]
[1776691705399,43.89,75174.24,12.2,0.11678,9e-05,10.2791]
[1776691706203,43.89,75174.24,12.2,0.11678,9e-05,10.2791]
[1776691706907,43.89,75174.24,12.2,0.11678,9e-05,10.2791]
[1776691710313,43.89,75178.31,12.2,0.11712,9e-05,10.3005]
[1776691710551,43.89,75178.31,12.2,0.11712,9e-05,10.3005]
[1776691716476,43.88,75176.74,12.2,0.11691,9e-05,10.28547]
[1776691717330,43.88,75176.74,12.2,0.11691,9e-05,10.28547]
[1776691718791,43.88,75176.38,12.2,0.11688,9e-05,10.2833]
[1776691722359,43.88,75179.31,12.2,0.11712,9e-05,10.29869]
[1776691724810,43.88,75179.52,12.2,0.11712,9e-05,10.29917]
[1776691725036,43.88,75179.63,12.2,0.11713,9e-05,10.29954]
[1776691730154,43.88,75177.55,12.2,0.11693,9e-05,10.28704]
[1776691730779,43.88,75177.55,12.2,0.11693,9e-05,10.28704]
[1776691731764,43.88,75177.45,12.2,0.11692,9e-05,10.28628]
[1776691732530,43.88,75176.98,12.2,0.11688,9e-05,10.2835]
[1776691733540,43.87,75177.12,12.2,0.11689,9e-05,10.28405]
[1776691734413,43.87,75177.05,12.2,0.11688,9e-05,10.28346]
[1776691737782,43.87,75177.72,12.2,0.11693,9e-05,10.28648]
[1776691738966,43.87,75164.81,12.2,0.11582,8e-05,10.21555]
[1776691740161,43.87,75159.27,12.2,0.11535,8e-05,10.18522]
[1776691743997,43.87,75159.63,12.2,0.11537,8e-05,10.18689]
[1776691749095,43.87,75160.79,12.2,0.11547,8e-05,10.19292]
[1776691754742,43.87,75161.68,12.2,0.11553,8e-05,10.19732]
[1776691759234,43.87,75165.6,12.2,0.11586,8e-05,10.21842]
[1776691764812,43.86,75166.45,12.2,0.11593,8e-05,10.2225]
[1776691769849,43.86,75175.85,12.2,0.11672,9e-05,10.27325]
[1776691772101,43.86,75177.33,12.2,0.11679,9e-05,10.27609]
[1776691776082,43.86,75180.13,12.2,0.11702,9e-05,10.29077]
[1776691776320,43.86,75180.13,12.2,0.11702,9e-05,10.29077]
[1776691776899,43.86,75189.1,12.2,0.11779,9e-05,10.33968]
[1776691777369,43.86,75189.1,12.2,0.11779,9e-05,10.33968]
[1776691777906,43.86,75191.64,12.2,0.118,9e-05,10.35334]
[1776691781376,43.86,75195.15,12.2,0.1183,9e-05,10.37248]
[1776691786969,43.86,75196.91,12.2,0.11845,9e-05,10.38178]
[1776691788084,43.86,75196.7,12.2,0.11843,9e-05,10.38057]
[1776691790209,43.86,75198.93,12.2,0.11862,9e-05,10.39266]
[1776691790722,43.86,75198.93,12.2,0.11862,9e-05,10.39266]
[1776691791157,43.86,75201.38,12.2,0.11883,9e-05,10.40603]
[1776691791359,43.86,75201.38,12.2,0.11883,9e-05,10.40603]
[1776691791424,43.86,75201.38,12.2,0.11883,9e-05,10.40603]
[1776691791501,43.86,75201.38,12.2,0.11883,9e-05,10.40603]
[1776691791557,43.86,75201.38,12.2,0.11883,9e-05,10.40603]
[1776691791787,43.86,75201.38,12.2,0.11883,9e-05,10.40603]
[1776691791820,43.86,75201.38,12.2,0.11883,9e-05,10.40603]
[1776691792016,43.86,75212.1,12.2,0.11976,9e-05,10.46483]
[1776691792183,43.86,75212.1,12.2,0.11976,9e-05,10.46483]
[1776691793708,43.86,75217.13,12.2,0.1202,9e-05,10.49239]
[1776691794150,43.86,75219.37,12.2,0.12039,9e-05,10.50454]
[1776691795028,43.86,75220.02,12.2,0.12044,9e-05,10.5079]
[1776691796229,43.86,75222.18,12.2,0.12063,9e-05,10.51981]
[1776691796472,43.86,75222.18,12.2,0.12063,9e-05,10.51981]
[1776691797817,43.86,75222.91,12.2,0.12069,9e-05,10.52385]
[1776691798759,43.86,75223.57,12.2,0.12075,9e-05,10.52749]
[1776691799339,43.86,75223.55,12.2,0.12075,9e-05,10.52738]
[1776691799686,43.86,75223.55,12.2,0.12075,9e-05,10.52738]
[1776691800642,43.86,75223.55,12.2,0.12075,9e-05,10.52737]
[1776691800796,43.86,75223.55,12.2,0.12075,9e-05,10.52737]
[1776691800904,43.86,75223.55,12.2,0.12075,9e-05,10.52737]
[1776691800920,43.86,75223.55,12.2,0.12075,9e-05,10.52737]
[1776691800990,43.86,75223.55,12.2,0.12075,9e-05,10.52737]
[1776691801052,43.86,75223.55,12.2,0.12075,9e-05,10.52737]
[1776691801189,43.86,75223.55,12.2,0.12075,9e-05,10.52737]
[1776691801656,43.86,75223.55,12.2,0.12075,9e-05,10.52737]
[1776691801753,43.86,75223.55,12.2,0.12075,9e-05,10.52737]
[1776691802017,43.86,75243.8,12.2,0.12253,9e-05,10.63902]
[1776691802917,43.86,75243.8,12.2,0.12253,9e-05,10.63902]
[1776691804205,43.86,75249.84,12.2,0.12306,9e-05,10.67222]
[1776691804586,43.86,75249.84,12.2,0.12306,9e-05,10.67222]
[1776691804588,43.86,75249.84,12.2,0.12306,9e-05,10.67222]
[1776691804792,43.86,75249.84,12.2,0.12306,9e-05,10.67222]
[1776691804812,43.86,75249.84,12.2,0.12306,9e-05,10.67222]
[1776691805028,43.86,75249.84,12.2,0.12306,9e-05,10.67222]
[1776691805349,43.85,75244.68,12.2,0.1226,9e-05,10.6435]
[1776691806229,43.85,75220.49,12.2,0.12048,9e-05,10.51013]
[1776691806671,43.85,75220.49,12.2,0.12048,9e-05,10.51013]
[1776691807058,43.85,75197.21,12.2,0.11846,9e-05,10.38226]
[1776691808340,43.86,75199.55,12.2,0.11866,9e-05,10.39528]
[1776691808345,43.86,75199.55,12.2,0.11866,9e-05,10.39528]
[1776691808867,43.86,75199.55,12.2,0.11866,9e-05,10.39528]
[1776691809786,43.86,75201.18,12.2,0.1188,9e-05,10.40439]
[1776691811119,43.86,75195.94,12.2,0.11836,9e-05,10.37598]
[1776691811283,43.86,75195.94,12.2,0.11836,9e-05,10.37598]
[1776691811409,43.86,75195.94,12.2,0.11836,9e-05,10.37598]
[1776691811487,43.86,75197.27,12.2,0.11847,9e-05,10.38327]
[1776691812332,43.86,75197.27,12.2,0.11847,9e-05,10.38327]
[1776691812440,43.86,75197.27,12.2,0.11847,9e-05,10.38327]
[1776691812668,43.86,75191.01,12.2,0.11793,9e-05,10.34907]
[1776691817031,43.86,75191.33,12.2,0.11797,9e-05,10.35127]
[1776691817048,43.86,75191.33,12.2,0.11797,9e-05,10.35127]
[1776691818313,43.86,75195.71,12.2,0.11835,9e-05,10.37569]
[1776691819080,43.86,75195.71,12.2,0.11835,9e-05,10.37569]
[1776691820310,43.86,75193.49,12.2,0.11817,9e-05,10.36405]
[1776691820396,43.86,75193.49,12.2,0.11817,9e-05,10.36405]
[1776691820509,43.86,75193.49,12.2,0.11817,9e-05,10.36405]
[1776691821157,43.86,75189.37,12.2,0.11782,9e-05,10.34148]
[1776691822647,43.86,75187.41,12.2,0.11765,9e-05,10.33094]
[1776691823285,43.86,75168.1,12.2,0.11601,9e-05,10.22582]
[1776691824480,43.86,75168.1,12.2,0.11601,9e-05,10.22582]
[1776691825300,43.86,75176.96,12.2,0.11677,9e-05,10.27488]
[1776691828983,43.87,75173.66,12.2,0.11651,9e-05,10.25786]
[1776691830078,43.87,75175.74,12.2,0.11669,9e-05,10.26956]
[1776691830277,43.87,75167.73,12.2,0.11601,9e-05,10.22614]
[1776691831796,43.87,75166.57,12.2,0.11587,8e-05,10.21526]
[1776691833163,43.87,75178.15,12.2,0.11687,9e-05,10.27925]
[1776691837641,43.88,75179.56,12.2,0.11701,9e-05,10.28803]
[1776691838375,43.88,75177.18,12.2,0.11681,9e-05,10.27531]
[1776691839324,43.88,75170.31,12.2,0.11623,9e-05,10.23809]
[1776691841541,43.88,75165.34,12.2,0.11582,8e-05,10.21173]
[1776691843431,43.88,75180.35,12.2,0.11712,9e-05,10.29474]
[1776691844669,43.88,75180.35,12.2,0.11712,9e-05,10.29474]
[1776691846440,43.88,75181.05,12.2,0.11719,9e-05,10.29911]
[1776691846648,43.88,75181.05,12.2,0.11719,9e-05,10.29911]
[1776691846703,43.88,75181.05,12.2,0.11719,9e-05,10.29911]
[1776691846765,43.88,75181.05,12.2,0.11719,9e-05,10.29911]
[1776691846930,43.88,75181.05,12.2,0.11719,9e-05,10.29911]
[1776691847065,43.88,75181.05,12.2,0.11719,9e-05,10.29911]
[1776691847706,43.89,75181.53,12.2,0.11723,9e-05,10.30199]
[1776691848529,43.89,75189.87,12.2,0.11795,9e-05,10.34788]
[1776691850517,43.89,75200.14,12.2,0.11884,9e-05,10.4045]
[1776691851436,43.89,75198.72,12.2,0.11872,9e-05,10.39682]
[1776691851772,43.89,75198.72,12.2,0.11872,9e-05,10.39682]
[1776691851791,43.89,75198.72,12.2,0.11872,9e-05,10.39682]
[1776691853079,43.89,75175.46,12.2,0.11673,9e-05,10.26982]
[1776691853512,43.89,75175.46,12.2,0.11673,9e-05,10.26982]
[1776691853892,43.89,75175.46,12.2,0.11673,9e-05,10.26982]
[1776691854667,43.89,75173.18,12.2,0.11654,9e-05,10.25766]
[1776691855090,43.89,75173.18,12.2,0.11654,9e-05,10.25766]
[1776691855699,43.89,75171.42,12.2,0.11639,9e-05,10.24837]
[1776691856063,43.89,75171.42,12.2,0.11639,9e-05,10.24837]
[1776691857451,43.89,75160.96,12.2,0.11551,8e-05,10.19198]
[1776691857689,43.89,75160.96,12.2,0.11551,8e-05,10.19198]
[1776691858022,43.89,75160.96,12.2,0.11551,8e-05,10.19198]
[1776691858118,43.89,75150.58,12.2,0.11464,8e-05,10.13587]
[1776691858267,43.89,75150.58,12.2,0.11464,8e-05,10.13587]
[1776691859008,43.89,75150.58,12.2,0.11464,8e-05,10.13587]
[1776691859558,43.89,75145.17,12.2,0.11419,8e-05,10.10668]
[1776691860375,43.89,75148.81,12.2,0.1145,8e-05,10.12672]
[1776691860404,43.89,75148.81,12.2,0.1145,8e-05,10.12672]
[1776691860577,43.89,75148.81,12.2,0.1145,8e-05,10.12672]
[1776691860642,43.89,75148.81,12.2,0.1145,8e-05,10.12672]
[1776691860713,43.89,75148.81,12.2,0.1145,8e-05,10.12672]
[1776691860744,43.89,75148.81,12.2,0.1145,8e-05,10.12672]
[1776691860764,43.89,75148.81,12.2,0.1145,8e-05,10.12672]
[1776691861022,43.89,75148.81,12.2,0.1145,8e-05,10.12672]
[1776691861030,43.89,75148.81,12.2,0.1145,8e-05,10.12672]
[1776691861040,43.89,75148.81,12.2,0.1145,8e-05,10.12672]
[1776691861076,43.9,75137.55,12.2,0.11356,8e-05,10.06578]
[1776691861162,43.9,75137.55,12.2,0.11356,8e-05,10.06578]
[1776691861172,43.9,75137.55,12.2,0.11356,8e-05,10.06578]
[1776691861232,43.9,75137.55,12.2,0.11356,8e-05,10.06578]
[1776691861268,43.9,75137.55,12.2,0.11356,8e-05,10.06578]
[1776691861385,43.9,75137.55,12.2,0.11356,8e-05,10.06578]
[1776691861913,43.9,75115.39,12.2,0.11172,8e-05,9.94606]
[1776691863598,43.9,75106.65,12.2,0.111,8e-05,9.89908]
[1776691863774,43.9,75106.65,12.2,0.111,8e-05,9.89908]
[1776691864972,43.9,75108.6,12.2,0.11117,8e-05,9.90991]
[1776691865046,43.9,75108.6,12.2,0.11117,8e-05,9.90991]
[1776691865142,43.9,75108.6,12.2,0.11117,8e-05,9.90991]
[1776691865340,43.9,75101.63,12.2,0.1106,8e-05,9.8726]
[1776691865354,43.9,75101.63,12.2,0.1106,8e-05,9.8726]
[1776691865988,43.9,75101.63,12.2,0.1106,8e-05,9.8726]
[1776691866069,43.9,75085.45,12.2,0.10928,8e-05,9.78583]
[1776691866485,43.9,75085.45,12.2,0.10928,8e-05,9.78583]
[1776691867097,43.9,75085.45,12.2,0.10928,8e-05,9.78583]
[1776691866960,43.9,75067.44,12.2,0.10782,8e-05,9.68937]
[1776691867639,43.9,75067.44,12.2,0.10782,8e-05,9.68937]
[1776691870709,43.9,75068.73,12.2,0.10794,8e-05,9.69723]
[1776691870746,43.9,75068.73,12.2,0.10794,8e-05,9.69723]
[1776691871658,43.9,75058.81,12.2,0.10715,8e-05,9.64476]
[1776691875197,43.91,75054.4,12.2,0.10681,8e-05,9.62237]
[1776691875203,43.91,75054.4,12.2,0.10681,8e-05,9.62237]
[1776691875226,43.91,75054.4,12.2,0.10681,8e-05,9.62237]
[1776691876063,43.91,75047.8,12.2,0.10629,8e-05,9.58731]
[1776691877305,43.91,75041.94,12.2,0.10582,8e-05,9.55629]
[1776691877358,43.91,75041.94,12.2,0.10582,8e-05,9.55629]
[1776691877731,43.91,75041.94,12.2,0.10582,8e-05,9.55629]
[1776691877952,43.91,75041.94,12.2,0.10582,8e-05,9.55629]
[1776691877994,43.91,75041.94,12.2,0.10582,8e-05,9.55629]
[1776691878012,43.91,75032.27,12.2,0.10506,8e-05,9.50509]
[1776691878699,43.91,75032.27,12.2,0.10506,8e-05,9.50509]
[1776691878985,43.91,75021.07,12.2,0.10418,8e-05,9.44594]
[1776691879253,43.91,75021.07,12.2,0.10418,8e-05,9.44594]
[1776691879284,43.91,75021.07,12.2,0.10418,8e-05,9.44594]
[1776691879405,43.91,75021.07,12.2,0.10418,8e-05,9.44594]
[1776691879524,43.91,75021.07,12.2,0.10418,8e-05,9.44594]
[1776691879729,43.91,75021.07,12.2,0.10418,8e-05,9.44594]
[1776691879810,43.91,75021.07,12.2,0.10418,8e-05,9.44594]
[1776691879980,43.91,74996.0,12.2,0.10222,8e-05,9.31371]
[1776691880265,43.91,74996.0,12.2,0.10222,8e-05,9.31371]
[1776691880341,43.91,74996.0,12.2,0.10222,8e-05,9.31371]
[1776691881070,43.91,74996.0,12.2,0.10222,8e-05,9.31371]
[1776691881134,43.91,74961.37,12.2,0.09955,8e-05,9.13164]
[1776691881398,43.91,74961.37,12.2,0.09955,8e-05,9.13164]
[1776691881501,43.91,74961.37,12.2,0.09955,8e-05,9.13164]
[1776691881956,43.93,74947.62,12.2,0.0986,8e-05,9.066]
[1776691882289,43.93,74947.62,12.2,0.0986,8e-05,9.066]
[1776691883276,43.93,74948.03,12.2,0.09864,8e-05,9.06886]
[1776691884252,43.94,74943.33,12.2,0.09835,8e-05,9.0484]
[1776691884365,43.94,74943.33,12.2,0.09835,8e-05,9.0484]
[1776691884576,43.94,74943.33,12.2,0.09835,8e-05,9.0484]
[1776691884735,43.94,74943.33,12.2,0.09835,8e-05,9.0484]
[1776691885119,43.94,74943.33,12.2,0.09835,8e-05,9.0484]
[1776691885177,43.95,74911.16,12.2,0.09594,7e-05,8.88174]
[1776691886073,43.95,74911.16,12.2,0.09594,7e-05,8.88174]
[1776691886154,43.95,74911.16,12.2,0.09594,7e-05,8.88174]
[1776691886362,43.95,74905.41,12.2,0.09553,7e-05,8.85269]
[1776691886425,43.95,74905.41,12.2,0.09553,7e-05,8.85269]
[1776691886654,43.95,74905.41,12.2,0.09553,7e-05,8.85269]
[1776691886895,43.95,74905.41,12.2,0.09553,7e-05,8.85269]
[1776691887196,43.95,74905.41,12.2,0.09553,7e-05,8.85269]
[1776691887608,43.95,74913.31,12.2,0.09612,7e-05,8.89428]
[1776691887649,43.95,74913.31,12.2,0.09612,7e-05,8.89428]
[1776691888184,43.95,74931.64,12.2,0.0975,8e-05,8.99006]
[1776691888206,43.95,74931.64,12.2,0.0975,8e-05,8.99006]
[1776691888548,43.95,74931.64,12.2,0.0975,8e-05,8.99006]
[1776691888707,43.95,74931.64,12.2,0.0975,8e-05,8.99006]
[1776691889235,43.95,74930.49,12.2,0.09742,8e-05,8.98408]
[1776691889663,43.95,74930.49,12.2,0.09742,8e-05,8.98408]
[1776691889756,43.95,74930.49,12.2,0.09742,8e-05,8.98408]
[1776691890170,43.95,74930.49,12.2,0.09742,8e-05,8.98408]
[1776691890216,43.95,74932.89,12.2,0.09761,8e-05,8.99764]
[1776691890665,43.95,74932.89,12.2,0.09761,8e-05,8.99764]
[1776691890701,43.95,74932.89,12.2,0.09761,8e-05,8.99764]
[1776691890733,43.95,74932.89,12.2,0.09761,8e-05,8.99764]
[1776691891173,43.95,74932.89,12.2,0.09761,8e-05,8.99764]
[1776691891297,43.96,74934.72,12.2,0.09771,8e-05,9.00288]
[1776691891697,43.96,74934.72,12.2,0.09771,8e-05,9.00288]
[1776691891796,43.96,74934.72,12.2,0.09771,8e-05,9.00288]
[1776691892187,43.96,74934.72,12.2,0.09771,8e-05,9.00288]
[1776691892046,43.96,74920.82,12.2,0.09668,7e-05,8.93121]
[1776691892290,43.96,74920.82,12.2,0.09668,7e-05,8.93121]
[1776691892693,43.96,74920.82,12.2,0.09668,7e-05,8.93121]
[1776691892776,43.96,74920.82,12.2,0.09668,7e-05,8.93121]
[1776691893197,43.96,74920.82,12.2,0.09668,7e-05,8.93121]
[1776691893300,43.96,74918.42,12.2,0.09651,7e-05,8.91939]
[1776691893307,43.96,74918.42,12.2,0.09651,7e-05,8.91939]
[1776691893417,43.96,74918.42,12.2,0.09651,7e-05,8.91939]
[1776691893697,43.96,74918.42,12.2,0.09651,7e-05,8.91939]
[1776691893880,43.96,74918.42,12.2,0.09651,7e-05,8.91939]
[1776691894086,43.96,74918.42,12.2,0.09651,7e-05,8.91939]
[1776691894193,43.98,74935.57,12.2,0.09789,8e-05,9.01484]
[1776691894328,43.98,74935.57,12.2,0.09789,8e-05,9.01484]
[1776691895840,43.98,74931.67,12.2,0.0976,8e-05,8.99505]
[1776691897123,43.98,74932.59,12.2,0.09768,8e-05,9.00037]
[1776691898117,43.98,74935.47,12.2,0.09791,8e-05,9.01587]
[1776691898883,44.0,74955.48,12.2,0.09949,8e-05,9.12505]
[1776691899504,44.0,74955.48,12.2,0.09949,8e-05,9.12505]
[1776691899588,44.0,74955.48,12.2,0.09949,8e-05,9.12505]
[1776691900003,44.0,74961.08,12.2,0.09993,8e-05,9.15468]
[1776691900794,44.0,74961.08,12.2,0.09993,8e-05,9.15468]
[1776691900831,44.0,74961.08,12.2,0.09993,8e-05,9.15468]
[1776691901119,44.01,74970.21,12.2,0.10071,8e-05,9.20841]
[1776691901327,44.01,74970.21,12.2,0.10071,8e-05,9.20841]
[1776691901760,44.01,74970.21,12.2,0.10071,8e-05,9.20841]
[1776691902198,44.01,74970.21,12.2,0.10071,8e-05,9.20841]
[1776691902216,44.04,74986.58,12.2,0.10209,8e-05,9.30219]
[1776691902265,44.04,74986.58,12.2,0.10209,8e-05,9.30219]
[1776691902631,44.04,74986.58,12.2,0.10209,8e-05,9.30219]
[1776691902955,44.04,74986.58,12.2,0.10209,8e-05,9.30219]
[1776691903094,44.04,74999.19,12.2,0.10307,8e-05,9.36862]
[1776691904247,44.06,75003.85,12.2,0.10354,8e-05,9.40016]
[1776691905720,44.06,75004.4,12.2,0.10359,8e-05,9.40356]
[1776691906216,44.06,75004.4,12.2,0.10359,8e-05,9.40356]
[1776691906300,44.06,75012.33,12.2,0.10422,8e-05,9.44596]
[1776691908416,44.06,75019.51,12.2,0.1048,8e-05,9.48474]
[1776691908957,44.06,75008.59,12.2,0.10395,8e-05,9.42732]
[1776691910405,44.06,74999.59,12.2,0.10325,8e-05,9.38024]
[1776691910408,44.06,74999.59,12.2,0.10325,8e-05,9.38024]
[1776691910530,44.06,74999.59,12.2,0.10325,8e-05,9.38024]
[1776691910589,44.06,74999.59,12.2,0.10325,8e-05,9.38024]
[1776691911061,44.06,74999.59,12.2,0.10325,8e-05,9.38024]
[1776691911180,44.06,74988.17,12.2,0.10237,8e-05,9.32058]
[1776691912147,44.06,74978.01,12.2,0.10159,8e-05,9.26748]
[1776691912490,44.06,74978.01,12.2,0.10159,8e-05,9.26748]
[1776691913905,44.07,74977.25,12.2,0.10153,8e-05,9.26388]
[1776691913997,44.07,74972.89,12.2,0.1012,8e-05,9.2414]
[1776691914773,44.07,74972.89,12.2,0.1012,8e-05,9.2414]
[1776691915154,44.07,74972.89,12.2,0.1012,8e-05,9.2414]
[1776691915187,44.07,74971.48,12.2,0.1011,8e-05,9.23416]
[1776691915450,44.07,74971.48,12.2,0.1011,8e-05,9.23416]
[1776691915769,44.07,74971.48,12.2,0.1011,8e-05,9.23416]
[1776691916017,44.07,74979.15,12.2,0.10169,8e-05,9.27485]
[1776691916370,44.07,74979.15,12.2,0.10169,8e-05,9.27485]
[1776691917023,44.07,74969.44,12.2,0.10095,8e-05,9.2243]
[1776691917833,44.07,74969.44,12.2,0.10095,8e-05,9.2243]
[1776691920031,44.07,74972.94,12.2,0.10124,8e-05,9.24355]
[1776691922191,44.08,74974.09,12.2,0.10134,8e-05,9.25047]
[1776691922247,44.08,74974.09,12.2,0.10134,8e-05,9.25047]
[1776691922229,44.08,74981.35,12.2,0.1019,8e-05,9.28901]
[1776691922484,44.08,74981.35,12.2,0.1019,8e-05,9.28901]
[1776691922580,44.08,74981.35,12.2,0.1019,8e-05,9.28901]
[1776691922678,44.08,74981.35,12.2,0.1019,8e-05,9.28901]
[1776691922915,44.08,74981.35,12.2,0.1019,8e-05,9.28901]
[1776691923071,44.08,75004.11,12.2,0.10367,8e-05,9.40888]
[1776691924079,44.08,75019.89,12.2,0.10493,8e-05,9.49348]
[1776691924881,44.08,75019.89,12.2,0.10493,8e-05,9.49348]
[1776691924966,44.08,75019.89,12.2,0.10493,8e-05,9.49348]
[1776691925237,44.08,75031.83,12.2,0.10588,8e-05,9.55717]
[1776691925483,44.08,75031.83,12.2,0.10588,8e-05,9.55717]
[1776691926093,44.08,75041.2,12.2,0.10664,8e-05,9.6075]
[1776691927745,44.08,75039.16,12.2,0.10648,8e-05,9.59711]
[1776691928084,44.08,75039.16,12.2,0.10648,8e-05,9.59711]
[1776691928131,44.08,75039.16,12.2,0.10648,8e-05,9.59711]
[1776691928229,44.09,75050.62,12.2,0.10741,8e-05,9.6586]
[1776691928452,44.09,75050.62,12.2,0.10741,8e-05,9.6586]
[1776691929232,44.09,75050.62,12.2,0.10741,8e-05,9.6586]
[1776691930553,44.09,75055.35,12.2,0.1078,8e-05,9.68458]
[1776691930659,44.09,75055.35,12.2,0.1078,8e-05,9.68458]
[1776691931106,44.09,75055.35,12.2,0.1078,8e-05,9.68458]
[1776691931652,44.09,75049.84,12.2,0.10736,8e-05,9.65556]
[1776691932143,44.09,75065.45,12.2,0.10862,8e-05,9.73926]
[1776691932300,44.09,75065.45,12.2,0.10862,8e-05,9.73926]
[1776691932348,44.09,75065.45,12.2,0.10862,8e-05,9.73926]
[1776691933155,44.09,75076.78,12.2,0.10955,8e-05,9.80044]
[1776691933705,44.09,75076.78,12.2,0.10955,8e-05,9.80044]
[1776691933731,44.09,75076.78,12.2,0.10955,8e-05,9.80044]
[1776691933891,44.09,75076.78,12.2,0.10955,8e-05,9.80044]
[1776691934159,44.09,75094.89,12.2,0.11104,8e-05,9.89808]
[1776691934392,44.09,75094.89,12.2,0.11104,8e-05,9.89808]
[1776691934851,44.09,75094.89,12.2,0.11104,8e-05,9.89808]
[1776691935662,44.09,75095.0,12.2,0.11105,8e-05,9.899]
[1776691936532,44.09,75088.96,12.2,0.11056,8e-05,9.86689]
[1776691936635,44.09,75088.96,12.2,0.11056,8e-05,9.86689]
[1776691938829,44.1,75102.41,12.2,0.11168,8e-05,9.9399]
[1776691940804,44.1,75101.96,12.2,0.11165,8e-05,9.93805]
[1776691941208,44.1,75104.75,12.2,0.11189,8e-05,9.95336]
[1776691941470,44.1,75104.75,12.2,0.11189,8e-05,9.95336]
[1776691941662,44.1,75104.75,12.2,0.11189,8e-05,9.95336]
[1776691942044,44.1,75104.75,12.2,0.11189,8e-05,9.95336]
[1776691942260,44.1,75104.75,12.2,0.11189,8e-05,9.95336]
[1776691942287,44.1,75104.75,12.2,0.11189,8e-05,9.95336]
[1776691942217,44.1,75124.88,12.2,0.11356,8e-05,10.06243]
[1776691942400,44.1,75124.88,12.2,0.11356,8e-05,10.06243]
[1776691943042,44.1,75124.88,12.2,0.11356,8e-05,10.06243]
[1776691943067,44.1,75124.88,12.2,0.11356,8e-05,10.06243]
[1776691943225,44.1,75153.84,12.2,0.116,8e-05,10.21963]
[1776691943372,44.1,75153.84,12.2,0.116,8e-05,10.21963]
[1776691944036,44.1,75153.84,12.2,0.116,8e-05,10.21963]
[1776691944055,44.1,75153.84,12.2,0.116,8e-05,10.21963]
[1776691944309,44.1,75157.58,12.2,0.11632,8e-05,10.24007]
[1776691945268,44.1,75157.58,12.2,0.11632,8e-05,10.24007]
[1776691945546,44.1,75162.88,12.2,0.11677,9e-05,10.26897]
[1776691946246,44.1,75163.99,12.2,0.11687,9e-05,10.27532]
[1776691948088,44.1,75164.82,12.2,0.11695,9e-05,10.28013]
[1776691948091,44.1,75164.82,12.2,0.11695,9e-05,10.28013]
[1776691949072,44.1,75165.84,12.2,0.11704,9e-05,10.28597]
[1776691952189,44.11,75175.23,12.2,0.11781,9e-05,10.3329]
[1776691952215,44.11,75175.23,12.2,0.11781,9e-05,10.3329]
[1776691952297,44.11,75167.6,12.2,0.11716,9e-05,10.29158]
[1776691952713,44.11,75167.6,12.2,0.11716,9e-05,10.29158]
[1776691953196,44.11,75167.6,12.2,0.11716,9e-05,10.29158]
[1776691953200,44.11,75167.6,12.2,0.11716,9e-05,10.29158]
[1776691953289,44.11,75167.6,12.2,0.11716,9e-05,10.29159]
[1776691953490,44.11,75167.6,12.2,0.11716,9e-05,10.29159]
[1776691953847,44.11,75167.6,12.2,0.11716,9e-05,10.29159]
[1776691953874,44.11,75158.18,12.2,0.11636,8e-05,10.24047]
[1776691954589,44.11,75158.18,12.2,0.11636,8e-05,10.24047]
[1776691954938,44.11,75158.18,12.2,0.11636,8e-05,10.24047]
[1776691955510,44.11,75155.29,12.2,0.11612,8e-05,10.22488]
[1776691955683,44.11,75155.29,12.2,0.11612,8e-05,10.22488]
[1776691955883,44.11,75155.29,12.2,0.11612,8e-05,10.22488]
[1776691955930,44.11,75155.29,12.2,0.11612,8e-05,10.22488]
[1776691956063,44.11,75155.29,12.2,0.11612,8e-05,10.22488]
[1776691956107,44.11,75156.5,12.2,0.11622,8e-05,10.23155]
[1776691957744,44.11,75164.2,12.2,0.11688,9e-05,10.27368]
[1776691958554,44.11,75170.87,12.2,0.11745,9e-05,10.3102]
[1776691960168,44.11,75168.57,12.2,0.11725,9e-05,10.29769]
[1776691960219,44.11,75168.57,12.2,0.11725,9e-05,10.29769]
[1776691960290,44.11,75164.84,12.2,0.11694,9e-05,10.27768]
[1776691960460,44.11,75164.84,12.2,0.11694,9e-05,10.27768]
[1776691960586,44.11,75164.84,12.2,0.11694,9e-05,10.27768]
[1776691960599,44.11,75164.84,12.2,0.11694,9e-05,10.27768]
[1776691960977,44.11,75164.84,12.2,0.11694,9e-05,10.27768]
[1776691961292,44.11,75154.6,12.2,0.11607,8e-05,10.22215]
[1776691961307,44.11,75154.6,12.2,0.11607,8e-05,10.22215]
[1776691961355,44.11,75154.6,12.2,0.11607,8e-05,10.22215]
[1776691961861,44.11,75137.35,12.2,0.11462,8e-05,10.12864]
[1776691965836,44.11,75127.34,12.2,0.1138,8e-05,10.07561]
[1776691966828,44.11,75127.34,12.2,0.1138,8e-05,10.07561]
[1776691966948,44.12,75138.48,12.2,0.11474,8e-05,10.13639]
[1776691969988,44.12,75133.26,12.2,0.11431,8e-05,10.10838]
[1776691970095,44.12,75133.26,12.2,0.11431,8e-05,10.10838]
[1776691970175,44.12,75133.26,12.2,0.11431,8e-05,10.10838]
[1776691970548,44.12,75141.95,12.2,0.11504,8e-05,10.15584]
[1776691970935,44.12,75153.2,12.2,0.11599,8e-05,10.21684]
[1776691971779,44.12,75153.2,12.2,0.11599,8e-05,10.21684]
[1776691971800,44.12,75153.2,12.2,0.11599,8e-05,10.21684]
[1776691971852,44.12,75153.2,12.2,0.11599,8e-05,10.21684]
[1776691972058,44.12,75160.65,12.2,0.11663,8e-05,10.25794]
[1776691973978,44.12,75156.77,12.2,0.1163,8e-05,10.23687]
[1776691973985,44.12,75156.77,12.2,0.1163,8e-05,10.23687]
[1776691974059,44.12,75155.41,12.2,0.11619,8e-05,10.22962]
[1776691974825,44.12,75155.41,12.2,0.11619,8e-05,10.22962]
[1776691975533,44.12,75163.18,12.2,0.11686,9e-05,10.27211]
[1776691975601,44.12,75163.18,12.2,0.11686,9e-05,10.27211]
[1776691977030,44.12,75168.85,12.2,0.11734,9e-05,10.30294]
[1776691978145,44.12,75173.65,12.2,0.11776,9e-05,10.32949]
[1776691978261,44.12,75173.65,12.2,0.11776,9e-05,10.32949]
[1776691978224,44.12,75167.12,12.2,0.1172,9e-05,10.29421]
[1776691978374,44.12,75167.12,12.2,0.1172,9e-05,10.29421]
[1776691978485,44.12,75167.12,12.2,0.1172,9e-05,10.29421]
[1776691978601,44.12,75167.12,12.2,0.1172,9e-05,10.29421]
[1776691978611,44.12,75167.12,12.2,0.1172,9e-05,10.29421]
[1776691978661,44.12,75157.33,12.2,0.11637,8e-05,10.24101]
[1776691979336,44.12,75157.33,12.2,0.11637,8e-05,10.24101]
[1776691979862,44.12,75157.33,12.2,0.11637,8e-05,10.24101]
[1776691980075,44.12,75157.33,12.2,0.11637,8e-05,10.24101]
[1776691980378,44.12,75151.62,12.2,0.11589,8e-05,10.21008]
[1776691980755,44.12,75160.71,12.2,0.11666,8e-05,10.25943]
[1776691982228,44.12,75160.71,12.2,0.11666,8e-05,10.25943]
[1776691982980,44.12,75164.33,12.2,0.11697,9e-05,10.27921]
[1776691984056,44.12,75141.28,12.2,0.11502,8e-05,10.15419]
[1776691986047,44.12,75136.7,12.2,0.11463,8e-05,10.1294]
[1776691986066,44.13,75137.95,12.2,0.11475,8e-05,10.13658]
[1776691987164,44.13,75137.95,12.2,0.11475,8e-05,10.13658]
[1776691987194,44.13,75137.95,12.2,0.11475,8e-05,10.13658]
[1776691987751,44.13,75136.26,12.2,0.1146,8e-05,10.1274]
[1776691988042,44.13,75136.26,12.2,0.1146,8e-05,10.1274]
[1776691988075,44.13,75113.89,12.2,0.11274,8e-05,10.00657]
[1776691991333,44.13,75110.91,12.2,0.11249,8e-05,9.99066]
[1776691992335,44.13,75112.54,12.2,0.11263,8e-05,9.99981]
[1776691992375,44.13,75112.54,12.2,0.11263,8e-05,9.99981]
[1776691992753,44.13,75119.83,12.2,0.11324,8e-05,10.03928]
[1776691992828,44.13,75119.83,12.2,0.11324,8e-05,10.03928]
[1776691993318,44.13,75119.83,12.2,0.11324,8e-05,10.03928]
[1776691992833,44.13,75142.28,12.2,0.11512,8e-05,10.161]
[1776691994578,44.13,75149.83,12.2,0.11576,8e-05,10.20192]
[1776691994593,44.13,75149.83,12.2,0.11576,8e-05,10.20192]
[1776691997832,44.13,75159.55,12.2,0.11659,8e-05,10.25511]
[1776692002241,44.13,75157.29,12.2,0.1164,8e-05,10.24307]
[1776692003647,44.13,75162.13,12.2,0.11682,9e-05,10.26948]
[1776692004481,44.13,75167.59,12.2,0.11728,9e-05,10.29918]
[1776692006994,44.13,75177.78,12.2,0.11815,9e-05,10.35457]
[1776692007739,44.13,75178.52,12.2,0.11821,9e-05,10.35851]
[1776692008513,44.13,75186.08,12.2,0.11886,9e-05,10.39963]
[1776692008772,44.13,75189.6,12.2,0.11916,9e-05,10.41869]
[1776692009582,44.13,75189.6,12.2,0.11916,9e-05,10.41869]
[1776692009647,44.13,75189.6,12.2,0.11916,9e-05,10.41869]
[1776692009653,44.13,75189.6,12.2,0.11916,9e-05,10.41869]
[1776692009724,44.13,75189.6,12.2,0.11916,9e-05,10.41869]
[1776692009766,44.13,75189.6,12.2,0.11916,9e-05,10.41869]
[1776692010036,44.13,75189.6,12.2,0.11916,9e-05,10.41869]
[1776692010067,44.13,75189.6,12.2,0.11916,9e-05,10.41869]
[1776692010325,44.13,75189.6,12.2,0.11916,9e-05,10.41869]
[1776692010326,44.13,75189.6,12.2,0.11916,9e-05,10.41869]
[1776692010382,44.13,75196.13,12.2,0.11973,9e-05,10.45443]
[1776692011419,44.13,75211.12,12.2,0.12098,9e-05,10.5317]
[1776692013625,44.13,75219.44,12.2,0.12171,9e-05,10.57756]
[1776692013674,44.13,75219.44,12.2,0.12171,9e-05,10.57756]
[1776692014053,44.13,75219.44,12.2,0.12171,9e-05,10.57756]
[1776692014139,44.13,75212.73,12.2,0.12113,9e-05,10.54089]
[1776692014629,44.13,75212.73,12.2,0.12113,9e-05,10.54089]
[1776692014680,44.13,75212.73,12.2,0.12113,9e-05,10.54089]
[1776692014829,44.13,75213.28,12.2,0.12118,9e-05,10.54381]
[1776692017071,44.13,75218.29,12.2,0.12162,9e-05,10.5714]
[1776692017149,44.13,75214.33,12.2,0.12127,9e-05,10.54981]
[1776692017600,44.13,75214.33,12.2,0.12127,9e-05,10.54981]
[1776692017622,44.13,75214.33,12.2,0.12127,9e-05,10.54981]
[1776692017850,44.13,75202.81,12.2,0.12027,9e-05,10.48667]
[1776692018486,44.13,75202.81,12.2,0.12027,9e-05,10.48667]
[1776692018772,44.13,75202.81,12.2,0.12027,9e-05,10.48667]
[1776692019147,44.13,75202.81,12.2,0.12027,9e-05,10.48667]
[1776692020644,44.13,75205.94,12.2,0.12054,9e-05,10.50377]
[1776692021199,44.13,75205.94,12.2,0.12054,9e-05,10.50377]
[1776692022865,44.13,75207.95,12.2,0.12071,9e-05,10.51467]
[1776692022921,44.13,75207.95,12.2,0.12071,9e-05,10.51467]
[1776692025873,44.13,75211.78,12.2,0.12104,9e-05,10.53552]
[1776692030945,44.13,75207.94,12.2,0.12071,9e-05,10.51425]
[1776692032928,44.13,75210.54,12.2,0.12093,9e-05,10.52842]
[1776692033232,44.13,75210.54,12.2,0.12093,9e-05,10.52842]
[1776692033431,44.13,75210.54,12.2,0.12093,9e-05,10.52842]
[1776692033247,44.13,75211.49,12.2,0.12101,9e-05,10.53354]
[1776692034079,44.13,75211.49,12.2,0.12101,9e-05,10.53354]
[1776692034917,44.13,75215.77,12.2,0.12138,9e-05,10.5569]
[1776692036944,44.13,75223.07,12.2,0.12203,9e-05,10.5971]
[1776692037004,44.13,75223.07,12.2,0.12203,9e-05,10.5971]
[1776692037120,44.13,75223.07,12.2,0.12203,9e-05,10.5971]
[1776692040076,44.13,75234.95,12.2,0.12307,9e-05,10.6624]
[1776692040622,44.13,75235.47,12.2,0.12312,9e-05,10.66523]
[1776692041069,44.13,75235.47,12.2,0.12312,9e-05,10.66523]
[1776692041477,44.13,75241.31,12.2,0.12363,9e-05,10.6973]
[1776692041902,44.13,75241.31,12.2,0.12363,9e-05,10.6973]
[1776692042123,44.13,75241.31,12.2,0.12363,9e-05,10.6973]
[1776692042146,44.13,75253.97,12.2,0.12475,9e-05,10.7669]
[1776692042536,44.13,75253.97,12.2,0.12475,9e-05,10.7669]
[1776692042561,44.13,75253.97,12.2,0.12475,9e-05,10.7669]
[1776692042757,44.13,75253.97,12.2,0.12475,9e-05,10.7669]
[1776692042835,44.13,75253.97,12.2,0.12475,9e-05,10.7669]
[1776692042855,44.13,75253.97,12.2,0.12475,9e-05,10.7669]
[1776692042969,44.13,75253.97,12.2,0.12475,9e-05,10.7669]
[1776692043011,44.13,75253.97,12.2,0.12475,9e-05,10.7669]
[1776692043372,44.13,75253.97,12.2,0.12475,9e-05,10.7669]
[1776692043418,44.13,75267.35,12.2,0.12594,9e-05,10.84049]
[1776692043998,44.13,75267.35,12.2,0.12594,9e-05,10.84049]
[1776692044375,44.13,75287.32,12.2,0.12774,9e-05,10.95101]
[1776692044585,44.13,75287.32,12.2,0.12774,9e-05,10.95101]
[1776692045164,44.13,75287.32,12.2,0.12774,9e-05,10.95101]
[1776692047257,44.13,75281.59,12.2,0.12723,9e-05,10.91945]
[1776692047295,44.13,75281.59,12.2,0.12723,9e-05,10.91945]
[1776692047303,44.13,75281.59,12.2,0.12723,9e-05,10.91945]
[1776692047375,44.13,75279.06,12.2,0.127,9e-05,10.90556]
[1776692047485,44.13,75279.06,12.2,0.127,9e-05,10.90556]
[1776692047500,44.13,75279.06,12.2,0.127,9e-05,10.90556]
[1776692048323,44.13,75279.06,12.2,0.127,9e-05,10.90556]
[1776692048410,44.13,75269.01,12.2,0.12609,9e-05,10.84971]
[1776692048546,44.13,75269.01,12.2,0.12609,9e-05,10.84971]
[1776692049048,44.13,75269.01,12.2,0.12609,9e-05,10.84971]
[1776692049117,44.13,75269.01,12.2,0.12609,9e-05,10.84971]
[1776692049166,44.13,75269.01,12.2,0.12609,9e-05,10.84971]
[1776692049186,44.13,75269.01,12.2,0.12609,9e-05,10.84971]
[1776692049314,44.13,75269.01,12.2,0.12609,9e-05,10.84971]
[1776692049365,44.13,75269.01,12.2,0.12609,9e-05,10.84971]
[1776692049374,44.13,75247.67,12.2,0.12419,9e-05,10.73209]
[1776692049481,44.13,75247.67,12.2,0.12419,9e-05,10.73209]
[1776692049754,44.13,75247.67,12.2,0.12419,9e-05,10.73209]
[1776692050289,44.13,75247.67,12.2,0.12419,9e-05,10.73209]
[1776692050386,44.13,75231.59,12.2,0.12277,9e-05,10.64359]
[1776692054301,44.13,75233.2,12.2,0.12291,9e-05,10.65241]
[1776692054324,44.13,75233.2,12.2,0.12291,9e-05,10.65241]
[1776692058387,44.13,75239.22,12.2,0.12344,9e-05,10.68532]
[1776692059101,44.13,75237.2,12.2,0.12326,9e-05,10.67418]
[1776692059167,44.13,75225.45,12.2,0.12223,9e-05,10.60963]
[1776692060109,44.13,75225.45,12.2,0.12223,9e-05,10.60963]
[1776692060174,44.13,75216.05,12.2,0.1214,9e-05,10.55805]
[1776692062850,44.13,75211.82,212.2,0.12103,9e-05,10.5347]
[1776692064174,44.13,75207.02,212.2,0.12061,9e-05,10.50836]
[1776692064354,44.13,75207.02,212.2,0.12061,9e-05,10.50836]
[1776692064456,44.13,75206.26,212.2,0.12055,9e-05,10.50418]
[1776692064621,44.13,75206.26,212.2,0.12055,9e-05,10.50418]
[1776692065406,44.13,75206.26,212.2,0.12055,9e-05,10.50418]
[1776692065216,44.13,75209.09,212.2,0.12079,9e-05,10.51947]
[1776692067736,44.13,75211.8,212.2,0.12103,9e-05,10.53437]
[1776692068237,44.13,75201.41,212.2,0.12012,9e-05,10.47755]
[1776692068640,44.13,75201.41,212.2,0.12012,9e-05,10.47755]
[1776692071195,44.13,75197.23,236.9,0.11976,9e-05,10.45491]
[1776692071276,44.13,75197.23,236.9,0.11976,9e-05,10.45491]
[1776692073998,44.13,75196.33,236.9,0.11965,9e-05,10.44543]
[1776692074279,44.13,75205.49,236.9,0.12044,9e-05,10.49565]
[1776692074633,44.13,75205.49,236.9,0.12044,9e-05,10.49565]
[1776692074970,44.13,75205.49,236.9,0.12044,9e-05,10.49565]
[1776692075626,44.13,75210.74,236.9,0.1209,9e-05,10.52445]
[1776692075634,44.13,75210.74,236.9,0.1209,9e-05,10.52445]
[1776692075635,44.13,75210.74,236.9,0.1209,9e-05,10.52445]
[1776692076165,44.13,75210.74,236.9,0.1209,9e-05,10.52445]
[1776692076293,44.13,75215.06,236.9,0.12128,9e-05,10.54815]
[1776692077616,44.13,75217.2,236.9,0.12147,9e-05,10.56028]
[1776692078406,44.13,75217.2,236.9,0.12147,9e-05,10.56028]
[1776692079675,44.13,75216.85,236.9,0.12145,9e-05,10.55914]
[1776692082597,44.14,75222.03,236.9,0.12192,9e-05,10.58866]
[1776692085425,44.14,75222.1,236.9,0.12194,9e-05,10.58976]
[1776692086956,44.14,75223.27,236.9,0.12206,9e-05,10.59693]
[1776692086996,44.14,75223.27,236.9,0.12206,9e-05,10.59693]
[1776692086999,44.14,75223.27,236.9,0.12206,9e-05,10.59693]
[1776692087036,44.14,75223.27,236.9,0.12206,9e-05,10.59693]
[1776692087346,44.14,75223.27,236.9,0.12206,9e-05,10.59693]
[1776692087426,44.14,75223.27,236.9,0.12206,9e-05,10.59693]
[1776692087460,44.14,75235.92,236.9,0.12317,9e-05,10.6667]
[1776692087868,44.14,75235.92,236.9,0.12317,9e-05,10.6667]
[1776692088437,44.14,75255.03,236.9,0.12487,9e-05,10.77206]
[1776692089853,44.14,75256.38,236.9,0.125,9e-05,10.77983]
[1776692089857,44.14,75256.38,236.9,0.125,9e-05,10.77983]
[1776692090407,44.14,75269.61,236.9,0.12618,9e-05,10.85308]
[1776692092810,44.15,75276.06,286.9,0.12677,9e-05,10.88908]
[1776692092812,44.15,75276.06,286.9,0.12677,9e-05,10.88908]
[1776692094446,44.15,75275.97,286.9,0.12677,9e-05,10.88875]
[1776692094782,44.15,75277.91,286.9,0.12694,9e-05,10.89962]
[1776692095368,44.15,75277.91,286.9,0.12694,9e-05,10.89962]
[1776692095463,44.15,75281.8,286.9,0.12729,9e-05,10.92125]
[1776692095654,44.15,75281.8,286.9,0.12729,9e-05,10.92125]
[1776692096899,44.15,75286.36,286.9,0.12771,9e-05,10.9468]
[1776692096902,44.15,75286.36,286.9,0.12771,9e-05,10.9468]
[1776692097367,44.15,75286.36,286.9,0.12771,9e-05,10.9468]
[1776692097868,44.15,75294.19,286.9,0.12843,9e-05,10.99041]
[1776692098830,44.15,75295.31,286.9,0.12853,9e-05,10.99692]
[1776692099126,44.15,75295.31,286.9,0.12853,9e-05,10.99692]
[1776692099190,44.15,75295.31,286.9,0.12853,9e-05,10.99692]
[1776692099473,44.15,75305.54,286.9,0.12947,9e-05,11.05381]
[1776692102978,44.15,75306.85,286.9,0.1296,9e-05,11.06167]
[1776692103007,44.15,75306.85,286.9,0.1296,9e-05,11.06167]
[1776692103205,44.15,75306.85,286.9,0.1296,9e-05,11.06167]
[1776692103509,44.15,75287.01,286.9,0.1278,9e-05,10.95207]
[1776692103647,44.15,75287.01,286.9,0.1278,9e-05,10.95207]
[1776692103784,44.15,75287.01,286.9,0.1278,9e-05,10.95207]
[1776692103873,44.15,75287.01,286.9,0.1278,9e-05,10.95207]
[1776692104038,44.15,75287.01,286.9,0.1278,9e-05,10.95207]
[1776692104138,44.15,75287.01,286.9,0.1278,9e-05,10.95207]
[1776692104205,44.15,75287.01,286.9,0.1278,9e-05,10.95207]
[1776692104236,44.15,75287.01,286.9,0.1278,9e-05,10.95207]
[1776692104516,44.15,75289.37,286.9,0.12801,9e-05,10.96524]
[1776692105517,44.15,75289.37,286.9,0.12801,9e-05,10.96524]
[1776692105634,44.15,75289.37,286.9,0.12802,9e-05,10.96551]
[1776692105657,44.15,75289.37,286.9,0.12802,9e-05,10.96551]
[1776692105774,44.15,75289.37,286.9,0.12802,9e-05,10.96551]
[1776692105818,44.15,75289.37,286.9,0.12802,9e-05,10.96551]
[1776692105880,44.15,75289.99,286.9,0.12808,9e-05,10.96894]
[1776692106887,44.15,75289.99,286.9,0.12808,9e-05,10.96894]
[1776692106889,44.15,75289.99,286.9,0.12808,9e-05,10.96894]
[1776692107791,44.16,75283.59,286.9,0.1275,9e-05,10.93386]
[1776692107892,44.16,75282.09,286.9,0.12737,9e-05,10.92565]
[1776692108798,44.16,75282.09,286.9,0.12737,9e-05,10.92565]
[1776692109170,44.16,75282.09,336.6,0.12737,9e-05,10.92565]
[1776692109194,44.16,75282.09,336.6,0.12737,9e-05,10.92565]
[1776692110126,44.16,75282.33,336.6,0.1274,9e-05,10.9273]
[1776692110525,44.16,75266.7,336.6,0.126,9e-05,10.84136]
[1776692110853,44.16,75266.7,336.6,0.126,9e-05,10.84136]
[1776692111211,44.16,75266.7,336.6,0.126,9e-05,10.84136]
[1776692111970,44.17,75273.22,336.6,0.12665,9e-05,10.88169]
[1776692113712,44.17,75263.3,336.6,0.12578,9e-05,10.82778]
[1776692113715,44.17,75263.3,336.6,0.12578,9e-05,10.82778]
[1776692115441,44.19,75271.13,536.6,0.12655,9e-05,10.87536]
[1776692115502,44.19,75280.84,536.6,0.12743,9e-05,10.92932]
[1776692116346,44.19,75280.84,536.6,0.12743,9e-05,10.92932]
[1776692116786,44.19,75278.02,536.6,0.12718,9e-05,10.91405]
[1776692117462,44.19,75277.62,536.6,0.12715,9e-05,10.91216]
[1776692117822,44.19,75277.62,536.6,0.12715,9e-05,10.91216]
[1776692121443,44.22,75284.13,536.6,0.12793,9e-05,10.95921]
[1776692122117,44.26,75283.78,536.6,0.12807,9e-05,10.96793]
[1776692123022,44.27,75290.96,536.6,0.12881,9e-05,11.01272]
[1776692123550,44.27,75290.96,536.6,0.12881,9e-05,11.01272]
[1776692123232,44.29,75306.32,536.6,0.13031,9e-05,11.10345]
[1776692124404,44.29,75306.32,536.6,0.13031,9e-05,11.10345]
[1776692127763,44.36,75312.12,536.6,0.13121,9e-05,11.15769]
[1776692128411,44.36,75312.12,536.6,0.13121,9e-05,11.15769]
[1776692128968,44.37,75304.02,536.6,0.13056,9e-05,11.11816]
[1776692129375,44.38,75288.18,536.6,0.12913,9e-05,11.03133]
[1776692130293,44.38,75288.18,561.6,0.12913,9e-05,11.03133]
[1776692130545,44.38,75288.18,561.6,0.12913,9e-05,11.03133]
[1776692130508,44.38,75277.45,561.6,0.12817,9e-05,10.97278]
[1776692131550,44.38,75277.45,561.6,0.12817,9e-05,10.97278]
[1776692132460,44.38,75280.22,561.6,0.12838,9e-05,10.98363]
[1776692132748,44.4,75279.54,561.6,0.12842,9e-05,10.9858]
[1776692133413,44.4,75279.54,561.6,0.12842,9e-05,10.9858]
[1776692133530,44.42,75270.77,561.6,0.12773,9e-05,10.94349]
[1776692134274,44.43,75258.73,561.6,0.12675,9e-05,10.88303]
[1776692137949,44.49,75264.43,561.6,0.12756,9e-05,10.93242]
[1776692138005,44.49,75264.43,561.6,0.12756,9e-05,10.93242]
[1776692139358,44.53,75277.17,561.6,0.12891,9e-05,11.01444]
[1776692139779,44.53,75277.17,611.6,0.12891,9e-05,11.01444]
[1776692140346,44.53,75277.17,611.6,0.12891,9e-05,11.01444]
[1776692140435,44.54,75279.1,611.6,0.12917,9e-05,11.03036]
[1776692140891,44.54,75279.1,611.6,0.12917,9e-05,11.03036]
[1776692140918,44.54,75279.1,611.6,0.12917,9e-05,11.03036]
[1776692141008,44.54,75279.1,611.6,0.12917,9e-05,11.03036]
[1776692141054,44.54,75279.1,611.6,0.12917,9e-05,11.03036]
[1776692141183,44.54,75279.1,611.6,0.12917,9e-05,11.03036]
[1776692141358,44.54,75279.1,611.6,0.12917,9e-05,11.03036]
[1776692141394,44.56,75268.41,611.6,0.12833,9e-05,10.97901]
[1776692141758,44.56,75268.41,611.6,0.12833,9e-05,10.97901]
[1776692141835,44.56,75268.41,611.6,0.12833,9e-05,10.97901]
[1776692141926,44.56,75268.41,611.6,0.12833,9e-05,10.97901]
[1776692141976,44.56,75268.41,611.6,0.12833,9e-05,10.97901]
[1776692142007,44.56,75268.41,611.6,0.12833,9e-05,10.97901]
[1776692142545,44.59,75258.72,611.6,0.12761,9e-05,10.93477]
[1776692143555,44.59,75258.72,612.9,0.12761,9e-05,10.93477]
[1776692143558,44.59,75258.72,613.2,0.12761,9e-05,10.93477]
[1776692143564,44.59,75258.72,613.5,0.12761,9e-05,10.93477]
[1776692143572,44.59,75258.72,613.5,0.12761,9e-05,10.93477]
[1776692143620,44.63,75261.53,613.5,0.12806,9e-05,10.96187]
[1776692143683,44.63,75261.53,613.7,0.12806,9e-05,10.96187]
[1776692144214,44.63,75261.53,613.7,0.12806,9e-05,10.96187]
[1776692144516,44.67,75267.53,613.7,0.12885,9e-05,11.00943]
[1776692144647,44.67,75267.53,613.7,0.12885,9e-05,11.00943]
[1776692144702,44.67,75267.53,613.7,0.12885,9e-05,11.00943]
[1776692144796,44.67,75267.53,613.7,0.12885,9e-05,11.00943]
[1776692145665,44.72,75269.89,613.7,0.1293,9e-05,11.03623]
[1776692145799,44.72,75269.89,613.7,0.1293,9e-05,11.03623]
[1776692146234,44.72,75269.89,613.7,0.1293,9e-05,11.03623]
[1776692146716,44.76,75275.93,613.7,0.13007,9e-05,11.08265]
[1776692146964,44.76,75275.93,613.7,0.13007,9e-05,11.08265]
[1776692147472,44.76,75275.93,613.7,0.13007,9e-05,11.08265]
[1776692147539,44.8,75275.23,613.7,0.13022,9e-05,11.09144]
[1776692149303,44.83,75273.72,613.7,0.13026,9e-05,11.09346]
[1776692149548,44.86,75264.82,613.7,0.12963,9e-05,11.05505]
[1776692149915,44.86,75264.82,613.7,0.12963,9e-05,11.05505]
[1776692150727,44.89,75264.46,613.7,0.12977,9e-05,11.06373]
[1776692151908,44.92,75271.32,613.7,0.13057,9e-05,11.11156]
[1776692152096,44.92,75271.32,613.7,0.13057,9e-05,11.11156]
[1776692152816,44.95,75278.1,613.7,0.13135,9e-05,11.15818]
[1776692153177,44.95,75278.1,613.7,0.13135,9e-05,11.15818]
[1776692153469,44.98,75292.11,613.7,0.13277,9e-05,11.24356]
[1776692156407,45.04,75298.03,613.7,0.13363,9e-05,11.29448]
[1776692160516,45.14,75306.37,613.7,0.13496,9e-05,11.37277]
[1776692162761,45.21,75307.75,613.7,0.13546,9e-05,11.40213]
[1776692163906,45.24,75309.71,613.7,0.13576,9e-05,11.4197]
[1776692165566,45.28,75323.13,613.7,0.13722,9e-05,11.50542]
[1776692165893,45.28,75323.13,613.7,0.13722,9e-05,11.50542]
[1776692171577,45.34,75328.33,613.7,0.13803,9e-05,11.55259]
[1776692171843,45.36,75330.82,613.7,0.13841,9e-05,11.5748]
[1776692172308,45.36,75330.82,613.7,0.13841,9e-05,11.5748]
[1776692172360,45.38,75335.13,613.7,0.13888,9e-05,11.60231]
[1776692173186,45.38,75335.13,613.7,0.13888,9e-05,11.60231]
[1776692174172,45.41,75351.83,613.7,0.14064,9e-05,11.7043]
[1776692177435,45.45,75363.58,613.7,0.14197,9e-05,11.78105]
[1776692180222,45.49,75352.91,613.7,0.14114,9e-05,11.73297]
[1776692182373,45.51,75343.88,613.7,0.14045,9e-05,11.69227]
[1776692183288,45.53,75353.98,613.7,0.14147,9e-05,11.75172]
[1776692188319,45.57,75346.59,613.7,0.14103,9e-05,11.72538]
[1776692188581,45.59,75333.51,613.7,0.13987,9e-05,11.65826]
[1776692193610,45.65,75333.92,613.7,0.14019,9e-05,11.67363]
[1776692198926,45.73,75328.23,613.7,0.1401,9e-05,11.66776]
[1776692199523,45.73,75328.23,613.7,0.1401,9e-05,11.66776]
[1776692199613,45.74,75311.9,613.7,0.13865,9e-05,11.58341]
[1776692200400,45.74,75311.9,613.7,0.13865,9e-05,11.58341]
[1776692200616,45.75,75308.27,613.7,0.13837,9e-05,11.56686]
[1776692201623,45.77,75324.47,613.7,0.13996,9e-05,11.65968]
[1776692203576,45.79,75337.92,613.7,0.14136,9e-05,11.74026]
[1776692204633,45.79,75347.55,613.7,0.14226,9e-05,11.79267]
[1776692207524,45.8,75357.4,613.7,0.1432,9e-05,11.84659]
[1776692209642,45.8,75348.85,613.7,0.1424,9e-05,11.80056]
[1776692212563,45.8,75358.44,613.7,0.14331,9e-05,11.85315]
[1776692215369,45.8,75347.96,613.7,0.14234,9e-05,11.79714]
[1776692218390,45.8,75361.39,613.7,0.14361,9e-05,11.87042]
[1776692221411,45.8,75351.97,613.7,0.14273,9e-05,11.8198]
[1776692223429,45.81,75362.34,613.7,0.14372,9e-05,11.87632]
[1776692225640,45.81,75368.44,613.7,0.14429,9e-05,11.90949]
[1776692225642,45.81,75368.44,613.7,0.14429,9e-05,11.90949]
[1776692225872,45.81,75370.79,613.7,0.14452,9e-05,11.9223]
[1776692226049,45.81,75370.79,613.7,0.14452,9e-05,11.9223]
[1776692226379,45.81,75370.79,613.7,0.14452,9e-05,11.9223]
[1776692226672,45.81,75370.79,613.7,0.14452,9e-05,11.9223]
[1776692226557,45.81,75385.71,613.7,0.14594,0.0001,12.00349]
[1776692227162,45.81,75385.71,613.7,0.14594,0.0001,12.00349]
[1776692227217,45.81,75385.71,613.7,0.14594,0.0001,12.00349]
[1776692227458,45.81,75397.82,613.7,0.1471,0.0001,12.06937]
[1776692230694,45.81,75410.63,613.7,0.14833,0.0001,12.13909]
[1776692230833,45.81,75410.63,613.7,0.14833,0.0001,12.13909]
[1776692231098,45.81,75410.63,613.7,0.14833,0.0001,12.13909]
[1776692231157,45.81,75410.63,613.7,0.14833,0.0001,12.13909]
[1776692231182,45.81,75410.63,613.7,0.14833,0.0001,12.13909]
[1776692231239,45.81,75410.63,613.7,0.14833,0.0001,12.13909]
[1776692231479,45.81,75410.63,613.7,0.14833,0.0001,12.13909]
[1776692231523,45.81,75410.63,613.7,0.14833,0.0001,12.13909]
[1776692231661,45.81,75435.36,613.7,0.15073,0.0001,12.2735]
[1776692231898,45.81,75435.36,613.7,0.15073,0.0001,12.2735]
[1776692232123,45.81,75435.36,613.7,0.15073,0.0001,12.2735]
[1776692232493,45.81,75444.99,613.7,0.15166,0.0001,12.32588]
[1776692232850,45.81,75444.99,613.7,0.15166,0.0001,12.32588]
[1776692232955,45.81,75444.99,613.7,0.15166,0.0001,12.32588]
[1776692233207,45.81,75444.99,613.7,0.15166,0.0001,12.32588]
[1776692233459,45.81,75444.99,613.7,0.15166,0.0001,12.32588]
[1776692233729,45.81,75444.28,613.7,0.15159,0.0001,12.32193]
[1776692233908,45.81,75444.28,613.7,0.15159,0.0001,12.32193]
[1776692234449,45.81,75444.28,613.7,0.15159,0.0001,12.32193]
[1776692234707,45.81,75442.05,613.7,0.15137,0.0001,12.30972]
[1776692237228,45.81,75444.11,613.7,0.15157,0.0001,12.3208]
[1776692237424,45.81,75444.11,613.7,0.15157,0.0001,12.3208]
[1776692237654,45.81,75441.69,613.7,0.15134,0.0001,12.30756]
[1776692239296,45.81,75442.11,613.7,0.15138,0.0001,12.30998]
[1776692239538,45.81,75442.11,613.7,0.15138,0.0001,12.30998]
[1776692241325,45.81,75443.76,613.7,0.15155,0.0001,12.31924]
[1776692243876,45.81,75452.76,613.7,0.15243,0.0001,12.3685]
[1776692245758,45.81,75454.25,613.7,0.15258,0.0001,12.37673]
[1776692251339,45.81,75459.24,613.7,0.15307,0.0001,12.40401]
[1776692251375,45.81,75459.24,613.7,0.15307,0.0001,12.40401]
[1776692251632,45.81,75450.43,613.7,0.15216,0.0001,12.35101]
[1776692251993,45.81,75450.43,613.7,0.15216,0.0001,12.35101]
[1776692252626,45.81,75450.43,613.7,0.15216,0.0001,12.35101]
[1776692252642,45.81,75433.69,613.7,0.15053,0.0001,12.26003]
[1776692253633,45.81,75433.69,613.7,0.15053,0.0001,12.26003]
[1776692253710,45.81,75433.69,613.7,0.15053,0.0001,12.26003]
[1776692253688,45.82,75422.02,613.7,0.14943,0.0001,12.19872]
[1776692253871,45.82,75422.02,613.7,0.14943,0.0001,12.19872]
[1776692254017,45.82,75422.02,613.7,0.14943,0.0001,12.19872]
[1776692254179,45.82,75422.02,613.7,0.14943,0.0001,12.19872]
[1776692254182,45.82,75422.02,613.7,0.14943,0.0001,12.19872]
[1776692254239,45.82,75422.02,613.7,0.14943,0.0001,12.19872]
[1776692254672,45.82,75410.8,613.7,0.14836,0.0001,12.13805]
[1776692256315,45.82,75410.83,613.7,0.14835,0.0001,12.13799]
[1776692256675,45.82,75409.9,613.7,0.14826,0.0001,12.13276]
[1776692261681,45.82,75408.81,613.7,0.14816,0.0001,12.12692]
[1776692261714,45.82,75392.2,613.7,0.14657,0.0001,12.03676]
[1776692262119,45.82,75392.2,613.7,0.14657,0.0001,12.03676]
[1776692262718,45.82,75381.96,613.7,0.14559,0.0001,11.98136]
[1776692264482,45.82,75374.63,613.7,0.1449,9e-05,11.94184]
[1776692265235,45.82,75368.17,613.7,0.14429,9e-05,11.90711]
[1776692265248,45.82,75368.17,613.7,0.14429,9e-05,11.90711]
[1776692265567,45.82,75368.17,613.7,0.14429,9e-05,11.90711]
[1776692267272,45.82,75359.19,613.7,0.14346,9e-05,11.85916]
[1776692267756,45.82,75359.19,613.7,0.14346,9e-05,11.85916]
[1776692268270,45.82,75358.51,613.7,0.1434,9e-05,11.85588]
[1776692268531,45.82,75358.51,613.7,0.1434,9e-05,11.85588]
[1776692269331,45.82,75358.51,613.7,0.14341,9e-05,11.85628]
[1776692270753,45.83,75364.13,613.7,0.14395,9e-05,11.88708]
[1776692270829,45.83,75370.22,613.7,0.14453,9e-05,11.92039]
[1776692271281,45.83,75370.22,613.7,0.14453,9e-05,11.92039]
[1776692272723,45.83,75390.92,613.7,0.14651,0.0001,12.03322]
[1776692273521,45.83,75390.92,613.7,0.14651,0.0001,12.03322]
[1776692273605,45.83,75404.04,613.7,0.14776,0.0001,12.10458]
[1776692275553,45.83,75405.66,613.7,0.14792,0.0001,12.11344]
[1776692275638,45.83,75405.66,613.7,0.14792,0.0001,12.11344]
[1776692275651,45.83,75385.49,613.7,0.14599,0.0001,12.00402]
[1776692276252,45.83,75385.49,613.7,0.14599,0.0001,12.00402]
[1776692278060,45.83,75373.02,613.7,0.14481,9e-05,11.93685]
[1776692279187,45.83,75372.01,613.7,0.14472,9e-05,11.93166]
[1776692279332,45.83,75372.01,613.7,0.14472,9e-05,11.93166]
[1776692280820,45.84,75372.19,613.7,0.14479,9e-05,11.9355]
[1776692281480,45.84,75372.19,613.7,0.14479,9e-05,11.9355]
[1776692283035,45.84,75379.94,613.7,0.14554,0.0001,11.97802]
[1776692285181,45.85,75392.19,613.7,0.14672,0.0001,12.04512]
[1776692285408,45.85,75392.19,613.7,0.14672,0.0001,12.04512]
[1776692286270,45.85,75376.13,613.7,0.14519,9e-05,11.9583]
[1776692286797,45.85,75376.13,613.7,0.14519,9e-05,11.9583]
[1776692286826,45.85,75376.13,613.7,0.14519,9e-05,11.9583]
[1776692287378,45.85,75376.13,613.7,0.14519,9e-05,11.9583]
[1776692287673,45.85,75362.78,613.7,0.14393,9e-05,11.88622]
[1776692288632,45.85,75354.49,613.7,0.14316,9e-05,11.84168]
[1776692289045,45.85,75354.49,613.7,0.14316,9e-05,11.84168]
[1776692289371,45.85,75354.49,613.7,0.14316,9e-05,11.84168]
[1776692289751,45.86,75348.91,613.7,0.1427,9e-05,11.81543]
[1776692290254,45.87,75337.67,613.7,0.14169,9e-05,11.75703]
[1776692291403,45.87,75337.67,613.7,0.14169,9e-05,11.75703]
[1776692292187,45.88,75338.09,613.7,0.14179,9e-05,11.76241]
[1776692294650,45.9,75341.47,613.7,0.1422,9e-05,11.78624]
[1776692295213,45.91,75337.8,613.7,0.14191,9e-05,11.76893]
[1776692295316,45.91,75337.8,613.7,0.14191,9e-05,11.76893]
[1776692295334,45.91,75337.8,613.7,0.14191,9e-05,11.76893]
[1776692295426,45.92,75324.37,613.7,0.1407,9e-05,11.69914]
[1776692296714,45.92,75324.37,613.7,0.1407,9e-05,11.69914]
[1776692297465,45.93,75316.11,613.7,0.14,9e-05,11.65816]
[1776692297703,45.93,75316.11,613.7,0.14,9e-05,11.65816]
[1776692297817,45.94,75317.71,613.7,0.14022,9e-05,11.67087]
[1776692300110,45.97,75302.94,613.7,0.139,9e-05,11.59952]
[1776692300176,45.97,75302.94,613.7,0.139,9e-05,11.59952]
[1776692300493,45.97,75302.94,613.7,0.139,9e-05,11.59952]
[1776692301401,45.98,75307.45,613.7,0.1395,9e-05,11.62856]
[1776692301529,45.98,75307.45,613.7,0.1395,9e-05,11.62856]
[1776692302765,46.0,75311.32,613.7,0.13994,9e-05,11.65373]
[1776692303487,46.01,75310.53,613.7,0.13993,9e-05,11.65343]
[1776692303593,46.02,75301.92,613.7,0.13921,9e-05,11.61107]
[1776692304789,46.04,75289.86,613.7,0.13818,9e-05,11.5506]
[1776692305812,46.05,75288.95,613.7,0.13819,9e-05,11.55085]
[1776692306783,46.05,75288.95,613.7,0.13819,9e-05,11.55085]
[1776692306788,46.06,75284.94,613.7,0.13787,9e-05,11.53244]
[1776692307106,46.08,75274.05,613.7,0.13694,9e-05,11.47758]
[1776692309331,46.09,75278.52,613.7,0.13742,9e-05,11.50579]
[1776692309535,46.09,75278.52,613.7,0.13742,9e-05,11.50579]
[1776692309604,46.1,75279.94,613.7,0.13762,9e-05,11.51722]
[1776692312225,46.11,75280.03,613.7,0.13764,9e-05,11.5162]
[1776692312481,46.11,75280.03,613.7,0.13764,9e-05,11.5162]
[1776692312783,46.12,75300.39,613.7,0.13953,9e-05,11.62699]
[1776692312909,46.12,75300.39,613.7,0.13953,9e-05,11.62699]
[1776692313119,46.12,75300.39,613.7,0.13953,9e-05,11.62699]
[1776692313773,46.12,75311.05,613.7,0.14055,9e-05,11.68609]
[1776692314121,46.14,75330.98,613.7,0.14246,9e-05,11.79639]
[1776692319408,46.14,75335.76,613.7,0.14291,9e-05,11.82278]
[1776692323819,46.14,75344.39,613.7,0.14374,9e-05,11.86993]
[1776692327184,46.14,75339.47,613.7,0.14328,9e-05,11.84374]
[1776692327757,46.14,75326.62,613.7,0.1421,9e-05,11.77576]
[1776692329182,46.15,75326.56,613.7,0.14213,9e-05,11.7774]
[1776692329667,46.15,75326.56,613.7,0.14213,9e-05,11.7774]
[1776692331048,46.15,75336.58,613.7,0.14307,9e-05,11.83163]
[1776692331986,46.16,75339.57,613.7,0.14337,9e-05,11.84892]
[1776692333820,46.16,75333.52,613.7,0.14282,9e-05,11.8174]
[1776692334218,46.16,75330.03,613.7,0.1425,9e-05,11.79879]
[1776692334508,46.16,75330.03,613.7,0.1425,9e-05,11.79879]
[1776692334600,46.16,75320.33,613.7,0.1416,9e-05,11.74684]
[1776692336740,46.16,75315.37,613.7,0.14115,9e-05,11.72044]
[1776692339383,46.18,75315.54,613.7,0.14126,9e-05,11.72707]
[1776692339987,46.18,75314.62,613.7,0.14118,9e-05,11.72239]
[1776692341798,46.19,75309.15,613.7,0.14073,9e-05,11.69568]
[1776692342400,46.2,75309.98,613.7,0.14085,9e-05,11.70312]
[1776692342420,46.2,75309.98,613.7,0.14085,9e-05,11.70312]
[1776692344381,46.21,75327.43,613.7,0.14253,9e-05,11.80011]
[1776692345298,46.21,75327.43,613.7,0.14253,9e-05,11.80011]
[1776692346395,46.21,75315.71,613.7,0.14145,9e-05,11.73754]
[1776692348878,46.22,75304.98,613.7,0.14052,9e-05,11.68326]
[1776692350704,46.24,75318.79,613.7,0.1419,9e-05,11.76318]
[1776692353447,46.24,75327.84,613.7,0.14275,9e-05,11.81237]
[1776692355462,46.25,75339.82,613.7,0.14387,9e-05,11.87681]
[1776692357491,46.25,75324.9,613.7,0.14248,9e-05,11.79687]
[1776692361518,46.25,75338.62,613.7,0.1438,9e-05,11.87288]
[1776692365778,46.25,75327.36,613.7,0.14276,9e-05,11.81273]
[1776692369507,46.26,75324.97,613.7,0.14254,9e-05,11.8003]
[1776692369574,46.26,75317.87,613.7,0.14189,9e-05,11.76239]
[1776692374648,46.26,75314.8,613.7,0.14155,9e-05,11.74097]
[1776692377279,46.26,75313.47,613.7,0.14143,9e-05,11.73401]
[1776692377409,46.26,75313.47,613.7,0.14143,9e-05,11.73401]
[1776692377913,46.26,75323.37,613.7,0.14235,9e-05,11.78713]
[1776692378644,46.26,75333.9,613.7,0.14334,9e-05,11.84379]
[1776692381266,46.26,75331.83,613.7,0.14315,9e-05,11.83286]
[1776692381665,46.26,75318.95,613.7,0.14195,9e-05,11.76389]
[1776692384688,46.26,75307.22,613.7,0.14087,9e-05,11.70114]
[1776692389548,46.26,75306.92,613.7,0.14085,9e-05,11.69989]
[1776692389575,46.26,75306.92,613.7,0.14085,9e-05,11.69989]
[1776692391575,46.26,75311.48,613.7,0.14127,9e-05,11.72451]
[1776692391885,46.26,75311.48,613.7,0.14127,9e-05,11.72451]
[1776692393650,46.26,75306.42,613.7,0.14081,9e-05,11.69755]
[1776692394405,46.26,75304.38,613.7,0.14062,9e-05,11.68672]
[1776692394462,46.26,75304.38,613.7,0.14062,9e-05,11.68672]
[1776692395833,46.26,75297.18,613.7,0.13996,9e-05,11.64827]
[1776692395924,46.26,75280.16,613.7,0.1384,9e-05,11.55739]
[1776692396288,46.26,75280.16,613.7,0.1384,9e-05,11.55739]
[1776692396529,46.26,75280.16,613.7,0.1384,9e-05,11.55739]
[1776692396637,46.26,75280.16,613.7,0.1384,9e-05,11.55739]
[1776692397700,46.26,75275.66,613.7,0.138,9e-05,11.53362]
[1776692398315,46.26,75281.14,613.7,0.1385,9e-05,11.56321]
[1776692399715,46.27,75284.59,613.7,0.13882,9e-05,11.58192]
[1776692400656,46.27,75285.74,613.7,0.13893,9e-05,11.5883]
[1776692400678,46.27,75285.74,613.7,0.13893,9e-05,11.5883]
[1776692400787,46.27,75285.74,613.7,0.13893,9e-05,11.5883]
[1776692401482,46.27,75281.87,613.7,0.13858,9e-05,11.56783]
[1776692401817,46.27,75274.5,613.7,0.13792,9e-05,11.5287]
[1776692403893,46.27,75245.69,613.7,0.13531,9e-05,11.37522]
[1776692404304,46.27,75245.69,613.7,0.13531,9e-05,11.37522]
[1776692404515,46.27,75245.69,613.7,0.13531,9e-05,11.37522]
[1776692404842,46.27,75223.85,613.7,0.13337,9e-05,11.25927]
[1776692405988,46.28,75223.68,613.7,0.13339,9e-05,11.26053]
[1776692406551,46.28,75223.68,613.7,0.13339,9e-05,11.26053]
[1776692407424,46.28,75224.57,613.7,0.1335,9e-05,11.26738]
[1776692408821,46.29,75220.59,613.7,0.13318,9e-05,11.24822]
[1776692409098,46.3,75218.42,613.7,0.13303,9e-05,11.23893]
[1776692409876,46.31,75214.04,613.7,0.13272,9e-05,11.22049]
[1776692410390,46.31,75214.04,613.7,0.13272,9e-05,11.22049]
[1776692410406,46.31,75214.04,613.7,0.13272,9e-05,11.22049]
[1776692410430,46.31,75214.04,613.7,0.13272,9e-05,11.22049]
[1776692410764,46.31,75214.04,613.7,0.13272,9e-05,11.22049]
[1776692414433,46.37,75224.08,613.7,0.13394,9e-05,11.29267]
[1776692415476,46.38,75228.44,613.7,0.13434,9e-05,11.31622]
[1776692417933,46.38,75245.32,613.7,0.13587,9e-05,11.40705]
[1776692422957,46.38,75244.17,613.7,0.13578,9e-05,11.40194]
[1776692424997,46.39,75232.58,613.7,0.13481,9e-05,11.34413]
[1776692425075,46.39,75232.58,613.7,0.13481,9e-05,11.34413]
[1776692428027,46.41,75241.33,613.7,0.13566,9e-05,11.39447]
[1776692431749,46.41,75233.19,613.7,0.13495,9e-05,11.35206]
[1776692431783,46.41,75223.03,613.7,0.134,9e-05,11.29349]
[1776692432072,46.41,75223.03,613.7,0.134,9e-05,11.29349]
[1776692432218,46.41,75223.03,613.7,0.134,9e-05,11.29349]
[1776692433549,46.41,75215.77,613.7,0.13336,9e-05,11.25543]
[1776692433698,46.41,75215.77,613.7,0.13336,9e-05,11.25543]
[1776692433972,46.41,75216.44,613.7,0.13343,9e-05,11.25943]
[1776692434479,46.41,75216.44,613.7,0.13343,9e-05,11.25943]
[1776692435082,46.42,75213.24,613.7,0.13315,9e-05,11.24273]
[1776692435145,46.42,75213.24,613.7,0.13315,9e-05,11.24273]
[1776692436365,46.42,75210.7,613.7,0.13293,9e-05,11.22954]
[1776692436872,46.42,75210.7,613.7,0.13293,9e-05,11.22954]
[1776692436964,46.42,75204.19,613.7,0.13236,9e-05,11.19538]
[1776692439334,46.42,75201.29,613.7,0.13213,9e-05,11.1815]
[1776692439405,46.42,75201.15,613.7,0.13211,9e-05,11.18076]
[1776692440698,46.42,75211.06,613.7,0.133,9e-05,11.23364]
[1776692443295,46.44,75202.1,613.7,0.1323,9e-05,11.19192]
[1776692445486,46.45,75204.01,613.7,0.13253,9e-05,11.20521]
[1776692445757,46.45,75199.71,613.7,0.13216,9e-05,11.18309]
[1776692448984,46.47,75189.06,613.7,0.13129,9e-05,11.13059]
[1776692454832,46.49,75185.73,613.7,0.13111,9e-05,11.11947]
[1776692456233,46.5,75167.82,613.7,0.12958,9e-05,11.02749]
[1776692458919,46.53,75178.46,613.7,0.13068,9e-05,11.0932]
[1776692459922,46.53,75189.07,613.7,0.13165,9e-05,11.15168]
[1776692461275,46.54,75195.72,613.7,0.13226,9e-05,11.18851]
[1776692461703,46.54,75195.72,613.7,0.13226,9e-05,11.18851]
[1776692461988,46.54,75199.38,613.7,0.1326,9e-05,11.20908]
[1776692462269,46.54,75199.38,613.7,0.1326,9e-05,11.20908]
[1776692462512,46.54,75199.38,613.7,0.1326,9e-05,11.20908]
[1776692462949,46.55,75223.28,613.7,0.13478,9e-05,11.33852]
[1776692463772,46.55,75223.28,613.7,0.13478,9e-05,11.33852]
[1776692463859,46.55,75236.64,613.7,0.13597,9e-05,11.40962]
[1776692465676,46.58,75252.54,613.7,0.13755,9e-05,11.50222]
[1776692468021,46.6,75241.98,613.7,0.13671,9e-05,11.45244]
[1776692468197,46.6,75241.98,613.7,0.13671,9e-05,11.45244]
[1776692468230,46.6,75241.98,613.7,0.13671,9e-05,11.45244]
[1776692468807,46.6,75241.98,613.7,0.13671,9e-05,11.45244]
[1776692469017,46.6,75243.07,613.7,0.1368,9e-05,11.45819]
[1776692474059,46.61,75248.59,613.7,0.13732,9e-05,11.48822]
[1776692473980,46.61,75259.86,613.7,0.13834,9e-05,11.54814]
[1776692476768,46.61,75270.21,613.7,0.13928,9e-05,11.60322]
[1776692477720,46.61,75270.21,613.7,0.13928,9e-05,11.60322]
[1776692479329,46.61,75280.88,613.7,0.14025,9e-05,11.65985]
[1776692479737,46.61,75283.51,613.7,0.14049,9e-05,11.67374]
[1776692485481,46.61,75283.62,613.7,0.1405,9e-05,11.67469]
[1776692485716,46.61,75279.65,613.7,0.14014,9e-05,11.65365]
[1776692491756,46.61,75274.03,613.7,0.13962,9e-05,11.62333]
[1776692496771,46.6,75267.73,613.7,0.13899,9e-05,11.58448]
[1776692498116,46.6,75259.03,613.7,0.1382,9e-05,11.53824]
[1776692501196,46.6,75269.65,613.7,0.13917,9e-05,11.59459]
[1776692504097,46.6,75256.49,613.7,0.13797,9e-05,11.52449]
[1776692505599,46.6,75243.82,613.7,0.13683,9e-05,11.45741]
[1776692510029,46.6,75258.0,613.7,0.13811,9e-05,11.53295]
[1776692510851,46.6,75269.05,613.7,0.13912,9e-05,11.59161]
[1776692511854,46.6,75282.94,613.7,0.14038,9e-05,11.66533]
[1776692515676,46.6,75273.96,613.7,0.13955,9e-05,11.61692]
[1776692517691,46.6,75264.1,613.7,0.13865,9e-05,11.56435]
[1776692523011,46.6,75255.88,613.7,0.1379,9e-05,11.5206]
[1776692524144,46.6,75246.31,613.7,0.13704,9e-05,11.46992]
[1776692527495,46.6,75255.95,613.7,0.13791,9e-05,11.52127]
[1776692532875,46.6,75259.17,613.7,0.13821,9e-05,11.53837]
[1776692536752,46.6,75249.5,613.7,0.13733,9e-05,11.48707]
[1776692537003,46.6,75249.5,613.7,0.13733,9e-05,11.48707]
[1776692537093,46.6,75249.5,613.7,0.13733,9e-05,11.48707]
[1776692537043,46.6,75237.04,613.7,0.13621,9e-05,11.42109]
[1776692537846,46.6,75228.33,613.7,0.13543,9e-05,11.3747]
[1776692538405,46.6,75228.33,613.7,0.13543,9e-05,11.3747]
[1776692538824,46.6,75228.33,613.7,0.13543,9e-05,11.3747]
[1776692539007,46.6,75228.33,613.7,0.13543,9e-05,11.3747]
[1776692539023,46.6,75227.38,613.7,0.13534,9e-05,11.36946]
[1776692542043,46.6,75229.06,613.7,0.13549,9e-05,11.37836]
[1776692546110,46.6,75237.84,613.7,0.13628,9e-05,11.4248]
[1776692551950,46.6,75230.34,613.7,0.13555,9e-05,11.37977]
[1776692552276,46.6,75230.34,613.7,0.13555,9e-05,11.37977]
[1776692552733,46.6,75230.34,613.7,0.13555,9e-05,11.37977]
[1776692553464,46.6,75234.21,613.7,0.1359,9e-05,11.40026]
[1776692553675,46.6,75234.21,613.7,0.1359,9e-05,11.40026]
[1776692553964,46.6,75244.14,613.7,0.13679,9e-05,11.45285]
[1776692559003,46.6,75248.52,613.7,0.13719,9e-05,11.47657]
[1776692564042,46.6,75253.92,613.7,0.13768,9e-05,11.50548]
[1776692568071,46.6,75245.37,613.7,0.13692,9e-05,11.46038]
[1776692573128,46.6,75250.37,613.7,0.13737,9e-05,11.48728]
[1776692578163,46.6,75257.58,613.7,0.13803,9e-05,11.52568]
[1776692579170,46.6,75266.04,613.7,0.13879,9e-05,11.57057]
[1776692583203,46.6,75244.41,613.7,0.13683,9e-05,11.45549]
[1776692583987,46.6,75244.41,613.7,0.13683,9e-05,11.45549]
[1776692584218,46.6,75244.41,613.7,0.13683,9e-05,11.45549]
[1776692584210,46.6,75221.43,613.7,0.13478,9e-05,11.33393]
[1776692585217,46.6,75219.0,613.7,0.13456,9e-05,11.32092]
[1776692585673,46.6,75219.0,613.7,0.13456,9e-05,11.32092]
[1776692586224,46.6,75209.11,613.7,0.13368,9e-05,11.26852]
[1776692586578,46.6,75209.11,613.7,0.13368,9e-05,11.26852]
[1776692590592,46.6,75218.5,613.7,0.13452,9e-05,11.3187]
[1776692591259,46.61,75204.08,613.7,0.13324,9e-05,11.2426]
[1776692591829,46.61,75204.08,613.7,0.13324,9e-05,11.2426]
[1776692592481,46.61,75204.08,613.7,0.13325,9e-05,11.24278]
[1776692592832,46.61,75201.59,613.7,0.13303,9e-05,11.22984]
[1776692598187,46.61,75196.78,613.7,0.13261,9e-05,11.20455]
[1776692603267,46.61,75194.78,613.7,0.13244,9e-05,11.19414]
[1776692603431,46.61,75195.97,613.7,0.13254,9e-05,11.20051]
[1776692603607,46.61,75195.97,613.7,0.13254,9e-05,11.20051]
[1776692603732,46.61,75195.97,613.7,0.13254,9e-05,11.20051]
[1776692603990,46.61,75195.97,613.7,0.13254,9e-05,11.20051]
[1776692604216,46.61,75195.97,613.7,0.13254,9e-05,11.20051]
[1776692604229,46.61,75217.07,613.7,0.13441,9e-05,11.31182]
[1776692604467,46.61,75217.07,613.7,0.13441,9e-05,11.31182]
[1776692604544,46.61,75234.32,613.7,0.13595,9e-05,11.40308]
[1776692605452,46.61,75234.32,613.7,0.13595,9e-05,11.40308]
[1776692606889,46.61,75231.57,613.7,0.1357,9e-05,11.38858]
[1776692606901,46.61,75236.85,613.7,0.13617,9e-05,11.41652]
[1776692607537,46.61,75236.85,613.7,0.13617,9e-05,11.41652]
[1776692608729,46.61,75241.32,613.7,0.1366,9e-05,11.44175]
[1776692608937,46.61,75221.45,613.7,0.13483,9e-05,11.33672]
[1776692609794,46.61,75212.56,613.7,0.13403,9e-05,11.28958]
[1776692610769,46.61,75212.56,613.7,0.13403,9e-05,11.28958]
[1776692610937,46.61,75211.99,613.7,0.13398,9e-05,11.28649]
[1776692615618,46.61,75207.27,613.7,0.13353,9e-05,11.25717]
[1776692616453,46.61,75204.89,613.7,0.13332,9e-05,11.24477]
[1776692618636,46.62,75204.69,613.7,0.1333,9e-05,11.2439]
[1776692618711,46.62,75204.69,613.7,0.1333,9e-05,11.2439]
[1776692621252,46.62,75208.47,613.7,0.13364,9e-05,11.26423]
[1776692621949,46.62,75211.96,613.7,0.13396,9e-05,11.28296]
[1776692623300,46.62,75201.06,613.7,0.133,9e-05,11.22553]
[1776692623669,46.62,75201.06,613.7,0.133,9e-05,11.22553]
[1776692623736,46.62,75201.06,613.7,0.133,9e-05,11.22553]
[1776692624086,46.62,75201.06,613.7,0.133,9e-05,11.22553]
[1776692624490,46.62,75197.74,613.7,0.13271,9e-05,11.20836]
[1776692627511,46.62,75204.12,613.7,0.13328,9e-05,11.24266]
[1776692628485,46.62,75202.17,613.7,0.13311,9e-05,11.23253]
[1776692628750,46.62,75188.94,613.7,0.13195,9e-05,11.16293]
[1776692631835,46.62,75192.23,613.7,0.13224,9e-05,11.18043]
[1776692631932,46.62,75200.7,613.7,0.13299,9e-05,11.22516]
[1776692633286,46.62,75200.7,613.7,0.13299,9e-05,11.22516]
[1776692636014,46.62,75196.79,613.7,0.13266,9e-05,11.2051]
[1776692636065,46.62,75196.79,613.7,0.13266,9e-05,11.2051]
[1776692636154,46.62,75196.79,613.7,0.13266,9e-05,11.2051]
[1776692636483,46.63,75194.25,613.7,0.13244,9e-05,11.19193]
[1776692636960,46.63,75179.47,613.7,0.13114,9e-05,11.11429]
[1776692643275,46.64,75186.2,613.7,0.1318,9e-05,11.15336]
[1776692645321,46.64,75196.97,613.7,0.13275,9e-05,11.21032]
[1776692646235,46.64,75196.97,613.7,0.13275,9e-05,11.21032]
[1776692646347,46.64,75202.07,613.7,0.1332,9e-05,11.23724]
[1776692646876,46.64,75202.07,613.7,0.1332,9e-05,11.23724]
[1776692646882,46.64,75202.07,613.7,0.1332,9e-05,11.23724]
[1776692647229,46.64,75214.93,613.7,0.13433,9e-05,11.30512]
[1776692649024,46.64,75218.92,613.7,0.13469,9e-05,11.3265]
[1776692654715,46.65,75222.42,613.7,0.13508,9e-05,11.34924]
[1776692656729,46.66,75231.52,613.7,0.13594,9e-05,11.40024]
[1776692657983,46.67,75243.81,613.7,0.13708,9e-05,11.46722]
[1776692661767,46.68,75235.14,613.7,0.13635,9e-05,11.42393]
[1776692666930,46.69,75241.62,613.7,0.13702,9e-05,11.46335]
[1776692667029,46.7,75256.2,613.7,0.13835,9e-05,11.54146]
[1776692667558,46.7,75256.2,613.7,0.13835,9e-05,11.54146]
[1776692668629,46.7,75263.75,613.7,0.13903,9e-05,11.58145]
[1776692669325,46.7,75263.75,613.7,0.13903,9e-05,11.58145]
[1776692669101,46.7,75269.89,613.7,0.13959,9e-05,11.61394]
[1776692669941,46.7,75276.14,613.7,0.14016,9e-05,11.64737]
[1776692675335,46.7,75277.47,613.7,0.14025,9e-05,11.6503]
[1776692676866,46.7,75272.85,613.7,0.13984,9e-05,11.62628]
[1776692676873,46.7,75271.41,613.7,0.13971,9e-05,11.61892]
[1776692679036,46.7,75269.79,613.7,0.13957,9e-05,11.61042]
[1776692679215,46.71,75265.19,613.7,0.13915,9e-05,11.58613]
[1776692682151,46.7,75273.89,613.7,0.13994,9e-05,11.63201]
[1776692682961,46.7,75273.89,613.7,0.13994,9e-05,11.63201]
[1776692683023,46.7,75273.89,613.7,0.13994,9e-05,11.63201]
[1776692683205,46.7,75273.89,613.7,0.13994,9e-05,11.63201]
[1776692683359,46.7,75280.39,613.7,0.14053,9e-05,11.66635]
[1776692685274,46.7,75291.37,613.7,0.14153,9e-05,11.72462]
[1776692686606,46.7,75292.82,613.7,0.14167,9e-05,11.73225]
[1776692687190,46.7,75300.28,613.7,0.14235,9e-05,11.7718]
[1776692689964,46.7,75287.91,613.7,0.14122,9e-05,11.7063]
[1776692693051,46.7,75282.77,613.7,0.14075,9e-05,11.67934]
[1776692693382,46.71,75279.75,613.7,0.14048,9e-05,11.6635]
[1776692695145,46.71,75270.0,613.7,0.13959,9e-05,11.61186]
[1776692695686,46.71,75270.0,613.7,0.13959,9e-05,11.61186]
[1776692696009,46.71,75269.66,613.7,0.13956,9e-05,11.61012]
[1776692699325,46.71,75268.57,613.7,0.13946,9e-05,11.6041]
[1776692700039,46.71,75264.67,613.7,0.1391,9e-05,11.58343]
[1776692700481,46.71,75264.67,613.7,0.1391,9e-05,11.58343]
[1776692701379,46.7,75254.93,613.7,0.13822,9e-05,11.53176]
[1776692702055,46.7,75238.23,613.7,0.13672,9e-05,11.44338]
[1776692704234,46.71,75227.65,613.7,0.1358,9e-05,11.3895]
[1776692706088,46.71,75237.77,613.7,0.13672,9e-05,11.44333]
[1776692708291,46.71,75253.47,613.7,0.13813,9e-05,11.52658]
[1776692710359,46.71,75263.33,613.7,0.13903,9e-05,11.57877]
[1776692710608,46.71,75263.33,613.7,0.13903,9e-05,11.57877]
[1776692711215,46.71,75263.33,613.7,0.13903,9e-05,11.57877]
[1776692711265,46.71,75276.48,613.7,0.14022,9e-05,11.64847]
[1776692711900,46.71,75276.48,613.7,0.14022,9e-05,11.64847]
[1776692711993,46.71,75276.48,613.7,0.14022,9e-05,11.64847]
[1776692712144,46.71,75279.83,613.7,0.14052,9e-05,11.66602]
[1776692714482,46.71,75286.56,613.7,0.14114,9e-05,11.70178]
[1776692715165,46.71,75302.87,613.7,0.14264,9e-05,11.78855]
[1776692718185,46.71,75292.19,613.7,0.14166,9e-05,11.73198]
[1776692721206,46.71,75302.79,613.7,0.14264,9e-05,11.78853]
[1776692723809,46.72,75311.04,613.7,0.14341,9e-05,11.83248]
[1776692724353,46.72,75311.04,613.7,0.14341,9e-05,11.83248]
[1776692724368,46.71,75325.29,613.7,0.14473,9e-05,11.90823]
[1776692729398,46.72,75321.05,613.7,0.14434,9e-05,11.88592]
[1776692730180,46.72,75318.09,613.7,0.14407,9e-05,11.87027]
[1776692730280,46.72,75319.1,613.7,0.14416,9e-05,11.87576]
[1776692732295,46.72,75328.57,613.7,0.14499,9e-05,11.921]
[1776692733302,46.72,75319.92,613.7,0.14418,9e-05,11.87472]
[1776692736323,46.71,75311.05,613.7,0.14336,9e-05,11.82738]
[1776692737330,46.71,75300.19,613.7,0.14236,9e-05,11.76966]
[1776692737977,46.71,75300.19,613.7,0.14236,9e-05,11.76966]
[1776692738337,46.71,75291.77,613.7,0.14158,9e-05,11.72502]
[1776692738784,46.71,75291.77,613.7,0.14158,9e-05,11.72502]
[1776692738869,46.71,75291.77,613.7,0.14158,9e-05,11.72502]
[1776692739125,46.71,75291.77,613.7,0.14158,9e-05,11.72502]
[1776692739344,46.71,75283.37,613.7,0.14081,9e-05,11.68017]
[1776692740356,46.71,75283.37,613.7,0.14081,9e-05,11.68017]
[1776692740397,46.71,75282.04,613.7,0.14068,9e-05,11.6729]
[1776692740823,46.71,75282.04,613.7,0.14068,9e-05,11.6729]
[1776692741358,46.71,75275.54,613.7,0.14009,9e-05,11.63862]
[1776692741500,46.71,75275.54,613.7,0.14009,9e-05,11.63862]
[1776692742857,46.71,75273.93,613.7,0.13995,9e-05,11.63033]
[1776692743117,46.71,75273.93,613.7,0.13995,9e-05,11.63033]
[1776692744874,46.72,75275.75,613.7,0.14012,9e-05,11.64047]
[1776692746357,46.72,75272.49,613.7,0.13983,9e-05,11.62342]
[1776692747400,46.72,75291.47,613.7,0.14157,9e-05,11.72458]
[1776692752435,46.72,75293.02,613.7,0.14173,9e-05,11.7333]
[1776692757944,46.72,75293.94,613.7,0.14182,9e-05,11.73868]
[1776692760459,46.72,75303.7,613.7,0.14273,9e-05,11.79093]
[1776692765501,46.72,75304.38,613.7,0.14279,9e-05,11.79465]
[1776692768207,46.72,75294.93,613.7,0.14192,9e-05,11.74475]
[1776692770214,46.73,75306.27,613.7,0.14297,9e-05,11.80512]
[1776692775715,46.73,75309.45,613.7,0.14327,9e-05,11.82208]
[1776692780643,46.73,75321.14,613.7,0.14435,9e-05,11.8841]
[1776692785785,46.72,75320.88,613.7,0.14432,9e-05,11.88232]
[1776692787796,46.72,75311.0,613.7,0.1434,9e-05,11.82964]
[1776692789739,46.72,75321.1,613.7,0.14433,9e-05,11.8832]
[1776692795006,46.72,75326.03,613.7,0.14474,9e-05,11.90392]
[1776692799358,46.72,75337.02,613.7,0.14575,9e-05,11.96146]
[1776692800972,46.72,75327.76,613.7,0.14488,9e-05,11.91198]
[1776692806038,46.72,75325.98,613.7,0.1447,9e-05,11.90202]
[1776692808129,46.71,75337.07,613.7,0.14573,9e-05,11.96049]
[1776692808130,46.71,75346.54,613.7,0.14662,9e-05,12.01091]
[1776692809323,46.71,75346.54,613.7,0.14662,9e-05,12.01091]
[1776692809425,46.71,75346.72,613.7,0.14662,9e-05,12.01129]
[1776692809874,46.71,75346.72,613.7,0.14662,9e-05,12.01129]
[1776692809905,46.71,75346.72,613.7,0.14662,9e-05,12.01129]
[1776692810819,46.71,75348.22,613.7,0.14676,9e-05,12.01928]
[1776692810942,46.71,75348.22,613.7,0.14676,9e-05,12.01928]
[1776692810949,46.71,75348.22,613.7,0.14676,9e-05,12.01928]
[1776692811151,46.71,75353.05,613.7,0.14722,9e-05,12.0449]
[1776692811833,46.71,75353.05,613.7,0.14722,9e-05,12.0449]
[1776692817378,46.71,75353.76,613.7,0.14729,9e-05,12.04901]
[1776692818489,46.71,75351.24,613.7,0.14705,9e-05,12.03564]
[1776692818619,46.71,75350.44,613.7,0.14698,9e-05,12.03145]
[1776692818888,46.71,75350.44,613.7,0.14698,9e-05,12.03145]
[1776692818894,46.71,75350.44,613.7,0.14698,9e-05,12.03145]
[1776692819203,46.71,75350.44,613.7,0.14698,9e-05,12.03145]
[1776692819311,46.71,75350.44,613.7,0.14698,9e-05,12.03145]
[1776692819536,46.71,75342.52,613.7,0.14623,9e-05,11.98882]
[1776692819588,46.71,75342.52,613.7,0.14623,9e-05,11.98882]
[1776692820550,46.71,75337.08,613.7,0.14571,9e-05,11.95946]
[1776692821253,46.71,75337.08,613.7,0.14571,9e-05,11.95946]
[1776692821296,46.71,75334.13,613.7,0.14543,9e-05,11.94338]
[1776692824964,46.71,75325.08,613.7,0.14457,9e-05,11.89479]
[1776692827563,46.71,75314.41,613.7,0.14358,9e-05,11.83781]
[1776692828222,46.71,75303.45,613.7,0.14256,9e-05,11.77956]
[1776692831460,46.71,75317.07,613.7,0.14383,9e-05,11.85197]
[1776692836074,46.71,75328.82,613.7,0.14492,9e-05,11.91437]
[1776692839142,46.71,75318.57,613.7,0.14396,9e-05,11.85952]
[1776692841317,46.7,75307.48,613.7,0.14293,9e-05,11.80039]
[1776692847172,46.71,75303.29,613.7,0.14254,9e-05,11.77839]
[1776692848160,46.71,75316.51,613.7,0.14377,9e-05,11.8487]
[1776692853194,46.71,75318.43,613.7,0.14389,9e-05,11.8536]
[1776692857221,46.7,75300.52,613.7,0.14223,9e-05,11.75817]
[1776692859335,46.7,75295.25,613.7,0.14175,9e-05,11.73014]
[1776692859529,46.7,75291.81,613.7,0.14143,9e-05,11.71204]
[1776692860243,46.7,75278.96,613.7,0.14026,9e-05,11.64385]
[1776692865282,46.7,75279.73,613.7,0.14033,9e-05,11.64802]
[1776692870317,46.71,75276.05,613.7,0.13999,9e-05,11.62854]
[1776692871796,46.71,75279.89,613.7,0.14034,9e-05,11.64893]
[1776692872439,46.71,75279.89,613.7,0.14034,9e-05,11.64893]
[1776692872456,46.71,75278.7,613.7,0.14024,9e-05,11.6428]
[1776692873032,46.71,75278.7,613.7,0.14024,9e-05,11.6428]
[1776692874005,46.71,75279.6,613.7,0.14032,9e-05,11.64777]
[1776692874345,46.71,75269.09,613.7,0.13937,9e-05,11.59222]
[1776692875385,46.71,75269.09,613.7,0.13937,9e-05,11.59222]
[1776692875481,46.71,75269.09,613.7,0.13937,9e-05,11.59222]
[1776692875583,46.71,75269.74,613.7,0.13943,9e-05,11.59593]
[1776692881197,46.71,75274.0,613.7,0.13982,9e-05,11.61875]
[1776692882576,46.71,75249.35,613.7,0.13759,9e-05,11.48827]
[1776692882853,46.71,75249.35,613.7,0.13759,9e-05,11.48827]
[1776692883411,46.71,75230.04,613.7,0.13585,9e-05,11.38598]
[1776692884479,46.71,75230.04,613.7,0.13585,9e-05,11.38598]
[1776692884576,46.71,75230.04,613.7,0.13585,9e-05,11.38598]
[1776692885116,46.71,75223.0,613.7,0.13523,9e-05,11.34875]
[1776692885425,46.71,75223.53,613.7,0.13528,9e-05,11.35176]
[1776692886497,46.71,75210.44,613.7,0.13412,9e-05,11.2829]
[1776692886972,46.71,75210.44,613.7,0.13412,9e-05,11.2829]
[1776692887035,46.71,75210.44,613.7,0.13412,9e-05,11.2829]
[1776692887607,46.71,75205.9,613.7,0.13371,9e-05,11.25885]
[1776692888448,46.71,75196.64,613.7,0.13289,9e-05,11.20999]
[1776692889014,46.71,75196.64,613.7,0.13289,9e-05,11.20999]
[1776692889325,46.71,75196.64,613.7,0.13289,9e-05,11.20999]
[1776692889329,46.71,75196.64,613.7,0.13289,9e-05,11.20999]
[1776692889455,46.71,75192.5,613.7,0.13253,9e-05,11.18818]
[1776692892477,46.71,75181.12,613.7,0.13153,9e-05,11.12845]
[1776692897486,46.71,75185.07,613.7,0.1319,9e-05,11.15052]
[1776692897620,46.71,75185.07,613.7,0.1319,9e-05,11.15052]
[1776692897565,46.71,75203.63,613.7,0.13354,9e-05,11.24832]
[1776692898093,46.71,75203.63,613.7,0.13354,9e-05,11.24832]
[1776692898519,46.72,75209.76,613.7,0.13411,9e-05,11.28222]
[1776692899499,46.72,75209.76,613.7,0.13411,9e-05,11.28222]
[1776692899610,46.72,75209.76,613.7,0.13411,9e-05,11.28222]
[1776692899651,46.72,75213.09,613.7,0.13442,9e-05,11.3009]
[1776692900445,46.72,75213.09,613.7,0.13442,9e-05,11.3009]
[1776692902622,46.72,75218.47,613.7,0.13491,9e-05,11.32985]
[1776692902547,46.73,75209.61,613.7,0.13413,9e-05,11.28339]
[1776692905459,46.75,75202.07,613.7,0.13358,9e-05,11.25048]
[1776692905568,46.76,75197.37,613.7,0.13323,9e-05,11.22944]
[1776692906575,46.77,75186.67,613.7,0.13232,9e-05,11.17508]
[1776692908207,46.77,75182.75,613.7,0.13198,9e-05,11.15474]
[1776692908481,46.77,75182.75,613.7,0.13198,9e-05,11.15474]
[1776692908592,46.77,75177.97,613.7,0.13157,9e-05,11.12992]
[1776692909597,46.77,75157.8,613.7,0.12981,9e-05,11.02423]
[1776692910604,46.78,75147.45,613.7,0.12896,9e-05,10.97266]
[1776692911611,46.79,75138.51,613.7,0.1282,9e-05,10.92422]
[1776692913069,46.8,75134.68,613.7,0.12794,9e-05,10.90815]
[1776692913116,46.8,75134.68,613.7,0.12794,9e-05,10.90815]
[1776692913625,46.81,75123.02,613.7,0.12698,9e-05,10.84928]
[1776692913908,46.81,75123.02,613.7,0.12698,9e-05,10.84928]
[1776692914226,46.81,75123.02,613.7,0.12698,9e-05,10.84928]
[1776692915729,46.82,75121.16,613.7,0.12687,9e-05,10.84273]
[1776692915850,46.82,75121.16,613.7,0.12687,9e-05,10.84273]
[1776692915873,46.82,75121.16,613.7,0.12687,9e-05,10.84273]
[1776692916868,46.82,75115.34,613.7,0.12638,9e-05,10.8127]
[1776692919267,46.83,75113.14,613.7,0.12626,8e-05,10.80516]
[1776692920162,46.83,75113.92,613.7,0.12633,8e-05,10.80922]
[1776692920544,46.83,75113.92,613.7,0.12633,8e-05,10.80922]
[1776692921878,46.85,75115.52,613.7,0.12658,9e-05,10.82463]
[1776692922393,46.85,75115.52,613.7,0.12658,9e-05,10.82463]
[1776692922660,46.85,75115.52,613.7,0.12658,9e-05,10.82463]
[1776692925115,46.88,75114.22,613.7,0.12659,8e-05,10.82478]
[1776692925131,46.88,75114.22,613.7,0.12659,8e-05,10.82478]
[1776692925526,46.88,75114.22,613.7,0.12659,8e-05,10.82478]
[1776692926039,46.9,75109.06,613.7,0.12627,8e-05,10.80495]
[1776692926215,46.9,75109.06,613.7,0.12627,8e-05,10.80495]
[1776692926353,46.9,75110.71,613.7,0.12641,8e-05,10.81353]
[1776692927455,46.9,75110.71,613.7,0.12641,8e-05,10.81353]
[1776692927475,46.9,75110.71,613.7,0.12641,8e-05,10.81353]
[1776692927531,46.9,75110.71,613.7,0.12641,8e-05,10.81353]
[1776692927531,46.9,75110.71,613.7,0.12641,8e-05,10.81353]
[1776692927556,46.93,75112.62,613.7,0.12675,8e-05,10.83452]
[1776692927797,46.93,75112.62,613.7,0.12675,8e-05,10.83452]
[1776692927809,46.93,75112.62,613.7,0.12675,8e-05,10.83452]
[1776692928382,46.93,75117.32,613.7,0.12715,9e-05,10.85897]
[1776692930353,46.96,75141.21,613.7,0.12936,9e-05,10.99289]
[1776692934060,46.98,75131.47,613.7,0.12862,9e-05,10.94763]
[1776692936504,46.98,75129.51,613.7,0.12845,9e-05,10.93777]
[1776692936643,46.99,75140.64,613.7,0.12942,9e-05,10.99615]
[1776692937309,46.99,75164.25,613.7,0.13146,9e-05,11.11971]
[1776692942348,46.99,75161.35,613.7,0.13122,9e-05,11.10508]
[1776692943604,46.99,75144.14,613.7,0.12973,9e-05,11.01541]
[1776692944558,46.99,75144.14,613.7,0.12973,9e-05,11.01541]
[1776692945882,46.99,75130.6,613.7,0.12859,9e-05,10.94575]
[1776692948902,47.0,75121.5,613.7,0.12783,9e-05,10.89955]
[1776692950327,47.0,75121.5,613.7,0.12783,9e-05,10.89955]
[1776692952175,47.02,75120.74,613.7,0.12791,9e-05,10.90415]
[1776692952406,47.02,75120.74,613.7,0.12791,9e-05,10.90415]
[1776692952651,47.02,75120.74,613.7,0.12791,9e-05,10.90415]
[1776692952625,47.02,75115.86,613.7,0.1275,9e-05,10.8792]
[1776692953279,47.02,75104.13,613.7,0.12651,8e-05,10.81851]
[1776692954769,47.03,75095.59,613.7,0.12579,8e-05,10.77446]
[1776692954775,47.03,75095.59,613.7,0.12579,8e-05,10.77446]
[1776692954829,47.03,75095.59,613.7,0.12579,8e-05,10.77446]
[1776692954962,47.03,75095.59,613.7,0.12579,8e-05,10.77446]
[1776692955480,47.03,75095.59,613.7,0.12579,8e-05,10.77446]
[1776692955622,47.03,75092.57,613.7,0.12553,8e-05,10.7588]
[1776692956427,47.03,75076.52,613.7,0.12419,8e-05,10.6759]
[1776692959194,47.03,75089.79,613.7,0.12532,8e-05,10.74546]
[1776692960165,47.03,75089.79,613.7,0.12532,8e-05,10.74546]
[1776692960483,47.03,75089.79,613.7,0.12532,8e-05,10.74546]
[1776692960728,47.03,75091.15,613.7,0.12543,8e-05,10.75271]
[1776692961206,47.03,75091.15,613.7,0.12543,8e-05,10.75271]
[1776692961211,47.03,75091.15,613.7,0.12543,8e-05,10.75271]
[1776692961272,47.04,75097.16,613.7,0.12601,8e-05,10.78794]
[1776692961856,47.04,75097.16,613.7,0.12601,8e-05,10.78794]
[1776692962654,47.04,75098.83,613.7,0.12616,8e-05,10.79708]
[1776692963415,47.04,75098.83,613.7,0.12616,8e-05,10.79708]
[1776692964012,47.04,75099.19,613.7,0.12619,8e-05,10.79894]
[1776692964535,47.04,75099.19,613.7,0.12619,8e-05,10.79894]
[1776692965782,47.05,75099.91,613.7,0.12626,8e-05,10.80334]
[1776692965923,47.05,75099.91,613.7,0.12626,8e-05,10.80334]
[1776692968223,47.05,75095.32,613.7,0.12588,8e-05,10.78023]
[1776692968236,47.05,75105.83,613.7,0.12678,8e-05,10.83509]
[1776692970540,47.05,75107.7,613.7,0.12694,8e-05,10.84508]
[1776692970563,47.05,75107.7,613.7,0.12694,8e-05,10.84508]
[1776692970564,47.05,75107.7,613.7,0.12694,8e-05,10.84508]
[1776692971007,47.05,75105.81,613.7,0.12679,8e-05,10.83554]
[1776692971327,47.05,75105.81,613.7,0.12679,8e-05,10.83554]
[1776692971640,47.05,75110.24,613.7,0.12712,8e-05,10.8538]
[1776692972737,47.05,75110.24,613.7,0.12712,8e-05,10.8538]
[1776692972835,47.05,75106.51,613.7,0.12681,8e-05,10.83491]
[1776692974354,47.06,75099.15,613.7,0.1262,8e-05,10.79723]
[1776692974479,47.06,75099.15,613.7,0.1262,8e-05,10.79723]
[1776692974482,47.06,75099.15,613.7,0.1262,8e-05,10.79723]
[1776692974635,47.07,75094.2,613.7,0.12587,8e-05,10.77706]
[1776692975065,47.07,75094.2,613.7,0.12587,8e-05,10.77706]
[1776692975696,47.09,75081.16,613.7,0.12486,8e-05,10.71449]
[1776692976755,47.09,75078.38,613.7,0.12462,8e-05,10.70012]
[1776692979083,47.12,75089.81,613.7,0.12573,8e-05,10.76791]
[1776692981834,47.13,75101.74,613.7,0.12681,8e-05,10.83401]
[1776692986259,47.15,75097.08,613.7,0.12652,8e-05,10.81617]
[1776692986360,47.16,75097.38,613.7,0.12659,8e-05,10.82072]
[1776692987821,47.16,75102.9,613.7,0.12707,8e-05,10.8498]
[1776692988775,47.16,75102.9,613.7,0.12707,8e-05,10.8498]
[1776692989321,47.16,75099.78,613.7,0.12681,8e-05,10.8341]
[1776692989763,47.18,75094.17,613.7,0.1264,8e-05,10.80859]
[1776692992070,47.19,75093.92,613.7,0.12643,8e-05,10.81059]
[1776692992111,47.19,75093.92,613.7,0.12643,8e-05,10.81059]
[1776692992216,47.19,75093.92,613.7,0.12643,8e-05,10.81059]
[1776692992302,47.19,75093.92,613.7,0.12643,8e-05,10.81059]
[1776692992463,47.19,75093.92,613.7,0.12643,8e-05,10.81059]
[1776692992667,47.19,75101.07,613.7,0.12704,8e-05,10.84788]
[1776692992888,47.19,75101.07,613.7,0.12704,8e-05,10.84788]
[1776692993531,47.19,75101.07,613.7,0.12704,8e-05,10.84788]
[1776692993599,47.19,75111.15,613.7,0.1279,9e-05,10.90011]
[1776692996538,47.19,75125.6,613.7,0.12915,9e-05,10.97618]
[1776693002601,47.22,75122.35,613.7,0.12901,9e-05,10.96767]
[1776693003194,47.23,75126.7,613.7,0.12943,9e-05,10.99307]
[1776693003729,47.24,75158.62,613.7,0.13223,9e-05,11.1614]
[1776693007350,47.24,75148.91,613.7,0.1314,9e-05,11.11137]
[1776693009752,47.24,75149.45,613.7,0.13145,9e-05,11.11426]
[1776693012661,47.24,75133.39,613.7,0.13007,9e-05,11.03112]
[1776693017472,47.24,75127.05,613.7,0.12954,9e-05,10.9991]
[1776693017949,47.24,75123.98,613.7,0.12928,9e-05,10.9834]
[1776693018284,47.24,75123.98,613.7,0.12928,9e-05,10.9834]
[1776693018438,47.24,75106.46,613.7,0.12779,8e-05,10.89288]
[1776693018950,47.24,75106.46,613.7,0.12779,8e-05,10.89288]
[1776693019321,47.24,75106.46,613.7,0.12779,8e-05,10.89288]
[1776693019433,47.24,75103.41,613.7,0.12754,8e-05,10.87746]
[1776693024682,47.24,75108.19,613.7,0.12794,8e-05,10.90202]
[1776693024784,47.24,75098.54,613.7,0.12712,8e-05,10.85203]
[1776693027489,47.24,75087.94,613.7,0.12622,8e-05,10.79728]
[1776693027979,47.24,75087.94,613.7,0.12622,8e-05,10.79728]
[1776693028103,47.24,75087.94,613.7,0.12622,8e-05,10.79728]
[1776693028698,47.24,75076.91,613.7,0.1253,8e-05,10.74044]
[1776693029503,47.24,75064.52,613.7,0.12427,8e-05,10.67675]
[1776693030529,47.24,75064.52,613.7,0.12427,8e-05,10.67675]
[1776693035771,47.25,75069.3,613.7,0.12464,8e-05,10.69769]
[1776693035874,47.25,75072.18,613.7,0.12489,8e-05,10.71296]
[1776693038144,47.25,75081.48,613.7,0.12567,8e-05,10.76112]
[1776693038509,47.25,75081.48,613.7,0.12567,8e-05,10.76112]
[1776693040581,47.25,75063.64,613.7,0.12419,8e-05,10.66962]
[1776693040925,47.25,75063.64,613.7,0.12419,8e-05,10.66962]
[1776693046625,47.26,75074.53,613.7,0.12512,8e-05,10.72714]
[1776693048235,47.26,75083.01,613.7,0.12583,8e-05,10.77107]
[1776693050837,47.26,75071.53,613.7,0.12488,8e-05,10.71229]
[1776693056697,47.26,75077.71,613.7,0.12541,8e-05,10.74532]
[1776693057705,47.26,75086.49,613.7,0.12615,8e-05,10.79081]
[1776693062830,47.27,75091.72,613.7,0.1266,8e-05,10.81833]
[1776693065909,47.27,75081.34,613.7,0.12574,8e-05,10.76507]
[1776693069546,47.27,75084.98,613.7,0.12605,8e-05,10.78429]
[1776693069996,47.27,75091.24,613.7,0.12658,8e-05,10.8166]
[1776693070823,47.27,75107.97,613.7,0.12799,8e-05,10.90319]
[1776693073481,47.28,75116.19,613.7,0.12875,9e-05,10.94878]
[1776693073863,47.28,75124.63,613.7,0.12947,9e-05,10.9928]
[1776693077886,47.28,75109.09,613.7,0.12816,9e-05,10.91327]
[1776693078428,47.28,75109.09,613.7,0.12816,9e-05,10.91327]
[1776693078567,47.28,75109.09,613.7,0.12816,9e-05,10.91327]
[1776693078909,47.28,75093.81,613.7,0.12687,8e-05,10.83428]
[1776693078965,47.28,75093.81,613.7,0.12687,8e-05,10.83428]
[1776693079074,47.28,75093.81,613.7,0.12687,8e-05,10.83428]
[1776693079903,47.28,75084.19,613.7,0.12606,8e-05,10.78457]
[1776693080862,47.28,75084.19,613.7,0.12606,8e-05,10.78457]
[1776693080909,47.28,75073.39,613.7,0.12515,8e-05,10.72877]
[1776693086058,47.28,75073.08,613.7,0.12513,8e-05,10.7279]
[1776693088965,47.29,75085.86,613.7,0.12622,8e-05,10.79437]
[1776693092834,47.29,75075.69,613.7,0.12532,8e-05,10.7374]
[1776693097858,47.29,75065.22,613.7,0.12446,8e-05,10.68435]
[1776693098631,47.29,75051.29,613.7,0.1233,8e-05,10.61273]
[1776693104177,47.3,75048.78,613.7,0.12312,8e-05,10.60156]
[1776693110141,47.31,75043.76,613.7,0.1228,8e-05,10.58152]
[1776693116342,47.36,75045.44,613.7,0.12317,8e-05,10.60388]
[1776693121594,47.36,75052.16,613.7,0.12376,8e-05,10.64008]
[1776693123713,47.37,75060.59,613.7,0.12446,8e-05,10.6837]
[1776693123804,47.37,75060.59,613.7,0.12446,8e-05,10.6837]
[1776693123841,47.37,75060.59,613.7,0.12446,8e-05,10.6837]
[1776693123942,47.37,75085.95,613.7,0.12659,8e-05,10.81446]
[1776693124032,47.37,75085.95,613.7,0.12659,8e-05,10.81446]
[1776693125511,47.37,75091.26,613.7,0.12704,8e-05,10.84191]
[1776693125996,47.37,75077.55,613.7,0.12589,8e-05,10.7713]
[1776693126514,47.37,75077.55,613.7,0.12589,8e-05,10.7713]
[1776693127434,47.38,75069.04,613.7,0.12523,8e-05,10.73098]
[1776693127491,47.38,75069.04,613.7,0.12523,8e-05,10.73098]
[1776693127502,47.38,75069.04,613.7,0.12523,8e-05,10.73098]
[1776693127870,47.38,75065.31,613.7,0.12493,8e-05,10.71242]
[1776693128429,47.38,75074.8,613.7,0.12572,8e-05,10.76123]
[1776693129436,47.38,75074.8,613.7,0.12572,8e-05,10.76123]
[1776693131449,47.38,75060.54,613.7,0.12454,8e-05,10.6884]
[1776693135336,47.38,75062.07,613.7,0.12468,8e-05,10.69699]
[1776693137450,47.39,75061.15,613.7,0.12461,8e-05,10.69291]
[1776693138729,47.39,75048.63,613.7,0.12358,8e-05,10.62888]
[1776693139636,47.39,75036.13,613.7,0.12255,8e-05,10.56514]
[1776693143895,47.46,75026.94,613.7,0.12215,8e-05,10.53944]
[1776693144485,47.46,75026.94,613.7,0.12215,8e-05,10.53944]
[1776693144787,47.46,75023.47,613.7,0.12186,8e-05,10.52171]
[1776693149318,47.49,75021.48,613.7,0.12186,8e-05,10.52126]
[1776693149848,47.49,75024.56,613.7,0.12215,8e-05,10.53915]
[1776693151852,47.51,75036.07,613.7,0.12312,8e-05,10.59766]
[1776693153548,47.51,75035.88,613.7,0.12311,8e-05,10.59669]
[1776693153932,47.51,75056.81,613.7,0.12485,8e-05,10.70416]
[1776693154779,47.51,75056.81,613.7,0.12485,8e-05,10.70416]
[1776693155005,47.51,75071.98,613.7,0.12612,8e-05,10.78217]
[1776693155597,47.51,75071.98,613.7,0.12612,8e-05,10.78217]
[1776693155780,47.51,75092.68,613.7,0.12786,8e-05,10.88867]
[1776693156256,47.51,75092.68,613.7,0.12786,8e-05,10.88867]
[1776693156801,47.51,75081.13,613.7,0.12688,8e-05,10.82919]
[1776693157451,47.51,75081.13,613.7,0.12688,8e-05,10.82919]
[1776693157463,47.51,75081.13,613.7,0.12688,8e-05,10.82919]
[1776693157751,47.51,75081.13,613.7,0.12688,8e-05,10.82919]
[1776693157980,47.51,75081.13,613.7,0.12688,8e-05,10.82919]
[1776693157847,47.52,75090.11,613.7,0.12768,8e-05,10.87759]
[1776693158830,47.52,75090.11,613.7,0.12768,8e-05,10.87759]
[1776693158834,47.52,75090.11,613.7,0.12768,8e-05,10.87759]
[1776693159026,47.52,75090.11,613.7,0.12768,8e-05,10.87759]
[1776693159673,47.52,75084.64,613.7,0.12722,8e-05,10.84952]
[1776693161089,47.52,75079.48,613.7,0.12679,8e-05,10.8234]
[1776693161098,47.52,75079.48,613.7,0.12679,8e-05,10.8234]
[1776693161099,47.52,75079.48,613.7,0.12679,8e-05,10.8234]
[1776693161782,47.52,75079.48,613.7,0.12679,8e-05,10.8234]
[1776693161806,47.52,75083.54,613.7,0.12713,8e-05,10.84427]
[1776693162492,47.52,75083.54,613.7,0.12713,8e-05,10.84427]
[1776693162598,47.52,75083.54,613.7,0.12713,8e-05,10.84427]
[1776693163041,47.52,75094.27,613.7,0.12806,8e-05,10.90056]
[1776693165056,47.53,75085.16,613.7,0.12732,8e-05,10.85536]
[1776693166917,47.53,75082.41,613.7,0.12708,8e-05,10.84123]
[1776693166949,47.53,75082.41,613.7,0.12708,8e-05,10.84123]
[1776693166992,47.53,75064.47,613.7,0.12558,8e-05,10.74927]
[1776693167338,47.53,75064.47,613.7,0.12558,8e-05,10.74927]
[1776693168045,47.53,75055.22,613.7,0.12482,8e-05,10.70211]
[1776693169010,47.53,75073.44,613.7,0.12634,8e-05,10.79557]
[1776693169746,47.53,75086.12,613.7,0.12741,8e-05,10.86087]
[1776693172492,47.53,75091.92,613.7,0.1279,8e-05,10.89066]
[1776693173888,47.53,75079.74,613.7,0.12686,8e-05,10.82781]
[1776693177932,47.53,75089.59,613.7,0.12769,8e-05,10.87822]
[1776693183458,47.53,75081.28,613.7,0.12698,8e-05,10.83516]
[1776693184851,47.53,75065.46,613.7,0.12566,8e-05,10.75387]
[1776693185815,47.53,75065.46,613.7,0.12566,8e-05,10.75387]
[1776693190037,47.53,75056.63,613.7,0.12493,8e-05,10.70905]
[1776693196073,47.53,75061.99,613.7,0.12539,8e-05,10.73723]
[1776693198955,47.53,75087.91,613.7,0.12757,8e-05,10.87064]
[1776693199343,47.53,75087.91,613.7,0.12757,8e-05,10.87064]
[1776693199750,47.53,75087.91,613.7,0.12757,8e-05,10.87064]
[1776693199809,47.53,75087.91,613.7,0.12757,8e-05,10.87064]
[1776693200053,47.53,75110.41,613.7,0.12948,9e-05,10.9866]
[1776693201900,47.53,75115.29,613.7,0.12989,9e-05,11.01187]
[1776693201972,47.53,75115.29,613.7,0.12989,9e-05,11.01187]
[1776693201988,47.53,75115.29,613.7,0.12989,9e-05,11.01187]
[1776693202511,47.53,75110.5,613.7,0.12948,9e-05,10.98703]
[1776693202986,47.53,75101.74,613.7,0.12873,8e-05,10.94166]
[1776693203993,47.53,75084.71,613.7,0.12729,8e-05,10.85401]
[1776693204463,47.53,75084.71,613.7,0.12729,8e-05,10.85401]
[1776693204547,47.53,75084.71,613.7,0.12729,8e-05,10.85401]
[1776693204553,47.53,75084.71,613.7,0.12729,8e-05,10.85401]
[1776693209743,47.53,75090.53,613.7,0.12778,8e-05,10.88342]
[1776693212065,47.53,75078.51,613.7,0.12671,8e-05,10.81634]
[1776693213072,47.53,75088.38,613.7,0.12754,8e-05,10.86708]
[1776693218107,47.53,75086.95,613.7,0.12741,8e-05,10.85924]
[1776693223627,47.53,75084.76,613.7,0.12722,8e-05,10.84777]
[1776693226440,47.53,75075.28,613.7,0.12643,8e-05,10.79898]
[1776693227711,47.53,75088.45,613.7,0.12754,8e-05,10.86676]
[1776693233023,47.53,75089.45,613.7,0.12762,8e-05,10.87158]
[1776693238545,47.53,75087.99,613.7,0.12749,8e-05,10.86377]
[1776693243601,47.52,75093.73,613.7,0.12797,8e-05,10.89295]
[1776693243641,47.52,75093.73,613.7,0.12797,8e-05,10.89295]
[1776693243694,47.52,75100.09,613.7,0.1285,8e-05,10.92559]
[1776693245769,47.52,75095.94,613.7,0.12815,8e-05,10.90429]
[1776693245810,47.52,75095.94,613.7,0.12815,8e-05,10.90429]
[1776693245871,47.53,75097.68,613.7,0.12832,8e-05,10.91428]
[1776693246334,47.53,75097.68,613.7,0.12832,8e-05,10.91428]
[1776693246725,47.52,75088.07,613.7,0.12748,8e-05,10.86359]
[1776693247770,47.52,75088.07,613.7,0.12748,8e-05,10.86359]
[1776693247895,47.52,75088.07,613.7,0.12748,8e-05,10.86359]
[1776693247996,47.52,75078.1,613.7,0.12665,8e-05,10.81252]
[1776693248666,47.52,75078.1,613.7,0.12665,8e-05,10.81252]
[1776693249897,47.52,75075.18,613.7,0.1264,8e-05,10.79752]
[1776693250093,47.52,75091.76,613.7,0.1278,8e-05,10.88272]
[1776693250325,47.52,75091.76,613.7,0.1278,8e-05,10.88272]
[1776693251095,47.52,75102.66,613.7,0.12872,8e-05,10.93869]
[1776693251398,47.52,75102.66,613.7,0.12872,8e-05,10.93869]
[1776693251891,47.52,75102.66,613.7,0.12872,8e-05,10.93869]
[1776693251944,47.52,75104.48,613.7,0.12887,8e-05,10.94806]
[1776693252355,47.52,75104.48,613.7,0.12887,8e-05,10.94806]
[1776693252991,47.52,75106.61,613.7,0.12905,9e-05,10.95888]
[1776693253527,47.52,75106.61,613.7,0.12905,9e-05,10.95888]
[1776693254037,47.52,75108.2,613.7,0.12918,9e-05,10.96692]
[1776693257397,47.52,75094.05,613.7,0.12799,8e-05,10.89428]
[1776693258778,47.52,75094.05,613.7,0.12799,8e-05,10.89428]
[1776693259111,47.53,75092.32,613.7,0.12786,8e-05,10.88658]
[1776693264874,47.53,75095.69,613.7,0.12814,8e-05,10.90378]
[1776693266183,47.53,75102.03,613.7,0.12868,8e-05,10.93618]
[1776693266827,47.53,75104.25,613.7,0.12886,8e-05,10.94747]
[1776693270446,47.53,75097.05,613.7,0.12826,8e-05,10.9106]
[1776693270864,47.53,75097.05,613.7,0.12826,8e-05,10.9106]
[1776693270956,47.53,75097.15,613.7,0.12828,8e-05,10.91208]
[1776693271723,47.53,75097.15,613.7,0.12828,8e-05,10.91208]
[1776693272037,47.53,75096.95,613.7,0.12822,8e-05,10.90601]
[1776693272507,47.53,75096.95,613.7,0.12822,8e-05,10.90601]
[1776693272893,47.53,75094.01,613.7,0.12797,8e-05,10.89088]
[1776693275412,47.53,75092.31,613.7,0.12782,8e-05,10.88196]
[1776693275421,47.53,75092.31,613.7,0.12782,8e-05,10.88196]
[1776693278346,47.53,75090.1,613.7,0.12763,8e-05,10.87035]
[1776693280558,47.53,75077.37,613.7,0.12656,8e-05,10.80479]
[1776693283691,47.53,75065.46,613.7,0.12556,8e-05,10.74385]
[1776693288921,47.53,75064.27,613.7,0.12547,8e-05,10.73823]
[1776693294560,47.53,75075.07,613.7,0.12638,8e-05,10.79405]
[1776693298820,47.53,75073.35,613.7,0.12624,8e-05,10.78548]
[1776693300764,47.53,75082.69,613.7,0.12703,8e-05,10.83351]
[1776693300906,47.53,75082.69,613.7,0.12703,8e-05,10.83351]
[1776693303258,47.53,75070.74,613.7,0.12602,8e-05,10.77219]
[1776693307340,47.53,75058.97,613.7,0.12505,8e-05,10.71221]
[1776693308858,47.53,75063.37,613.7,0.12542,8e-05,10.73491]
[1776693310858,47.54,75060.75,613.7,0.1252,8e-05,10.72175]
[1776693311249,47.54,75060.75,613.7,0.1252,8e-05,10.72175]
[1776693313481,47.54,75074.22,613.7,0.12633,8e-05,10.79121]
[1776693313519,47.54,75074.22,613.7,0.12633,8e-05,10.79121]
[1776693313576,47.54,75074.22,613.7,0.12633,8e-05,10.79121]
[1776693316028,47.54,75072.54,613.7,0.1262,8e-05,10.7827]
[1776693319217,47.54,75086.97,613.7,0.12741,8e-05,10.85698]
[1776693321115,47.54,75087.39,613.7,0.12745,8e-05,10.85914]
[1776693321999,47.54,75087.14,613.7,0.12742,8e-05,10.85779]
[1776693322057,47.54,75092.84,613.7,0.1279,8e-05,10.88703]
[1776693326130,47.54,75091.91,613.7,0.12783,8e-05,10.88254]
[1776693326219,47.54,75092.11,613.7,0.12785,8e-05,10.88387]
[1776693328477,47.54,75092.68,613.7,0.1279,8e-05,10.88673]
[1776693328960,47.54,75077.18,613.7,0.12659,8e-05,10.80698]
[1776693331077,47.54,75072.19,613.7,0.12617,8e-05,10.78129]
[1776693331148,47.54,75053.82,613.7,0.12459,8e-05,10.68213]
[1776693335997,47.54,75066.36,613.7,0.12565,8e-05,10.74732]
[1776693339358,47.54,75071.17,613.7,0.12606,8e-05,10.77231]
[1776693340952,47.54,75076.88,613.7,0.12654,8e-05,10.80174]
[1776693341350,47.54,75083.66,613.7,0.12711,8e-05,10.83657]
[1776693342651,47.54,75091.31,613.7,0.12776,8e-05,10.87591]
[1776693343050,47.54,75089.44,613.7,0.1276,8e-05,10.8663]
[1776693347078,47.56,75098.67,613.7,0.12848,8e-05,10.91984]
[1776693352116,47.57,75105.6,613.7,0.1291,9e-05,10.95728]
[1776693357152,47.57,75107.89,613.7,0.1293,9e-05,10.96943]
[1776693359315,47.57,75109.15,613.7,0.12941,9e-05,10.97595]
[1776693360173,47.57,75106.72,613.7,0.1292,9e-05,10.96345]
[1776693360476,47.57,75106.72,613.7,0.1292,9e-05,10.96345]
[1776693360858,47.57,75106.72,613.7,0.1292,9e-05,10.96345]
[1776693364829,47.57,75108.71,613.7,0.12939,9e-05,10.97497]
[1776693366429,47.58,75122.15,613.7,0.13055,9e-05,11.04466]
[1776693367225,47.58,75144.87,613.7,0.1325,9e-05,11.162]
[1776693371254,47.58,75134.18,613.7,0.13158,9e-05,11.1068]
[1776693376289,47.58,75121.79,613.7,0.13052,9e-05,11.0432]
[1776693381324,47.58,75118.72,613.7,0.13027,9e-05,11.02804]
[1776693386359,47.58,75132.49,613.7,0.13147,9e-05,11.09978]
[1776693388373,47.58,75122.16,613.7,0.13058,9e-05,11.04657]
[1776693393425,47.58,75124.48,613.7,0.13074,9e-05,11.05411]
[1776693394035,47.58,75124.48,613.7,0.13074,9e-05,11.05411]
[1776693394136,47.58,75138.91,613.7,0.13198,9e-05,11.12861]
[1776693398968,47.58,75152.82,613.7,0.13318,9e-05,11.20037]
[1776693403084,47.58,75163.43,613.7,0.1341,9e-05,11.25493]
[1776693404777,47.58,75163.82,613.7,0.13413,9e-05,11.25666]
[1776693404813,47.58,75175.32,613.7,0.13514,9e-05,11.31625]
[1776693406087,47.58,75175.32,613.7,0.13514,9e-05,11.31625]
[1776693406469,47.58,75180.85,613.7,0.13562,9e-05,11.3447]
[1776693406937,47.58,75183.06,613.7,0.13581,9e-05,11.3559]
[1776693409377,47.58,75169.48,613.7,0.13461,9e-05,11.28531]
[1776693410395,47.58,75182.55,613.7,0.13576,9e-05,11.353]
[1776693412512,47.58,75188.15,613.7,0.13625,9e-05,11.38185]
[1776693413009,47.58,75197.93,613.7,0.13711,9e-05,11.43264]
[1776693414035,47.58,75197.93,613.7,0.13711,9e-05,11.43264]
[1776693416156,47.58,75208.53,613.7,0.13805,9e-05,11.48772]
[1776693417996,47.58,75214.37,613.7,0.13857,9e-05,11.51794]
[1776693418159,47.58,75214.37,613.7,0.13857,9e-05,11.51794]
[1776693418348,47.58,75214.37,613.7,0.13857,9e-05,11.51794]
[1776693418314,47.58,75214.3,613.7,0.13856,9e-05,11.51746]
[1776693418850,47.58,75214.3,613.7,0.13856,9e-05,11.51746]
[1776693418867,47.58,75214.3,613.7,0.13856,9e-05,11.51746]
[1776693418978,47.58,75214.3,613.7,0.13856,9e-05,11.51746]
[1776693419090,47.58,75214.3,613.7,0.13856,9e-05,11.51746]
[1776693419277,47.58,75214.3,613.7,0.13856,9e-05,11.51746]
[1776693419332,47.58,75214.3,613.7,0.13856,9e-05,11.51746]
[1776693419410,47.57,75255.7,613.7,0.14227,9e-05,11.7326]
[1776693420393,47.57,75255.7,613.7,0.14227,9e-05,11.7326]
[1776693420687,47.57,75259.02,613.7,0.14258,9e-05,11.74992]
[1776693420715,47.57,75259.02,613.7,0.14258,9e-05,11.74992]
[1776693421067,47.57,75259.02,613.7,0.14258,9e-05,11.74992]
[1776693421222,47.57,75259.02,613.7,0.14258,9e-05,11.74992]
[1776693422001,47.56,75254.23,613.7,0.14207,9e-05,11.72078]
[1776693422778,47.56,75254.5,613.7,0.14208,9e-05,11.72181]
[1776693423107,47.56,75254.5,613.7,0.14208,9e-05,11.72181]
[1776693423187,47.56,75247.88,613.7,0.14148,9e-05,11.68689]
[1776693424213,47.56,75247.88,613.7,0.14148,9e-05,11.68689]
[1776693425288,47.54,75265.91,613.7,0.14301,9e-05,11.77532]
[1776693425798,47.54,75265.91,613.7,0.14301,9e-05,11.77532]
[1776693426902,47.52,75265.83,613.7,0.14289,9e-05,11.76858]
[1776693426907,47.5,75274.26,613.7,0.14355,9e-05,11.80646]
[1776693428276,47.5,75274.26,613.7,0.14355,9e-05,11.80646]
[1776693428366,47.47,75265.8,613.7,0.14266,9e-05,11.75555]
[1776693428696,47.47,75265.8,613.7,0.14266,9e-05,11.75555]
[1776693429573,47.45,75265.87,613.7,0.14256,9e-05,11.74995]
[1776693429885,47.45,75265.87,613.7,0.14256,9e-05,11.74995]
[1776693429908,47.43,75257.11,613.7,0.14165,9e-05,11.69824]
[1776693431905,47.43,75252.97,613.7,0.14127,9e-05,11.67607]
[1776693432500,47.43,75252.48,613.7,0.14122,9e-05,11.67301]
[1776693433598,47.43,75249.69,613.7,0.14096,9e-05,11.65793]
[1776693435094,47.42,75251.87,613.7,0.14114,9e-05,11.66886]
[1776693435206,47.42,75251.87,613.7,0.14114,9e-05,11.66886]
[1776693435294,47.42,75250.4,613.7,0.141,9e-05,11.66068]
[1776693438741,47.42,75240.01,613.7,0.14005,9e-05,11.60529]
[1776693440414,47.42,75255.1,613.7,0.14141,9e-05,11.68397]
[1776693440873,47.42,75278.08,613.7,0.14349,9e-05,11.80395]
[1776693441900,47.42,75278.08,613.7,0.14349,9e-05,11.80395]
[1776693442322,47.4,75285.46,613.7,0.14408,9e-05,11.83789]
[1776693443172,47.4,75285.46,613.7,0.14408,9e-05,11.83789]
[1776693443273,47.4,75285.46,613.7,0.14408,9e-05,11.83789]
[1776693443626,47.4,75286.0,613.7,0.14413,9e-05,11.84039]
[1776693444207,47.4,75286.0,613.7,0.14413,9e-05,11.84039]
[1776693444214,47.4,75297.4,613.7,0.14517,9e-05,11.89985]
[1776693447351,47.39,75306.98,613.7,0.14603,9e-05,11.94881]
[1776693447582,47.39,75306.98,613.7,0.14603,9e-05,11.94881]
[1776693448382,47.39,75319.9,613.7,0.14722,9e-05,12.01619]
[1776693450831,47.39,75305.82,613.7,0.1459,9e-05,11.9412]
[1776693452417,47.39,75315.82,613.7,0.14677,9e-05,11.98836]
[1776693457883,47.38,75316.7,613.7,0.14681,9e-05,11.99085]
[1776693462919,47.38,75319.31,613.7,0.14703,9e-05,12.003]
[1776693467988,47.37,75318.58,613.7,0.14693,9e-05,11.99777]
[1776693469314,47.37,75316.15,613.7,0.1467,9e-05,11.98466]
[1776693469365,47.37,75307.66,613.7,0.14591,9e-05,11.93973]
[1776693469968,47.37,75297.14,613.7,0.14493,9e-05,11.88423]
[1776693471802,47.37,75294.25,613.7,0.14466,9e-05,11.86887]
[1776693477042,47.36,75293.97,613.7,0.14462,9e-05,11.86666]
[1776693478025,47.36,75306.91,613.7,0.14581,9e-05,11.93424]
[1776693479313,47.36,75306.91,613.7,0.14581,9e-05,11.93424]
[1776693479357,47.36,75306.91,613.7,0.14581,9e-05,11.93424]
[1776693479406,47.36,75305.73,613.7,0.1457,9e-05,11.92779]
[1776693480807,47.36,75299.31,613.7,0.1451,9e-05,11.89401]
[1776693481050,47.36,75303.79,613.7,0.14552,9e-05,11.91752]
[1776693484280,47.36,75312.87,613.7,0.14634,9e-05,11.96449]
[1776693490382,47.35,75318.83,613.7,0.14687,9e-05,11.99431]
[1776693495826,47.35,75316.73,613.7,0.14664,9e-05,11.9815]
[1776693501192,47.34,75320.98,613.7,0.14701,9e-05,12.00209]
[1776693506225,47.34,75321.02,613.7,0.14698,9e-05,12.00079]
[1776693508240,47.33,75311.23,613.7,0.14606,9e-05,11.94873]
[1776693513280,47.33,75302.29,613.7,0.14517,9e-05,11.89562]
[1776693518524,47.33,75301.9,613.7,0.14512,9e-05,11.89299]
[1776693518350,47.33,75291.09,613.7,0.14412,9e-05,11.83606]
[1776693519312,47.33,75291.09,613.7,0.14412,9e-05,11.83606]
[1776693519587,47.33,75290.23,613.7,0.14404,9e-05,11.83143]
[1776693520650,47.33,75284.14,613.7,0.14348,9e-05,11.79939]
[1776693522121,47.33,75285.48,613.7,0.14359,9e-05,11.80573]
[1776693526480,47.32,75293.24,613.7,0.14428,9e-05,11.84537]
[1776693527780,47.32,75302.25,613.7,0.1451,9e-05,11.89215]
[1776693530807,47.32,75311.58,613.7,0.14597,9e-05,11.94129]
[1776693536280,47.32,75308.21,613.7,0.14564,9e-05,11.92272]
[1776693541509,47.31,75310.06,613.7,0.14579,9e-05,11.93131]
[1776693543423,47.31,75309.98,613.7,0.14578,9e-05,11.93068]
[1776693543925,47.31,75311.48,613.7,0.14591,9e-05,11.93836]
[1776693544365,47.31,75311.48,613.7,0.14591,9e-05,11.93836]
[1776693544530,47.31,75306.45,613.7,0.14545,9e-05,11.91171]
[1776693549565,47.31,75309.7,613.7,0.14574,9e-05,11.92863]
[1776693551579,47.31,75300.67,613.7,0.14491,9e-05,11.88112]
[1776693552436,47.31,75300.67,613.7,0.14491,9e-05,11.88112]
[1776693552519,47.31,75300.67,613.7,0.14491,9e-05,11.8811]
[1776693557090,47.31,75293.62,613.7,0.14425,9e-05,11.84373]
[1776693557620,47.31,75282.15,613.7,0.14318,9e-05,11.78239]
[1776693559312,47.31,75282.15,613.7,0.14318,9e-05,11.78239]
[1776693559728,47.3,75281.64,613.7,0.14313,9e-05,11.7795]
[1776693560173,47.3,75281.64,613.7,0.14313,9e-05,11.7795]
[1776693560804,47.3,75282.53,613.7,0.1432,9e-05,11.78399]
[1776693561902,47.3,75280.78,613.7,0.14304,9e-05,11.77456]
[1776693561996,47.3,75276.31,613.7,0.14263,9e-05,11.75098]
[1776693567038,47.27,75284.94,613.7,0.14327,9e-05,11.78793]
[1776693569311,47.27,75283.53,613.7,0.1431,9e-05,11.77845]
[1776693569501,47.27,75283.53,613.7,0.1431,9e-05,11.77845]
[1776693569336,47.26,75279.55,613.7,0.1427,9e-05,11.75563]
[1776693570377,47.26,75279.55,613.7,0.1427,9e-05,11.75563]
[1776693570442,47.26,75279.55,613.7,0.1427,9e-05,11.75563]
[1776693571291,47.26,75276.53,613.7,0.14243,9e-05,11.7398]
[1776693573896,47.26,75272.45,613.7,0.14201,9e-05,11.71351]
[1776693574626,47.26,75273.18,613.7,0.14208,9e-05,11.71742]
[1776693576822,47.26,75269.25,613.7,0.14172,9e-05,11.69693]
[1776693576972,47.26,75269.25,613.7,0.14172,9e-05,11.69693]
[1776693577481,47.26,75269.25,613.7,0.14172,9e-05,11.69693]
[1776693577771,47.26,75287.55,613.7,0.1434,9e-05,11.79319]
[1776693580805,47.26,75293.02,613.7,0.14388,9e-05,11.82081]
[1776693582148,47.26,75292.91,613.7,0.14386,9e-05,11.81955]
[1776693587934,47.25,75298.41,613.7,0.14436,9e-05,11.84808]
[1776693589407,47.25,75308.57,613.7,0.14529,9e-05,11.90137]
[1776693589842,47.25,75308.57,613.7,0.14529,9e-05,11.90137]
[1776693589855,47.25,75318.75,613.7,0.14624,9e-05,11.9548]
[1776693590747,47.25,75318.75,613.7,0.14624,9e-05,11.9548]
[1776693596164,47.25,75316.48,613.7,0.146,9e-05,11.94173]
[1776693600933,47.25,75305.68,613.7,0.14498,9e-05,11.88378]
[1776693603617,47.24,75291.23,613.7,0.14363,9e-05,11.80675]
[1776693606798,47.24,75290.64,613.7,0.14357,9e-05,11.80303]
[1776693606811,47.24,75290.64,613.7,0.14357,9e-05,11.80303]
[1776693607480,47.24,75290.64,613.7,0.14357,9e-05,11.80303]
[1776693607534,47.24,75291.52,613.7,0.14365,9e-05,11.80764]
[1776693608301,47.24,75291.52,613.7,0.14365,9e-05,11.80764]
[1776693610671,47.24,75295.51,613.7,0.14402,9e-05,11.82885]
[1776693610766,47.24,75295.51,613.7,0.14402,9e-05,11.82885]
[1776693611289,47.24,75294.34,613.7,0.14391,9e-05,11.82283]
[1776693616498,47.24,75290.98,613.7,0.1436,9e-05,11.80501]
[1776693616637,47.24,75290.98,613.7,0.1436,9e-05,11.80501]
[1776693617495,47.24,75291.37,613.7,0.14364,9e-05,11.80705]
[1776693617699,47.24,75286.39,613.7,0.14318,9e-05,11.78085]
[1776693622486,47.24,75282.07,613.7,0.14279,9e-05,11.75837]
[1776693624100,47.24,75271.6,613.7,0.14183,9e-05,11.70347]
[1776693625017,47.24,75271.6,613.7,0.14183,9e-05,11.70347]
[1776693625320,47.24,75271.6,613.7,0.14183,9e-05,11.70347]
[1776693625485,47.24,75271.6,613.7,0.14183,9e-05,11.70347]
[1776693625621,47.24,75262.28,613.7,0.14099,9e-05,11.65466]
[1776693626634,47.24,75253.69,613.7,0.14021,9e-05,11.60958]
[1776693626767,47.24,75253.69,613.7,0.14021,9e-05,11.60958]
[1776693627500,47.24,75251.36,613.7,0.14,9e-05,11.59741]
[1776693633171,47.24,75255.66,613.7,0.14032,9e-05,11.6138]
[1776693638203,47.24,75256.5,613.7,0.14038,9e-05,11.61742]
[1776693643244,47.23,75252.53,613.7,0.14,9e-05,11.59553]
[1776693645275,47.23,75238.25,613.7,0.13871,9e-05,11.52035]
[1776693646311,47.23,75238.25,613.7,0.13871,9e-05,11.52035]
[1776693646751,47.23,75234.77,613.7,0.13839,9e-05,11.50204]
[1776693647615,47.23,75220.49,613.7,0.13712,9e-05,11.42723]
[1776693648951,47.23,75221.41,613.7,0.1372,9e-05,11.43209]
[1776693649274,47.23,75221.41,613.7,0.1372,9e-05,11.43209]
[1776693649389,47.23,75221.41,613.7,0.1372,9e-05,11.43209]
[1776693649638,47.23,75199.27,613.7,0.13523,9e-05,11.3164]
[1776693650625,47.23,75199.27,613.7,0.13523,9e-05,11.3164]
[1776693650734,47.23,75203.4,613.7,0.1356,9e-05,11.33797]
[1776693650797,47.23,75203.4,613.7,0.1356,9e-05,11.33797]
[1776693651199,47.23,75203.4,613.7,0.1356,9e-05,11.33797]
[1776693651349,47.23,75203.4,613.7,0.1356,9e-05,11.33797]
[1776693651360,47.23,75203.4,613.7,0.1356,9e-05,11.33797]
[1776693651495,47.23,75203.4,613.7,0.1356,9e-05,11.33797]
[1776693651547,47.23,75191.44,613.7,0.13454,9e-05,11.27549]
[1776693652648,47.23,75191.44,613.7,0.13454,9e-05,11.27549]
[1776693652721,47.23,75189.25,613.7,0.13434,9e-05,11.26371]
[1776693657658,47.23,75190.97,613.7,0.13447,9e-05,11.27133]
[1776693657672,47.22,75190.98,613.7,0.13446,9e-05,11.27105]
[1776693658908,47.22,75190.57,613.7,0.13442,9e-05,11.26857]
[1776693660478,47.22,75190.78,613.7,0.13444,9e-05,11.26943]
[1776693663081,47.22,75188.28,613.7,0.13421,9e-05,11.25615]
[1776693664455,47.22,75184.6,613.7,0.13389,9e-05,11.23685]
[1776693666613,47.22,75187.74,613.7,0.13416,9e-05,11.25307]
[1776693667517,47.22,75185.74,613.7,0.13398,9e-05,11.24255]
[1776693669667,47.22,75189.89,613.7,0.13435,9e-05,11.26404]
[1776693669631,47.22,75169.26,613.7,0.13254,9e-05,11.15638]
[1776693675491,47.22,75171.62,613.7,0.13275,9e-05,11.16906]
[1776693676690,47.22,75159.01,613.7,0.13165,9e-05,11.10344]
[1776693678233,47.22,75156.55,613.7,0.13144,9e-05,11.09076]
[1776693678664,47.22,75145.89,613.7,0.13052,9e-05,11.03548]
[1776693680941,47.22,75148.48,613.7,0.13075,9e-05,11.04935]
[1776693686437,47.23,75148.2,613.7,0.13074,9e-05,11.04886]
[1776693686568,47.23,75163.65,613.7,0.13209,9e-05,11.12941]
[1776693688706,47.23,75162.79,613.7,0.13204,9e-05,11.12679]
[1776693690597,47.23,75174.98,613.7,0.13311,9e-05,11.19053]
[1776693695633,47.23,75166.3,613.7,0.1323,9e-05,11.14031]
[1776693696980,47.23,75167.41,613.7,0.1324,9e-05,11.14609]
[1776693698916,47.23,75182.95,613.7,0.13376,9e-05,11.22718]
[1776693699261,47.23,75182.95,613.7,0.13376,9e-05,11.22718]
[1776693700886,47.23,75189.71,613.7,0.13436,9e-05,11.26239]
[1776693701675,47.23,75192.43,613.7,0.13459,9e-05,11.27651]
[1776693702941,47.23,75189.41,613.7,0.13433,9e-05,11.26086]
[1776693702950,47.23,75189.41,613.7,0.13433,9e-05,11.26086]
[1776693703689,47.24,75186.47,613.7,0.13407,9e-05,11.24561]
[1776693706168,47.23,75189.05,613.7,0.1343,9e-05,11.25889]
[1776693706212,47.23,75189.05,613.7,0.1343,9e-05,11.25889]
[1776693706714,47.23,75199.32,613.7,0.1352,9e-05,11.31241]
[1776693707067,47.23,75199.32,613.7,0.1352,9e-05,11.31241]
[1776693707752,47.23,75204.18,613.7,0.13563,9e-05,11.3377]
[1776693709309,47.23,75205.91,613.7,0.13578,9e-05,11.34678]
[1776693714775,47.24,75204.17,613.7,0.13565,9e-05,11.33873]
[1776693716881,47.24,75218.46,613.7,0.13692,9e-05,11.41361]
[1776693721560,47.24,75218.76,613.7,0.13696,9e-05,11.41562]
[1776693721757,47.24,75220.32,613.7,0.1371,9e-05,11.42385]
[1776693723618,47.24,75212.88,613.7,0.13643,9e-05,11.38503]
[1776693724437,47.24,75209.95,613.7,0.13618,9e-05,11.36986]
[1776693724479,47.24,75209.95,613.7,0.13618,9e-05,11.36986]
[1776693726271,47.24,75203.38,613.7,0.1356,9e-05,11.33586]
[1776693726608,47.24,75203.38,613.7,0.1356,9e-05,11.33586]
[1776693726824,47.24,75200.69,613.7,0.13537,9e-05,11.32202]
[1776693727164,47.24,75200.69,613.7,0.13537,9e-05,11.32202]
[1776693727165,47.24,75200.69,613.7,0.13537,9e-05,11.32202]
[1776693727173,47.24,75200.69,613.7,0.13537,9e-05,11.32202]
[1776693727201,47.24,75200.69,613.7,0.13537,9e-05,11.32202]
[1776693727606,47.24,75200.69,613.7,0.13537,9e-05,11.32202]
[1776693727621,47.24,75200.69,613.7,0.13537,9e-05,11.32202]
[1776693727663,47.24,75198.41,613.7,0.13517,9e-05,11.31034]
[1776693727872,47.24,75182.71,613.7,0.13378,9e-05,11.22807]
[1776693729134,47.24,75182.71,613.7,0.13378,9e-05,11.22807]
[1776693729175,47.24,75182.71,613.7,0.13378,9e-05,11.22807]
[1776693730469,47.24,75169.43,613.7,0.13261,9e-05,11.15877]
[1776693733516,47.24,75164.86,613.7,0.13222,9e-05,11.13508]
[1776693733571,47.24,75164.86,613.7,0.13222,9e-05,11.13508]
[1776693735790,47.24,75164.52,613.7,0.13219,9e-05,11.13343]
[1776693735930,47.24,75154.29,613.7,0.1313,9e-05,11.08028]
[1776693737111,47.24,75154.29,613.7,0.1313,9e-05,11.08028]
[1776693739544,47.24,75152.45,613.7,0.13115,9e-05,11.07102]
[1776693744671,47.25,75152.33,613.7,0.13115,9e-05,11.07121]
[1776693750378,47.25,75144.85,613.7,0.13052,9e-05,11.03346]
[1776693751507,47.25,75144.81,613.7,0.13052,9e-05,11.03345]
[1776693753536,47.25,75147.8,613.7,0.13074,9e-05,11.04428]
[1776693758550,47.25,75151.39,613.7,0.13107,9e-05,11.06391]
[1776693759046,47.26,75152.46,613.7,0.13116,9e-05,11.06964]
[1776693759595,47.26,75137.35,613.7,0.12986,9e-05,10.99134]
[1776693760123,47.26,75137.35,613.7,0.12986,9e-05,10.99134]
[1776693766153,47.28,75151.85,613.7,0.13122,9e-05,11.07276]
[1776693770401,47.28,75150.68,613.7,0.13113,9e-05,11.06721]
[1776693771536,47.28,75168.12,613.7,0.13265,9e-05,11.15814]
[1776693772676,47.28,75168.12,613.7,0.13265,9e-05,11.15814]
[1776693773843,47.28,75170.59,613.7,0.13286,9e-05,11.17107]
[1776693774557,47.28,75185.44,613.7,0.13416,9e-05,11.24844]
[1776693774894,47.28,75185.44,613.7,0.13416,9e-05,11.24844]
[1776693775000,47.28,75185.44,613.7,0.13416,9e-05,11.24844]
[1776693777093,47.28,75193.35,613.7,0.13486,9e-05,11.28948]
[1776693777679,47.28,75193.35,613.7,0.13486,9e-05,11.28948]
[1776693778638,47.28,75209.45,613.7,0.13628,9e-05,11.37346]
[1776693779309,47.28,75209.45,613.7,0.13628,9e-05,11.37346]
[1776693779313,47.28,75209.45,613.7,0.13628,9e-05,11.37346]
[1776693779842,47.28,75214.06,613.7,0.13669,9e-05,11.39743]
[1776693779914,47.28,75214.06,613.7,0.13669,9e-05,11.39743]
[1776693782043,47.28,75225.75,613.7,0.13773,9e-05,11.45862]
[1776693782200,47.28,75225.75,613.7,0.13773,9e-05,11.45862]
[1776693782696,47.28,75225.75,613.7,0.13773,9e-05,11.45862]
[1776693782704,47.28,75225.75,613.7,0.13773,9e-05,11.45862]
[1776693782796,47.28,75225.75,613.7,0.13773,9e-05,11.45862]
[1776693782841,47.28,75218.71,613.7,0.13711,9e-05,11.42186]
[1776693783217,47.28,75218.71,613.7,0.13711,9e-05,11.42186]
[1776693784046,47.28,75219.88,613.7,0.13721,9e-05,11.42807]
[1776693784132,47.28,75219.88,613.7,0.13721,9e-05,11.42807]
[1776693784287,47.28,75218.35,613.7,0.13707,9e-05,11.41985]
[1776693785248,47.28,75218.35,613.7,0.13707,9e-05,11.41985]
[1776693785454,47.28,75218.35,613.7,0.13707,9e-05,11.41985]
[1776693786378,47.28,75215.99,613.7,0.13686,9e-05,11.40762]
[1776693788517,47.28,75217.64,613.7,0.13701,9e-05,11.41651]
[1776693791999,47.28,75220.04,613.7,0.13723,9e-05,11.42938]
[1776693793752,47.28,75233.56,613.7,0.13845,9e-05,11.50022]
[1776693795660,47.28,75244.33,613.7,0.13941,9e-05,11.55652]
[1776693799413,47.28,75248.31,613.7,0.13977,9e-05,11.57701]
[1776693805391,47.28,75233.67,613.7,0.13844,9e-05,11.49974]
[1776693806391,47.28,75229.05,613.7,0.13802,9e-05,11.47553]
[1776693806578,47.28,75229.05,613.7,0.13802,9e-05,11.47553]
[1776693806661,47.28,75229.05,613.7,0.13802,9e-05,11.47553]
[1776693806872,47.28,75215.32,613.7,0.1368,9e-05,11.40374]
[1776693809101,47.28,75210.87,613.7,0.1364,9e-05,11.3807]
[1776693809161,47.28,75210.87,613.7,0.1364,9e-05,11.3807]
[1776693811169,47.28,75214.83,613.7,0.13676,9e-05,11.40163]
[1776693811817,47.28,75214.83,613.7,0.13676,9e-05,11.40163]
[1776693813047,47.28,75208.76,613.7,0.13618,9e-05,11.36505]
[1776693813481,47.28,75208.76,613.7,0.13618,9e-05,11.36505]
[1776693813486,47.28,75208.76,613.7,0.13618,9e-05,11.36505]
[1776693813864,47.28,75208.76,613.7,0.13618,9e-05,11.36505]
[1776693813868,47.28,75199.88,613.7,0.13539,9e-05,11.31884]
[1776693814616,47.28,75180.5,613.7,0.13368,9e-05,11.21761]
[1776693815504,47.28,75170.28,613.7,0.13279,9e-05,11.16435]
[1776693817198,47.28,75170.43,613.7,0.1328,9e-05,11.16514]
[1776693818655,47.28,75184.9,613.7,0.13407,9e-05,11.24049]
[1776693820795,47.28,75186.96,613.7,0.13425,9e-05,11.25114]
[1776693820832,47.28,75188.99,613.7,0.13442,9e-05,11.26162]
[1776693821816,47.28,75188.99,613.7,0.13442,9e-05,11.26162]
[1776693822268,47.28,75197.15,613.7,0.13514,9e-05,11.30409]
[1776693822481,47.28,75197.15,613.7,0.13514,9e-05,11.30409]
[1776693822555,47.28,75197.37,613.7,0.13516,9e-05,11.30524]
[1776693824961,47.28,75195.89,613.7,0.13502,9e-05,11.2972]
[1776693825579,47.28,75205.47,613.7,0.13587,9e-05,11.34704]
[1776693826425,47.28,75205.47,613.7,0.13587,9e-05,11.34704]
[1776693826840,47.28,75210.24,613.7,0.13629,9e-05,11.37172]
[1776693828788,47.28,75221.07,613.7,0.13725,9e-05,11.42815]
[1776693829308,47.28,75221.07,613.7,0.13725,9e-05,11.42815]
[1776693829607,47.27,75223.29,613.7,0.13745,9e-05,11.43963]
[1776693833018,47.28,75219.97,613.7,0.13715,9e-05,11.42239]
[1776693835025,47.28,75215.33,613.7,0.13674,9e-05,11.39832]
[1776693835088,47.28,75215.33,613.7,0.13674,9e-05,11.39832]
[1776693835362,47.28,75215.33,613.7,0.13674,9e-05,11.39832]
[1776693837217,47.28,75207.01,613.7,0.13601,9e-05,11.35512]
[1776693838647,47.28,75212.85,613.7,0.13653,9e-05,11.38579]
[1776693840502,47.28,75211.61,613.7,0.13642,9e-05,11.37955]
[1776693840613,47.28,75211.61,613.7,0.13642,9e-05,11.37955]
[1776693840750,47.28,75211.61,613.7,0.13642,9e-05,11.37955]
[1776693840773,47.28,75202.3,613.7,0.1356,9e-05,11.33108]
[1776693840958,47.28,75202.3,613.7,0.1356,9e-05,11.33108]
[1776693841627,47.28,75202.3,613.7,0.1356,9e-05,11.33108]
[1776693842629,47.28,75201.56,613.7,0.13554,9e-05,11.32742]
[1776693843278,47.28,75201.11,613.7,0.1355,9e-05,11.32528]
[1776693848195,47.28,75210.63,613.7,0.13636,9e-05,11.37594]
[1776693850645,47.28,75210.29,613.7,0.13634,9e-05,11.37445]
[1776693850770,47.28,75210.29,613.7,0.13634,9e-05,11.37445]
[1776693850855,47.28,75207.0,613.7,0.13605,9e-05,11.35744]
[1776693853880,47.28,75207.72,613.7,0.13611,9e-05,11.36131]
[1776693854800,47.28,75192.19,613.7,0.13474,9e-05,11.2802]
[1776693857821,47.28,75203.64,613.7,0.13574,9e-05,11.3395]
[1776693862856,47.28,75197.44,613.7,0.13518,9e-05,11.30627]
[1776693865371,47.28,75197.77,613.7,0.1352,9e-05,11.30767]
[1776693865518,47.28,75197.77,613.7,0.1352,9e-05,11.30767]
[1776693865877,47.28,75204.54,613.7,0.1358,9e-05,11.34284]
[1776693867891,47.28,75222.48,613.7,0.13739,9e-05,11.4366]
[1776693869308,47.28,75214.9,613.7,0.13672,9e-05,11.39693]
[1776693869905,47.28,75211.71,613.7,0.13643,9e-05,11.38013]
[1776693870547,47.28,75211.71,613.7,0.13643,9e-05,11.38013]
[1776693872523,47.28,75216.17,613.7,0.13678,9e-05,11.39863]
[1776693873165,47.28,75212.09,613.7,0.13642,9e-05,11.37745]
[1776693873480,47.28,75212.09,613.7,0.13642,9e-05,11.37745]
[1776693873505,47.28,75212.09,613.7,0.13642,9e-05,11.37745]
[1776693873528,47.28,75212.09,613.7,0.13642,9e-05,11.37745]
[1776693873935,47.28,75204.76,613.7,0.13577,9e-05,11.33929]
[1776693879912,47.28,75202.69,613.7,0.13557,9e-05,11.3274]
[1776693881933,47.28,75204.39,613.7,0.13572,9e-05,11.33595]
[1776693882836,47.27,75182.79,613.7,0.13381,9e-05,11.223]
[1776693885055,47.27,75183.71,613.7,0.13389,9e-05,11.22776]
[1776693887556,47.27,75187.65,613.7,0.13423,9e-05,11.2482]
[1776693893546,47.27,75181.34,613.7,0.13367,9e-05,11.2151]
[1776693895144,47.27,75176.9,613.7,0.13328,9e-05,11.19193]
[1776693897670,47.27,75189.33,613.7,0.13437,9e-05,11.25662]
[1776693899308,47.27,75192.5,613.7,0.13465,9e-05,11.27306]
[1776693899684,47.27,75192.5,613.7,0.13465,9e-05,11.27306]
[1776693899714,47.27,75192.5,613.7,0.13465,9e-05,11.27306]
[1776693899730,47.27,75192.5,613.7,0.13465,9e-05,11.27306]
[1776693899816,47.27,75192.5,613.7,0.13465,9e-05,11.27306]
[1776693899884,47.27,75192.5,613.7,0.13465,9e-05,11.27306]
[1776693900026,47.27,75192.5,613.7,0.13465,9e-05,11.27306]
[1776693899943,47.27,75206.72,613.7,0.13591,9e-05,11.34714]
[1776693900117,47.27,75206.72,613.7,0.13591,9e-05,11.34714]
[1776693900809,47.27,75215.14,613.7,0.13665,9e-05,11.39111]
[1776693901953,47.27,75215.14,613.7,0.13665,9e-05,11.39111]
[1776693903151,47.27,75226.93,613.7,0.13771,9e-05,11.45297]
[1776693903687,47.27,75238.4,613.7,0.13874,9e-05,11.51303]
[1776693906058,47.27,75234.14,613.7,0.13836,9e-05,11.49069]
[1776693906967,47.27,75234.14,613.7,0.13836,9e-05,11.49069]
[1776693908871,47.27,75231.46,613.7,0.13812,9e-05,11.4767]
[1776693909572,47.27,75228.36,613.7,0.13784,9e-05,11.4605]
[1776693910482,47.27,75222.5,613.7,0.13732,9e-05,11.4299]
[1776693910638,47.27,75222.5,613.7,0.13732,9e-05,11.4299]
[1776693911704,47.27,75233.24,613.7,0.13828,9e-05,11.48624]
[1776693914028,47.27,75251.26,613.7,0.1399,9e-05,11.58043]
[1776693919427,47.27,75250.69,613.7,0.13984,9e-05,11.57685]
[1776693924475,47.27,75251.13,613.7,0.13987,9e-05,11.57859]
[1776693925859,47.27,75268.65,613.7,0.14145,9e-05,11.67022]
[1776693926319,47.27,75277.58,613.7,0.14226,9e-05,11.71685]
[1776693927914,47.27,75288.85,613.7,0.14329,9e-05,11.77574]
[1776693929306,47.26,75296.83,613.7,0.14402,9e-05,11.8173]
[1776693929677,47.25,75296.6,613.7,0.14392,9e-05,11.81175]
[1776693930797,47.25,75296.6,613.7,0.14392,9e-05,11.81175]
[1776693933254,47.22,75291.93,613.7,0.14331,9e-05,11.77477]
[1776693933349,47.22,75291.93,613.7,0.14331,9e-05,11.77477]
[1776693936800,47.22,75284.09,613.7,0.14258,9e-05,11.73304]
[1776693936817,47.22,75284.09,613.7,0.14258,9e-05,11.73304]
[1776693936902,47.22,75281.57,613.7,0.14235,9e-05,11.71966]
[1776693938970,47.22,75269.7,613.7,0.14125,9e-05,11.65669]
[1776693942438,47.22,75278.61,613.7,0.14205,9e-05,11.7026]
[1776693944452,47.22,75293.03,613.7,0.14336,9e-05,11.77779]
[1776693948016,47.2,75277.81,613.7,0.14188,9e-05,11.69311]
[1776693950892,47.2,75265.06,613.7,0.1407,9e-05,11.62541]
[1776693956094,47.19,75264.92,613.7,0.14067,9e-05,11.62364]
[1776693960924,47.19,75275.68,613.7,0.14164,9e-05,11.67917]
[1776693963587,47.19,75284.74,613.7,0.14245,9e-05,11.72591]
[1776693964258,47.19,75284.74,613.7,0.14245,9e-05,11.72591]
[1776693964259,47.19,75284.74,613.7,0.14245,9e-05,11.72591]
[1776693964432,47.19,75284.74,613.7,0.14245,9e-05,11.72591]
[1776693964585,47.19,75284.74,613.7,0.14245,9e-05,11.72591]
[1776693964941,47.19,75280.17,613.7,0.14202,9e-05,11.70154]
[1776693965308,47.19,75280.17,613.7,0.14202,9e-05,11.70154]
[1776693965325,47.19,75280.17,613.7,0.14202,9e-05,11.70154]
[1776693965601,47.19,75273.33,613.7,0.1414,9e-05,11.66546]
[1776693969588,47.14,75268.59,613.7,0.14075,9e-05,11.62826]
[1776693970118,47.13,75266.09,613.7,0.14045,9e-05,11.61128]
[1776693970466,47.13,75266.09,613.7,0.14045,9e-05,11.61128]
[1776693970472,47.13,75266.09,613.7,0.14045,9e-05,11.61128]
[1776693970946,47.12,75262.75,613.7,0.14008,9e-05,11.59016]
[1776693976703,47.04,75259.99,613.7,0.1394,9e-05,11.55114]
[1776693978849,46.99,75275.84,613.7,0.1406,9e-05,11.62108]
[1776693979305,46.99,75275.84,613.7,0.1406,9e-05,11.62108]
[1776693981803,46.95,75278.13,613.7,0.14062,9e-05,11.62249]
[1776693985742,46.87,75286.93,613.7,0.14098,9e-05,11.64437]
[1776693989306,46.82,75290.3,613.7,0.141,9e-05,11.64605]
[1776693991900,46.78,75290.43,613.7,0.14083,9e-05,11.63624]
[1776693992017,46.76,75290.81,613.7,0.14072,9e-05,11.62808]
[1776693992664,46.76,75290.81,613.7,0.14072,9e-05,11.62808]
[1776693995533,46.73,75296.72,613.7,0.14109,9e-05,11.64981]
[1776693995665,46.73,75296.72,613.7,0.14109,9e-05,11.64981]
[1776693995856,46.73,75296.72,613.7,0.14109,9e-05,11.64981]
[1776693995891,46.73,75296.72,613.7,0.14109,9e-05,11.64981]
[1776693996148,46.72,75303.7,613.7,0.14168,9e-05,11.68358]
[1776693997391,46.71,75310.25,613.7,0.14222,9e-05,11.71466]
[1776693997403,46.71,75310.25,613.7,0.14222,9e-05,11.71466]
[1776693999841,46.68,75322.12,613.7,0.14316,9e-05,11.7692]
[1776694004425,46.67,75318.56,613.7,0.1428,9e-05,11.7483]
[1776694004508,46.67,75318.56,613.7,0.1428,9e-05,11.7483]
[1776694005884,46.67,75334.02,613.7,0.14422,9e-05,11.82959]
[1776694010918,46.62,75331.62,613.7,0.14375,9e-05,11.80337]
[1776694012932,46.6,75322.51,613.7,0.1428,9e-05,11.74919]
[1776694017967,46.6,75318.55,613.7,0.1424,9e-05,11.72599]
[1776694020939,46.59,75321.43,613.7,0.14265,9e-05,11.74051]
[1776694020988,46.59,75308.71,613.7,0.14146,9e-05,11.67238]
[1776694021173,46.59,75308.71,613.7,0.14146,9e-05,11.67238]
[1776694021193,46.59,75308.71,613.7,0.14146,9e-05,11.67238]
[1776694022141,46.59,75308.71,613.7,0.14146,9e-05,11.67238]
[1776694021995,46.58,75300.11,613.7,0.1406,9e-05,11.62239]
[1776694024529,46.56,75297.29,613.7,0.14023,9e-05,11.60147]
[1776694025449,46.55,75296.42,613.7,0.14011,9e-05,11.5944]
[1776694026547,46.54,75292.92,613.7,0.13974,9e-05,11.57341]
[1776694026747,46.54,75292.92,613.7,0.13974,9e-05,11.57341]
[1776694026809,46.54,75292.92,613.7,0.13974,9e-05,11.57341]
[1776694027032,46.54,75283.52,613.7,0.13884,9e-05,11.52111]
[1776694029553,46.51,75281.9,613.7,0.13858,9e-05,11.5059]
[1776694030054,46.51,75285.32,613.7,0.13888,9e-05,11.52356]
[1776694031697,46.51,75288.88,613.7,0.1392,9e-05,11.54218]
[1776694031810,46.51,75288.88,613.7,0.1392,9e-05,11.54218]
[1776694031898,46.51,75288.88,613.7,0.1392,9e-05,11.54218]
[1776694031907,46.51,75288.88,613.7,0.1392,9e-05,11.54218]
[1776694032068,46.51,75295.31,613.7,0.13978,9e-05,11.57606]
[1776694033072,46.51,75295.31,613.7,0.13978,9e-05,11.57606]
[1776694033189,46.51,75296.56,613.7,0.1399,9e-05,11.58254]
[1776694037608,46.49,75297.86,613.7,0.13993,9e-05,11.58482]
[1776694038404,46.49,75300.94,613.7,0.14021,9e-05,11.60104]
[1776694038773,46.49,75300.94,613.7,0.14021,9e-05,11.60104]
[1776694038798,46.49,75300.94,613.7,0.14021,9e-05,11.60104]
[1776694040945,46.48,75302.62,613.7,0.14029,9e-05,11.60538]
[1776694041016,46.48,75302.62,613.7,0.14029,9e-05,11.60538]
[1776694041759,46.47,75305.22,613.7,0.14048,9e-05,11.61669]
[1776694041808,46.47,75305.22,613.7,0.14048,9e-05,11.61669]
[1776694041825,46.47,75305.22,613.7,0.14048,9e-05,11.61669]
[1776694041978,46.47,75305.22,613.7,0.14048,9e-05,11.61669]
[1776694042374,46.46,75307.7,613.7,0.14067,9e-05,11.6275]
[1776694042516,46.46,75307.7,613.7,0.14067,9e-05,11.6275]
[1776694042551,46.46,75307.7,613.7,0.14067,9e-05,11.6275]
[1776694043145,46.45,75307.61,613.7,0.14061,9e-05,11.62448]
[1776694044571,46.45,75304.17,613.7,0.14028,9e-05,11.6055]
[1776694044580,46.45,75304.17,613.7,0.14028,9e-05,11.6055]
[1776694045159,46.45,75304.13,613.7,0.14027,9e-05,11.60468]
[1776694048058,46.44,75298.25,613.7,0.13968,9e-05,11.57075]
[1776694048618,46.44,75300.63,613.7,0.1399,9e-05,11.58321]
[1776694048784,46.44,75300.63,613.7,0.1399,9e-05,11.58321]
[1776694048815,46.44,75300.63,613.7,0.1399,9e-05,11.58321]
[1776694048888,46.44,75300.63,613.7,0.1399,9e-05,11.58321]
[1776694049691,46.44,75300.63,613.7,0.13989,9e-05,11.58302]
[1776694050135,46.44,75309.93,613.7,0.14075,9e-05,11.63241]
[1776694050615,46.44,75309.93,613.7,0.14075,9e-05,11.63241]
[1776694050748,46.44,75309.93,613.7,0.14075,9e-05,11.63241]
[1776694050794,46.44,75309.93,613.7,0.14075,9e-05,11.63241]
[1776694050796,46.43,75308.41,613.7,0.14056,9e-05,11.62158]
[1776694054502,46.42,75309.33,613.7,0.14057,9e-05,11.62021]
[1776694056708,46.42,75316.77,613.7,0.14126,9e-05,11.65982]
[1776694062760,46.41,75312.63,613.7,0.14078,9e-05,11.63224]
[1776694063228,46.41,75312.43,613.7,0.14076,9e-05,11.63112]
[1776694063449,46.41,75310.03,613.7,0.14054,9e-05,11.61825]
[1776694064332,46.41,75310.03,613.7,0.14054,9e-05,11.61825]
[1776694065408,46.4,75307.04,613.7,0.14026,9e-05,11.60205]
[1776694067960,46.4,75296.01,613.7,0.13923,9e-05,11.54262]
[1776694068584,46.4,75296.01,613.7,0.13923,9e-05,11.54262]
[1776694068700,46.4,75296.01,613.7,0.13923,9e-05,11.54262]
[1776694069215,46.4,75296.01,613.7,0.13923,9e-05,11.54262]
[1776694069417,46.4,75295.36,613.7,0.13917,9e-05,11.53901]
[1776694069477,46.4,75295.36,613.7,0.13917,9e-05,11.53901]
[1776694070053,46.4,75285.41,613.7,0.13825,9e-05,11.48584]
[1776694070950,46.4,75285.41,613.7,0.13825,9e-05,11.48584]
[1776694071148,46.4,75262.45,613.7,0.13616,9e-05,11.36337]
[1776694071256,46.4,75262.45,613.7,0.13616,9e-05,11.36337]
[1776694071978,46.4,75245.31,613.7,0.13461,9e-05,11.27199]
[1776694073745,46.4,75246.54,613.7,0.13472,9e-05,11.27833]
[1776694073809,46.4,75246.54,613.7,0.13472,9e-05,11.27833]
[1776694074334,46.4,75243.63,613.7,0.13445,9e-05,11.26269]
[1776694074523,46.4,75243.63,613.7,0.13445,9e-05,11.26269]
[1776694077399,46.4,75233.65,613.7,0.13356,9e-05,11.20938]
[1776694079953,46.4,75233.24,613.7,0.13352,9e-05,11.20701]
[1776694079965,46.4,75233.24,613.7,0.13352,9e-05,11.20701]
[1776694083054,46.4,75245.34,613.7,0.13459,9e-05,11.27069]
[1776694085610,46.39,75248.04,613.7,0.13482,9e-05,11.28462]
[1776694085657,46.39,75248.04,613.7,0.13482,9e-05,11.28462]
[1776694085720,46.39,75248.04,613.7,0.13482,9e-05,11.28462]
[1776694085759,46.39,75248.04,613.7,0.13482,9e-05,11.28462]
[1776694086456,46.39,75247.07,613.7,0.13473,9e-05,11.27926]
[1776694086596,46.39,75247.07,613.7,0.13473,9e-05,11.27926]
[1776694086778,46.39,75247.07,613.7,0.13473,9e-05,11.27926]
[1776694086988,46.39,75247.07,613.7,0.13473,9e-05,11.27926]
[1776694087078,46.39,75225.06,613.7,0.13276,9e-05,11.16228]
[1776694087996,46.39,75204.62,613.7,0.13094,9e-05,11.05359]
[1776694089306,46.39,75197.18,613.7,0.13028,9e-05,11.01392]
[1776694089982,46.39,75197.18,613.7,0.13028,9e-05,11.01392]
[1776694090816,46.39,75207.37,613.7,0.13118,9e-05,11.06753]
[1776694094004,46.39,75208.87,613.7,0.13129,9e-05,11.07439]
[1776694094089,46.38,75208.31,613.7,0.13123,9e-05,11.07107]
[1776694094691,46.38,75208.31,613.7,0.13123,9e-05,11.07107]
[1776694094877,46.38,75203.49,613.7,0.13081,9e-05,11.04544]
[1776694096051,46.38,75203.49,613.7,0.13081,9e-05,11.04544]
[1776694096145,46.38,75193.32,613.7,0.12991,9e-05,10.99136]
[1776694096414,46.38,75193.32,613.7,0.12991,9e-05,10.99136]
[1776694097151,46.38,75193.32,613.7,0.12991,9e-05,10.99136]
[1776694097219,46.38,75180.55,613.7,0.12879,9e-05,10.9237]
[1776694097526,46.38,75180.55,613.7,0.12879,9e-05,10.9237]
[1776694097977,46.38,75163.24,613.7,0.12728,9e-05,10.83232]
[1776694099225,46.38,75152.98,613.7,0.1264,9e-05,10.77831]
[1776694100607,46.38,75142.27,613.7,0.12548,9e-05,10.72215]
[1776694101259,46.38,75142.27,613.7,0.12548,9e-05,10.72215]
[1776694102126,46.38,75142.27,613.7,0.12548,9e-05,10.72215]
[1776694102847,46.38,75141.97,613.7,0.12545,9e-05,10.7207]
[1776694104297,46.38,75152.8,613.7,0.12639,9e-05,10.7778]
[1776694106789,46.38,75155.46,613.7,0.12662,9e-05,10.79185]
[1776694108219,46.38,75154.13,613.7,0.1265,9e-05,10.78488]
[1776694107656,46.38,75145.05,613.7,0.12572,9e-05,10.73719]
[1776694109152,46.38,75139.86,613.7,0.12528,9e-05,10.71003]
[1776694109305,46.38,75139.86,613.7,0.12528,9e-05,10.71003]
[1776694109670,46.38,75138.37,613.7,0.12515,9e-05,10.70212]
[1776694111599,46.38,75139.69,613.7,0.12526,9e-05,10.70874]
[1776694111684,46.38,75140.24,613.7,0.12525,9e-05,10.70629]
[1776694113698,46.38,75149.3,613.7,0.12603,9e-05,10.75367]
[1776694115968,46.38,75147.08,613.7,0.12583,9e-05,10.74186]
[1776694116190,46.38,75141.94,613.7,0.12539,9e-05,10.71473]
[1776694116674,46.38,75141.94,613.7,0.12539,9e-05,10.71473]
[1776694116981,46.38,75116.9,613.7,0.12325,8e-05,10.58313]
[1776694117432,46.38,75116.9,613.7,0.12325,8e-05,10.58313]
[1776694117663,46.38,75116.9,613.7,0.12325,8e-05,10.58313]
[1776694118087,46.38,75116.9,613.7,0.12325,8e-05,10.58313]
[1776694118172,46.38,75100.31,613.7,0.12185,8e-05,10.49624]
[1776694118685,46.38,75100.31,613.7,0.12185,8e-05,10.49624]
[1776694119530,46.38,75101.19,613.7,0.12192,8e-05,10.50081]
[1776694119972,46.38,75101.19,613.7,0.12192,8e-05,10.50081]
[1776694119988,46.38,75101.19,613.7,0.12192,8e-05,10.50081]
[1776694120731,46.38,75102.67,613.7,0.12205,8e-05,10.5085]
[1776694121256,46.38,75102.67,613.7,0.12205,8e-05,10.5085]
[1776694122270,46.38,75114.11,613.7,0.12301,8e-05,10.56819]
[1776694123782,46.38,75125.17,613.7,0.12394,8e-05,10.6258]
[1776694124860,46.38,75125.17,613.7,0.12394,8e-05,10.6258]
[1776694125193,46.38,75125.46,613.7,0.12396,8e-05,10.62711]
[1776694125318,46.38,75125.46,613.7,0.12396,8e-05,10.62711]
[1776694125331,46.38,75125.46,613.7,0.12396,8e-05,10.62711]
[1776694125506,46.38,75125.46,613.7,0.12396,8e-05,10.62711]
[1776694126110,46.38,75125.46,613.7,0.12396,8e-05,10.62711]
[1776694126175,46.38,75115.42,613.7,0.12311,8e-05,10.57455]
[1776694128904,46.38,75118.56,613.7,0.12337,8e-05,10.59068]
[1776694131895,46.37,75107.31,613.7,0.12242,8e-05,10.53138]
[1776694132642,46.37,75108.01,613.7,0.12247,8e-05,10.53497]
[1776694132647,46.37,75108.01,613.7,0.12247,8e-05,10.53497]
[1776694132840,46.37,75113.64,613.7,0.12295,8e-05,10.56434]
[1776694135039,46.37,75117.3,613.7,0.12326,8e-05,10.58362]
[1776694135181,46.37,75117.3,613.7,0.12326,8e-05,10.58362]
[1776694136654,46.37,75122.87,613.7,0.12373,8e-05,10.61294]
[1776694136707,46.37,75122.87,613.7,0.12373,8e-05,10.61294]
[1776694137219,46.37,75122.87,613.7,0.12373,8e-05,10.61294]
[1776694137353,46.37,75116.13,613.7,0.12316,8e-05,10.57769]
[1776694138605,46.37,75110.66,613.7,0.1227,8e-05,10.54894]
[1776694140904,46.37,75125.2,613.7,0.12394,8e-05,10.6254]
[1776694142900,46.37,75119.3,613.7,0.12344,8e-05,10.59453]
[1776694143387,46.38,75118.01,613.7,0.12333,8e-05,10.58786]
[1776694143397,46.38,75118.01,613.7,0.12333,8e-05,10.58786]
[1776694144272,46.38,75112.18,613.7,0.12284,8e-05,10.55743]
[1776694144749,46.38,75112.18,613.7,0.12284,8e-05,10.55743]
[1776694144974,46.38,75112.18,613.7,0.12284,8e-05,10.55743]
[1776694145303,46.38,75110.21,613.7,0.12267,8e-05,10.54703]
[1776694146663,46.38,75110.95,613.7,0.12273,8e-05,10.55104]
[1776694148109,46.38,75114.51,613.7,0.12304,8e-05,10.5698]
[1776694149349,46.38,75128.31,613.7,0.12421,9e-05,10.64225]
[1776694149389,46.38,75128.31,613.7,0.12421,9e-05,10.64225]
[1776694149455,46.38,75128.31,613.7,0.12421,9e-05,10.64225]
[1776694149967,46.38,75143.8,613.7,0.12553,9e-05,10.72354]
[1776694150335,46.38,75143.8,613.7,0.12553,9e-05,10.72354]
[1776694150974,46.38,75156.17,613.7,0.1266,9e-05,10.78868]
[1776694152399,46.38,75157.29,613.7,0.1267,9e-05,10.79459]
[1776694153161,46.38,75157.29,613.7,0.1267,9e-05,10.79459]
[1776694154868,46.38,75156.16,613.7,0.1266,9e-05,10.78867]
[1776694155227,46.38,75156.16,613.7,0.1266,9e-05,10.78867]
[1776694157405,46.38,75153.31,613.7,0.12635,9e-05,10.77378]
[1776694158033,46.38,75153.31,613.7,0.12635,9e-05,10.77378]
[1776694160813,46.38,75160.77,613.7,0.127,9e-05,10.81315]
[1776694160829,46.38,75160.77,613.7,0.127,9e-05,10.81315]
[1776694160863,46.38,75160.77,613.7,0.127,9e-05,10.81315]
[1776694161108,46.38,75160.77,613.7,0.127,9e-05,10.81315]
[1776694161324,46.38,75171.12,613.7,0.1279,9e-05,10.86765]
[1776694161545,46.38,75171.12,613.7,0.1279,9e-05,10.86765]
[1776694161720,46.38,75171.12,613.7,0.1279,9e-05,10.86765]
[1776694161771,46.38,75171.12,613.7,0.1279,9e-05,10.86765]
[1776694162191,46.38,75187.07,613.7,0.12928,9e-05,10.9517]
[1776694162539,46.38,75187.07,613.7,0.12928,9e-05,10.9517]
[1776694163984,46.38,75193.17,613.7,0.12982,9e-05,10.98373]
[1776694164195,46.38,75199.61,613.7,0.13038,9e-05,11.01753]
[1776694167336,46.38,75209.51,613.7,0.13125,9e-05,11.06967]
[1776694167527,46.38,75209.51,613.7,0.13125,9e-05,11.06967]
[1776694169303,46.38,75206.97,613.7,0.13102,9e-05,11.05611]
[1776694172192,46.37,75205.37,613.7,0.13082,9e-05,11.04233]
[1776694172217,46.37,75205.37,613.7,0.13082,9e-05,11.04233]
[1776694172301,46.37,75205.41,613.7,0.13083,9e-05,11.04246]
[1776694173128,46.37,75205.41,613.7,0.13083,9e-05,11.04246]
[1776694173402,46.37,75209.97,613.7,0.13122,9e-05,11.06629]
[1776694173948,46.37,75209.97,613.7,0.13122,9e-05,11.06629]
[1776694174139,46.37,75220.11,613.7,0.13212,9e-05,11.11965]
[1776694174914,46.37,75220.11,613.7,0.13212,9e-05,11.11965]
[1776694175242,46.37,75241.5,613.7,0.13402,9e-05,11.23291]
[1776694175547,46.37,75241.5,613.7,0.13402,9e-05,11.23291]
[1776694175637,46.37,75241.5,613.7,0.13402,9e-05,11.23291]
[1776694175660,46.37,75241.5,613.7,0.13402,9e-05,11.23291]
[1776694175667,46.37,75241.5,613.7,0.13402,9e-05,11.23291]
[1776694175947,46.37,75241.5,613.7,0.13402,9e-05,11.23291]
[1776694176327,46.37,75254.95,613.7,0.13522,9e-05,11.30404]
[1776694177557,46.37,75253.55,613.7,0.13509,9e-05,11.29638]
[1776694177685,46.37,75253.55,613.7,0.13509,9e-05,11.29638]
[1776694181330,46.37,75259.02,613.7,0.13558,9e-05,11.3248]
[1776694181188,46.37,75249.22,613.7,0.13469,9e-05,11.27247]
[1776694181393,46.37,75249.22,613.7,0.13469,9e-05,11.27247]
[1776694182831,46.37,75247.29,613.7,0.13451,9e-05,11.26206]
[1776694184872,46.37,75242.74,613.7,0.1341,9e-05,11.23763]
[1776694185576,46.36,75238.73,613.7,0.13374,9e-05,11.21622]
[1776694186061,46.36,75238.73,613.7,0.13374,9e-05,11.21622]
[1776694187826,46.36,75243.33,613.7,0.13415,9e-05,11.24047]
[1776694191395,46.36,75234.78,613.7,0.13337,9e-05,11.19463]
[1776694193653,46.36,75237.68,613.7,0.13363,9e-05,11.20988]
[1776694195422,46.36,75238.08,613.7,0.13366,9e-05,11.21183]
[1776694195434,46.36,75238.08,613.7,0.13366,9e-05,11.21183]
[1776694195812,46.36,75238.08,613.7,0.13366,9e-05,11.21183]
[1776694200443,46.36,75236.55,613.7,0.13352,9e-05,11.20326]
[1776694201105,46.36,75236.55,613.7,0.13352,9e-05,11.20326]
[1776694202708,46.36,75238.03,613.7,0.13365,9e-05,11.21099]
[1776694202903,46.36,75238.03,613.7,0.13365,9e-05,11.21099]
[1776694203232,46.36,75238.03,613.7,0.13365,9e-05,11.21099]
[1776694203237,46.36,75238.03,613.7,0.13365,9e-05,11.21099]
[1776694203346,46.36,75256.54,613.7,0.13531,9e-05,11.30928]
[1776694203895,46.36,75256.54,613.7,0.13531,9e-05,11.30928]
[1776694204353,46.36,75269.2,613.7,0.13645,9e-05,11.37655]
[1776694204664,46.36,75269.2,613.7,0.13645,9e-05,11.37655]
[1776694204730,46.36,75269.2,613.7,0.13645,9e-05,11.37655]
[1776694205058,46.36,75269.2,613.7,0.13645,9e-05,11.37655]
[1776694207713,46.36,75259.69,613.7,0.13558,9e-05,11.32517]
[1776694210096,46.36,75268.31,613.7,0.13635,9e-05,11.37056]
[1776694210630,46.35,75276.16,613.7,0.13706,9e-05,11.41209]
[1776694211330,46.35,75276.16,613.7,0.13706,9e-05,11.41209]
[1776694211409,46.35,75277.96,613.7,0.13722,9e-05,11.42139]
[1776694215141,46.35,75279.01,613.7,0.1373,9e-05,11.42636]
[1776694215329,46.35,75279.04,613.7,0.1373,9e-05,11.42636]
[1776694217204,46.35,75272.55,613.7,0.13671,9e-05,11.39142]
[1776694220064,46.35,75265.87,613.7,0.13609,9e-05,11.35522]
[1776694220845,46.35,75264.3,613.7,0.13594,9e-05,11.3463]
[1776694221947,46.34,75259.86,613.7,0.13553,9e-05,11.32241]
[1776694222002,46.34,75248.73,613.7,0.13452,9e-05,11.26299]
[1776694227158,46.34,75253.45,613.7,0.13494,9e-05,11.28763]
[1776694232357,46.34,75253.62,613.7,0.13489,9e-05,11.28247]
[1776694237313,46.34,75253.96,613.7,0.1349,9e-05,11.28331]
[1776694242260,46.33,75253.18,613.7,0.13482,9e-05,11.27823]
[1776694246487,46.33,75256.27,613.7,0.13508,9e-05,11.29374]
[1776694246660,46.33,75256.27,613.7,0.13508,9e-05,11.29374]
[1776694246770,46.33,75245.41,613.7,0.1341,9e-05,11.23581]
[1776694247649,46.33,75245.41,613.7,0.1341,9e-05,11.23581]
[1776694247726,46.33,75245.41,613.7,0.1341,9e-05,11.23581]
[1776694247826,46.33,75245.41,613.7,0.1341,9e-05,11.23581]
[1776694248334,46.33,75232.27,613.7,0.13292,9e-05,11.1659]
[1776694249391,46.33,75220.53,613.7,0.13187,9e-05,11.1034]
[1776694254979,46.33,75219.74,613.7,0.13179,9e-05,11.0985]
[1776694256248,46.33,75216.07,613.7,0.13146,9e-05,11.0789]
[1776694257447,46.33,75216.15,613.7,0.13147,9e-05,11.0792]
[1776694259201,46.32,75219.25,613.7,0.13174,9e-05,11.09539]
[1776694259301,46.32,75219.25,613.7,0.13174,9e-05,11.09539]
[1776694260689,46.32,75215.64,613.7,0.13141,9e-05,11.07594]
[1776694261389,46.32,75215.64,613.7,0.13141,9e-05,11.07594]
[1776694262420,46.32,75204.01,613.7,0.13038,9e-05,11.0141]
[1776694264841,46.32,75200.17,613.7,0.13004,9e-05,10.99372]
[1776694264953,46.32,75200.04,613.7,0.13003,9e-05,10.99302]
[1776694266886,46.32,75194.84,613.7,0.12957,9e-05,10.96529]
[1776694267084,46.32,75194.84,613.7,0.12957,9e-05,10.96529]
[1776694267187,46.32,75194.84,613.7,0.12957,9e-05,10.96529]
[1776694267809,46.32,75175.97,613.7,0.12792,9e-05,10.86527]
[1776694270403,46.32,75175.06,613.7,0.12784,9e-05,10.8604]
[1776694270528,46.32,75178.42,613.7,0.12813,9e-05,10.87808]
[1776694271481,46.32,75178.54,613.7,0.12814,9e-05,10.87863]
[1776694273597,46.32,75174.72,613.7,0.1278,9e-05,10.85831]
[1776694277943,46.32,75173.21,613.7,0.12767,9e-05,10.85016]
[1776694279673,46.32,75176.96,613.7,0.12799,9e-05,10.86985]
[1776694279814,46.32,75176.96,613.7,0.12799,9e-05,10.86985]
[1776694280372,46.32,75176.96,613.7,0.12799,9e-05,10.86985]
[1776694281280,46.32,75182.22,613.7,0.12845,9e-05,10.89755]
[1776694283282,46.32,75184.34,613.7,0.12863,9e-05,10.90854]
[1776694283590,46.32,75181.7,613.7,0.1284,9e-05,10.89449]
[1776694283928,46.32,75167.57,613.7,0.12717,9e-05,10.81985]
[1776694284537,46.32,75167.57,613.7,0.12717,9e-05,10.81985]
[1776694284938,46.32,75156.95,613.7,0.12625,9e-05,10.76392]
[1776694288883,46.32,75148.47,613.7,0.12553,9e-05,10.71966]
[1776694289302,46.32,75148.47,613.7,0.12553,9e-05,10.71966]
[1776694289316,46.32,75147.81,613.7,0.12547,9e-05,10.71633]
[1776694289534,46.32,75147.81,613.7,0.12547,9e-05,10.71633]
[1776694290528,46.32,75148.15,613.7,0.1255,9e-05,10.71805]
[1776694293429,46.32,75145.13,613.7,0.12519,9e-05,10.69697]
[1776694293650,46.32,75142.02,613.7,0.12492,9e-05,10.68057]
[1776694293831,46.32,75142.02,613.7,0.12492,9e-05,10.68057]
[1776694300040,46.32,75144.24,613.7,0.12511,9e-05,10.69174]
[1776694302286,46.32,75141.74,613.7,0.12489,9e-05,10.67855]
[1776694302306,46.32,75141.74,613.7,0.12489,9e-05,10.67855]
[1776694302426,46.32,75141.74,613.7,0.12489,9e-05,10.67855]
[1776694303350,46.32,75129.13,613.7,0.12381,9e-05,10.61227]
[1776694304047,46.32,75129.13,613.7,0.12381,9e-05,10.61227]
[1776694304478,46.32,75119.48,613.7,0.123,8e-05,10.56173]
[1776694304894,46.32,75119.48,613.7,0.123,8e-05,10.56173]
[1776694306060,46.32,75121.48,613.7,0.12317,8e-05,10.57233]
[1776694308188,46.32,75126.06,613.7,0.12356,8e-05,10.59654]
[1776694308417,46.32,75126.06,613.7,0.12356,8e-05,10.59654]
[1776694310139,46.32,75118.7,613.7,0.12294,8e-05,10.55813]
[1776694310225,46.32,75109.23,613.7,0.12214,8e-05,10.5087]
[1776694310770,46.32,75109.23,613.7,0.12214,8e-05,10.5087]
[1776694312447,46.32,75109.18,613.7,0.12214,8e-05,10.50841]
[1776694313930,46.32,75108.81,613.7,0.1221,8e-05,10.50641]
[1776694314179,46.32,75108.81,613.7,0.1221,8e-05,10.50641]
[1776694314458,46.32,75108.81,613.7,0.1221,8e-05,10.50641]
[1776694314502,46.32,75112.83,613.7,0.12244,8e-05,10.52742]
[1776694315299,46.32,75112.83,613.7,0.12244,8e-05,10.52742]
[1776694317599,46.32,75117.98,613.7,0.12288,8e-05,10.55477]
[1776694318149,46.32,75117.98,613.7,0.12288,8e-05,10.55477]
[1776694320168,46.32,75112.67,613.7,0.12244,8e-05,10.52726]
[1776694321593,46.32,75117.36,613.7,0.12284,8e-05,10.55219]
[1776694321716,46.32,75117.36,613.7,0.12284,8e-05,10.55219]
[1776694322317,46.32,75117.36,613.7,0.12284,8e-05,10.55219]
[1776694324907,46.32,75109.14,613.7,0.12216,8e-05,10.50968]
[1776694329684,46.33,75117.26,613.7,0.12286,8e-05,10.55311]
[1776694330488,46.33,75117.26,613.7,0.12286,8e-05,10.55311]
[1776694331005,46.33,75122.03,613.7,0.12326,8e-05,10.57824]
[1776694331178,46.33,75122.03,613.7,0.12326,8e-05,10.57824]
[1776694331356,46.33,75122.03,613.7,0.12326,8e-05,10.57824]
[1776694332270,46.33,75107.63,613.7,0.12205,8e-05,10.50311]
[1776694333123,46.33,75107.63,613.7,0.12205,8e-05,10.50311]
[1776694333885,46.33,75103.63,613.7,0.12172,8e-05,10.48242]
[1776694334061,46.33,75103.63,613.7,0.12172,8e-05,10.48242]
[1776694334098,46.33,75103.63,613.7,0.12172,8e-05,10.48242]
[1776694334169,46.33,75103.63,613.7,0.12172,8e-05,10.48242]
[1776694334196,46.33,75103.63,613.7,0.12172,8e-05,10.48242]
[1776694334275,46.33,75103.63,613.7,0.12172,8e-05,10.48242]
[1776694334347,46.33,75103.63,613.7,0.12172,8e-05,10.48242]
[1776694334350,46.33,75103.63,613.7,0.12172,8e-05,10.48242]
[1776694334404,46.33,75103.63,613.7,0.12172,8e-05,10.48242]
[1776694334527,46.33,75096.2,613.7,0.1211,8e-05,10.44385]
[1776694334678,46.33,75096.2,613.7,0.1211,8e-05,10.44385]
[1776694335259,46.33,75096.2,613.7,0.1211,8e-05,10.44385]
[1776694335452,46.33,75096.2,613.7,0.1211,8e-05,10.44385]
[1776694335486,46.33,75078.59,613.7,0.11963,8e-05,10.35208]
[1776694335795,46.33,75078.59,613.7,0.11963,8e-05,10.35208]
[1776694336918,46.33,75071.6,613.7,0.11905,8e-05,10.31588]
[1776694337040,46.33,75071.6,613.7,0.11905,8e-05,10.31588]
[1776694339398,46.33,75075.98,613.7,0.11942,8e-05,10.33912]
[1776694339496,46.33,75071.88,613.7,0.11909,8e-05,10.31798]
[1776694340985,46.33,75071.13,613.7,0.11903,8e-05,10.31429]
[1776694341345,46.33,75071.13,613.7,0.11903,8e-05,10.31429]
[1776694341383,46.33,75082.92,613.7,0.12001,8e-05,10.37589]
[1776694341951,46.33,75082.92,613.7,0.12001,8e-05,10.37589]
[1776694342381,46.33,75091.9,613.7,0.12076,8e-05,10.42286]
[1776694342907,46.33,75091.9,613.7,0.12076,8e-05,10.42286]
[1776694343101,46.33,75091.9,613.7,0.12076,8e-05,10.42286]
[1776694343635,46.33,75093.61,613.7,0.12091,8e-05,10.43186]
[1776694345850,46.33,75099.0,613.7,0.12136,8e-05,10.46011]
[1776694346410,46.33,75103.3,613.7,0.12172,8e-05,10.4826]
[1776694346837,46.33,75103.3,613.7,0.12172,8e-05,10.4826]
[1776694346886,46.33,75103.3,613.7,0.12172,8e-05,10.4826]
[1776694347258,46.33,75103.3,613.7,0.12172,8e-05,10.4826]
[1776694347543,46.33,75097.38,613.7,0.12123,8e-05,10.4519]
[1776694347615,46.33,75097.38,613.7,0.12123,8e-05,10.4519]
[1776694349896,46.33,75087.14,613.7,0.12037,8e-05,10.39849]
[1776694353043,46.33,75092.92,613.7,0.12081,8e-05,10.42394]
[1776694355814,46.34,75093.5,613.7,0.12087,8e-05,10.42719]
[1776694356487,46.34,75084.62,613.7,0.12013,8e-05,10.38099]
[1776694357860,46.34,75087.62,613.7,0.12038,8e-05,10.3967]
[1776694361542,46.34,75092.94,613.7,0.12083,8e-05,10.4248]
[1776694361558,46.34,75092.94,613.7,0.12083,8e-05,10.4248]
[1776694361840,46.34,75096.22,613.7,0.1211,8e-05,10.44201]
[1776694362086,46.34,75096.22,613.7,0.1211,8e-05,10.44201]
[1776694362144,46.34,75096.22,613.7,0.1211,8e-05,10.44201]
[1776694362256,46.34,75096.22,613.7,0.1211,8e-05,10.44201]
[1776694362532,46.34,75106.29,613.7,0.12195,8e-05,10.49469]
[1776694364359,46.34,75112.53,613.7,0.12248,8e-05,10.52761]
[1776694364392,46.34,75112.53,613.7,0.12248,8e-05,10.52761]
[1776694366991,46.34,75113.98,613.7,0.12261,8e-05,10.53573]
[1776694367176,46.34,75113.98,613.7,0.12261,8e-05,10.53573]
[1776694371460,46.34,75113.65,613.7,0.12259,8e-05,10.53453]
[1776694371794,46.34,75110.21,613.7,0.12231,8e-05,10.51669]
[1776694377632,46.34,75120.14,613.7,0.12316,8e-05,10.56938]
[1776694377716,46.34,75120.14,613.7,0.12316,8e-05,10.56938]
[1776694380243,46.35,75135.23,613.7,0.12445,9e-05,10.64893]
[1776694382018,46.35,75137.95,613.7,0.12468,9e-05,10.6632]
[1776694382524,46.35,75137.95,613.7,0.12468,9e-05,10.6632]
[1776694382791,46.35,75141.08,613.7,0.12495,9e-05,10.67961]
[1776694382857,46.35,75141.08,613.7,0.12495,9e-05,10.67961]
[1776694383796,46.35,75154.69,613.7,0.12611,9e-05,10.751]
[1776694386851,46.34,75158.64,613.7,0.12645,9e-05,10.77152]
[1776694390280,46.34,75169.22,613.7,0.12735,9e-05,10.82649]
[1776694393468,46.34,75167.44,613.7,0.12719,9e-05,10.81663]
[1776694394584,46.34,75170.4,613.7,0.12744,9e-05,10.83199]
[1776694395963,46.34,75179.06,613.7,0.12819,9e-05,10.8775]
[1776694395969,46.34,75179.06,613.7,0.12819,9e-05,10.8775]
[1776694396012,46.34,75179.52,613.7,0.12823,9e-05,10.87981]
[1776694400080,46.34,75179.19,613.7,0.1282,9e-05,10.87835]
[1776694400085,46.34,75179.19,613.7,0.1282,9e-05,10.87835]
[1776694400153,46.34,75179.19,613.7,0.1282,9e-05,10.87835]
[1776694400176,46.34,75177.48,613.7,0.12806,9e-05,10.86943]
[1776694402138,46.34,75177.31,613.7,0.12804,9e-05,10.86842]
[1776694402216,46.34,75174.38,613.7,0.12778,9e-05,10.85285]
[1776694404064,46.34,75167.88,613.7,0.12722,9e-05,10.81872]
[1776694404087,46.34,75167.88,613.7,0.12722,9e-05,10.81872]
[1776694404157,46.34,75167.88,613.7,0.12722,9e-05,10.81872]
[1776694404247,46.34,75163.89,613.7,0.12688,9e-05,10.79789]
[1776694406448,46.34,75159.64,613.7,0.12651,9e-05,10.77549]
[1776694407786,46.34,75151.02,613.7,0.12577,9e-05,10.73001]
[1776694409299,46.34,75148.61,613.7,0.12556,9e-05,10.71722]
[1776694415432,46.34,75145.4,613.7,0.12523,9e-05,10.69479]
[1776694417456,46.34,75133.87,613.7,0.12424,9e-05,10.63413]
[1776694418886,46.34,75133.92,613.7,0.12424,9e-05,10.63441]
[1776694423874,46.34,75124.74,613.7,0.12347,8e-05,10.58647]
[1776694426845,46.34,75117.72,613.7,0.12287,8e-05,10.54994]
[1776694426854,46.34,75117.72,613.7,0.12287,8e-05,10.54994]
[1776694427454,46.34,75114.28,613.7,0.12259,8e-05,10.53206]
[1776694428402,46.34,75114.28,613.7,0.12259,8e-05,10.53206]
[1776694430728,46.34,75112.66,613.7,0.12244,8e-05,10.52336]
[1776694431379,46.34,75112.66,613.7,0.12244,8e-05,10.52336]
[1776694431581,46.34,75114.77,613.7,0.12262,8e-05,10.53433]
[1776694432047,46.34,75125.69,613.7,0.12355,8e-05,10.59166]
[1776694437102,46.34,75123.23,613.7,0.12334,8e-05,10.5789]
[1776694441380,46.34,75125.91,613.7,0.12357,8e-05,10.59322]
[1776694442244,46.34,75125.26,613.7,0.12352,8e-05,10.58988]
[1776694443634,46.34,75122.53,613.7,0.12329,8e-05,10.57564]
[1776694443848,46.34,75116.93,613.7,0.12282,8e-05,10.54641]
[1776694446294,46.34,75120.96,613.7,0.12316,8e-05,10.56775]
[1776694446495,46.34,75120.96,613.7,0.12316,8e-05,10.56775]
[1776694446521,46.34,75120.96,613.7,0.12316,8e-05,10.56775]
[1776694446620,46.34,75120.96,613.7,0.12316,8e-05,10.56775]
[1776694446879,46.34,75117.2,613.7,0.12285,8e-05,10.54816]
[1776694447148,46.34,75117.2,613.7,0.12285,8e-05,10.54816]
[1776694447470,46.34,75102.49,613.7,0.12161,8e-05,10.47136]
[1776694448899,46.34,75096.32,613.7,0.12109,8e-05,10.43914]
[1776694450916,46.34,75095.94,613.7,0.12106,8e-05,10.43725]
[1776694453051,46.34,75091.47,613.7,0.12069,8e-05,10.41402]
[1776694453076,46.34,75091.47,613.7,0.12069,8e-05,10.41402]
[1776694455286,46.34,75077.49,613.7,0.11953,8e-05,10.34137]
[1776694456029,46.34,75078.49,613.7,0.11961,8e-05,10.34676]
[1776694460797,46.35,75081.51,613.7,0.11988,8e-05,10.36326]
[1776694462817,46.35,75081.36,613.7,0.11987,8e-05,10.36279]
[1776694462967,46.35,75081.36,613.7,0.11987,8e-05,10.36279]
[1776694465264,46.35,75082.58,613.7,0.11998,8e-05,10.36947]
[1776694465274,46.35,75082.58,613.7,0.11998,8e-05,10.36947]
[1776694467280,46.35,75083.93,613.7,0.12009,8e-05,10.3768]
[1776694467968,46.35,75084.03,613.7,0.1201,8e-05,10.37747]
[1776694468672,46.35,75084.03,613.7,0.1201,8e-05,10.37747]
[1776694468680,46.35,75096.07,613.7,0.12111,8e-05,10.4404]
[1776694469362,46.35,75096.07,613.7,0.12111,8e-05,10.4404]
[1776694469604,46.35,75105.95,613.7,0.12194,8e-05,10.49206]
[1776694471264,46.35,75107.02,613.7,0.12203,8e-05,10.49764]
[1776694472200,46.35,75107.21,613.7,0.122,8e-05,10.4936]
[1776694472335,46.35,75106.78,613.7,0.12196,8e-05,10.49132]
[1776694474962,46.35,75108.44,613.7,0.12211,8e-05,10.50043]
[1776694476372,46.35,75114.47,613.7,0.12262,8e-05,10.53216]
[1776694476449,46.35,75114.47,613.7,0.12262,8e-05,10.53216]
[1776694476518,46.35,75114.47,613.7,0.12262,8e-05,10.53216]
[1776694476531,46.35,75114.47,613.7,0.12262,8e-05,10.53216]
[1776694476892,46.35,75114.56,613.7,0.12263,8e-05,10.53278]
[1776694483110,46.36,75116.39,613.7,0.12282,8e-05,10.54416]
[1776694486314,46.36,75127.4,613.7,0.12376,9e-05,10.60268]
[1776694487999,46.36,75127.45,613.7,0.12378,9e-05,10.60343]
[1776694490700,46.36,75118.34,613.7,0.12301,8e-05,10.55621]
[1776694490833,46.37,75116.73,613.7,0.12288,8e-05,10.54803]
[1776694491467,46.37,75107.55,613.7,0.12211,8e-05,10.50028]
[1776694493016,46.37,75102.98,613.7,0.12173,8e-05,10.47674]
[1776694498516,46.37,75107.69,613.7,0.12216,8e-05,10.50342]
[1776694501209,46.38,75107.77,613.7,0.12218,8e-05,10.50444]
[1776694502061,46.38,75099.96,613.7,0.12153,8e-05,10.46395]
[1776694507581,46.39,75094.11,613.7,0.12108,8e-05,10.43605]
[1776694509028,46.39,75091.46,613.7,0.12086,8e-05,10.42267]
[1776694509035,46.39,75091.46,613.7,0.12086,8e-05,10.42267]
[1776694509168,46.39,75091.46,613.7,0.12086,8e-05,10.42267]
[1776694509300,46.39,75091.46,613.7,0.12086,8e-05,10.42267]
[1776694511518,46.39,75090.86,613.7,0.12083,8e-05,10.4203]
[1776694515436,46.39,75084.06,613.7,0.12028,8e-05,10.38605]
[1776694517606,46.4,75078.39,613.7,0.11987,8e-05,10.36021]
[1776694517716,46.4,75078.39,613.7,0.11987,8e-05,10.36021]
[1776694519297,46.43,75082.53,613.7,0.12033,8e-05,10.38897]
[1776694520134,46.43,75083.6,613.7,0.12042,8e-05,10.39486]
[1776694522931,46.43,75082.37,613.7,0.12034,8e-05,10.38976]
[1776694522932,46.43,75082.37,613.7,0.12034,8e-05,10.38976]
[1776694523733,46.43,75082.37,613.7,0.12034,8e-05,10.38976]
[1776694525393,46.43,75084.93,613.7,0.12057,8e-05,10.40383]
[1776694526457,46.44,75083.12,613.7,0.12043,8e-05,10.39485]
[1776694527555,46.44,75080.94,613.7,0.12025,8e-05,10.38391]
[1776694528447,46.44,75078.51,613.7,0.12006,8e-05,10.37171]
[1776694528506,46.44,75078.51,613.7,0.12006,8e-05,10.37171]
[1776694529301,46.44,75076.53,613.7,0.1199,8e-05,10.36173]
[1776694530525,46.44,75074.78,613.7,0.11976,8e-05,10.35296]
[1776694531348,46.44,75076.29,613.7,0.11989,8e-05,10.36114]
[1776694533763,46.44,75086.61,613.7,0.12071,8e-05,10.41083]
[1776694537792,46.45,75077.72,613.7,0.11999,8e-05,10.3657]
[1776694539380,46.45,75077.72,613.7,0.11999,8e-05,10.3657]
[1776694545706,46.46,75076.1,613.7,0.11989,8e-05,10.35955]
[1776694548628,46.46,75078.62,613.7,0.12012,8e-05,10.37363]
[1776694551808,46.46,75085.41,613.7,0.12071,8e-05,10.41015]
[1776694554428,46.46,75094.37,613.7,0.12146,8e-05,10.45739]
[1776694556765,46.47,75098.52,613.7,0.12182,8e-05,10.4796]
[1776694557551,46.47,75115.54,613.7,0.12326,8e-05,10.56892]
[1776694558942,46.47,75126.6,613.7,0.12421,9e-05,10.62713]
[1776694562704,46.47,75120.51,613.7,0.1237,8e-05,10.59559]
[1776694562880,46.47,75124.54,613.7,0.12404,8e-05,10.61685]
[1776694562885,46.47,75124.54,613.7,0.12404,8e-05,10.61685]
[1776694563719,46.47,75122.31,613.7,0.12386,8e-05,10.60534]
[1776694567385,46.48,75134.21,613.7,0.1249,9e-05,10.66919]
[1776694569672,46.48,75138.58,613.7,0.12527,9e-05,10.69238]
[1776694569705,46.48,75139.33,613.7,0.12534,9e-05,10.69659]
[1776694573714,46.48,75152.68,613.7,0.12651,9e-05,10.76771]
[1776694574864,46.48,75156.05,613.7,0.1268,9e-05,10.7856]
[1776694578421,46.48,75147.24,613.7,0.12605,9e-05,10.73997]
[1776694581809,46.49,75144.49,613.7,0.12583,9e-05,10.72631]
[1776694582121,46.49,75158.21,613.7,0.12702,9e-05,10.79881]
[1776694587157,46.49,75159.43,613.7,0.12714,9e-05,10.80627]
[1776694592216,46.5,75165.19,613.7,0.12761,9e-05,10.83258]
[1776694595761,46.5,75173.84,613.7,0.12837,9e-05,10.87863]
[1776694596394,46.5,75173.84,613.7,0.12837,9e-05,10.87863]
[1776694596800,46.5,75173.84,613.7,0.12837,9e-05,10.87863]
[1776694596817,46.5,75173.84,613.7,0.12837,9e-05,10.87863]
[1776694597806,46.5,75180.49,613.7,0.12895,9e-05,10.91376]
[1776694598579,46.5,75190.75,613.7,0.12986,9e-05,10.96826]
[1776694600711,46.5,75190.92,613.7,0.12987,9e-05,10.96915]
[1776694600824,46.5,75190.92,613.7,0.12987,9e-05,10.96915]
[1776694600740,46.5,75187.23,613.7,0.12956,9e-05,10.95043]
[1776694601822,46.5,75187.23,613.7,0.12956,9e-05,10.95043]
[1776694603019,46.5,75179.23,613.7,0.12887,9e-05,10.90872]
[1776694603820,46.5,75179.23,613.7,0.12887,9e-05,10.90872]
[1776694604029,46.52,75177.43,613.7,0.1288,9e-05,10.90432]
[1776694605040,46.53,75173.69,613.7,0.12855,9e-05,10.88928]
[1776694605873,46.55,75178.2,613.7,0.12903,9e-05,10.91778]
[1776694607576,46.55,75178.11,613.7,0.12903,9e-05,10.91775]
[1776694608146,46.55,75176.93,613.7,0.12893,9e-05,10.91198]
[1776694608638,46.55,75176.93,613.7,0.12893,9e-05,10.91198]
[1776694609154,46.55,75176.47,613.7,0.1289,9e-05,10.91001]
[1776694609504,46.55,75176.47,613.7,0.1289,9e-05,10.91001]
[1776694609876,46.56,75176.37,613.7,0.1289,9e-05,10.90993]
[1776694610246,46.56,75176.37,613.7,0.1289,9e-05,10.90993]
[1776694611509,46.56,75176.83,613.7,0.12894,9e-05,10.91279]
[1776694611525,46.56,75176.83,613.7,0.12894,9e-05,10.91279]
[1776694612540,46.57,75177.16,613.7,0.12905,9e-05,10.91886]
[1776694613710,46.57,75182.89,613.7,0.12955,9e-05,10.94941]
[1776694614646,46.57,75185.5,613.7,0.12979,9e-05,10.96352]
[1776694617493,46.58,75174.94,613.7,0.12889,9e-05,10.90947]
[1776694619024,46.59,75173.92,613.7,0.12888,9e-05,10.90847]
[1776694621009,46.62,75173.08,613.7,0.12895,9e-05,10.91263]
[1776694621047,46.62,75173.08,613.7,0.12895,9e-05,10.91263]
[1776694621987,46.62,75169.75,613.7,0.12867,9e-05,10.89557]
[1776694622373,46.62,75169.75,613.7,0.12867,9e-05,10.89557]
[1776694622481,46.62,75169.75,613.7,0.12867,9e-05,10.89557]
[1776694622824,46.64,75157.59,613.7,0.12769,9e-05,10.83621]
[1776694624231,46.65,75149.78,613.7,0.12707,9e-05,10.79841]
[1776694624607,46.65,75149.78,613.7,0.12707,9e-05,10.79841]
[1776694624627,46.66,75151.2,613.7,0.12725,9e-05,10.80943]
[1776694625837,46.66,75151.2,613.7,0.12725,9e-05,10.80943]
[1776694628242,46.66,75152.86,613.7,0.1274,9e-05,10.81849]
[1776694633605,46.66,75158.29,613.7,0.12788,9e-05,10.8476]
[1776694638639,46.66,75157.62,613.7,0.12783,9e-05,10.84446]
[1776694640866,46.66,75172.78,613.7,0.12915,9e-05,10.92406]
[1776694641832,46.66,75172.78,613.7,0.12915,9e-05,10.92406]
[1776694643907,46.66,75180.84,613.7,0.12985,9e-05,10.96658]
[1776694644167,46.66,75180.84,613.7,0.12985,9e-05,10.96658]
[1776694644389,46.66,75180.84,613.7,0.12985,9e-05,10.96658]
[1776694644775,46.66,75182.21,613.7,0.12997,9e-05,10.97389]
[1776694646133,46.66,75186.48,613.7,0.13035,9e-05,10.99666]
[1776694646305,46.66,75186.48,613.7,0.13035,9e-05,10.99666]
[1776694646743,46.66,75186.48,613.7,0.13035,9e-05,10.99666]
[1776694646756,46.66,75186.48,613.7,0.13035,9e-05,10.99666]
[1776694646760,46.66,75186.48,613.7,0.13035,9e-05,10.99666]
[1776694646894,46.67,75190.22,613.7,0.13069,9e-05,11.01662]
[1776694647345,46.67,75190.22,613.7,0.13069,9e-05,11.01662]
[1776694648978,46.67,75200.46,613.7,0.1316,9e-05,11.07102]
[1776694649113,46.67,75200.46,613.7,0.1316,9e-05,11.07102]
[1776694649653,46.67,75200.46,613.7,0.1316,9e-05,11.07102]
[1776694649730,46.67,75200.46,613.7,0.1316,9e-05,11.07102]
[1776694650748,46.67,75196.55,613.7,0.13125,9e-05,11.05066]
[1776694651476,46.67,75194.37,613.7,0.13107,9e-05,11.03943]
[1776694652172,46.67,75192.02,613.7,0.13082,9e-05,11.02227]
[1776694652325,46.67,75192.02,613.7,0.13082,9e-05,11.02227]
[1776694653852,46.67,75196.4,613.7,0.13121,9e-05,11.04556]
[1776694653870,46.67,75196.4,613.7,0.13121,9e-05,11.04556]
[1776694655202,46.67,75201.02,613.7,0.13162,9e-05,11.07029]
[1776694657409,46.67,75199.96,613.7,0.13153,9e-05,11.0651]
[1776694659878,46.67,75198.3,613.7,0.13139,9e-05,11.05677]
[1776694660080,46.68,75198.76,613.7,0.13144,9e-05,11.0594]
[1776694660875,46.68,75198.76,613.7,0.13144,9e-05,11.0594]
[1776694661072,46.68,75203.35,613.7,0.13185,9e-05,11.08375]
[1776694663275,46.68,75212.63,613.7,0.13267,9e-05,11.13292]
[1776694665060,46.68,75222.85,613.7,0.13358,9e-05,11.18692]
[1776694668017,46.68,75230.69,613.7,0.13428,9e-05,11.22835]
[1776694668083,46.68,75230.69,613.7,0.13428,9e-05,11.22835]
[1776694668138,46.68,75230.69,613.7,0.13428,9e-05,11.22835]
[1776694668882,46.68,75230.69,613.7,0.13428,9e-05,11.22835]
[1776694668860,46.68,75249.77,613.7,0.13599,9e-05,11.32909]
[1776694668941,46.68,75249.77,613.7,0.13599,9e-05,11.32909]
[1776694669065,46.68,75249.77,613.7,0.13599,9e-05,11.32909]
[1776694669221,46.68,75249.77,613.7,0.13599,9e-05,11.32909]
[1776694669284,46.68,75249.77,613.7,0.13599,9e-05,11.32909]
[1776694669867,46.68,75262.77,613.7,0.13717,9e-05,11.39796]
[1776694674212,46.68,75262.42,613.7,0.13713,9e-05,11.39591]
[1776694674966,46.68,75262.04,613.7,0.1371,9e-05,11.39386]
[1776694675532,46.68,75262.04,613.7,0.1371,9e-05,11.39386]
[1776694675568,46.68,75262.04,613.7,0.1371,9e-05,11.39386]
[1776694675912,46.68,75252.91,613.7,0.13627,9e-05,11.34554]
[1776694676725,46.68,75252.91,613.7,0.13627,9e-05,11.34554]
[1776694676919,46.68,75241.54,613.7,0.13525,9e-05,11.28564]
[1776694677480,46.68,75241.54,613.7,0.13525,9e-05,11.28564]
[1776694677489,46.68,75241.54,613.7,0.13525,9e-05,11.28564]
[1776694677926,46.68,75236.17,613.7,0.13478,9e-05,11.25753]
[1776694683845,46.68,75228.09,613.7,0.13405,9e-05,11.21477]
[1776694689003,46.68,75229.61,613.7,0.13419,9e-05,11.22276]
[1776694694351,46.68,75235.65,613.7,0.13473,9e-05,11.25465]
[1776694696173,46.68,75245.85,613.7,0.13564,9e-05,11.30849]
[1776694698275,46.68,75243.75,613.7,0.13545,9e-05,11.2972]
[1776694698362,46.68,75243.75,613.7,0.13545,9e-05,11.2972]
[1776694698376,46.68,75241.32,613.7,0.13523,9e-05,11.28417]
[1776694699295,46.68,75241.32,613.7,0.13523,9e-05,11.28417]
[1776694699368,46.68,75241.55,613.7,0.13525,9e-05,11.28551]
[1776694701896,46.68,75243.58,613.7,0.13543,9e-05,11.29615]
[1776694701920,46.68,75243.58,613.7,0.13543,9e-05,11.29615]
[1776694701992,46.68,75242.72,613.7,0.13535,9e-05,11.29151]
[1776694702191,46.68,75242.72,613.7,0.13535,9e-05,11.29151]
[1776694702956,46.68,75242.72,613.7,0.13535,9e-05,11.29151]
[1776694702281,46.68,75247.42,613.7,0.13577,9e-05,11.31635]
[1776694704417,46.68,75252.64,613.7,0.13625,9e-05,11.34412]
[1776694707136,46.68,75258.7,613.7,0.1368,9e-05,11.37622]
[1776694707300,46.68,75258.7,613.7,0.1368,9e-05,11.37622]
[1776694707823,46.68,75258.12,613.7,0.13674,9e-05,11.37316]
[1776694708141,46.68,75271.22,613.7,0.13793,9e-05,11.44249]
[1776694710854,46.68,75274.3,613.7,0.13822,9e-05,11.45915]
[1776694712595,46.68,75286.21,613.7,0.13926,9e-05,11.51743]
[1776694713169,46.68,75286.21,613.7,0.13926,9e-05,11.51743]
[1776694716688,46.68,75291.85,613.7,0.13978,9e-05,11.54736]
[1776694717367,46.68,75292.47,613.7,0.13983,9e-05,11.55064]
[1776694718226,46.68,75296.78,613.7,0.14023,9e-05,11.5735]
[1776694718381,46.68,75296.78,613.7,0.14023,9e-05,11.5735]
[1776694718683,46.68,75296.78,613.7,0.14023,9e-05,11.5735]
[1776694718784,46.68,75308.53,613.7,0.14131,9e-05,11.63594]
[1776694719355,46.68,75308.53,613.7,0.14131,9e-05,11.63594]
[1776694719379,46.68,75319.08,613.7,0.14229,9e-05,11.69202]
[1776694721529,46.68,75321.87,613.7,0.14255,9e-05,11.70684]
[1776694722106,46.68,75322.33,613.7,0.14259,9e-05,11.70926]
[1776694722567,46.68,75322.33,613.7,0.14259,9e-05,11.70926]
[1776694722864,46.68,75322.33,613.7,0.14259,9e-05,11.70926]
[1776694724537,46.68,75313.04,613.7,0.14173,9e-05,11.65984]
[1776694724545,46.68,75313.04,613.7,0.14173,9e-05,11.65984]
[1776694729189,46.68,75319.71,613.7,0.14235,9e-05,11.69532]
[1776694730784,46.68,75318.51,613.7,0.14224,9e-05,11.68895]
[1776694730874,46.68,75316.29,613.7,0.14203,9e-05,11.67716]
[1776694731841,46.68,75316.29,613.7,0.14203,9e-05,11.67716]
[1776694731893,46.68,75317.7,613.7,0.14216,9e-05,11.68449]
[1776694732529,46.68,75317.7,613.7,0.14216,9e-05,11.68449]
[1776694732565,46.68,75317.7,613.7,0.14216,9e-05,11.68449]
[1776694734422,46.68,75319.8,613.7,0.14235,9e-05,11.69567]
[1776694736593,46.68,75313.89,613.7,0.14181,9e-05,11.6643]
[1776694736702,46.68,75313.89,613.7,0.14181,9e-05,11.6643]
[1776694737415,46.68,75311.27,613.7,0.14156,9e-05,11.65043]
[1776694737497,46.68,75311.27,613.7,0.14156,9e-05,11.65043]
[1776694737607,46.68,75308.23,613.7,0.14128,9e-05,11.63435]
[1776694738356,46.68,75290.66,613.7,0.13967,9e-05,11.541]
[1776694739102,46.68,75290.66,613.7,0.13967,9e-05,11.541]
[1776694739295,46.68,75290.66,613.7,0.13967,9e-05,11.541]
[1776694744300,46.68,75283.12,613.7,0.13898,9e-05,11.50126]
[1776694744448,46.68,75283.12,613.7,0.13898,9e-05,11.50126]
[1776694744956,46.68,75304.93,613.7,0.14098,9e-05,11.61701]
[1776694745215,46.68,75304.93,613.7,0.14098,9e-05,11.61701]
[1776694745630,46.68,75322.19,613.7,0.14258,9e-05,11.7086]
[1776694746245,46.68,75322.19,613.7,0.14258,9e-05,11.7086]
[1776694746862,46.68,75322.19,613.7,0.14258,9e-05,11.7086]
[1776694748372,46.68,75324.66,613.7,0.1428,9e-05,11.72135]
[1776694748907,46.68,75324.81,613.7,0.14281,9e-05,11.72199]
[1776694750441,46.68,75315.62,613.7,0.14196,9e-05,11.67344]
[1776694755533,46.68,75312.15,613.7,0.14166,9e-05,11.65583]
[1776694756067,46.68,75308.02,613.7,0.14128,9e-05,11.63411]
[1776694756294,46.68,75308.02,613.7,0.14128,9e-05,11.63411]
[1776694757000,46.68,75308.02,613.7,0.14128,9e-05,11.63411]
[1776694757016,46.68,75294.66,613.7,0.14005,9e-05,11.56344]
[1776694757040,46.68,75294.66,613.7,0.14005,9e-05,11.56344]
[1776694758255,46.68,75290.25,613.7,0.13965,9e-05,11.54021]
[1776694758271,46.68,75290.25,613.7,0.13965,9e-05,11.54021]
[1776694758861,46.68,75287.7,613.7,0.13942,9e-05,11.52688]
[1776694763531,46.68,75278.16,613.7,0.13855,9e-05,11.47638]
[1776694764234,46.68,75278.16,613.7,0.13855,9e-05,11.47638]
[1776694764361,46.68,75278.16,613.7,0.13855,9e-05,11.47638]
[1776694767014,46.69,75272.44,613.7,0.13803,9e-05,11.44624]
[1776694766654,46.69,75283.21,613.7,0.13902,9e-05,11.50339]
[1776694767576,46.69,75294.27,613.7,0.14003,9e-05,11.56205]
[1776694768472,46.69,75294.27,613.7,0.14003,9e-05,11.56205]
[1776694768952,46.69,75294.27,613.7,0.14003,9e-05,11.56205]
[1776694768997,46.69,75306.83,613.7,0.14119,9e-05,11.62864]
[1776694769293,46.69,75306.83,613.7,0.14119,9e-05,11.62864]
[1776694769380,46.69,75306.83,613.7,0.14119,9e-05,11.62864]
[1776694769590,46.69,75311.67,613.7,0.14163,9e-05,11.65439]
[1776694770782,46.69,75311.67,613.7,0.14163,9e-05,11.65439]
[1776694770991,46.69,75311.67,613.7,0.14163,9e-05,11.65439]
[1776694771003,46.69,75302.49,613.7,0.14074,9e-05,11.60077]
[1776694775033,46.68,75293.3,613.7,0.13989,9e-05,11.55167]
[1776694775578,46.68,75293.3,613.7,0.13989,9e-05,11.55167]
[1776694775745,46.68,75293.3,613.7,0.13989,9e-05,11.55167]
[1776694776866,46.68,75288.03,613.7,0.13941,9e-05,11.52368]
[1776694776873,46.68,75288.03,613.7,0.13941,9e-05,11.52368]
[1776694776936,46.68,75277.55,613.7,0.13845,9e-05,11.46814]
[1776694778119,46.69,75275.38,613.7,0.13825,9e-05,11.45672]
[1776694780683,46.69,75284.45,613.7,0.13908,9e-05,11.50498]
[1776694783068,46.69,75285.99,613.7,0.13922,9e-05,11.51316]
[1776694785277,46.69,75282.53,613.7,0.13891,9e-05,11.49485]
[1776694785372,46.69,75282.53,613.7,0.13891,9e-05,11.49485]
[1776694793815,46.69,75287.33,613.7,0.13935,9e-05,11.52031]
[1776694794726,46.69,75285.55,613.7,0.13918,9e-05,11.51087]
[1776694794793,46.69,75275.98,613.7,0.13831,9e-05,11.46016]
[1776694796149,46.69,75268.7,613.7,0.13765,9e-05,11.42169]
[1776694796173,46.69,75268.7,613.7,0.13765,9e-05,11.42169]
[1776694797249,46.69,75281.14,613.7,0.13878,9e-05,11.48769]
[1776694797395,46.69,75281.14,613.7,0.13878,9e-05,11.48769]
[1776694798069,46.69,75315.3,613.7,0.14193,9e-05,11.66896]
[1776694798833,46.69,75326.51,613.7,0.14296,9e-05,11.72832]
[1776694799297,46.69,75326.51,613.7,0.14296,9e-05,11.72832]
[1776694799858,46.69,75326.51,613.7,0.14296,9e-05,11.72832]
[1776694800058,46.69,75328.62,613.7,0.14316,9e-05,11.73926]
[1776694800557,46.69,75328.62,613.7,0.14316,9e-05,11.73926]
[1776694800869,46.69,75328.62,613.7,0.14316,9e-05,11.73926]
[1776694801104,46.68,75339.18,613.7,0.14414,9e-05,11.79532]
[1776694803158,46.68,75325.91,613.7,0.1429,9e-05,11.72443]
[1776694804508,46.68,75324.49,613.7,0.14276,9e-05,11.7168]
[1776694804626,46.68,75324.49,613.7,0.14276,9e-05,11.7168]
[1776694805496,46.68,75328.26,613.7,0.1431,9e-05,11.73615]
[1776694805701,46.68,75328.26,613.7,0.1431,9e-05,11.73615]
[1776694805947,46.68,75328.26,613.7,0.1431,9e-05,11.73615]
[1776694805994,46.68,75338.42,613.7,0.14405,9e-05,11.79009]
[1776694807178,46.68,75344.07,613.7,0.14457,9e-05,11.81999]
[1776694807319,46.68,75344.07,613.7,0.14457,9e-05,11.81999]
[1776694807901,46.68,75354.66,613.7,0.14556,9e-05,11.87616]
[1776694808110,46.68,75354.66,613.7,0.14556,9e-05,11.87616]
[1776694809016,46.68,75357.76,613.7,0.14586,9e-05,11.89258]
[1776694809254,46.68,75357.76,613.7,0.14586,9e-05,11.89258]
[1776694809255,46.68,75357.76,613.7,0.14586,9e-05,11.89258]
[1776694809707,46.68,75357.76,613.7,0.14586,9e-05,11.89258]
[1776694810023,46.68,75377.96,613.7,0.14777,0.0001,12.00013]
[1776694810790,46.68,75377.96,613.7,0.14777,0.0001,12.00013]
[1776694810909,46.68,75377.96,613.7,0.14777,0.0001,12.00013]
[1776694811021,46.68,75400.96,613.7,0.14997,0.0001,12.12283]
[1776694815313,46.67,75401.11,613.7,0.14996,0.0001,12.1224]
[1776694817989,46.67,75411.69,613.7,0.15096,0.0001,12.17825]
[1776694819604,46.67,75411.47,613.7,0.15094,0.0001,12.17678]
[1776694820275,46.67,75413.34,613.7,0.15111,0.0001,12.18647]
[1776694824929,46.67,75415.81,613.7,0.15133,0.0001,12.19836]
[1776694825136,46.67,75415.81,613.7,0.15133,0.0001,12.19836]
[1776694825137,46.67,75415.81,613.7,0.15133,0.0001,12.19836]
[1776694825292,46.66,75422.37,613.7,0.15195,0.0001,12.23307]
[1776694826002,46.66,75422.37,613.7,0.15195,0.0001,12.23307]
[1776694826110,46.66,75422.37,613.7,0.15195,0.0001,12.23307]
[1776694826053,46.66,75438.76,613.7,0.15354,0.0001,12.32028]
[1776694826336,46.66,75438.76,613.7,0.15354,0.0001,12.32028]
[1776694827060,46.66,75448.88,613.7,0.15452,0.0001,12.37407]
[1776694828591,46.66,75451.45,613.7,0.15477,0.0001,12.38742]
[1776694828601,46.66,75451.45,613.7,0.15477,0.0001,12.38742]
[1776694828607,46.66,75451.45,613.7,0.15477,0.0001,12.38742]
[1776694828776,46.66,75451.45,613.7,0.15477,0.0001,12.38742]
[1776694828806,46.66,75451.45,613.7,0.15477,0.0001,12.38742]
[1776694828929,46.66,75451.45,613.7,0.15477,0.0001,12.38742]
[1776694829054,46.66,75451.45,613.7,0.15477,0.0001,12.38742]
[1776694829082,46.66,75472.94,613.7,0.15688,0.0001,12.50198]
[1776694829538,46.66,75472.94,613.7,0.15688,0.0001,12.50198]
[1776694829541,46.66,75472.94,613.7,0.15688,0.0001,12.50198]
[1776694829566,46.66,75472.94,613.7,0.15688,0.0001,12.50198]
[1776694829641,46.66,75472.94,613.7,0.15688,0.0001,12.50198]
[1776694829915,46.66,75472.94,613.7,0.15688,0.0001,12.50198]
[1776694829967,46.66,75472.94,613.7,0.15688,0.0001,12.50198]
[1776694830028,46.66,75472.94,613.7,0.15688,0.0001,12.50198]
[1776694830072,46.66,75472.94,613.7,0.15688,0.0001,12.50198]
[1776694830102,46.66,75472.94,613.7,0.15688,0.0001,12.50198]
[1776694830109,46.66,75502.77,613.7,0.15984,0.0001,12.66127]
[1776694830355,46.66,75502.77,613.7,0.15984,0.0001,12.66127]
[1776694830447,46.66,75502.77,613.7,0.15984,0.0001,12.66127]
[1776694830925,46.66,75502.77,613.7,0.15984,0.0001,12.66127]
[1776694831123,46.66,75535.68,613.7,0.1631,0.0001,12.83235]
[1776694831422,46.66,75535.68,613.7,0.1631,0.0001,12.83235]
[1776694831644,46.66,75535.68,613.7,0.1631,0.0001,12.83235]
[1776694831709,46.66,75535.68,613.7,0.1631,0.0001,12.83235]
[1776694831808,46.66,75535.68,613.7,0.1631,0.0001,12.83235]
[1776694832133,46.62,75563.8,613.7,0.16577,0.0001,12.97296]
[1776694832189,46.62,75563.8,613.7,0.16577,0.0001,12.97296]
[1776694832301,46.62,75563.8,613.7,0.16577,0.0001,12.97296]
[1776694832416,46.62,75563.8,613.7,0.16577,0.0001,12.97296]
[1776694832486,46.62,75563.8,613.7,0.16577,0.0001,12.97296]
[1776694832498,46.62,75563.8,613.7,0.16577,0.0001,12.97296]
[1776694833065,46.62,75563.8,613.7,0.16577,0.0001,12.97296]
[1776694833145,46.62,75568.16,613.7,0.16622,0.0001,12.99632]
[1776694833271,46.62,75568.16,613.7,0.16622,0.0001,12.99632]
[1776694833384,46.62,75568.16,613.7,0.16622,0.0001,12.99632]
[1776694833639,46.62,75568.16,613.7,0.16622,0.0001,12.99632]
[1776694834011,46.62,75568.16,613.7,0.16622,0.0001,12.99632]
[1776694834153,46.62,75586.09,613.7,0.16806,0.0001,13.09191]
[1776694834251,46.62,75586.09,613.7,0.16806,0.0001,13.09191]
[1776694834486,46.62,75586.09,613.7,0.16806,0.0001,13.09191]
[1776694834781,46.62,75586.09,613.7,0.16806,0.0001,13.09191]
[1776694835133,46.62,75586.09,613.7,0.16806,0.0001,13.09191]
[1776694835139,46.62,75586.09,613.7,0.16806,0.0001,13.09191]
[1776694835699,46.6,75589.3,613.7,0.16829,0.0001,13.10439]
[1776694835970,46.6,75589.3,613.7,0.16829,0.0001,13.10439]
[1776694836026,46.6,75589.3,613.7,0.16829,0.0001,13.10439]
[1776694836471,46.58,75593.85,613.7,0.16865,0.0001,13.12297]
[1776694836695,46.58,75593.85,613.7,0.16865,0.0001,13.12297]
[1776694836982,46.58,75593.85,613.7,0.16865,0.0001,13.12297]
[1776694837041,46.58,75593.85,613.7,0.16865,0.0001,13.12297]
[1776694837478,46.54,75592.91,613.7,0.16831,0.0001,13.10596]
[1776694837639,46.54,75592.91,613.7,0.16831,0.0001,13.10596]
[1776694838196,46.52,75587.95,613.7,0.16771,0.0001,13.07504]
[1776694838689,46.52,75587.95,613.7,0.16771,0.0001,13.07504]
[1776694838827,46.52,75587.95,613.7,0.16771,0.0001,13.07504]
[1776694838972,46.52,75587.95,613.7,0.16771,0.0001,13.07504]
[1776694838984,46.52,75587.95,613.7,0.16771,0.0001,13.07504]
[1776694839001,46.52,75587.95,613.7,0.16771,0.0001,13.07504]
[1776694839203,46.51,75566.63,613.7,0.16544,0.0001,12.95669]
[1776694839623,46.51,75566.63,613.7,0.16544,0.0001,12.95669]
[1776694840212,46.51,75543.75,613.7,0.1631,0.0001,12.8338]
[1776694841110,46.51,75543.75,613.7,0.1631,0.0001,12.8338]
[1776694841234,46.51,75543.75,613.7,0.1631,0.0001,12.8338]
[1776694841223,46.49,75529.05,613.7,0.16153,0.0001,12.75062]
[1776694841497,46.49,75529.05,613.7,0.16153,0.0001,12.75062]
[1776694841637,46.49,75529.05,613.7,0.16153,0.0001,12.75062]
[1776694842004,46.49,75529.05,613.7,0.16153,0.0001,12.75062]
[1776694842224,46.49,75529.05,613.7,0.16153,0.0001,12.75062]
[1776694842500,46.49,75525.46,613.7,0.16116,0.0001,12.73086]
[1776694842578,46.49,75525.46,613.7,0.16116,0.0001,12.73086]
[1776694842591,46.49,75525.46,613.7,0.16116,0.0001,12.73086]
[1776694842678,46.49,75525.46,613.7,0.16116,0.0001,12.73086]
[1776694842723,46.49,75525.46,613.7,0.16116,0.0001,12.73086]
[1776694843019,46.49,75525.46,613.7,0.16116,0.0001,12.73086]
[1776694843035,46.49,75525.46,613.7,0.16116,0.0001,12.73086]
[1776694843105,46.49,75525.46,613.7,0.16116,0.0001,12.73086]
[1776694843110,46.49,75525.46,613.7,0.16116,0.0001,12.73086]
[1776694843248,46.49,75516.0,613.7,0.1602,0.0001,12.67958]
[1776694843505,46.49,75516.0,613.7,0.1602,0.0001,12.67958]
[1776694843560,46.49,75516.0,613.7,0.1602,0.0001,12.67958]
[1776694843725,46.49,75516.0,613.7,0.1602,0.0001,12.67958]
[1776694843793,46.49,75516.0,613.7,0.1602,0.0001,12.67958]
[1776694843965,46.49,75516.0,613.7,0.1602,0.0001,12.67958]
[1776694844014,46.49,75516.0,613.7,0.1602,0.0001,12.67958]
[1776694844048,46.49,75516.0,613.7,0.1602,0.0001,12.67958]
[1776694844258,46.49,75505.62,613.7,0.15915,0.0001,12.62343]
[1776694844555,46.49,75505.62,613.7,0.15915,0.0001,12.62343]
[1776694844562,46.49,75505.62,613.7,0.15915,0.0001,12.62343]
[1776694844695,46.49,75505.62,613.7,0.15915,0.0001,12.62343]
[1776694845006,46.49,75505.62,613.7,0.15915,0.0001,12.62343]
[1776694845265,46.48,75509.74,613.7,0.15955,0.0001,12.64508]
[1776694845300,46.48,75509.74,613.7,0.15955,0.0001,12.64508]
[1776694845440,46.48,75509.74,613.7,0.15955,0.0001,12.64508]
[1776694846272,46.48,75523.94,613.7,0.16097,0.0001,12.72105]
[1776694848299,46.45,75534.47,613.7,0.16186,0.0001,12.76827]
[1776694851332,46.43,75510.46,613.7,0.15933,0.0001,12.63393]
[1776694856359,46.41,75513.29,613.7,0.15951,0.0001,12.64347]
[1776694859971,46.39,75521.98,613.7,0.1603,0.0001,12.68604]
[1776694860387,46.38,75510.98,613.7,0.15912,0.0001,12.62321]
[1776694864153,46.38,75523.25,613.7,0.16034,0.0001,12.68838]
[1776694864509,46.38,75523.25,613.7,0.16034,0.0001,12.68838]
[1776694864544,46.38,75523.25,613.7,0.16034,0.0001,12.68838]
[1776694865142,46.38,75523.25,613.7,0.16034,0.0001,12.68838]
[1776694865292,46.38,75535.81,613.7,0.16161,0.0001,12.75566]
[1776694865425,46.38,75535.81,613.7,0.16161,0.0001,12.75566]
[1776694865604,46.38,75535.81,613.7,0.16161,0.0001,12.75566]
[1776694865681,46.38,75535.81,613.7,0.16161,0.0001,12.75566]
[1776694866332,46.38,75535.81,613.7,0.16161,0.0001,12.75566]
[1776694867045,46.38,75536.74,613.7,0.16169,0.0001,12.76038]
[1776694867349,46.38,75536.74,613.7,0.16169,0.0001,12.76038]
[1776694867430,46.37,75531.48,613.7,0.16116,0.0001,12.73176]
[1776694868445,46.37,75516.68,613.7,0.15965,0.0001,12.65153]
[1776694870781,46.37,75512.52,613.7,0.15923,0.0001,12.62897]
[1776694871358,46.37,75509.27,613.7,0.1589,0.0001,12.61134]
[1776694874826,46.37,75510.99,613.7,0.15906,0.0001,12.61985]
[1776694874859,46.37,75510.99,613.7,0.15906,0.0001,12.61985]
[1776694875206,46.37,75510.99,613.7,0.15906,0.0001,12.61985]
[1776694875229,46.37,75510.99,613.7,0.15906,0.0001,12.61985]
[1776694875365,46.37,75531.77,613.7,0.16115,0.0001,12.73149]
[1776694875443,46.37,75531.77,613.7,0.16115,0.0001,12.73149]
[1776694876281,46.37,75551.03,613.7,0.16311,0.0001,12.83524]
[1776694877257,46.37,75569.37,613.7,0.16497,0.0001,12.93353]
[1776694878168,46.37,75569.37,613.7,0.16497,0.0001,12.93353]
[1776694878185,46.37,75569.37,613.7,0.16497,0.0001,12.93353]
[1776694879176,46.36,75574.07,613.7,0.16545,0.0001,12.95833]
[1776694879535,46.36,75576.9,613.7,0.16573,0.0001,12.97303]
[1776694879752,46.36,75576.9,613.7,0.16573,0.0001,12.97303]
[1776694880381,46.36,75578.83,613.7,0.16592,0.0001,12.98287]
[1776694881204,46.36,75568.27,613.7,0.16482,0.0001,12.92557]
[1776694886224,46.35,75568.33,613.7,0.1648,0.0001,12.92448]
[1776694888401,46.35,75580.31,613.7,0.16601,0.0001,12.98803]
[1776694891309,46.35,75564.27,613.7,0.16429,0.0001,12.89523]
[1776694896439,46.34,75565.25,613.7,0.16436,0.0001,12.89918]
[1776694898666,46.34,75556.75,613.7,0.16348,0.0001,12.85282]
[1776694901800,46.34,75554.96,613.7,0.16329,0.0001,12.84251]
[1776694901810,46.34,75554.96,613.7,0.16329,0.0001,12.84251]
[1776694901960,46.34,75554.96,613.7,0.16329,0.0001,12.84251]
[1776694902351,46.34,75534.41,613.7,0.16119,0.0001,12.73153]
[1776694903064,46.34,75534.41,613.7,0.16119,0.0001,12.73153]
[1776694903166,46.33,75528.08,613.7,0.16054,0.0001,12.69699]
[1776694906888,46.33,75524.03,613.7,0.16012,0.0001,12.67459]
[1776694907114,46.33,75524.03,613.7,0.16012,0.0001,12.67459]
[1776694908365,46.33,75541.51,613.7,0.16189,0.0001,12.76843]
[1776694909171,46.33,75541.51,613.7,0.16189,0.0001,12.76843]
[1776694909372,46.33,75545.53,613.7,0.16229,0.0001,12.78981]
[1776694911053,46.33,75546.39,613.7,0.16237,0.0001,12.7943]
[1776694911112,46.33,75541.87,613.7,0.16191,0.0001,12.76977]
[1776694913208,46.33,75528.75,613.7,0.16057,0.0001,12.69849]
[1776694917910,46.32,75527.14,613.7,0.16039,0.0001,12.68889]
[1776694921168,46.32,75528.8,613.7,0.16055,0.0001,12.69726]
[1776694921959,46.32,75509.36,613.7,0.15858,0.0001,12.59209]
[1776694923112,46.32,75509.36,613.7,0.15858,0.0001,12.59209]
[1776694924126,46.32,75509.43,613.7,0.15859,0.0001,12.59241]
[1776694924492,46.32,75506.86,613.7,0.15833,0.0001,12.57849]
[1776694924874,46.32,75512.65,613.7,0.15891,0.0001,12.60966]
[1776694930295,46.32,75505.95,613.7,0.15822,0.0001,12.57255]
[1776694934672,46.31,75497.45,613.7,0.15735,0.0001,12.52592]
[1776694936075,46.31,75499.17,613.7,0.15752,0.0001,12.53505]
[1776694936231,46.31,75499.17,613.7,0.15752,0.0001,12.53505]
[1776694936456,46.31,75499.17,613.7,0.15752,0.0001,12.53505]
[1776694936256,46.31,75505.6,613.7,0.15816,0.0001,12.56956]
[1776694937248,46.31,75514.61,613.7,0.15906,0.0001,12.61811]
[1776694942030,46.31,75521.22,613.7,0.15972,0.0001,12.65337]
[1776694942036,46.31,75521.22,613.7,0.15972,0.0001,12.65337]
[1776694942349,46.31,75521.22,613.7,0.15972,0.0001,12.65337]
[1776694942352,46.31,75529.14,613.7,0.16052,0.0001,12.69595]
[1776694944401,46.31,75539.62,613.7,0.16158,0.0001,12.7524]
[1776694946249,46.31,75549.43,613.7,0.16257,0.0001,12.80511]
[1776694948419,46.31,75566.1,613.7,0.16427,0.0001,12.89469]
[1776694951074,46.3,75558.22,613.7,0.1634,0.0001,12.84617]
[1776694954527,46.3,75563.57,613.7,0.16393,0.0001,12.87432]
[1776694955373,46.3,75571.26,613.7,0.16472,0.0001,12.91555]
[1776694956618,46.3,75577.45,613.7,0.16535,0.0001,12.94881]
[1776694957278,46.3,75577.45,613.7,0.16535,0.0001,12.94881]
[1776694958011,46.3,75580.0,613.7,0.16561,0.0001,12.96238]
[1776694958460,46.3,75564.64,613.7,0.16403,0.0001,12.87934]
[1776694959138,46.3,75555.32,613.7,0.16307,0.0001,12.82882]
[1776694961261,46.3,75546.23,613.7,0.16213,0.0001,12.77943]
[1776694964362,46.3,75549.32,613.7,0.16244,0.0001,12.79585]
[1776694964395,46.3,75549.32,613.7,0.16244,0.0001,12.79585]
[1776694964447,46.3,75536.56,613.7,0.16114,0.0001,12.72687]
[1776694966349,46.29,75526.84,613.7,0.16015,0.0001,12.67403]
[1776694967576,46.29,75526.67,613.7,0.16013,0.0001,12.67295]
[1776694970931,46.29,75523.26,613.7,0.15978,0.0001,12.65418]
[1776694971022,46.29,75523.26,613.7,0.15978,0.0001,12.65418]
[1776694971117,46.29,75523.26,613.7,0.15978,0.0001,12.65418]
[1776694971454,46.29,75535.1,613.7,0.16097,0.0001,12.71793]
[1776694971934,46.29,75535.1,613.7,0.16097,0.0001,12.71793]
[1776694972189,46.29,75535.1,613.7,0.16097,0.0001,12.71793]
[1776694972407,46.29,75535.1,613.7,0.16097,0.0001,12.71793]
[1776694972444,46.29,75535.1,613.7,0.16097,0.0001,12.71793]
[1776694972506,46.29,75535.1,613.7,0.16097,0.0001,12.71793]
[1776694972502,46.29,75560.56,613.7,0.16357,0.0001,12.85529]
[1776694973494,46.29,75560.56,613.7,0.16357,0.0001,12.85529]
[1776694973242,46.29,75570.37,613.7,0.16457,0.0001,12.90801]
[1776694974691,46.29,75571.2,613.7,0.16465,0.0001,12.91199]
[1776694975478,46.29,75571.2,613.7,0.16465,0.0001,12.91199]
[1776694975484,46.29,75571.2,613.7,0.16465,0.0001,12.91199]
[1776694975494,46.29,75571.2,613.7,0.16465,0.0001,12.91199]
[1776694975468,46.29,75566.28,613.7,0.16414,0.0001,12.88545]
[1776694976241,46.29,75566.28,613.7,0.16414,0.0001,12.88545]
[1776694981768,46.29,75572.69,613.7,0.16479,0.0001,12.91932]
[1776694984500,46.29,75571.97,613.7,0.16471,0.0001,12.91523]
[1776694985345,46.28,75569.55,613.7,0.16445,0.0001,12.90181]
[1776694987428,46.28,75571.34,613.7,0.16463,0.0001,12.91123]
[1776694987455,46.28,75571.34,613.7,0.16463,0.0001,12.91123]
[1776694987541,46.28,75572.44,613.7,0.16474,0.0001,12.91691]
[1776694987903,46.28,75572.44,613.7,0.16474,0.0001,12.91691]
[1776694988054,46.28,75572.44,613.7,0.16474,0.0001,12.91691]
[1776694988320,46.28,75572.44,613.7,0.16474,0.0001,12.91691]
[1776694988427,46.28,75572.44,613.7,0.16474,0.0001,12.91691]
[1776694988480,46.28,75597.99,613.7,0.16738,0.0001,13.05465]
[1776694989287,46.28,75597.99,613.7,0.16738,0.0001,13.05465]
[1776694989352,46.28,75597.99,613.7,0.16738,0.0001,13.05465]
[1776694989556,46.28,75616.12,613.7,0.16926,0.0001,13.15217]
[1776694990098,46.28,75616.12,613.7,0.16926,0.0001,13.15217]
[1776694990343,46.28,75616.12,613.7,0.16926,0.0001,13.15217]
[1776694990440,46.28,75599.53,613.7,0.16752,0.0001,13.0623]
[1776694990639,46.28,75599.53,613.7,0.16752,0.0001,13.0623]
[1776694990779,46.28,75599.53,613.7,0.16752,0.0001,13.0623]
[1776694991471,46.28,75570.96,613.7,0.16456,0.0001,12.90771]
[1776694992402,46.28,75559.79,613.7,0.16341,0.0001,12.84718]
[1776694993782,46.28,75563.52,613.7,0.16379,0.0001,12.86715]
[1776694993795,46.28,75563.52,613.7,0.16379,0.0001,12.86715]
[1776694993804,46.28,75563.52,613.7,0.16379,0.0001,12.86715]
[1776694998444,46.27,75550.46,613.7,0.16244,0.0001,12.79587]
[1776694999500,46.27,75538.2,613.7,0.16119,0.0001,12.72959]
[1776694999923,46.27,75538.2,613.7,0.16119,0.0001,12.72959]
[1776695000064,46.27,75538.2,613.7,0.16119,0.0001,12.72959]
[1776695000323,46.27,75538.2,613.7,0.16119,0.0001,12.72959]
[1776695000461,46.27,75529.9,613.7,0.16035,0.0001,12.68477]
[1776695000834,46.27,75529.9,613.7,0.16035,0.0001,12.68477]
[1776695002007,46.27,75527.83,613.7,0.16013,0.0001,12.67329]
[1776695002474,46.27,75532.45,613.7,0.1606,0.0001,12.69793]
[1776695003579,46.27,75532.45,613.7,0.1606,0.0001,12.69793]
[1776695004015,46.27,75539.24,613.7,0.16128,0.0001,12.73443]
[1776695004488,46.27,75538.64,613.7,0.16122,0.0001,12.731]
[1776695005562,46.27,75538.64,613.7,0.16122,0.0001,12.731]
[1776695005572,46.27,75538.64,613.7,0.16122,0.0001,12.731]
[1776695005582,46.27,75538.64,613.7,0.16122,0.0001,12.731]
[1776695005716,46.27,75533.08,613.7,0.16065,0.0001,12.70098]
[1776695005732,46.27,75533.08,613.7,0.16065,0.0001,12.70098]
[1776695006503,46.27,75531.56,613.7,0.16049,0.0001,12.69245]
[1776695008130,46.27,75533.95,613.7,0.16073,0.0001,12.70504]
[1776695008208,46.27,75533.95,613.7,0.16073,0.0001,12.70504]
[1776695008517,46.27,75536.1,613.7,0.16094,0.0001,12.71632]
[1776695010189,46.27,75532.92,613.7,0.16061,0.0001,12.69898]
[1776695010531,46.27,75534.03,613.7,0.16072,0.0001,12.70483]
[1776695015567,46.27,75533.41,613.7,0.16061,0.0001,12.69635]
[1776695017305,46.27,75535.53,613.7,0.16083,0.0001,12.70781]
[1776695018589,46.27,75549.71,613.7,0.16227,0.0001,12.78432]
[1776695024389,46.26,75548.3,613.7,0.16211,0.0001,12.77621]
[1776695029666,46.26,75546.69,613.7,0.16194,0.0001,12.76684]
[1776695033626,46.26,75538.13,613.7,0.16106,0.0001,12.72033]
[1776695033701,46.26,75538.13,613.7,0.16106,0.0001,12.72033]
[1776695033859,46.26,75528.88,613.7,0.16012,0.0001,12.6704]
[1776695034940,46.26,75528.88,613.7,0.16012,0.0001,12.6704]
[1776695035361,46.26,75522.94,613.7,0.15953,0.0001,12.63844]
[1776695037231,46.26,75524.56,613.7,0.15969,0.0001,12.64708]
[1776695039090,46.26,75532.99,613.7,0.16053,0.0001,12.6923]
[1776695039286,46.26,75532.99,613.7,0.16053,0.0001,12.6923]
[1776695039395,46.26,75535.07,613.7,0.16074,0.0001,12.70334]
[1776695041211,46.26,75540.1,613.7,0.16125,0.0001,12.73045]
[1776695042435,46.26,75537.91,613.7,0.16103,0.0001,12.7186]
[1776695042470,46.26,75529.18,613.7,0.16014,0.0001,12.6715]
[1776695043188,46.26,75529.18,613.7,0.16014,0.0001,12.6715]
[1776695043292,46.26,75529.18,613.7,0.16014,0.0001,12.6715]
[1776695043357,46.26,75529.18,613.7,0.16014,0.0001,12.6715]
[1776695043454,46.26,75524.78,613.7,0.1597,0.0001,12.6478]
[1776695043855,46.26,75524.78,613.7,0.1597,0.0001,12.6478]
[1776695043905,46.26,75527.0,613.7,0.15992,0.0001,12.65979]
[1776695046186,46.26,75535.19,613.7,0.16075,0.0001,12.70402]
[1776695049385,46.26,75528.85,613.7,0.16011,0.0001,12.66982]
[1776695049487,46.26,75529.33,613.7,0.16016,0.0001,12.67246]
[1776695052036,46.26,75530.75,613.7,0.1603,0.0001,12.67978]
[1776695052101,46.26,75530.75,613.7,0.1603,0.0001,12.67978]
[1776695052133,46.26,75530.75,613.7,0.1603,0.0001,12.67978]
[1776695052302,46.26,75530.75,613.7,0.1603,0.0001,12.67978]
[1776695052640,46.26,75530.75,613.7,0.1603,0.0001,12.67978]
[1776695053443,46.26,75546.21,613.7,0.16186,0.0001,12.76298]
[1776695058840,46.25,75554.09,613.7,0.16266,0.0001,12.80496]
[1776695064097,46.25,75553.5,613.7,0.16258,0.0001,12.80099]
[1776695069554,46.25,75548.97,613.7,0.1621,0.0001,12.77578]
[1776695074758,46.25,75544.37,613.7,0.16157,0.0001,12.74511]
[1776695078241,46.25,75540.91,613.7,0.16121,0.0001,12.72614]
[1776695078558,46.24,75529.88,613.7,0.16009,0.0001,12.66652]
[1776695083492,46.25,75533.06,613.7,0.16042,0.0001,12.68377]
[1776695084058,46.25,75545.36,613.7,0.16167,0.0001,12.75017]
[1776695085360,46.24,75556.52,613.7,0.1628,0.0001,12.81034]
[1776695090851,46.24,75553.24,613.7,0.16245,0.0001,12.79186]
[1776695092868,46.24,75563.26,613.7,0.16347,0.0001,12.84565]
[1776695098190,46.24,75555.83,613.7,0.16269,0.0001,12.80459]
[1776695103624,46.23,75562.67,613.7,0.16337,0.0001,12.84063]
[1776695105584,46.23,75553.68,613.7,0.16244,0.0001,12.7915]
[1776695106218,46.23,75544.37,613.7,0.16149,0.0001,12.74107]
[1776695108622,46.23,75534.95,613.7,0.16053,0.0001,12.69007]
[1776695109127,46.23,75534.95,613.7,0.16053,0.0001,12.69007]
[1776695109632,46.23,75534.95,613.7,0.16053,0.0001,12.69007]
[1776695109239,46.23,75528.06,613.7,0.15984,0.0001,12.65284]
[1776695112956,46.23,75532.01,613.7,0.16023,0.0001,12.67377]
[1776695113154,46.23,75532.01,613.7,0.16023,0.0001,12.67377]
[1776695113206,46.23,75532.01,613.7,0.16023,0.0001,12.67377]
[1776695113267,46.23,75537.97,613.7,0.16083,0.0001,12.7058]
[1776695118281,46.23,75544.38,613.7,0.16148,0.0001,12.74019]
[1776695121489,46.23,75539.94,613.7,0.16102,0.0001,12.716]
[1776695121494,46.23,75539.94,613.7,0.16102,0.0001,12.716]
[1776695121506,46.23,75537.93,613.7,0.16082,0.0001,12.70509]
[1776695127365,46.22,75535.92,613.7,0.16059,0.0001,12.69306]
[1776695130781,46.22,75529.99,613.7,0.15998,0.0001,12.66038]
[1776695131393,46.22,75521.4,613.7,0.15905,0.0001,12.60851]
[1776695134501,46.22,75525.99,613.7,0.15951,0.0001,12.6328]
[1776695134511,46.22,75526.87,613.7,0.15959,0.0001,12.63727]
[1776695137737,46.22,75529.03,613.7,0.1598,0.0001,12.64868]
[1776695137990,46.22,75535.35,613.7,0.16044,0.0001,12.6827]
[1776695138443,46.21,75538.66,613.7,0.16077,0.0001,12.70041]
[1776695139344,46.21,75538.66,613.7,0.16077,0.0001,12.70041]
[1776695141774,46.21,75547.16,613.7,0.16163,0.0001,12.7462]
[1776695146896,46.21,75545.13,613.7,0.16142,0.0001,12.73467]
[1776695149724,46.21,75557.97,613.7,0.16272,0.0001,12.80386]
[1776695151614,46.21,75568.41,613.7,0.16378,0.0001,12.85994]
[1776695152290,46.21,75568.41,613.7,0.16378,0.0001,12.85994]
[1776695152544,46.2,75572.44,613.7,0.16415,0.0001,12.87943]
[1776695153725,46.2,75572.44,613.7,0.16415,0.0001,12.87943]
[1776695153815,46.2,75572.04,613.7,0.16411,0.0001,12.87718]
[1776695154631,46.2,75572.04,613.7,0.16411,0.0001,12.87718]
[1776695154726,46.2,75572.04,613.7,0.16411,0.0001,12.87718]
[1776695154759,46.2,75585.87,613.7,0.16554,0.0001,12.95184]
[1776695155074,46.2,75585.87,613.7,0.16554,0.0001,12.95184]
[1776695155278,46.2,75585.87,613.7,0.16554,0.0001,12.95184]
[1776695155679,46.2,75585.87,613.7,0.16554,0.0001,12.95184]
[1776695155762,46.2,75606.49,613.7,0.16767,0.0001,13.06308]
[1776695158635,46.19,75610.61,613.7,0.16803,0.0001,13.08157]
[1776695158644,46.17,75610.51,613.7,0.16795,0.0001,13.07765]
[1776695159593,46.17,75619.32,613.7,0.16887,0.0001,13.12527]
[1776695163781,46.14,75632.32,613.7,0.17006,0.00011,13.18699]
[1776695164503,46.14,75632.32,613.7,0.17006,0.00011,13.18699]
[1776695164651,46.12,75638.37,613.7,0.1706,0.00011,13.21459]
[1776695165175,46.12,75638.37,613.7,0.1706,0.00011,13.21459]
[1776695166255,46.12,75635.07,613.7,0.17025,0.00011,13.19657]
[1776695166607,46.12,75635.07,613.7,0.17025,0.00011,13.19657]
[1776695167795,46.12,75638.96,613.7,0.17065,0.00011,13.21732]
[1776695168596,46.12,75638.96,613.7,0.17065,0.00011,13.21732]
[1776695169310,46.12,75640.54,613.7,0.17082,0.00011,13.22569]
[1776695172828,46.12,75648.83,613.7,0.17168,0.00011,13.26975]
[1776695173698,46.12,75658.95,613.7,0.17275,0.00011,13.32423]
[1776695178699,46.11,75656.26,613.7,0.17244,0.00011,13.30851]
[1776695178799,46.11,75656.26,613.7,0.17244,0.00011,13.30851]
[1776695180747,46.11,75646.3,613.7,0.17136,0.00011,13.2538]
[1776695185782,46.11,75651.95,613.7,0.17194,0.00011,13.2832]
[1776695186310,46.11,75651.95,613.7,0.17194,0.00011,13.2832]
[1776695186420,46.11,75651.95,613.7,0.17194,0.00011,13.2832]
[1776695186517,46.11,75651.95,613.7,0.17194,0.00011,13.2832]
[1776695186628,46.11,75651.95,613.7,0.17194,0.00011,13.2832]
[1776695186675,46.11,75651.95,613.7,0.17194,0.00011,13.2832]
[1776695186784,46.11,75651.95,613.7,0.17194,0.00011,13.2832]
[1776695186796,46.1,75684.26,613.7,0.17538,0.00011,13.45757]
[1776695186942,46.1,75684.26,613.7,0.17538,0.00011,13.45757]
[1776695187003,46.1,75684.26,613.7,0.17538,0.00011,13.45757]
[1776695187151,46.1,75684.26,613.7,0.17538,0.00011,13.45757]
[1776695187242,46.1,75684.26,613.7,0.17538,0.00011,13.45757]
[1776695187806,46.1,75738.08,613.7,0.18121,0.00011,13.74744]
[1776695187968,46.1,75738.08,613.7,0.18121,0.00011,13.74744]
[1776695188228,46.1,75738.08,613.7,0.18121,0.00011,13.74744]
[1776695188579,46.1,75738.08,613.7,0.18121,0.00011,13.74744]
[1776695188810,46.08,75750.3,613.7,0.18244,0.00011,13.80802]
[1776695188873,46.08,75750.3,613.7,0.18244,0.00011,13.80802]
[1776695188918,46.08,75750.3,613.7,0.18244,0.00011,13.80802]
[1776695189035,46.08,75750.3,613.7,0.18244,0.00011,13.80802]
[1776695189101,46.08,75750.3,613.7,0.18244,0.00011,13.80802]
[1776695189230,46.08,75750.3,613.7,0.18244,0.00011,13.80802]
[1776695189817,46.06,75755.74,613.7,0.18295,0.00011,13.83292]
[1776695190311,46.06,75755.74,613.7,0.18295,0.00011,13.83292]
[1776695190408,46.06,75755.74,613.7,0.18295,0.00011,13.83292]
[1776695190463,46.06,75755.74,613.7,0.18295,0.00011,13.83292]
[1776695190497,46.06,75755.74,613.7,0.18295,0.00011,13.83292]
[1776695190546,46.06,75755.74,613.7,0.18295,0.00011,13.83292]
[1776695190613,46.06,75755.74,613.7,0.18295,0.00011,13.83292]
[1776695190836,46.06,75780.65,613.7,0.18569,0.00011,13.96644]
[1776695190978,46.06,75780.65,613.7,0.18569,0.00011,13.96644]
[1776695191326,46.06,75780.65,613.7,0.18569,0.00011,13.96644]
[1776695191409,46.06,75780.65,613.7,0.18569,0.00011,13.96644]
[1776695191461,46.06,75780.65,613.7,0.18569,0.00011,13.96644]
[1776695191775,46.06,75780.65,613.7,0.18563,0.00011,13.96081]
[1776695192196,46.06,75780.65,613.7,0.18563,0.00011,13.96081]
[1776695192588,46.06,75780.65,613.7,0.18563,0.00011,13.96081]
[1776695192818,46.06,75780.65,613.7,0.18563,0.00011,13.96081]
[1776695192617,46.06,75776.91,613.7,0.18522,0.00011,13.9407]
[1776695193058,46.06,75776.91,613.7,0.18522,0.00011,13.9407]
[1776695193147,46.06,75776.91,613.7,0.18522,0.00011,13.9407]
[1776695193530,46.06,75776.91,613.7,0.18522,0.00011,13.9407]
[1776695193811,46.06,75776.91,613.7,0.18522,0.00011,13.9407]
[1776695193839,46.03,75759.88,613.7,0.18316,0.00011,13.84121]
[1776695194032,46.03,75759.88,613.7,0.18316,0.00011,13.84121]
[1776695194145,46.03,75759.88,613.7,0.18316,0.00011,13.84121]
[1776695194537,46.03,75759.88,613.7,0.18316,0.00011,13.84121]
[1776695194905,46.03,75759.65,613.7,0.18313,0.00011,13.83951]
[1776695195036,46.03,75759.65,613.7,0.18313,0.00011,13.83951]
[1776695195117,46.03,75759.65,613.7,0.18313,0.00011,13.83951]
[1776695195167,46.03,75759.65,613.7,0.18313,0.00011,13.83951]
[1776695195187,46.03,75759.65,613.7,0.18313,0.00011,13.83951]
[1776695195544,46.03,75759.65,613.7,0.18313,0.00011,13.83951]
[1776695195597,46.03,75759.65,613.7,0.18313,0.00011,13.83951]
[1776695195820,46.03,75759.15,613.7,0.18307,0.00011,13.83682]
[1776695196085,46.03,75759.15,613.7,0.18307,0.00011,13.83682]
[1776695196170,46.03,75759.15,613.7,0.18307,0.00011,13.83682]
[1776695196196,46.03,75759.15,613.7,0.18307,0.00011,13.83682]
[1776695196498,46.03,75759.15,613.7,0.18307,0.00011,13.83682]
[1776695196611,46.03,75759.15,613.7,0.18307,0.00011,13.83682]
[1776695196712,46.0,75738.58,613.7,0.18067,0.00011,13.71931]
[1776695197228,46.0,75738.58,613.7,0.18067,0.00011,13.71931]
[1776695197400,46.0,75738.58,613.7,0.18067,0.00011,13.71931]
[1776695197537,46.0,75738.58,613.7,0.18067,0.00011,13.71931]
[1776695197643,46.0,75738.58,613.7,0.18067,0.00011,13.71931]
[1776695197679,46.0,75724.51,613.7,0.17912,0.00011,13.64279]
[1776695198038,46.0,75724.51,613.7,0.17912,0.00011,13.64279]
[1776695198226,46.0,75724.51,613.7,0.17912,0.00011,13.64279]
[1776695198548,46.0,75724.51,613.7,0.17912,0.00011,13.64279]
[1776695198639,46.0,75724.51,613.7,0.17912,0.00011,13.64279]
[1776695199042,46.0,75716.78,613.7,0.17827,0.00011,13.60054]
[1776695199591,46.0,75716.78,613.7,0.17827,0.00011,13.60054]
[1776695200043,46.0,75719.92,613.7,0.1786,0.00011,13.61703]
[1776695200102,46.0,75719.92,613.7,0.1786,0.00011,13.61703]
[1776695200148,46.0,75719.92,613.7,0.1786,0.00011,13.61703]
[1776695200364,46.0,75719.92,613.7,0.1786,0.00011,13.61703]
[1776695200549,46.0,75719.92,613.7,0.1786,0.00011,13.61703]
[1776695200594,46.0,75719.92,613.7,0.1786,0.00011,13.61703]
[1776695200635,46.0,75719.92,613.7,0.1786,0.00011,13.61703]
[1776695201050,46.0,75718.97,613.7,0.1785,0.00011,13.6119]
[1776695201507,46.0,75718.97,613.7,0.1785,0.00011,13.6119]
[1776695201593,46.0,75718.97,613.7,0.1785,0.00011,13.6119]
[1776695201786,45.99,75710.65,613.7,0.17758,0.00011,13.56601]
[1776695202061,45.99,75710.65,613.7,0.17758,0.00011,13.56601]
[1776695202205,45.99,75710.65,613.7,0.17758,0.00011,13.56601]
[1776695202552,45.99,75710.65,613.7,0.17758,0.00011,13.56601]
[1776695202555,45.99,75710.65,613.7,0.17758,0.00011,13.56601]
[1776695202619,45.99,75710.65,613.7,0.17758,0.00011,13.56601]
[1776695203056,45.99,75709.54,613.7,0.17745,0.00011,13.5596]
[1776695203228,45.99,75709.54,613.7,0.17745,0.00011,13.5596]
[1776695203952,45.99,75715.41,613.7,0.17808,0.00011,13.5909]
[1776695204447,45.99,75715.41,613.7,0.17808,0.00011,13.5909]
[1776695204785,45.99,75715.41,613.7,0.17808,0.00011,13.5909]
[1776695204794,45.99,75719.25,613.7,0.17849,0.00011,13.61135]
[1776695205834,45.99,75719.25,613.7,0.17849,0.00011,13.61135]
[1776695205857,45.99,75719.25,613.7,0.17849,0.00011,13.61135]
[1776695206485,45.99,75726.06,613.7,0.17923,0.00011,13.64817]
[1776695206850,45.99,75726.06,613.7,0.17923,0.00011,13.64817]
[1776695206805,45.97,75742.51,613.7,0.18093,0.00011,13.73207]
[1776695206954,45.97,75742.51,613.7,0.18093,0.00011,13.73207]
[1776695206995,45.97,75742.51,613.7,0.18093,0.00011,13.73207]
[1776695207704,45.97,75742.51,613.7,0.18093,0.00011,13.73207]
[1776695207720,45.97,75753.47,613.7,0.18212,0.00011,13.79088]
[1776695208103,45.97,75753.47,613.7,0.18212,0.00011,13.79088]
[1776695208187,45.97,75744.35,613.7,0.18112,0.00011,13.74162]
[1776695209528,45.97,75744.35,613.7,0.18112,0.00011,13.74162]
[1776695209638,45.97,75744.35,613.7,0.18112,0.00011,13.74162]
[1776695209663,45.97,75744.35,613.7,0.18112,0.00011,13.74162]
[1776695209734,45.97,75740.17,613.7,0.18065,0.00011,13.71841]
[1776695210044,45.97,75740.17,613.7,0.18065,0.00011,13.71841]
[1776695210483,45.97,75730.79,613.7,0.17962,0.00011,13.6677]
[1776695211360,45.96,75719.45,613.7,0.17838,0.00011,13.60613]
[1776695214828,45.96,75735.09,613.7,0.18007,0.00011,13.68998]
[1776695217674,45.95,75721.88,613.7,0.17856,0.00011,13.61532]
[1776695218226,45.95,75721.88,613.7,0.17856,0.00011,13.61532]
[1776695219509,45.95,75714.89,613.7,0.1778,0.00011,13.57736]
[1776695219515,45.95,75714.89,613.7,0.1778,0.00011,13.57736]
[1776695219832,45.95,75709.72,613.7,0.17724,0.00011,13.54929]
[1776695220584,45.95,75709.72,613.7,0.17724,0.00011,13.54929]
[1776695220594,45.95,75709.72,613.7,0.17724,0.00011,13.54929]
[1776695220620,45.95,75709.72,613.7,0.17724,0.00011,13.54929]
[1776695220858,45.95,75709.72,613.7,0.17724,0.00011,13.54929]
[1776695221378,45.95,75713.59,613.7,0.17765,0.00011,13.57002]
[1776695223881,45.95,75711.15,613.7,0.17738,0.00011,13.5567]
[1776695225322,45.95,75705.84,613.7,0.1768,0.00011,13.52777]
[1776695225513,45.95,75705.84,613.7,0.1768,0.00011,13.52777]
[1776695225740,45.95,75705.84,613.7,0.1768,0.00011,13.52777]
[1776695225765,45.95,75705.84,613.7,0.1768,0.00011,13.52777]
[1776695225799,45.95,75705.84,613.7,0.1768,0.00011,13.52777]
[1776695225841,45.95,75703.3,613.7,0.17652,0.00011,13.51377]
[1776695226309,45.95,75703.3,613.7,0.17652,0.00011,13.51377]
[1776695226310,45.95,75703.3,613.7,0.17652,0.00011,13.51377]
[1776695226422,45.95,75703.3,613.7,0.17652,0.00011,13.51377]
[1776695226846,45.95,75703.3,613.7,0.17652,0.00011,13.51377]
[1776695226667,45.94,75692.5,613.7,0.17535,0.00011,13.45497]
[1776695227544,45.94,75690.55,613.7,0.17514,0.00011,13.4444]
[1776695229411,45.94,75696.09,613.7,0.17572,0.00011,13.47358]
[1776695229718,45.94,75696.09,613.7,0.17572,0.00011,13.47358]
[1776695229864,45.94,75685.95,613.7,0.17462,0.00011,13.41824]
[1776695229943,45.94,75685.95,613.7,0.17462,0.00011,13.41824]
[1776695230150,45.94,75685.95,613.7,0.17462,0.00011,13.41824]
[1776695230747,45.94,75667.51,613.7,0.17265,0.00011,13.31821]
[1776695231094,45.94,75667.51,613.7,0.17265,0.00011,13.31821]
[1776695231095,45.94,75667.51,613.7,0.17265,0.00011,13.31821]
[1776695231391,45.94,75667.51,613.7,0.17265,0.00011,13.31821]
[1776695231485,45.94,75654.36,613.7,0.17124,0.00011,13.24659]
[1776695234418,45.94,75639.55,613.7,0.16967,0.00011,13.16577]
[1776695235120,45.94,75639.55,613.7,0.16967,0.00011,13.16577]
[1776695235139,45.94,75639.55,613.7,0.16967,0.00011,13.16577]
[1776695235355,45.94,75639.55,613.7,0.16967,0.00011,13.16577]
[1776695236061,45.94,75637.4,613.7,0.16944,0.00011,13.15399]
[1776695236814,45.94,75628.73,613.7,0.16852,0.00011,13.10691]
[1776695236911,45.94,75628.73,613.7,0.16852,0.00011,13.10691]
[1776695236929,45.94,75628.73,613.7,0.16852,0.00011,13.10691]
[1776695237083,45.94,75628.73,613.7,0.16852,0.00011,13.10691]
[1776695237809,45.94,75611.93,613.7,0.16676,0.0001,13.01561]
[1776695238576,45.94,75603.35,613.7,0.16587,0.0001,12.96898]
[1776695244179,45.94,75602.97,613.7,0.16583,0.0001,12.96709]
[1776695249225,45.94,75610.52,613.7,0.16662,0.0001,13.00824]
[1776695254337,45.94,75604.79,613.7,0.16597,0.0001,12.97203]
[1776695258021,45.94,75604.21,613.7,0.16592,0.0001,12.96904]
[1776695258752,45.94,75590.69,613.7,0.16451,0.0001,12.89571]
[1776695259586,45.94,75590.69,613.7,0.16451,0.0001,12.89571]
[1776695259639,45.94,75584.97,613.7,0.16393,0.0001,12.8648]
[1776695260124,45.94,75584.97,613.7,0.16393,0.0001,12.8648]
[1776695260449,45.94,75584.97,613.7,0.16393,0.0001,12.8648]
[1776695260703,45.94,75587.65,613.7,0.1642,0.0001,12.87937]
[1776695265363,45.94,75588.24,613.7,0.16427,0.0001,12.88308]
[1776695265424,45.94,75591.23,613.7,0.16459,0.0001,12.89949]
[1776695267444,45.94,75591.09,613.7,0.16458,0.0001,12.89904]
[1776695267503,45.94,75587.82,613.7,0.16425,0.0001,12.88157]
[1776695269468,45.95,75586.52,613.7,0.16412,0.0001,12.87496]
[1776695269638,45.95,75585.24,613.7,0.16399,0.0001,12.86816]
[1776695272473,45.95,75572.3,613.7,0.16265,0.0001,12.79755]
[1776695277509,45.94,75571.09,613.7,0.16252,0.0001,12.79063]
[1776695279523,45.94,75562.35,613.7,0.16162,0.0001,12.743]
[1776695284558,45.94,75560.38,613.7,0.16142,0.0001,12.73236]
[1776695289593,45.94,75560.42,613.7,0.16143,0.0001,12.73276]
[1776695291898,45.95,75550.68,613.7,0.16044,0.0001,12.67999]
[1776695293761,45.95,75549.57,613.7,0.16032,0.0001,12.67407]
[1776695295132,45.95,75538.4,613.7,0.15919,0.0001,12.61365]
[1776695297460,45.95,75538.4,613.7,0.1592,0.0001,12.61384]
[1776695297637,45.95,75538.4,613.7,0.1592,0.0001,12.61384]
[1776695297650,45.95,75527.25,613.7,0.15807,0.0001,12.55346]
[1776695298005,45.95,75527.25,613.7,0.15807,0.0001,12.55346]
[1776695298939,45.95,75523.06,613.7,0.15765,0.0001,12.53064]
[1776695301679,45.95,75514.8,613.7,0.15682,0.0001,12.48575]
[1776695306714,45.95,75517.16,613.7,0.15705,0.0001,12.49865]
[1776695311749,45.95,75520.7,613.7,0.15736,0.0001,12.51272]
[1776695315777,45.95,75541.32,613.7,0.15945,0.0001,12.62466]
[1776695316790,45.95,75541.32,613.7,0.15945,0.0001,12.62466]
[1776695316884,45.95,75549.37,613.7,0.16026,0.0001,12.66824]
[1776695321984,45.95,75543.46,613.7,0.15966,0.0001,12.63607]
[1776695326153,45.95,75533.84,613.7,0.15868,0.0001,12.58389]
[1776695330291,45.95,75527.42,613.7,0.15804,0.0001,12.54915]
[1776695330367,45.95,75527.42,613.7,0.15804,0.0001,12.54915]
[1776695330512,45.95,75527.42,613.7,0.15804,0.0001,12.54915]
[1776695330772,45.95,75527.42,613.7,0.15804,0.0001,12.54915]
[1776695330827,45.95,75527.42,613.7,0.15804,0.0001,12.54915]
[1776695331009,45.95,75517.49,613.7,0.15704,0.0001,12.49521]
[1776695336066,45.95,75510.24,613.7,0.1563,0.0001,12.45521]
[1776695339953,45.94,75519.98,613.7,0.15727,0.0001,12.50762]
[1776695340354,45.94,75519.98,613.7,0.15727,0.0001,12.50762]
[1776695341011,45.94,75519.98,613.7,0.15727,0.0001,12.50762]
[1776695341967,45.94,75512.43,613.7,0.1565,0.0001,12.46642]
[1776695342257,45.94,75512.43,613.7,0.1565,0.0001,12.46642]
[1776695342994,45.94,75500.82,613.7,0.15534,0.0001,12.40324]
[1776695345670,45.94,75493.18,613.7,0.15457,0.0001,12.36168]
[1776695349415,45.94,75492.88,613.7,0.15454,0.0001,12.36006]
[1776695349826,45.94,75503.32,613.7,0.15559,0.0001,12.41679]
[1776695351085,45.94,75503.32,613.7,0.15559,0.0001,12.41679]
[1776695351736,45.94,75507.53,613.7,0.15601,0.0001,12.43958]
[1776695351753,45.94,75507.53,613.7,0.15601,0.0001,12.43958]
[1776695351851,45.94,75507.56,613.7,0.15601,0.0001,12.43956]
[1776695353964,45.94,75515.91,613.7,0.15685,0.0001,12.485]
[1776695355571,45.94,75527.98,613.7,0.15806,0.0001,12.55057]
[1776695357003,45.94,75545.61,613.7,0.15985,0.0001,12.64611]
[1776695357233,45.94,75545.61,613.7,0.15985,0.0001,12.64611]
[1776695357617,45.94,75545.61,613.7,0.15985,0.0001,12.64611]
[1776695357709,45.94,75545.61,613.7,0.15985,0.0001,12.64611]
[1776695357863,45.94,75545.61,613.7,0.15985,0.0001,12.64611]
[1776695357965,45.94,75552.64,613.7,0.16056,0.0001,12.68408]
[1776695358385,45.94,75552.64,613.7,0.16056,0.0001,12.68408]
[1776695358388,45.94,75552.64,613.7,0.16056,0.0001,12.68408]
[1776695358641,45.94,75552.64,613.7,0.16056,0.0001,12.68408]
[1776695359134,45.94,75570.88,613.7,0.16243,0.0001,12.78335]
[1776695359219,45.94,75570.88,613.7,0.16243,0.0001,12.78335]
[1776695359513,45.94,75570.88,613.7,0.16243,0.0001,12.78335]
[1776695359702,45.94,75570.88,613.7,0.16243,0.0001,12.78335]
[1776695359929,45.94,75570.88,613.7,0.16243,0.0001,12.78335]
[1776695360218,45.94,75576.48,613.7,0.16301,0.0001,12.81389]
[1776695360987,45.94,75591.61,613.7,0.16457,0.0001,12.8961]
[1776695361775,45.94,75591.61,613.7,0.16457,0.0001,12.8961]
[1776695362026,45.94,75591.61,613.7,0.16457,0.0001,12.8961]
[1776695362113,45.94,75600.45,613.7,0.16549,0.0001,12.94407]
[1776695367505,45.94,75593.79,613.7,0.1648,0.0001,12.90829]
[1776695369281,45.94,75584.74,613.7,0.16387,0.0001,12.8591]
[1776695371053,45.94,75584.74,613.7,0.16387,0.0001,12.8591]
[1776695376144,45.94,75588.84,613.7,0.16424,0.0001,12.87639]
[1776695379086,45.94,75579.31,613.7,0.16326,0.0001,12.82475]
[1776695384386,45.94,75582.53,613.7,0.1636,0.0001,12.84251]
[1776695387569,45.94,75589.63,613.7,0.16433,0.0001,12.88118]
[1776695388449,45.94,75591.05,613.7,0.16448,0.0001,12.88888]
[1776695388527,45.94,75591.05,613.7,0.16448,0.0001,12.88888]
[1776695388643,45.94,75591.05,613.7,0.16448,0.0001,12.88888]
[1776695388678,45.94,75591.05,613.7,0.16448,0.0001,12.88888]
[1776695388761,45.94,75591.24,613.7,0.1645,0.0001,12.8899]
[1776695391081,45.94,75598.89,613.7,0.16529,0.0001,12.93147]
[1776695391095,45.95,75601.9,613.7,0.16561,0.0001,12.948]
[1776695394386,45.94,75604.76,613.7,0.16591,0.0001,12.9634]
[1776695395161,45.94,75606.06,613.7,0.16604,0.0001,12.97046]
[1776695395601,45.94,75606.06,613.7,0.16604,0.0001,12.97046]
[1776695395717,45.94,75606.06,613.7,0.16604,0.0001,12.97046]
[1776695397791,45.95,75613.54,613.7,0.16682,0.0001,13.01119]
[1776695398136,45.95,75613.54,613.7,0.16682,0.0001,13.01119]
[1776695398441,45.95,75613.82,613.7,0.16685,0.0001,13.01272]
[1776695398955,45.95,75613.82,613.7,0.16685,0.0001,13.01272]
[1776695400388,45.95,75611.5,613.7,0.16661,0.0001,13.00012]
[1776695400517,45.95,75611.5,613.7,0.16661,0.0001,13.00012]
[1776695400931,45.95,75611.5,613.7,0.16661,0.0001,13.00012]
[1776695401186,45.95,75611.5,613.7,0.16661,0.0001,13.00012]
[1776695400990,45.95,75603.3,613.7,0.16576,0.0001,12.95558]
[1776695401878,45.95,75603.3,613.7,0.16576,0.0001,12.95558]
[1776695402193,45.95,75600.06,613.7,0.16542,0.0001,12.93807]
[1776695402352,45.95,75600.06,613.7,0.16542,0.0001,12.93807]
[1776695402859,45.95,75600.06,613.7,0.16542,0.0001,12.93807]
[1776695402952,45.95,75616.12,613.7,0.1671,0.0001,13.02542]
[1776695403943,45.95,75616.12,613.7,0.1671,0.0001,13.02542]
[1776695403954,45.95,75616.12,613.7,0.1671,0.0001,13.02542]
[1776695404132,45.95,75616.18,613.7,0.1671,0.0001,13.02573]
[1776695404538,45.95,75603.22,613.7,0.16575,0.0001,12.95532]
[1776695405214,45.95,75603.22,613.7,0.16575,0.0001,12.95532]
[1776695406021,45.95,75601.76,613.7,0.1656,0.0001,12.94732]
[1776695407559,45.95,75610.49,613.7,0.16651,0.0001,12.99484]
[1776695408849,45.95,75610.49,613.7,0.16651,0.0001,12.99484]
[1776695408967,45.95,75610.49,613.7,0.16651,0.0001,12.99484]
[1776695409099,45.95,75610.49,613.7,0.16651,0.0001,12.99484]
[1776695409172,45.95,75611.52,613.7,0.16662,0.0001,13.00051]
[1776695409976,45.95,75611.52,613.7,0.16662,0.0001,13.00051]
[1776695410431,45.95,75615.56,613.7,0.16704,0.0001,13.02265]
[1776695412982,45.95,75619.0,613.7,0.16741,0.0001,13.04162]
[1776695413284,45.95,75615.18,613.7,0.16701,0.0001,13.02101]
[1776695413626,45.95,75615.18,613.7,0.16701,0.0001,13.02101]
[1776695413989,45.95,75615.18,613.7,0.16701,0.0001,13.02101]
[1776695414511,45.95,75620.25,613.7,0.16755,0.0001,13.04872]
[1776695414880,45.95,75620.25,613.7,0.16755,0.0001,13.04872]
[1776695414887,45.95,75620.25,613.7,0.16755,0.0001,13.04872]
[1776695417024,45.95,75633.58,613.7,0.16895,0.00011,13.12133]
[1776695417726,45.95,75633.02,613.7,0.1689,0.00011,13.11833]
[1776695419338,45.95,75625.19,613.7,0.16807,0.00011,13.07593]
[1776695425692,45.95,75626.83,613.7,0.16826,0.00011,13.0855]
[1776695430905,45.95,75627.7,613.7,0.16836,0.00011,13.09064]
[1776695431318,45.95,75631.5,613.7,0.16871,0.00011,13.10623]
[1776695431963,45.95,75631.5,613.7,0.16871,0.00011,13.10623]
[1776695431972,45.95,75631.5,613.7,0.16871,0.00011,13.10623]
[1776695432069,45.95,75646.32,613.7,0.17028,0.00011,13.18675]
[1776695433851,45.95,75650.21,613.7,0.17069,0.00011,13.20782]
[1776695433858,45.95,75650.21,613.7,0.17069,0.00011,13.20782]
[1776695434193,45.95,75650.21,613.7,0.17069,0.00011,13.20782]
[1776695434759,45.95,75649.77,613.7,0.17064,0.00011,13.20532]
[1776695437779,45.95,75658.45,613.7,0.17156,0.00011,13.25222]
[1776695438676,45.95,75658.45,613.7,0.17156,0.00011,13.25222]
[1776695438732,45.95,75658.45,613.7,0.17156,0.00011,13.25222]
[1776695438745,45.95,75658.45,613.7,0.17156,0.00011,13.25222]
[1776695438967,45.95,75658.45,613.7,0.17156,0.00011,13.25222]
[1776695439002,45.95,75662.63,613.7,0.172,0.00011,13.2748]
[1776695442217,45.95,75666.43,613.7,0.17241,0.00011,13.29546]
[1776695442222,45.95,75672.64,613.7,0.17307,0.00011,13.32914]
[1776695442448,45.95,75672.64,613.7,0.17307,0.00011,13.32914]
[1776695442881,45.95,75684.69,613.7,0.17436,0.00011,13.39459]
[1776695446209,45.95,75693.46,613.7,0.17531,0.00011,13.44215]
[1776695447087,45.95,75709.28,613.7,0.17702,0.00011,13.52781]
[1776695452500,45.95,75710.51,613.7,0.17714,0.00011,13.53374]
[1776695456934,45.95,75701.44,613.7,0.17614,0.00011,13.48387]
[1776695459210,45.95,75677.23,613.7,0.17353,0.00011,13.35246]
[1776695459313,45.95,75677.23,613.7,0.17353,0.00011,13.35246]
[1776695460196,45.95,75670.93,613.7,0.17285,0.00011,13.31803]
[1776695460493,45.95,75670.93,613.7,0.17285,0.00011,13.31803]
[1776695460858,45.95,75670.93,613.7,0.17285,0.00011,13.31803]
[1776695461164,45.95,75661.02,613.7,0.17179,0.00011,13.26405]
[1776695461989,45.95,75651.18,613.7,0.17074,0.00011,13.21065]
[1776695464009,45.95,75641.42,613.7,0.1697,0.00011,13.15748]
[1776695469014,45.94,75645.78,613.7,0.17016,0.00011,13.18104]
[1776695469042,45.94,75636.29,613.7,0.16916,0.00011,13.12948]
[1776695473070,45.95,75653.27,613.7,0.17096,0.00011,13.22182]
[1776695478109,45.94,75650.68,613.7,0.17068,0.00011,13.20745]
[1776695481234,45.94,75633.2,613.7,0.16883,0.00011,13.11239]
[1776695484153,45.94,75624.89,613.7,0.16796,0.00011,13.06755]
[1776695485216,45.94,75624.89,613.7,0.16796,0.00011,13.06755]
[1776695486292,45.95,75616.86,613.7,0.16712,0.0001,13.02417]
[1776695487728,45.95,75611.05,613.7,0.16652,0.0001,12.99279]
[1776695487750,45.95,75611.05,613.7,0.16652,0.0001,12.99279]
[1776695487922,45.95,75611.05,613.7,0.16652,0.0001,12.99279]
[1776695488187,45.95,75596.26,613.7,0.16498,0.0001,12.91266]
[1776695488429,45.95,75596.26,613.7,0.16498,0.0001,12.91266]
[1776695488475,45.95,75596.26,613.7,0.16498,0.0001,12.91266]
[1776695488592,45.95,75596.26,613.7,0.16498,0.0001,12.91266]
[1776695489194,45.95,75578.11,613.7,0.16311,0.0001,12.81404]
[1776695489599,45.95,75578.11,613.7,0.16311,0.0001,12.81404]
[1776695491285,45.95,75573.38,613.7,0.16262,0.0001,12.78848]
[1776695491384,45.95,75569.95,613.7,0.16222,0.0001,12.76487]
[1776695492252,45.95,75567.52,613.7,0.16197,0.0001,12.7517]
[1776695492404,45.95,75567.52,613.7,0.16197,0.0001,12.7517]
[1776695492914,45.95,75567.52,613.7,0.16197,0.0001,12.7517]
[1776695493221,45.95,75583.19,613.7,0.16359,0.0001,12.83704]
[1776695493419,45.95,75583.19,613.7,0.16359,0.0001,12.83704]
[1776695494386,45.95,75591.05,613.7,0.1644,0.0001,12.87983]
[1776695495387,45.95,75597.6,613.7,0.16508,0.0001,12.91544]
[1776695497806,45.95,75592.04,613.7,0.16451,0.0001,12.88521]
[1776695498156,45.95,75592.04,613.7,0.16451,0.0001,12.88521]
[1776695498164,45.95,75592.04,613.7,0.16451,0.0001,12.88521]
[1776695500444,45.95,75590.62,613.7,0.16436,0.0001,12.87756]
[1776695501961,45.95,75593.94,613.7,0.16471,0.0001,12.89562]
[1776695502984,45.95,75594.97,613.7,0.16481,0.0001,12.90122]
[1776695503016,45.95,75594.97,613.7,0.16481,0.0001,12.90122]
[1776695503024,45.95,75594.97,613.7,0.16481,0.0001,12.90122]
[1776695503300,45.95,75594.97,613.7,0.16481,0.0001,12.90122]
[1776695504107,45.95,75601.88,613.7,0.16553,0.0001,12.93875]
[1776695506141,45.95,75604.25,613.7,0.16578,0.0001,12.95164]
[1776695509338,45.95,75592.77,613.7,0.16458,0.0001,12.88924]
[1776695509805,45.95,75592.77,613.7,0.16458,0.0001,12.88924]
[1776695510345,45.95,75606.32,613.7,0.16599,0.0001,12.96288]
[1776695510978,45.95,75606.32,613.7,0.16599,0.0001,12.96288]
[1776695511424,45.95,75606.32,613.7,0.166,0.0001,12.96296]
[1776695513833,45.95,75609.14,613.7,0.16629,0.0001,12.97843]
[1776695514913,45.95,75613.75,613.7,0.16677,0.0001,13.00351]
[1776695514966,45.95,75626.43,613.7,0.1681,0.00011,13.07234]
[1776695518644,45.95,75617.18,613.7,0.16714,0.0001,13.02255]
[1776695523012,45.96,75626.57,613.7,0.16814,0.00011,13.07444]
[1776695525355,45.96,75637.15,613.7,0.16926,0.00011,13.13205]
[1776695526722,45.96,75638.24,613.7,0.16938,0.00011,13.13802]
[1776695528039,45.96,75640.06,613.7,0.16957,0.00011,13.1479]
[1776695528309,45.96,75644.87,613.7,0.17008,0.00011,13.17406]
[1776695532210,45.96,75670.8,613.7,0.17285,0.00011,13.31523]
[1776695537545,45.96,75680.91,613.7,0.17394,0.00011,13.37056]
[1776695542959,45.96,75685.65,613.7,0.17445,0.00011,13.39637]
[1776695543731,45.96,75681.03,613.7,0.17396,0.00011,13.37137]
[1776695543741,45.96,75681.03,613.7,0.17396,0.00011,13.37137]
[1776695543821,45.96,75670.42,613.7,0.17282,0.00011,13.31384]
[1776695545177,45.96,75661.88,613.7,0.17191,0.00011,13.26764]
[1776695546303,45.96,75652.49,613.7,0.17091,0.00011,13.21664]
[1776695547313,45.96,75644.3,613.7,0.17004,0.00011,13.17219]
[1776695548406,45.96,75655.53,613.7,0.17124,0.00011,13.2332]
[1776695548741,45.96,75664.6,613.7,0.1722,0.00011,13.28241]
[1776695554605,45.94,75669.07,613.7,0.17253,0.00011,13.29675]
[1776695558101,45.94,75643.43,613.7,0.1698,0.00011,13.15706]
[1776695559308,45.94,75631.5,613.7,0.16854,0.00011,13.09243]
[1776695560252,45.94,75631.5,613.7,0.16854,0.00011,13.09243]
[1776695560335,45.94,75621.83,613.7,0.16753,0.0001,13.04008]
[1776695563509,45.94,75619.38,613.7,0.16727,0.0001,13.02682]
[1776695563555,45.94,75619.38,613.7,0.16727,0.0001,13.02682]
[1776695565052,45.94,75603.97,613.7,0.16566,0.0001,12.94295]
[1776695567446,45.94,75607.66,613.7,0.16604,0.0001,12.96299]
[1776695568652,45.94,75611.67,613.7,0.16646,0.0001,12.98475]
[1776695571313,45.94,75617.32,613.7,0.16705,0.0001,13.0156]
[1776695571786,45.94,75623.94,613.7,0.16775,0.0001,13.05162]
[1776695572016,45.94,75640.5,613.7,0.16949,0.00011,13.14156]
[1776695572605,45.94,75640.5,613.7,0.16949,0.00011,13.14156]
[1776695573147,45.94,75650.06,613.7,0.17051,0.00011,13.19353]
[1776695578847,45.94,75650.03,613.7,0.1705,0.00011,13.19322]
[1776695584330,45.94,75646.45,613.7,0.17012,0.00011,13.1737]
[1776695586560,45.94,75654.3,613.7,0.17095,0.00011,13.21629]
[1776695586865,45.94,75654.3,613.7,0.17095,0.00011,13.21629]
[1776695587008,45.94,75654.3,613.7,0.17095,0.00011,13.21629]
[1776695587449,45.94,75669.39,613.7,0.17256,0.00011,13.29824]
[1776695591944,45.94,75659.64,613.7,0.17153,0.00011,13.24587]
[1776695593187,45.94,75659.64,613.7,0.17153,0.00011,13.24587]
[1776695593382,45.94,75658.53,613.7,0.17142,0.00011,13.23993]
[1776695598887,45.94,75660.54,613.7,0.17163,0.00011,13.25079]
[1776695601007,45.94,75642.16,613.7,0.16968,0.00011,13.15093]
[1776695606258,45.94,75648.86,613.7,0.17038,0.00011,13.18723]
[1776695608757,45.94,75637.53,613.7,0.16918,0.00011,13.12565]
[1776695612088,45.94,75626.3,613.7,0.16796,0.00011,13.05972]
[1776695617265,45.95,75620.18,613.7,0.16732,0.0001,13.02695]
[1776695617306,45.95,75604.54,613.7,0.16569,0.0001,12.94213]
[1776695619100,45.95,75602.96,613.7,0.16553,0.0001,12.93346]
[1776695620034,45.95,75604.44,613.7,0.16568,0.0001,12.94143]
[1776695620412,45.95,75603.76,613.7,0.16561,0.0001,12.93766]
[1776695623171,45.95,75595.64,613.7,0.16477,0.0001,12.89387]
[1776695627198,45.95,75605.34,613.7,0.16579,0.0001,12.94711]
[1776695631226,45.95,75596.51,613.7,0.16488,0.0001,12.89948]
[1776695635294,45.95,75598.76,613.7,0.16512,0.0001,12.91211]
[1776695636509,45.95,75595.81,613.7,0.16481,0.0001,12.89621]
[1776695637269,45.95,75593.26,613.7,0.16456,0.0001,12.88283]
[1776695639071,45.95,75593.34,613.7,0.16457,0.0001,12.88359]
[1776695639180,45.95,75593.34,613.7,0.16457,0.0001,12.88359]
[1776695640546,45.96,75581.25,613.7,0.16333,0.0001,12.81845]
[1776695641527,45.96,75581.25,613.7,0.16333,0.0001,12.81845]
[1776695641938,45.96,75576.76,613.7,0.16287,0.0001,12.79431]
[1776695642407,45.96,75576.76,613.7,0.16287,0.0001,12.79431]
[1776695642507,45.96,75576.76,613.7,0.16287,0.0001,12.79431]
[1776695642950,45.96,75575.59,613.7,0.16276,0.0001,12.78823]
[1776695642952,45.96,75575.59,613.7,0.16276,0.0001,12.78823]
[1776695642981,45.96,75575.59,613.7,0.16276,0.0001,12.78823]
[1776695643904,45.96,75583.19,613.7,0.16355,0.0001,12.8298]
[1776695644232,45.96,75583.19,613.7,0.16355,0.0001,12.8298]
[1776695649031,45.96,75577.35,613.7,0.16297,0.0001,12.79918]
[1776695649554,45.96,75573.31,613.7,0.16256,0.0001,12.77749]
[1776695649567,45.96,75573.31,613.7,0.16256,0.0001,12.77749]
[1776695649783,45.96,75573.31,613.7,0.16256,0.0001,12.77749]
[1776695650581,45.97,75573.98,613.7,0.16263,0.0001,12.78141]
[1776695650986,45.97,75573.98,613.7,0.16263,0.0001,12.78141]
[1776695651004,45.97,75573.98,613.7,0.16263,0.0001,12.78141]
[1776695651375,45.97,75567.16,613.7,0.16194,0.0001,12.74465]
[1776695652257,45.97,75567.16,613.7,0.16194,0.0001,12.74465]
[1776695652276,45.97,75567.16,613.7,0.16194,0.0001,12.74465]
[1776695652289,45.97,75567.16,613.7,0.16194,0.0001,12.74465]
[1776695652311,45.97,75567.16,613.7,0.16194,0.0001,12.74465]
[1776695652341,45.97,75567.16,613.7,0.16194,0.0001,12.74465]
[1776695652358,45.97,75567.16,613.7,0.16194,0.0001,12.74465]
[1776695652400,45.97,75567.16,613.7,0.16194,0.0001,12.74465]
[1776695652424,45.97,75567.16,613.7,0.16194,0.0001,12.74465]
[1776695652493,45.97,75558.47,613.7,0.16104,0.0001,12.69743]
[1776695652641,45.97,75558.47,613.7,0.16104,0.0001,12.69743]
[1776695652731,45.97,75558.47,613.7,0.16104,0.0001,12.69743]
[1776695652805,45.97,75558.47,613.7,0.16104,0.0001,12.69743]
[1776695653062,45.97,75558.47,613.7,0.16104,0.0001,12.69743]
[1776695653206,45.97,75558.47,613.7,0.16104,0.0001,12.69743]
[1776695653405,45.97,75558.47,613.7,0.16104,0.0001,12.69743]
[1776695653489,45.97,75558.47,613.7,0.16104,0.0001,12.69743]
[1776695653547,45.97,75544.39,613.7,0.15961,0.0001,12.62101]
[1776695653647,45.97,75544.39,613.7,0.15961,0.0001,12.62101]
[1776695653750,45.97,75544.39,613.7,0.15961,0.0001,12.62101]
[1776695653843,45.97,75544.39,613.7,0.15961,0.0001,12.62101]
[1776695654399,45.97,75533.01,613.7,0.15845,0.0001,12.55902]
[1776695654686,45.97,75533.01,613.7,0.15845,0.0001,12.55902]
[1776695654878,45.97,75533.01,613.7,0.15845,0.0001,12.55902]
[1776695655039,45.97,75533.01,613.7,0.15845,0.0001,12.55902]
[1776695655420,45.97,75533.01,613.7,0.15845,0.0001,12.55902]
[1776695655499,45.97,75519.57,613.7,0.15709,0.0001,12.48593]
[1776695655969,45.97,75519.57,613.7,0.15709,0.0001,12.48593]
[1776695656025,45.97,75519.57,613.7,0.15709,0.0001,12.48593]
[1776695656993,45.97,75516.91,613.7,0.15682,0.0001,12.47148]
[1776695656998,45.97,75516.91,613.7,0.15682,0.0001,12.47148]
[1776695657320,45.97,75516.91,613.7,0.15682,0.0001,12.47148]
[1776695657368,45.97,75516.91,613.7,0.15682,0.0001,12.47148]
[1776695657441,45.97,75516.91,613.7,0.15682,0.0001,12.47148]
[1776695657478,45.97,75516.91,613.7,0.15682,0.0001,12.47148]
[1776695658134,45.97,75522.15,613.7,0.15735,0.0001,12.49994]
[1776695658457,45.97,75522.15,613.7,0.15735,0.0001,12.49994]
[1776695658487,45.97,75522.15,613.7,0.15735,0.0001,12.49994]
[1776695658503,45.97,75522.15,613.7,0.15735,0.0001,12.49994]
[1776695659175,45.97,75527.24,613.7,0.15786,0.0001,12.52755]
[1776695659436,45.97,75535.74,613.7,0.15872,0.0001,12.57364]
[1776695659616,45.97,75535.74,613.7,0.15872,0.0001,12.57364]
[1776695660753,45.97,75537.84,613.7,0.15894,0.0001,12.58508]
[1776695661249,45.97,75537.84,613.7,0.15894,0.0001,12.58508]
[1776695662692,45.97,75534.61,613.7,0.15861,0.0001,12.56743]
[1776695664674,45.97,75536.24,613.7,0.15877,0.0001,12.57632]
[1776695664991,45.97,75536.24,613.7,0.15877,0.0001,12.57632]
[1776695665006,45.97,75536.24,613.7,0.15877,0.0001,12.57632]
[1776695665477,45.97,75528.82,613.7,0.15802,0.0001,12.53604]
[1776695665660,45.97,75528.82,613.7,0.15802,0.0001,12.53604]
[1776695666226,45.97,75528.82,613.7,0.15802,0.0001,12.53604]
[1776695668749,45.96,75523.98,613.7,0.15753,0.0001,12.50954]
[1776695670205,45.96,75524.15,613.7,0.15755,0.0001,12.51042]
[1776695671956,45.96,75522.54,613.7,0.15733,0.0001,12.49646]
[1776695672599,45.96,75526.14,613.7,0.15769,0.0001,12.51598]
[1776695672913,45.96,75526.14,613.7,0.15769,0.0001,12.51598]
[1776695673365,45.96,75526.14,613.7,0.15769,0.0001,12.51598]
[1776695673814,45.96,75531.19,613.7,0.1582,0.0001,12.54334]
[1776695674627,45.96,75532.87,613.7,0.15837,0.0001,12.55238]
[1776695674721,45.96,75532.87,613.7,0.15837,0.0001,12.55238]
[1776695675773,45.96,75531.1,613.7,0.15819,0.0001,12.54266]
[1776695677183,45.96,75536.51,613.7,0.15874,0.0001,12.57195]
[1776695677277,45.96,75536.51,613.7,0.15874,0.0001,12.57195]
[1776695677478,45.96,75536.51,613.7,0.15874,0.0001,12.57195]
[1776695677561,45.96,75541.3,613.7,0.15922,0.0001,12.59784]
[1776695681590,45.96,75549.39,613.7,0.16004,0.0001,12.64164]
[1776695686590,45.96,75550.15,613.7,0.16011,0.0001,12.64554]
[1776695687661,45.96,75552.3,613.7,0.16033,0.0001,12.65709]
[1776695687674,45.96,75552.3,613.7,0.16033,0.0001,12.65709]
[1776695688536,45.96,75550.2,613.7,0.16011,0.0001,12.64547]
[1776695689292,45.96,75540.11,613.7,0.15908,0.0001,12.59053]
[1776695690883,45.96,75537.02,613.7,0.15877,0.0001,12.57364]
[1776695691822,45.96,75542.19,613.7,0.15929,0.0001,12.60172]
[1776695692292,45.96,75542.19,613.7,0.15929,0.0001,12.60172]
[1776695694156,45.96,75550.08,613.7,0.16009,0.0001,12.64405]
[1776695694379,45.96,75550.08,613.7,0.16009,0.0001,12.64405]
[1776695694422,45.96,75550.08,613.7,0.16009,0.0001,12.64405]
[1776695694495,45.96,75550.08,613.7,0.16009,0.0001,12.64405]
[1776695694502,45.96,75550.08,613.7,0.16009,0.0001,12.64405]
[1776695694576,45.96,75553.97,613.7,0.16048,0.0001,12.66496]
[1776695694765,45.96,75553.97,613.7,0.16048,0.0001,12.66496]
[1776695695005,45.96,75553.97,613.7,0.16048,0.0001,12.66496]
[1776695695386,45.96,75553.97,613.7,0.16048,0.0001,12.66496]
[1776695695482,45.96,75553.97,613.7,0.16048,0.0001,12.66496]
[1776695695571,45.96,75565.83,613.7,0.16169,0.0001,12.72926]
[1776695696308,45.96,75565.83,613.7,0.16169,0.0001,12.72926]
[1776695696354,45.96,75575.49,613.7,0.16268,0.0001,12.7817]
[1776695699475,45.96,75575.86,613.7,0.16272,0.0001,12.78368]
[1776695699839,45.96,75576.56,613.7,0.16279,0.0001,12.78741]
[1776695700000,45.96,75576.56,613.7,0.16279,0.0001,12.78741]
[1776695700104,45.96,75572.99,613.7,0.16242,0.0001,12.76801]
[1776695702649,45.95,75569.46,613.7,0.16205,0.0001,12.74854]
[1776695705138,45.95,75573.06,613.7,0.16242,0.0001,12.76795]
[1776695706456,45.95,75575.67,613.7,0.16268,0.0001,12.78179]
[1776695707373,45.95,75577.17,613.7,0.16283,0.0001,12.78975]
[1776695707446,45.95,75587.88,613.7,0.16394,0.0001,12.84769]
[1776695707828,45.95,75587.88,613.7,0.16394,0.0001,12.84769]
[1776695709497,45.95,75589.11,613.7,0.16406,0.0001,12.85437]
[1776695709498,45.95,75589.11,613.7,0.16406,0.0001,12.85437]
[1776695711692,45.95,75583.91,613.7,0.16352,0.0001,12.82581]
[1776695712090,45.95,75583.91,613.7,0.16352,0.0001,12.82581]
[1776695712185,45.95,75583.91,613.7,0.16352,0.0001,12.82581]
[1776695713003,45.95,75581.79,613.7,0.1633,0.0001,12.81415]
[1776695713218,45.95,75576.44,613.7,0.16274,0.0001,12.78505]
[1776695713819,45.95,75565.89,613.7,0.16166,0.0001,12.72772]
[1776695715327,45.95,75565.89,613.7,0.16166,0.0001,12.72772]
[1776695715361,45.95,75563.32,613.7,0.16139,0.0001,12.71352]
[1776695715724,45.95,75563.32,613.7,0.16139,0.0001,12.71352]
[1776695715739,45.95,75563.32,613.7,0.16139,0.0001,12.71352]
[1776695715745,45.95,75563.32,613.7,0.16139,0.0001,12.71352]
[1776695715838,45.95,75563.32,613.7,0.16139,0.0001,12.71352]
[1776695715948,45.95,75563.32,613.7,0.16139,0.0001,12.71352]
[1776695717601,45.95,75549.0,613.7,0.15992,0.0001,12.63533]
[1776695720471,45.95,75545.52,613.7,0.15956,0.0001,12.61627]
[1776695720486,45.95,75545.52,613.7,0.15956,0.0001,12.61627]
[1776695725344,45.94,75538.39,613.7,0.15883,0.0001,12.5769]
[1776695725349,45.94,75538.39,613.7,0.15883,0.0001,12.5769]
[1776695725468,45.94,75538.39,613.7,0.15883,0.0001,12.5769]
[1776695725536,45.94,75538.39,613.7,0.15883,0.0001,12.5769]
[1776695726631,45.94,75528.74,613.7,0.15785,0.0001,12.52429]
[1776695727399,45.94,75528.74,613.7,0.15785,0.0001,12.52429]
[1776695727421,45.94,75527.13,613.7,0.15768,0.0001,12.51553]
[1776695732508,45.94,75524.79,613.7,0.15744,0.0001,12.50223]
[1776695732532,45.94,75524.79,613.7,0.15744,0.0001,12.50223]
[1776695732741,45.94,75521.51,613.7,0.15705,0.0001,12.47888]
[1776695733020,45.94,75521.51,613.7,0.15705,0.0001,12.47888]
[1776695733096,45.94,75521.51,613.7,0.15705,0.0001,12.47888]
[1776695733100,45.94,75521.51,613.7,0.15705,0.0001,12.47888]
[1776695733134,45.94,75521.51,613.7,0.15705,0.0001,12.47888]
[1776695733230,45.94,75521.51,613.7,0.15705,0.0001,12.47888]
[1776695733268,45.94,75521.51,613.7,0.15705,0.0001,12.47888]
[1776695733271,45.94,75521.51,613.7,0.15705,0.0001,12.47888]
[1776695733596,45.94,75514.58,613.7,0.15634,0.0001,12.44091]
[1776695733978,45.94,75502.14,613.7,0.1551,0.0001,12.37335]
[1776695735403,45.94,75502.14,613.7,0.1551,0.0001,12.37335]
[1776695736446,45.94,75500.59,613.7,0.15493,0.0001,12.36447]
[1776695739920,45.94,75493.56,613.7,0.15422,0.0001,12.32583]
[1776695740031,45.94,75493.56,613.7,0.15422,0.0001,12.32583]
[1776695741562,45.94,75488.55,613.7,0.15372,0.0001,12.2985]
[1776695741837,45.93,75488.18,613.7,0.15368,0.0001,12.29637]
[1776695741874,45.93,75488.18,613.7,0.15368,0.0001,12.29637]
[1776695741987,45.93,75488.18,613.7,0.15368,0.0001,12.29637]
[1776695742127,45.93,75488.18,613.7,0.15368,0.0001,12.29637]
[1776695743277,45.93,75481.5,613.7,0.15302,0.0001,12.25993]
[1776695743298,45.93,75481.5,613.7,0.15302,0.0001,12.25993]
[1776695743706,45.93,75477.6,613.7,0.15263,0.0001,12.23872]
[1776695744343,45.93,75477.6,613.7,0.15263,0.0001,12.23872]
[1776695744403,45.93,75477.6,613.7,0.15263,0.0001,12.23872]
[1776695744415,45.93,75477.6,613.7,0.15263,0.0001,12.23872]
[1776695746850,45.93,75475.69,613.7,0.15244,0.0001,12.22832]
[1776695747011,45.93,75475.69,613.7,0.15244,0.0001,12.22832]
[1776695748030,45.93,75475.79,613.7,0.15245,0.0001,12.22886]
[1776695748527,45.93,75475.79,613.7,0.15245,0.0001,12.22886]
[1776695749855,45.93,75472.82,613.7,0.15216,0.0001,12.21276]
[1776695750510,45.93,75472.82,613.7,0.15216,0.0001,12.21276]
[1776695751842,45.93,75474.21,613.7,0.15229,0.0001,12.22032]
[1776695751858,45.93,75474.21,613.7,0.15229,0.0001,12.22032]
[1776695752568,45.93,75474.21,613.7,0.15229,0.0001,12.22032]
[1776695753451,45.93,75480.32,613.7,0.1529,0.0001,12.25347]
[1776695758550,45.93,75482.79,613.7,0.15314,0.0001,12.26667]
[1776695760000,45.93,75487.13,613.7,0.15357,0.0001,12.29003]
[1776695760158,45.93,75487.13,613.7,0.15357,0.0001,12.29003]
[1776695760294,45.93,75487.13,613.7,0.15357,0.0001,12.29003]
[1776695760571,45.93,75487.13,613.7,0.15357,0.0001,12.29003]
[1776695760774,45.93,75492.1,613.7,0.15406,0.0001,12.31702]
[1776695761674,45.93,75494.71,613.7,0.15432,0.0001,12.33098]
[1776695762389,45.93,75494.71,613.7,0.15432,0.0001,12.33098]
[1776695762502,45.93,75494.71,613.7,0.15432,0.0001,12.33098]
[1776695763223,45.93,75497.68,613.7,0.15461,0.0001,12.34697]
[1776695763468,45.93,75497.68,613.7,0.15461,0.0001,12.34697]
[1776695763528,45.93,75497.68,613.7,0.15461,0.0001,12.34697]
[1776695763565,45.93,75500.6,613.7,0.1549,0.0001,12.36267]
[1776695765310,45.93,75505.36,613.7,0.15537,0.0001,12.3885]
[1776695766003,45.93,75507.28,613.7,0.15557,0.0001,12.39889]
[1776695766229,45.93,75507.28,613.7,0.15557,0.0001,12.39889]
[1776695766480,45.93,75507.28,613.7,0.15557,0.0001,12.39889]
[1776695766580,45.93,75514.37,613.7,0.15628,0.0001,12.4374]
[1776695766762,45.93,75514.37,613.7,0.15628,0.0001,12.4374]
[1776695766791,45.93,75514.37,613.7,0.15628,0.0001,12.4374]
[1776695766838,45.93,75514.37,613.7,0.15628,0.0001,12.4374]
[1776695767004,45.93,75514.37,613.7,0.15628,0.0001,12.4374]
[1776695767071,45.93,75514.37,613.7,0.15628,0.0001,12.4374]
[1776695767076,45.93,75514.37,613.7,0.15628,0.0001,12.4374]
[1776695767132,45.93,75514.37,613.7,0.15628,0.0001,12.4374]
[1776695767575,45.93,75514.37,613.7,0.15628,0.0001,12.4374]
[1776695767589,45.93,75503.03,613.7,0.15514,0.0001,12.37554]
[1776695768838,45.93,75499.64,613.7,0.15479,0.0001,12.35694]
[1776695769331,45.93,75499.64,613.7,0.15479,0.0001,12.35694]
[1776695772681,45.93,75502.13,613.7,0.15503,0.0001,12.36982]
[1776695773739,45.93,75502.82,613.7,0.1551,0.0001,12.3734]
[1776695773752,45.93,75502.82,613.7,0.1551,0.0001,12.3734]
[1776695773966,45.93,75502.82,613.7,0.1551,0.0001,12.3734]
[1776695774033,45.93,75502.82,613.7,0.1551,0.0001,12.3734]
[1776695774156,45.93,75502.82,613.7,0.1551,0.0001,12.3734]
[1776695774333,45.93,75502.82,613.7,0.1551,0.0001,12.3734]
[1776695774618,45.93,75519.07,613.7,0.15672,0.0001,12.46151]
[1776695774733,45.93,75519.07,613.7,0.15672,0.0001,12.46151]
[1776695775282,45.93,75527.16,613.7,0.15754,0.0001,12.50553]
[1776695776703,45.93,75526.65,613.7,0.15749,0.0001,12.50277]
[1776695779155,45.93,75526.83,613.7,0.15751,0.0001,12.50376]
[1776695781602,45.93,75535.38,613.7,0.15837,0.0001,12.55022]
[1776695781772,45.93,75535.38,613.7,0.15837,0.0001,12.55022]
[1776695781775,45.93,75535.38,613.7,0.15837,0.0001,12.55022]
[1776695782548,45.93,75535.38,613.7,0.15837,0.0001,12.55022]
[1776695782796,45.93,75536.86,613.7,0.15852,0.0001,12.5582]
[1776695782970,45.93,75536.86,613.7,0.15852,0.0001,12.5582]
[1776695783339,45.93,75526.71,613.7,0.15749,0.0001,12.50296]
[1776695785016,45.93,75522.52,613.7,0.15707,0.0001,12.48019]
[1776695785858,45.93,75520.01,613.7,0.15682,0.0001,12.46657]
[1776695787060,45.93,75518.45,613.7,0.15666,0.0001,12.45813]
[1776695787066,45.93,75518.45,613.7,0.15666,0.0001,12.45813]
[1776695787080,45.93,75518.45,613.7,0.15666,0.0001,12.45813]
[1776695787538,45.93,75518.45,613.7,0.15666,0.0001,12.45813]
[1776695787636,45.93,75512.73,613.7,0.15609,0.0001,12.4271]
[1776695787700,45.93,75512.73,613.7,0.15609,0.0001,12.4271]
[1776695787774,45.93,75512.73,613.7,0.15609,0.0001,12.4271]
[1776695787865,45.93,75512.73,613.7,0.15609,0.0001,12.4271]
[1776695788153,45.93,75512.73,613.7,0.15609,0.0001,12.4271]
[1776695788549,45.93,75512.73,613.7,0.15609,0.0001,12.4271]
[1776695788715,45.92,75509.34,613.7,0.15574,0.0001,12.40842]
[1776695788734,45.92,75509.34,613.7,0.15574,0.0001,12.40842]
[1776695788762,45.92,75509.34,613.7,0.15574,0.0001,12.40842]
[1776695788836,45.92,75509.34,613.7,0.15574,0.0001,12.40842]
[1776695788912,45.92,75509.34,613.7,0.15574,0.0001,12.40842]
[1776695789873,45.92,75505.93,613.7,0.15539,0.0001,12.38965]
[1776695794439,45.92,75502.36,613.7,0.15497,0.0001,12.36421]
[1776695794587,45.92,75502.36,613.7,0.15497,0.0001,12.36421]
[1776695795410,45.92,75507.01,613.7,0.15543,0.0001,12.38929]
[1776695795414,45.92,75507.01,613.7,0.15543,0.0001,12.38929]
[1776695795430,45.92,75507.01,613.7,0.15543,0.0001,12.38929]
[1776695795578,45.92,75516.04,613.7,0.15633,0.0001,12.43814]
[1776695796641,45.92,75516.04,613.7,0.15633,0.0001,12.43814]
[1776695796642,45.92,75516.04,613.7,0.15633,0.0001,12.43814]
[1776695797679,45.92,75521.7,613.7,0.1569,0.0001,12.46877]
[1776695797771,45.92,75517.85,613.7,0.15651,0.0001,12.44769]
[1776695798011,45.92,75517.85,613.7,0.15651,0.0001,12.44769]
[1776695798449,45.92,75509.86,613.7,0.1557,0.0001,12.40399]
[1776695799053,45.92,75509.86,613.7,0.1557,0.0001,12.40399]
[1776695799084,45.92,75509.86,613.7,0.1557,0.0001,12.40399]
[1776695799482,45.92,75509.86,613.7,0.1557,0.0001,12.40399]
[1776695801607,45.92,75504.51,613.7,0.15516,0.0001,12.3745]
[1776695803270,45.91,75509.38,613.7,0.15564,0.0001,12.40056]
[1776695804656,45.91,75513.93,613.7,0.15609,0.0001,12.42506]
[1776695809383,45.91,75512.74,613.7,0.15595,0.0001,12.41736]
[1776695809384,45.91,75512.74,613.7,0.15595,0.0001,12.41736]
[1776695809639,45.91,75512.74,613.7,0.15595,0.0001,12.41736]
[1776695809711,45.91,75515.69,613.7,0.15624,0.0001,12.43316]
[1776695809758,45.91,75515.69,613.7,0.15624,0.0001,12.43316]
[1776695809779,45.91,75515.69,613.7,0.15624,0.0001,12.43316]
[1776695809805,45.91,75515.69,613.7,0.15624,0.0001,12.43316]
[1776695810765,45.91,75523.69,613.7,0.15704,0.0001,12.47656]
[1776695811176,45.91,75523.69,613.7,0.15704,0.0001,12.47656]
[1776695811549,45.91,75523.69,613.7,0.15704,0.0001,12.47656]
[1776695811674,45.91,75527.05,613.7,0.15738,0.0001,12.49473]
[1776695813813,45.91,75524.53,613.7,0.15713,0.0001,12.48104]
[1776695814881,45.91,75519.01,613.7,0.15657,0.0001,12.45105]
[1776695815125,45.91,75519.01,613.7,0.15657,0.0001,12.45105]
[1776695815390,45.91,75519.01,613.7,0.15657,0.0001,12.45105]
[1776695815570,45.91,75515.8,613.7,0.15625,0.0001,12.43366]
[1776695815928,45.91,75515.8,613.7,0.15625,0.0001,12.43366]
[1776695816353,45.91,75515.8,613.7,0.15625,0.0001,12.43366]
[1776695817933,45.91,75527.36,613.7,0.15741,0.0001,12.49628]
[1776695820761,45.91,75522.65,613.7,0.15693,0.0001,12.47026]
[1776695820888,45.91,75522.65,613.7,0.15693,0.0001,12.47026]
[1776695820959,45.91,75522.65,613.7,0.15693,0.0001,12.47026]
[1776695821283,45.91,75522.65,613.7,0.15693,0.0001,12.47026]
[1776695821647,45.91,75522.65,613.7,0.15693,0.0001,12.47026]
[1776695822624,45.9,75533.35,613.7,0.158,0.0001,12.52796]
[1776695823518,45.9,75533.35,613.7,0.158,0.0001,12.52796]
[1776695823878,45.9,75540.16,613.7,0.15868,0.0001,12.56477]
[1776695824482,45.9,75540.16,613.7,0.15868,0.0001,12.56477]
[1776695824665,45.9,75540.16,613.7,0.15868,0.0001,12.56477]
[1776695824673,45.9,75535.45,613.7,0.15821,0.0001,12.53907]
[1776695824746,45.9,75535.45,613.7,0.15821,0.0001,12.53907]
[1776695825076,45.9,75535.45,613.7,0.15821,0.0001,12.53907]
[1776695825745,45.9,75532.14,613.7,0.15787,0.0001,12.52101]
[1776695826000,45.9,75532.14,613.7,0.15787,0.0001,12.52101]
[1776695826117,45.9,75532.14,613.7,0.15787,0.0001,12.52101]
[1776695826128,45.9,75532.14,613.7,0.15787,0.0001,12.52101]
[1776695826587,45.9,75532.14,613.7,0.15787,0.0001,12.52101]
[1776695826654,45.9,75527.85,613.7,0.15743,0.0001,12.49748]
[1776695826937,45.9,75527.85,613.7,0.15743,0.0001,12.49748]
[1776695827119,45.9,75527.85,613.7,0.15743,0.0001,12.49748]
[1776695827179,45.9,75527.85,613.7,0.15743,0.0001,12.49748]
[1776695827223,45.9,75527.85,613.7,0.15743,0.0001,12.49748]
[1776695827237,45.9,75527.85,613.7,0.15743,0.0001,12.49748]
[1776695827661,45.9,75516.3,613.7,0.15626,0.0001,12.43435]
[1776695827752,45.9,75516.3,613.7,0.15626,0.0001,12.43435]
[1776695827954,45.9,75516.3,613.7,0.15626,0.0001,12.43435]
[1776695831629,45.9,75512.79,613.7,0.15589,0.0001,12.41454]
[1776695831887,45.9,75516.57,613.7,0.15627,0.0001,12.43484]
[1776695831957,45.9,75516.57,613.7,0.15627,0.0001,12.43484]
[1776695832006,45.9,75516.57,613.7,0.15627,0.0001,12.43484]
[1776695832019,45.9,75516.57,613.7,0.15627,0.0001,12.43484]
[1776695832179,45.9,75516.57,613.7,0.15627,0.0001,12.43484]
[1776695832696,45.9,75527.81,613.7,0.1574,0.0001,12.49586]
[1776695833183,45.9,75527.81,613.7,0.1574,0.0001,12.49586]
[1776695833773,45.9,75531.16,613.7,0.15774,0.0001,12.51391]
[1776695834555,45.9,75531.16,613.7,0.15774,0.0001,12.51391]
[1776695835227,45.9,75530.16,613.7,0.15763,0.0001,12.50828]
[1776695835524,45.9,75530.16,613.7,0.15763,0.0001,12.50828]
[1776695835562,45.9,75530.16,613.7,0.15763,0.0001,12.50828]
[1776695835799,45.9,75537.9,613.7,0.15841,0.0001,12.55019]
[1776695835800,45.9,75537.9,613.7,0.15841,0.0001,12.55019]
[1776695835869,45.9,75537.9,613.7,0.15841,0.0001,12.55019]
[1776695836045,45.9,75537.9,613.7,0.15841,0.0001,12.55019]
[1776695836585,45.9,75537.9,613.7,0.15841,0.0001,12.55019]
[1776695836625,45.9,75537.9,613.7,0.15841,0.0001,12.55019]
[1776695836724,45.9,75553.12,613.7,0.15996,0.0001,12.6329]
[1776695837350,45.9,75553.12,613.7,0.15996,0.0001,12.6329]
[1776695837458,45.9,75553.12,613.7,0.15996,0.0001,12.6329]
[1776695837488,45.9,75553.12,613.7,0.15996,0.0001,12.6329]
[1776695837512,45.9,75553.12,613.7,0.15996,0.0001,12.6329]
[1776695837530,45.9,75553.12,613.7,0.15996,0.0001,12.6329]
[1776695837650,45.9,75553.12,613.7,0.15996,0.0001,12.6329]
[1776695837731,45.89,75563.94,613.7,0.16106,0.0001,12.69158]
[1776695839565,45.89,75568.97,613.7,0.16158,0.0001,12.71884]
[1776695839598,45.89,75568.97,613.7,0.16158,0.0001,12.71884]
[1776695844806,45.89,75572.19,613.7,0.16189,0.0001,12.73537]
[1776695849431,45.89,75581.36,613.7,0.16282,0.0001,12.7845]
[1776695849435,45.89,75581.36,613.7,0.16282,0.0001,12.7845]
[1776695850386,45.89,75586.03,613.7,0.1633,0.0001,12.80966]
[1776695850715,45.89,75586.03,613.7,0.1633,0.0001,12.80966]
[1776695851021,45.89,75591.66,613.7,0.16387,0.0001,12.84003]
[1776695851696,45.89,75591.66,613.7,0.16387,0.0001,12.84003]
[1776695851743,45.89,75596.69,613.7,0.16434,0.0001,12.86211]
[1776695852639,45.89,75596.69,613.7,0.16434,0.0001,12.86211]
[1776695852703,45.89,75596.69,613.7,0.16434,0.0001,12.86211]
[1776695852946,45.89,75598.36,613.7,0.16451,0.0001,12.87106]
[1776695853893,45.89,75599.3,613.7,0.16461,0.0001,12.87617]
[1776695853911,45.89,75599.3,613.7,0.16461,0.0001,12.87617]
[1776695853942,45.89,75599.3,613.7,0.16461,0.0001,12.87617]
[1776695854350,45.89,75599.3,613.7,0.16461,0.0001,12.87617]
[1776695854351,45.89,75599.3,613.7,0.16461,0.0001,12.87617]
[1776695854718,45.89,75599.3,613.7,0.16461,0.0001,12.87617]
[1776695854722,45.89,75599.3,613.7,0.16461,0.0001,12.87617]
[1776695854745,45.89,75599.3,613.7,0.16461,0.0001,12.87617]
[1776695854760,45.89,75599.3,613.7,0.16461,0.0001,12.87617]
[1776695854422,45.88,75599.13,613.7,0.16459,0.0001,12.87512]
[1776695854874,45.88,75600.99,613.7,0.16478,0.0001,12.88524]
[1776695856105,45.88,75600.99,613.7,0.16478,0.0001,12.88524]
[1776695856174,45.88,75600.99,613.7,0.16478,0.0001,12.88524]
[1776695856631,45.88,75600.99,613.7,0.16478,0.0001,12.88524]
[1776695856737,45.88,75594.32,613.7,0.16408,0.0001,12.84851]
[1776695857378,45.88,75594.32,613.7,0.16408,0.0001,12.84851]
[1776695857901,45.88,75595.4,613.7,0.16419,0.0001,12.8541]
[1776695858410,45.88,75599.13,613.7,0.16457,0.0001,12.87425]
[1776695860029,45.88,75601.33,613.7,0.1648,0.0001,12.88622]
[1776695860178,45.88,75603.47,613.7,0.16502,0.0001,12.89771]
[1776695863333,45.88,75604.85,613.7,0.16515,0.0001,12.9042]
[1776695868719,45.87,75595.7,613.7,0.16416,0.0001,12.8529]
[1776695871501,45.87,75600.34,613.7,0.16463,0.0001,12.87723]
[1776695873017,45.87,75592.13,613.7,0.16377,0.0001,12.832]
[1776695878714,45.86,75598.04,613.7,0.16436,0.0001,12.86312]
[1776695880411,45.86,75592.92,613.7,0.16382,0.0001,12.83468]
[1776695880766,45.86,75592.92,613.7,0.16382,0.0001,12.83468]
[1776695883578,45.86,75586.04,613.7,0.16309,0.0001,12.79643]
[1776695884111,45.86,75585.66,613.7,0.16304,0.0001,12.79394]
[1776695884183,45.86,75585.66,613.7,0.16304,0.0001,12.79394]
[1776695884356,45.86,75585.66,613.7,0.16304,0.0001,12.79394]
[1776695884461,45.86,75576.11,613.7,0.16205,0.0001,12.74163]
[1776695885066,45.86,75567.32,613.7,0.16114,0.0001,12.69377]
[1776695886058,45.86,75567.32,613.7,0.16114,0.0001,12.69377]
[1776695886320,45.86,75567.32,613.7,0.16114,0.0001,12.69377]
[1776695886384,45.86,75567.32,613.7,0.16114,0.0001,12.69377]
[1776695887036,45.85,75565.05,613.7,0.1609,0.0001,12.68091]
[1776695887568,45.85,75565.05,613.7,0.1609,0.0001,12.68091]
[1776695887622,45.85,75565.05,613.7,0.1609,0.0001,12.68091]
[1776695887707,45.85,75565.05,613.7,0.1609,0.0001,12.68091]
[1776695892210,45.85,75563.32,613.7,0.1607,0.0001,12.67032]
[1776695892272,45.85,75563.32,613.7,0.1607,0.0001,12.67032]
[1776695892351,45.85,75563.32,613.7,0.1607,0.0001,12.67032]
[1776695894192,45.85,75556.85,613.7,0.16003,0.0001,12.6347]
[1776695894216,45.85,75556.85,613.7,0.16003,0.0001,12.6347]
[1776695894430,45.85,75556.85,613.7,0.16003,0.0001,12.6347]
[1776695894622,45.85,75556.85,613.7,0.16003,0.0001,12.6347]
[1776695895309,45.85,75552.4,613.7,0.15957,0.0001,12.61033]
[1776695895452,45.85,75552.4,613.7,0.15957,0.0001,12.61033]
[1776695896048,45.85,75548.83,613.7,0.15921,0.0001,12.59078]
[1776695896923,45.85,75544.28,613.7,0.15874,0.0001,12.56601]
[1776695897088,45.85,75544.28,613.7,0.15874,0.0001,12.56601]
[1776695899166,45.85,75535.52,613.7,0.15785,0.0001,12.51818]
[1776695900346,45.85,75535.52,613.7,0.15785,0.0001,12.51818]
[1776695900516,45.85,75535.52,613.7,0.15785,0.0001,12.51818]
[1776695901173,45.85,75535.2,613.7,0.15782,0.0001,12.51638]
[1776695902576,45.85,75534.65,613.7,0.15776,0.0001,12.51338]
[1776695903570,45.85,75538.51,613.7,0.15815,0.0001,12.53435]
[1776695904657,45.85,75544.72,613.7,0.15878,0.0001,12.56811]
[1776695904728,45.85,75544.72,613.7,0.15878,0.0001,12.56811]
[1776695904750,45.85,75544.81,613.7,0.15879,0.0001,12.56851]
[1776695905208,45.85,75552.84,613.7,0.15961,0.0001,12.61223]
[1776695906443,45.85,75552.84,613.7,0.15961,0.0001,12.61223]
[1776695906487,45.85,75552.84,613.7,0.15961,0.0001,12.61223]
[1776695906581,45.85,75552.84,613.7,0.15961,0.0001,12.61223]
[1776695906606,45.85,75555.62,613.7,0.15989,0.0001,12.62741]
[1776695906846,45.85,75555.62,613.7,0.15989,0.0001,12.62741]
[1776695906904,45.85,75555.62,613.7,0.15989,0.0001,12.62741]
[1776695907222,45.85,75542.88,613.7,0.1586,0.0001,12.55804]
[1776695908644,45.85,75542.88,613.7,0.1586,0.0001,12.55804]
[1776695910817,45.84,75543.72,613.7,0.15868,0.0001,12.56237]
[1776695911913,45.84,75552.25,613.7,0.15949,0.0001,12.60352]
[1776695912570,45.84,75552.25,613.7,0.15949,0.0001,12.60352]
[1776695912685,45.84,75552.25,613.7,0.15949,0.0001,12.60352]
[1776695912725,45.84,75552.25,613.7,0.15949,0.0001,12.60352]
[1776695912759,45.84,75552.25,613.7,0.15949,0.0001,12.60352]
[1776695912836,45.84,75556.15,613.7,0.15989,0.0001,12.62469]
[1776695912880,45.84,75556.15,613.7,0.15989,0.0001,12.62469]
[1776695913473,45.84,75556.15,613.7,0.15989,0.0001,12.62469]
[1776695913528,45.84,75556.15,613.7,0.15989,0.0001,12.62469]
[1776695913629,45.84,75567.97,613.7,0.1611,0.0001,12.68908]
[1776695916018,45.84,75566.84,613.7,0.16098,0.0001,12.68286]
[1776695916177,45.84,75566.84,613.7,0.16098,0.0001,12.68286]
[1776695920608,45.84,75564.13,613.7,0.1607,0.0001,12.66797]
[1776695924010,45.84,75559.39,613.7,0.16022,0.0001,12.64211]
[1776695924284,45.84,75559.39,613.7,0.16022,0.0001,12.64211]
[1776695925857,45.84,75556.38,613.7,0.15991,0.0001,12.62573]
[1776695925862,45.84,75554.38,613.7,0.1597,0.0001,12.61484]
[1776695925865,45.84,75554.38,613.7,0.1597,0.0001,12.61484]
[1776695926361,45.84,75540.58,613.7,0.1583,0.0001,12.53972]
[1776695927662,45.84,75540.58,613.7,0.1583,0.0001,12.53972]
[1776695928672,45.84,75541.67,613.7,0.1584,0.0001,12.54515]
[1776695928759,45.84,75546.39,613.7,0.15888,0.0001,12.57063]
[1776695929382,45.84,75556.14,613.7,0.15987,0.0001,12.62372]
[1776695931158,45.84,75557.73,613.7,0.16003,0.0001,12.63245]
[1776695931370,45.84,75557.73,613.7,0.16003,0.0001,12.63245]
[1776695931396,45.84,75565.79,613.7,0.16086,0.0001,12.67634]
[1776695933004,45.84,75568.97,613.7,0.16119,0.0001,12.69365]
[1776695933471,45.84,75568.97,613.7,0.16119,0.0001,12.69365]
[1776695933723,45.84,75568.97,613.7,0.16119,0.0001,12.69365]
[1776695934386,45.84,75569.25,613.7,0.16121,0.0001,12.69503]
[1776695936920,45.84,75565.1,613.7,0.16078,0.0001,12.67216]
[1776695937175,45.84,75565.1,613.7,0.16078,0.0001,12.67216]
[1776695937291,45.84,75565.1,613.7,0.16078,0.0001,12.67216]
[1776695937513,45.84,75565.1,613.7,0.16078,0.0001,12.67216]
[1776695939011,45.84,75568.88,613.7,0.16117,0.0001,12.69262]
[1776695939366,45.84,75568.88,613.7,0.16117,0.0001,12.69262]
[1776695939762,45.84,75568.88,613.7,0.16117,0.0001,12.69262]
[1776695940661,45.84,75564.53,613.7,0.16072,0.0001,12.66886]
[1776695940667,45.84,75556.03,613.7,0.15985,0.0001,12.62252]
[1776695941152,45.84,75556.03,613.7,0.15985,0.0001,12.62252]
[1776695941518,45.84,75556.03,613.7,0.15985,0.0001,12.62252]
[1776695941900,45.84,75554.27,613.7,0.15967,0.0001,12.61294]
[1776695942083,45.84,75554.27,613.7,0.15967,0.0001,12.61294]
[1776695942098,45.84,75554.27,613.7,0.15967,0.0001,12.61294]
[1776695942756,45.84,75554.27,613.7,0.15967,0.0001,12.61294]
[1776695942843,45.84,75542.85,613.7,0.1585,0.0001,12.55063]
[1776695944869,45.84,75534.4,613.7,0.15764,0.0001,12.50424]
[1776695945627,45.84,75534.4,613.7,0.15764,0.0001,12.50424]
[1776695947001,45.84,75528.69,613.7,0.15705,0.0001,12.47285]
[1776695949476,45.83,75524.32,613.7,0.15661,0.0001,12.44887]
[1776695950480,45.83,75522.28,613.7,0.1564,0.0001,12.43768]
[1776695952433,45.83,75517.57,613.7,0.15592,0.0001,12.4119]
[1776695952583,45.83,75517.57,613.7,0.15592,0.0001,12.4119]
[1776695952680,45.83,75517.57,613.7,0.15592,0.0001,12.4119]
[1776695954157,45.83,75517.68,613.7,0.15593,0.0001,12.41242]
[1776695955168,45.83,75519.17,613.7,0.15608,0.0001,12.42048]
[1776695956307,45.83,75520.42,613.7,0.15621,0.0001,12.42723]
[1776695961451,45.83,75524.02,613.7,0.15656,0.0001,12.44638]
[1776695966548,45.83,75526.43,613.7,0.1568,0.0001,12.45908]
[1776695967440,45.83,75529.01,613.7,0.15706,0.0001,12.47302]
[1776695967441,45.83,75529.01,613.7,0.15706,0.0001,12.47302]
[1776695967444,45.83,75529.01,613.7,0.15706,0.0001,12.47302]
[1776695969649,45.83,75523.64,613.7,0.15651,0.0001,12.44355]
[1776695972623,45.83,75524.98,613.7,0.15659,0.0001,12.4454]
[1776695972864,45.83,75524.98,613.7,0.15659,0.0001,12.4454]
[1776695973075,45.83,75518.52,613.7,0.15594,0.0001,12.41014]
[1776695973434,45.83,75518.52,613.7,0.15594,0.0001,12.41014]
[1776695973633,45.83,75518.52,613.7,0.15594,0.0001,12.41014]
[1776695973904,45.83,75512.39,613.7,0.15532,0.0001,12.37672]
[1776695979755,45.82,75507.99,613.7,0.15486,0.0001,12.35186]
[1776695983500,45.82,75506.93,613.7,0.15474,0.0001,12.34563]
[1776695983782,45.82,75511.68,613.7,0.15522,0.0001,12.37134]
[1776695984483,45.82,75511.68,613.7,0.15522,0.0001,12.37134]
[1776695987071,45.82,75520.31,613.7,0.15608,0.0001,12.41824]
[1776695987177,45.82,75520.31,613.7,0.15608,0.0001,12.41824]
[1776695987190,45.82,75520.31,613.7,0.15608,0.0001,12.41824]
[1776695989342,45.82,75528.89,613.7,0.15695,0.0001,12.46483]
[1776695990760,45.82,75533.03,613.7,0.15736,0.0001,12.48727]
[1776695991893,45.82,75533.43,613.7,0.1574,0.0001,12.48932]
[1776695991895,45.82,75533.43,613.7,0.1574,0.0001,12.48932]
[1776695992585,45.82,75527.29,613.7,0.15678,0.0001,12.45574]
[1776695992699,45.82,75527.29,613.7,0.15678,0.0001,12.45574]
[1776695992836,45.82,75527.29,613.7,0.15678,0.0001,12.45574]
[1776695992867,45.82,75527.29,613.7,0.15678,0.0001,12.45574]
[1776695992893,45.82,75527.29,613.7,0.15678,0.0001,12.45574]
[1776695992906,45.82,75519.02,613.7,0.15594,0.0001,12.41062]
[1776695993364,45.82,75519.02,613.7,0.15594,0.0001,12.41062]
[1776695993783,45.82,75519.02,613.7,0.15594,0.0001,12.41062]
[1776695993857,45.82,75502.25,613.7,0.15426,0.0001,12.3193]
[1776695994483,45.82,75502.25,613.7,0.15426,0.0001,12.3193]
[1776695995233,45.82,75497.99,613.7,0.15383,0.0001,12.29602]
[1776695996103,45.82,75497.45,613.7,0.15378,0.0001,12.29301]
[1776695997829,45.82,75499.29,613.7,0.15396,0.0001,12.30296]
[1776695998534,45.82,75505.24,613.7,0.15455,0.0001,12.33526]
[1776695998714,45.82,75505.24,613.7,0.15455,0.0001,12.33526]
[1776695999892,45.82,75507.97,613.7,0.15482,0.0001,12.35]
[1776696001205,45.82,75501.61,613.7,0.15418,0.0001,12.31512]
[1776696001760,45.82,75501.61,613.7,0.15418,0.0001,12.31512]
[1776696002925,45.82,75499.18,613.7,0.15394,0.0001,12.3018]
[1776696003755,45.82,75496.88,613.7,0.15371,0.0001,12.2892]
[1776696005861,45.82,75496.6,613.7,0.15368,0.0001,12.28754]
[1776696007221,45.82,75497.26,613.7,0.15374,0.0001,12.29107]
[1776696009944,45.82,75496.79,613.7,0.15369,0.0001,12.28837]
[1776696010443,45.82,75496.92,613.7,0.1537,0.0001,12.28895]
[1776696010476,45.82,75496.92,613.7,0.1537,0.0001,12.28895]
[1776696010710,45.82,75496.92,613.7,0.1537,0.0001,12.28895]
[1776696010760,45.82,75496.92,613.7,0.1537,0.0001,12.28895]
[1776696010817,45.82,75488.23,613.7,0.15284,0.0001,12.24166]
[1776696011588,45.81,75478.91,613.7,0.15191,0.0001,12.19084]
[1776696014019,45.81,75472.31,613.7,0.15126,0.0001,12.15487]
[1776696014444,45.81,75472.31,613.7,0.15126,0.0001,12.15487]
[1776696014550,45.81,75472.31,613.7,0.15126,0.0001,12.15487]
[1776696014742,45.81,75472.31,613.7,0.15126,0.0001,12.15487]
[1776696014992,45.81,75475.85,613.7,0.1516,0.0001,12.17395]
[1776696015115,45.81,75475.85,613.7,0.1516,0.0001,12.17395]
[1776696015834,45.81,75475.85,613.7,0.1516,0.0001,12.17395]
[1776696015949,45.81,75475.85,613.7,0.1516,0.0001,12.17395]
[1776696015944,45.81,75488.49,613.7,0.15286,0.0001,12.24269]
[1776696016261,45.81,75488.49,613.7,0.15286,0.0001,12.24269]
[1776696016275,45.81,75497.35,613.7,0.15374,0.0001,12.29091]
[1776696017044,45.81,75497.35,613.7,0.15374,0.0001,12.29091]
[1776696017922,45.81,75497.35,613.7,0.15374,0.0001,12.29091]
[1776696017957,45.81,75495.78,613.7,0.15358,0.0001,12.28229]
[1776696019206,45.81,75494.7,613.7,0.15347,0.0001,12.27635]
[1776696020179,45.81,75491.57,613.7,0.15316,0.0001,12.25927]
[1776696020585,45.81,75491.57,613.7,0.15316,0.0001,12.25927]
[1776696020942,45.81,75488.65,613.7,0.15287,0.0001,12.24334]
[1776696021110,45.81,75488.65,613.7,0.15287,0.0001,12.24334]
[1776696021214,45.81,75488.65,613.7,0.15287,0.0001,12.24334]
[1776696021899,45.81,75479.6,613.7,0.15197,0.0001,12.19399]
[1776696025730,45.81,75474.77,613.7,0.15149,0.0001,12.16751]
[1776696026352,45.81,75474.0,613.7,0.15141,0.0001,12.16315]
[1776696026693,45.81,75474.0,613.7,0.15141,0.0001,12.16315]
[1776696027007,45.81,75471.34,613.7,0.15114,0.0001,12.14861]
[1776696027266,45.81,75471.34,613.7,0.15114,0.0001,12.14861]
[1776696027894,45.81,75463.18,613.7,0.15034,0.0001,12.10424]
[1776696027975,45.81,75463.18,613.7,0.15034,0.0001,12.10424]
[1776696028910,45.81,75463.18,613.7,0.15034,0.0001,12.10424]
[1776696028936,45.81,75454.8,613.7,0.14951,0.0001,12.05855]
[1776696029717,45.81,75454.8,613.7,0.14951,0.0001,12.05855]
[1776696030332,45.81,75448.15,613.7,0.14886,0.0001,12.02232]
[1776696032571,45.81,75444.92,613.7,0.14849,0.0001,11.99949]
[1776696032790,45.81,75444.92,613.7,0.14849,0.0001,11.99949]
[1776696032976,45.81,75435.06,613.7,0.14753,0.0001,11.94595]
[1776696033157,45.81,75425.97,613.7,0.14665,0.0001,11.89661]
[1776696034305,45.81,75425.97,613.7,0.14665,0.0001,11.89661]
[1776696034715,45.81,75425.97,613.7,0.14665,0.0001,11.89661]
[1776696035078,45.81,75422.98,613.7,0.14636,0.0001,11.88054]
[1776696035930,45.81,75422.98,613.7,0.14636,0.0001,11.88054]
[1776696035767,45.81,75425.05,613.7,0.14656,0.0001,11.89166]
[1776696036836,45.81,75425.05,613.7,0.14656,0.0001,11.89166]
[1776696036840,45.81,75425.05,613.7,0.14656,0.0001,11.89166]
[1776696037079,45.81,75424.23,613.7,0.14648,0.0001,11.88729]
[1776696037593,45.81,75426.19,613.7,0.14668,0.0001,11.898]
[1776696039229,45.81,75428.08,613.7,0.14686,0.0001,11.90831]
[1776696039418,45.81,75428.08,613.7,0.14686,0.0001,11.90831]
[1776696040182,45.81,75428.01,613.7,0.14685,0.0001,11.90793]
[1776696040462,45.81,75428.01,613.7,0.14685,0.0001,11.90793]
[1776696040658,45.81,75428.01,613.7,0.14685,0.0001,11.90793]
[1776696043665,45.81,75421.69,613.7,0.14625,0.0001,11.87385]
[1776696045832,45.81,75425.17,613.7,0.14659,0.0001,11.89299]
[1776696045902,45.81,75425.17,613.7,0.14659,0.0001,11.89299]
[1776696045928,45.81,75425.17,613.7,0.14659,0.0001,11.89299]
[1776696046175,45.81,75427.86,613.7,0.14685,0.0001,11.90763]
[1776696046866,45.81,75427.86,613.7,0.14685,0.0001,11.90763]
[1776696048628,45.81,75432.13,613.7,0.14726,0.0001,11.93085]
[1776696048654,45.81,75432.13,613.7,0.14726,0.0001,11.93085]
[1776696048757,45.81,75432.13,613.7,0.14726,0.0001,11.93085]
[1776696048985,45.81,75432.13,613.7,0.14726,0.0001,11.93085]
[1776696049007,45.81,75428.41,613.7,0.1469,0.0001,11.91071]
[1776696049317,45.81,75428.41,613.7,0.1469,0.0001,11.91071]
[1776696049368,45.81,75428.41,613.7,0.1469,0.0001,11.91071]
[1776696049880,45.81,75422.61,613.7,0.14634,0.0001,11.87913]
[1776696050000,45.81,75422.61,613.7,0.14634,0.0001,11.87913]
[1776696050101,45.81,75422.61,613.7,0.14634,0.0001,11.87913]
[1776696050183,45.81,75422.61,613.7,0.14634,0.0001,11.87913]
[1776696050243,45.81,75422.61,613.7,0.14634,0.0001,11.87913]
[1776696050259,45.81,75422.61,613.7,0.14634,0.0001,11.87913]
[1776696050302,45.81,75422.61,613.7,0.14634,0.0001,11.87913]
[1776696050382,45.81,75422.61,613.7,0.14634,0.0001,11.87913]
[1776696050619,45.81,75422.61,613.7,0.14634,0.0001,11.87913]
[1776696050758,45.81,75422.61,613.7,0.14634,0.0001,11.87913]
[1776696050806,45.81,75422.61,613.7,0.14634,0.0001,11.87913]
[1776696050876,45.81,75410.18,613.7,0.14514,0.0001,11.81172]
[1776696051334,45.81,75397.04,613.7,0.14388,0.0001,11.74051]
[1776696053123,45.81,75394.16,613.7,0.1436,0.0001,11.72448]
[1776696053487,45.81,75394.16,613.7,0.1436,0.0001,11.72448]
[1776696053867,45.81,75394.16,613.7,0.1436,0.0001,11.72448]
[1776696055124,45.81,75382.24,613.7,0.14246,9e-05,11.65988]
[1776696055281,45.81,75382.24,613.7,0.14246,9e-05,11.65988]
[1776696055295,45.81,75382.24,613.7,0.14246,9e-05,11.65988]
[1776696055875,45.81,75382.24,613.7,0.14246,9e-05,11.65988]
[1776696055982,45.81,75369.69,613.7,0.14127,9e-05,11.59198]
[1776696059222,45.81,75367.08,613.7,0.14103,9e-05,11.57815]
[1776696059680,45.81,75367.08,613.7,0.14103,9e-05,11.57815]
[1776696060100,45.81,75363.88,613.7,0.14073,9e-05,11.56095]
[1776696060250,45.81,75363.88,613.7,0.14073,9e-05,11.56095]
[1776696060484,45.81,75363.88,613.7,0.14073,9e-05,11.56095]
[1776696060601,45.81,75363.88,613.7,0.14073,9e-05,11.56095]
[1776696060925,45.81,75363.88,613.7,0.14073,9e-05,11.56095]
[1776696061009,45.81,75364.61,613.7,0.1408,9e-05,11.56501]
[1776696062462,45.81,75357.69,613.7,0.14015,9e-05,11.52728]
[1776696062465,45.81,75357.69,613.7,0.14015,9e-05,11.52728]
[1776696062538,45.81,75357.69,613.7,0.14015,9e-05,11.52728]
[1776696062573,45.81,75357.69,613.7,0.14015,9e-05,11.52728]
[1776696062643,45.81,75357.69,613.7,0.14015,9e-05,11.52728]
[1776696062690,45.81,75357.69,613.7,0.14015,9e-05,11.52728]
[1776696063067,45.81,75352.3,613.7,0.13964,9e-05,11.49817]
[1776696063132,45.81,75352.3,613.7,0.13964,9e-05,11.49817]
[1776696063365,45.81,75352.3,613.7,0.13964,9e-05,11.49817]
[1776696063476,45.81,75352.3,613.7,0.13964,9e-05,11.49817]
[1776696063623,45.81,75352.3,613.7,0.13964,9e-05,11.49817]
[1776696063678,45.81,75352.3,613.7,0.13964,9e-05,11.49817]
[1776696064017,45.81,75314.0,613.7,0.13608,9e-05,11.29145]
[1776696064175,45.81,75314.0,613.7,0.13608,9e-05,11.29145]
[1776696064230,45.81,75314.0,613.7,0.13608,9e-05,11.29145]
[1776696064532,45.81,75314.0,613.7,0.13608,9e-05,11.29145]
[1776696064573,45.81,75314.0,613.7,0.13608,9e-05,11.29145]
[1776696064908,45.81,75314.0,613.7,0.13608,9e-05,11.29145]
[1776696064988,45.81,75294.41,613.7,0.13428,9e-05,11.18616]
[1776696065393,45.81,75294.41,613.7,0.13428,9e-05,11.18616]
[1776696065485,45.81,75294.41,613.7,0.13428,9e-05,11.18616]
[1776696065857,45.81,75294.41,613.7,0.13428,9e-05,11.18616]
[1776696065888,45.81,75294.41,613.7,0.13428,9e-05,11.18616]
[1776696065939,45.81,75279.76,613.7,0.13295,9e-05,11.1075]
[1776696066236,45.81,75279.76,613.7,0.13295,9e-05,11.1075]
[1776696066290,45.81,75279.76,613.7,0.13295,9e-05,11.1075]
[1776696066806,45.81,75279.76,613.7,0.13295,9e-05,11.1075]
[1776696066848,45.81,75279.76,613.7,0.13295,9e-05,11.1075]
[1776696066853,45.81,75261.85,613.7,0.13133,9e-05,11.01138]
[1776696067609,45.81,75261.85,613.7,0.13133,9e-05,11.01138]
[1776696067741,45.81,75261.85,613.7,0.13133,9e-05,11.01138]
[1776696067846,45.81,75261.32,613.7,0.13128,9e-05,11.00855]
[1776696068392,45.81,75261.32,613.7,0.13128,9e-05,11.00855]
[1776696068462,45.81,75261.32,613.7,0.13128,9e-05,11.00855]
[1776696069175,45.81,75265.78,613.7,0.13168,9e-05,11.03244]
[1776696069446,45.81,75253.12,613.7,0.13055,9e-05,10.9649]
[1776696070660,45.81,75253.12,613.7,0.13055,9e-05,10.9649]
[1776696070913,45.81,75253.12,613.7,0.13055,9e-05,10.9649]
[1776696071018,45.81,75253.12,613.7,0.13055,9e-05,10.9649]
[1776696071131,45.81,75257.74,613.7,0.13096,9e-05,10.98961]
[1776696071539,45.81,75257.74,613.7,0.13096,9e-05,10.98961]
[1776696071601,45.81,75257.74,613.7,0.13096,9e-05,10.98961]
[1776696071703,45.81,75281.04,613.7,0.13307,9e-05,11.11456]
[1776696072805,45.81,75281.04,613.7,0.13307,9e-05,11.11456]
[1776696073247,45.81,75289.44,613.7,0.13384,9e-05,11.16001]
[1776696073449,45.81,75289.44,613.7,0.13384,9e-05,11.16001]
[1776696073575,45.81,75289.44,613.7,0.13384,9e-05,11.16001]
[1776696073629,45.81,75289.44,613.7,0.13384,9e-05,11.16001]
[1776696073876,45.81,75275.42,613.7,0.13257,9e-05,11.08481]
[1776696074574,45.81,75275.42,613.7,0.13257,9e-05,11.08481]
[1776696074774,45.81,75258.8,613.7,0.13107,9e-05,10.99567]
[1776696076743,45.81,75262.84,613.7,0.13143,9e-05,11.0173]
[1776696076766,45.81,75262.84,613.7,0.13143,9e-05,11.0173]
[1776696076860,45.81,75261.16,613.7,0.13128,9e-05,11.00836]
[1776696077509,45.81,75261.16,613.7,0.13128,9e-05,11.00836]
[1776696078115,45.81,75269.44,613.7,0.13202,9e-05,11.05272]
[1776696078183,45.81,75269.44,613.7,0.13202,9e-05,11.05272]
[1776696078218,45.81,75269.44,613.7,0.13202,9e-05,11.05272]
[1776696078449,45.81,75269.44,613.7,0.13202,9e-05,11.05272]
[1776696078769,45.81,75269.44,613.7,0.13202,9e-05,11.05272]
[1776696079338,45.81,75263.85,613.7,0.13152,9e-05,11.02298]
[1776696079945,45.81,75263.85,613.7,0.13152,9e-05,11.02298]
[1776696080117,45.81,75269.9,613.7,0.13207,9e-05,11.05563]
[1776696080435,45.81,75269.9,613.7,0.13207,9e-05,11.05563]
[1776696080543,45.81,75280.68,613.7,0.13305,9e-05,11.11344]
[1776696081797,45.81,75280.68,613.7,0.13305,9e-05,11.11344]
[1776696081823,45.81,75280.68,613.7,0.13305,9e-05,11.11344]
[1776696081903,45.81,75280.68,613.7,0.13305,9e-05,11.11344]
[1776696081950,45.81,75287.37,613.7,0.13366,9e-05,11.14964]
[1776696082708,45.81,75287.37,613.7,0.13366,9e-05,11.14964]
[1776696082944,45.81,75287.37,613.7,0.13366,9e-05,11.14964]
[1776696083043,45.82,75303.03,613.7,0.1351,9e-05,11.23405]
[1776696085898,45.82,75306.21,613.7,0.13539,9e-05,11.2513]
[1776696085951,45.82,75306.21,613.7,0.13539,9e-05,11.2513]
[1776696086017,45.82,75309.25,613.7,0.13568,9e-05,11.26793]
[1776696086562,45.82,75309.25,613.7,0.13568,9e-05,11.26793]
[1776696086733,45.82,75309.25,613.7,0.13568,9e-05,11.26793]
[1776696087535,45.82,75302.51,613.7,0.13506,9e-05,11.23157]
[1776696087641,45.82,75302.51,613.7,0.13506,9e-05,11.23157]
[1776696087812,45.82,75302.51,613.7,0.13506,9e-05,11.23157]
[1776696088064,45.82,75299.8,613.7,0.13481,9e-05,11.21693]
[1776696088481,45.82,75299.8,613.7,0.13481,9e-05,11.21693]
[1776696088813,45.82,75299.8,613.7,0.13481,9e-05,11.21693]
[1776696089007,45.82,75277.16,613.7,0.13274,9e-05,11.0951]
[1776696090003,45.82,75277.16,613.7,0.13274,9e-05,11.0951]
[1776696090260,45.82,75271.29,613.7,0.13221,9e-05,11.06353]
[1776696090278,45.82,75271.29,613.7,0.13221,9e-05,11.06353]
[1776696090881,45.82,75271.29,613.7,0.13221,9e-05,11.06353]
[1776696091032,45.82,75259.19,613.7,0.13107,9e-05,10.99363]
[1776696091601,45.82,75259.19,613.7,0.13107,9e-05,10.99363]
[1776696091809,45.82,75259.19,613.7,0.13107,9e-05,10.99363]
[1776696092616,45.82,75252.51,613.7,0.13047,9e-05,10.9581]
[1776696094082,45.82,75257.0,613.7,0.13088,9e-05,10.98226]
[1776696094649,45.82,75258.51,613.7,0.13102,9e-05,10.99061]
[1776696095632,45.82,75258.51,613.7,0.13102,9e-05,10.99061]
[1776696095838,45.82,75258.51,613.7,0.13102,9e-05,10.99061]
[1776696095905,45.82,75258.51,613.7,0.13102,9e-05,10.99061]
[1776696095954,45.82,75259.27,613.7,0.13109,9e-05,10.99468]
[1776696096835,45.82,75259.27,613.7,0.13109,9e-05,10.99468]
[1776696096918,45.82,75259.27,613.7,0.13109,9e-05,10.99468]
[1776696096983,45.82,75250.52,613.7,0.13031,9e-05,10.94813]
[1776696098892,45.82,75256.3,613.7,0.13082,9e-05,10.97905]
[1776696098912,45.82,75256.3,613.7,0.13082,9e-05,10.97905]
[1776696100249,45.82,75265.0,613.7,0.13161,9e-05,11.02573]
[1776696100319,45.82,75265.0,613.7,0.13161,9e-05,11.02573]
[1776696100610,45.82,75265.0,613.7,0.13161,9e-05,11.02573]
[1776696100973,45.82,75265.0,613.7,0.13161,9e-05,11.02573]
[1776696101055,45.82,75265.0,613.7,0.13161,9e-05,11.02573]
[1776696101474,45.82,75266.88,613.7,0.13178,9e-05,11.03609]
[1776696101575,45.82,75266.88,613.7,0.13178,9e-05,11.03609]
[1776696101972,45.82,75266.88,613.7,0.13178,9e-05,11.03609]
[1776696102321,45.82,75270.41,613.7,0.1321,9e-05,11.055]
[1776696102983,45.82,75270.41,613.7,0.1321,9e-05,11.055]
[1776696103365,45.82,75275.76,613.7,0.13259,9e-05,11.08408]
[1776696103722,45.82,75275.76,613.7,0.13259,9e-05,11.08408]
[1776696104290,45.82,75275.62,613.7,0.13258,9e-05,11.08347]
[1776696104408,45.82,75275.62,613.7,0.13258,9e-05,11.08347]
[1776696104611,45.82,75275.62,613.7,0.13258,9e-05,11.08347]
[1776696106263,45.82,75263.63,613.7,0.1315,9e-05,11.01955]
[1776696106781,45.82,75263.63,613.7,0.1315,9e-05,11.01955]
[1776696107480,45.82,75265.66,613.7,0.13169,9e-05,11.03066]
[1776696108698,45.82,75267.18,613.7,0.13183,9e-05,11.03902]
[1776696110978,45.83,75263.02,613.7,0.13146,9e-05,11.01714]
[1776696111869,45.83,75264.04,613.7,0.13156,9e-05,11.02283]
[1776696111922,45.83,75264.04,613.7,0.13156,9e-05,11.02283]
[1776696111995,45.83,75264.04,613.7,0.13156,9e-05,11.02283]
[1776696112079,45.83,75264.04,613.7,0.13156,9e-05,11.02283]
[1776696112103,45.83,75261.09,613.7,0.1313,9e-05,11.00726]
[1776696112710,45.83,75261.09,613.7,0.1313,9e-05,11.00726]
[1776696112843,45.83,75250.99,613.7,0.13039,9e-05,10.95324]
[1776696113251,45.83,75250.99,613.7,0.13039,9e-05,10.95324]
[1776696114034,45.83,75250.99,613.7,0.13039,9e-05,10.95324]
[1776696114339,45.83,75248.84,613.7,0.1302,9e-05,10.94185]
[1776696114857,45.83,75253.59,613.7,0.13063,9e-05,10.96737]
[1776696115891,45.83,75253.59,613.7,0.13063,9e-05,10.96737]
[1776696115910,45.83,75253.59,613.7,0.13063,9e-05,10.96737]
[1776696115960,45.83,75253.73,613.7,0.13065,9e-05,10.96843]
[1776696117452,45.83,75248.0,613.7,0.13014,9e-05,10.93788]
[1776696120043,45.83,75244.27,613.7,0.12981,9e-05,10.91822]
[1776696120077,45.83,75244.27,613.7,0.12981,9e-05,10.91822]
[1776696120896,45.83,75244.95,613.7,0.12987,9e-05,10.92201]
[1776696120996,45.83,75244.8,613.7,0.12986,9e-05,10.92137]
[1776696121649,45.83,75244.8,613.7,0.12986,9e-05,10.92137]
[1776696121914,45.83,75253.44,613.7,0.13064,9e-05,10.96794]
[1776696122260,45.83,75253.44,613.7,0.13064,9e-05,10.96794]
[1776696122454,45.83,75253.44,613.7,0.13064,9e-05,10.96794]
[1776696122582,45.83,75253.44,613.7,0.13064,9e-05,10.96794]
[1776696123090,45.83,75253.44,613.7,0.13064,9e-05,10.96794]
[1776696122951,45.83,75269.63,613.7,0.1321,9e-05,11.05493]
[1776696123927,45.83,75288.84,613.7,0.13385,9e-05,11.15815]
[1776696125941,45.83,75298.42,613.7,0.13472,9e-05,11.20967]
[1776696126729,45.83,75298.42,613.7,0.13472,9e-05,11.20967]
[1776696131325,45.83,75300.66,613.7,0.13493,9e-05,11.22159]
[1776696132388,45.83,75300.3,613.7,0.13489,9e-05,11.21962]
[1776696132422,45.83,75300.3,613.7,0.13489,9e-05,11.21962]
[1776696132994,45.83,75300.96,613.7,0.13495,9e-05,11.22313]
[1776696133165,45.83,75300.96,613.7,0.13495,9e-05,11.22313]
[1776696134001,45.83,75302.78,613.7,0.13512,9e-05,11.23287]
[1776696136786,45.83,75306.92,613.7,0.1355,9e-05,11.25502]
[1776696138908,45.83,75307.41,613.7,0.13554,9e-05,11.25748]
[1776696139980,45.83,75308.09,613.7,0.1356,9e-05,11.26104]
[1776696140150,45.83,75308.09,613.7,0.1356,9e-05,11.26104]
[1776696140484,45.83,75302.28,613.7,0.13506,9e-05,11.22969]
[1776696141056,45.83,75275.89,613.7,0.13266,9e-05,11.08796]
[1776696141593,45.83,75275.89,613.7,0.13266,9e-05,11.08796]
[1776696141704,45.83,75275.89,613.7,0.13266,9e-05,11.08796]
[1776696141712,45.83,75275.89,613.7,0.13266,9e-05,11.08796]
[1776696142063,45.83,75271.72,613.7,0.13228,9e-05,11.06573]
[1776696142733,45.83,75271.72,613.7,0.13228,9e-05,11.06573]
[1776696143073,45.83,75276.95,613.7,0.13276,9e-05,11.0937]
[1776696145086,45.83,75292.76,613.7,0.1342,9e-05,11.17872]
[1776696145480,45.83,75292.76,613.7,0.1342,9e-05,11.17872]
[1776696147071,45.83,75295.5,613.7,0.13445,9e-05,11.19343]
[1776696151129,45.83,75283.6,613.7,0.13331,9e-05,11.12442]
[1776696152136,45.83,75293.19,613.7,0.13419,9e-05,11.17596]
[1776696152222,45.83,75293.19,613.7,0.13419,9e-05,11.17596]
[1776696152440,45.83,75293.19,613.7,0.13419,9e-05,11.17596]
[1776696158178,45.83,75286.83,613.7,0.13361,9e-05,11.14184]
[1776696159148,45.83,75286.83,613.7,0.13361,9e-05,11.14184]
[1776696159273,45.83,75286.83,613.7,0.13361,9e-05,11.14184]
[1776696164639,45.83,75290.3,613.7,0.13392,9e-05,11.16057]
[1776696164961,45.83,75290.3,613.7,0.13392,9e-05,11.16057]
[1776696166493,45.83,75301.54,613.7,0.13495,9e-05,11.22084]
[1776696173430,45.83,75308.94,613.7,0.13562,9e-05,11.26007]
[1776696174067,45.83,75308.94,613.7,0.13562,9e-05,11.26007]
[1776696174132,45.83,75308.94,613.7,0.13562,9e-05,11.26007]
[1776696176211,45.83,75320.84,613.7,0.13671,9e-05,11.32371]
[1776696177546,45.83,75322.26,613.7,0.13683,9e-05,11.33095]
[1776696177792,45.83,75322.26,613.7,0.13683,9e-05,11.33095]
[1776696178090,45.83,75323.53,613.7,0.13695,9e-05,11.33756]
[1776696178516,45.83,75323.53,613.7,0.13695,9e-05,11.33756]
[1776696178544,45.83,75325.3,613.7,0.13711,9e-05,11.34706]
[1776696180599,45.83,75328.39,613.7,0.1374,9e-05,11.3637]
[1776696182244,45.82,75326.88,613.7,0.13725,9e-05,11.35503]
[1776696183492,45.82,75327.15,613.7,0.13727,9e-05,11.35622]
[1776696183971,45.82,75327.15,613.7,0.13727,9e-05,11.35622]
[1776696186981,45.82,75319.84,613.7,0.13657,9e-05,11.31583]
[1776696188577,45.82,75318.25,613.7,0.13642,9e-05,11.30705]
[1776696190283,45.82,75316.94,613.7,0.13629,9e-05,11.29956]
[1776696191185,45.82,75316.94,613.7,0.13629,9e-05,11.29956]
[1776696192979,45.82,75316.46,613.7,0.13624,9e-05,11.29658]
[1776696195564,45.82,75311.8,613.7,0.1358,9e-05,11.27091]
[1776696197695,45.81,75321.4,613.7,0.13668,9e-05,11.32204]
[1776696198711,45.81,75314.83,613.7,0.13607,9e-05,11.28644]
[1776696198774,45.81,75314.83,613.7,0.13607,9e-05,11.28644]
[1776696199272,45.81,75314.78,613.7,0.13606,9e-05,11.28598]
[1776696199352,45.81,75314.78,613.7,0.13606,9e-05,11.28598]
[1776696199879,45.81,75300.17,613.7,0.13471,9e-05,11.20721]
[1776696201022,45.81,75287.45,613.7,0.13355,9e-05,11.1388]
[1776696201806,45.81,75287.45,613.7,0.13355,9e-05,11.1388]
[1776696206227,45.81,75290.1,613.7,0.13379,9e-05,11.1529]
[1776696209272,45.81,75287.93,613.7,0.13359,9e-05,11.1413]
[1776696210851,45.81,75287.93,613.7,0.13359,9e-05,11.1413]
[1776696211558,45.81,75299.96,613.7,0.13464,9e-05,11.20085]
[1776696212347,45.81,75299.96,613.7,0.13464,9e-05,11.20085]
[1776696212762,45.81,75299.96,613.7,0.13464,9e-05,11.20085]
[1776696213031,45.81,75299.96,613.7,0.13464,9e-05,11.20085]
[1776696213056,45.81,75309.26,613.7,0.1355,9e-05,11.25079]
[1776696215780,45.81,75300.4,613.7,0.13468,9e-05,11.20276]
[1776696216686,45.81,75300.4,613.7,0.13468,9e-05,11.20276]
[1776696217388,45.81,75296.61,613.7,0.13433,9e-05,11.18232]
[1776696219272,45.81,75294.16,613.7,0.1341,9e-05,11.16907]
[1776696219600,45.81,75294.16,613.7,0.1341,9e-05,11.16907]
[1776696222066,45.81,75296.21,613.7,0.13429,9e-05,11.18002]
[1776696223213,45.81,75309.95,613.7,0.13555,9e-05,11.2538]
[1776696224786,45.81,75317.62,613.7,0.13625,9e-05,11.29493]
[1776696224798,45.81,75317.62,613.7,0.13625,9e-05,11.29493]
[1776696225775,45.81,75320.44,613.7,0.13651,9e-05,11.30992]
[1776696225794,45.81,75320.44,613.7,0.13651,9e-05,11.30992]
[1776696225832,45.81,75320.44,613.7,0.13651,9e-05,11.30992]
[1776696226086,45.81,75320.44,613.7,0.13651,9e-05,11.30992]
[1776696226174,45.81,75332.66,613.7,0.13764,9e-05,11.37554]
[1776696227491,45.81,75336.64,613.7,0.13801,9e-05,11.3971]
[1776696230369,45.81,75335.82,613.7,0.13793,9e-05,11.3929]
[1776696230694,45.81,75334.21,613.7,0.13779,9e-05,11.3843]
[1776696232239,45.81,75334.21,613.7,0.13779,9e-05,11.3843]
[1776696232708,45.81,75336.54,613.7,0.138,9e-05,11.39683]
[1776696236381,45.81,75335.34,613.7,0.13789,9e-05,11.39055]
[1776696236736,45.81,75332.08,613.7,0.13759,9e-05,11.37305]
[1776696238450,45.81,75330.26,613.7,0.13742,9e-05,11.36315]
[1776696238797,45.81,75330.26,613.7,0.13742,9e-05,11.36315]
[1776696238916,45.81,75330.26,613.7,0.13742,9e-05,11.36315]
[1776696239243,45.81,75335.13,613.7,0.13787,9e-05,11.38932]
[1776696244400,45.81,75331.84,613.7,0.13757,9e-05,11.37185]
[1776696244466,45.81,75331.84,613.7,0.13757,9e-05,11.37185]
[1776696244470,45.81,75331.84,613.7,0.13757,9e-05,11.37185]
[1776696244807,45.81,75330.49,613.7,0.13745,9e-05,11.36467]
[1776696245296,45.81,75330.49,613.7,0.13745,9e-05,11.36467]
[1776696245814,45.81,75333.5,613.7,0.13773,9e-05,11.38101]
[1776696251005,45.81,75336.13,613.7,0.13798,9e-05,11.39548]
[1776696255805,45.81,75341.29,613.7,0.13846,9e-05,11.42353]
[1776696256757,45.81,75343.38,613.7,0.13866,9e-05,11.43484]
[1776696256761,45.81,75343.38,613.7,0.13866,9e-05,11.43484]
[1776696257048,45.81,75343.38,613.7,0.13866,9e-05,11.43484]
[1776696257090,45.81,75343.38,613.7,0.13866,9e-05,11.43484]
[1776696257133,45.81,75343.38,613.7,0.13866,9e-05,11.43484]
[1776696257248,45.81,75343.38,613.7,0.13866,9e-05,11.43484]
[1776696257273,45.81,75343.38,613.7,0.13866,9e-05,11.43484]
[1776696257276,45.81,75343.38,613.7,0.13866,9e-05,11.43484]
[1776696258071,45.81,75361.18,613.7,0.14033,9e-05,11.53097]
[1776696259278,45.81,75361.18,613.7,0.14033,9e-05,11.53097]
[1776696260919,45.81,75370.79,613.7,0.14123,9e-05,11.5826]
[1776696261680,45.81,75370.79,613.7,0.14123,9e-05,11.5826]
[1776696261783,45.81,75370.79,613.7,0.14123,9e-05,11.5826]
[1776696262423,45.81,75374.91,613.7,0.14162,9e-05,11.60471]
[1776696262627,45.81,75374.91,613.7,0.14162,9e-05,11.60471]
[1776696263159,45.81,75391.66,613.7,0.1432,0.0001,11.69515]
[1776696264426,45.81,75397.95,613.7,0.1438,0.0001,11.72909]
[1776696265954,45.81,75383.7,613.7,0.14244,0.0001,11.65164]
[1776696267038,45.81,75383.7,613.7,0.14244,0.0001,11.65164]
[1776696269094,45.81,75389.75,613.7,0.14301,0.0001,11.68425]
[1776696272429,45.81,75395.19,613.7,0.14347,0.0001,11.70806]
[1776696273323,45.81,75391.97,613.7,0.14316,0.0001,11.69048]
[1776696274294,45.8,75390.48,613.7,0.14301,0.0001,11.6821]
[1776696279904,45.8,75393.53,613.7,0.14327,0.0001,11.69703]
[1776696281375,45.8,75393.72,613.7,0.14328,0.0001,11.69741]
[1776696281561,45.8,75393.72,613.7,0.14328,0.0001,11.69741]
[1776696282193,45.8,75393.65,613.7,0.14327,0.0001,11.6967]
[1776696284933,45.79,75395.72,613.7,0.14346,0.0001,11.70766]
[1776696285682,45.79,75394.12,613.7,0.14331,0.0001,11.69886]
[1776696285687,45.79,75394.12,613.7,0.14331,0.0001,11.69886]
[1776696286111,45.79,75390.11,613.7,0.14292,0.0001,11.67701]
[1776696286800,45.79,75390.11,613.7,0.14292,0.0001,11.67701]
[1776696288539,45.79,75387.83,613.7,0.14269,0.0001,11.66407]
[1776696292575,45.79,75383.0,613.7,0.14221,9e-05,11.63679]
[1776696298195,45.78,75379.92,613.7,0.1419,9e-05,11.61869]
[1776696300218,45.78,75369.91,613.7,0.14094,9e-05,11.56414]
[1776696302225,45.78,75358.17,613.7,0.13983,9e-05,11.50044]
[1776696302486,45.78,75358.17,613.7,0.13983,9e-05,11.50044]
[1776696302526,45.78,75358.17,613.7,0.13983,9e-05,11.50044]
[1776696302552,45.78,75358.17,613.7,0.13983,9e-05,11.50044]
[1776696302897,45.78,75358.17,613.7,0.13983,9e-05,11.50044]
[1776696304242,45.78,75366.67,613.7,0.14063,9e-05,11.54628]
[1776696309278,45.78,75370.63,613.7,0.14099,9e-05,11.56715]
[1776696314317,45.78,75366.91,613.7,0.14063,9e-05,11.5464]
[1776696319352,45.78,75365.61,613.7,0.1405,9e-05,11.53898]
[1776696320436,45.78,75362.57,613.7,0.14021,9e-05,11.52246]
[1776696321370,45.78,75353.53,613.7,0.13936,9e-05,11.47355]
[1776696321807,45.78,75353.53,613.7,0.13936,9e-05,11.47355]
[1776696321965,45.78,75353.53,613.7,0.13936,9e-05,11.47355]
[1776696324436,45.78,75358.77,613.7,0.13985,9e-05,11.50183]
[1776696327097,45.78,75360.04,613.7,0.13997,9e-05,11.50866]
[1776696327867,45.77,75362.0,613.7,0.14016,9e-05,11.51917]
[1776696328082,45.77,75351.06,613.7,0.13913,9e-05,11.46007]
[1776696328969,45.77,75351.06,613.7,0.13913,9e-05,11.46007]
[1776696329190,45.78,75343.21,613.7,0.1384,9e-05,11.41777]
[1776696330101,45.78,75343.21,613.7,0.1384,9e-05,11.41777]
[1776696330144,45.78,75343.21,613.7,0.1384,9e-05,11.41777]
[1776696331024,45.77,75342.79,613.7,0.13836,9e-05,11.41538]
[1776696331255,45.77,75344.67,613.7,0.13848,9e-05,11.42029]
[1776696331436,45.77,75344.67,613.7,0.13848,9e-05,11.42029]
[1776696331780,45.77,75344.67,613.7,0.13848,9e-05,11.42029]
[1776696332450,45.77,75350.71,613.7,0.13904,9e-05,11.45293]
[1776696334281,45.77,75364.69,613.7,0.14036,9e-05,11.5284]
[1776696336874,45.77,75364.87,613.7,0.14037,9e-05,11.52922]
[1776696339270,45.77,75357.04,613.7,0.13963,9e-05,11.48685]
[1776696339830,45.77,75355.68,613.7,0.1395,9e-05,11.47945]
[1776696339853,45.77,75355.68,613.7,0.1395,9e-05,11.47945]
[1776696345300,45.77,75348.79,613.7,0.13886,9e-05,11.44229]
[1776696345355,45.77,75348.79,613.7,0.13886,9e-05,11.44229]
[1776696345775,45.77,75348.87,613.7,0.13887,9e-05,11.44279]
[1776696347233,45.77,75353.5,613.7,0.1393,9e-05,11.46783]
[1776696347335,45.77,75364.71,613.7,0.14036,9e-05,11.52841]
[1776696347876,45.77,75364.71,613.7,0.14036,9e-05,11.52841]
[1776696348481,45.77,75369.65,613.7,0.14082,9e-05,11.55504]
[1776696354228,45.77,75371.14,613.7,0.14095,9e-05,11.5625]
[1776696355614,45.77,75361.42,613.7,0.14003,9e-05,11.50952]
[1776696361254,45.77,75363.37,613.7,0.1402,9e-05,11.51975]
[1776696363147,45.77,75369.08,613.7,0.14074,9e-05,11.55041]
[1776696363350,45.77,75386.21,613.7,0.14236,0.0001,11.64303]
[1776696363982,45.77,75386.21,613.7,0.14236,0.0001,11.64303]
[1776696363996,45.77,75386.21,613.7,0.14236,0.0001,11.64303]
[1776696364439,45.77,75391.95,613.7,0.1429,0.0001,11.6739]
[1776696364756,45.77,75391.95,613.7,0.1429,0.0001,11.6739]
[1776696365526,45.77,75393.01,613.7,0.143,0.0001,11.67958]
[1776696365952,45.77,75393.01,613.7,0.143,0.0001,11.67958]
[1776696365971,45.77,75393.01,613.7,0.143,0.0001,11.67958]
[1776696366017,45.77,75393.01,613.7,0.143,0.0001,11.67958]
[1776696366607,45.77,75391.98,613.7,0.1429,0.0001,11.67394]
[1776696366863,45.77,75391.98,613.7,0.1429,0.0001,11.67394]
[1776696367804,45.77,75396.9,613.7,0.14337,0.0001,11.70054]
[1776696368034,45.77,75396.9,613.7,0.14337,0.0001,11.70054]
[1776696368358,45.77,75400.78,613.7,0.14374,0.0001,11.72148]
[1776696370135,45.77,75403.22,613.7,0.14397,0.0001,11.73439]
[1776696370224,45.76,75402.28,613.7,0.14387,0.0001,11.72895]
[1776696375177,45.76,75395.72,613.7,0.14324,0.0001,11.69289]
[1776696376305,45.76,75388.15,613.7,0.14251,0.0001,11.65179]
[1776696376322,45.76,75388.15,613.7,0.14251,0.0001,11.65179]
[1776696376359,45.76,75384.97,613.7,0.14221,0.0001,11.63453]
[1776696377895,45.76,75370.51,613.7,0.14083,9e-05,11.55588]
[1776696382369,45.76,75379.14,613.7,0.14164,9e-05,11.60219]
[1776696387076,45.76,75367.47,613.7,0.14053,9e-05,11.53826]
[1776696387827,45.76,75367.47,613.7,0.14053,9e-05,11.53826]
[1776696388017,45.76,75367.47,613.7,0.14053,9e-05,11.53826]
[1776696388474,45.76,75360.88,613.7,0.1399,9e-05,11.50254]
[1776696388548,45.76,75360.88,613.7,0.1399,9e-05,11.50254]
[1776696388971,45.76,75360.88,613.7,0.1399,9e-05,11.50254]
[1776696388984,45.76,75347.16,613.7,0.13861,9e-05,11.42815]
[1776696390025,45.76,75347.16,613.7,0.13861,9e-05,11.42815]
[1776696390468,45.76,75347.16,613.7,0.13861,9e-05,11.42815]
[1776696390900,45.76,75341.33,613.7,0.13807,9e-05,11.39652]
[1776696391001,45.76,75340.87,613.7,0.13797,9e-05,11.38883]
[1776696392531,45.76,75339.73,613.7,0.13787,9e-05,11.3828]
[1776696393934,45.76,75340.11,613.7,0.13791,9e-05,11.38498]
[1776696396048,45.76,75339.38,613.7,0.13784,9e-05,11.38131]
[1776696400443,45.76,75340.69,613.7,0.13797,9e-05,11.38888]
[1776696401021,45.76,75340.31,613.7,0.13794,9e-05,11.38694]
[1776696402566,45.76,75338.81,613.7,0.1378,9e-05,11.37909]
[1776696405375,45.76,75339.2,613.7,0.13784,9e-05,11.38146]
[1776696407557,45.76,75339.25,613.7,0.13786,9e-05,11.38207]
[1776696413030,45.76,75340.85,613.7,0.13802,9e-05,11.39139]
[1776696415956,45.76,75343.29,613.7,0.13825,9e-05,11.40478]
[1776696416053,45.76,75343.29,613.7,0.13825,9e-05,11.40478]
[1776696416303,45.76,75343.29,613.7,0.13825,9e-05,11.40478]
[1776696417659,45.77,75352.13,613.7,0.13908,9e-05,11.45265]
[1776696417788,45.77,75352.13,613.7,0.13908,9e-05,11.45265]
[1776696417867,45.77,75352.13,613.7,0.13908,9e-05,11.45265]
[1776696418209,45.77,75352.13,613.7,0.13908,9e-05,11.45265]
[1776696418857,45.77,75353.39,613.7,0.1392,9e-05,11.4595]
[1776696419231,45.77,75353.39,613.7,0.1392,9e-05,11.4595]
[1776696419361,45.77,75353.39,613.7,0.1392,9e-05,11.4595]
[1776696420312,45.77,75355.48,613.7,0.13939,9e-05,11.47082]
[1776696420752,45.77,75363.35,613.7,0.14013,9e-05,11.51338]
[1776696425334,45.77,75369.36,613.7,0.1407,9e-05,11.54581]
[1776696425401,45.76,75379.09,613.7,0.14162,9e-05,11.59839]
[1776696426891,45.76,75383.58,613.7,0.14204,9e-05,11.62255]
[1776696429039,45.76,75387.78,613.7,0.14243,0.0001,11.64492]
[1776696429824,45.76,75389.15,613.7,0.14256,0.0001,11.65213]
[1776696429844,45.76,75389.15,613.7,0.14256,0.0001,11.65213]
[1776696430156,45.76,75389.88,613.7,0.14262,0.0001,11.65587]
[1776696431903,45.76,75386.11,613.7,0.14227,0.0001,11.63541]
[1776696432527,45.76,75385.19,613.7,0.14218,0.0001,11.63043]
[1776696433538,45.76,75388.33,613.7,0.14247,0.0001,11.64725]
[1776696434184,45.76,75392.42,613.7,0.14286,0.0001,11.6694]
[1776696439218,45.76,75395.95,613.7,0.14319,0.0001,11.6883]
[1776696443537,45.76,75395.08,613.7,0.14311,0.0001,11.68341]
[1776696443596,45.76,75388.51,613.7,0.14248,0.0001,11.64776]
[1776696444254,45.76,75372.28,613.7,0.14094,9e-05,11.55967]
[1776696447274,45.76,75357.32,613.7,0.13952,9e-05,11.47851]
[1776696447910,45.76,75357.32,613.7,0.13952,9e-05,11.47851]
[1776696449767,45.76,75349.99,613.7,0.13884,9e-05,11.43899]
[1776696450541,45.76,75349.99,613.7,0.13884,9e-05,11.43899]
[1776696450544,45.76,75349.99,613.7,0.13884,9e-05,11.43899]
[1776696450296,45.76,75348.1,613.7,0.13866,9e-05,11.42887]
[1776696450573,45.76,75348.1,613.7,0.13866,9e-05,11.42887]
[1776696450781,45.76,75348.1,613.7,0.13866,9e-05,11.42887]
[1776696451084,45.76,75348.1,613.7,0.13866,9e-05,11.42887]
[1776696451531,45.76,75348.1,613.7,0.13866,9e-05,11.42887]
[1776696453310,45.76,75346.59,613.7,0.13847,9e-05,11.41539]
[1776696455047,45.76,75344.17,613.7,0.13824,9e-05,11.40215]
[1776696456964,45.76,75344.5,613.7,0.13827,9e-05,11.40376]
[1776696457344,45.76,75344.5,613.7,0.13827,9e-05,11.40376]
[1776696457488,45.76,75344.5,613.7,0.13827,9e-05,11.40376]
[1776696457562,45.76,75345.44,613.7,0.13835,9e-05,11.40875]
[1776696459522,45.76,75351.25,613.7,0.1389,9e-05,11.44025]
[1776696459887,45.76,75347.81,613.7,0.13858,9e-05,11.42175]
[1776696459933,45.76,75347.81,613.7,0.13858,9e-05,11.42175]
[1776696460098,45.76,75347.81,613.7,0.13858,9e-05,11.42175]
[1776696460394,45.76,75347.81,613.7,0.13858,9e-05,11.42175]
[1776696460416,45.76,75345.07,613.7,0.13832,9e-05,11.40705]
[1776696461544,45.76,75345.07,613.7,0.13832,9e-05,11.40705]
[1776696461773,45.76,75339.26,613.7,0.13778,9e-05,11.3754]
[1776696462730,45.76,75331.33,613.7,0.13704,9e-05,11.33237]
[1776696462974,45.76,75331.33,613.7,0.13704,9e-05,11.33237]
[1776696463389,45.76,75316.34,613.7,0.13565,9e-05,11.25139]
[1776696465694,45.75,75308.44,613.7,0.13492,9e-05,11.20876]
[1776696470281,45.75,75305.15,613.7,0.13462,9e-05,11.19103]
[1776696470554,45.75,75305.15,613.7,0.13462,9e-05,11.19103]
[1776696470573,45.75,75305.15,613.7,0.13462,9e-05,11.19103]
[1776696471445,45.75,75290.07,613.7,0.13324,9e-05,11.10994]
[1776696471837,45.75,75290.07,613.7,0.13324,9e-05,11.10994]
[1776696471933,45.75,75290.07,613.7,0.13324,9e-05,11.10994]
[1776696472481,45.75,75290.07,613.7,0.13324,9e-05,11.10994]
[1776696472497,45.76,75286.64,613.7,0.13293,9e-05,11.09164]
[1776696473082,45.76,75286.64,613.7,0.13293,9e-05,11.09164]
[1776696473459,45.75,75285.19,613.7,0.13279,9e-05,11.08376]
[1776696475396,45.76,75284.63,613.7,0.13275,9e-05,11.08089]
[1776696475440,45.76,75284.63,613.7,0.13275,9e-05,11.08089]
[1776696475590,45.76,75286.9,613.7,0.13296,9e-05,11.09323]
[1776696475914,45.76,75286.9,613.7,0.13296,9e-05,11.09323]
[1776696477504,45.76,75293.46,613.7,0.13356,9e-05,11.12861]
[1776696477708,45.76,75296.08,613.7,0.1338,9e-05,11.14278]
[1776696477855,45.76,75296.08,613.7,0.1338,9e-05,11.14278]
[1776696478765,45.76,75299.99,613.7,0.13415,9e-05,11.16387]
[1776696480705,45.76,75299.94,613.7,0.13415,9e-05,11.16367]
[1776696481166,45.76,75299.94,613.7,0.13415,9e-05,11.16367]
[1776696483641,45.76,75305.2,613.7,0.13463,9e-05,11.192]
[1776696484060,45.76,75305.2,613.7,0.13463,9e-05,11.192]
[1776696484105,45.76,75305.2,613.7,0.13463,9e-05,11.192]
[1776696484576,45.76,75293.06,613.7,0.13352,9e-05,11.1267]
[1776696484664,45.76,75293.06,613.7,0.13352,9e-05,11.1267]
[1776696485034,45.76,75293.06,613.7,0.13352,9e-05,11.1267]
[1776696485399,45.76,75293.06,613.7,0.13352,9e-05,11.1267]
[1776696485626,45.76,75290.41,613.7,0.13328,9e-05,11.11253]
[1776696485654,45.76,75290.41,613.7,0.13328,9e-05,11.11253]
[1776696485749,45.76,75290.41,613.7,0.13328,9e-05,11.11253]
[1776696486481,45.76,75290.41,613.7,0.13328,9e-05,11.11253]
[1776696487561,45.76,75287.17,613.7,0.13299,9e-05,11.09522]
[1776696487597,45.76,75278.49,613.7,0.1322,9e-05,11.04874]
[1776696487816,45.76,75278.49,613.7,0.1322,9e-05,11.04874]
[1776696488026,45.76,75278.49,613.7,0.1322,9e-05,11.04874]
[1776696488604,45.76,75268.14,613.7,0.13127,9e-05,10.9934]
[1776696490732,45.76,75262.28,613.7,0.13074,9e-05,10.96169]
[1776696490857,45.76,75262.28,613.7,0.13074,9e-05,10.96169]
[1776696490901,45.76,75262.28,613.7,0.13074,9e-05,10.96169]
[1776696490927,45.76,75264.45,613.7,0.13093,9e-05,10.97332]
[1776696492274,45.76,75264.45,613.7,0.13093,9e-05,10.97332]
[1776696492477,45.76,75271.12,613.7,0.13154,9e-05,11.00915]
[1776696494090,45.76,75266.94,613.7,0.13116,9e-05,10.98658]
[1776696494582,45.76,75266.94,613.7,0.13116,9e-05,10.98658]
[1776696494149,45.76,75271.4,613.7,0.13155,9e-05,11.01029]
[1776696495186,45.76,75271.4,613.7,0.13155,9e-05,11.01029]
[1776696495552,45.76,75270.11,613.7,0.13144,9e-05,11.0034]
[1776696495640,45.76,75270.11,613.7,0.13144,9e-05,11.0034]
[1776696495719,45.76,75270.11,613.7,0.13144,9e-05,11.0034]
[1776696496303,45.76,75269.56,613.7,0.13139,9e-05,11.00048]
[1776696497859,45.76,75267.96,613.7,0.13125,9e-05,10.99191]
[1776696497886,45.76,75267.96,613.7,0.13125,9e-05,10.99191]
[1776696497960,45.76,75270.45,613.7,0.13147,9e-05,11.00533]
[1776696500350,45.76,75277.95,613.7,0.13215,9e-05,11.04556]
[1776696500429,45.76,75277.95,613.7,0.13215,9e-05,11.04556]
[1776696501349,45.76,75279.27,613.7,0.13228,9e-05,11.05303]
[1776696502903,45.76,75276.7,613.7,0.13205,9e-05,11.03943]
[1776696506023,45.76,75269.52,613.7,0.13141,9e-05,11.0016]
[1776696506028,45.76,75269.52,613.7,0.13141,9e-05,11.0016]
[1776696506037,45.76,75268.75,613.7,0.13135,9e-05,10.99801]
[1776696507194,45.76,75268.75,613.7,0.13135,9e-05,10.99801]
[1776696507200,45.76,75268.75,613.7,0.13135,9e-05,10.99801]
[1776696507604,45.76,75267.83,613.7,0.13127,9e-05,10.99313]
[1776696509337,45.76,75275.01,613.7,0.13192,9e-05,11.03186]
[1776696512148,45.77,75271.96,613.7,0.13161,9e-05,11.01106]
[1776696513613,45.77,75269.41,613.7,0.13138,9e-05,10.99767]
[1776696513621,45.77,75269.41,613.7,0.13138,9e-05,10.99767]
[1776696513662,45.77,75274.29,613.7,0.13182,9e-05,11.02383]
[1776696513665,45.77,75274.29,613.7,0.13182,9e-05,11.02383]
[1776696513777,45.77,75274.29,613.7,0.13182,9e-05,11.02383]
[1776696513884,45.77,75274.29,613.7,0.13182,9e-05,11.02383]
[1776696514423,45.77,75274.29,613.7,0.13182,9e-05,11.02383]
[1776696514561,45.77,75274.29,613.7,0.13182,9e-05,11.02383]
[1776696514430,45.77,75292.22,613.7,0.13346,9e-05,11.12061]
[1776696514793,45.77,75305.24,613.7,0.13465,9e-05,11.1906]
[1776696516381,45.77,75305.24,613.7,0.13465,9e-05,11.1906]
[1776696516920,45.77,75309.21,613.7,0.13501,9e-05,11.21209]
[1776696517658,45.77,75309.1,613.7,0.135,9e-05,11.2115]
[1776696517737,45.77,75309.1,613.7,0.135,9e-05,11.2115]
[1776696521310,45.77,75302.86,613.7,0.13443,9e-05,11.17793]
[1776696522850,45.77,75319.1,613.7,0.13593,9e-05,11.26541]
[1776696528139,45.77,75325.52,613.7,0.13652,9e-05,11.29975]
[1776696534174,45.77,75330.57,613.7,0.13697,9e-05,11.32617]
[1776696539813,45.76,75326.44,613.7,0.13657,9e-05,11.30298]
[1776696543537,45.76,75331.28,613.7,0.13701,9e-05,11.3285]
[1776696543683,45.76,75334.64,613.7,0.13732,9e-05,11.34645]
[1776696544112,45.76,75334.64,613.7,0.13732,9e-05,11.34645]
[1776696544183,45.76,75343.04,613.7,0.1381,9e-05,11.39157]
[1776696545223,45.76,75343.04,613.7,0.1381,9e-05,11.39157]
[1776696545312,45.76,75343.04,613.7,0.1381,9e-05,11.39157]
[1776696545571,45.76,75343.04,613.7,0.1381,9e-05,11.39157]
[1776696547241,45.76,75345.59,613.7,0.13832,9e-05,11.40477]
[1776696547291,45.76,75344.41,613.7,0.13821,9e-05,11.39812]
[1776696548362,45.76,75344.41,613.7,0.13821,9e-05,11.39812]
[1776696549290,45.76,75345.01,613.7,0.13826,9e-05,11.4013]
[1776696550112,45.76,75361.27,613.7,0.13978,9e-05,11.48899]
[1776696556342,45.75,75364.36,613.7,0.14006,9e-05,11.50472]
[1776696559679,45.75,75353.31,613.7,0.13901,9e-05,11.44424]
[1776696562957,45.75,75352.08,613.7,0.13888,9e-05,11.43722]
[1776696563016,45.75,75352.08,613.7,0.13888,9e-05,11.43722]
[1776696563664,45.75,75352.08,613.7,0.13888,9e-05,11.43722]
[1776696563325,45.75,75349.14,613.7,0.13861,9e-05,11.42122]
[1776696564157,45.75,75339.93,613.7,0.13774,9e-05,11.37117]
[1776696566117,45.75,75339.4,613.7,0.13769,9e-05,11.36807]
[1776696568225,45.75,75339.7,613.7,0.13771,9e-05,11.3692]
[1776696569480,45.74,75341.53,613.7,0.13787,9e-05,11.37884]
[1776696571206,45.74,75355.94,613.7,0.13916,9e-05,11.45072]
[1776696572942,45.74,75357.84,613.7,0.13933,9e-05,11.46065]
[1776696574026,45.74,75359.41,613.7,0.13947,9e-05,11.46878]
[1776696574841,45.74,75362.07,613.7,0.13971,9e-05,11.48279]
[1776696575680,45.74,75365.87,613.7,0.14007,9e-05,11.50317]
[1776696577164,45.74,75367.48,613.7,0.14022,9e-05,11.51168]
[1776696577171,45.74,75367.48,613.7,0.14022,9e-05,11.51168]
[1776696577199,45.74,75367.48,613.7,0.14022,9e-05,11.51168]
[1776696577487,45.74,75368.75,613.7,0.14033,9e-05,11.51834]
[1776696577814,45.74,75368.75,613.7,0.14033,9e-05,11.51834]
[1776696578096,45.74,75368.75,613.7,0.14033,9e-05,11.51834]
[1776696578096,45.74,75368.75,613.7,0.14033,9e-05,11.51834]
[1776696578424,45.74,75377.22,613.7,0.14113,9e-05,11.56417]
[1776696579770,45.74,75377.78,613.7,0.14118,9e-05,11.56711]
[1776696581445,45.74,75378.79,613.7,0.14128,9e-05,11.5725]
[1776696583915,45.73,75387.2,613.7,0.14207,0.0001,11.61771]
[1776696585413,45.73,75387.34,613.7,0.14208,0.0001,11.61832]
[1776696585468,45.73,75387.34,613.7,0.14208,0.0001,11.61832]
[1776696585521,45.73,75387.34,613.7,0.14208,0.0001,11.61832]
[1776696586295,45.73,75393.33,613.7,0.14265,0.0001,11.65062]
[1776696586641,45.73,75413.28,613.7,0.14456,0.0001,11.75865]
[1776696587117,45.73,75413.28,613.7,0.14456,0.0001,11.75865]
[1776696588557,45.73,75420.09,613.7,0.14521,0.0001,11.79528]
[1776696588646,45.73,75422.12,613.7,0.14539,0.0001,11.80592]
[1776696589061,45.73,75422.12,613.7,0.14539,0.0001,11.80592]
[1776696589813,45.73,75430.15,613.7,0.14617,0.0001,11.84933]
[1776696590236,45.73,75430.15,613.7,0.14617,0.0001,11.84933]
[1776696590342,45.73,75437.32,613.7,0.14686,0.0001,11.88804]
[1776696592810,45.73,75441.97,613.7,0.14731,0.0001,11.91303]
[1776696593170,45.73,75441.97,613.7,0.14731,0.0001,11.91303]
[1776696598407,45.72,75437.29,613.7,0.14683,0.0001,11.88666]
[1776696603445,45.72,75444.77,613.7,0.14755,0.0001,11.92656]
[1776696605080,45.72,75447.12,613.7,0.14777,0.0001,11.93917]
[1776696605154,45.72,75447.12,613.7,0.14777,0.0001,11.93917]
[1776696605158,45.72,75447.12,613.7,0.14777,0.0001,11.93917]
[1776696605205,45.72,75447.12,613.7,0.14777,0.0001,11.93917]
[1776696605641,45.72,75459.08,613.7,0.14894,0.0001,12.00406]
[1776696606305,45.72,75459.08,613.7,0.14894,0.0001,12.00406]
[1776696606601,45.72,75459.08,613.7,0.14894,0.0001,12.00406]
[1776696606831,45.72,75467.04,613.7,0.14972,0.0001,12.04712]
[1776696606839,45.72,75467.04,613.7,0.14972,0.0001,12.04712]
[1776696606872,45.72,75467.04,613.7,0.14972,0.0001,12.04712]
[1776696610507,45.72,75456.87,613.7,0.14869,0.0001,11.99049]
[1776696612422,45.71,75456.01,613.7,0.14861,0.0001,11.98557]
[1776696612425,45.71,75456.01,613.7,0.14861,0.0001,11.98557]
[1776696613002,45.71,75447.99,613.7,0.14782,0.0001,11.94169]
[1776696613554,45.71,75447.99,613.7,0.14782,0.0001,11.94169]
[1776696613729,45.71,75440.57,613.7,0.14709,0.0001,11.90115]
[1776696613927,45.71,75440.57,613.7,0.14709,0.0001,11.90115]
[1776696614069,45.71,75440.57,613.7,0.14709,0.0001,11.90115]
[1776696614069,45.71,75440.57,613.7,0.14709,0.0001,11.90115]
[1776696614151,45.71,75440.57,613.7,0.14709,0.0001,11.90115]
[1776696614293,45.71,75440.57,613.7,0.14709,0.0001,11.90115]
[1776696614668,45.71,75440.57,613.7,0.14709,0.0001,11.90115]
[1776696614685,45.71,75440.57,613.7,0.14709,0.0001,11.90115]
[1776696614726,45.71,75428.37,613.7,0.1459,0.0001,11.8345]
[1776696614926,45.71,75428.37,613.7,0.1459,0.0001,11.8345]
[1776696615548,45.71,75421.49,613.7,0.14523,0.0001,11.79688]
[1776696615875,45.71,75421.49,613.7,0.14523,0.0001,11.79688]
[1776696616693,45.71,75420.59,613.7,0.14514,0.0001,11.7918]
[1776696617199,45.71,75420.59,613.7,0.14514,0.0001,11.7918]
[1776696617362,45.71,75420.59,613.7,0.14514,0.0001,11.7918]
[1776696617737,45.71,75420.59,613.7,0.14514,0.0001,11.7918]
[1776696617748,45.71,75420.59,613.7,0.14514,0.0001,11.7918]
[1776696618006,45.71,75425.83,613.7,0.14564,0.0001,11.82009]
[1776696618395,45.71,75425.83,613.7,0.14564,0.0001,11.82009]
[1776696618569,45.71,75434.58,613.7,0.14649,0.0001,11.86743]
[1776696619627,45.71,75434.58,613.7,0.14649,0.0001,11.86743]
[1776696619650,45.71,75434.58,613.7,0.14649,0.0001,11.86743]
[1776696623544,45.71,75430.57,613.7,0.14608,0.0001,11.84454]
[1776696623573,45.71,75430.57,613.7,0.14608,0.0001,11.84454]
[1776696623604,45.7,75424.65,613.7,0.1455,0.0001,11.8121]
[1776696623960,45.7,75424.65,613.7,0.1455,0.0001,11.8121]
[1776696624611,45.7,75408.97,613.7,0.14398,0.0001,11.72653]
[1776696625824,45.7,75402.93,613.7,0.1434,0.0001,11.69345]
[1776696627724,45.7,75396.93,613.7,0.14282,0.0001,11.66064]
[1776696627784,45.7,75393.68,613.7,0.14251,0.0001,11.64281]
[1776696628521,45.7,75393.68,613.7,0.14251,0.0001,11.64281]
[1776696628641,45.7,75387.46,613.7,0.14191,0.0001,11.60869]
[1776696630562,45.7,75389.21,613.7,0.14207,0.0001,11.61783]
[1776696630747,45.7,75389.21,613.7,0.14207,0.0001,11.61783]
[1776696634356,45.69,75385.45,613.7,0.14163,0.0001,11.59091]
[1776696634434,45.69,75385.45,613.7,0.14163,0.0001,11.59091]
[1776696635368,45.69,75378.26,613.7,0.14094,9e-05,11.5516]
[1776696636578,45.69,75381.66,613.7,0.14126,9e-05,11.56974]
[1776696636641,45.69,75381.66,613.7,0.14126,9e-05,11.56974]
[1776696638851,45.69,75386.13,613.7,0.14167,0.0001,11.59304]
[1776696638855,45.69,75386.13,613.7,0.14167,0.0001,11.59304]
[1776696639156,45.69,75386.13,613.7,0.14167,0.0001,11.59304]
[1776696639718,45.69,75389.2,613.7,0.14196,0.0001,11.60935]
[1776696640503,45.69,75389.2,613.7,0.14196,0.0001,11.60935]
[1776696640747,45.69,75389.2,613.7,0.14196,0.0001,11.60935]
[1776696643213,45.69,75399.93,613.7,0.14297,0.0001,11.66702]
[1776696648687,45.68,75397.54,613.7,0.14272,0.0001,11.65307]
[1776696649456,45.68,75394.74,613.7,0.14245,0.0001,11.63769]
[1776696651825,45.68,75388.92,613.7,0.14189,0.0001,11.60584]
[1776696656877,45.68,75395.43,613.7,0.1425,0.0001,11.64044]
[1776696660773,45.68,75391.44,613.7,0.14211,0.0001,11.61816]
[1776696662697,45.68,75385.01,613.7,0.14149,9e-05,11.58315]
[1776696663243,45.68,75379.26,613.7,0.14095,9e-05,11.55178]
[1776696663622,45.68,75379.26,613.7,0.14095,9e-05,11.55178]
[1776696663650,45.68,75379.26,613.7,0.14095,9e-05,11.55178]
[1776696663855,45.67,75380.86,613.7,0.1411,9e-05,11.56039]
[1776696664109,45.67,75380.86,613.7,0.1411,9e-05,11.56039]
[1776696664666,45.67,75380.86,613.7,0.1411,9e-05,11.56039]
[1776696664666,45.67,75380.86,613.7,0.1411,9e-05,11.56039]
[1776696664847,45.68,75350.4,613.7,0.13823,9e-05,11.3956]
[1776696665102,45.68,75350.4,613.7,0.13823,9e-05,11.3956]
[1776696665351,45.68,75350.4,613.7,0.13823,9e-05,11.3956]
[1776696665393,45.68,75350.4,613.7,0.13823,9e-05,11.3956]
[1776696665723,45.68,75350.4,613.7,0.13823,9e-05,11.3956]
[1776696665816,45.68,75294.63,613.7,0.13308,9e-05,11.09469]
[1776696666303,45.68,75294.63,613.7,0.13308,9e-05,11.09469]
[1776696666749,45.68,75221.6,613.7,0.12655,9e-05,10.70474]
[1776696666885,45.68,75221.6,613.7,0.12655,9e-05,10.70474]
[1776696667183,45.68,75221.6,613.7,0.12655,9e-05,10.70474]
[1776696667568,45.68,75221.6,613.7,0.12655,9e-05,10.70474]
[1776696667636,45.68,75221.6,613.7,0.12655,9e-05,10.70474]
[1776696667833,45.68,75221.6,613.7,0.12655,9e-05,10.70474]
[1776696667666,45.69,75158.68,613.7,0.12117,9e-05,10.37501]
[1776696667942,45.69,75158.68,613.7,0.12117,9e-05,10.37501]
[1776696668313,45.69,75158.68,613.7,0.12117,9e-05,10.37501]
[1776696668364,45.69,75158.68,613.7,0.12117,9e-05,10.37501]
[1776696668499,45.69,75158.68,613.7,0.12117,9e-05,10.37501]
[1776696668582,45.69,75132.61,613.7,0.11895,8e-05,10.23733]
[1776696668948,45.69,75132.61,613.7,0.11895,8e-05,10.23733]
[1776696669115,45.69,75132.61,613.7,0.11895,8e-05,10.23733]
[1776696669292,45.69,75132.61,613.7,0.11895,8e-05,10.23733]
[1776696669512,45.69,75176.05,613.7,0.12265,9e-05,10.46648]
[1776696669975,45.69,75176.05,613.7,0.12265,9e-05,10.46648]
[1776696670470,45.69,75176.05,613.7,0.12265,9e-05,10.46648]
[1776696670512,45.69,75176.05,613.7,0.12265,9e-05,10.46648]
[1776696670643,45.69,75176.05,613.7,0.12265,9e-05,10.46648]
[1776696670790,45.67,75176.23,613.7,0.12254,9e-05,10.45966]
[1776696671820,45.67,75176.23,613.7,0.12254,9e-05,10.45966]
[1776696671581,45.67,75163.73,613.7,0.12147,9e-05,10.39367]
[1776696672169,45.67,75163.73,613.7,0.12147,9e-05,10.39367]
[1776696672559,45.67,75163.73,613.7,0.12147,9e-05,10.39367]
[1776696672807,45.67,75163.73,613.7,0.12147,9e-05,10.39367]
[1776696672819,45.67,75173.32,613.7,0.12229,9e-05,10.44447]
[1776696672973,45.67,75173.32,613.7,0.12229,9e-05,10.44447]
[1776696673144,45.67,75173.32,613.7,0.12229,9e-05,10.44447]
[1776696673208,45.67,75173.32,613.7,0.12229,9e-05,10.44447]
[1776696673311,45.67,75173.32,613.7,0.12229,9e-05,10.44447]
[1776696673452,45.67,75173.32,613.7,0.12229,9e-05,10.44447]
[1776696673593,45.67,75173.32,613.7,0.12229,9e-05,10.44447]
[1776696673732,45.67,75173.32,613.7,0.12229,9e-05,10.44447]
[1776696673836,45.67,75173.32,613.7,0.12229,9e-05,10.44447]
[1776696673883,45.67,75173.32,613.7,0.12229,9e-05,10.44447]
[1776696673935,45.67,75154.67,613.7,0.12069,9e-05,10.34568]
[1776696674301,45.67,75154.67,613.7,0.12069,9e-05,10.34568]
[1776696674755,45.67,75154.67,613.7,0.12069,9e-05,10.34568]
[1776696674971,45.67,75118.37,613.7,0.11761,8e-05,10.15401]
[1776696675015,45.67,75118.37,613.7,0.11761,8e-05,10.15401]
[1776696675110,45.67,75118.37,613.7,0.11761,8e-05,10.15401]
[1776696675306,45.67,75118.37,613.7,0.11761,8e-05,10.15401]
[1776696675949,45.67,75094.54,613.7,0.11563,8e-05,10.02891]
[1776696676196,45.67,75094.54,613.7,0.11563,8e-05,10.02891]
[1776696676306,45.67,75094.54,613.7,0.11563,8e-05,10.02891]
[1776696676792,45.67,75055.37,613.7,0.11241,8e-05,9.82423]
[1776696677107,45.67,75055.37,613.7,0.11241,8e-05,9.82423]
[1776696677314,45.67,75055.37,613.7,0.11241,8e-05,9.82423]
[1776696677536,45.67,75055.37,613.7,0.11241,8e-05,9.82423]
[1776696677938,45.67,75055.37,613.7,0.11241,8e-05,9.82423]
[1776696678352,45.67,75052.22,613.7,0.11216,8e-05,9.80827]
[1776696678385,45.67,75052.22,613.7,0.11216,8e-05,9.80827]
[1776696678506,45.67,75040.55,613.7,0.11122,8e-05,9.74786]
[1776696679382,45.67,75040.55,613.7,0.11122,8e-05,9.74786]
[1776696679714,45.67,75040.55,613.7,0.11122,8e-05,9.74786]
[1776696679847,45.67,75040.55,613.7,0.11122,8e-05,9.74786]
[1776696680751,45.67,75032.4,613.7,0.11058,8e-05,9.70632]
[1776696680900,45.67,75032.4,613.7,0.11058,8e-05,9.70632]
[1776696680884,45.67,75042.07,613.7,0.11136,8e-05,9.7565]
[1776696681041,45.67,75042.07,613.7,0.11136,8e-05,9.7565]
[1776696681108,45.67,75042.07,613.7,0.11136,8e-05,9.7565]
[1776696681647,45.67,75042.07,613.7,0.11136,8e-05,9.7565]
[1776696681859,45.67,75042.07,613.7,0.11136,8e-05,9.7565]
[1776696681916,45.67,75085.42,613.7,0.1149,8e-05,9.98285]
[1776696682067,45.67,75085.42,613.7,0.1149,8e-05,9.98285]
[1776696682875,45.67,75085.42,613.7,0.1149,8e-05,9.98285]
[1776696683046,45.67,75077.02,613.7,0.11421,8e-05,9.93898]
[1776696683536,45.67,75077.02,613.7,0.11421,8e-05,9.93898]
[1776696683760,45.67,75077.02,613.7,0.11421,8e-05,9.93898]
[1776696683888,45.67,75077.02,613.7,0.11421,8e-05,9.93898]
[1776696683971,45.67,75105.1,613.7,0.11653,8e-05,10.08606]
[1776696684785,45.67,75127.16,613.7,0.11838,8e-05,10.20216]
[1776696685881,45.67,75127.16,613.7,0.11838,8e-05,10.20216]
[1776696685961,45.67,75127.16,613.7,0.11838,8e-05,10.20216]
[1776696686305,45.68,75129.66,613.7,0.1186,8e-05,10.21552]
[1776696687039,45.68,75122.01,613.7,0.11796,8e-05,10.17538]
[1776696687657,45.68,75122.01,613.7,0.11796,8e-05,10.17538]
[1776696687964,45.68,75122.01,613.7,0.11796,8e-05,10.17538]
[1776696688152,45.68,75115.07,613.7,0.11738,8e-05,10.13909]
[1776696688934,45.68,75115.07,613.7,0.11738,8e-05,10.13909]
[1776696688891,45.68,75101.97,613.7,0.11629,8e-05,10.07055]
[1776696689111,45.68,75101.97,613.7,0.11629,8e-05,10.07055]
[1776696689636,45.68,75101.97,613.7,0.11629,8e-05,10.07055]
[1776696689961,45.68,75101.97,613.7,0.11629,8e-05,10.07055]
[1776696689962,45.68,75101.97,613.7,0.11629,8e-05,10.07055]
[1776696690251,45.68,75097.41,613.7,0.11591,8e-05,10.04694]
[1776696690431,45.68,75097.41,613.7,0.11591,8e-05,10.04694]
[1776696690584,45.68,75097.41,613.7,0.11591,8e-05,10.04694]
[1776696690751,45.68,75097.41,613.7,0.11591,8e-05,10.04694]
[1776696690913,45.68,75097.41,613.7,0.11591,8e-05,10.04694]
[1776696690926,45.68,75097.77,613.7,0.11594,8e-05,10.04883]
[1776696691184,45.68,75097.77,613.7,0.11594,8e-05,10.04883]
[1776696691454,45.68,75097.77,613.7,0.11594,8e-05,10.04883]
[1776696691514,45.68,75097.77,613.7,0.11594,8e-05,10.04883]
[1776696691606,45.68,75097.77,613.7,0.11594,8e-05,10.04883]
[1776696691635,45.68,75097.77,613.7,0.11594,8e-05,10.04883]
[1776696691937,45.68,75144.89,613.7,0.11986,8e-05,10.29215]
[1776696692053,45.68,75144.89,613.7,0.11986,8e-05,10.29215]
[1776696693004,45.68,75136.37,613.7,0.11914,8e-05,10.24723]
[1776696693443,45.68,75136.37,613.7,0.11914,8e-05,10.24723]
[1776696694539,45.68,75138.22,613.7,0.1193,8e-05,10.25711]
[1776696694872,45.68,75138.22,613.7,0.1193,8e-05,10.25711]
[1776696695371,45.68,75135.15,613.7,0.11904,8e-05,10.24102]
[1776696695638,45.68,75135.15,613.7,0.11904,8e-05,10.24102]
[1776696695898,45.68,75135.15,613.7,0.11904,8e-05,10.24102]
[1776696696557,45.68,75130.55,613.7,0.11865,8e-05,10.21691]
[1776696696978,45.68,75147.48,613.7,0.12009,9e-05,10.30641]
[1776696697139,45.68,75147.48,613.7,0.12009,9e-05,10.30641]
[1776696698001,45.68,75170.18,613.7,0.12204,9e-05,10.42694]
[1776696698847,45.68,75170.18,613.7,0.12204,9e-05,10.42694]
[1776696699835,45.68,75176.37,613.7,0.12257,9e-05,10.45977]
[1776696701576,45.68,75180.06,613.7,0.1229,9e-05,10.47964]
[1776696701605,45.68,75180.06,613.7,0.1229,9e-05,10.47964]
[1776696701911,45.68,75174.86,613.7,0.12245,9e-05,10.45209]
[1776696702206,45.68,75174.86,613.7,0.12245,9e-05,10.45209]
[1776696702353,45.68,75174.86,613.7,0.12245,9e-05,10.45209]
[1776696702437,45.68,75174.86,613.7,0.12245,9e-05,10.45209]
[1776696702769,45.68,75164.22,613.7,0.12153,9e-05,10.39554]
[1776696703191,45.68,75164.22,613.7,0.12153,9e-05,10.39554]
[1776696703565,45.68,75164.22,613.7,0.12153,9e-05,10.39554]
[1776696704732,45.68,75167.35,613.7,0.1218,9e-05,10.41228]
[1776696704889,45.68,75177.57,613.7,0.12268,9e-05,10.4666]
[1776696705415,45.68,75177.57,613.7,0.12268,9e-05,10.4666]
[1776696705737,45.68,75177.57,613.7,0.12268,9e-05,10.4666]
[1776696705857,45.68,75196.02,613.7,0.12429,9e-05,10.56488]
[1776696706104,45.68,75196.02,613.7,0.12429,9e-05,10.56488]
[1776696706194,45.68,75196.02,613.7,0.12429,9e-05,10.56488]
[1776696706805,45.69,75221.9,613.7,0.12656,9e-05,10.7029]
[1776696707340,45.69,75221.9,613.7,0.12656,9e-05,10.7029]
[1776696707472,45.69,75221.9,613.7,0.12656,9e-05,10.7029]
[1776696707705,45.69,75221.9,613.7,0.12656,9e-05,10.7029]
[1776696707813,45.69,75221.9,613.7,0.12656,9e-05,10.7029]
[1776696708126,45.69,75222.96,613.7,0.12665,9e-05,10.70852]
[1776696708389,45.69,75222.96,613.7,0.12665,9e-05,10.70852]
[1776696708486,45.69,75222.96,613.7,0.12665,9e-05,10.70852]
[1776696708586,45.69,75222.96,613.7,0.12665,9e-05,10.70852]
[1776696709281,45.69,75216.02,613.7,0.12604,9e-05,10.67145]
[1776696709999,45.69,75197.7,613.7,0.12444,9e-05,10.57388]
[1776696712590,45.69,75203.54,613.7,0.12495,9e-05,10.60518]
[1776696712839,45.69,75195.66,613.7,0.12426,9e-05,10.56336]
[1776696713838,45.69,75185.91,613.7,0.12342,9e-05,10.51148]
[1776696714224,45.69,75185.91,613.7,0.12342,9e-05,10.51148]
[1776696714926,45.69,75185.91,613.7,0.12342,9e-05,10.51148]
[1776696717933,45.69,75168.17,613.7,0.12189,9e-05,10.41769]
[1776696718214,45.69,75168.17,613.7,0.12189,9e-05,10.41769]
[1776696718521,45.69,75168.17,613.7,0.12189,9e-05,10.41769]
[1776696718752,45.69,75168.17,613.7,0.12189,9e-05,10.41769]
[1776696718820,45.69,75168.17,613.7,0.12189,9e-05,10.41769]
[1776696719162,45.69,75163.53,613.7,0.12149,9e-05,10.39326]
[1776696720598,45.69,75167.65,613.7,0.12185,9e-05,10.41527]
[1776696721392,45.69,75164.14,613.7,0.12155,9e-05,10.39683]
[1776696723702,45.69,75174.21,613.7,0.12242,9e-05,10.45052]
[1776696725128,45.69,75168.99,613.7,0.12198,9e-05,10.42304]
[1776696725143,45.69,75168.99,613.7,0.12198,9e-05,10.42304]
[1776696725737,45.69,75168.99,613.7,0.12198,9e-05,10.42304]
[1776696725768,45.69,75168.99,613.7,0.12198,9e-05,10.42304]
[1776696725802,45.69,75168.99,613.7,0.12198,9e-05,10.42304]
[1776696726054,45.69,75159.58,613.7,0.12117,9e-05,10.37335]
[1776696726086,45.69,75159.58,613.7,0.12117,9e-05,10.37335]
[1776696726109,45.69,75159.58,613.7,0.12117,9e-05,10.37335]
[1776696726792,45.69,75159.58,613.7,0.12117,9e-05,10.37335]
[1776696727073,45.69,75159.58,613.7,0.12117,9e-05,10.37335]
[1776696727052,45.69,75146.11,613.7,0.12002,9e-05,10.30217]
[1776696727272,45.69,75146.11,613.7,0.12002,9e-05,10.30217]
[1776696728066,45.69,75146.11,613.7,0.12002,9e-05,10.30217]
[1776696728060,45.69,75132.75,613.7,0.11889,8e-05,10.23168]
[1776696728235,45.69,75132.75,613.7,0.11889,8e-05,10.23168]
[1776696729039,45.69,75121.0,613.7,0.1179,8e-05,10.16996]
[1776696729826,45.69,75101.71,613.7,0.11629,8e-05,10.06864]
[1776696735209,45.69,75106.34,613.7,0.11669,8e-05,10.09362]
[1776696736415,45.69,75105.91,613.7,0.11665,8e-05,10.09149]
[1776696737257,45.69,75108.78,613.7,0.1169,8e-05,10.10668]
[1776696737669,45.69,75108.78,613.7,0.1169,8e-05,10.10668]
[1776696737768,45.69,75119.43,613.7,0.11779,8e-05,10.16276]
[1776696738671,45.69,75119.43,613.7,0.11779,8e-05,10.16276]
[1776696738678,45.69,75119.43,613.7,0.11779,8e-05,10.16276]
[1776696739625,45.7,75121.22,613.7,0.11794,8e-05,10.17243]
[1776696739865,45.7,75121.22,613.7,0.11794,8e-05,10.17243]
[1776696739893,45.7,75121.22,613.7,0.11794,8e-05,10.17243]
[1776696740114,45.7,75121.22,613.7,0.11794,8e-05,10.17243]
[1776696739982,45.7,75130.88,613.7,0.11876,8e-05,10.22354]
[1776696740169,45.7,75130.88,613.7,0.11876,8e-05,10.22354]
[1776696740598,45.7,75130.88,613.7,0.11876,8e-05,10.22354]
[1776696740616,45.7,75130.88,613.7,0.11876,8e-05,10.22354]
[1776696740865,45.7,75130.88,613.7,0.11876,8e-05,10.22354]
[1776696740922,45.7,75130.88,613.7,0.11876,8e-05,10.22354]
[1776696741035,45.7,75146.36,613.7,0.12007,9e-05,10.3052]
[1776696742016,45.7,75158.69,613.7,0.12113,9e-05,10.37084]
[1776696742194,45.7,75158.69,613.7,0.12113,9e-05,10.37084]
[1776696742836,45.7,75158.69,613.7,0.12113,9e-05,10.37084]
[1776696743783,45.7,75157.03,613.7,0.12099,9e-05,10.36226]
[1776696743867,45.7,75157.03,613.7,0.12099,9e-05,10.36226]
[1776696744986,45.7,75166.67,613.7,0.12182,9e-05,10.4135]
[1776696746535,45.7,75167.17,613.7,0.12187,9e-05,10.4164]
[1776696746635,45.7,75167.17,613.7,0.12187,9e-05,10.4164]
[1776696746933,45.7,75160.97,613.7,0.12134,9e-05,10.38371]
[1776696747128,45.7,75160.97,613.7,0.12134,9e-05,10.38371]
[1776696747679,45.7,75160.97,613.7,0.12134,9e-05,10.38371]
[1776696747780,45.7,75160.97,613.7,0.12134,9e-05,10.38371]
[1776696747946,45.7,75160.97,613.7,0.12134,9e-05,10.38371]
[1776696748048,45.7,75162.52,613.7,0.12147,9e-05,10.39185]
[1776696748195,45.7,75162.52,613.7,0.12147,9e-05,10.39185]
[1776696748733,45.7,75162.52,613.7,0.12147,9e-05,10.39185]
[1776696749093,45.7,75162.52,613.7,0.12147,9e-05,10.39185]
[1776696749274,45.7,75166.77,613.7,0.12184,9e-05,10.41452]
[1776696749795,45.7,75166.77,613.7,0.12184,9e-05,10.41452]
[1776696750664,45.7,75163.7,613.7,0.12158,9e-05,10.39828]
[1776696752616,45.7,75171.88,613.7,0.12223,9e-05,10.43671]
[1776696756122,45.7,75174.06,613.7,0.12243,9e-05,10.44859]
[1776696760334,45.7,75176.62,613.7,0.12265,9e-05,10.46247]
[1776696762535,45.7,75173.46,613.7,0.12238,9e-05,10.44589]
[1776696762711,45.7,75173.46,613.7,0.12238,9e-05,10.44589]
[1776696762967,45.7,75172.03,613.7,0.12226,9e-05,10.43841]
[1776696763531,45.7,75172.03,613.7,0.12226,9e-05,10.43841]
[1776696763906,45.7,75170.97,613.7,0.12217,9e-05,10.43267]
[1776696766391,45.7,75167.34,613.7,0.12186,9e-05,10.4137]
[1776696766539,45.7,75167.34,613.7,0.12186,9e-05,10.4137]
[1776696767003,45.7,75167.34,613.7,0.12186,9e-05,10.4137]
[1776696767098,45.7,75159.33,613.7,0.12118,9e-05,10.37144]
[1776696767933,45.7,75150.34,613.7,0.12041,9e-05,10.32388]
[1776696768566,45.7,75150.34,613.7,0.12041,9e-05,10.32388]
[1776696769080,45.7,75150.34,613.7,0.12041,9e-05,10.32388]
[1776696769681,45.7,75155.85,613.7,0.12088,9e-05,10.35303]
[1776696770087,45.7,75155.85,613.7,0.12088,9e-05,10.35303]
[1776696770288,45.7,75162.64,613.7,0.12146,9e-05,10.38894]
[1776696770357,45.7,75162.64,613.7,0.12146,9e-05,10.38894]
[1776696770542,45.7,75162.64,613.7,0.12146,9e-05,10.38894]
[1776696770955,45.71,75171.04,613.7,0.12218,9e-05,10.43361]
[1776696772551,45.71,75171.92,613.7,0.12226,9e-05,10.43838]
[1776696772893,45.71,75171.92,613.7,0.12226,9e-05,10.43838]
[1776696773105,45.71,75171.92,613.7,0.12226,9e-05,10.43838]
[1776696773138,45.71,75167.92,613.7,0.12192,9e-05,10.4173]
[1776696774011,45.71,75167.92,613.7,0.12192,9e-05,10.4173]
[1776696774647,45.71,75163.8,613.7,0.12156,9e-05,10.39538]
[1776696775836,45.71,75156.79,613.7,0.12096,9e-05,10.35821]
[1776696775936,45.71,75156.79,613.7,0.12096,9e-05,10.35821]
[1776696776992,45.71,75154.99,613.7,0.12081,9e-05,10.34868]
[1776696777488,45.71,75153.63,613.7,0.12069,9e-05,10.34148]
[1776696780137,45.71,75154.65,613.7,0.12078,9e-05,10.34688]
[1776696780218,45.71,75161.02,613.7,0.12132,9e-05,10.38057]
[1776696780697,45.71,75161.02,613.7,0.12132,9e-05,10.38057]
[1776696780836,45.71,75161.02,613.7,0.12132,9e-05,10.38057]
[1776696780992,45.71,75161.02,613.7,0.12132,9e-05,10.38057]
[1776696781038,45.71,75172.37,613.7,0.1223,9e-05,10.44063]
[1776696781214,45.71,75172.37,613.7,0.1223,9e-05,10.44063]
[1776696781950,45.71,75172.37,613.7,0.1223,9e-05,10.44063]
[1776696782045,45.71,75190.13,613.7,0.12384,9e-05,10.53498]
[1776696782286,45.71,75190.13,613.7,0.12384,9e-05,10.53498]
[1776696783052,45.71,75199.09,613.7,0.12462,9e-05,10.58259]
[1776696784059,45.71,75187.52,613.7,0.12361,9e-05,10.52101]
[1776696787081,45.71,75196.81,613.7,0.12442,9e-05,10.5704]
[1776696787731,45.71,75196.81,613.7,0.12442,9e-05,10.5704]
[1776696787757,45.71,75196.81,613.7,0.12442,9e-05,10.5704]
[1776696787768,45.71,75196.81,613.7,0.12442,9e-05,10.5704]
[1776696787778,45.71,75196.81,613.7,0.12442,9e-05,10.5704]
[1776696788088,45.7,75209.99,613.7,0.12557,9e-05,10.64049]
[1776696788213,45.7,75209.99,613.7,0.12557,9e-05,10.64049]
[1776696788726,45.7,75209.99,613.7,0.12557,9e-05,10.64049]
[1776696789095,45.71,75208.52,613.7,0.12544,9e-05,10.63271]
[1776696789800,45.71,75208.52,613.7,0.12544,9e-05,10.63271]
[1776696790104,45.7,75197.39,613.7,0.12446,9e-05,10.57333]
[1776696793127,45.7,75188.06,613.7,0.12365,9e-05,10.5236]
[1776696798031,45.7,75184.81,613.7,0.12337,9e-05,10.5064]
[1776696798161,45.7,75184.81,613.7,0.12337,9e-05,10.5064]
[1776696798162,45.7,75178.19,613.7,0.1228,9e-05,10.4713]
[1776696799103,45.7,75178.19,613.7,0.1228,9e-05,10.4713]
[1776696799168,45.7,75168.75,613.7,0.12198,9e-05,10.42109]
[1776696799482,45.7,75168.75,613.7,0.12198,9e-05,10.42109]
[1776696799573,45.7,75168.75,613.7,0.12198,9e-05,10.42109]
[1776696799974,45.7,75168.75,613.7,0.12198,9e-05,10.42109]
[1776696801462,45.7,75163.01,613.7,0.12148,9e-05,10.39052]
[1776696801491,45.7,75163.01,613.7,0.12148,9e-05,10.39052]
[1776696802222,45.7,75168.02,613.7,0.12191,9e-05,10.41699]
[1776696802638,45.7,75168.02,613.7,0.12191,9e-05,10.41699]
[1776696803176,45.7,75168.02,613.7,0.12191,9e-05,10.41699]
[1776696804399,45.7,75165.38,613.7,0.12168,9e-05,10.40282]
[1776696806634,45.7,75155.93,613.7,0.12087,9e-05,10.35276]
[1776696806736,45.7,75155.93,613.7,0.12087,9e-05,10.35276]
[1776696807475,45.7,75152.98,613.7,0.12062,9e-05,10.33716]
[1776696807503,45.7,75152.98,613.7,0.12062,9e-05,10.33716]
[1776696807555,45.7,75152.98,613.7,0.12062,9e-05,10.33716]
[1776696807610,45.7,75152.98,613.7,0.12062,9e-05,10.33716]
[1776696808167,45.7,75152.98,613.7,0.12062,9e-05,10.33716]
[1776696808095,45.7,75151.7,613.7,0.12051,9e-05,10.33041]
[1776696808233,45.7,75142.46,613.7,0.11973,8e-05,10.28161]
[1776696809571,45.7,75142.46,613.7,0.11973,8e-05,10.28161]
[1776696810535,45.7,75136.1,613.7,0.11919,8e-05,10.24827]
[1776696810609,45.7,75132.22,613.7,0.11887,8e-05,10.22797]
[1776696812394,45.7,75137.14,613.7,0.11923,8e-05,10.24887]
[1776696812757,45.7,75137.14,613.7,0.11923,8e-05,10.24887]
[1776696812768,45.7,75137.14,613.7,0.11923,8e-05,10.24887]
[1776696812876,45.7,75137.14,613.7,0.11923,8e-05,10.24887]
[1776696812913,45.7,75137.14,613.7,0.11923,8e-05,10.24887]
[1776696812921,45.7,75137.14,613.7,0.11923,8e-05,10.24887]
[1776696812975,45.7,75138.93,613.7,0.11938,8e-05,10.25831]
[1776696813640,45.7,75149.91,613.7,0.12032,9e-05,10.3163]
[1776696814221,45.7,75149.91,613.7,0.12032,9e-05,10.3163]
[1776696818824,45.7,75149.92,613.7,0.12032,9e-05,10.31646]
[1776696824287,45.7,75151.24,613.7,0.12044,9e-05,10.32358]
[1776696824426,45.7,75151.24,613.7,0.12044,9e-05,10.32358]
[1776696824435,45.7,75151.24,613.7,0.12044,9e-05,10.32358]
[1776696825118,45.7,75151.24,613.7,0.12044,9e-05,10.32358]
[1776696825667,45.7,75149.88,613.7,0.12032,9e-05,10.31649]
[1776696828076,45.71,75142.03,613.7,0.11965,8e-05,10.27514]
[1776696828177,45.71,75142.15,613.7,0.11967,8e-05,10.27599]
[1776696829208,45.71,75142.15,613.7,0.11967,8e-05,10.27599]
[1776696829555,45.71,75142.16,613.7,0.11967,8e-05,10.27592]
[1776696829598,45.71,75142.16,613.7,0.11967,8e-05,10.27592]
[1776696829928,45.71,75142.16,613.7,0.11967,8e-05,10.27592]
[1776696829981,45.71,75142.63,613.7,0.11971,8e-05,10.27827]
[1776696830277,45.71,75142.63,613.7,0.11971,8e-05,10.27827]
[1776696831946,45.71,75155.03,613.7,0.12076,9e-05,10.34386]
[1776696835348,45.71,75155.34,613.7,0.12079,9e-05,10.34551]
[1776696835744,45.71,75155.34,613.7,0.12079,9e-05,10.34551]
[1776696838115,45.71,75160.31,613.7,0.12121,9e-05,10.3718]
[1776696838686,45.71,75161.7,613.7,0.12133,9e-05,10.37914]
[1776696838767,45.71,75161.7,613.7,0.12133,9e-05,10.37914]
[1776696839094,45.71,75161.7,613.7,0.12133,9e-05,10.37914]
[1776696839106,45.71,75152.16,613.7,0.12052,9e-05,10.32866]
[1776696840517,45.71,75148.72,613.7,0.12022,9e-05,10.31049]
[1776696841357,45.71,75148.99,613.7,0.12025,9e-05,10.31196]
[1776696842217,45.71,75148.99,613.7,0.12025,9e-05,10.31196]
[1776696842275,45.71,75145.05,613.7,0.11991,8e-05,10.29123]
[1776696843049,45.71,75142.23,613.7,0.11967,8e-05,10.27628]
[1776696843336,45.71,75142.23,613.7,0.11967,8e-05,10.27628]
[1776696844028,45.71,75142.23,613.7,0.11967,8e-05,10.27628]
[1776696844047,45.71,75142.23,613.7,0.11967,8e-05,10.27628]
[1776696844148,45.71,75128.24,613.7,0.11849,8e-05,10.20254]
[1776696844643,45.71,75128.24,613.7,0.11849,8e-05,10.20254]
[1776696844873,45.71,75105.36,613.7,0.11657,8e-05,10.08228]
[1776696845550,45.71,75105.36,613.7,0.11657,8e-05,10.08228]
[1776696847497,45.71,75113.47,613.7,0.11725,8e-05,10.12474]
[1776696849225,45.71,75098.56,613.7,0.11601,8e-05,10.04673]
[1776696849886,45.71,75098.56,613.7,0.11601,8e-05,10.04673]
[1776696850432,45.71,75096.57,613.7,0.11585,8e-05,10.03651]
[1776696850782,45.71,75096.57,613.7,0.11585,8e-05,10.03651]
[1776696853385,45.71,75091.56,613.7,0.11545,8e-05,10.01121]
[1776696853845,45.71,75091.56,613.7,0.11545,8e-05,10.01121]
[1776696854385,45.71,75091.65,613.7,0.11546,8e-05,10.01193]
[1776696854979,45.71,75091.65,613.7,0.11546,8e-05,10.01193]
[1776696855295,45.71,75094.2,613.7,0.11567,8e-05,10.02528]
[1776696855762,45.71,75094.2,613.7,0.11567,8e-05,10.02528]
[1776696856150,45.71,75094.2,613.7,0.11567,8e-05,10.02528]
[1776696857164,45.71,75100.03,613.7,0.11616,8e-05,10.05598]
[1776696857512,45.71,75103.49,613.7,0.11645,8e-05,10.07427]
[1776696858778,45.71,75102.81,613.7,0.11639,8e-05,10.07071]
[1776696858993,45.71,75102.81,613.7,0.11639,8e-05,10.07071]
[1776696859043,45.71,75102.81,613.7,0.11639,8e-05,10.07071]
[1776696859065,45.71,75100.75,613.7,0.11622,8e-05,10.06006]
[1776696859396,45.71,75100.75,613.7,0.11622,8e-05,10.06006]
[1776696859636,45.71,75094.67,613.7,0.11571,8e-05,10.02812]
[1776696860376,45.71,75094.67,613.7,0.11571,8e-05,10.02812]
[1776696861414,45.71,75094.58,613.7,0.11571,8e-05,10.02787]
[1776696861973,45.71,75094.58,613.7,0.11571,8e-05,10.02787]
[1776696862341,45.71,75101.32,613.7,0.11628,8e-05,10.06357]
[1776696862365,45.71,75101.32,613.7,0.11628,8e-05,10.06357]
[1776696862444,45.71,75101.32,613.7,0.11628,8e-05,10.06357]
[1776696863117,45.71,75101.32,613.7,0.11628,8e-05,10.06357]
[1776696863214,45.71,75102.05,613.7,0.11634,8e-05,10.06756]
[1776696864148,45.71,75102.05,613.7,0.11634,8e-05,10.06756]
[1776696864182,45.71,75096.62,613.7,0.11589,8e-05,10.03905]
[1776696864297,45.71,75096.62,613.7,0.11589,8e-05,10.03905]
[1776696865028,45.71,75096.62,613.7,0.11589,8e-05,10.03905]
[1776696865402,45.71,75098.06,613.7,0.11601,8e-05,10.04678]
[1776696865629,45.71,75098.06,613.7,0.11601,8e-05,10.04678]
[1776696866231,45.71,75099.77,613.7,0.11615,8e-05,10.05567]
[1776696867517,45.71,75092.71,613.7,0.11556,8e-05,10.01867]
[1776696867710,45.71,75092.71,613.7,0.11556,8e-05,10.01867]
[1776696868268,45.71,75080.57,613.7,0.11456,8e-05,9.955]
[1776696868619,45.71,75080.57,613.7,0.11456,8e-05,9.955]
[1776696869134,45.71,75062.18,613.7,0.11305,8e-05,9.85902]
[1776696874443,45.71,75057.73,613.7,0.11264,8e-05,9.83074]
[1776696880115,45.71,75061.62,613.7,0.11296,8e-05,9.85095]
[1776696882282,45.71,75053.74,613.7,0.11231,8e-05,9.8099]
[1776696882326,45.71,75051.36,613.7,0.11212,8e-05,9.79756]
[1776696883486,45.71,75045.77,613.7,0.11167,8e-05,9.76857]
[1776696883518,45.71,75045.77,613.7,0.11167,8e-05,9.76857]
[1776696883669,45.71,75045.77,613.7,0.11167,8e-05,9.76857]
[1776696884223,45.71,75045.77,613.7,0.11167,8e-05,9.76857]
[1776696884245,45.71,75032.42,613.7,0.1106,8e-05,9.69962]
[1776696888348,45.72,75035.89,613.7,0.11089,8e-05,9.71832]
[1776696893914,45.72,75023.02,613.7,0.10987,8e-05,9.65269]
[1776696896638,45.72,75029.02,613.7,0.11036,8e-05,9.68424]
[1776696896723,45.72,75029.02,613.7,0.11036,8e-05,9.68424]
[1776696896948,45.72,75029.02,613.7,0.11036,8e-05,9.68424]
[1776696897042,45.72,75029.02,613.7,0.11036,8e-05,9.68424]
[1776696897211,45.72,75046.42,613.7,0.11176,8e-05,9.77468]
[1776696898277,45.72,75062.63,613.7,0.11309,8e-05,9.85919]
[1776696898409,45.72,75062.63,613.7,0.11309,8e-05,9.85919]
[1776696900976,45.72,75060.84,613.7,0.11294,8e-05,9.8499]
[1776696902219,45.72,75056.26,613.7,0.11257,8e-05,9.82603]
[1776696904199,45.72,75043.13,613.7,0.1115,8e-05,9.7578]
[1776696904405,45.72,75036.28,613.7,0.11095,8e-05,9.72245]
[1776696905961,45.72,75027.7,613.7,0.11026,8e-05,9.67801]
[1776696907333,45.72,75023.45,613.7,0.10993,8e-05,9.65642]
[1776696907777,45.72,75023.45,613.7,0.10993,8e-05,9.65642]
[1776696909024,45.73,75036.05,613.7,0.11095,8e-05,9.72218]
[1776696909863,45.73,75036.05,613.7,0.11095,8e-05,9.72218]
[1776696910031,45.73,75027.0,613.7,0.11023,8e-05,9.67554]
[1776696910899,45.73,75027.0,613.7,0.11023,8e-05,9.67554]
[1776696911624,45.73,75020.17,613.7,0.10968,8e-05,9.64038]
[1776696912128,45.73,75020.17,613.7,0.10968,8e-05,9.64038]
[1776696913863,45.73,75014.22,613.7,0.10921,8e-05,9.61016]
[1776696915318,45.73,75018.32,613.7,0.10955,8e-05,9.63165]
[1776696915449,45.73,75022.47,613.7,0.10988,8e-05,9.65342]
[1776696915523,45.73,75022.47,613.7,0.10988,8e-05,9.65342]
[1776696916074,45.73,75034.73,613.7,0.11087,8e-05,9.71717]
[1776696916989,45.73,75034.73,613.7,0.11087,8e-05,9.71717]
[1776696917128,45.73,75034.73,613.7,0.11087,8e-05,9.71717]
[1776696917401,45.73,75033.32,613.7,0.11076,8e-05,9.71011]
[1776696917464,45.73,75033.32,613.7,0.11076,8e-05,9.71011]
[1776696918262,45.73,75007.43,613.7,0.1087,8e-05,9.57662]
[1776696918910,45.73,75007.43,613.7,0.1087,8e-05,9.57662]
[1776696918961,45.73,75007.43,613.7,0.1087,8e-05,9.57662]
[1776696919005,45.73,75007.43,613.7,0.1087,8e-05,9.57662]
[1776696919954,45.73,75009.8,613.7,0.10889,8e-05,9.58885]
[1776696920794,45.73,75011.37,613.7,0.10902,8e-05,9.59731]
[1776696920933,45.73,75011.37,613.7,0.10902,8e-05,9.59731]
[1776696921006,45.73,75011.37,613.7,0.10902,8e-05,9.59731]
[1776696921290,45.73,75011.37,613.7,0.10902,8e-05,9.59731]
[1776696921316,45.73,75000.69,613.7,0.10818,8e-05,9.54259]
[1776696922781,45.74,74997.26,613.7,0.10791,8e-05,9.52526]
[1776696923125,45.74,74994.61,613.7,0.10771,8e-05,9.51203]
[1776696923890,45.74,74994.61,613.7,0.10771,8e-05,9.51203]
[1776696924250,45.74,74994.61,613.7,0.10771,8e-05,9.51203]
[1776696926859,45.74,75000.99,613.7,0.10822,8e-05,9.54564]
[1776696929424,45.74,75004.8,613.7,0.10855,8e-05,9.56665]
[1776696929540,45.74,75004.8,613.7,0.10855,8e-05,9.56665]
[1776696932389,45.75,74999.75,613.7,0.10812,8e-05,9.53672]
[1776696932465,45.75,74999.75,613.7,0.10812,8e-05,9.53672]
[1776696933200,45.75,74996.06,613.7,0.10783,8e-05,9.51813]
[1776696934778,45.75,74997.34,613.7,0.10794,8e-05,9.52513]
[1776696934803,45.75,74997.34,613.7,0.10794,8e-05,9.52513]
[1776696934999,45.75,74997.34,613.7,0.10794,8e-05,9.52513]
[1776696935103,45.75,74997.34,613.7,0.10794,8e-05,9.52513]
[1776696935323,45.75,74997.34,613.7,0.10794,8e-05,9.52513]
[1776696935214,45.75,74990.66,613.7,0.10741,8e-05,9.49079]
[1776696935962,45.75,74990.66,613.7,0.10741,8e-05,9.49079]
[1776696936177,45.75,74990.66,613.7,0.10741,8e-05,9.49079]
[1776696936264,45.75,74990.66,613.7,0.10741,8e-05,9.49079]
[1776696936264,45.75,74990.66,613.7,0.10741,8e-05,9.49079]
[1776696936293,45.75,74990.66,613.7,0.10741,8e-05,9.49079]
[1776696936221,45.75,74986.13,613.7,0.10706,8e-05,9.46762]
[1776696937228,45.75,74963.14,613.7,0.10526,8e-05,9.34987]
[1776696937506,45.75,74963.14,613.7,0.10526,8e-05,9.34987]
[1776696937648,45.75,74963.14,613.7,0.10526,8e-05,9.34987]
[1776696940026,45.75,74970.88,613.7,0.10587,8e-05,9.38957]
[1776696941125,45.75,74976.65,613.7,0.10632,8e-05,9.41936]
[1776696942424,45.75,74968.35,613.7,0.10567,8e-05,9.37698]
[1776696945917,45.75,74970.07,613.7,0.10581,8e-05,9.38613]
[1776696945920,45.75,74970.07,613.7,0.10581,8e-05,9.38613]
[1776696946303,45.75,74980.09,613.7,0.1066,8e-05,9.43756]
[1776696946702,45.75,74980.09,613.7,0.1066,8e-05,9.43756]
[1776696947309,45.75,74997.59,613.7,0.10798,8e-05,9.52772]
[1776696947489,45.75,74997.59,613.7,0.10798,8e-05,9.52772]
[1776696947972,45.75,74997.59,613.7,0.10798,8e-05,9.52772]
[1776696947986,45.75,74997.59,613.7,0.10798,8e-05,9.52772]
[1776696947989,45.75,74997.59,613.7,0.10798,8e-05,9.52772]
[1776696948038,45.75,74997.59,613.7,0.10798,8e-05,9.52772]
[1776696948316,45.75,75003.76,613.7,0.10847,8e-05,9.5599]
[1776696948443,45.75,75003.76,613.7,0.10847,8e-05,9.5599]
[1776696948771,45.75,75003.76,613.7,0.10847,8e-05,9.5599]
[1776696949338,45.75,75003.76,613.7,0.10847,8e-05,9.5599]
[1776696949369,45.76,75004.77,613.7,0.10856,8e-05,9.56533]
[1776696949451,45.76,75004.77,613.7,0.10856,8e-05,9.56533]
[1776696949783,45.76,75004.77,613.7,0.10856,8e-05,9.56533]
[1776696949789,45.76,75004.77,613.7,0.10856,8e-05,9.56533]
[1776696950070,45.76,75004.77,613.7,0.10856,8e-05,9.56533]
[1776696950338,45.76,75013.51,613.7,0.10925,8e-05,9.6104]
[1776696951250,45.76,75013.51,613.7,0.10925,8e-05,9.6104]
[1776696955281,45.76,75014.68,613.7,0.10937,8e-05,9.61794]
[1776696960008,45.76,75011.28,613.7,0.10912,8e-05,9.60157]
[1776696960353,45.76,75011.28,613.7,0.10912,8e-05,9.60157]
[1776696961091,45.77,75033.29,613.7,0.11088,8e-05,9.71587]
[1776696962359,45.77,75043.01,613.7,0.11167,8e-05,9.76642]
[1776696967049,45.77,75041.51,613.7,0.11155,8e-05,9.75883]
[1776696967363,45.77,75043.62,613.7,0.11173,8e-05,9.76989]
[1776696968270,45.77,75057.25,613.7,0.11283,8e-05,9.8409]
[1776696968544,45.77,75057.25,613.7,0.11283,8e-05,9.8409]
[1776696968789,45.77,75057.25,613.7,0.11283,8e-05,9.8409]
[1776696968890,45.77,75057.25,613.7,0.11283,8e-05,9.8409]
[1776696968973,45.77,75052.45,613.7,0.11244,8e-05,9.81595]
[1776696969425,45.77,75052.45,613.7,0.11244,8e-05,9.81595]
[1776696969676,45.77,75052.45,613.7,0.11244,8e-05,9.81595]
[1776696970198,45.77,75059.06,613.7,0.11299,8e-05,9.8508]
[1776696974013,45.77,75053.14,613.7,0.11252,8e-05,9.82094]
[1776696974361,45.77,75053.14,613.7,0.11252,8e-05,9.82094]
[1776696975314,45.77,75064.37,613.7,0.11345,8e-05,9.87999]
[1776696977505,45.77,75055.81,613.7,0.11275,8e-05,9.83561]
[1776696980398,45.78,75047.09,613.7,0.11206,8e-05,9.79113]
[1776696982801,45.78,75041.19,613.7,0.1116,8e-05,9.76147]
[1776696983245,45.78,75041.19,613.7,0.1116,8e-05,9.76147]
[1776696987105,45.78,75027.12,613.7,0.11048,8e-05,9.68985]
[1776696992226,45.79,75021.0,613.7,0.10998,8e-05,9.65566]
[1776696996876,45.8,75008.55,613.7,0.10903,8e-05,9.59394]
[1776696996929,45.8,75008.55,613.7,0.10903,8e-05,9.59394]
[1776696998559,45.8,75004.23,613.7,0.10871,8e-05,9.57283]
[1776696998953,45.8,75004.23,613.7,0.10871,8e-05,9.57283]
[1776696999114,45.8,75004.23,613.7,0.10871,8e-05,9.57283]
[1776696999391,45.8,75004.23,613.7,0.10871,8e-05,9.57283]
[1776696999682,45.84,75000.86,613.7,0.10863,8e-05,9.56771]
[1776696999687,45.84,75000.86,613.7,0.10863,8e-05,9.56771]
[1776696999791,45.84,75000.86,613.7,0.10863,8e-05,9.56771]
[1776696999846,45.84,75000.86,613.7,0.10863,8e-05,9.56771]
[1776697000028,45.84,75000.86,613.7,0.10863,8e-05,9.56771]
[1776697000113,45.84,74995.05,613.7,0.10817,8e-05,9.53784]
[1776697001376,45.85,74985.56,613.7,0.10746,8e-05,9.49142]
[1776697002796,45.85,74979.24,613.7,0.10697,8e-05,9.45928]
[1776697004046,45.85,74972.62,613.7,0.10645,8e-05,9.4254]
[1776697004379,45.85,74972.62,613.7,0.10645,8e-05,9.4254]
[1776697005047,45.85,74973.67,613.7,0.10654,8e-05,9.43138]
[1776697007332,45.85,74965.3,613.7,0.1059,8e-05,9.38927]
[1776697007431,45.85,74965.3,613.7,0.1059,8e-05,9.38927]
[1776697010571,45.85,74971.06,613.7,0.10637,8e-05,9.41979]
[1776697010799,45.85,74971.06,613.7,0.10637,8e-05,9.41979]
[1776697011285,45.85,74971.06,613.7,0.10637,8e-05,9.41979]
[1776697011356,45.86,74979.95,613.7,0.10707,8e-05,9.46561]
[1776697012112,45.87,74992.31,613.7,0.10811,8e-05,9.53377]
[1776697014211,45.87,74992.58,613.7,0.10814,8e-05,9.53554]
[1776697015401,45.87,74993.43,613.7,0.10821,8e-05,9.54028]
[1776697015539,45.87,74989.24,613.7,0.10789,8e-05,9.51916]
[1776697016147,45.87,74989.24,613.7,0.10789,8e-05,9.51916]
[1776697016174,45.87,74989.24,613.7,0.10789,8e-05,9.51916]
[1776697016359,45.87,74989.24,613.7,0.10789,8e-05,9.51916]
[1776697016372,45.89,74996.33,613.7,0.10852,8e-05,9.55997]
[1776697018364,45.89,75002.52,613.7,0.10901,8e-05,9.59178]
[1776697018497,45.91,74999.2,613.7,0.10885,8e-05,9.58118]
[1776697018631,45.91,74999.2,613.7,0.10885,8e-05,9.58118]
[1776697018882,45.91,74999.2,613.7,0.10885,8e-05,9.58118]
[1776697019381,45.91,74983.22,613.7,0.10759,8e-05,9.49941]
[1776697021139,45.91,74976.86,613.7,0.10709,8e-05,9.46685]
[1776697021393,45.91,74979.08,613.7,0.10727,8e-05,9.47847]
[1776697022287,45.91,74979.08,613.7,0.10727,8e-05,9.47847]
[1776697022380,45.92,74991.44,613.7,0.10829,8e-05,9.54466]
[1776697023552,45.92,74997.58,613.7,0.10877,8e-05,9.57618]
[1776697023695,45.92,74997.58,613.7,0.10877,8e-05,9.57618]
[1776697023718,45.92,74997.58,613.7,0.10877,8e-05,9.57618]
[1776697023824,45.92,74997.58,613.7,0.10877,8e-05,9.57618]
[1776697023929,45.92,74997.58,613.7,0.10877,8e-05,9.57618]
[1776697024460,45.92,74997.58,613.7,0.10877,8e-05,9.57618]
[1776697023953,45.92,74997.87,613.7,0.1088,8e-05,9.57802]
[1776697024609,45.92,74997.87,613.7,0.1088,8e-05,9.57802]
[1776697025258,45.94,75009.93,613.7,0.10986,8e-05,9.64611]
[1776697026906,45.94,75014.83,613.7,0.11025,8e-05,9.67186]
[1776697028780,45.94,75012.9,613.7,0.11011,8e-05,9.66285]
[1776697028881,45.94,75012.9,613.7,0.11011,8e-05,9.66285]
[1776697029213,45.94,75000.85,613.7,0.10916,8e-05,9.60135]
[1776697029531,45.94,75000.85,613.7,0.10916,8e-05,9.60135]
[1776697029671,45.94,75000.85,613.7,0.10916,8e-05,9.60135]
[1776697030124,45.94,75000.85,613.7,0.10916,8e-05,9.60135]
[1776697030527,45.94,74995.02,613.7,0.10871,8e-05,9.57172]
[1776697030897,45.94,74995.02,613.7,0.10871,8e-05,9.57172]
[1776697031062,45.94,74995.02,613.7,0.10871,8e-05,9.57172]
[1776697031238,45.95,75001.55,613.7,0.10923,8e-05,9.60562]
[1776697035169,45.95,75011.97,613.7,0.11009,8e-05,9.66136]
[1776697039512,45.96,75015.03,613.7,0.11037,8e-05,9.67899]
[1776697040274,45.96,75015.03,613.7,0.11037,8e-05,9.67899]
[1776697041476,45.96,75016.05,613.7,0.11046,8e-05,9.68468]
[1776697045421,45.96,75014.34,613.7,0.11035,8e-05,9.67758]
[1776697045488,45.96,75014.34,613.7,0.11035,8e-05,9.67758]
[1776697045431,45.97,75030.28,613.7,0.11163,8e-05,9.76022]
[1776697046068,45.97,75040.07,613.7,0.11243,8e-05,9.81113]
[1776697046807,45.97,75040.07,613.7,0.11243,8e-05,9.81113]
[1776697052138,45.97,75039.92,613.7,0.11238,8e-05,9.80648]
[1776697055361,45.97,75031.92,613.7,0.11175,8e-05,9.76599]
[1776697055488,45.97,75031.92,613.7,0.11175,8e-05,9.76599]
[1776697055433,45.97,75029.89,613.7,0.1116,8e-05,9.75614]
[1776697058409,45.97,75022.17,613.7,0.11098,8e-05,9.71643]
[1776697058635,45.98,75021.15,613.7,0.1109,8e-05,9.71142]
[1776697059320,45.98,75021.15,613.7,0.1109,8e-05,9.71142]
[1776697059400,45.98,75021.15,613.7,0.1109,8e-05,9.71142]
[1776697059417,45.98,75021.15,613.7,0.1109,8e-05,9.71142]
[1776697060461,45.98,75013.04,613.7,0.11026,8e-05,9.66979]
[1776697060649,45.98,75007.14,613.7,0.10979,8e-05,9.63944]
[1776697064250,45.98,75005.43,613.7,0.10966,8e-05,9.63129]
[1776697064858,45.98,75004.42,613.7,0.10958,8e-05,9.62634]
[1776697066724,45.98,75005.76,613.7,0.1097,8e-05,9.63395]
[1776697067225,45.98,75014.95,613.7,0.11043,8e-05,9.68124]
[1776697067841,45.98,75014.95,613.7,0.11043,8e-05,9.68124]
[1776697068383,45.98,75014.95,613.7,0.11043,8e-05,9.68124]
[1776697068384,45.98,75014.95,613.7,0.11043,8e-05,9.68124]
[1776697068446,45.98,75018.42,613.7,0.11072,8e-05,9.69977]
[1776697074274,45.99,75021.41,613.7,0.11099,8e-05,9.71711]
[1776697078304,45.99,75033.49,613.7,0.11199,8e-05,9.78098]
[1776697081426,46.0,75036.85,613.7,0.11227,8e-05,9.79899]
[1776697081478,46.0,75036.85,613.7,0.11227,8e-05,9.79899]
[1776697081539,46.0,75036.85,613.7,0.11227,8e-05,9.79899]
[1776697081488,46.0,75024.53,613.7,0.11128,8e-05,9.73568]
[1776697082437,46.0,75024.53,613.7,0.11128,8e-05,9.73568]
[1776697082521,46.0,75021.13,613.7,0.11102,8e-05,9.71851]
[1776697082908,46.0,75021.13,613.7,0.11102,8e-05,9.71851]
[1776697083814,46.0,75023.64,613.7,0.11122,8e-05,9.73145]
[1776697084262,46.0,75023.64,613.7,0.11122,8e-05,9.73145]
[1776697084354,46.0,75012.29,613.7,0.11031,8e-05,9.67311]
[1776697084803,46.0,75012.29,613.7,0.11031,8e-05,9.67311]
[1776697086318,46.0,75004.54,613.7,0.10969,8e-05,9.63336]
[1776697088231,46.0,75003.06,613.7,0.10958,8e-05,9.62618]
[1776697088533,46.0,75002.76,613.7,0.10957,8e-05,9.62514]
[1776697090334,46.0,75002.59,613.7,0.10955,8e-05,9.62426]
[1776697090411,46.0,75002.59,613.7,0.10955,8e-05,9.62426]
[1776697090521,46.0,75002.59,613.7,0.10955,8e-05,9.62426]
[1776697090528,46.0,75005.6,613.7,0.10979,8e-05,9.63972]
[1776697090631,46.0,75005.6,613.7,0.10979,8e-05,9.63972]
[1776697091130,46.0,75005.6,613.7,0.10979,8e-05,9.63972]
[1776697091402,46.0,75019.48,613.7,0.1109,8e-05,9.71115]
[1776697092289,46.0,75019.48,613.7,0.1109,8e-05,9.71115]
[1776697092558,46.0,75019.48,613.7,0.1109,8e-05,9.71115]
[1776697092980,46.0,75018.17,613.7,0.1108,8e-05,9.70462]
[1776697093106,46.0,75018.17,613.7,0.1108,8e-05,9.70462]
[1776697093238,46.0,75018.17,613.7,0.1108,8e-05,9.70462]
[1776697093448,46.0,75018.17,613.7,0.1108,8e-05,9.70462]
[1776697093472,46.0,74992.65,613.7,0.10877,8e-05,9.57369]
[1776697098862,46.0,74992.78,613.7,0.10879,8e-05,9.57485]
[1776697100670,46.0,74997.75,613.7,0.10919,8e-05,9.60045]
[1776697106041,46.01,74995.17,613.7,0.10899,8e-05,9.58738]
[1776697106053,46.01,74995.17,613.7,0.10899,8e-05,9.58738]
[1776697107724,46.01,74994.3,613.7,0.10892,8e-05,9.58303]
[1776697108092,46.01,74994.3,613.7,0.10892,8e-05,9.58303]
[1776697113553,46.01,74984.22,613.7,0.10808,8e-05,9.52684]
[1776697114455,46.01,74984.12,613.7,0.10808,8e-05,9.52647]
[1776697116239,46.01,74971.16,613.7,0.10707,8e-05,9.46057]
[1776697117007,46.01,74968.91,613.7,0.10689,8e-05,9.44932]
[1776697119035,46.01,74964.27,613.7,0.10654,8e-05,9.42591]
[1776697121378,46.01,74970.42,613.7,0.10703,8e-05,9.45788]
[1776697124224,46.01,74983.39,613.7,0.10805,8e-05,9.52481]
[1776697124283,46.01,74983.39,613.7,0.10805,8e-05,9.52481]
[1776697128145,46.02,74993.8,613.7,0.10888,8e-05,9.57883]
[1776697129779,46.02,74994.78,613.7,0.10896,8e-05,9.58394]
[1776697131423,46.02,74994.02,613.7,0.1089,8e-05,9.58012]
[1776697131469,46.02,74994.02,613.7,0.1089,8e-05,9.58012]
[1776697132540,46.02,74991.46,613.7,0.1087,8e-05,9.56718]
[1776697132765,46.02,74988.89,613.7,0.1085,8e-05,9.55414]
[1776697133140,46.02,74988.89,613.7,0.1085,8e-05,9.55414]
[1776697133184,46.02,74991.48,613.7,0.10871,8e-05,9.56741]
[1776697133786,46.02,74991.48,613.7,0.10871,8e-05,9.56741]
[1776697134028,46.02,74991.48,613.7,0.10871,8e-05,9.56741]
[1776697134327,46.02,75002.73,613.7,0.1096,8e-05,9.62547]
[1776697135490,46.02,75002.73,613.7,0.1096,8e-05,9.62547]
[1776697135573,46.02,75002.73,613.7,0.1096,8e-05,9.62547]
[1776697135564,46.02,74995.48,613.7,0.10903,8e-05,9.58836]
[1776697136381,46.02,74995.48,613.7,0.10903,8e-05,9.58836]
[1776697136965,46.02,74992.19,613.7,0.10877,8e-05,9.57149]
[1776697137064,46.02,74990.87,613.7,0.10867,8e-05,9.56482]
[1776697137628,46.02,74990.87,613.7,0.10867,8e-05,9.56482]
[1776697137666,46.02,74990.87,613.7,0.10867,8e-05,9.56482]
[1776697137753,46.02,74996.82,613.7,0.10914,8e-05,9.59544]
[1776697138989,46.02,74996.82,613.7,0.10914,8e-05,9.59544]
[1776697138994,46.02,74996.82,613.7,0.10914,8e-05,9.59544]
[1776697139013,46.02,74996.82,613.7,0.10914,8e-05,9.59544]
[1776697139305,46.02,74996.82,613.7,0.10914,8e-05,9.59544]
[1776697139679,46.02,75004.9,613.7,0.10979,8e-05,9.63723]
[1776697140011,46.02,75004.9,613.7,0.10979,8e-05,9.63723]
[1776697140397,46.02,75004.9,613.7,0.10979,8e-05,9.63723]
[1776697140475,46.02,75015.56,613.7,0.11064,8e-05,9.69231]
[1776697142522,46.02,75020.17,613.7,0.11101,8e-05,9.71623]
[1776697145953,46.02,75007.98,613.7,0.11005,8e-05,9.6542]
[1776697146376,46.02,75007.98,613.7,0.11005,8e-05,9.6542]
[1776697146860,46.02,75008.69,613.7,0.11011,8e-05,9.65808]
[1776697146961,46.02,75008.69,613.7,0.11011,8e-05,9.65808]
[1776697147060,46.02,75008.69,613.7,0.11011,8e-05,9.65808]
[1776697147167,46.03,75022.33,613.7,0.1112,8e-05,9.72851]
[1776697147868,46.03,75031.48,613.7,0.11194,8e-05,9.77583]
[1776697149320,46.03,75031.48,613.7,0.11194,8e-05,9.77583]
[1776697149462,46.03,75031.48,613.7,0.11194,8e-05,9.77583]
[1776697149501,46.03,75031.48,613.7,0.11194,8e-05,9.77583]
[1776697149716,46.03,75031.29,613.7,0.11193,8e-05,9.77495]
[1776697149777,46.03,75031.29,613.7,0.11193,8e-05,9.77495]
[1776697150112,46.03,75037.03,613.7,0.11239,8e-05,9.8046]
[1776697151471,46.03,75037.03,613.7,0.11239,8e-05,9.8046]
[1776697152167,46.03,75042.02,613.7,0.1128,8e-05,9.8309]
[1776697152277,46.03,75041.13,613.7,0.11273,8e-05,9.82629]
[1776697155372,46.03,75040.49,613.7,0.11268,8e-05,9.82296]
[1776697156093,46.03,75037.95,613.7,0.11247,8e-05,9.80983]
[1776697156361,46.03,75037.95,613.7,0.11247,8e-05,9.80983]
[1776697159191,46.03,75038.4,613.7,0.11251,8e-05,9.81223]
[1776697160932,46.03,75044.64,613.7,0.11302,8e-05,9.84451]
[1776697162513,46.03,75045.19,613.7,0.11306,8e-05,9.8473]
[1776697163354,46.03,75048.28,613.7,0.11331,8e-05,9.86324]
[1776697164356,46.03,75048.17,613.7,0.1133,8e-05,9.86267]
[1776697164471,46.03,75048.17,613.7,0.1133,8e-05,9.86267]
[1776697164486,46.03,75048.17,613.7,0.1133,8e-05,9.86267]
[1776697170163,46.03,75040.35,613.7,0.11266,8e-05,9.82206]
[1776697170593,46.03,75040.35,613.7,0.11266,8e-05,9.82206]
[1776697175199,46.03,75042.16,613.7,0.11276,8e-05,9.82646]
[1776697175302,46.03,75042.16,613.7,0.11276,8e-05,9.82646]
[1776697175429,46.03,75042.16,613.7,0.11276,8e-05,9.82646]
[1776697176372,46.03,75036.99,613.7,0.11234,8e-05,9.79975]
[1776697176456,46.03,75028.18,613.7,0.11164,8e-05,9.75431]
[1776697176821,46.03,75028.18,613.7,0.11164,8e-05,9.75431]
[1776697176944,46.03,75028.18,613.7,0.11164,8e-05,9.75431]
[1776697177024,46.03,75028.18,613.7,0.11164,8e-05,9.75431]
[1776697177408,46.03,75028.18,613.7,0.11164,8e-05,9.75431]
[1776697177430,46.03,75021.52,613.7,0.1111,8e-05,9.72009]
[1776697180377,46.03,75019.11,613.7,0.11091,8e-05,9.70775]
[1776697180460,46.03,75020.24,613.7,0.111,8e-05,9.71349]
[1776697183196,46.03,75022.47,613.7,0.11118,8e-05,9.72502]
[1776697183727,46.03,75023.99,613.7,0.1113,8e-05,9.73299]
[1776697183751,46.03,75023.99,613.7,0.1113,8e-05,9.73299]
[1776697184136,46.03,75023.99,613.7,0.1113,8e-05,9.73299]
[1776697185123,46.03,75040.45,613.7,0.11263,8e-05,9.81814]
[1776697186324,46.03,75040.45,613.7,0.11263,8e-05,9.81814]
[1776697189285,46.03,75040.39,613.7,0.11263,8e-05,9.81786]
[1776697191855,46.03,75037.77,613.7,0.11242,8e-05,9.80429]
[1776697192600,46.03,75037.77,613.7,0.11242,8e-05,9.80429]
[1776697193536,46.03,75038.38,613.7,0.11247,8e-05,9.80747]
[1776697196265,46.03,75038.78,613.7,0.1125,8e-05,9.80955]
[1776697196316,46.03,75038.78,613.7,0.1125,8e-05,9.80955]
[1776697196323,46.03,75038.78,613.7,0.1125,8e-05,9.80955]
[1776697196342,46.03,75038.78,613.7,0.1125,8e-05,9.80955]
[1776697196389,46.03,75038.78,613.7,0.1125,8e-05,9.80955]
[1776697196950,46.03,75038.35,613.7,0.11246,8e-05,9.80733]
[1776697197530,46.03,75068.93,613.7,0.11496,8e-05,9.96577]
[1776697200707,46.03,75071.95,613.7,0.11519,8e-05,9.98079]
[1776697201571,46.03,75071.95,613.7,0.11519,8e-05,9.98079]
[1776697201624,46.03,75087.31,613.7,0.11646,8e-05,10.06048]
[1776697202040,46.03,75087.31,613.7,0.11646,8e-05,10.06048]
[1776697202691,46.02,75106.96,613.7,0.11809,8e-05,10.1627]
[1776697203625,46.02,75106.96,613.7,0.11809,8e-05,10.1627]
[1776697204289,46.02,75096.47,613.7,0.11721,8e-05,10.10767]
[1776697205244,46.02,75096.47,613.7,0.11721,8e-05,10.10767]
[1776697210251,46.02,75099.69,613.7,0.11746,8e-05,10.12367]
[1776697213357,46.02,75086.41,613.7,0.11635,8e-05,10.05379]
[1776697218395,46.02,75089.87,613.7,0.11663,8e-05,10.07148]
[1776697220418,46.02,75105.6,613.7,0.11794,8e-05,10.15338]
[1776697221714,46.02,75105.6,613.7,0.11794,8e-05,10.15338]
[1776697221720,46.02,75105.6,613.7,0.11794,8e-05,10.15338]
[1776697222698,46.02,75108.16,613.7,0.11815,8e-05,10.16676]
[1776697222431,46.02,75110.09,613.7,0.11831,8e-05,10.17673]
[1776697223704,46.02,75110.4,613.7,0.11833,8e-05,10.17808]
[1776697229486,46.01,75102.36,613.7,0.11764,8e-05,10.13468]
[1776697234521,46.01,75103.34,613.7,0.11766,8e-05,10.13395]
[1776697239706,46.01,75107.52,613.7,0.11799,8e-05,10.15494]
[1776697240601,46.01,75110.03,613.7,0.1182,8e-05,10.16783]
[1776697240781,46.01,75117.23,613.7,0.1188,8e-05,10.20525]
[1776697243999,46.0,75118.66,613.7,0.1189,8e-05,10.21185]
[1776697244594,46.0,75107.49,613.7,0.11796,8e-05,10.15311]
[1776697245587,46.0,75107.49,613.7,0.11796,8e-05,10.15311]
[1776697245603,46.0,75096.97,613.7,0.11708,8e-05,10.09794]
[1776697246431,46.0,75096.97,613.7,0.11708,8e-05,10.09794]
[1776697246511,46.0,75096.97,613.7,0.11708,8e-05,10.09794]
[1776697246621,46.0,75096.97,613.7,0.11708,8e-05,10.09794]
[1776697246732,46.0,75080.79,613.7,0.11574,8e-05,10.01347]
[1776697247630,46.0,75080.79,613.7,0.11574,8e-05,10.01347]
[1776697247669,46.0,75080.79,613.7,0.11574,8e-05,10.01347]
[1776697251865,46.0,75070.47,613.7,0.11487,8e-05,9.95851]
[1776697253604,46.0,75069.12,613.7,0.11475,8e-05,9.95128]
[1776697255308,45.99,75069.83,613.7,0.1148,8e-05,9.95456]
[1776697255675,45.99,75075.69,613.7,0.11528,8e-05,9.98482]
[1776697259058,45.99,75071.72,613.7,0.11496,8e-05,9.96421]
[1776697259510,45.99,75071.72,613.7,0.11496,8e-05,9.96421]
[1776697259702,45.99,75064.06,613.7,0.11433,8e-05,9.92445]
[1776697260231,45.99,75064.06,613.7,0.11433,8e-05,9.92445]
[1776697260683,45.99,75064.06,613.7,0.11433,8e-05,9.92445]
[1776697260756,45.99,75050.63,613.7,0.11323,8e-05,9.85463]
[1776697260994,45.99,75050.63,613.7,0.11323,8e-05,9.85463]
[1776697261937,45.99,75045.62,613.7,0.11282,8e-05,9.82852]
[1776697262156,45.99,75045.62,613.7,0.11282,8e-05,9.82852]
[1776697262680,45.99,75045.62,613.7,0.11282,8e-05,9.82852]
[1776697262738,45.99,75057.84,613.7,0.11381,8e-05,9.89176]
[1776697262907,45.99,75057.84,613.7,0.11381,8e-05,9.89176]
[1776697263740,45.99,75074.07,613.7,0.11515,8e-05,9.97626]
[1776697265200,45.99,75072.01,613.7,0.11498,8e-05,9.96568]
[1776697265479,45.99,75072.01,613.7,0.11498,8e-05,9.96568]
[1776697265755,45.99,75062.25,613.7,0.11418,8e-05,9.91499]
[1776697267305,45.99,75057.85,613.7,0.11382,8e-05,9.89193]
[1776697270902,45.99,75052.44,613.7,0.11337,8e-05,9.86338]
[1776697271169,45.99,75052.44,613.7,0.11337,8e-05,9.86338]
[1776697271810,45.99,75040.23,613.7,0.11238,8e-05,9.80008]
[1776697272052,45.99,75040.23,613.7,0.11238,8e-05,9.80008]
[1776697272152,45.99,75040.23,613.7,0.11238,8e-05,9.80008]
[1776697272318,45.99,75040.23,613.7,0.11238,8e-05,9.80008]
[1776697272326,45.99,75040.23,613.7,0.11238,8e-05,9.80008]
[1776697272813,45.99,75031.28,613.7,0.11165,8e-05,9.75377]
[1776697276387,45.99,75023.21,613.7,0.111,8e-05,9.71162]
[1776697276842,45.99,75027.85,613.7,0.11137,8e-05,9.73545]
[1776697278010,45.99,75033.1,613.7,0.11179,8e-05,9.76269]
[1776697278178,45.99,75033.1,613.7,0.11179,8e-05,9.76269]
[1776697278856,45.99,75047.87,613.7,0.11299,8e-05,9.83917]
[1776697280528,45.99,75047.87,613.7,0.11299,8e-05,9.83924]
[1776697281143,45.99,75050.17,613.7,0.11317,8e-05,9.85111]
[1776697284066,45.99,75048.42,613.7,0.11303,8e-05,9.84184]
[1776697285562,45.99,75034.35,613.7,0.11189,8e-05,9.76905]
[1776697287610,45.99,75033.42,613.7,0.11182,8e-05,9.76425]
[1776697287675,45.99,75033.42,613.7,0.11182,8e-05,9.76425]
[1776697290378,45.99,75037.79,613.7,0.11217,8e-05,9.78708]
[1776697290400,45.99,75037.79,613.7,0.11217,8e-05,9.78708]
[1776697292487,45.99,75034.46,613.7,0.1119,8e-05,9.76997]
[1776697295593,45.99,75032.02,613.7,0.11166,8e-05,9.75259]
[1776697295636,45.99,75032.02,613.7,0.11166,8e-05,9.75259]
[1776697295728,45.99,75032.02,613.7,0.11166,8e-05,9.75259]
[1776697297281,45.99,75049.33,613.7,0.11307,8e-05,9.84232]
[1776697300022,45.99,75036.97,613.7,0.11207,8e-05,9.77838]
[1776697301377,45.99,75036.97,613.7,0.11207,8e-05,9.77838]
[1776697301598,45.99,75036.97,613.7,0.11207,8e-05,9.77838]
[1776697302032,45.99,75035.39,613.7,0.11194,8e-05,9.77028]
[1776697302278,45.99,75035.39,613.7,0.11194,8e-05,9.77028]
[1776697303369,45.99,75034.42,613.7,0.11186,8e-05,9.76534]
[1776697303398,45.99,75034.42,613.7,0.11186,8e-05,9.76534]
[1776697303455,45.99,75034.42,613.7,0.11186,8e-05,9.76534]
[1776697303485,45.99,75034.42,613.7,0.11186,8e-05,9.76534]
[1776697303685,45.99,75034.42,613.7,0.11186,8e-05,9.76534]
[1776697303842,45.99,75031.28,613.7,0.11161,8e-05,9.74921]
[1776697304804,45.99,75019.48,613.7,0.11066,8e-05,9.68822]
[1776697305483,45.99,75009.27,613.7,0.10985,8e-05,9.63562]
[1776697307597,45.99,75005.73,613.7,0.10956,8e-05,9.61744]
[1776697307737,45.99,74994.96,613.7,0.10871,8e-05,9.5622]
[1776697312737,45.99,74990.83,613.7,0.10839,8e-05,9.54162]
[1776697317148,46.0,74977.2,613.7,0.10734,8e-05,9.47274]
[1776697318230,46.0,74977.2,613.7,0.10734,8e-05,9.47274]
[1776697320489,46.0,74975.57,613.7,0.10722,8e-05,9.46495]
[1776697323013,46.0,74970.73,613.7,0.10685,8e-05,9.44109]
[1776697324126,46.0,74969.66,613.7,0.10677,8e-05,9.43594]
[1776697326369,46.0,74973.92,613.7,0.10712,8e-05,9.45834]
[1776697328271,46.01,74983.2,613.7,0.10785,8e-05,9.50634]
[1776697328819,46.01,74992.26,613.7,0.10857,8e-05,9.55295]
[1776697334767,46.01,74989.89,613.7,0.1084,8e-05,9.54162]
[1776697337457,46.01,74980.44,613.7,0.10766,8e-05,9.4939]
[1776697341799,46.01,74975.34,613.7,0.10728,8e-05,9.46879]
[1776697342583,46.01,74972.81,613.7,0.10708,8e-05,9.45615]
[1776697343045,46.02,74967.47,613.7,0.10667,8e-05,9.4292]
[1776697343789,46.02,74967.47,613.7,0.10667,8e-05,9.4292]
[1776697343863,46.02,74967.47,613.7,0.10667,8e-05,9.4292]
[1776697343890,46.02,74956.41,613.7,0.10582,8e-05,9.37319]
[1776697344875,46.02,74956.41,613.7,0.10582,8e-05,9.37319]
[1776697344894,46.02,74950.79,613.7,0.10538,8e-05,9.34476]
[1776697345269,46.02,74950.79,613.7,0.10538,8e-05,9.34476]
[1776697345640,46.02,74970.99,613.7,0.10696,8e-05,9.44782]
[1776697346293,46.02,74970.99,613.7,0.10696,8e-05,9.44782]
[1776697346368,46.02,74985.09,613.7,0.10807,8e-05,9.52017]
[1776697351875,46.02,74992.79,613.7,0.10869,8e-05,9.56034]
[1776697351879,46.02,74992.79,613.7,0.10869,8e-05,9.56034]
[1776697352394,46.02,74992.45,613.7,0.10861,8e-05,9.55376]
[1776697352926,46.02,74992.45,613.7,0.10861,8e-05,9.55376]
[1776697354311,46.02,74987.91,613.7,0.10826,8e-05,9.53085]
[1776697354857,46.02,74987.91,613.7,0.10826,8e-05,9.53085]
[1776697355431,46.02,74975.89,613.7,0.10732,8e-05,9.46978]
[1776697355952,46.02,74975.89,613.7,0.10732,8e-05,9.46978]
[1776697356025,46.02,74975.89,613.7,0.10732,8e-05,9.46978]
[1776697356864,46.02,74975.89,613.7,0.10732,8e-05,9.46978]
[1776697356912,46.02,74965.28,613.7,0.1065,8e-05,9.41594]
[1776697358110,46.02,74966.61,613.7,0.1066,8e-05,9.42281]
[1776697358514,46.02,74966.61,613.7,0.1066,8e-05,9.42281]
[1776697360736,46.03,74970.79,613.7,0.10693,8e-05,9.44427]
[1776697363146,46.03,74965.6,613.7,0.10653,8e-05,9.418]
[1776697364497,46.03,74978.58,613.7,0.10755,8e-05,9.48439]
[1776697366813,46.03,74978.6,613.7,0.10755,8e-05,9.48449]
[1776697367425,46.03,74980.8,613.7,0.10772,8e-05,9.49572]
[1776697369165,46.03,74991.04,613.7,0.10853,8e-05,9.54801]
[1776697369767,46.03,74991.04,613.7,0.10853,8e-05,9.54801]
[1776697370360,46.03,74993.05,613.7,0.10868,8e-05,9.55821]
[1776697370542,46.03,74991.73,613.7,0.10858,8e-05,9.55133]
[1776697372422,46.03,74993.2,613.7,0.10869,8e-05,9.55902]
[1776697372597,46.03,74993.2,613.7,0.10869,8e-05,9.55902]
[1776697372763,46.03,74993.2,613.7,0.10869,8e-05,9.55902]
[1776697372840,46.03,74993.2,613.7,0.10869,8e-05,9.55902]
[1776697372847,46.03,74991.92,613.7,0.1086,8e-05,9.55261]
[1776697373566,46.03,74980.8,613.7,0.10772,8e-05,9.4956]
[1776697375615,46.03,74980.7,613.7,0.10771,8e-05,9.49506]
[1776697375826,46.03,74980.7,613.7,0.10771,8e-05,9.49506]
[1776697376844,46.03,74978.68,613.7,0.10755,8e-05,9.48471]
[1776697376935,46.03,74983.0,613.7,0.10789,8e-05,9.50679]
[1776697378124,46.03,74984.67,613.7,0.10803,8e-05,9.51556]
[1776697380635,46.03,74988.52,613.7,0.10834,8e-05,9.53567]
[1776697380737,46.03,74987.74,613.7,0.10828,8e-05,9.53187]
[1776697382216,46.03,74987.49,613.7,0.10826,8e-05,9.53052]
[1776697382747,46.03,74978.02,613.7,0.10751,8e-05,9.48202]
[1776697383642,46.03,74967.82,613.7,0.10671,8e-05,9.42995]
[1776697384015,46.03,74967.82,613.7,0.10671,8e-05,9.42995]
[1776697384725,46.03,74967.82,613.7,0.10671,8e-05,9.42995]
[1776697390691,46.03,74974.99,613.7,0.10727,8e-05,9.46662]
[1776697395726,46.03,74981.99,613.7,0.10783,8e-05,9.50253]
[1776697396733,46.03,74991.68,613.7,0.10859,8e-05,9.55208]
[1776697399682,46.03,74992.27,613.7,0.10863,8e-05,9.55488]
[1776697399851,46.03,74992.27,613.7,0.10863,8e-05,9.55488]
[1776697400775,46.03,74975.69,613.7,0.10732,8e-05,9.46988]
[1776697401775,46.03,74975.69,613.7,0.10732,8e-05,9.46988]
[1776697401847,46.03,74975.69,613.7,0.10732,8e-05,9.46988]
[1776697402576,46.03,74973.49,613.7,0.10715,8e-05,9.45866]
[1776697402842,46.03,74973.49,613.7,0.10715,8e-05,9.45866]
[1776697402889,46.03,74973.49,613.7,0.10715,8e-05,9.45866]
[1776697402988,46.03,74973.49,613.7,0.10715,8e-05,9.45866]
[1776697403798,46.03,74961.64,613.7,0.10623,8e-05,9.3983]
[1776697404257,46.03,74961.64,613.7,0.10623,8e-05,9.3983]
[1776697405083,46.03,74964.85,613.7,0.10648,8e-05,9.41477]
[1776697406052,46.03,74957.95,613.7,0.10595,8e-05,9.37971]
[1776697407594,46.03,74957.91,613.7,0.10595,8e-05,9.37964]
[1776697407627,46.03,74957.91,613.7,0.10595,8e-05,9.37964]
[1776697407654,46.03,74957.91,613.7,0.10595,8e-05,9.37964]
[1776697407825,46.03,74954.64,613.7,0.10569,8e-05,9.36313]
[1776697408751,46.03,74954.64,613.7,0.10569,8e-05,9.36313]
[1776697408777,46.03,74954.64,613.7,0.10569,8e-05,9.36313]
[1776697410611,46.03,74941.64,613.7,0.10469,8e-05,9.29692]
[1776697410832,46.03,74941.64,613.7,0.10469,8e-05,9.29692]
[1776697410920,46.03,74931.91,613.7,0.10394,8e-05,9.24762]
[1776697411774,46.03,74931.91,613.7,0.10394,8e-05,9.24762]
[1776697413668,46.03,74928.95,613.7,0.10366,8e-05,9.22744]
[1776697413760,46.03,74928.95,613.7,0.10366,8e-05,9.22744]
[1776697415239,46.03,74917.27,613.7,0.10277,8e-05,9.16805]
[1776697415245,46.03,74917.27,613.7,0.10277,8e-05,9.16805]
[1776697415432,46.03,74917.27,613.7,0.10277,8e-05,9.16805]
[1776697415995,46.03,74917.27,613.7,0.10277,8e-05,9.16805]
[1776697415961,46.03,74903.92,613.7,0.10175,8e-05,9.1006]
[1776697416062,46.03,74903.92,613.7,0.10175,8e-05,9.1006]
[1776697416104,46.03,74903.92,613.7,0.10175,8e-05,9.1006]
[1776697416140,46.03,74903.92,613.7,0.10175,8e-05,9.1006]
[1776697416973,46.03,74868.66,613.7,0.09912,7e-05,8.92371]
[1776697417074,46.03,74868.66,613.7,0.09912,7e-05,8.92371]
[1776697417990,46.03,74868.66,613.7,0.09912,7e-05,8.92371]
[1776697417991,46.03,74855.81,613.7,0.09817,7e-05,8.85961]
[1776697418546,46.03,74855.81,613.7,0.09817,7e-05,8.85961]
[1776697418990,46.02,74853.09,613.7,0.09797,7e-05,8.84603]
[1776697419091,46.02,74853.09,613.7,0.09797,7e-05,8.84603]
[1776697419617,46.02,74853.09,613.7,0.09797,7e-05,8.84603]
[1776697420583,46.02,74849.85,613.7,0.09773,7e-05,8.82965]
[1776697421084,46.02,74842.56,613.7,0.09719,7e-05,8.7932]
[1776697421913,46.02,74842.56,613.7,0.09719,7e-05,8.7932]
[1776697421997,46.02,74842.56,613.7,0.09719,7e-05,8.7932]
[1776697422125,46.02,74836.32,613.7,0.09673,7e-05,8.76203]
[1776697422454,46.02,74836.32,613.7,0.09673,7e-05,8.76203]
[1776697422490,46.02,74836.32,613.7,0.09673,7e-05,8.76203]
[1776697422688,46.02,74836.32,613.7,0.09673,7e-05,8.76203]
[1776697422897,46.02,74836.32,613.7,0.09673,7e-05,8.76203]
[1776697422989,46.02,74836.32,613.7,0.09673,7e-05,8.76203]
[1776697423023,46.02,74819.54,613.7,0.09551,7e-05,8.67885]
[1776697423080,46.02,74819.54,613.7,0.09551,7e-05,8.67885]
[1776697424139,46.02,74824.23,613.7,0.09585,7e-05,8.7019]
[1776697426980,46.02,74817.57,613.7,0.09537,7e-05,8.66896]
[1776697428075,46.02,74818.0,613.7,0.0954,7e-05,8.67107]
[1776697431110,46.02,74810.37,613.7,0.09485,7e-05,8.63349]
[1776697432265,46.02,74813.03,613.7,0.09504,7e-05,8.64665]
[1776697434333,46.02,74825.3,613.7,0.09593,7e-05,8.70722]
[1776697435961,46.02,74823.77,613.7,0.09582,7e-05,8.69959]
[1776697437994,46.02,74829.68,613.7,0.09624,7e-05,8.7287]
[1776697438003,46.02,74834.36,613.7,0.09658,7e-05,8.75178]
[1776697439911,46.02,74836.99,613.7,0.09678,7e-05,8.76498]
[1776697439968,46.02,74850.24,613.7,0.09775,7e-05,8.83092]
[1776697440601,46.02,74850.24,613.7,0.09775,7e-05,8.83092]
[1776697440799,46.02,74850.24,613.7,0.09775,7e-05,8.83092]
[1776697441660,46.02,74875.18,613.7,0.09959,7e-05,8.95534]
[1776697444529,46.02,74878.09,613.7,0.0998,7e-05,8.96964]
[1776697445798,46.02,74875.52,613.7,0.09961,7e-05,8.95664]
[1776697445901,46.02,74875.52,613.7,0.09961,7e-05,8.95664]
[1776697445979,46.02,74874.01,613.7,0.09949,7e-05,8.94898]
[1776697446201,46.02,74874.01,613.7,0.09949,7e-05,8.94898]
[1776697447769,46.02,74875.85,613.7,0.09963,7e-05,8.95835]
[1776697447853,46.02,74875.85,613.7,0.09963,7e-05,8.95835]
[1776697448780,46.02,74888.83,613.7,0.1006,7e-05,9.02367]
[1776697449475,46.02,74888.83,613.7,0.1006,7e-05,9.02367]
[1776697449545,46.02,74888.83,613.7,0.1006,7e-05,9.02367]
[1776697449580,46.02,74901.98,613.7,0.10159,8e-05,9.08979]
[1776697451442,46.02,74906.44,613.7,0.10193,8e-05,9.11221]
[1776697455252,46.02,74894.11,613.7,0.101,8e-05,9.05006]
[1776697456790,46.02,74894.11,613.7,0.101,8e-05,9.05006]
[1776697460923,46.02,74904.93,613.7,0.10181,8e-05,9.10456]
[1776697460968,46.02,74904.93,613.7,0.10181,8e-05,9.10456]
[1776697461058,46.02,74906.13,613.7,0.1019,8e-05,9.11058]
[1776697461904,46.02,74890.06,613.7,0.10069,7e-05,9.02951]
[1776697462971,46.02,74890.06,613.7,0.10069,7e-05,9.02951]
[1776697463065,46.02,74880.25,613.7,0.09995,7e-05,8.98016]
[1776697464077,46.02,74880.25,613.7,0.09995,7e-05,8.98016]
[1776697464885,46.02,74881.46,613.7,0.10004,7e-05,8.9861]
[1776697465085,46.02,74881.46,613.7,0.10004,7e-05,8.9861]
[1776697464986,46.02,74877.71,613.7,0.09976,7e-05,8.96721]
[1776697465563,46.02,74877.71,613.7,0.09976,7e-05,8.96721]
[1776697465955,46.02,74863.58,613.7,0.09871,7e-05,8.89621]
[1776697466196,46.02,74863.58,613.7,0.09871,7e-05,8.89621]
[1776697466535,46.02,74863.58,613.7,0.09871,7e-05,8.89621]
[1776697466612,46.02,74853.21,613.7,0.09794,7e-05,8.84425]
[1776697467093,46.02,74853.21,613.7,0.09794,7e-05,8.84425]
[1776697467643,46.02,74853.21,613.7,0.09794,7e-05,8.84425]
[1776697467999,46.02,74842.18,613.7,0.09713,7e-05,8.7892]
[1776697468775,46.02,74842.18,613.7,0.09713,7e-05,8.7892]
[1776697471127,46.02,74849.09,613.7,0.09763,7e-05,8.82304]
[1776697471147,46.02,74849.09,613.7,0.09763,7e-05,8.82304]
[1776697474204,46.01,74845.5,613.7,0.09731,7e-05,8.79961]
[1776697475316,46.01,74840.98,613.7,0.09698,7e-05,8.77698]
[1776697475558,46.01,74840.98,613.7,0.09698,7e-05,8.77698]
[1776697475714,46.01,74840.98,613.7,0.09698,7e-05,8.77698]
[1776697476678,46.01,74837.4,613.7,0.09671,7e-05,8.75907]
[1776697478310,46.01,74826.64,613.7,0.09593,7e-05,8.70559]
[1776697478706,46.01,74826.64,613.7,0.09593,7e-05,8.70559]
[1776697478972,46.01,74826.64,613.7,0.09593,7e-05,8.70559]
[1776697479429,46.01,74825.81,613.7,0.09587,7e-05,8.70144]
[1776697479654,46.01,74825.81,613.7,0.09587,7e-05,8.70144]
[1776697479798,46.01,74809.33,613.7,0.09468,7e-05,8.62007]
[1776697480184,46.01,74809.33,613.7,0.09468,7e-05,8.62007]
[1776697480226,46.01,74809.33,613.7,0.09468,7e-05,8.62007]
[1776697480297,46.01,74809.33,613.7,0.09468,7e-05,8.62007]
[1776697480598,46.01,74796.34,613.7,0.09375,7e-05,8.5562]
[1776697482108,46.01,74796.34,613.7,0.09375,7e-05,8.5562]
[1776697482326,46.01,74790.23,613.7,0.09332,7e-05,8.52617]
[1776697482353,46.01,74790.23,613.7,0.09332,7e-05,8.52617]
[1776697482429,46.01,74790.23,613.7,0.09332,7e-05,8.52617]
[1776697482523,46.01,74790.23,613.7,0.09332,7e-05,8.52617]
[1776697482609,46.01,74790.23,613.7,0.09332,7e-05,8.52617]
[1776697482658,46.01,74790.23,613.7,0.09332,7e-05,8.52617]
[1776697483074,46.01,74790.23,613.7,0.09332,7e-05,8.52617]
[1776697483077,46.01,74788.08,613.7,0.09316,7e-05,8.51555]
[1776697483410,46.01,74788.08,613.7,0.09316,7e-05,8.51555]
[1776697483593,46.01,74756.05,613.7,0.09091,7e-05,8.35917]
[1776697485659,46.01,74761.6,613.7,0.0913,7e-05,8.38601]
[1776697486203,46.01,74763.75,613.7,0.09145,7e-05,8.39629]
[1776697486493,46.01,74778.2,613.7,0.09246,7e-05,8.46657]
[1776697487418,46.01,74778.2,613.7,0.09246,7e-05,8.46657]
[1776697489268,46.01,74791.6,613.7,0.0934,7e-05,8.53213]
[1776697489775,46.01,74791.6,613.7,0.0934,7e-05,8.53213]
[1776697489784,46.01,74791.6,613.7,0.0934,7e-05,8.53213]
[1776697490330,46.01,74795.14,613.7,0.09365,7e-05,8.54941]
[1776697490887,46.01,74814.5,613.7,0.09504,7e-05,8.64465]
[1776697491835,46.01,74823.86,613.7,0.09571,7e-05,8.6905]
[1776697493552,46.01,74825.49,613.7,0.09582,7e-05,8.69826]
[1776697493565,46.01,74825.49,613.7,0.09582,7e-05,8.69826]
[1776697493613,46.01,74825.94,613.7,0.09585,7e-05,8.70017]
[1776697494351,46.01,74825.94,613.7,0.09585,7e-05,8.70017]
[1776697496611,46.01,74827.66,613.7,0.09597,7e-05,8.70861]
[1776697497946,46.01,74834.99,613.7,0.0965,7e-05,8.74486]
[1776697500155,46.0,74831.51,613.7,0.09625,7e-05,8.72736]
[1776697500595,46.0,74832.32,613.7,0.0963,7e-05,8.7313]
[1776697501979,46.0,74832.32,613.7,0.0963,7e-05,8.7313]
[1776697502609,46.01,74847.02,613.7,0.09738,7e-05,8.80466]
[1776697504088,46.01,74847.02,613.7,0.09738,7e-05,8.80466]
[1776697504697,46.01,74852.42,613.7,0.09778,7e-05,8.83163]
[1776697505008,46.01,74872.29,613.7,0.09925,7e-05,8.93079]
[1776697506146,46.01,74891.4,613.7,0.10067,7e-05,9.02643]
[1776697506198,46.01,74891.4,613.7,0.10067,7e-05,9.02643]
[1776697506602,46.01,74891.4,613.7,0.10067,7e-05,9.02643]
[1776697507055,46.01,74891.4,613.7,0.10067,7e-05,9.02643]
[1776697508377,46.0,74893.93,613.7,0.10085,7e-05,9.0387]
[1776697508425,46.0,74893.93,613.7,0.10085,7e-05,9.0387]
[1776697508434,46.0,74893.93,613.7,0.10085,7e-05,9.0387]
[1776697508590,46.0,74893.93,613.7,0.10085,7e-05,9.0387]
[1776697511269,46.0,74884.03,613.7,0.1001,7e-05,8.98849]
[1776697515930,46.0,74885.42,613.7,0.1002,7e-05,8.99491]
[1776697516027,46.0,74885.42,613.7,0.1002,7e-05,8.99491]
[1776697517106,46.0,74907.61,613.7,0.10186,8e-05,9.10601]
[1776697517439,46.0,74907.61,613.7,0.10186,8e-05,9.10601]
[1776697517625,46.0,74907.61,613.7,0.10186,8e-05,9.10601]
[1776697518407,46.0,74910.8,613.7,0.10209,8e-05,9.12176]
[1776697518500,46.0,74910.8,613.7,0.10209,8e-05,9.12176]
[1776697518722,46.0,74896.48,613.7,0.10101,8e-05,9.04936]
[1776697519463,46.0,74896.48,613.7,0.10101,8e-05,9.04936]
[1776697522746,46.0,74887.86,613.7,0.10036,7e-05,9.00548]
[1776697523485,46.0,74892.0,613.7,0.10066,7e-05,9.02608]
[1776697523824,46.0,74892.0,613.7,0.10066,7e-05,9.02608]
[1776697524172,46.0,74912.72,613.7,0.10222,8e-05,9.1301]
[1776697524741,46.0,74912.72,613.7,0.10222,8e-05,9.1301]
[1776697524788,45.99,74902.16,613.7,0.10142,8e-05,9.07656]
[1776697527005,45.99,74902.05,613.7,0.1014,8e-05,9.07573]
[1776697527600,45.99,74905.43,613.7,0.10165,8e-05,9.09246]
[1776697529428,45.99,74914.42,613.7,0.10232,8e-05,9.13709]
[1776697529624,45.99,74914.42,613.7,0.10232,8e-05,9.13709]
[1776697531498,45.99,74904.57,613.7,0.10152,8e-05,9.08182]
[1776697534016,45.99,74900.7,613.7,0.10122,8e-05,9.06177]
[1776697534108,45.99,74900.7,613.7,0.10122,8e-05,9.06177]
[1776697534161,45.99,74886.43,613.7,0.10015,7e-05,8.98986]
[1776697534268,45.99,74886.43,613.7,0.10015,7e-05,8.98986]
[1776697534298,45.99,74886.43,613.7,0.10015,7e-05,8.98986]
[1776697534459,45.99,74886.43,613.7,0.10015,7e-05,8.98986]
[1776697534857,45.99,74868.57,613.7,0.09882,7e-05,8.90034]
[1776697539350,45.98,74867.41,613.7,0.09873,7e-05,8.8944]
[1776697545137,45.98,74867.19,613.7,0.09871,7e-05,8.89328]
[1776697550881,45.98,74870.4,613.7,0.09895,7e-05,8.90894]
[1776697552992,45.98,74872.89,613.7,0.09913,7e-05,8.92128]
[1776697553006,45.98,74872.89,613.7,0.09913,7e-05,8.92128]
[1776697553765,45.98,74874.16,613.7,0.09922,7e-05,8.92756]
[1776697554049,45.98,74874.16,613.7,0.09922,7e-05,8.92756]
[1776697555101,45.98,74880.77,613.7,0.09971,7e-05,8.96055]
[1776697555142,45.98,74849.15,613.7,0.09738,7e-05,8.80267]
[1776697555286,45.98,74849.15,613.7,0.09738,7e-05,8.80267]
[1776697558888,45.98,74845.65,613.7,0.09712,7e-05,8.7856]
[1776697559553,45.98,74845.76,613.7,0.09713,7e-05,8.78626]
[1776697562052,45.98,74863.22,613.7,0.09842,7e-05,8.87339]
[1776697565052,45.98,74867.59,613.7,0.09874,7e-05,8.89515]
[1776697565097,45.98,74867.59,613.7,0.09874,7e-05,8.89515]
[1776697565441,45.98,74875.89,613.7,0.09936,7e-05,8.93659]
[1776697565952,45.98,74875.89,613.7,0.09936,7e-05,8.93659]
[1776697568477,45.98,74881.6,613.7,0.09977,7e-05,8.96478]
[1776697572142,45.98,74881.2,613.7,0.09974,7e-05,8.96235]
[1776697572347,45.98,74876.04,613.7,0.09935,7e-05,8.9364]
[1776697572395,45.98,74876.04,613.7,0.09935,7e-05,8.9364]
[1776697573135,45.98,74845.02,613.7,0.09707,7e-05,8.78179]
[1776697574155,45.98,74834.75,613.7,0.09632,7e-05,8.73085]
[1776697574569,45.98,74834.75,613.7,0.09632,7e-05,8.73085]
[1776697574622,45.98,74834.75,613.7,0.09632,7e-05,8.73085]
[1776697575161,45.98,74836.84,613.7,0.09647,7e-05,8.74141]
[1776697575356,45.98,74836.84,613.7,0.09647,7e-05,8.74141]
[1776697575684,45.98,74836.84,613.7,0.09647,7e-05,8.74141]
[1776697576856,45.98,74841.97,613.7,0.09685,7e-05,8.76675]
[1776697576918,45.98,74841.97,613.7,0.09685,7e-05,8.76675]
[1776697577176,45.98,74849.37,613.7,0.09739,7e-05,8.80335]
[1776697578211,45.98,74849.37,613.7,0.09739,7e-05,8.80335]
[1776697578251,45.98,74853.18,613.7,0.09767,7e-05,8.8224]
[1776697578848,45.98,74853.18,613.7,0.09767,7e-05,8.8224]
[1776697582375,45.98,74842.07,613.7,0.09684,7e-05,8.76628]
[1776697582499,45.98,74842.07,613.7,0.09684,7e-05,8.76628]
[1776697582693,45.98,74842.07,613.7,0.09684,7e-05,8.76628]
[1776697583218,45.98,74830.43,613.7,0.09599,7e-05,8.70843]
[1776697583629,45.98,74830.43,613.7,0.09599,7e-05,8.70843]
[1776697586293,45.98,74837.64,613.7,0.09651,7e-05,8.74398]
[1776697587246,45.98,74839.83,613.7,0.09667,7e-05,8.75501]
[1776697592368,45.98,74842.0,613.7,0.0968,7e-05,8.7616]
[1776697592857,45.98,74842.0,613.7,0.0968,7e-05,8.7616]
[1776697594293,45.98,74835.96,613.7,0.09636,7e-05,8.73183]
[1776697594340,45.98,74835.96,613.7,0.09636,7e-05,8.73183]
[1776697595143,45.98,74835.62,613.7,0.09634,7e-05,8.73022]
[1776697600855,45.98,74828.12,613.7,0.09579,7e-05,8.69287]
[1776697606390,45.98,74830.63,613.7,0.09596,7e-05,8.70492]
[1776697609067,45.98,74835.78,613.7,0.09634,7e-05,8.73036]
[1776697609169,45.98,74836.33,613.7,0.09637,7e-05,8.73291]
[1776697613279,45.98,74846.14,613.7,0.0971,7e-05,8.78221]
[1776697613458,45.98,74861.37,613.7,0.09822,7e-05,8.85799]
[1776697619182,45.98,74865.36,613.7,0.09851,7e-05,8.87785]
[1776697620089,45.98,74864.86,613.7,0.09847,7e-05,8.87533]
[1776697620669,45.98,74881.12,613.7,0.09968,7e-05,8.95653]
[1776697623484,45.97,74877.3,613.7,0.09934,7e-05,8.93421]
[1776697624289,45.97,74867.02,613.7,0.09858,7e-05,8.88274]
[1776697624357,45.97,74867.02,613.7,0.09858,7e-05,8.88274]
[1776697624531,45.97,74858.85,613.7,0.09798,7e-05,8.842]
[1776697627123,45.97,74855.22,613.7,0.0977,7e-05,8.82332]
[1776697627770,45.97,74854.03,613.7,0.09761,7e-05,8.81715]
[1776697633365,45.96,74860.34,613.7,0.09805,7e-05,8.84696]
[1776697634820,45.96,74861.04,613.7,0.0981,7e-05,8.85017]
[1776697635001,45.96,74861.04,613.7,0.0981,7e-05,8.85017]
[1776697636258,45.96,74849.57,613.7,0.09725,7e-05,8.79254]
[1776697636667,45.96,74849.57,613.7,0.09725,7e-05,8.79254]
[1776697637197,45.96,74840.62,613.7,0.09659,7e-05,8.74789]
[1776697637603,45.96,74840.62,613.7,0.09659,7e-05,8.74789]
[1776697637636,45.96,74840.62,613.7,0.09659,7e-05,8.74789]
[1776697637713,45.96,74840.62,613.7,0.09659,7e-05,8.74789]
[1776697638168,45.96,74829.75,613.7,0.0958,7e-05,8.69362]
[1776697638702,45.96,74808.88,613.7,0.09429,7e-05,8.59061]
[1776697641074,45.96,74798.66,613.7,0.09356,7e-05,8.53965]
[1776697643256,45.96,74810.67,613.7,0.09441,7e-05,8.59847]
[1776697644503,45.95,74813.21,613.7,0.09459,7e-05,8.61077]
[1776697644699,45.95,74813.21,613.7,0.09459,7e-05,8.61077]
[1776697645868,45.95,74803.91,613.7,0.09392,7e-05,8.56476]
[1776697651438,45.95,74796.17,613.7,0.09336,7e-05,8.52611]
[1776697653969,45.95,74782.42,613.7,0.09234,7e-05,8.45373]
[1776697654403,45.95,74780.17,613.7,0.09218,7e-05,8.44271]
[1776697655166,45.95,74780.17,613.7,0.09218,7e-05,8.44271]
[1776697656820,45.95,74769.3,613.7,0.09142,7e-05,8.38972]
[1776697660796,45.95,74748.24,613.7,0.08996,7e-05,8.28775]
[1776697664073,45.96,74736.35,613.7,0.08915,7e-05,8.23092]
[1776697666975,45.96,74738.78,613.7,0.08932,7e-05,8.24326]
[1776697667321,45.96,74754.13,613.7,0.09039,7e-05,8.31793]
[1776697667503,45.96,74754.13,613.7,0.09039,7e-05,8.31793]
[1776697668179,45.96,74769.67,613.7,0.09147,7e-05,8.39371]
[1776697671759,45.96,74772.69,613.7,0.09169,7e-05,8.40855]
[1776697673942,45.96,74769.61,613.7,0.09147,7e-05,8.39366]
[1776697673967,45.96,74769.61,613.7,0.09147,7e-05,8.39366]
[1776697674287,45.96,74769.61,613.7,0.09147,7e-05,8.39366]
[1776697674395,45.96,74777.36,613.7,0.09202,7e-05,8.43155]
[1776697674938,45.96,74795.11,613.7,0.09328,7e-05,8.51876]
[1776697677618,45.96,74790.48,613.7,0.09295,7e-05,8.49645]
[1776697678362,45.96,74790.48,613.7,0.09295,7e-05,8.49645]
[1776697678584,45.96,74788.6,613.7,0.09283,7e-05,8.48747]
[1776697679272,45.96,74788.6,613.7,0.09283,7e-05,8.48747]
[1776697679359,45.96,74788.6,613.7,0.09283,7e-05,8.48747]
[1776697681323,45.96,74807.71,613.7,0.0942,7e-05,8.58204]
[1776697682370,45.96,74807.71,613.7,0.0942,7e-05,8.58204]
[1776697682341,45.96,74817.7,613.7,0.09491,7e-05,8.63138]
[1776697682519,45.96,74817.7,613.7,0.09491,7e-05,8.63138]
[1776697682851,45.96,74817.7,613.7,0.09491,7e-05,8.63138]
[1776697682917,45.96,74817.7,613.7,0.09491,7e-05,8.63138]
[1776697682967,45.96,74826.89,613.7,0.09558,7e-05,8.67677]
[1776697685211,45.97,74842.73,613.7,0.09674,7e-05,8.75603]
[1776697685989,45.97,74856.92,613.7,0.09778,7e-05,8.82671]
[1776697687718,45.97,74862.4,613.7,0.09818,7e-05,8.85407]
[1776697690022,45.97,74853.06,613.7,0.0975,7e-05,8.80755]
[1776697694515,45.97,74851.89,613.7,0.09741,7e-05,8.802]
[1776697694543,45.97,74851.89,613.7,0.09741,7e-05,8.802]
[1776697696249,45.97,74835.53,613.7,0.09622,7e-05,8.72096]
[1776697697029,45.97,74835.53,613.7,0.09622,7e-05,8.72096]
[1776697697068,45.97,74835.53,613.7,0.09622,7e-05,8.72096]
[1776697697354,45.97,74835.53,613.7,0.09622,7e-05,8.72096]
[1776697697345,45.97,74825.59,613.7,0.09551,7e-05,8.67197]
[1776697697804,45.97,74825.59,613.7,0.09551,7e-05,8.67197]
[1776697700802,45.97,74838.22,613.7,0.09643,7e-05,8.73492]
[1776697703709,45.97,74847.72,613.7,0.09713,7e-05,8.78251]
[1776697708443,45.97,74844.27,613.7,0.09688,7e-05,8.76597]
[1776697713100,45.98,74847.92,613.7,0.09711,7e-05,8.77971]
[1776697713192,45.98,74863.69,613.7,0.09827,7e-05,8.8583]
[1776697713683,45.98,74863.69,613.7,0.09827,7e-05,8.8583]
[1776697714047,45.98,74863.69,613.7,0.09827,7e-05,8.8583]
[1776697714199,45.98,74880.05,613.7,0.09948,7e-05,8.94002]
[1776697717368,45.98,74883.33,613.7,0.09972,7e-05,8.9562]
[1776697720492,45.97,74878.74,613.7,0.09937,7e-05,8.93271]
[1776697721407,45.97,74861.24,613.7,0.09808,7e-05,8.84522]
[1776697723279,45.97,74847.05,613.7,0.09704,7e-05,8.7747]
[1776697727308,45.98,74865.43,613.7,0.09839,7e-05,8.86662]
[1776697727643,45.98,74865.43,613.7,0.09839,7e-05,8.86662]
[1776697728315,45.97,74875.24,613.7,0.09912,7e-05,8.91558]
[1776697728685,45.97,74875.24,613.7,0.09912,7e-05,8.91558]
[1776697729926,45.97,74875.78,613.7,0.09916,7e-05,8.91818]
[1776697730499,45.97,74874.6,613.7,0.09907,7e-05,8.91218]
[1776697731337,45.97,74859.43,613.7,0.09795,7e-05,8.83639]
[1776697731899,45.97,74859.43,613.7,0.09795,7e-05,8.83639]
[1776697737027,45.97,74860.05,613.7,0.098,7e-05,8.83968]
[1776697742415,45.97,74854.01,613.7,0.09755,7e-05,8.80957]
[1776697743655,45.97,74853.43,613.7,0.09751,7e-05,8.80673]
[1776697744202,45.97,74853.43,613.7,0.09751,7e-05,8.80673]
[1776697744430,45.97,74847.7,613.7,0.09709,7e-05,8.7783]
[1776697744776,45.97,74847.7,613.7,0.09709,7e-05,8.7783]
[1776697745438,45.97,74844.27,613.7,0.09684,7e-05,8.76106]
[1776697746218,45.97,74844.27,613.7,0.09684,7e-05,8.76106]
[1776697746400,45.97,74844.27,613.7,0.09684,7e-05,8.76106]
[1776697747969,45.97,74849.01,613.7,0.09717,7e-05,8.78366]
[1776697748079,45.97,74849.01,613.7,0.09717,7e-05,8.78366]
[1776697748458,45.97,74850.2,613.7,0.09725,7e-05,8.78908]
[1776697748939,45.97,74850.2,613.7,0.09725,7e-05,8.78908]
[1776697749465,45.97,74844.87,613.7,0.09686,7e-05,8.76238]
[1776697750114,45.97,74844.87,613.7,0.09686,7e-05,8.76238]
[1776697750319,45.97,74844.87,613.7,0.09686,7e-05,8.76238]
[1776697751896,45.97,74830.18,613.7,0.09578,7e-05,8.68871]
[1776697755119,45.96,74829.83,613.7,0.09573,7e-05,8.68591]
[1776697755120,45.96,74833.26,613.7,0.09598,7e-05,8.7025]
[1776697756425,45.96,74833.26,613.7,0.09598,7e-05,8.7025]
[1776697756637,45.96,74835.76,613.7,0.09616,7e-05,8.71477]
[1776697756737,45.96,74839.45,613.7,0.09642,7e-05,8.73291]
[1776697758785,45.96,74842.68,613.7,0.09665,7e-05,8.74848]
[1776697758850,45.96,74842.68,613.7,0.09665,7e-05,8.74848]
[1776697759280,45.96,74842.68,613.7,0.09665,7e-05,8.74848]
[1776697759332,45.96,74842.68,613.7,0.09665,7e-05,8.74848]
[1776697759372,45.96,74842.38,613.7,0.09662,7e-05,8.74654]
[1776697760795,45.96,74849.62,613.7,0.09715,7e-05,8.78227]
[1776697760856,45.96,74849.62,613.7,0.09715,7e-05,8.78227]
[1776697761648,45.96,74851.4,613.7,0.09727,7e-05,8.79088]
[1776697762196,45.96,74851.4,613.7,0.09727,7e-05,8.79088]
[1776697762286,45.96,74852.25,613.7,0.09733,7e-05,8.79487]
[1776697763740,45.96,74854.66,613.7,0.09751,7e-05,8.80686]
[1776697764278,45.96,74854.66,613.7,0.09751,7e-05,8.80686]
[1776697764414,45.96,74854.66,613.7,0.09751,7e-05,8.80686]
[1776697764441,45.96,74854.31,613.7,0.09749,7e-05,8.8052]
[1776697764533,45.96,74854.31,613.7,0.09749,7e-05,8.8052]
[1776697764568,45.96,74854.31,613.7,0.09749,7e-05,8.8052]
[1776697764797,45.96,74854.31,613.7,0.09749,7e-05,8.8052]
[1776697764836,45.96,74854.31,613.7,0.09749,7e-05,8.8052]
[1776697765384,45.96,74854.31,613.7,0.09749,7e-05,8.8052]
[1776697765425,45.96,74854.31,613.7,0.09749,7e-05,8.8052]
[1776697765442,45.96,74846.25,613.7,0.09689,7e-05,8.76488]
[1776697765957,45.95,74834.79,613.7,0.09605,7e-05,8.70756]
[1776697768905,45.95,74832.02,613.7,0.09584,7e-05,8.69345]
[1776697769811,45.95,74832.47,613.7,0.09587,7e-05,8.69492]
[1776697770396,45.95,74832.47,613.7,0.09587,7e-05,8.69492]
[1776697770417,45.95,74832.47,613.7,0.09587,7e-05,8.69492]
[1776697770493,45.95,74832.35,613.7,0.09585,7e-05,8.69395]
[1776697770878,45.95,74832.35,613.7,0.09585,7e-05,8.69395]
[1776697770926,45.95,74832.35,613.7,0.09585,7e-05,8.69395]
[1776697771784,45.95,74838.0,613.7,0.09626,7e-05,8.72184]
[1776697773009,45.95,74847.6,613.7,0.09691,7e-05,8.76446]
[1776697773028,45.95,74844.52,613.7,0.09668,7e-05,8.74897]
[1776697774087,45.95,74844.52,613.7,0.09668,7e-05,8.74897]
[1776697776844,45.95,74834.83,613.7,0.09596,7e-05,8.70007]
[1776697782844,45.94,74834.84,613.7,0.09594,7e-05,8.69815]
[1776697782872,45.94,74834.84,613.7,0.09594,7e-05,8.69815]
[1776697783275,45.94,74834.84,613.7,0.09594,7e-05,8.69815]
[1776697783373,45.94,74835.71,613.7,0.09598,7e-05,8.70132]
[1776697784716,45.94,74846.67,613.7,0.09678,7e-05,8.75558]
[1776697785574,45.94,74846.67,613.7,0.09678,7e-05,8.75558]
[1776697785780,45.94,74846.67,613.7,0.09678,7e-05,8.75558]
[1776697785996,45.94,74846.67,613.7,0.09678,7e-05,8.75558]
[1776697787951,45.94,74846.94,613.7,0.0968,7e-05,8.7568]
[1776697788210,45.93,74849.17,613.7,0.09695,7e-05,8.76733]
[1776697789756,45.93,74852.02,613.7,0.09716,7e-05,8.7815]
[1776697794493,45.93,74851.31,613.7,0.09711,7e-05,8.7782]
[1776697794519,45.93,74851.31,613.7,0.09711,7e-05,8.7782]
[1776697796999,45.94,74845.58,613.7,0.0967,7e-05,8.75]
[1776697797329,45.94,74845.58,613.7,0.0967,7e-05,8.75]
[1776697799534,45.94,74846.75,613.7,0.09679,7e-05,8.75606]
[1776697799855,45.94,74847.77,613.7,0.09686,7e-05,8.76135]
[1776697799905,45.94,74847.56,613.7,0.09685,7e-05,8.76031]
[1776697801209,45.94,74847.56,613.7,0.09685,7e-05,8.76031]
[1776697801339,45.94,74847.56,613.7,0.09685,7e-05,8.76031]
[1776697801505,45.94,74847.56,613.7,0.09685,7e-05,8.76031]
[1776697801837,45.94,74839.23,613.7,0.09624,7e-05,8.71888]
[1776697802715,45.94,74839.23,613.7,0.09624,7e-05,8.71888]
[1776697802902,45.94,74839.23,613.7,0.09624,7e-05,8.71888]
[1776697803356,45.94,74839.23,613.7,0.09624,7e-05,8.71888]
[1776697803383,45.94,74842.42,613.7,0.09646,7e-05,8.73413]
[1776697803968,45.94,74842.42,613.7,0.09646,7e-05,8.73413]
[1776697805270,45.94,74850.34,613.7,0.09704,7e-05,8.77346]
[1776697807283,45.94,74853.79,613.7,0.0973,7e-05,8.79084]
[1776697810571,45.94,74863.72,613.7,0.09803,7e-05,8.84054]
[1776697811172,45.94,74881.23,613.7,0.09933,7e-05,8.92802]
[1776697812183,45.94,74892.34,613.7,0.10015,7e-05,8.98368]
[1776697813290,45.94,74892.34,613.7,0.10015,7e-05,8.98368]
[1776697816078,45.93,74902.69,613.7,0.10092,8e-05,9.03506]
[1776697816095,45.93,74902.69,613.7,0.10092,8e-05,9.03506]
[1776697817327,45.93,74901.73,613.7,0.10084,8e-05,9.02969]
[1776697819010,45.92,74890.49,613.7,0.09993,7e-05,8.9686]
[1776697819043,45.92,74890.49,613.7,0.09993,7e-05,8.9686]
[1776697819059,45.92,74890.49,613.7,0.09993,7e-05,8.9686]
[1776697819195,45.92,74890.49,613.7,0.09993,7e-05,8.9686]
[1776697819238,45.92,74890.49,613.7,0.09993,7e-05,8.9686]
[1776697819266,45.92,74890.49,613.7,0.09993,7e-05,8.9686]
[1776697819290,45.92,74890.49,613.7,0.09993,7e-05,8.9686]
[1776697819401,45.92,74890.49,613.7,0.09993,7e-05,8.9686]
[1776697819428,45.92,74890.49,613.7,0.09993,7e-05,8.9686]
[1776697819579,45.92,74890.49,613.7,0.09993,7e-05,8.9686]
[1776697819635,45.92,74897.05,613.7,0.10042,7e-05,9.00153]
[1776697819710,45.92,74897.05,613.7,0.10042,7e-05,9.00153]
[1776697819877,45.92,74897.05,613.7,0.10042,7e-05,9.00153]
[1776697820011,45.92,74897.05,613.7,0.10042,7e-05,9.00153]
[1776697820146,45.92,74897.05,613.7,0.10042,7e-05,9.00153]
[1776697820332,45.92,74897.05,613.7,0.10042,7e-05,9.00153]
[1776697820358,45.92,74935.89,613.7,0.10336,8e-05,9.19731]
[1776697821202,45.92,74949.24,613.7,0.10438,8e-05,9.2648]
[1776697823028,45.92,74953.65,613.7,0.10472,8e-05,9.28698]
[1776697824216,45.91,74953.32,613.7,0.10468,8e-05,9.28465]
[1776697825352,45.91,74953.34,613.7,0.10468,8e-05,9.28442]
[1776697825436,45.91,74953.34,613.7,0.10468,8e-05,9.28442]
[1776697826314,45.91,74951.48,613.7,0.10453,8e-05,9.27462]
[1776697827592,45.91,74950.04,613.7,0.10441,8e-05,9.26698]
[1776697828405,45.91,74953.89,613.7,0.10471,8e-05,9.28655]
[1776697831365,45.91,74960.84,613.7,0.10522,8e-05,9.32049]
[1776697834405,45.9,74953.41,613.7,0.10458,8e-05,9.2766]
[1776697834577,45.9,74951.47,613.7,0.10443,8e-05,9.2664]
[1776697835376,45.9,74951.47,613.7,0.10443,8e-05,9.2664]
[1776697835416,45.9,74942.05,613.7,0.1037,8e-05,9.21798]
[1776697836020,45.9,74942.05,613.7,0.1037,8e-05,9.21798]
[1776697836046,45.9,74942.05,613.7,0.1037,8e-05,9.21798]
[1776697836495,45.9,74942.05,613.7,0.1037,8e-05,9.21798]
[1776697836575,45.9,74942.05,613.7,0.1037,8e-05,9.21798]
[1776697836577,45.9,74944.65,613.7,0.10389,8e-05,9.23064]
[1776697837129,45.9,74956.12,613.7,0.10477,8e-05,9.28865]
[1776697839587,45.9,74962.86,613.7,0.10528,8e-05,9.3226]
[1776697839830,45.9,74964.6,613.7,0.10542,8e-05,9.33146]
[1776697839856,45.9,74964.6,613.7,0.10542,8e-05,9.33146]
[1776697840024,45.9,74964.6,613.7,0.10542,8e-05,9.33146]
[1776697840438,45.9,74973.5,613.7,0.1061,8e-05,9.37631]
[1776697841163,45.9,74973.5,613.7,0.1061,8e-05,9.37631]
[1776697844419,45.89,74972.75,613.7,0.10603,8e-05,9.37184]
[1776697844448,45.89,74969.57,613.7,0.10578,8e-05,9.35542]
[1776697844620,45.89,74969.57,613.7,0.10578,8e-05,9.35542]
[1776697848100,45.89,74963.67,613.7,0.1053,8e-05,9.32409]
[1776697848208,45.89,74969.02,613.7,0.10571,8e-05,9.35095]
[1776697849397,45.89,74981.27,613.7,0.10667,8e-05,9.41335]
[1776697854459,45.88,74979.48,613.7,0.10651,8e-05,9.4032]
[1776697855257,45.88,74980.28,613.7,0.10657,8e-05,9.40705]
[1776697855446,45.88,74980.28,613.7,0.10657,8e-05,9.40705]
[1776697855486,45.88,74979.8,613.7,0.10653,8e-05,9.40437]
[1776697857521,45.88,74969.04,613.7,0.10567,8e-05,9.34843]
[1776697860445,45.88,74970.83,613.7,0.1058,8e-05,9.35668]
[1776697860546,45.88,74971.99,613.7,0.10588,8e-05,9.36215]
[1776697862390,45.88,74974.12,613.7,0.10605,8e-05,9.37285]
[1776697862595,45.88,74986.87,613.7,0.10704,8e-05,9.43804]
[1776697862765,45.88,74986.87,613.7,0.10704,8e-05,9.43804]
[1776697867223,45.87,74990.37,613.7,0.1073,8e-05,9.45483]
[1776697867455,45.87,74990.37,613.7,0.1073,8e-05,9.45483]
[1776697867534,45.87,74991.23,613.7,0.10736,8e-05,9.4589]
[1776697868216,45.87,74991.23,613.7,0.10736,8e-05,9.4589]
[1776697868310,45.87,74991.23,613.7,0.10736,8e-05,9.4589]
[1776697868353,45.87,74980.59,613.7,0.10652,8e-05,9.40413]
[1776697871636,45.87,74982.21,613.7,0.10663,8e-05,9.41109]
[1776697872381,45.86,74988.72,613.7,0.10713,8e-05,9.4439]
[1776697877416,45.86,74999.8,613.7,0.10798,8e-05,9.49928]
[1776697878558,45.86,74999.8,613.7,0.10798,8e-05,9.49928]
[1776697878422,45.86,75009.38,613.7,0.10874,8e-05,9.54816]
[1776697879299,45.86,75009.38,613.7,0.10874,8e-05,9.54816]
[1776697879570,45.86,75009.38,613.7,0.10874,8e-05,9.54816]
[1776697879609,45.86,75009.38,613.7,0.10874,8e-05,9.54816]
[1776697880556,45.86,75014.69,613.7,0.10915,8e-05,9.57512]
[1776697880575,45.86,75025.66,613.7,0.11002,8e-05,9.631]
[1776697881234,45.86,75025.66,613.7,0.11002,8e-05,9.631]
[1776697881578,45.86,75025.66,613.7,0.11002,8e-05,9.631]
[1776697881628,45.86,75025.66,613.7,0.11002,8e-05,9.631]
[1776697881654,45.86,75026.44,613.7,0.11008,8e-05,9.63473]
[1776697881726,45.86,75026.44,613.7,0.11008,8e-05,9.63473]
[1776697881754,45.86,75026.44,613.7,0.11008,8e-05,9.63473]
[1776697881881,45.86,75026.44,613.7,0.11008,8e-05,9.63473]
[1776697882140,45.86,75026.44,613.7,0.11008,8e-05,9.63473]
[1776697882611,45.85,75037.8,613.7,0.11099,8e-05,9.6931]
[1776697884359,45.85,75036.96,613.7,0.11091,8e-05,9.68838]
[1776697884610,45.85,75036.96,613.7,0.11091,8e-05,9.68838]
[1776697887791,45.85,75032.34,613.7,0.11052,8e-05,9.66315]
[1776697889681,45.85,75032.96,613.7,0.11056,8e-05,9.66603]
[1776697892230,45.84,75039.17,613.7,0.111,8e-05,9.69207]
[1776697892308,45.84,75039.17,613.7,0.111,8e-05,9.69207]
[1776697892612,45.84,75039.17,613.7,0.111,8e-05,9.69207]
[1776697892681,45.84,75046.57,613.7,0.11159,8e-05,9.72999]
[1776697892752,45.84,75046.57,613.7,0.11159,8e-05,9.72999]
[1776697892784,45.84,75046.57,613.7,0.11159,8e-05,9.72999]
[1776697893006,45.84,75046.57,613.7,0.11159,8e-05,9.72999]
[1776697894460,45.84,75050.23,613.7,0.11188,8e-05,9.74879]
[1776697894488,45.84,75050.23,613.7,0.11188,8e-05,9.74879]
[1776697894572,45.84,75051.02,613.7,0.11194,8e-05,9.7527]
[1776697895674,45.84,75051.02,613.7,0.11194,8e-05,9.7527]
[1776697895870,45.84,75049.99,613.7,0.11186,8e-05,9.74736]
[1776697896553,45.84,75055.44,613.7,0.11229,8e-05,9.77498]
[1776697900936,45.84,75058.02,613.7,0.11249,8e-05,9.78736]
[1776697901212,45.84,75058.02,613.7,0.11249,8e-05,9.78736]
[1776697901281,45.84,75058.02,613.7,0.11249,8e-05,9.78736]
[1776697901470,45.84,75058.02,613.7,0.11249,8e-05,9.78736]
[1776697901588,45.84,75052.72,613.7,0.11205,8e-05,9.75938]
[1776697903443,45.82,75051.37,613.7,0.11187,8e-05,9.7479]
[1776697905271,45.8,75050.61,613.7,0.11167,8e-05,9.73551]
[1776697905632,45.79,75055.98,613.7,0.11208,8e-05,9.76191]
[1776697910656,45.76,75055.37,613.7,0.11189,8e-05,9.74995]
[1776697914684,45.76,75064.31,613.7,0.11258,8e-05,9.79423]
[1776697918165,45.75,75064.0,613.7,0.11252,8e-05,9.79006]
[1776697918712,45.75,75063.85,613.7,0.1125,8e-05,9.78881]
[1776697919142,45.75,75063.85,613.7,0.1125,8e-05,9.78881]
[1776697919145,45.75,75063.85,613.7,0.1125,8e-05,9.78881]
[1776697922126,45.73,75056.86,613.7,0.11185,8e-05,9.74746]
[1776697923839,45.73,75058.71,613.7,0.11199,8e-05,9.75628]
[1776697924608,45.73,75058.71,613.7,0.11199,8e-05,9.75628]
[1776697924610,45.73,75058.71,613.7,0.11199,8e-05,9.75628]
[1776697924634,45.73,75060.33,613.7,0.1121,8e-05,9.76385]
[1776697924760,45.73,75060.33,613.7,0.1121,8e-05,9.76385]
[1776697925323,45.73,75060.33,613.7,0.1121,8e-05,9.76385]
[1776697925429,45.73,75050.73,613.7,0.11132,8e-05,9.71401]
[1776697926497,45.71,75034.83,613.7,0.10995,8e-05,9.62561]
[1776697929471,45.71,75029.3,613.7,0.10949,8e-05,9.59611]
[1776697930692,45.7,75013.42,613.7,0.1082,8e-05,9.513]
[1776697932334,45.7,75009.29,613.7,0.10788,8e-05,9.49172]
[1776697933078,45.7,75009.66,613.7,0.1079,8e-05,9.49334]
[1776697933667,45.7,75009.66,613.7,0.1079,8e-05,9.49334]
[1776697934650,45.7,75009.18,613.7,0.10785,8e-05,9.49027]
[1776697935408,45.7,75005.31,613.7,0.10755,8e-05,9.47036]
[1776697935455,45.7,75005.31,613.7,0.10755,8e-05,9.47036]
[1776697936271,45.7,75003.45,613.7,0.1074,8e-05,9.46052]
[1776697937435,45.7,74999.22,613.7,0.10706,8e-05,9.43852]
[1776697939721,45.7,74996.76,613.7,0.10686,8e-05,9.42542]
[1776697943187,45.69,74995.21,613.7,0.10672,8e-05,9.4166]
[1776697943770,45.69,74994.53,613.7,0.10666,8e-05,9.4129]
[1776697948031,45.69,74994.04,613.7,0.10661,8e-05,9.40936]
[1776697948374,45.69,74994.04,613.7,0.10661,8e-05,9.40936]
[1776697948804,45.69,74990.73,613.7,0.10634,8e-05,9.39196]
[1776697950330,45.69,74991.5,613.7,0.1064,8e-05,9.39571]
[1776697952898,45.69,75001.59,613.7,0.10714,8e-05,9.44201]
[1776697954373,45.69,75000.67,613.7,0.10706,8e-05,9.43674]
[1776697957993,45.68,74988.72,613.7,0.1061,8e-05,9.3744]
[1776697961506,45.68,74984.95,613.7,0.1058,8e-05,9.35473]
[1776697961604,45.68,74984.95,613.7,0.1058,8e-05,9.35473]
[1776697962990,45.68,74981.22,613.7,0.10551,8e-05,9.33532]
[1776697963362,45.68,74977.56,613.7,0.10522,8e-05,9.31646]
[1776697963779,45.68,74977.56,613.7,0.10522,8e-05,9.31646]
[1776697965524,45.68,74972.64,613.7,0.10483,8e-05,9.29092]
[1776697965539,45.68,74973.06,613.7,0.10485,8e-05,9.29238]
[1776697966330,45.68,74973.06,613.7,0.10485,8e-05,9.29238]
[1776697966504,45.68,74973.06,613.7,0.10485,8e-05,9.29238]
[1776697969576,45.68,74984.99,613.7,0.10578,8e-05,9.35325]
[1776697971381,45.68,74986.54,613.7,0.10589,8e-05,9.3609]
[1776697972293,45.67,74989.18,613.7,0.1061,8e-05,9.37428]
[1776697972307,45.67,74989.18,613.7,0.1061,8e-05,9.37428]
[1776697972571,45.67,74989.18,613.7,0.1061,8e-05,9.37428]
[1776697973315,45.67,74990.17,613.7,0.10617,8e-05,9.37917]
[1776697973447,45.67,75021.01,613.7,0.10861,8e-05,9.53787]
[1776697978462,45.67,75019.5,613.7,0.10846,8e-05,9.52817]
[1776697983505,45.66,75025.73,613.7,0.10893,8e-05,9.55879]
[1776697985202,45.66,75011.46,613.7,0.10778,8e-05,9.48405]
[1776697986489,45.66,75011.46,613.7,0.10778,8e-05,9.48405]
[1776697987724,45.66,75000.78,613.7,0.10693,8e-05,9.42849]
[1776697988289,45.66,75000.78,613.7,0.10693,8e-05,9.42849]
[1776697989776,45.66,74994.04,613.7,0.10639,8e-05,9.39364]
[1776697991333,45.66,74991.93,613.7,0.10622,8e-05,9.38249]
[1776697991338,45.66,74991.93,613.7,0.10622,8e-05,9.38249]
[1776697991425,45.66,74994.05,613.7,0.10639,8e-05,9.39321]
[1776697993527,45.65,74993.87,613.7,0.10637,8e-05,9.39184]
[1776697995025,45.65,74993.19,613.7,0.1063,8e-05,9.38744]
[1776697995466,45.65,74993.19,613.7,0.1063,8e-05,9.38744]
[1776697996071,45.65,74992.43,613.7,0.10623,8e-05,9.38309]
[1776697998538,45.65,74983.07,613.7,0.10548,8e-05,9.33425]
[1776698001040,45.64,74983.29,613.7,0.10548,8e-05,9.33424]
[1776698001186,45.64,74983.29,613.7,0.10548,8e-05,9.33424]
[1776698002220,45.64,74978.69,613.7,0.10512,8e-05,9.31029]
[1776698007227,45.64,74977.71,613.7,0.10501,8e-05,9.30345]
[1776698007358,45.64,74974.25,613.7,0.10474,8e-05,9.28539]
[1776698011598,45.63,74971.64,613.7,0.10451,8e-05,9.27031]
[1776698011673,45.63,74974.07,613.7,0.10464,8e-05,9.2772]
[1776698011963,45.63,74974.07,613.7,0.10464,8e-05,9.2772]
[1776698012393,45.63,74967.29,613.7,0.10411,8e-05,9.24223]
[1776698013535,45.63,74967.29,613.7,0.10411,8e-05,9.24223]
[1776698019101,45.62,74961.55,613.7,0.10362,8e-05,9.20997]
[1776698023609,45.61,74938.21,613.7,0.10179,8e-05,9.08878]
[1776698025066,45.61,74932.05,613.7,0.10132,8e-05,9.05721]
[1776698025694,45.61,74920.27,613.7,0.10042,8e-05,8.99729]
[1776698027798,45.61,74934.18,613.7,0.10146,8e-05,9.06675]
[1776698028414,45.61,74934.18,613.7,0.10146,8e-05,9.06675]
[1776698028757,45.61,74934.18,613.7,0.10146,8e-05,9.06675]
[1776698030483,45.6,74946.0,613.7,0.10235,8e-05,9.12558]
[1776698030534,45.6,74954.42,613.7,0.10298,8e-05,9.16778]
[1776698034095,45.6,74962.06,613.7,0.10355,8e-05,9.20539]
[1776698034784,45.6,74962.06,613.7,0.10355,8e-05,9.20539]
[1776698036963,45.59,74963.21,613.7,0.10362,8e-05,9.20984]
[1776698037049,45.59,74963.21,613.7,0.10362,8e-05,9.20984]
[1776698041083,45.59,74970.7,613.7,0.10416,8e-05,9.24605]
[1776698041614,45.59,74970.13,613.7,0.10411,8e-05,9.24261]
[1776698043163,45.58,74972.67,613.7,0.1043,8e-05,9.25533]
[1776698045531,45.58,74974.69,613.7,0.10445,8e-05,9.26508]
[1776698047965,45.58,74980.04,613.7,0.10485,8e-05,9.29153]
[1776698049218,45.58,74984.29,613.7,0.10518,8e-05,9.31298]
[1776698049280,45.58,74984.29,613.7,0.10518,8e-05,9.31298]
[1776698049855,45.58,74984.29,613.7,0.10518,8e-05,9.31298]
[1776698052186,45.58,74989.67,613.7,0.10558,8e-05,9.33942]
[1776698052466,45.58,74989.67,613.7,0.10558,8e-05,9.33942]
[1776698054473,45.57,74990.85,613.7,0.10566,8e-05,9.34467]
[1776698055585,45.57,74991.55,613.7,0.10571,8e-05,9.34786]
[1776698057359,45.57,74992.27,613.7,0.10575,8e-05,9.35073]
[1776698057511,45.57,74992.27,613.7,0.10575,8e-05,9.35073]
[1776698057633,45.57,74992.27,613.7,0.10575,8e-05,9.35073]
[1776698057878,45.57,74992.27,613.7,0.10575,8e-05,9.35073]
[1776698058846,45.57,74999.41,613.7,0.10631,8e-05,9.38702]
[1776698059312,45.57,75007.98,613.7,0.10698,8e-05,9.43067]
[1776698059900,45.57,75012.53,613.7,0.10733,8e-05,9.4536]
[1776698060469,45.57,75012.53,613.7,0.10733,8e-05,9.4536]
[1776698060539,45.57,75012.53,613.7,0.10733,8e-05,9.4536]
[1776698060763,45.57,75012.53,613.7,0.10733,8e-05,9.4536]
[1776698060791,45.56,75010.4,613.7,0.10715,8e-05,9.44207]
[1776698061644,45.56,75010.4,613.7,0.10715,8e-05,9.44207]
[1776698063173,45.56,75014.52,613.7,0.10747,8e-05,9.4628]
[1776698067808,45.56,75026.25,613.7,0.10838,8e-05,9.52199]
[1776698068655,45.56,75026.25,613.7,0.10838,8e-05,9.52199]
[1776698069528,45.56,75026.91,613.7,0.10843,8e-05,9.52507]
[1776698070907,45.55,75030.69,613.7,0.10872,8e-05,9.54395]
[1776698071838,45.55,75042.31,613.7,0.1096,8e-05,9.59879]
[1776698075687,45.55,75041.62,613.7,0.10952,8e-05,9.59392]
[1776698075719,45.55,75041.62,613.7,0.10952,8e-05,9.59392]
[1776698075794,45.55,75041.62,613.7,0.10952,8e-05,9.59392]
[1776698075804,45.55,75041.62,613.7,0.10952,8e-05,9.59392]
[1776698078566,45.55,75049.69,613.7,0.11015,8e-05,9.63444]
[1776698078851,45.55,75049.69,613.7,0.11015,8e-05,9.63444]
[1776698078887,45.54,75052.71,613.7,0.11039,8e-05,9.64965]
[1776698079991,45.54,75055.72,613.7,0.11063,8e-05,9.66504]
[1776698081650,45.54,75056.49,613.7,0.11068,8e-05,9.66878]
[1776698083687,45.54,75057.29,613.7,0.11074,8e-05,9.67238]
[1776698084980,45.54,75067.4,613.7,0.11156,8e-05,9.72472]
[1776698087484,45.54,75068.42,613.7,0.11163,8e-05,9.72932]
[1776698087504,45.54,75068.42,613.7,0.11163,8e-05,9.72932]
[1776698087515,45.54,75068.42,613.7,0.11163,8e-05,9.72932]
[1776698087560,45.54,75068.42,613.7,0.11163,8e-05,9.72932]
[1776698088187,45.54,75068.54,613.7,0.11163,8e-05,9.72923]
[1776698088205,45.54,75068.54,613.7,0.11163,8e-05,9.72923]
[1776698088603,45.54,75068.54,613.7,0.11163,8e-05,9.72923]
[1776698088604,45.54,75068.54,613.7,0.11163,8e-05,9.72923]
[1776698088710,45.54,75068.54,613.7,0.11163,8e-05,9.72923]
[1776698089039,45.53,75076.34,613.7,0.11226,8e-05,9.76955]
[1776698089085,45.53,75076.34,613.7,0.11226,8e-05,9.76955]
[1776698090122,45.53,75082.75,613.7,0.11278,8e-05,9.80261]
[1776698090926,45.53,75091.78,613.7,0.11351,8e-05,9.84938]
[1776698096259,45.53,75096.22,613.7,0.11386,8e-05,9.87147]
[1776698101466,45.52,75094.06,613.7,0.11365,8e-05,9.85846]
[1776698103790,45.52,75099.3,613.7,0.11408,8e-05,9.88563]
[1776698104617,45.52,75097.66,613.7,0.11394,8e-05,9.8764]
[1776698104725,45.52,75109.33,613.7,0.1149,8e-05,9.9373]
[1776698108690,45.51,75096.74,613.7,0.11383,8e-05,9.8698]
[1776698113538,45.51,75106.93,613.7,0.11465,8e-05,9.92164]
[1776698115658,45.51,75110.83,613.7,0.11497,8e-05,9.94175]
[1776698121196,45.5,75119.85,613.7,0.11568,8e-05,9.98662]
[1776698121965,45.5,75119.85,613.7,0.11568,8e-05,9.98662]
[1776698122037,45.5,75124.12,613.7,0.11603,8e-05,10.00862]
[1776698122098,45.5,75124.12,613.7,0.11603,8e-05,10.00862]
[1776698122458,45.5,75124.12,613.7,0.11603,8e-05,10.00862]
[1776698122483,45.5,75130.65,613.7,0.11657,8e-05,10.04253]
[1776698124424,45.5,75136.48,613.7,0.11706,8e-05,10.07297]
[1776698124521,45.5,75136.48,613.7,0.11706,8e-05,10.07297]
[1776698124660,45.5,75136.48,613.7,0.11706,8e-05,10.07297]
[1776698124779,45.5,75136.48,613.7,0.11706,8e-05,10.07297]
[1776698126183,45.5,75145.62,613.7,0.11782,8e-05,10.12088]
[1776698127423,45.49,75143.51,613.7,0.11763,8e-05,10.10898]
[1776698130391,45.49,75149.53,613.7,0.11812,8e-05,10.13961]
[1776698134755,45.48,75147.76,613.7,0.1179,8e-05,10.1235]
[1776698136800,45.48,75146.01,613.7,0.11773,8e-05,10.11349]
[1776698136878,45.48,75146.29,613.7,0.11775,8e-05,10.11459]
[1776698137136,45.48,75146.29,613.7,0.11775,8e-05,10.11459]
[1776698137196,45.48,75146.29,613.7,0.11775,8e-05,10.11459]
[1776698137238,45.48,75146.29,613.7,0.11775,8e-05,10.11459]
[1776698137271,45.48,75146.29,613.7,0.11775,8e-05,10.11459]
[1776698137870,45.46,75131.55,613.7,0.11641,8e-05,10.03072]
[1776698139767,45.46,75127.63,613.7,0.11607,8e-05,10.0093]
[1776698141054,45.45,75125.61,613.7,0.11587,8e-05,9.99722]
[1776698143128,45.45,75119.62,613.7,0.11535,8e-05,9.96427]
[1776698144888,45.45,75111.13,613.7,0.11463,8e-05,9.91895]
[1776698146005,45.44,75100.19,613.7,0.1137,8e-05,9.86036]
[1776698149242,45.44,75109.41,613.7,0.11444,8e-05,9.90719]
[1776698155988,45.43,75109.27,613.7,0.11438,8e-05,9.90302]
[1776698156464,45.43,75099.7,613.7,0.11356,8e-05,9.85164]
[1776698161529,45.42,75103.88,613.7,0.11387,8e-05,9.8709]
[1776698162078,45.42,75103.88,613.7,0.11387,8e-05,9.8709]
[1776698162511,45.42,75103.88,613.7,0.11387,8e-05,9.8709]
[1776698162536,45.42,75092.53,613.7,0.11293,8e-05,9.81137]
[1776698164212,45.41,75087.79,613.7,0.11252,8e-05,9.78554]
[1776698164490,45.41,75087.79,613.7,0.11252,8e-05,9.78554]
[1776698165438,45.41,75091.62,613.7,0.11283,8e-05,9.80518]
[1776698167384,45.41,75100.27,613.7,0.11353,8e-05,9.8496]
[1776698167572,45.41,75112.47,613.7,0.11453,8e-05,9.91318]
[1776698172607,45.4,75110.85,613.7,0.11435,8e-05,9.90173]
[1776698177444,45.39,75119.48,613.7,0.11503,8e-05,9.94477]
[1776698178903,45.39,75124.04,613.7,0.1154,8e-05,9.96818]
[1776698179825,45.39,75123.0,613.7,0.11531,8e-05,9.96207]
[1776698180676,45.39,75122.4,613.7,0.11525,8e-05,9.95828]
[1776698180682,45.39,75122.4,613.7,0.11525,8e-05,9.95828]
[1776698180837,45.38,75131.96,613.7,0.11604,8e-05,10.00806]
[1776698183684,45.38,75128.69,613.7,0.11574,8e-05,9.98944]
[1776698184686,45.38,75122.62,613.7,0.11522,8e-05,9.95678]
[1776698184827,45.38,75106.33,613.7,0.11385,8e-05,9.87044]
[1776698185704,45.38,75096.2,613.7,0.11301,8e-05,9.81675]
[1776698189733,45.37,75084.19,613.7,0.112,8e-05,9.75223]
[1776698190834,45.37,75084.19,613.7,0.112,8e-05,9.75223]
[1776698190860,45.37,75084.19,613.7,0.112,8e-05,9.75223]
[1776698190865,45.37,75084.19,613.7,0.112,8e-05,9.75223]
[1776698190883,45.37,75084.19,613.7,0.112,8e-05,9.75223]
[1776698190967,45.37,75084.19,613.7,0.112,8e-05,9.75223]
[1776698191037,45.37,75084.07,613.7,0.11193,8e-05,9.74625]
[1776698196669,45.36,75077.12,613.7,0.11132,8e-05,9.70719]
[1776698198177,45.36,75078.9,613.7,0.11145,8e-05,9.71543]
[1776698198796,45.36,75083.56,613.7,0.11182,8e-05,9.73927]
[1776698199245,45.36,75083.56,613.7,0.11182,8e-05,9.73927]
[1776698199375,45.36,75083.56,613.7,0.11182,8e-05,9.73927]
[1776698199803,45.35,75080.55,613.7,0.11157,8e-05,9.72319]
[1776698201694,45.35,75079.96,613.7,0.11151,8e-05,9.71954]
[1776698201822,45.35,75079.96,613.7,0.11151,8e-05,9.71954]
[1776698201931,45.35,75082.15,613.7,0.11168,8e-05,9.73045]
[1776698202162,45.35,75082.15,613.7,0.11168,8e-05,9.73045]
[1776698202234,45.35,75082.15,613.7,0.11168,8e-05,9.73045]
[1776698202363,45.35,75082.15,613.7,0.11168,8e-05,9.73045]
[1776698202693,45.35,75082.15,613.7,0.11168,8e-05,9.73045]
[1776698202813,45.35,75082.15,613.7,0.11168,8e-05,9.73045]
[1776698202893,45.35,75082.15,613.7,0.11168,8e-05,9.73045]
[1776698202960,45.35,75095.11,613.7,0.11274,8e-05,9.79804]
[1776698203707,45.35,75095.11,613.7,0.11274,8e-05,9.79804]
[1776698205413,45.35,75108.91,613.7,0.11387,8e-05,9.86964]
[1776698205427,45.35,75108.91,613.7,0.11387,8e-05,9.86964]
[1776698205661,45.35,75108.91,613.7,0.11387,8e-05,9.86964]
[1776698205856,45.35,75108.91,613.7,0.11387,8e-05,9.86964]
[1776698205909,45.35,75119.89,613.7,0.11477,8e-05,9.92692]
[1776698206964,45.35,75119.89,613.7,0.11477,8e-05,9.92692]
[1776698207040,45.34,75127.87,613.7,0.11543,8e-05,9.9684]
[1776698207566,45.34,75127.87,613.7,0.11543,8e-05,9.9684]
[1776698210272,45.34,75132.89,613.7,0.11583,8e-05,9.99369]
[1776698210912,45.34,75132.89,613.7,0.11583,8e-05,9.99369]
[1776698210961,45.34,75129.54,613.7,0.11555,8e-05,9.97559]
[1776698213913,45.33,75120.68,613.7,0.11477,8e-05,9.92698]
[1776698215084,45.33,75120.68,613.7,0.11477,8e-05,9.92698]
[1776698215086,45.33,75120.68,613.7,0.11477,8e-05,9.92698]
[1776698218269,45.33,75129.86,613.7,0.1155,8e-05,9.97299]
[1776698220884,45.32,75139.39,613.7,0.11628,8e-05,10.02197]
[1776698220966,45.32,75139.39,613.7,0.11628,8e-05,10.02197]
[1776698221038,45.32,75139.39,613.7,0.11628,8e-05,10.02197]
[1776698221012,45.32,75149.13,613.7,0.11709,8e-05,10.07279]
[1776698221697,45.32,75149.13,613.7,0.11709,8e-05,10.07279]
[1776698221805,45.32,75149.13,613.7,0.11709,8e-05,10.07279]
[1776698221975,45.32,75158.49,613.7,0.11787,9e-05,10.1216]
[1776698222815,45.32,75158.49,613.7,0.11787,9e-05,10.1216]
[1776698223027,45.32,75158.49,613.7,0.11787,9e-05,10.1216]
[1776698223148,45.3,75163.11,613.7,0.11817,9e-05,10.14011]
[1776698223198,45.3,75163.11,613.7,0.11817,9e-05,10.14011]
[1776698223558,45.3,75163.11,613.7,0.11817,9e-05,10.14011]
[1776698223635,45.3,75163.11,613.7,0.11817,9e-05,10.14011]
[1776698223808,45.3,75163.11,613.7,0.11817,9e-05,10.14011]
[1776698223947,45.3,75163.11,613.7,0.11817,9e-05,10.14011]
[1776698223991,45.3,75182.91,613.7,0.11985,9e-05,10.24474]
[1776698224869,45.3,75182.91,613.7,0.11985,9e-05,10.24474]
[1776698224898,45.3,75182.91,613.7,0.11985,9e-05,10.24474]
[1776698225054,45.3,75182.91,613.7,0.11985,9e-05,10.24474]
[1776698226016,45.3,75190.53,613.7,0.1205,9e-05,10.28483]
[1776698226273,45.29,75192.74,613.7,0.12069,9e-05,10.29605]
[1776698226336,45.29,75192.74,613.7,0.12069,9e-05,10.29605]
[1776698226575,45.29,75192.74,613.7,0.12069,9e-05,10.29605]
[1776698227213,45.29,75186.73,613.7,0.12016,9e-05,10.26345]
[1776698229237,45.29,75186.89,613.7,0.12015,9e-05,10.26329]
[1776698233269,45.28,75181.24,613.7,0.11963,9e-05,10.23122]
[1776698233556,45.28,75181.24,613.7,0.11963,9e-05,10.23122]
[1776698233561,45.28,75181.24,613.7,0.11963,9e-05,10.23122]
[1776698233577,45.28,75181.24,613.7,0.11963,9e-05,10.23122]
[1776698233611,45.28,75181.24,613.7,0.11963,9e-05,10.23122]
[1776698233640,45.28,75181.24,613.7,0.11963,9e-05,10.23122]
[1776698233677,45.28,75181.24,613.7,0.11963,9e-05,10.23122]
[1776698233806,45.28,75181.24,613.7,0.11963,9e-05,10.23122]
[1776698234068,45.28,75162.53,613.7,0.11803,9e-05,10.13129]
[1776698234310,45.28,75162.53,613.7,0.11803,9e-05,10.13129]
[1776698234997,45.28,75162.53,613.7,0.11803,9e-05,10.13129]
[1776698235077,45.28,75168.17,613.7,0.1185,9e-05,10.16066]
[1776698235184,45.28,75168.17,613.7,0.1185,9e-05,10.16066]
[1776698235299,45.28,75168.17,613.7,0.1185,9e-05,10.16066]
[1776698236084,45.28,75169.2,613.7,0.11857,9e-05,10.1655]
[1776698236219,45.28,75169.2,613.7,0.11857,9e-05,10.1655]
[1776698237131,45.28,75166.75,613.7,0.11835,9e-05,10.15184]
[1776698238098,45.25,75162.86,613.7,0.11788,9e-05,10.12265]
[1776698241733,45.17,75163.5,613.7,0.11754,9e-05,10.10188]
[1776698241836,45.17,75163.5,613.7,0.11754,9e-05,10.10188]
[1776698241898,45.17,75163.5,613.7,0.11754,9e-05,10.10188]
[1776698242127,45.17,75169.13,613.7,0.11801,9e-05,10.13105]
[1776698242342,45.17,75169.13,613.7,0.11801,9e-05,10.13105]
[1776698244245,45.17,75169.71,613.7,0.11805,9e-05,10.13352]
[1776698247666,45.17,75180.64,613.7,0.11897,9e-05,10.19098]
[1776698248978,45.16,75181.84,613.7,0.11906,9e-05,10.19659]
[1776698252775,45.15,75182.98,613.7,0.11902,9e-05,10.19245]
[1776698252807,45.15,75182.98,613.7,0.11902,9e-05,10.19245]
[1776698253070,45.15,75182.98,613.7,0.11902,9e-05,10.19245]
[1776698253681,45.12,75182.7,613.7,0.11887,9e-05,10.18306]
[1776698254693,45.12,75188.75,613.7,0.11938,9e-05,10.21492]
[1776698254851,45.12,75188.75,613.7,0.11938,9e-05,10.21492]
[1776698254856,45.12,75188.75,613.7,0.11938,9e-05,10.21492]
[1776698256474,45.12,75194.53,613.7,0.11987,9e-05,10.24492]
[1776698257020,45.12,75207.61,613.7,0.12099,9e-05,10.31442]
[1776698257573,45.12,75220.62,613.7,0.12212,9e-05,10.38359]
[1776698259715,45.11,75208.29,613.7,0.12102,9e-05,10.31621]
[1776698260527,45.11,75208.29,613.7,0.12102,9e-05,10.31621]
[1776698261349,45.11,75202.77,613.7,0.12053,9e-05,10.2861]
[1776698261375,45.11,75202.77,613.7,0.12053,9e-05,10.2861]
[1776698261676,45.11,75202.77,613.7,0.12053,9e-05,10.2861]
[1776698263397,45.11,75217.61,613.7,0.12181,9e-05,10.3646]
[1776698264520,45.11,75217.61,613.7,0.12181,9e-05,10.3646]
[1776698268650,45.1,75215.27,613.7,0.12156,9e-05,10.34958]
[1776698270113,45.1,75209.4,613.7,0.12103,9e-05,10.31692]
[1776698270166,45.1,75200.7,613.7,0.12027,9e-05,10.26977]
[1776698273681,45.09,75203.33,613.7,0.12048,9e-05,10.28282]
[1776698274355,45.09,75194.32,613.7,0.11968,9e-05,10.23357]
[1776698275411,45.09,75194.32,613.7,0.11968,9e-05,10.23357]
[1776698275555,45.09,75194.32,613.7,0.11968,9e-05,10.23357]
[1776698276429,45.09,75197.01,613.7,0.1199,9e-05,10.247]
[1776698277854,45.08,75203.51,613.7,0.12045,9e-05,10.28133]
[1776698277861,45.08,75203.51,613.7,0.12045,9e-05,10.28133]
[1776698278136,45.08,75203.51,613.7,0.12045,9e-05,10.28133]
[1776698279156,45.08,75208.81,613.7,0.1209,9e-05,10.30921]
[1776698278383,45.08,75195.68,613.7,0.11976,9e-05,10.23893]
[1776698283418,45.08,75191.65,613.7,0.11939,9e-05,10.21559]
[1776698284964,45.07,75186.46,613.7,0.11893,9e-05,10.18701]
[1776698284991,45.07,75186.46,613.7,0.11893,9e-05,10.18701]
[1776698285051,45.07,75186.46,613.7,0.11893,9e-05,10.18701]
[1776698285079,45.07,75183.32,613.7,0.11865,9e-05,10.16986]
[1776698285685,45.07,75183.32,613.7,0.11865,9e-05,10.16986]
[1776698285806,45.07,75183.32,613.7,0.11865,9e-05,10.16986]
[1776698287646,45.07,75181.72,613.7,0.11849,9e-05,10.16009]
[1776698287686,45.07,75183.1,613.7,0.1186,9e-05,10.16685]
[1776698290060,45.07,75184.94,613.7,0.11875,9e-05,10.17632]
[1776698294177,45.06,75183.66,613.7,0.11862,9e-05,10.16795]
[1776698294747,45.06,75182.64,613.7,0.11852,9e-05,10.16213]
[1776698297110,45.06,75183.88,613.7,0.11862,9e-05,10.16803]
[1776698298120,45.06,75183.85,613.7,0.11861,9e-05,10.1675]
[1776698299330,45.05,75186.26,613.7,0.1188,9e-05,10.17961]
[1776698299774,45.05,75178.67,613.7,0.11815,9e-05,10.1387]
[1776698301293,45.04,75177.06,613.7,0.11791,9e-05,10.12443]
[1776698301546,45.03,75177.3,613.7,0.11793,9e-05,10.12516]
[1776698303560,45.03,75193.8,613.7,0.11933,9e-05,10.21263]
[1776698305773,45.02,75194.89,613.7,0.11936,9e-05,10.21415]
[1776698306971,45.01,75195.31,613.7,0.11932,9e-05,10.21214]
[1776698307704,44.99,75195.26,613.7,0.11925,9e-05,10.20768]
[1776698307882,44.99,75195.26,613.7,0.11925,9e-05,10.20768]
[1776698308477,44.98,75195.39,613.7,0.11919,9e-05,10.20431]
[1776698308988,44.98,75213.52,613.7,0.12076,9e-05,10.30111]
[1776698309410,44.98,75213.52,613.7,0.12076,9e-05,10.30111]
[1776698311310,44.98,75211.71,613.7,0.12053,9e-05,10.28526]
[1776698311345,44.98,75211.71,613.7,0.12053,9e-05,10.28526]
[1776698315759,44.97,75201.68,613.7,0.11963,9e-05,10.22959]
[1776698317176,44.97,75201.68,613.7,0.11962,9e-05,10.22916]
[1776698317533,44.97,75202.97,613.7,0.11973,9e-05,10.23564]
[1776698317615,44.97,75202.97,613.7,0.11973,9e-05,10.23564]
[1776698317715,44.97,75202.97,613.7,0.11973,9e-05,10.23564]
[1776698317930,44.97,75202.97,613.7,0.11973,9e-05,10.23564]
[1776698318218,44.97,75223.96,613.7,0.12155,9e-05,10.34791]
[1776698318367,44.97,75223.96,613.7,0.12155,9e-05,10.34791]
[1776698318717,44.97,75223.96,613.7,0.12155,9e-05,10.34791]
[1776698323732,44.96,75219.72,613.7,0.12113,9e-05,10.32221]
[1776698326425,44.95,75213.15,613.7,0.12053,9e-05,10.28529]
[1776698327377,44.95,75209.43,613.7,0.1202,9e-05,10.26483]
[1776698327408,44.95,75209.43,613.7,0.1202,9e-05,10.26483]
[1776698327969,44.95,75198.51,613.7,0.11924,9e-05,10.20581]
[1776698328897,44.95,75198.51,613.7,0.11924,9e-05,10.20581]
[1776698328963,44.94,75186.29,613.7,0.11813,9e-05,10.13661]
[1776698329327,44.94,75186.29,613.7,0.11813,9e-05,10.13661]
[1776698329341,44.94,75186.29,613.7,0.11813,9e-05,10.13661]
[1776698329387,44.94,75186.29,613.7,0.11813,9e-05,10.13661]
[1776698329839,44.94,75186.29,613.7,0.11813,9e-05,10.13661]
[1776698330346,44.94,75188.15,613.7,0.11828,9e-05,10.14602]
[1776698330458,44.94,75188.15,613.7,0.11828,9e-05,10.14602]
[1776698330751,44.94,75188.15,613.7,0.11828,9e-05,10.14602]
[1776698330806,44.94,75188.15,613.7,0.11828,9e-05,10.14602]
[1776698330851,44.94,75188.15,613.7,0.11828,9e-05,10.14602]
[1776698330888,44.94,75188.15,613.7,0.11828,9e-05,10.14602]
[1776698330925,44.94,75188.15,613.7,0.11828,9e-05,10.14602]
[1776698330961,44.93,75194.61,613.7,0.11883,9e-05,10.18004]
[1776698331872,44.93,75194.61,613.7,0.11883,9e-05,10.18004]
[1776698332391,44.93,75201.53,613.7,0.11942,9e-05,10.21679]
[1776698333179,44.93,75201.53,613.7,0.11942,9e-05,10.21679]
[1776698334119,44.93,75191.13,613.7,0.11851,9e-05,10.16036]
[1776698334892,44.93,75191.13,613.7,0.11851,9e-05,10.16036]
[1776698336773,44.93,75201.08,613.7,0.11936,9e-05,10.21303]
[1776698341757,44.92,75200.88,613.7,0.11931,9e-05,10.21006]
[1776698342956,44.92,75201.36,613.7,0.11934,9e-05,10.21228]
[1776698344833,44.92,75211.94,613.7,0.12025,9e-05,10.26831]
[1776698345283,44.92,75211.94,613.7,0.12025,9e-05,10.26831]
[1776698345299,44.92,75211.94,613.7,0.12025,9e-05,10.26831]
[1776698345312,44.92,75212.18,613.7,0.12026,9e-05,10.26916]
[1776698345449,44.92,75212.18,613.7,0.12026,9e-05,10.26916]
[1776698345609,44.92,75212.18,613.7,0.12026,9e-05,10.26916]
[1776698345882,44.92,75232.44,613.7,0.12204,9e-05,10.37815]
[1776698347896,44.92,75241.22,613.7,0.1228,9e-05,10.42505]
[1776698350932,44.91,75238.37,613.7,0.12253,9e-05,10.40839]
[1776698355954,44.9,75225.44,613.7,0.12132,9e-05,10.33446]
[1776698357967,44.9,75234.43,613.7,0.12209,9e-05,10.38178]
[1776698363003,44.89,75235.52,613.7,0.12213,9e-05,10.38445]
[1776698368107,44.88,75229.38,613.7,0.12155,9e-05,10.34893]
[1776698370355,44.87,75240.31,613.7,0.12248,9e-05,10.40597]
[1776698371832,44.87,75231.03,613.7,0.12161,9e-05,10.35016]
[1776698375168,44.87,75225.56,613.7,0.1211,9e-05,10.31891]
[1776698377270,44.86,75224.17,613.7,0.12096,9e-05,10.3103]
[1776698378363,44.86,75223.82,613.7,0.12091,9e-05,10.3073]
[1776698378682,44.86,75223.82,613.7,0.12091,9e-05,10.3073]
[1776698378720,44.86,75223.82,613.7,0.12091,9e-05,10.3073]
[1776698378864,44.86,75223.82,613.7,0.12091,9e-05,10.3073]
[1776698379133,44.86,75223.82,613.7,0.12091,9e-05,10.3073]
[1776698379231,44.86,75223.82,613.7,0.12091,9e-05,10.3073]
[1776698379286,44.84,75204.61,613.7,0.11914,9e-05,10.19838]
[1776698380525,44.82,75200.5,613.7,0.11868,9e-05,10.16964]
[1776698381954,44.82,75197.42,613.7,0.1184,9e-05,10.15248]
[1776698382011,44.82,75197.42,613.7,0.1184,9e-05,10.15248]
[1776698382448,44.82,75196.99,613.7,0.11835,9e-05,10.14957]
[1776698382646,44.82,75196.99,613.7,0.11835,9e-05,10.14957]
[1776698383297,44.82,75196.99,613.7,0.11835,9e-05,10.14957]
[1776698383353,44.81,75193.1,613.7,0.11801,9e-05,10.12811]
[1776698384472,44.81,75191.24,613.7,0.11784,9e-05,10.11757]
[1776698385175,44.81,75191.24,613.7,0.11784,9e-05,10.11757]
[1776698386045,44.81,75190.55,613.7,0.11777,9e-05,10.11332]
[1776698386134,44.81,75190.55,613.7,0.11777,9e-05,10.11332]
[1776698386182,44.81,75190.55,613.7,0.11777,9e-05,10.11332]
[1776698386204,44.81,75202.07,613.7,0.11875,9e-05,10.17458]
[1776698386407,44.81,75202.07,613.7,0.11875,9e-05,10.17458]
[1776698386412,44.81,75202.07,613.7,0.11875,9e-05,10.17458]
[1776698386504,44.81,75202.07,613.7,0.11875,9e-05,10.17458]
[1776698386596,44.81,75202.07,613.7,0.11875,9e-05,10.17458]
[1776698386835,44.81,75202.07,613.7,0.11875,9e-05,10.17458]
[1776698387176,44.81,75214.66,613.7,0.11984,9e-05,10.24188]
[1776698388315,44.81,75214.66,613.7,0.11984,9e-05,10.24188]
[1776698389361,44.81,75217.01,613.7,0.12003,9e-05,10.2536]
[1776698390648,44.8,75218.36,613.7,0.12014,9e-05,10.2604]
[1776698391203,44.8,75228.52,613.7,0.12102,9e-05,10.31466]
[1776698395240,44.8,75226.94,613.7,0.12085,9e-05,10.30449]
[1776698395549,44.8,75219.95,613.7,0.12023,9e-05,10.26631]
[1776698400652,44.79,75216.75,613.7,0.11992,9e-05,10.24678]
[1776698401344,44.79,75210.1,613.7,0.11933,9e-05,10.21056]
[1776698403528,44.78,75210.34,613.7,0.11934,9e-05,10.21108]
[1776698406906,44.78,75213.56,613.7,0.1196,9e-05,10.22718]
[1776698407315,44.78,75204.71,613.7,0.11882,9e-05,10.17917]
[1776698410286,44.78,75207.28,613.7,0.11903,9e-05,10.19227]
[1776698414789,44.77,75208.76,613.7,0.11914,9e-05,10.19875]
[1776698415689,44.77,75207.98,613.7,0.11906,9e-05,10.19382]
[1776698415721,44.77,75207.98,613.7,0.11906,9e-05,10.19382]
[1776698417679,44.77,75206.44,613.7,0.11891,9e-05,10.18482]
[1776698417826,44.77,75206.44,613.7,0.11891,9e-05,10.18482]
[1776698418305,44.77,75206.44,613.7,0.11891,9e-05,10.18482]
[1776698420143,44.77,75196.43,613.7,0.11804,9e-05,10.13046]
[1776698420325,44.77,75196.43,613.7,0.11804,9e-05,10.13046]
[1776698420963,44.77,75194.06,613.7,0.11783,9e-05,10.11748]
[1776698423512,44.76,75196.38,613.7,0.11802,9e-05,10.12941]
[1776698423869,44.76,75196.38,613.7,0.11802,9e-05,10.12941]
[1776698423975,44.76,75196.38,613.7,0.11802,9e-05,10.12941]
[1776698424242,44.76,75196.42,613.7,0.11801,9e-05,10.12884]
[1776698424856,44.76,75196.42,613.7,0.11801,9e-05,10.12884]
[1776698425314,44.76,75184.26,613.7,0.11696,9e-05,10.06293]
[1776698425829,44.76,75184.26,613.7,0.11696,9e-05,10.06293]
[1776698426290,44.76,75185.64,613.7,0.11706,9e-05,10.06962]
[1776698429874,44.75,75186.67,613.7,0.11713,9e-05,10.07382]
[1776698429921,44.75,75192.4,613.7,0.11761,9e-05,10.10406]
[1776698431990,44.75,75209.24,613.7,0.11901,9e-05,10.1888]
[1776698433433,44.75,75208.44,613.7,0.11894,9e-05,10.18449]
[1776698433484,44.75,75208.44,613.7,0.11894,9e-05,10.18449]
[1776698438567,44.74,75211.99,613.7,0.11922,9e-05,10.20175]
[1776698441069,44.74,75212.95,613.7,0.11929,9e-05,10.20614]
[1776698441134,44.74,75212.95,613.7,0.11929,9e-05,10.20614]
[1776698441559,44.74,75203.6,613.7,0.11846,9e-05,10.15507]
[1776698443161,44.74,75203.6,613.7,0.11846,9e-05,10.15507]
[1776698443477,44.74,75198.67,613.7,0.11803,9e-05,10.12797]
[1776698444355,44.74,75198.67,613.7,0.11803,9e-05,10.12797]
[1776698444374,44.74,75198.67,613.7,0.11803,9e-05,10.12797]
[1776698445305,44.74,75198.05,613.7,0.11797,9e-05,10.12436]
[1776698445587,44.74,75188.36,613.7,0.11713,9e-05,10.07212]
[1776698448608,44.73,75176.16,613.7,0.11607,9e-05,10.00543]
[1776698453215,44.73,75187.01,613.7,0.11696,9e-05,10.06172]
[1776698458498,44.72,75184.53,613.7,0.11672,9e-05,10.04632]
[1776698461750,44.72,75177.53,613.7,0.1161,9e-05,10.00801]
[1776698461936,44.72,75177.53,613.7,0.1161,9e-05,10.00801]
[1776698462078,44.72,75176.92,613.7,0.11604,9e-05,10.00402]
[1776698463974,44.72,75170.73,613.7,0.11551,9e-05,9.9709]
[1776698464098,44.71,75171.43,613.7,0.11555,9e-05,9.97345]
[1776698465286,44.71,75180.9,613.7,0.11636,9e-05,10.02383]
[1776698466376,44.71,75180.9,613.7,0.11636,9e-05,10.02383]
[1776698467305,44.71,75181.95,613.7,0.11644,9e-05,10.02907]
[1776698467406,44.71,75192.81,613.7,0.11737,9e-05,10.08717]
[1776698467515,44.71,75192.81,613.7,0.11737,9e-05,10.08717]
[1776698467755,44.71,75192.81,613.7,0.11737,9e-05,10.08717]
[1776698469360,44.71,75194.82,613.7,0.11754,9e-05,10.09773]
[1776698470177,44.71,75193.87,613.7,0.11746,9e-05,10.09263]
[1776698470276,44.71,75193.87,613.7,0.11746,9e-05,10.09263]
[1776698470305,44.71,75193.27,613.7,0.1174,9e-05,10.08893]
[1776698472784,44.7,75179.23,613.7,0.11618,9e-05,10.01269]
[1776698475113,44.7,75188.03,613.7,0.11691,9e-05,10.0587]
[1776698475472,44.7,75188.03,613.7,0.11691,9e-05,10.0587]
[1776698476408,44.7,75188.03,613.7,0.11691,9e-05,10.0587]
[1776698476129,44.7,75199.0,613.7,0.11785,9e-05,10.11741]
[1776698476920,44.68,75202.91,613.7,0.11811,9e-05,10.13337]
[1776698478144,44.68,75202.91,613.7,0.11811,9e-05,10.13337]
[1776698478246,44.67,75198.92,613.7,0.11768,9e-05,10.10666]
[1776698479135,44.67,75198.92,613.7,0.11768,9e-05,10.10666]
[1776698479214,44.67,75198.92,613.7,0.11768,9e-05,10.10666]
[1776698479547,44.67,75202.63,613.7,0.11799,9e-05,10.12636]
[1776698479619,44.67,75202.63,613.7,0.11799,9e-05,10.12636]
[1776698479624,44.67,75202.63,613.7,0.11799,9e-05,10.12636]
[1776698480258,44.67,75202.63,613.7,0.11799,9e-05,10.12636]
[1776698480346,44.67,75224.91,613.7,0.11993,9e-05,10.24642]
[1776698480571,44.67,75224.91,613.7,0.11993,9e-05,10.24642]
[1776698480593,44.67,75224.91,613.7,0.11993,9e-05,10.24642]
[1776698481240,44.67,75224.91,613.7,0.11993,9e-05,10.24642]
[1776698481393,44.67,75268.64,613.7,0.12378,9e-05,10.48295]
[1776698482135,44.67,75268.64,613.7,0.12378,9e-05,10.48295]
[1776698482835,44.67,75271.31,613.7,0.12402,9e-05,10.49702]
[1776698483642,44.66,75277.35,613.7,0.12453,9e-05,10.52836]
[1776698484028,44.66,75277.35,613.7,0.12453,9e-05,10.52836]
[1776698484102,44.66,75277.35,613.7,0.12453,9e-05,10.52836]
[1776698484254,44.66,75277.35,613.7,0.12453,9e-05,10.52836]
[1776698484363,44.66,75277.35,613.7,0.12453,9e-05,10.52836]
[1776698484371,44.66,75347.64,613.7,0.13094,9e-05,10.91235]
[1776698484679,44.66,75347.64,613.7,0.13094,9e-05,10.91235]
[1776698484771,44.66,75347.64,613.7,0.13094,9e-05,10.91235]
[1776698484828,44.66,75347.64,613.7,0.13094,9e-05,10.91235]
[1776698484922,44.66,75347.64,613.7,0.13094,9e-05,10.91235]
[1776698485078,44.66,75347.64,613.7,0.13094,9e-05,10.91235]
[1776698485185,44.66,75347.64,613.7,0.13094,9e-05,10.91235]
[1776698485363,44.66,75347.64,613.7,0.13094,9e-05,10.91235]
[1776698485401,44.66,75347.64,613.7,0.13094,9e-05,10.91235]
[1776698485402,44.63,75381.71,613.7,0.13393,9e-05,11.08848]
[1776698485598,44.63,75381.71,613.7,0.13393,9e-05,11.08848]
[1776698486133,44.63,75381.71,613.7,0.13393,9e-05,11.08848]
[1776698486649,44.63,75378.97,613.7,0.13367,9e-05,11.07339]
[1776698486936,44.63,75378.97,613.7,0.13367,9e-05,11.07339]
[1776698486955,44.63,75378.97,613.7,0.13367,9e-05,11.07339]
[1776698487049,44.63,75378.97,613.7,0.13367,9e-05,11.07339]
[1776698487175,44.63,75378.97,613.7,0.13367,9e-05,11.07339]
[1776698487292,44.63,75378.97,613.7,0.13367,9e-05,11.07339]
[1776698487448,44.63,75378.97,613.7,0.13367,9e-05,11.07339]
[1776698487756,44.62,75372.75,613.7,0.13307,9e-05,11.03825]
[1776698487984,44.62,75372.75,613.7,0.13307,9e-05,11.03825]
[1776698488166,44.62,75372.75,613.7,0.13307,9e-05,11.03825]
[1776698488279,44.62,75372.75,613.7,0.13307,9e-05,11.03825]
[1776698489089,44.6,75371.19,613.7,0.13278,9e-05,11.0211]
[1776698489239,44.6,75371.19,613.7,0.13278,9e-05,11.0211]
[1776698489262,44.6,75377.6,613.7,0.13338,9e-05,11.0564]
[1776698489583,44.6,75377.6,613.7,0.13338,9e-05,11.0564]
[1776698490169,44.6,75377.6,613.7,0.13338,9e-05,11.0564]
[1776698490261,44.6,75377.6,613.7,0.13338,9e-05,11.0564]
[1776698490276,44.59,75369.36,613.7,0.13259,9e-05,11.01031]
[1776698490822,44.59,75369.36,613.7,0.13259,9e-05,11.01031]
[1776698491684,44.59,75367.9,613.7,0.13238,9e-05,10.99568]
[1776698491896,44.59,75367.9,613.7,0.13238,9e-05,10.99568]
[1776698492057,44.56,75348.11,613.7,0.13038,9e-05,10.87792]
[1776698492984,44.56,75348.11,613.7,0.13038,9e-05,10.87792]
[1776698493008,44.56,75348.11,613.7,0.13038,9e-05,10.87792]
[1776698493058,44.56,75348.11,613.7,0.13038,9e-05,10.87792]
[1776698493379,44.56,75348.11,613.7,0.13038,9e-05,10.87792]
[1776698493456,44.54,75370.37,613.7,0.13233,9e-05,10.99308]
[1776698494076,44.51,75390.28,613.7,0.13405,9e-05,11.09417]
[1776698494738,44.51,75390.28,613.7,0.13405,9e-05,11.09417]
[1776698495017,44.51,75390.28,613.7,0.13405,9e-05,11.09417]
[1776698495275,44.51,75390.28,613.7,0.13405,9e-05,11.09417]
[1776698495330,44.51,75390.28,613.7,0.13405,9e-05,11.09417]
[1776698495401,44.51,75390.28,613.7,0.13405,9e-05,11.09417]
[1776698495427,44.51,75390.28,613.7,0.13405,9e-05,11.09417]
[1776698495450,44.51,75396.42,613.7,0.13462,9e-05,11.1273]
[1776698495759,44.51,75396.42,613.7,0.13462,9e-05,11.1273]
[1776698495921,44.51,75396.42,613.7,0.13462,9e-05,11.1273]
[1776698496269,44.5,75411.94,613.7,0.13608,0.0001,11.21231]
[1776698496830,44.5,75411.94,613.7,0.13608,0.0001,11.21231]
[1776698496922,44.5,75411.94,613.7,0.13608,0.0001,11.21231]
[1776698497330,44.5,75411.94,613.7,0.13608,0.0001,11.21231]
[1776698498326,44.47,75418.95,613.7,0.13658,0.0001,11.24171]
[1776698498351,44.44,75417.36,613.7,0.13626,0.0001,11.22314]
[1776698498560,44.44,75417.36,613.7,0.13626,0.0001,11.22314]
[1776698498666,44.44,75417.36,613.7,0.13626,0.0001,11.22314]
[1776698498790,44.44,75417.36,613.7,0.13626,0.0001,11.22314]
[1776698498894,44.44,75417.36,613.7,0.13626,0.0001,11.22314]
[1776698499237,44.44,75417.36,613.7,0.13626,0.0001,11.22314]
[1776698499309,44.44,75417.36,613.7,0.13626,0.0001,11.22314]
[1776698499458,44.44,75417.36,613.7,0.13626,0.0001,11.22314]
[1776698499422,44.41,75400.91,613.7,0.13452,9e-05,11.1225]
[1776698501756,44.41,75401.56,613.7,0.13455,9e-05,11.12442]
[1776698502727,44.4,75404.68,613.7,0.13483,0.0001,11.14089]
[1776698503570,44.4,75406.61,613.7,0.135,0.0001,11.15074]
[1776698503590,44.4,75406.61,613.7,0.135,0.0001,11.15074]
[1776698504149,44.4,75410.42,613.7,0.13536,0.0001,11.17123]
[1776698505302,44.4,75410.42,613.7,0.13536,0.0001,11.17123]
[1776698505711,44.4,75413.6,613.7,0.13565,0.0001,11.18821]
[1776698505979,44.4,75413.6,613.7,0.13565,0.0001,11.18821]
[1776698506401,44.4,75413.6,613.7,0.13565,0.0001,11.18821]
[1776698506469,44.4,75426.58,613.7,0.13688,0.0001,11.25957]
[1776698506542,44.4,75426.58,613.7,0.13688,0.0001,11.25957]
[1776698507170,44.4,75414.98,613.7,0.13577,0.0001,11.1952]
[1776698508184,44.4,75414.98,613.7,0.13577,0.0001,11.1952]
[1776698508260,44.4,75414.98,613.7,0.13577,0.0001,11.1952]
[1776698508692,44.37,75406.76,613.7,0.13484,0.0001,11.14133]
[1776698508830,44.37,75406.76,613.7,0.13484,0.0001,11.14133]
[1776698509315,44.37,75396.54,613.7,0.13386,9e-05,11.08408]
[1776698511154,44.37,75396.03,613.7,0.1338,9e-05,11.08073]
[1776698511341,44.36,75377.11,613.7,0.13201,9e-05,10.97551]
[1776698511593,44.36,75377.11,613.7,0.13201,9e-05,10.97551]
[1776698512487,44.36,75377.11,613.7,0.13201,9e-05,10.97551]
[1776698514517,44.36,75367.28,613.7,0.13105,9e-05,10.91938]
[1776698516556,44.35,75370.29,613.7,0.13132,9e-05,10.93491]
[1776698516588,44.35,75370.29,613.7,0.13132,9e-05,10.93491]
[1776698517329,44.35,75370.29,613.7,0.13132,9e-05,10.93491]
[1776698517452,44.35,75358.97,613.7,0.13025,9e-05,10.87161]
[1776698517723,44.35,75358.97,613.7,0.13025,9e-05,10.87161]
[1776698517745,44.35,75358.97,613.7,0.13025,9e-05,10.87161]
[1776698518262,44.35,75358.97,613.7,0.13025,9e-05,10.87161]
[1776698519576,44.35,75358.98,613.7,0.13022,9e-05,10.87028]
[1776698521816,44.34,75353.59,613.7,0.1297,9e-05,10.83916]
[1776698522766,44.34,75359.33,613.7,0.13022,9e-05,10.87017]
[1776698523011,44.34,75359.33,613.7,0.13022,9e-05,10.87017]
[1776698523384,44.34,75359.33,613.7,0.13022,9e-05,10.87017]
[1776698523475,44.34,75368.88,613.7,0.1311,9e-05,10.92221]
[1776698523617,44.34,75368.88,613.7,0.1311,9e-05,10.92221]
[1776698523638,44.34,75368.88,613.7,0.1311,9e-05,10.92221]
[1776698523646,44.34,75368.88,613.7,0.1311,9e-05,10.92221]
[1776698523691,44.34,75368.88,613.7,0.1311,9e-05,10.92221]
[1776698523724,44.34,75368.88,613.7,0.1311,9e-05,10.92221]
[1776698523833,44.34,75368.88,613.7,0.1311,9e-05,10.92221]
[1776698523963,44.34,75368.88,613.7,0.1311,9e-05,10.92221]
[1776698524113,44.34,75368.88,613.7,0.1311,9e-05,10.92221]
[1776698524290,44.34,75395.53,613.7,0.13361,9e-05,11.06968]
[1776698524658,44.34,75395.53,613.7,0.13361,9e-05,11.06968]
[1776698525378,44.34,75395.53,613.7,0.13361,9e-05,11.06968]
[1776698525455,44.34,75405.97,613.7,0.13458,0.0001,11.12651]
[1776698526507,44.34,75405.97,613.7,0.13458,0.0001,11.12651]
[1776698527312,44.33,75428.66,613.7,0.13673,0.0001,11.25132]
[1776698531155,44.26,75432.34,613.7,0.13669,0.0001,11.24979]
[1776698531182,44.26,75432.34,613.7,0.13669,0.0001,11.24979]
[1776698531340,44.24,75423.17,613.7,0.13568,0.0001,11.1915]
[1776698531977,44.24,75423.17,613.7,0.13568,0.0001,11.1915]
[1776698533570,44.24,75426.0,613.7,0.13595,0.0001,11.20725]
[1776698533866,44.24,75432.41,613.7,0.13656,0.0001,11.2423]
[1776698533896,44.24,75432.41,613.7,0.13656,0.0001,11.2423]
[1776698534362,44.23,75442.38,613.7,0.13751,0.0001,11.29719]
[1776698534551,44.23,75442.38,613.7,0.13751,0.0001,11.29719]
[1776698535815,44.23,75443.13,613.7,0.13758,0.0001,11.30137]
[1776698536121,44.23,75443.13,613.7,0.13758,0.0001,11.30137]
[1776698536379,44.21,75435.7,613.7,0.13675,0.0001,11.25359]
[1776698537386,44.21,75424.46,613.7,0.13567,0.0001,11.19097]
[1776698537944,44.21,75424.46,613.7,0.13567,0.0001,11.19097]
[1776698538974,44.19,75420.45,613.7,0.13515,0.0001,11.16132]
[1776698539042,44.19,75420.45,613.7,0.13515,0.0001,11.16132]
[1776698539316,44.19,75420.45,613.7,0.13515,0.0001,11.16132]
[1776698539400,44.19,75398.67,613.7,0.13307,9e-05,11.03952]
[1776698539648,44.19,75398.67,613.7,0.13307,9e-05,11.03952]
[1776698540056,44.19,75398.67,613.7,0.13307,9e-05,11.03952]
[1776698540143,44.19,75398.67,613.7,0.13307,9e-05,11.03952]
[1776698540484,44.19,75398.67,613.7,0.13307,9e-05,11.03952]
[1776698540500,44.19,75398.67,613.7,0.13307,9e-05,11.03952]
[1776698540552,44.19,75388.05,613.7,0.13205,9e-05,10.97993]
[1776698540620,44.19,75388.05,613.7,0.13205,9e-05,10.97993]
[1776698540665,44.19,75388.05,613.7,0.13205,9e-05,10.97993]
[1776698540765,44.19,75388.05,613.7,0.13205,9e-05,10.97993]
[1776698540880,44.19,75388.05,613.7,0.13205,9e-05,10.97993]
[1776698540912,44.19,75388.05,613.7,0.13205,9e-05,10.97993]
[1776698541522,44.18,75409.11,613.7,0.13403,0.0001,11.09567]
[1776698541767,44.18,75409.11,613.7,0.13403,0.0001,11.09567]
[1776698542048,44.18,75409.11,613.7,0.13403,0.0001,11.09567]
[1776698542217,44.18,75409.11,613.7,0.13403,0.0001,11.09567]
[1776698542522,44.18,75409.11,613.7,0.13403,0.0001,11.09567]
[1776698542596,44.18,75401.01,613.7,0.13325,9e-05,11.05011]
[1776698542957,44.18,75401.01,613.7,0.13325,9e-05,11.05011]
[1776698543431,44.18,75389.43,613.7,0.13215,9e-05,10.98532]
[1776698544400,44.18,75389.43,613.7,0.13215,9e-05,10.98532]
[1776698544520,44.18,75389.43,613.7,0.13215,9e-05,10.98532]
[1776698544461,44.18,75386.94,613.7,0.1319,9e-05,10.97113]
[1776698544659,44.18,75386.94,613.7,0.1319,9e-05,10.97113]
[1776698544667,44.18,75386.94,613.7,0.1319,9e-05,10.97113]
[1776698544811,44.18,75386.94,613.7,0.1319,9e-05,10.97113]
[1776698544933,44.18,75386.94,613.7,0.1319,9e-05,10.97113]
[1776698545226,44.18,75386.94,613.7,0.1319,9e-05,10.97113]
[1776698545280,44.18,75386.94,613.7,0.1319,9e-05,10.97113]
[1776698545301,44.18,75386.94,613.7,0.1319,9e-05,10.97113]
[1776698545510,44.18,75386.94,613.7,0.1319,9e-05,10.97113]
[1776698545448,44.18,75428.82,613.7,0.13589,0.0001,11.20408]
[1776698545768,44.18,75428.82,613.7,0.13589,0.0001,11.20408]
[1776698545959,44.18,75428.82,613.7,0.13589,0.0001,11.20408]
[1776698546275,44.18,75428.82,613.7,0.13589,0.0001,11.20408]
[1776698546338,44.18,75428.82,613.7,0.13589,0.0001,11.20408]
[1776698546455,44.18,75429.12,613.7,0.1359,0.0001,11.20495]
[1776698548795,44.17,75421.59,613.7,0.13516,0.0001,11.16168]
[1776698549835,44.17,75414.92,613.7,0.13451,0.0001,11.12393]
[1776698551125,44.17,75413.27,613.7,0.13434,0.0001,11.11418]
[1776698551163,44.17,75413.27,613.7,0.13434,0.0001,11.11418]
[1776698551358,44.17,75413.27,613.7,0.13434,0.0001,11.11418]
[1776698551514,44.17,75413.27,613.7,0.13434,0.0001,11.11418]
[1776698551548,44.17,75423.58,613.7,0.13527,0.0001,11.16591]
[1776698551762,44.17,75423.58,613.7,0.13527,0.0001,11.16591]
[1776698551883,44.17,75423.58,613.7,0.13527,0.0001,11.16591]
[1776698552019,44.17,75423.58,613.7,0.13527,0.0001,11.16591]
[1776698552353,44.17,75423.58,613.7,0.13527,0.0001,11.16591]
[1776698552517,44.17,75416.68,613.7,0.1346,0.0001,11.12707]
[1776698553951,44.16,75415.74,613.7,0.1345,0.0001,11.12127]
[1776698554499,44.16,75415.74,613.7,0.1345,0.0001,11.12127]
[1776698554537,44.16,75415.74,613.7,0.1345,0.0001,11.12127]
[1776698554530,44.16,75431.14,613.7,0.13597,0.0001,11.20652]
[1776698554832,44.16,75431.14,613.7,0.13597,0.0001,11.20652]
[1776698555538,44.16,75443.52,613.7,0.13715,0.0001,11.27514]
[1776698557190,44.16,75445.4,613.7,0.13732,0.0001,11.28508]
[1776698557328,44.16,75445.4,613.7,0.13732,0.0001,11.28508]
[1776698557552,44.16,75435.28,613.7,0.13634,0.0001,11.22804]
[1776698557864,44.16,75435.28,613.7,0.13634,0.0001,11.22804]
[1776698557938,44.16,75435.28,613.7,0.13634,0.0001,11.22804]
[1776698558559,44.16,75442.41,613.7,0.13702,0.0001,11.26734]
[1776698558657,44.16,75442.41,613.7,0.13702,0.0001,11.26734]
[1776698559301,44.16,75442.41,613.7,0.13702,0.0001,11.26734]
[1776698559641,44.15,75442.13,613.7,0.13698,0.0001,11.26524]
[1776698559740,44.15,75442.13,613.7,0.13698,0.0001,11.26524]
[1776698560027,44.15,75442.13,613.7,0.13698,0.0001,11.26524]
[1776698560053,44.15,75442.13,613.7,0.13698,0.0001,11.26524]
[1776698560182,44.15,75442.13,613.7,0.13698,0.0001,11.26524]
[1776698560283,44.15,75442.13,613.7,0.13698,0.0001,11.26524]
[1776698560420,44.15,75442.13,613.7,0.13698,0.0001,11.26524]
[1776698560573,44.15,75456.9,613.7,0.1384,0.0001,11.34722]
[1776698560661,44.15,75456.9,613.7,0.1384,0.0001,11.34722]
[1776698561642,44.14,75457.98,613.7,0.13843,0.0001,11.34913]
[1776698561922,44.14,75457.98,613.7,0.13843,0.0001,11.34913]
[1776698562117,44.14,75457.98,613.7,0.13843,0.0001,11.34913]
[1776698562294,44.14,75457.98,613.7,0.13843,0.0001,11.34913]
[1776698562416,44.14,75457.98,613.7,0.13843,0.0001,11.34913]
[1776698562589,44.14,75496.04,613.7,0.14217,0.0001,11.56187]
[1776698562795,44.14,75496.04,613.7,0.14217,0.0001,11.56187]
[1776698563018,44.14,75496.04,613.7,0.14217,0.0001,11.56187]
[1776698563182,44.14,75496.04,613.7,0.14217,0.0001,11.56187]
[1776698563596,44.12,75512.37,613.7,0.14367,0.0001,11.64672]
[1776698564097,44.12,75512.37,613.7,0.14367,0.0001,11.64672]
[1776698564155,44.12,75512.37,613.7,0.14367,0.0001,11.64672]
[1776698564995,44.11,75512.37,613.7,0.14366,0.0001,11.64612]
[1776698565077,44.11,75512.37,613.7,0.14366,0.0001,11.64612]
[1776698565239,44.11,75512.37,613.7,0.14366,0.0001,11.64612]
[1776698565258,44.11,75512.37,613.7,0.14366,0.0001,11.64612]
[1776698565357,44.11,75512.37,613.7,0.14366,0.0001,11.64612]
[1776698565392,44.11,75512.37,613.7,0.14366,0.0001,11.64612]
[1776698565413,44.11,75512.37,613.7,0.14366,0.0001,11.64612]
[1776698565427,44.11,75512.37,613.7,0.14366,0.0001,11.64612]
[1776698565522,44.11,75512.37,613.7,0.14366,0.0001,11.64612]
[1776698566221,44.11,75514.42,613.7,0.14385,0.0001,11.65703]
[1776698566268,44.11,75514.42,613.7,0.14385,0.0001,11.65703]
[1776698566337,44.11,75514.42,613.7,0.14385,0.0001,11.65703]
[1776698566398,44.11,75514.42,613.7,0.14385,0.0001,11.65703]
[1776698566484,44.11,75514.42,613.7,0.14385,0.0001,11.65703]
[1776698566568,44.11,75530.36,613.7,0.14544,0.0001,11.74591]
[1776698566715,44.11,75530.36,613.7,0.14544,0.0001,11.74591]
[1776698566836,44.11,75530.36,613.7,0.14544,0.0001,11.74591]
[1776698567294,44.11,75530.36,613.7,0.14544,0.0001,11.74591]
[1776698567393,44.11,75530.36,613.7,0.14544,0.0001,11.74591]
[1776698567563,44.11,75530.36,613.7,0.14544,0.0001,11.74591]
[1776698567600,44.11,75530.36,613.7,0.14544,0.0001,11.74591]
[1776698567704,44.11,75531.73,613.7,0.14556,0.0001,11.75288]
[1776698567777,44.11,75531.73,613.7,0.14556,0.0001,11.75288]
[1776698567852,44.11,75531.73,613.7,0.14556,0.0001,11.75288]
[1776698568139,44.11,75531.73,613.7,0.14556,0.0001,11.75288]
[1776698568290,44.11,75531.73,613.7,0.14556,0.0001,11.75288]
[1776698568293,44.11,75531.73,613.7,0.14556,0.0001,11.75288]
[1776698568415,44.11,75531.73,613.7,0.14556,0.0001,11.75288]
[1776698568628,44.1,75527.23,613.7,0.14509,0.0001,11.72687]
[1776698568959,44.1,75527.23,613.7,0.14509,0.0001,11.72687]
[1776698569515,44.1,75527.23,613.7,0.14509,0.0001,11.72687]
[1776698570307,44.1,75525.34,613.7,0.14489,0.0001,11.71556]
[1776698570714,44.1,75531.08,613.7,0.14547,0.0001,11.74785]
[1776698572205,44.1,75523.73,613.7,0.14473,0.0001,11.70651]
[1776698572344,44.1,75523.73,613.7,0.14473,0.0001,11.70651]
[1776698572474,44.1,75515.35,613.7,0.14387,0.0001,11.65801]
[1776698573496,44.1,75515.35,613.7,0.14387,0.0001,11.65801]
[1776698573609,44.1,75514.41,613.7,0.14376,0.0001,11.65233]
[1776698574104,44.1,75514.41,613.7,0.14376,0.0001,11.65233]
[1776698574584,44.1,75514.41,613.7,0.14376,0.0001,11.65233]
[1776698574345,44.09,75505.86,613.7,0.1429,0.0001,11.6037]
[1776698574785,44.09,75483.19,613.7,0.14066,0.0001,11.47647]
[1776698576974,44.07,75488.79,613.7,0.14106,0.0001,11.49992]
[1776698577033,44.07,75488.79,613.7,0.14106,0.0001,11.49992]
[1776698577425,44.07,75488.79,613.7,0.14106,0.0001,11.49992]
[1776698580496,44.06,75492.13,613.7,0.14136,0.0001,11.5169]
[1776698581046,44.06,75494.62,613.7,0.1416,0.0001,11.53027]
[1776698581871,44.06,75484.32,613.7,0.14056,0.0001,11.47118]
[1776698582827,44.06,75484.32,613.7,0.14056,0.0001,11.47118]
[1776698583694,44.05,75482.94,613.7,0.14041,0.0001,11.46289]
[1776698583730,44.05,75482.94,613.7,0.14041,0.0001,11.46289]
[1776698584336,44.05,75471.96,613.7,0.13932,0.0001,11.40076]
[1776698585423,44.04,75463.51,613.7,0.13842,0.0001,11.34885]
[1776698585666,44.04,75463.51,613.7,0.13842,0.0001,11.34885]
[1776698586790,44.04,75465.19,613.7,0.13857,0.0001,11.35788]
[1776698588509,44.04,75468.78,613.7,0.13892,0.0001,11.3776]
[1776698588606,44.02,75468.55,613.7,0.13882,0.0001,11.37213]
[1776698588780,44.02,75468.55,613.7,0.13882,0.0001,11.37213]
[1776698588815,44.02,75464.55,613.7,0.13843,0.0001,11.3497]
[1776698593047,44.02,75469.7,613.7,0.1389,0.0001,11.37678]
[1776698595252,44.01,75475.27,613.7,0.13943,0.0001,11.40722]
[1776698595282,44.01,75475.27,613.7,0.13943,0.0001,11.40722]
[1776698596848,44.0,75484.92,613.7,0.14029,0.0001,11.4565]
[1776698597817,44.0,75490.46,613.7,0.14083,0.0001,11.48713]
[1776698597823,44.0,75490.46,613.7,0.14083,0.0001,11.48713]
[1776698597903,44.0,75490.46,613.7,0.14083,0.0001,11.48713]
[1776698598069,44.0,75499.38,613.7,0.1417,0.0001,11.53673]
[1776698598881,44.0,75499.38,613.7,0.1417,0.0001,11.53673]
[1776698599401,43.99,75509.69,613.7,0.14272,0.0001,11.59433]
[1776698600927,43.99,75506.25,613.7,0.14237,0.0001,11.57449]
[1776698601351,43.99,75506.25,613.7,0.14237,0.0001,11.57449]
[1776698601368,43.99,75506.25,613.7,0.14237,0.0001,11.57449]
[1776698601444,43.99,75506.25,613.7,0.14237,0.0001,11.57449]
[1776698601557,43.99,75506.25,613.7,0.14237,0.0001,11.57449]
[1776698601898,43.99,75505.51,613.7,0.14229,0.0001,11.56987]
[1776698602584,43.99,75503.28,613.7,0.14206,0.0001,11.55687]
[1776698602884,43.99,75503.28,613.7,0.14206,0.0001,11.55687]
[1776698603203,43.99,75503.28,613.7,0.14206,0.0001,11.55687]
[1776698603283,43.99,75503.28,613.7,0.14206,0.0001,11.55687]
[1776698603324,43.99,75503.28,613.7,0.14206,0.0001,11.55687]
[1776698603523,43.97,75485.54,613.7,0.14019,0.0001,11.45079]
[1776698603747,43.97,75485.54,613.7,0.14019,0.0001,11.45079]
[1776698604102,43.95,75464.58,613.7,0.138,0.0001,11.32589]
[1776698605665,43.95,75464.58,613.7,0.138,0.0001,11.32589]
[1776698606993,43.94,75459.41,613.7,0.13748,0.0001,11.29581]
[1776698609235,43.94,75457.8,613.7,0.1373,0.0001,11.2858]
[1776698612222,43.94,75455.8,613.7,0.13703,0.0001,11.26798]
[1776698612291,43.93,75457.67,613.7,0.13721,0.0001,11.27801]
[1776698612908,43.93,75457.67,613.7,0.13721,0.0001,11.27801]
[1776698613110,43.93,75457.67,613.7,0.13721,0.0001,11.27801]
[1776698615263,43.93,75456.16,613.7,0.13705,0.0001,11.26905]
[1776698615494,43.93,75454.91,613.7,0.13693,0.0001,11.2618]
[1776698616179,43.93,75446.03,613.7,0.13606,0.0001,11.21156]
[1776698620345,43.93,75438.95,613.7,0.13536,0.0001,11.17084]
[1776698620536,43.93,75437.48,613.7,0.13521,0.0001,11.16227]
[1776698620699,43.93,75437.48,613.7,0.13521,0.0001,11.16227]
[1776698621598,43.93,75437.48,613.7,0.13521,0.0001,11.16227]
[1776698622199,43.92,75432.76,613.7,0.13474,0.0001,11.13531]
[1776698624338,43.92,75425.0,613.7,0.13398,0.0001,11.09091]
[1776698628485,43.91,75435.56,613.7,0.13496,0.0001,11.1477]
[1776698630154,43.91,75434.99,613.7,0.13489,0.0001,11.14399]
[1776698630297,43.91,75434.99,613.7,0.13489,0.0001,11.14399]
[1776698630569,43.91,75436.22,613.7,0.135,0.0001,11.15036]
[1776698630839,43.91,75436.22,613.7,0.135,0.0001,11.15036]
[1776698630890,43.91,75436.22,613.7,0.135,0.0001,11.15036]
[1776698631124,43.91,75436.22,613.7,0.135,0.0001,11.15036]
[1776698631127,43.91,75436.22,613.7,0.135,0.0001,11.15036]
[1776698631679,43.91,75466.2,613.7,0.1379,0.0001,11.31824]
[1776698632083,43.91,75466.2,613.7,0.1379,0.0001,11.31824]
[1776698632222,43.91,75474.68,613.7,0.13873,0.0001,11.3656]
[1776698633342,43.91,75474.68,613.7,0.13873,0.0001,11.3656]
[1776698635102,43.91,75475.23,613.7,0.13877,0.0001,11.36793]
[1776698635209,43.91,75475.23,613.7,0.13877,0.0001,11.36793]
[1776698636129,43.9,75478.19,613.7,0.13905,0.0001,11.38421]
[1776698636699,43.9,75478.19,613.7,0.13905,0.0001,11.38421]
[1776698640125,43.9,75469.77,613.7,0.1382,0.0001,11.33538]
[1776698641985,43.9,75472.13,613.7,0.13842,0.0001,11.34802]
[1776698643972,43.9,75473.16,613.7,0.13851,0.0001,11.3531]
[1776698644254,43.9,75473.16,613.7,0.13851,0.0001,11.3531]
[1776698644286,43.9,75473.16,613.7,0.13851,0.0001,11.3531]
[1776698644580,43.89,75485.23,613.7,0.13969,0.0001,11.42065]
[1776698644863,43.89,75485.23,613.7,0.13969,0.0001,11.42065]
[1776698644873,43.89,75485.23,613.7,0.13969,0.0001,11.42065]
[1776698644900,43.89,75485.23,613.7,0.13969,0.0001,11.42065]
[1776698645088,43.89,75485.23,613.7,0.13969,0.0001,11.42065]
[1776698645296,43.89,75485.23,613.7,0.13969,0.0001,11.42065]
[1776698645573,43.89,75485.23,613.7,0.13969,0.0001,11.42065]
[1776698645621,43.89,75519.22,613.7,0.14305,0.0001,11.61177]
[1776698645973,43.89,75519.22,613.7,0.14305,0.0001,11.61177]
[1776698646492,43.89,75529.14,613.7,0.14404,0.0001,11.66728]
[1776698647983,43.89,75529.72,613.7,0.14409,0.0001,11.67]
[1776698648428,43.89,75529.72,613.7,0.14409,0.0001,11.67]
[1776698648712,43.89,75529.72,613.7,0.14409,0.0001,11.67]
[1776698648465,43.89,75512.97,613.7,0.1424,0.0001,11.57491]
[1776698648974,43.89,75512.97,613.7,0.1424,0.0001,11.57491]
[1776698649098,43.89,75512.97,613.7,0.1424,0.0001,11.57491]
[1776698649720,43.89,75507.87,613.7,0.14188,0.0001,11.54551]
[1776698652574,43.88,75505.02,613.7,0.14158,0.0001,11.52825]
[1776698652687,43.88,75505.02,613.7,0.14158,0.0001,11.52825]
[1776698652717,43.88,75504.73,613.7,0.14154,0.0001,11.52603]
[1776698653059,43.88,75504.73,613.7,0.14154,0.0001,11.52603]
[1776698653372,43.88,75504.73,613.7,0.14154,0.0001,11.52603]
[1776698653691,43.88,75513.25,613.7,0.14238,0.0001,11.57371]
[1776698656698,43.88,75511.99,613.7,0.14224,0.0001,11.56611]
[1776698656708,43.88,75510.61,613.7,0.1421,0.0001,11.55811]
[1776698658857,43.87,75508.07,613.7,0.14183,0.0001,11.54294]
[1776698658885,43.87,75508.07,613.7,0.14183,0.0001,11.54294]
[1776698659706,43.87,75495.9,613.7,0.14062,0.0001,11.47392]
[1776698660613,43.86,75486.28,613.7,0.13957,0.0001,11.41449]
[1776698661144,43.86,75486.28,613.7,0.13957,0.0001,11.41449]
[1776698661436,43.85,75498.94,613.7,0.14082,0.0001,11.48539]
[1776698666436,43.82,75505.18,613.7,0.14122,0.0001,11.50868]
[1776698666492,43.82,75505.18,613.7,0.14122,0.0001,11.50868]
[1776698668325,43.81,75501.12,613.7,0.1408,0.0001,11.48468]
[1776698669125,43.81,75499.55,613.7,0.14063,0.0001,11.4753]
[1776698670074,43.81,75501.87,613.7,0.14085,0.0001,11.48789]
[1776698670462,43.81,75501.87,613.7,0.14085,0.0001,11.48789]
[1776698673403,43.79,75507.8,613.7,0.14128,0.0001,11.50976]
[1776698674672,43.77,75505.68,613.7,0.14097,0.0001,11.49243]
[1776698674731,43.77,75505.68,613.7,0.14097,0.0001,11.49243]
[1776698675021,43.77,75502.46,613.7,0.14064,0.0001,11.47373]
[1776698675161,43.77,75502.46,613.7,0.14064,0.0001,11.47373]
[1776698675162,43.77,75502.46,613.7,0.14064,0.0001,11.47373]
[1776698675253,43.77,75502.46,613.7,0.14064,0.0001,11.47373]
[1776698675277,43.77,75502.46,613.7,0.14064,0.0001,11.47373]
[1776698675492,43.77,75502.46,613.7,0.14064,0.0001,11.47373]
[1776698675667,43.77,75528.42,613.7,0.14322,0.0001,11.62001]
[1776698676767,43.77,75538.15,613.7,0.1442,0.0001,11.67484]
[1776698678315,43.77,75530.51,613.7,0.14342,0.0001,11.63126]
[1776698679368,43.77,75523.35,613.7,0.1427,0.0001,11.59047]
[1776698681311,43.76,75516.88,613.7,0.14204,0.0001,11.55349]
[1776698683714,43.76,75517.41,613.7,0.14209,0.0001,11.55613]
[1776698684500,43.76,75514.43,613.7,0.14179,0.0001,11.53909]
[1776698684615,43.76,75514.43,613.7,0.14179,0.0001,11.53909]
[1776698684672,43.76,75506.46,613.7,0.14099,0.0001,11.49368]
[1776698689474,43.72,75507.19,613.7,0.14083,0.0001,11.48492]
[1776698689547,43.72,75507.19,613.7,0.14083,0.0001,11.48492]
[1776698689737,43.72,75507.19,613.7,0.14083,0.0001,11.48492]
[1776698689598,43.72,75505.23,613.7,0.14063,0.0001,11.47355]
[1776698690321,43.72,75505.23,613.7,0.14063,0.0001,11.47355]
[1776698690488,43.72,75505.23,613.7,0.14063,0.0001,11.47355]
[1776698691908,43.72,75496.46,613.7,0.13974,0.0001,11.42304]
[1776698692418,43.72,75496.46,613.7,0.13974,0.0001,11.42304]
[1776698693150,43.72,75498.81,613.7,0.13997,0.0001,11.43589]
[1776698693542,43.71,75487.95,613.7,0.13888,0.0001,11.37409]
[1776698693983,43.71,75487.95,613.7,0.13888,0.0001,11.37409]
[1776698694172,43.71,75487.95,613.7,0.13888,0.0001,11.37409]
[1776698694634,43.71,75487.95,613.7,0.13888,0.0001,11.37409]
[1776698697890,43.71,75475.01,613.7,0.13759,0.0001,11.29973]
[1776698698608,43.71,75475.01,613.7,0.13759,0.0001,11.29973]
[1776698699714,43.71,75472.91,613.7,0.13738,0.0001,11.28762]
[1776698701712,43.71,75469.01,613.7,0.13699,0.0001,11.26518]
[1776698701731,43.71,75469.01,613.7,0.13699,0.0001,11.26518]
[1776698701750,43.71,75487.75,613.7,0.13882,0.0001,11.37071]
[1776698701927,43.71,75487.75,613.7,0.13882,0.0001,11.37071]
[1776698702113,43.71,75487.75,613.7,0.13882,0.0001,11.37071]
[1776698702630,43.71,75499.05,613.7,0.13993,0.0001,11.4342]
[1776698702876,43.71,75499.05,613.7,0.13993,0.0001,11.4342]
[1776698704139,43.7,75499.59,613.7,0.13998,0.0001,11.43681]
[1776698706042,43.7,75490.96,613.7,0.13911,0.0001,11.38719]
[1776698707077,43.7,75488.52,613.7,0.13886,0.0001,11.37303]
[1776698708696,43.7,75483.69,613.7,0.13838,0.0001,11.3454]
[1776698708704,43.7,75469.9,613.7,0.13702,0.0001,11.26726]
[1776698708846,43.7,75469.9,613.7,0.13702,0.0001,11.26726]
[1776698710244,43.7,75462.9,613.7,0.13634,0.0001,11.22759]
[1776698712333,43.7,75464.83,613.7,0.13652,0.0001,11.23815]
[1776698712734,43.7,75464.83,613.7,0.13652,0.0001,11.23815]
[1776698712732,43.7,75475.6,613.7,0.13757,0.0001,11.29872]
[1776698713065,43.7,75475.6,613.7,0.13757,0.0001,11.29872]
[1776698713740,43.7,75487.22,613.7,0.13871,0.0001,11.36407]
[1776698713873,43.7,75487.22,613.7,0.13871,0.0001,11.36407]
[1776698715907,43.69,75497.2,613.7,0.13968,0.0001,11.41975]
[1776698716657,43.69,75497.2,613.7,0.13968,0.0001,11.41975]
[1776698716766,43.69,75503.5,613.7,0.1403,0.0001,11.45496]
[1776698718777,43.69,75511.8,613.7,0.14111,0.0001,11.5014]
[1776698722160,43.69,75509.03,613.7,0.14082,0.0001,11.48482]
[1776698722645,43.69,75509.03,613.7,0.14082,0.0001,11.48482]
[1776698722661,43.69,75509.03,613.7,0.14082,0.0001,11.48453]
[1776698723322,43.69,75509.03,613.7,0.14082,0.0001,11.48453]
[1776698724549,43.69,75502.94,613.7,0.14021,0.0001,11.45007]
[1776698724615,43.69,75502.94,613.7,0.14021,0.0001,11.45007]
[1776698724622,43.69,75502.94,613.7,0.14021,0.0001,11.45007]
[1776698724827,43.68,75494.98,613.7,0.1394,0.0001,11.4041]
[1776698724984,43.68,75494.98,613.7,0.1394,0.0001,11.4041]
[1776698725048,43.68,75494.98,613.7,0.1394,0.0001,11.4041]
[1776698725173,43.68,75494.98,613.7,0.1394,0.0001,11.4041]
[1776698725292,43.68,75494.98,613.7,0.1394,0.0001,11.4041]
[1776698725586,43.68,75494.98,613.7,0.1394,0.0001,11.4041]
[1776698725687,43.68,75500.09,613.7,0.1399,0.0001,11.43261]
[1776698725915,43.68,75500.09,613.7,0.1399,0.0001,11.43261]
[1776698726329,43.68,75500.09,613.7,0.1399,0.0001,11.43261]
[1776698726335,43.68,75515.12,613.7,0.1414,0.0001,11.51766]
[1776698727264,43.68,75515.12,613.7,0.1414,0.0001,11.51766]
[1776698727975,43.68,75515.8,613.7,0.14145,0.0001,11.52038]
[1776698728819,43.68,75515.8,613.7,0.14145,0.0001,11.52038]
[1776698729439,43.67,75514.0,613.7,0.14124,0.0001,11.50868]
[1776698730415,43.67,75514.0,613.7,0.14124,0.0001,11.50868]
[1776698730516,43.67,75509.5,613.7,0.14078,0.0001,11.48288]
[1776698731385,43.67,75509.5,613.7,0.14078,0.0001,11.48288]
[1776698731492,43.67,75509.5,613.7,0.14078,0.0001,11.48288]
[1776698732558,43.67,75505.55,613.7,0.14033,0.0001,11.45487]
[1776698732884,43.67,75502.46,613.7,0.14002,0.0001,11.43693]
[1776698734189,43.67,75497.69,613.7,0.13954,0.0001,11.40952]
[1776698734194,43.67,75497.69,613.7,0.13954,0.0001,11.40952]
[1776698735977,43.67,75484.99,613.7,0.13827,0.0001,11.33699]
[1776698739949,43.66,75473.48,613.7,0.13712,0.0001,11.27086]
[1776698742064,43.66,75475.92,613.7,0.13735,0.0001,11.28418]
[1776698744087,43.66,75487.66,613.7,0.1385,0.0001,11.35]
[1776698745201,43.66,75476.33,613.7,0.13737,0.0001,11.28539]
[1776698751691,43.65,75475.52,613.7,0.13728,0.0001,11.27999]
[1776698752174,43.65,75476.95,613.7,0.13741,0.0001,11.28766]
[1776698753464,43.65,75476.34,613.7,0.13735,0.0001,11.284]
[1776698753530,43.65,75490.37,613.7,0.13872,0.0001,11.36307]
[1776698754092,43.65,75490.37,613.7,0.13872,0.0001,11.36307]
[1776698756945,43.65,75487.37,613.7,0.13841,0.0001,11.34525]
[1776698757167,43.65,75487.37,613.7,0.13841,0.0001,11.34525]
[1776698757485,43.65,75497.93,613.7,0.13945,0.0001,11.40468]
[1776698760388,43.65,75496.03,613.7,0.13925,0.0001,11.3932]
[1776698760407,43.65,75496.03,613.7,0.13925,0.0001,11.3932]
[1776698761126,43.65,75496.84,613.7,0.13932,0.0001,11.39743]
[1776698761174,43.65,75496.84,613.7,0.13932,0.0001,11.39743]
[1776698761208,43.65,75496.84,613.7,0.13932,0.0001,11.39743]
[1776698761265,43.65,75496.84,613.7,0.13932,0.0001,11.39743]
[1776698761342,43.65,75496.84,613.7,0.13932,0.0001,11.39743]
[1776698761665,43.65,75496.84,613.7,0.13932,0.0001,11.39743]
[1776698761770,43.65,75496.84,613.7,0.13932,0.0001,11.39743]
[1776698761813,43.64,75512.14,613.7,0.14083,0.0001,11.48369]
[1776698761955,43.64,75512.14,613.7,0.14083,0.0001,11.48369]
[1776698762169,43.64,75512.14,613.7,0.14083,0.0001,11.48369]
[1776698762194,43.64,75512.14,613.7,0.14083,0.0001,11.48369]
[1776698762689,43.64,75533.77,613.7,0.143,0.0001,11.60627]
[1776698762973,43.64,75533.77,613.7,0.143,0.0001,11.60627]
[1776698763901,43.64,75549.0,613.7,0.14453,0.0001,11.69252]
[1776698764906,43.64,75545.19,613.7,0.14414,0.0001,11.67057]
[1776698765662,43.64,75545.19,613.7,0.14414,0.0001,11.67057]
[1776698765793,43.64,75557.63,613.7,0.1454,0.0001,11.74094]
[1776698766856,43.64,75557.63,613.7,0.1454,0.0001,11.74094]
[1776698767448,43.64,75565.57,613.7,0.1462,0.0001,11.7857]
[1776698767510,43.64,75565.57,613.7,0.1462,0.0001,11.7857]
[1776698767540,43.64,75565.57,613.7,0.1462,0.0001,11.7857]
[1776698767629,43.64,75585.76,613.7,0.14827,0.0001,11.90031]
[1776698768975,43.64,75588.37,613.7,0.14853,0.0001,11.91478]
[1776698769693,43.64,75588.37,613.7,0.14853,0.0001,11.91478]
[1776698769840,43.64,75589.9,613.7,0.14868,0.0001,11.92308]
[1776698770739,43.62,75574.0,613.7,0.14693,0.0001,11.82648]
[1776698771095,43.62,75574.0,613.7,0.14693,0.0001,11.82648]
[1776698771990,43.62,75571.3,613.7,0.14665,0.0001,11.81063]
[1776698772138,43.62,75571.3,613.7,0.14665,0.0001,11.81063]
[1776698772259,43.62,75571.3,613.7,0.14665,0.0001,11.81063]
[1776698772877,43.61,75575.34,613.7,0.14705,0.0001,11.83316]
[1776698773022,43.61,75575.34,613.7,0.14705,0.0001,11.83316]
[1776698773570,43.61,75592.13,613.7,0.14878,0.0001,11.92866]
[1776698777317,43.61,75595.71,613.7,0.14914,0.0001,11.94835]
[1776698779167,43.61,75596.8,613.7,0.14924,0.0001,11.95405]
[1776698779857,43.61,75590.33,613.7,0.14857,0.0001,11.91693]
[1776698780707,43.6,75575.51,613.7,0.14697,0.0001,11.8285]
[1776698781499,43.6,75575.51,613.7,0.14697,0.0001,11.8285]
[1776698781707,43.6,75575.51,613.7,0.14697,0.0001,11.8285]
[1776698781761,43.59,75577.36,613.7,0.14715,0.0001,11.83874]
[1776698782497,43.59,75577.36,613.7,0.14715,0.0001,11.83874]
[1776698782509,43.59,75577.36,613.7,0.14715,0.0001,11.83874]
[1776698782684,43.59,75577.36,613.7,0.14715,0.0001,11.83874]
[1776698782884,43.59,75576.34,613.7,0.14703,0.0001,11.83186]
[1776698783088,43.59,75576.34,613.7,0.14703,0.0001,11.83186]
[1776698783630,43.59,75562.22,613.7,0.14557,0.0001,11.75098]
[1776698787266,43.59,75563.66,613.7,0.1457,0.0001,11.75792]
[1776698787636,43.59,75563.66,613.7,0.1457,0.0001,11.75792]
[1776698787846,43.59,75563.66,613.7,0.1457,0.0001,11.75792]
[1776698787865,43.59,75563.66,613.7,0.1457,0.0001,11.75792]
[1776698788768,43.58,75560.07,613.7,0.14532,0.0001,11.73709]
[1776698788835,43.57,75542.82,613.7,0.1435,0.0001,11.63528]
[1776698790714,43.56,75533.68,613.7,0.14251,0.0001,11.57925]
[1776698792305,43.56,75536.42,613.7,0.14273,0.0001,11.58949]
[1776698792341,43.56,75536.42,613.7,0.14273,0.0001,11.58949]
[1776698792478,43.56,75536.42,613.7,0.14273,0.0001,11.58949]
[1776698793660,43.55,75540.93,613.7,0.14315,0.0001,11.61345]
[1776698793836,43.55,75540.93,613.7,0.14315,0.0001,11.61345]
[1776698793904,43.55,75550.15,613.7,0.14405,0.0001,11.66395]
[1776698794229,43.55,75550.15,613.7,0.14405,0.0001,11.66395]
[1776698794756,43.55,75550.15,613.7,0.14405,0.0001,11.66395]
[1776698794859,43.54,75562.33,613.7,0.14524,0.0001,11.73068]
[1776698796272,43.54,75563.61,613.7,0.14537,0.0001,11.7378]
[1776698796875,43.54,75574.84,613.7,0.14651,0.0001,11.80162]
[1776698797434,43.54,75574.84,613.7,0.14651,0.0001,11.80162]
[1776698797435,43.54,75574.84,613.7,0.14651,0.0001,11.80162]
[1776698797575,43.54,75574.84,613.7,0.14651,0.0001,11.80162]
[1776698797713,43.54,75574.84,613.7,0.14651,0.0001,11.80162]
[1776698798892,43.54,75578.07,613.7,0.14684,0.0001,11.81997]
[1776698798919,43.54,75595.72,613.7,0.14866,0.0001,11.92055]
[1776698799749,43.54,75595.72,613.7,0.14866,0.0001,11.92055]
[1776698800140,43.54,75595.09,613.7,0.14859,0.0001,11.91673]
[1776698800456,43.54,75595.09,613.7,0.14859,0.0001,11.91673]
[1776698800832,43.54,75581.82,613.7,0.14722,0.0001,11.84083]
[1776698801594,43.54,75581.82,613.7,0.14722,0.0001,11.84083]
[1776698802276,43.53,75578.68,613.7,0.1469,0.0001,11.82281]
[1776698802812,43.53,75578.68,613.7,0.1469,0.0001,11.82281]
[1776698802990,43.53,75581.23,613.7,0.14716,0.0001,11.83726]
[1776698803440,43.53,75590.91,613.7,0.14815,0.0001,11.89236]
[1776698806636,43.52,75600.92,613.7,0.14911,0.0001,11.94544]
[1776698807476,43.52,75591.81,613.7,0.14816,0.0001,11.89319]
[1776698808644,43.52,75591.81,613.7,0.14816,0.0001,11.89319]
[1776698811950,43.52,75589.02,613.7,0.14786,0.0001,11.87657]
[1776698816738,43.51,75597.74,613.7,0.14872,0.0001,11.924]
[1776698817051,43.51,75597.74,613.7,0.14872,0.0001,11.924]
[1776698818127,43.5,75597.02,613.7,0.14861,0.0001,11.91784]
[1776698818290,43.5,75597.02,613.7,0.14861,0.0001,11.91784]
[1776698818525,43.5,75597.02,613.7,0.14861,0.0001,11.91784]
[1776698818925,43.5,75585.25,613.7,0.14739,0.0001,11.85046]
[1776698819569,43.5,75585.25,613.7,0.14739,0.0001,11.85046]
[1776698819626,43.5,75574.03,613.7,0.14623,0.0001,11.78616]
[1776698820564,43.5,75574.03,613.7,0.14623,0.0001,11.78616]
[1776698820605,43.5,75574.03,613.7,0.14623,0.0001,11.78616]
[1776698821694,43.5,75569.79,613.7,0.14579,0.0001,11.76178]
[1776698821699,43.5,75573.2,613.7,0.14614,0.0001,11.78105]
[1776698822670,43.5,75573.2,613.7,0.14614,0.0001,11.78105]
[1776698822706,43.5,75573.69,613.7,0.14619,0.0001,11.78385]
[1776698823833,43.5,75573.69,613.7,0.14619,0.0001,11.78385]
[1776698823968,43.5,75573.69,613.7,0.14619,0.0001,11.78385]
[1776698823940,43.5,75568.58,613.7,0.14566,0.0001,11.7545]
[1776698824054,43.5,75568.58,613.7,0.14566,0.0001,11.7545]
[1776698824601,43.49,75552.42,613.7,0.14395,0.0001,11.65879]
[1776698825461,43.49,75552.42,613.7,0.14395,0.0001,11.65879]
[1776698825780,43.49,75552.42,613.7,0.14395,0.0001,11.65879]
[1776698825785,43.49,75552.42,613.7,0.14395,0.0001,11.65879]
[1776698827179,43.48,75542.54,613.7,0.1429,0.0001,11.59999]
[1776698827377,43.48,75542.54,613.7,0.1429,0.0001,11.59999]
[1776698828425,43.48,75545.69,613.7,0.14322,0.0001,11.61778]
[1776698830467,43.48,75557.48,613.7,0.14441,0.0001,11.68457]
[1776698830494,43.48,75557.48,613.7,0.14441,0.0001,11.68457]
[1776698830610,43.48,75557.48,613.7,0.14441,0.0001,11.68457]
[1776698831396,43.47,75560.8,613.7,0.1447,0.0001,11.70102]
[1776698831731,43.47,75560.8,613.7,0.1447,0.0001,11.70102]
[1776698831874,43.47,75560.8,613.7,0.1447,0.0001,11.70102]
[1776698831964,43.47,75560.8,613.7,0.1447,0.0001,11.70102]
[1776698831979,43.46,75568.74,613.7,0.14546,0.0001,11.74367]
[1776698832160,43.46,75568.74,613.7,0.14546,0.0001,11.74367]
[1776698832657,43.46,75583.01,613.7,0.14692,0.0001,11.82506]
[1776698835583,43.46,75584.72,613.7,0.1471,0.0001,11.83474]
[1776698839203,43.46,75576.64,613.7,0.14627,0.0001,11.78853]
[1776698839604,43.46,75576.64,613.7,0.14627,0.0001,11.78853]
[1776698839625,43.46,75576.64,613.7,0.14627,0.0001,11.78853]
[1776698839706,43.46,75587.81,613.7,0.14742,0.0001,11.85233]
[1776698840705,43.46,75587.81,613.7,0.14742,0.0001,11.85233]
[1776698841909,43.46,75585.32,613.7,0.14716,0.0001,11.83804]
[1776698841940,43.46,75585.32,613.7,0.14716,0.0001,11.83804]
[1776698842609,43.46,75586.75,613.7,0.14731,0.0001,11.84616]
[1776698843942,43.46,75588.46,613.7,0.14748,0.0001,11.85587]
[1776698844073,43.46,75589.27,613.7,0.14756,0.0001,11.86043]
[1776698844203,43.46,75589.27,613.7,0.14756,0.0001,11.86043]
[1776698847757,43.46,75594.82,613.7,0.14813,0.0001,11.89182]
[1776698849319,43.46,75603.49,613.7,0.14902,0.0001,11.94111]
[1776698851472,43.46,75598.13,613.7,0.14846,0.0001,11.91013]
[1776698851751,43.46,75598.13,613.7,0.14846,0.0001,11.91013]
[1776698853255,43.46,75591.54,613.7,0.14772,0.0001,11.86705]
[1776698853926,43.46,75591.54,613.7,0.14772,0.0001,11.86705]
[1776698854014,43.46,75603.84,613.7,0.149,0.0001,11.93726]
[1776698854207,43.46,75603.84,613.7,0.149,0.0001,11.93726]
[1776698854273,43.46,75603.84,613.7,0.149,0.0001,11.93726]
[1776698854286,43.46,75603.84,613.7,0.149,0.0001,11.93726]
[1776698854381,43.46,75603.84,613.7,0.149,0.0001,11.93726]
[1776698855001,43.46,75637.65,613.7,0.15253,0.00011,12.13053]
[1776698855235,43.46,75637.65,613.7,0.15253,0.00011,12.13053]
[1776698855309,43.46,75637.65,613.7,0.15253,0.00011,12.13053]
[1776698855897,43.46,75637.65,613.7,0.15253,0.00011,12.13053]
[1776698855960,43.45,75637.92,613.7,0.15255,0.00011,12.13166]
[1776698856813,43.45,75637.92,613.7,0.15255,0.00011,12.13166]
[1776698858522,43.45,75638.58,613.7,0.15262,0.00011,12.13538]
[1776698859468,43.45,75636.82,613.7,0.15244,0.00011,12.12527]
[1776698859572,43.45,75636.82,613.7,0.15244,0.00011,12.12527]
[1776698859926,43.45,75636.82,613.7,0.15244,0.00011,12.12527]
[1776698860077,43.45,75639.3,613.7,0.1527,0.00011,12.13945]
[1776698860508,43.45,75639.3,613.7,0.1527,0.00011,12.13945]
[1776698860929,43.45,75639.3,613.7,0.1527,0.00011,12.13945]
[1776698861880,43.45,75659.1,613.7,0.15479,0.00011,12.25272]
[1776698862249,43.45,75659.1,613.7,0.15479,0.00011,12.25272]
[1776698862267,43.45,75659.1,613.7,0.15479,0.00011,12.25272]
[1776698862392,43.45,75659.1,613.7,0.15479,0.00011,12.25272]
[1776698862693,43.45,75659.1,613.7,0.15479,0.00011,12.25272]
[1776698862827,43.45,75659.1,613.7,0.15479,0.00011,12.25272]
[1776698862874,43.45,75673.78,613.7,0.15636,0.00011,12.33665]
[1776698863733,43.45,75673.78,613.7,0.15636,0.00011,12.33665]
[1776698863881,43.45,75681.83,613.7,0.15721,0.00011,12.38249]
[1776698864312,43.45,75681.83,613.7,0.15721,0.00011,12.38249]
[1776698864511,43.45,75681.83,613.7,0.15721,0.00011,12.38249]
[1776698864888,43.45,75689.29,613.7,0.15801,0.00011,12.42471]
[1776698866048,43.45,75694.27,613.7,0.15854,0.00011,12.45285]
[1776698866324,43.45,75694.27,613.7,0.15854,0.00011,12.45285]
[1776698866495,43.45,75694.27,613.7,0.15854,0.00011,12.45285]
[1776698866533,43.45,75694.27,613.7,0.15854,0.00011,12.45285]
[1776698866552,43.45,75694.27,613.7,0.15854,0.00011,12.45285]
[1776698866914,43.45,75694.27,613.7,0.15854,0.00011,12.45285]
[1776698867040,43.45,75694.27,613.7,0.15854,0.00011,12.45285]
[1776698866966,43.45,75705.75,613.7,0.15978,0.00011,12.51841]
[1776698867258,43.45,75705.75,613.7,0.15978,0.00011,12.51841]
[1776698867952,43.45,75705.75,613.7,0.15978,0.00011,12.51841]
[1776698869124,43.45,75707.74,613.7,0.15998,0.00011,12.52904]
[1776698869583,43.45,75707.74,613.7,0.15998,0.00011,12.52904]
[1776698869951,43.44,75711.91,613.7,0.16042,0.00011,12.5526]
[1776698870131,43.44,75711.91,613.7,0.16042,0.00011,12.5526]
[1776698870151,43.44,75711.91,613.7,0.16042,0.00011,12.5526]
[1776698870189,43.44,75711.91,613.7,0.16042,0.00011,12.5526]
[1776698871031,43.44,75711.91,613.7,0.16042,0.00011,12.5526]
[1776698870958,43.44,75722.94,613.7,0.16163,0.00011,12.61567]
[1776698871215,43.44,75722.94,613.7,0.16163,0.00011,12.61567]
[1776698872170,43.44,75722.42,613.7,0.16156,0.00011,12.61241]
[1776698873979,43.44,75704.63,613.7,0.15961,0.00011,12.50988]
[1776698874411,43.44,75704.63,613.7,0.15961,0.00011,12.50988]
[1776698874927,43.44,75704.63,613.7,0.15961,0.00011,12.50988]
[1776698874986,43.44,75698.28,613.7,0.15892,0.00011,12.47332]
[1776698875993,43.44,75688.68,613.7,0.15788,0.00011,12.41799]
[1776698877368,43.44,75684.46,613.7,0.15742,0.00011,12.39359]
[1776698877374,43.44,75684.46,613.7,0.15742,0.00011,12.39359]
[1776698877488,43.44,75684.46,613.7,0.15742,0.00011,12.39359]
[1776698878007,43.44,75673.26,613.7,0.15622,0.00011,12.32921]
[1776698879042,43.44,75673.26,613.7,0.15622,0.00011,12.32921]
[1776698880028,43.44,75659.92,613.7,0.15478,0.00011,12.25222]
[1776698880566,43.44,75659.92,613.7,0.15478,0.00011,12.25222]
[1776698882985,43.44,75654.38,613.7,0.15419,0.00011,12.22016]
[1776698883186,43.44,75647.19,613.7,0.15342,0.00011,12.17882]
[1776698883586,43.44,75647.19,613.7,0.15342,0.00011,12.17882]
[1776698883649,43.44,75647.19,613.7,0.15342,0.00011,12.17882]
[1776698884059,43.43,75636.38,613.7,0.15228,0.00011,12.11682]
[1776698885229,43.43,75640.16,613.7,0.15267,0.00011,12.13846]
[1776698887760,43.43,75639.22,613.7,0.15257,0.00011,12.13302]
[1776698889014,43.43,75649.95,613.7,0.15371,0.00011,12.19443]
[1776698889124,43.43,75649.95,613.7,0.15371,0.00011,12.19443]
[1776698889451,43.43,75649.95,613.7,0.15371,0.00011,12.19443]
[1776698889848,43.43,75649.95,613.7,0.15371,0.00011,12.19443]
[1776698890102,43.43,75663.13,613.7,0.15511,0.00011,12.26986]
[1776698891464,43.43,75664.78,613.7,0.15528,0.00011,12.27914]
[1776698892149,43.43,75664.78,613.7,0.15528,0.00011,12.27914]
[1776698892689,43.43,75664.09,613.7,0.1552,0.00011,12.27498]
[1776698893125,43.43,75686.12,613.7,0.15756,0.00011,12.40108]
[1776698893566,43.43,75686.12,613.7,0.15756,0.00011,12.40108]
[1776698894132,43.43,75692.13,613.7,0.1582,0.00011,12.43535]
[1776698895144,43.43,75681.46,613.7,0.15705,0.00011,12.37397]
[1776698898165,43.43,75673.05,613.7,0.15614,0.00011,12.32522]
[1776698899898,43.43,75669.36,613.7,0.15574,0.00011,12.30391]
[1776698899906,43.43,75669.36,613.7,0.15574,0.00011,12.30391]
[1776698900179,43.43,75668.55,613.7,0.15565,0.00011,12.29918]
[1776698900828,43.43,75668.55,613.7,0.15565,0.00011,12.29918]
[1776698901843,43.43,75668.55,613.7,0.15565,0.00011,12.29894]
[1776698901961,43.43,75668.55,613.7,0.15565,0.00011,12.29894]
[1776698901977,43.42,75661.33,613.7,0.15483,0.00011,12.25513]
[1776698903113,43.42,75671.37,613.7,0.1559,0.00011,12.31271]
[1776698904862,43.42,75674.87,613.7,0.15628,0.00011,12.33278]
[1776698905127,43.42,75674.87,613.7,0.15628,0.00011,12.33278]
[1776698905267,43.42,75676.14,613.7,0.15641,0.00011,12.3399]
[1776698905523,43.42,75683.76,613.7,0.15723,0.00011,12.3835]
[1776698908105,43.42,75692.63,613.7,0.15818,0.00011,12.43437]
[1776698908220,43.42,75692.63,613.7,0.15818,0.00011,12.43437]
[1776698909279,43.42,75692.63,613.7,0.15818,0.00011,12.43437]
[1776698909125,43.42,75681.08,613.7,0.15694,0.00011,12.36806]
[1776698909290,43.42,75681.08,613.7,0.15694,0.00011,12.36806]
[1776698909297,43.42,75681.08,613.7,0.15694,0.00011,12.36806]
[1776698910059,43.42,75681.08,613.7,0.15694,0.00011,12.36806]
[1776698910112,43.42,75681.08,613.7,0.15694,0.00011,12.36806]
[1776698910202,43.42,75681.08,613.7,0.15694,0.00011,12.36806]
[1776698910112,43.42,75671.9,613.7,0.15595,0.00011,12.31541]
[1776698910651,43.42,75671.9,613.7,0.15595,0.00011,12.31541]
[1776698910788,43.42,75671.9,613.7,0.15595,0.00011,12.31541]
[1776698910911,43.42,75671.9,613.7,0.15595,0.00011,12.31541]
[1776698911334,43.42,75673.52,613.7,0.15608,0.00011,12.31954]
[1776698911534,43.42,75673.52,613.7,0.15608,0.00011,12.31954]
[1776698911824,43.42,75673.52,613.7,0.15608,0.00011,12.31954]
[1776698911925,43.42,75690.73,613.7,0.15793,0.00011,12.41817]
[1776698913279,43.4,75694.94,613.7,0.15829,0.00011,12.43777]
[1776698913726,43.4,75694.94,613.7,0.15829,0.00011,12.43777]
[1776698913778,43.4,75692.35,613.7,0.15801,0.00011,12.4229]
[1776698915800,43.4,75685.28,613.7,0.15721,0.00011,12.3802]
[1776698916391,43.4,75683.35,613.7,0.157,0.00011,12.36912]
[1776698916463,43.4,75683.35,613.7,0.157,0.00011,12.36912]
[1776698916851,43.4,75683.35,613.7,0.157,0.00011,12.36912]
[1776698916879,43.4,75683.35,613.7,0.157,0.00011,12.36912]
[1776698917209,43.4,75674.16,613.7,0.15601,0.00011,12.31636]
[1776698917236,43.4,75674.16,613.7,0.15601,0.00011,12.31636]
[1776698918110,43.39,75668.4,613.7,0.15539,0.00011,12.28309]
[1776698918768,43.39,75668.4,613.7,0.15539,0.00011,12.28309]
[1776698918809,43.39,75668.4,613.7,0.15539,0.00011,12.28309]
[1776698919188,43.39,75668.4,613.7,0.15539,0.00011,12.28309]
[1776698918939,43.39,75662.32,613.7,0.15474,0.00011,12.24804]
[1776698919551,43.39,75666.61,613.7,0.1552,0.00011,12.27265]
[1776698921073,43.39,75666.61,613.7,0.1552,0.00011,12.27265]
[1776698921092,43.4,75667.3,613.7,0.15528,0.00011,12.27694]
[1776698922938,43.4,75662.92,613.7,0.15481,0.00011,12.25181]
[1776698922985,43.4,75660.17,613.7,0.15452,0.00011,12.23607]
[1776698928847,43.39,75663.47,613.7,0.15485,0.00011,12.25415]
[1776698933245,43.39,75655.08,613.7,0.15395,0.00011,12.20562]
[1776698935333,43.39,75658.99,613.7,0.15436,0.00011,12.22769]
[1776698935370,43.39,75658.99,613.7,0.15436,0.00011,12.22769]
[1776698935473,43.39,75663.33,613.7,0.15482,0.00011,12.25244]
[1776698936277,43.39,75663.33,613.7,0.15482,0.00011,12.25244]
[1776698937051,43.39,75664.22,613.7,0.15492,0.00011,12.25774]
[1776698937487,43.39,75673.95,613.7,0.15596,0.00011,12.31357]
[1776698942741,43.39,75678.08,613.7,0.15641,0.00011,12.33776]
[1776698943607,43.39,75659.22,613.7,0.1544,0.00011,12.22975]
[1776698947243,43.39,75661.74,613.7,0.15468,0.00011,12.24489]
[1776698947246,43.39,75661.74,613.7,0.15468,0.00011,12.24489]
[1776698947562,43.4,75658.1,613.7,0.1543,0.00011,12.22424]
[1776698950108,43.4,75658.45,613.7,0.15434,0.00011,12.2263]
[1776698950163,43.4,75658.45,613.7,0.15434,0.00011,12.2263]
[1776698950184,43.4,75661.14,613.7,0.15463,0.00011,12.24181]
[1776698952366,43.4,75662.4,613.7,0.15477,0.00011,12.24945]
[1776698953137,43.4,75662.4,613.7,0.15477,0.00011,12.24945]
[1776698953171,43.4,75662.4,613.7,0.15477,0.00011,12.24945]
[1776698953248,43.4,75657.36,613.7,0.15424,0.00011,12.22079]
[1776698953275,43.4,75657.36,613.7,0.15424,0.00011,12.22079]
[1776698953487,43.4,75657.36,613.7,0.15424,0.00011,12.22079]
[1776698954135,43.4,75657.36,613.7,0.15424,0.00011,12.22079]
[1776698954215,43.4,75649.65,613.7,0.15342,0.00011,12.1765]
[1776698954610,43.4,75639.56,613.7,0.15235,0.00011,12.11866]
[1776698955758,43.4,75639.56,613.7,0.15235,0.00011,12.11866]
[1776698955874,43.4,75639.56,613.7,0.15235,0.00011,12.11866]
[1776698956014,43.4,75639.56,613.7,0.15235,0.00011,12.11866]
[1776698956219,43.4,75635.38,613.7,0.15191,0.00011,12.09474]
[1776698956772,43.4,75635.38,613.7,0.15191,0.00011,12.09474]
[1776698957266,43.4,75659.61,613.7,0.15448,0.00011,12.23371]
[1776698957585,43.4,75659.61,613.7,0.15448,0.00011,12.23371]
[1776698958043,43.4,75663.85,613.7,0.15493,0.00011,12.25823]
[1776698959874,43.4,75665.7,613.7,0.15513,0.00011,12.26884]
[1776698961568,43.4,75666.56,613.7,0.15523,0.00011,12.27433]
[1776698961573,43.4,75666.56,613.7,0.15523,0.00011,12.27433]
[1776698961684,43.4,75666.56,613.7,0.15523,0.00011,12.27433]
[1776698961690,43.4,75666.56,613.7,0.15523,0.00011,12.27433]
[1776698961880,43.4,75666.56,613.7,0.15523,0.00011,12.27433]
[1776698967052,43.4,75661.74,613.7,0.15473,0.00011,12.2476]
[1776698972989,43.41,75659.76,613.7,0.1545,0.00011,12.23253]
[1776698974473,43.41,75663.05,613.7,0.15486,0.00011,12.25165]
[1776698975145,43.41,75672.09,613.7,0.15583,0.00011,12.30396]
[1776698977244,43.41,75678.46,613.7,0.15651,0.00011,12.3405]
[1776698979018,43.41,75685.85,613.7,0.15731,0.00011,12.38317]
[1776698979018,43.41,75685.85,613.7,0.15731,0.00011,12.38317]
[1776698980030,43.41,75684.01,613.7,0.15712,0.00011,12.37271]
[1776698980110,43.41,75670.81,613.7,0.1557,0.00011,12.29711]
[1776698983763,43.41,75666.81,613.7,0.15528,0.00011,12.27453]
[1776698983786,43.41,75666.81,613.7,0.15528,0.00011,12.27453]
[1776698984248,43.41,75666.81,613.7,0.15528,0.00011,12.27453]
[1776698984278,43.41,75666.81,613.7,0.15528,0.00011,12.27453]
[1776698984304,43.41,75666.81,613.7,0.15528,0.00011,12.27453]
[1776698984328,43.42,75670.77,613.7,0.15571,0.00011,12.29763]
[1776698984544,43.42,75670.77,613.7,0.15571,0.00011,12.29763]
[1776698984806,43.42,75670.77,613.7,0.15571,0.00011,12.29763]
[1776698984977,43.42,75670.77,613.7,0.15571,0.00011,12.29763]
[1776698985057,43.42,75670.77,613.7,0.15571,0.00011,12.29763]
[1776698985212,43.42,75703.53,613.7,0.15924,0.00011,12.48557]
[1776698985845,43.42,75711.62,613.7,0.16013,0.00011,12.53216]
[1776698989083,43.41,75707.6,613.7,0.15968,0.00011,12.50887]
[1776698994033,43.41,75714.57,613.7,0.16043,0.00011,12.54828]
[1776698994318,43.41,75719.15,613.7,0.16093,0.00011,12.57427]
[1776698994320,43.41,75719.15,613.7,0.16093,0.00011,12.57427]
[1776698995165,43.41,75719.23,613.7,0.16094,0.00011,12.57471]
[1776698997827,43.41,75716.38,613.7,0.16062,0.00011,12.55834]
[1776698997856,43.41,75716.38,613.7,0.16062,0.00011,12.55834]
[1776698998052,43.41,75716.38,613.7,0.16062,0.00011,12.55834]
[1776698998141,43.41,75716.38,613.7,0.16062,0.00011,12.55834]
[1776698998174,43.41,75716.38,613.7,0.16062,0.00011,12.55834]
[1776698998224,43.41,75716.38,613.7,0.16062,0.00011,12.55834]
[1776698998242,43.41,75717.0,613.7,0.16069,0.00011,12.56188]
[1776698998345,43.41,75717.0,613.7,0.16069,0.00011,12.56188]
[1776698998579,43.41,75717.0,613.7,0.16069,0.00011,12.56188]
[1776698998663,43.41,75717.0,613.7,0.16069,0.00011,12.56188]
[1776698998685,43.41,75717.0,613.7,0.16069,0.00011,12.56188]
[1776698998691,43.41,75717.0,613.7,0.16069,0.00011,12.56188]
[1776698998704,43.41,75717.0,613.7,0.16069,0.00011,12.56188]
[1776698998788,43.41,75717.0,613.7,0.16069,0.00011,12.56188]
[1776698998836,43.41,75717.0,613.7,0.16069,0.00011,12.56188]
[1776698998932,43.41,75717.0,613.7,0.16069,0.00011,12.56188]
[1776698998997,43.41,75717.0,613.7,0.16069,0.00011,12.56188]
[1776698999166,43.41,75764.75,613.7,0.16596,0.00011,12.83593]
[1776698999536,43.41,75764.75,613.7,0.16596,0.00011,12.83593]
[1776699000247,43.41,75764.75,613.7,0.16596,0.00011,12.83593]
[1776699000358,43.41,75790.02,613.7,0.16878,0.00011,12.98077]
[1776699000502,43.41,75790.02,613.7,0.16878,0.00011,12.98077]
[1776699000562,43.41,75790.02,613.7,0.16878,0.00011,12.98077]
[1776699000967,43.41,75790.02,613.7,0.16878,0.00011,12.98077]
[1776699001131,43.41,75790.02,613.7,0.16878,0.00011,12.98077]
[1776699001217,43.41,75790.02,613.7,0.16878,0.00011,12.98077]
[1776699001251,43.41,75758.48,613.7,0.16525,0.00011,12.79951]
[1776699001428,43.41,75758.48,613.7,0.16525,0.00011,12.79951]
[1776699001477,43.41,75758.48,613.7,0.16525,0.00011,12.79951]
[1776699001788,43.41,75758.48,613.7,0.16525,0.00011,12.79951]
[1776699002365,43.41,75728.91,613.7,0.16198,0.00011,12.62959]
[1776699002546,43.41,75728.91,613.7,0.16198,0.00011,12.62959]
[1776699003154,43.41,75728.91,613.7,0.16198,0.00011,12.62959]
[1776699003260,43.41,75712.03,613.7,0.16013,0.00011,12.53239]
[1776699003783,43.41,75712.03,613.7,0.16013,0.00011,12.53239]
[1776699003957,43.41,75712.03,613.7,0.16013,0.00011,12.53239]
[1776699004270,43.41,75705.38,613.7,0.15939,0.00011,12.49357]
[1776699004675,43.41,75705.38,613.7,0.15939,0.00011,12.49357]
[1776699004825,43.41,75705.38,613.7,0.15939,0.00011,12.49357]
[1776699005073,43.41,75705.38,613.7,0.15939,0.00011,12.49357]
[1776699005343,43.41,75693.62,613.7,0.15812,0.00011,12.42608]
[1776699005726,43.41,75693.62,613.7,0.15812,0.00011,12.42608]
[1776699006015,43.41,75675.07,613.7,0.15612,0.00011,12.31935]
[1776699006452,43.41,75675.07,613.7,0.15612,0.00011,12.31935]
[1776699006621,43.41,75675.07,613.7,0.15612,0.00011,12.31935]
[1776699007133,43.41,75675.07,613.7,0.15612,0.00011,12.31935]
[1776699007206,43.41,75675.07,613.7,0.15612,0.00011,12.31935]
[1776699007271,43.41,75675.07,613.7,0.15612,0.00011,12.31935]
[1776699007225,43.4,75671.38,613.7,0.15568,0.00011,12.29607]
[1776699007623,43.4,75671.38,613.7,0.15568,0.00011,12.29607]
[1776699007718,43.4,75671.38,613.7,0.15568,0.00011,12.29607]
[1776699008243,43.4,75671.38,613.7,0.15568,0.00011,12.29607]
[1776699008709,43.4,75672.21,613.7,0.15577,0.00011,12.30083]
[1776699008760,43.4,75672.21,613.7,0.15577,0.00011,12.30083]
[1776699009237,43.4,75672.21,613.7,0.15577,0.00011,12.30083]
[1776699009312,43.4,75675.38,613.7,0.1561,0.00011,12.31875]
[1776699009415,43.4,75675.38,613.7,0.1561,0.00011,12.31875]
[1776699009551,43.4,75675.38,613.7,0.1561,0.00011,12.31875]
[1776699009555,43.4,75675.38,613.7,0.1561,0.00011,12.31875]
[1776699009624,43.4,75675.38,613.7,0.1561,0.00011,12.31875]
[1776699009722,43.4,75675.38,613.7,0.1561,0.00011,12.31875]
[1776699009789,43.4,75675.38,613.7,0.1561,0.00011,12.31875]
[1776699010223,43.4,75675.38,613.7,0.1561,0.00011,12.31875]
[1776699010256,43.4,75663.87,613.7,0.15487,0.00011,12.25271]
[1776699010558,43.4,75663.87,613.7,0.15487,0.00011,12.25271]
[1776699010725,43.4,75663.87,613.7,0.15487,0.00011,12.25271]
[1776699010971,43.4,75663.87,613.7,0.15487,0.00011,12.25271]
[1776699011059,43.4,75663.87,613.7,0.15487,0.00011,12.25271]
[1776699011131,43.4,75663.87,613.7,0.15487,0.00011,12.25271]
[1776699012129,43.4,75658.29,613.7,0.15428,0.00011,12.22064]
[1776699012418,43.4,75645.91,613.7,0.15296,0.00011,12.14967]
[1776699012447,43.4,75645.91,613.7,0.15296,0.00011,12.14967]
[1776699012738,43.4,75645.91,613.7,0.15296,0.00011,12.14967]
[1776699012868,43.4,75645.91,613.7,0.15296,0.00011,12.14967]
[1776699013097,43.4,75645.91,613.7,0.15296,0.00011,12.14967]
[1776699013241,43.4,75645.91,613.7,0.15296,0.00011,12.14967]
[1776699013327,43.4,75661.67,613.7,0.15464,0.00011,12.24011]
[1776699013740,43.4,75661.67,613.7,0.15464,0.00011,12.24011]
[1776699013802,43.4,75661.67,613.7,0.15464,0.00011,12.24011]
[1776699014244,43.4,75661.67,613.7,0.15464,0.00011,12.24011]
[1776699014314,43.4,75661.67,613.7,0.15464,0.00011,12.24011]
[1776699014756,43.4,75658.03,613.7,0.15425,0.00011,12.21938]
[1776699014766,43.4,75658.03,613.7,0.15425,0.00011,12.21938]
[1776699015106,43.4,75658.03,613.7,0.15425,0.00011,12.21938]
[1776699015336,43.4,75658.03,613.7,0.15425,0.00011,12.21938]
[1776699015638,43.4,75658.13,613.7,0.15427,0.00011,12.21999]
[1776699015768,43.4,75658.13,613.7,0.15427,0.00011,12.21999]
[1776699015776,43.4,75658.13,613.7,0.15427,0.00011,12.21999]
[1776699015941,43.4,75658.13,613.7,0.15427,0.00011,12.21999]
[1776699015946,43.4,75658.13,613.7,0.15427,0.00011,12.21999]
[1776699016098,43.4,75658.13,613.7,0.15427,0.00011,12.21999]
[1776699016131,43.4,75658.13,613.7,0.15427,0.00011,12.21999]
[1776699016183,43.4,75658.13,613.7,0.15427,0.00011,12.21999]
[1776699016267,43.4,75658.13,613.7,0.15427,0.00011,12.21999]
[1776699016281,43.4,75658.13,613.7,0.15427,0.00011,12.21999]
[1776699016264,43.4,75650.01,613.7,0.15341,0.00011,12.17349]
[1776699016716,43.4,75650.01,613.7,0.15341,0.00011,12.17349]
[1776699017001,43.4,75650.01,613.7,0.15341,0.00011,12.17349]
[1776699017287,43.4,75650.01,613.7,0.15341,0.00011,12.17349]
[1776699017340,43.4,75640.49,613.7,0.1524,0.00011,12.11878]
[1776699017775,43.4,75640.49,613.7,0.1524,0.00011,12.11878]
[1776699017828,43.4,75640.49,613.7,0.1524,0.00011,12.11878]
[1776699018310,43.4,75642.18,613.7,0.15257,0.00011,12.12841]
[1776699018948,43.4,75642.18,613.7,0.15257,0.00011,12.12841]
[1776699019066,43.4,75642.18,613.7,0.15257,0.00011,12.12841]
[1776699019217,43.4,75642.18,613.7,0.15257,0.00011,12.12841]
[1776699019466,43.4,75636.95,613.7,0.15201,0.00011,12.09805]
[1776699019604,43.4,75636.95,613.7,0.15201,0.00011,12.09805]
[1776699019660,43.4,75636.95,613.7,0.15201,0.00011,12.09805]
[1776699019758,43.4,75636.95,613.7,0.15201,0.00011,12.09805]
[1776699020189,43.4,75636.95,613.7,0.15201,0.00011,12.09805]
[1776699020278,43.4,75619.26,613.7,0.15016,0.0001,11.99669]
[1776699020462,43.4,75619.26,613.7,0.15016,0.0001,11.99669]
[1776699021361,43.4,75619.26,613.7,0.15016,0.0001,11.99669]
[1776699021184,43.4,75622.13,613.7,0.15045,0.0001,12.01278]
[1776699021461,43.4,75622.13,613.7,0.15045,0.0001,12.01278]
[1776699021707,43.4,75622.13,613.7,0.15045,0.0001,12.01278]
[1776699022099,43.4,75622.13,613.7,0.15045,0.0001,12.01278]
[1776699022367,43.4,75622.13,613.7,0.15045,0.0001,12.01278]
[1776699022144,43.4,75634.02,613.7,0.1517,0.00011,12.08089]
[1776699022388,43.4,75634.02,613.7,0.1517,0.00011,12.08089]
[1776699023106,43.4,75634.02,613.7,0.1517,0.00011,12.08089]
[1776699024234,43.39,75638.04,613.7,0.15212,0.00011,12.10389]
[1776699024644,43.39,75635.12,613.7,0.15181,0.00011,12.08702]
[1776699024900,43.39,75635.12,613.7,0.15181,0.00011,12.08702]
[1776699025168,43.39,75625.36,613.7,0.15078,0.0001,12.03093]
[1776699028036,43.39,75623.04,613.7,0.15053,0.0001,12.01743]
[1776699028387,43.39,75626.65,613.7,0.15091,0.0001,12.03808]
[1776699028478,43.39,75626.65,613.7,0.15091,0.0001,12.03808]
[1776699029202,43.39,75626.65,613.7,0.15091,0.0001,12.03808]
[1776699029324,43.39,75626.65,613.7,0.15091,0.0001,12.03808]
[1776699032566,43.39,75633.47,613.7,0.15157,0.00011,12.07146]
[1776699032661,43.39,75633.47,613.7,0.15157,0.00011,12.07146]
[1776699032714,43.39,75633.47,613.7,0.15157,0.00011,12.07146]
[1776699032717,43.39,75633.47,613.7,0.15157,0.00011,12.07146]
[1776699032721,43.39,75633.47,613.7,0.15157,0.00011,12.07146]
[1776699032778,43.39,75633.47,613.7,0.15157,0.00011,12.07146]
[1776699033226,43.39,75642.62,613.7,0.15253,0.00011,12.12398]
[1776699034817,43.39,75646.23,613.7,0.15292,0.00011,12.14469]
[1776699035025,43.39,75646.23,613.7,0.15292,0.00011,12.14469]
[1776699035131,43.39,75646.23,613.7,0.15292,0.00011,12.14469]
[1776699035340,43.39,75655.39,613.7,0.15389,0.00011,12.19722]
[1776699039178,43.39,75655.19,613.7,0.15386,0.00011,12.19575]
[1776699039236,43.39,75655.19,613.7,0.15386,0.00011,12.19575]
[1776699039300,43.39,75641.16,613.7,0.15237,0.00011,12.1153]
[1776699039541,43.39,75641.16,613.7,0.15237,0.00011,12.1153]
[1776699039551,43.39,75641.16,613.7,0.15237,0.00011,12.1153]
[1776699039781,43.39,75641.16,613.7,0.15237,0.00011,12.1153]
[1776699039874,43.39,75641.16,613.7,0.15237,0.00011,12.1153]
[1776699040004,43.39,75641.16,613.7,0.15237,0.00011,12.1153]
[1776699040363,43.39,75641.16,613.7,0.15237,0.00011,12.1153]
[1776699040376,43.39,75641.16,613.7,0.15237,0.00011,12.1153]
[1776699040275,43.39,75624.61,613.7,0.15063,0.0001,12.02036]
[1776699040640,43.39,75624.61,613.7,0.15063,0.0001,12.02036]
[1776699041348,43.39,75618.95,613.7,0.15003,0.0001,11.98752]
[1776699041418,43.39,75618.95,613.7,0.15003,0.0001,11.98752]
[1776699041603,43.39,75618.95,613.7,0.15003,0.0001,11.98752]
[1776699042142,43.39,75618.95,613.7,0.15003,0.0001,11.98752]
[1776699042289,43.39,75622.31,613.7,0.15038,0.0001,12.00677]
[1776699042616,43.39,75622.31,613.7,0.15038,0.0001,12.00677]
[1776699042933,43.39,75622.31,613.7,0.15038,0.0001,12.00677]
[1776699043296,43.39,75631.67,613.7,0.15137,0.00011,12.0604]
[1776699045252,43.39,75638.76,613.7,0.15211,0.00011,12.10091]
[1776699045408,43.39,75645.02,613.7,0.15277,0.00011,12.1368]
[1776699045761,43.39,75645.02,613.7,0.15277,0.00011,12.1368]
[1776699046061,43.39,75645.02,613.7,0.15277,0.00011,12.1368]
[1776699046164,43.39,75645.02,613.7,0.15277,0.00011,12.1368]
[1776699046177,43.39,75645.02,613.7,0.15277,0.00011,12.1368]
[1776699046250,43.39,75645.02,613.7,0.15277,0.00011,12.1368]
[1776699046620,43.39,75651.44,613.7,0.15345,0.00011,12.17346]
[1776699047294,43.39,75651.44,613.7,0.15345,0.00011,12.17346]
[1776699048225,43.39,75643.8,613.7,0.15263,0.00011,12.12938]
[1776699048335,43.39,75643.8,613.7,0.15263,0.00011,12.12938]
[1776699049056,43.39,75639.33,613.7,0.15216,0.00011,12.10356]
[1776699049334,43.39,75639.33,613.7,0.15216,0.00011,12.10356]
[1776699052361,43.39,75634.87,613.7,0.15168,0.00011,12.07771]
[1776699052832,43.38,75627.99,613.7,0.15095,0.0001,12.03803]
[1776699053369,43.38,75624.29,613.7,0.15056,0.0001,12.01658]
[1776699054544,43.38,75625.34,613.7,0.15067,0.0001,12.02237]
[1776699055383,43.38,75625.95,613.7,0.15073,0.0001,12.02582]
[1776699056335,43.38,75625.95,613.7,0.15073,0.0001,12.02582]
[1776699056390,43.38,75629.21,613.7,0.15107,0.00011,12.04445]
[1776699057888,43.38,75625.63,613.7,0.15069,0.0001,12.02367]
[1776699058404,43.38,75616.86,613.7,0.14977,0.0001,11.97318]
[1776699058786,43.38,75616.86,613.7,0.14977,0.0001,11.97318]
[1776699058790,43.38,75616.86,613.7,0.14977,0.0001,11.97318]
[1776699059894,43.38,75616.86,613.7,0.14977,0.0001,11.97318]
[1776699062479,43.38,75609.77,613.7,0.14902,0.0001,11.93202]
[1776699067678,43.38,75608.38,613.7,0.14886,0.0001,11.9235]
[1776699069480,43.38,75617.6,613.7,0.14982,0.0001,11.97599]
[1776699072890,43.38,75623.09,613.7,0.15039,0.0001,12.00704]
[1776699073307,43.38,75623.09,613.7,0.15039,0.0001,12.00704]
[1776699073496,43.37,75621.44,613.7,0.15021,0.0001,11.99716]
[1776699074471,43.37,75625.79,613.7,0.15066,0.0001,12.02209]
[1776699074524,43.37,75637.31,613.7,0.15187,0.00011,12.08789]
[1776699076337,43.37,75637.31,613.7,0.15187,0.00011,12.08789]
[1776699076963,43.37,75639.88,613.7,0.15213,0.00011,12.10197]
[1776699077068,43.37,75645.56,613.7,0.15273,0.00011,12.13454]
[1776699078368,43.37,75656.23,613.7,0.15385,0.00011,12.19532]
[1776699079156,43.37,75665.85,613.7,0.15487,0.00011,12.25053]
[1776699080265,43.37,75665.85,613.7,0.15487,0.00011,12.25053]
[1776699080272,43.37,75665.85,613.7,0.15487,0.00011,12.25053]
[1776699080360,43.37,75667.95,613.7,0.15509,0.00011,12.26193]
[1776699080733,43.37,75667.95,613.7,0.15509,0.00011,12.26193]
[1776699082074,43.37,75671.1,613.7,0.15542,0.00011,12.27984]
[1776699082185,43.37,75671.1,613.7,0.15542,0.00011,12.27984]
[1776699082453,43.37,75673.32,613.7,0.15566,0.00011,12.29258]
[1776699082649,43.37,75673.32,613.7,0.15566,0.00011,12.29258]
[1776699082904,43.37,75673.32,613.7,0.15566,0.00011,12.29258]
[1776699082906,43.37,75673.32,613.7,0.15566,0.00011,12.29258]
[1776699083395,43.37,75690.82,613.7,0.15753,0.00011,12.39276]
[1776699083613,43.37,75690.82,613.7,0.15753,0.00011,12.39276]
[1776699084301,43.36,75704.04,613.7,0.15896,0.00011,12.46847]
[1776699086200,43.36,75705.21,613.7,0.15909,0.00011,12.47519]
[1776699087406,43.36,75706.44,613.7,0.15921,0.00011,12.48179]
[1776699087419,43.36,75706.44,613.7,0.15921,0.00011,12.48179]
[1776699087424,43.36,75706.82,613.7,0.15925,0.00011,12.48373]
[1776699088661,43.36,75709.18,613.7,0.1595,0.00011,12.49729]
[1776699090700,43.36,75718.74,613.7,0.16054,0.00011,12.55205]
[1776699091539,43.36,75715.75,613.7,0.16016,0.00011,12.52941]
[1776699091634,43.36,75715.75,613.7,0.16016,0.00011,12.52941]
[1776699091656,43.36,75715.75,613.7,0.16016,0.00011,12.52941]
[1776699091733,43.36,75715.75,613.7,0.16016,0.00011,12.52941]
[1776699092005,43.36,75715.75,613.7,0.16016,0.00011,12.52941]
[1776699092329,43.36,75707.91,613.7,0.15931,0.00011,12.48437]
[1776699093421,43.36,75707.91,613.7,0.15931,0.00011,12.48437]
[1776699093422,43.36,75698.63,613.7,0.15829,0.00011,12.43064]
[1776699093461,43.36,75698.63,613.7,0.15829,0.00011,12.43064]
[1776699094367,43.36,75698.63,613.7,0.15829,0.00011,12.43064]
[1776699094407,43.36,75697.57,613.7,0.15818,0.00011,12.42455]
[1776699094535,43.36,75697.57,613.7,0.15818,0.00011,12.42455]
[1776699095336,43.36,75697.57,613.7,0.15818,0.00011,12.42455]
[1776699095618,43.36,75689.83,613.7,0.15734,0.00011,12.37993]
[1776699096127,43.36,75689.83,613.7,0.15734,0.00011,12.37993]
[1776699098249,43.35,75685.97,613.7,0.15686,0.00011,12.3547]
[1776699103747,43.34,75683.48,613.7,0.15656,0.00011,12.33874]
[1776699106770,43.34,75670.59,613.7,0.15517,0.00011,12.26404]
[1776699108850,43.34,75667.32,613.7,0.15481,0.00011,12.24512]
[1776699110338,43.34,75691.46,613.7,0.1574,0.00011,12.38351]
[1776699116152,43.33,75689.99,613.7,0.15722,0.00011,12.37365]
[1776699117727,43.33,75688.35,613.7,0.15703,0.00011,12.36369]
[1776699119485,43.33,75679.41,613.7,0.15606,0.00011,12.31184]
[1776699121679,43.33,75666.78,613.7,0.1547,0.00011,12.23893]
[1776699121833,43.33,75666.78,613.7,0.1547,0.00011,12.23893]
[1776699122035,43.33,75666.78,613.7,0.1547,0.00011,12.23893]
[1776699123003,43.33,75665.22,613.7,0.15453,0.00011,12.22987]
[1776699123303,43.33,75665.22,613.7,0.15453,0.00011,12.22987]
[1776699123689,43.33,75663.39,613.7,0.15433,0.00011,12.21927]
[1776699123695,43.33,75663.39,613.7,0.15433,0.00011,12.21927]
[1776699123852,43.33,75663.39,613.7,0.15433,0.00011,12.21927]
[1776699126110,43.33,75675.63,613.7,0.15564,0.00011,12.2894]
[1776699131338,43.33,75669.47,613.7,0.15497,0.00011,12.25334]
[1776699131947,43.33,75680.94,613.7,0.15619,0.00011,12.31898]
[1776699133961,43.32,75670.3,613.7,0.15504,0.00011,12.25749]
[1776699135280,43.32,75670.3,613.7,0.15504,0.00011,12.25749]
[1776699135398,43.32,75670.3,613.7,0.15504,0.00011,12.25749]
[1776699135432,43.32,75670.3,613.7,0.15504,0.00011,12.25749]
[1776699135529,43.32,75668.47,613.7,0.15484,0.00011,12.24686]
[1776699135933,43.32,75668.47,613.7,0.15484,0.00011,12.24686]
[1776699136127,43.32,75655.53,613.7,0.15346,0.00011,12.17241]
[1776699138194,43.32,75649.73,613.7,0.15284,0.00011,12.1389]
[1776699140004,43.32,75651.5,613.7,0.15302,0.00011,12.14871]
[1776699140809,43.32,75645.66,613.7,0.1524,0.00011,12.11498]
[1776699144656,43.32,75636.37,613.7,0.15141,0.00011,12.06117]
[1776699145735,43.32,75636.65,613.7,0.15144,0.00011,12.0627]
[1776699146048,43.32,75627.19,613.7,0.15044,0.0001,12.00832]
[1776699148627,43.32,75623.19,613.7,0.15002,0.0001,11.98498]
[1776699150903,43.32,75617.65,613.7,0.14943,0.0001,11.9529]
[1776699153061,43.32,75620.92,613.7,0.14972,0.0001,11.96617]
[1776699158339,43.31,75612.13,613.7,0.14879,0.0001,11.91514]
[1776699163955,43.31,75614.55,613.7,0.14903,0.0001,11.92863]
[1776699164010,43.31,75614.55,613.7,0.14903,0.0001,11.92863]
[1776699164213,43.31,75614.55,613.7,0.14903,0.0001,11.92863]
[1776699164260,43.31,75614.55,613.7,0.14903,0.0001,11.92863]
[1776699164436,43.31,75614.55,613.7,0.14903,0.0001,11.92863]
[1776699164456,43.31,75634.87,613.7,0.15116,0.00011,12.04511]
[1776699164964,43.31,75634.87,613.7,0.15116,0.00011,12.04511]
[1776699165186,43.31,75652.34,613.7,0.15301,0.00011,12.14536]
[1776699166556,43.31,75649.44,613.7,0.15269,0.00011,12.1285]
[1776699167200,43.31,75645.91,613.7,0.15232,0.00011,12.10823]
[1776699168938,43.31,75644.8,613.7,0.1522,0.00011,12.10188]
[1776699168992,43.31,75644.8,613.7,0.1522,0.00011,12.10188]
[1776699169060,43.31,75644.8,613.7,0.1522,0.00011,12.10188]
[1776699169435,43.31,75632.53,613.7,0.15091,0.00011,12.03145]
[1776699170479,43.31,75621.32,613.7,0.14973,0.0001,11.96688]
[1776699174752,43.31,75617.96,613.7,0.14937,0.0001,11.94702]
[1776699177608,43.31,75614.35,613.7,0.14898,0.0001,11.92596]
[1776699179706,43.31,75610.14,613.7,0.14854,0.0001,11.90161]
[1776699179784,43.31,75610.14,613.7,0.14854,0.0001,11.90161]
[1776699181308,43.31,75608.72,613.7,0.14839,0.0001,11.89338]
[1776699183459,43.31,75606.55,613.7,0.14816,0.0001,11.88042]
[1776699183813,43.3,75609.13,613.7,0.14842,0.0001,11.89469]
[1776699188577,43.3,75618.16,613.7,0.14933,0.0001,11.94523]
[1776699191077,43.3,75613.62,613.7,0.14885,0.0001,11.91893]
[1776699191786,43.3,75609.29,613.7,0.1484,0.0001,11.89399]
[1776699194503,43.3,75614.66,613.7,0.14896,0.0001,11.92461]
[1776699198366,43.3,75609.11,613.7,0.14837,0.0001,11.89245]
[1776699200443,43.3,75629.86,613.7,0.15054,0.00011,12.01128]
[1776699200699,43.3,75629.86,613.7,0.15054,0.00011,12.01128]
[1776699201803,43.3,75633.2,613.7,0.15089,0.00011,12.03023]
[1776699204147,43.29,75634.03,613.7,0.15096,0.00011,12.03455]
[1776699209392,43.29,75634.03,613.7,0.15094,0.00011,12.03342]
[1776699214541,43.29,75631.32,613.7,0.15058,0.00011,12.01146]
[1776699216904,43.28,75627.85,613.7,0.15021,0.0001,11.99115]
[1776699218597,43.28,75619.03,613.7,0.14928,0.0001,11.94022]
[1776699220152,43.28,75617.21,613.7,0.14909,0.0001,11.92968]
[1776699221791,43.28,75612.78,613.7,0.14863,0.0001,11.90409]
[1776699222649,43.28,75612.7,613.7,0.14862,0.0001,11.90358]
[1776699226822,43.28,75618.57,613.7,0.14923,0.0001,11.93711]
[1776699228585,43.28,75626.38,613.7,0.15004,0.0001,11.98167]
[1776699231807,43.28,75627.35,613.7,0.15013,0.0001,11.98655]
[1776699234659,43.28,75629.82,613.7,0.15038,0.00011,12.00023]
[1776699236102,43.28,75632.86,613.7,0.1507,0.00011,12.01769]
[1776699237325,43.28,75634.8,613.7,0.15089,0.00011,12.02842]
[1776699240484,43.27,75635.62,613.7,0.15097,0.00011,12.03265]
[1776699240726,43.27,75632.45,613.7,0.15063,0.00011,12.01405]
[1776699241620,43.27,75623.23,613.7,0.14966,0.0001,11.96095]
[1776699242243,43.27,75623.23,613.7,0.14966,0.0001,11.96095]
[1776699243340,43.27,75621.32,613.7,0.14946,0.0001,11.94988]
[1776699243757,43.27,75626.36,613.7,0.14998,0.0001,11.97869]
[1776699245228,43.27,75631.22,613.7,0.15049,0.00011,12.00642]
[1776699246039,43.27,75634.65,613.7,0.15085,0.00011,12.02593]
[1776699246888,43.27,75633.51,613.7,0.15072,0.00011,12.01918]
[1776699247614,43.27,75623.92,613.7,0.14971,0.0001,11.96391]
[1776699248546,43.27,75623.92,613.7,0.14971,0.0001,11.96391]
[1776699248878,43.27,75620.52,613.7,0.14935,0.0001,11.94427]
[1776699249006,43.27,75620.52,613.7,0.14935,0.0001,11.94427]
[1776699249029,43.27,75620.52,613.7,0.14935,0.0001,11.94427]
[1776699249143,43.27,75620.52,613.7,0.14935,0.0001,11.94427]
[1776699249310,43.27,75620.52,613.7,0.14935,0.0001,11.94427]
[1776699249333,43.27,75620.52,613.7,0.14935,0.0001,11.94427]
[1776699249596,43.27,75620.52,613.7,0.14935,0.0001,11.94427]
[1776699249360,43.27,75602.23,613.7,0.14745,0.0001,11.8393]
[1776699249676,43.27,75602.23,613.7,0.14745,0.0001,11.8393]
[1776699249785,43.27,75602.23,613.7,0.14745,0.0001,11.8393]
[1776699250026,43.27,75602.23,613.7,0.14745,0.0001,11.8393]
[1776699250356,43.27,75574.12,613.7,0.14455,0.0001,11.67812]
[1776699250998,43.27,75574.12,613.7,0.14455,0.0001,11.67812]
[1776699251437,43.27,75574.12,613.7,0.14455,0.0001,11.67812]
[1776699251549,43.27,75577.68,613.7,0.14492,0.0001,11.69856]
[1776699251705,43.27,75577.68,613.7,0.14492,0.0001,11.69856]
[1776699251751,43.27,75577.68,613.7,0.14492,0.0001,11.69856]
[1776699251812,43.27,75577.68,613.7,0.14492,0.0001,11.69856]
[1776699251980,43.27,75577.68,613.7,0.14492,0.0001,11.69856]
[1776699252139,43.27,75577.68,613.7,0.14492,0.0001,11.69856]
[1776699252530,43.27,75573.74,613.7,0.14451,0.0001,11.67579]
[1776699254758,43.27,75581.74,613.7,0.14533,0.0001,11.72164]
[1776699254783,43.27,75581.74,613.7,0.14533,0.0001,11.72164]
[1776699255566,43.27,75575.98,613.7,0.14474,0.0001,11.68842]
[1776699256357,43.27,75575.98,613.7,0.14474,0.0001,11.68842]
[1776699256400,43.27,75575.98,613.7,0.14474,0.0001,11.68842]
[1776699256569,43.27,75561.85,613.7,0.14329,0.0001,11.60735]
[1776699258971,43.27,75557.26,613.7,0.14281,0.0001,11.58052]
[1776699259510,43.26,75557.33,613.7,0.14281,0.0001,11.58066]
[1776699260550,43.26,75557.33,613.7,0.14281,0.0001,11.58066]
[1776699260643,43.26,75571.72,613.7,0.14428,0.0001,11.66298]
[1776699261291,43.26,75571.72,613.7,0.14428,0.0001,11.66298]
[1776699261567,43.26,75571.72,613.7,0.14428,0.0001,11.66298]
[1776699261652,43.26,75571.72,613.7,0.14428,0.0001,11.66298]
[1776699262041,43.26,75575.0,613.7,0.14462,0.0001,11.68182]
[1776699263731,43.26,75585.23,613.7,0.14567,0.0001,11.74044]
[1776699264223,43.26,75577.62,613.7,0.14488,0.0001,11.69658]
[1776699265956,43.26,75577.95,613.7,0.14491,0.0001,11.69828]
[1776699267079,43.26,75578.03,613.7,0.14492,0.0001,11.69854]
[1776699268404,43.26,75578.02,613.7,0.14491,0.0001,11.69829]
[1776699268418,43.26,75578.02,613.7,0.14491,0.0001,11.69829]
[1776699268594,43.26,75578.02,613.7,0.14491,0.0001,11.69829]
[1776699268646,43.26,75578.02,613.7,0.14491,0.0001,11.69829]
[1776699268629,43.26,75575.44,613.7,0.14464,0.0001,11.68331]
[1776699269093,43.26,75575.44,613.7,0.14464,0.0001,11.68331]
[1776699269386,43.26,75575.44,613.7,0.14464,0.0001,11.68331]
[1776699269484,43.26,75575.44,613.7,0.14464,0.0001,11.68331]
[1776699269550,43.26,75575.44,613.7,0.14464,0.0001,11.68331]
[1776699269633,43.26,75575.44,613.7,0.14464,0.0001,11.68331]
[1776699269610,43.26,75585.84,613.7,0.14571,0.0001,11.74292]
[1776699269696,43.26,75585.84,613.7,0.14571,0.0001,11.74292]
[1776699269783,43.26,75585.84,613.7,0.14571,0.0001,11.74292]
[1776699270041,43.26,75585.84,613.7,0.14571,0.0001,11.74292]
[1776699270117,43.26,75585.84,613.7,0.14571,0.0001,11.74292]
[1776699270149,43.26,75585.84,613.7,0.14571,0.0001,11.74292]
[1776699270255,43.26,75585.84,613.7,0.14571,0.0001,11.74292]
[1776699270301,43.26,75605.56,613.7,0.14775,0.0001,11.85616]
[1776699270989,43.26,75620.35,613.7,0.14929,0.0001,11.94106]
[1776699273023,43.26,75622.46,613.7,0.14946,0.0001,11.94785]
[1776699273931,43.26,75621.83,613.7,0.14939,0.0001,11.9441]
[1776699277713,43.26,75626.91,613.7,0.14991,0.0001,11.97267]
[1776699283073,43.26,75627.35,613.7,0.14995,0.0001,11.97445]
[1776699288556,43.25,75620.97,613.7,0.14927,0.0001,11.9371]
[1776699288734,43.25,75618.63,613.7,0.14902,0.0001,11.92356]
[1776699288814,43.25,75618.63,613.7,0.14902,0.0001,11.92356]
[1776699288821,43.25,75618.63,613.7,0.14902,0.0001,11.92356]
[1776699288952,43.25,75618.63,613.7,0.14902,0.0001,11.92356]
[1776699289002,43.25,75618.63,613.7,0.14902,0.0001,11.92356]
[1776699289122,43.25,75614.69,613.7,0.1486,0.0001,11.90065]
[1776699290129,43.24,75606.53,613.7,0.1477,0.0001,11.85122]
[1776699291293,43.24,75606.53,613.7,0.1477,0.0001,11.85122]
[1776699291434,43.24,75606.53,613.7,0.1477,0.0001,11.85122]
[1776699291435,43.24,75606.53,613.7,0.1477,0.0001,11.85122]
[1776699292154,43.24,75606.22,613.7,0.14767,0.0001,11.84924]
[1776699297434,43.23,75608.74,613.7,0.14787,0.0001,11.86063]
[1776699299693,43.23,75599.06,613.7,0.14686,0.0001,11.8047]
[1776699306029,43.23,75605.79,613.7,0.14754,0.0001,11.84234]
[1776699308634,43.23,75597.6,613.7,0.14668,0.0001,11.79487]
[1776699309026,43.23,75597.6,613.7,0.14668,0.0001,11.79487]
[1776699309147,43.23,75597.6,613.7,0.14668,0.0001,11.79487]
[1776699309212,43.23,75597.6,613.7,0.14668,0.0001,11.79487]
[1776699309561,43.23,75609.15,613.7,0.14788,0.0001,11.86107]
[1776699309866,43.23,75609.15,613.7,0.14788,0.0001,11.86107]
[1776699309902,43.23,75609.15,613.7,0.14788,0.0001,11.86107]
[1776699310370,43.23,75609.15,613.7,0.14788,0.0001,11.86107]
[1776699310443,43.23,75622.84,613.7,0.14931,0.0001,11.93953]
[1776699310863,43.23,75622.84,613.7,0.14931,0.0001,11.93953]
[1776699311702,43.23,75626.9,613.7,0.14973,0.0001,11.96278]
[1776699312632,43.23,75636.03,613.7,0.15069,0.00011,12.01516]
[1776699318556,43.22,75629.77,613.7,0.15001,0.00011,11.97831]
[1776699320696,43.22,75628.58,613.7,0.14988,0.0001,11.97121]
[1776699321813,43.22,75621.19,613.7,0.1491,0.0001,11.92849]
[1776699324065,43.22,75624.11,613.7,0.14941,0.0001,11.9451]
[1776699324152,43.22,75624.11,613.7,0.14941,0.0001,11.9451]
[1776699324271,43.22,75624.11,613.7,0.14941,0.0001,11.9451]
[1776699324308,43.22,75624.11,613.7,0.14941,0.0001,11.9451]
[1776699324477,43.22,75624.11,613.7,0.14941,0.0001,11.9451]
[1776699324617,43.22,75613.19,613.7,0.14826,0.0001,11.88225]
[1776699324894,43.22,75613.19,613.7,0.14826,0.0001,11.88225]
[1776699325390,43.22,75601.66,613.7,0.14706,0.0001,11.81581]
[1776699327801,43.22,75596.79,613.7,0.14655,0.0001,11.78761]
[1776699327860,43.22,75596.79,613.7,0.14655,0.0001,11.78761]
[1776699327972,43.22,75596.79,613.7,0.14655,0.0001,11.78761]
[1776699328484,43.22,75596.79,613.7,0.14655,0.0001,11.78761]
[1776699328693,43.22,75596.14,613.7,0.14648,0.0001,11.78359]
[1776699329450,43.22,75596.14,613.7,0.14648,0.0001,11.78359]
[1776699330183,43.22,75595.27,613.7,0.14638,0.0001,11.77832]
[1776699330549,43.22,75595.27,613.7,0.14638,0.0001,11.77832]
[1776699330561,43.22,75595.27,613.7,0.14638,0.0001,11.77832]
[1776699330648,43.22,75595.27,613.7,0.14638,0.0001,11.77832]
[1776699330704,43.22,75595.27,613.7,0.14638,0.0001,11.77832]
[1776699330704,43.22,75590.52,613.7,0.14589,0.0001,11.75079]
[1776699330833,43.22,75590.52,613.7,0.14589,0.0001,11.75079]
[1776699331049,43.22,75590.52,613.7,0.14589,0.0001,11.75079]
[1776699331269,43.22,75590.52,613.7,0.14589,0.0001,11.75079]
[1776699331376,43.22,75590.52,613.7,0.14589,0.0001,11.75079]
[1776699331480,43.22,75590.52,613.7,0.14589,0.0001,11.75079]
[1776699331519,43.22,75590.52,613.7,0.14589,0.0001,11.75079]
[1776699331597,43.22,75602.14,613.7,0.14704,0.0001,11.81226]
[1776699331839,43.22,75602.14,613.7,0.14704,0.0001,11.81226]
[1776699332458,43.22,75602.14,613.7,0.14704,0.0001,11.81226]
[1776699332560,43.22,75595.75,613.7,0.14637,0.0001,11.77545]
[1776699335656,43.22,75598.18,613.7,0.14662,0.0001,11.78923]
[1776699336474,43.21,75596.03,613.7,0.14639,0.0001,11.7765]
[1776699338177,43.21,75597.51,613.7,0.14654,0.0001,11.78472]
[1776699338236,43.21,75597.51,613.7,0.14654,0.0001,11.78472]
[1776699338308,43.21,75597.51,613.7,0.14654,0.0001,11.78472]
[1776699338428,43.21,75597.51,613.7,0.14654,0.0001,11.78472]
[1776699338623,43.21,75597.51,613.7,0.14654,0.0001,11.78472]
[1776699338632,43.21,75610.0,613.7,0.14783,0.0001,11.85616]
[1776699339068,43.21,75610.0,613.7,0.14783,0.0001,11.85616]
[1776699339344,43.21,75610.0,613.7,0.14783,0.0001,11.85616]
[1776699339382,43.21,75610.0,613.7,0.14783,0.0001,11.85616]
[1776699339500,43.21,75610.0,613.7,0.14783,0.0001,11.85616]
[1776699339632,43.21,75618.06,613.7,0.14867,0.0001,11.90229]
[1776699340310,43.21,75618.06,613.7,0.14867,0.0001,11.90229]
[1776699340464,43.21,75618.06,613.7,0.14867,0.0001,11.90229]
[1776699340696,43.21,75618.06,613.7,0.14867,0.0001,11.90229]
[1776699340650,43.21,75631.18,613.7,0.15004,0.00011,11.97768]
[1776699341045,43.21,75631.18,613.7,0.15004,0.00011,11.97768]
[1776699342266,43.21,75634.42,613.7,0.15038,0.00011,11.99618]
[1776699342268,43.21,75634.42,613.7,0.15038,0.00011,11.99618]
[1776699342545,43.21,75634.42,613.7,0.15038,0.00011,11.99618]
[1776699342646,43.21,75644.58,613.7,0.15145,0.00011,12.05447]
[1776699343035,43.21,75644.58,613.7,0.15145,0.00011,12.05447]
[1776699345409,43.21,75646.11,613.7,0.1516,0.00011,12.06281]
[1776699347145,43.21,75654.4,613.7,0.15247,0.00011,12.11002]
[1776699348477,43.21,75654.29,613.7,0.15245,0.00011,12.1091]
[1776699348747,43.21,75654.29,613.7,0.15245,0.00011,12.1091]
[1776699348759,43.21,75654.29,613.7,0.15245,0.00011,12.1091]
[1776699348700,43.21,75656.02,613.7,0.15263,0.00011,12.11877]
[1776699348822,43.21,75656.02,613.7,0.15263,0.00011,12.11877]
[1776699349703,43.21,75665.12,613.7,0.1536,0.00011,12.17106]
[1776699352385,43.2,75666.81,613.7,0.15377,0.00011,12.18044]
[1776699352579,43.2,75666.81,613.7,0.15377,0.00011,12.18044]
[1776699352737,43.2,75666.81,613.7,0.15377,0.00011,12.18044]
[1776699353935,43.2,75675.11,613.7,0.15465,0.00011,12.22787]
[1776699354600,43.2,75678.17,613.7,0.15498,0.00011,12.24527]
[1776699354879,43.2,75678.17,613.7,0.15498,0.00011,12.24527]
[1776699356109,43.2,75678.7,613.7,0.15503,0.00011,12.24826]
[1776699356600,43.2,75678.7,613.7,0.15503,0.00011,12.24826]
[1776699357107,43.2,75678.88,613.7,0.15505,0.00011,12.24924]
[1776699357233,43.2,75678.88,613.7,0.15505,0.00011,12.24924]
[1776699357318,43.2,75678.88,613.7,0.15505,0.00011,12.24924]
[1776699358181,43.2,75682.93,613.7,0.15548,0.00011,12.27252]
[1776699359589,43.2,75684.39,613.7,0.15564,0.00011,12.28084]
[1776699359632,43.2,75684.39,613.7,0.15564,0.00011,12.28084]
[1776699360139,43.2,75677.72,613.7,0.15492,0.00011,12.2423]
[1776699361092,43.2,75684.89,613.7,0.15569,0.00011,12.28356]
[1776699364923,43.2,75677.6,613.7,0.1549,0.00011,12.24117]
[1776699365027,43.2,75677.6,613.7,0.1549,0.00011,12.24117]
[1776699365062,43.2,75677.6,613.7,0.1549,0.00011,12.24117]
[1776699365070,43.2,75677.6,613.7,0.1549,0.00011,12.24117]
[1776699365088,43.2,75677.6,613.7,0.1549,0.00011,12.24117]
[1776699365104,43.2,75677.6,613.7,0.1549,0.00011,12.24117]
[1776699365232,43.2,75677.6,613.7,0.1549,0.00011,12.24117]
[1776699365398,43.2,75677.6,613.7,0.1549,0.00011,12.24117]
[1776699365677,43.2,75662.72,613.7,0.1533,0.00011,12.1552]
[1776699366647,43.2,75662.72,613.7,0.1533,0.00011,12.1552]
[1776699367783,43.2,75661.11,613.7,0.15313,0.00011,12.14579]
[1776699367887,43.2,75654.13,613.7,0.15239,0.00011,12.10546]
[1776699368057,43.2,75654.13,613.7,0.15239,0.00011,12.10546]
[1776699368698,43.2,75648.5,613.7,0.15179,0.00011,12.07297]
[1776699369796,43.2,75648.5,613.7,0.15179,0.00011,12.07297]
[1776699369824,43.2,75650.24,613.7,0.15197,0.00011,12.08276]
[1776699369830,43.2,75650.24,613.7,0.15197,0.00011,12.08276]
[1776699370712,43.2,75636.43,613.7,0.1505,0.00011,12.00303]
[1776699370876,43.2,75636.43,613.7,0.1505,0.00011,12.00303]
[1776699371069,43.2,75636.43,613.7,0.1505,0.00011,12.00303]
[1776699371233,43.2,75636.43,613.7,0.1505,0.00011,12.00303]
[1776699371351,43.2,75636.43,613.7,0.1505,0.00011,12.00303]
[1776699371487,43.2,75636.43,613.7,0.1505,0.00011,12.00303]
[1776699371587,43.2,75636.43,613.7,0.1505,0.00011,12.00303]
[1776699371722,43.2,75616.66,613.7,0.14843,0.0001,11.88919]
[1776699373314,43.2,75622.95,613.7,0.14908,0.0001,11.92515]
[1776699375392,43.19,75623.61,613.7,0.14914,0.0001,11.92845]
[1776699377959,43.19,75622.6,613.7,0.14902,0.0001,11.9219]
[1776699378948,43.19,75625.62,613.7,0.14933,0.0001,11.93903]
[1776699379013,43.19,75625.62,613.7,0.14933,0.0001,11.93903]
[1776699379758,43.19,75625.62,613.7,0.14933,0.0001,11.93903]
[1776699380192,43.19,75627.42,613.7,0.14952,0.0001,11.94913]
[1776699380697,43.19,75627.42,613.7,0.14952,0.0001,11.94913]
[1776699380788,43.19,75632.63,613.7,0.15006,0.00011,11.97883]
[1776699381806,43.19,75632.63,613.7,0.15006,0.00011,11.97883]
[1776699381816,43.19,75632.63,613.7,0.15006,0.00011,11.97883]
[1776699382520,43.19,75629.02,613.7,0.14968,0.0001,11.95794]
[1776699382553,43.19,75629.02,613.7,0.14968,0.0001,11.95794]
[1776699382585,43.19,75629.02,613.7,0.14968,0.0001,11.95794]
[1776699382802,43.19,75614.84,613.7,0.14819,0.0001,11.8763]
[1776699384202,43.19,75612.7,613.7,0.14797,0.0001,11.86382]
[1776699385047,43.19,75609.21,613.7,0.1476,0.0001,11.84359]
[1776699385172,43.19,75609.21,613.7,0.1476,0.0001,11.84359]
[1776699385498,43.19,75609.21,613.7,0.1476,0.0001,11.84359]
[1776699385663,43.19,75609.21,613.7,0.1476,0.0001,11.84359]
[1776699385685,43.19,75609.21,613.7,0.1476,0.0001,11.84359]
[1776699385825,43.19,75593.56,613.7,0.14598,0.0001,11.75354]
[1776699387147,43.19,75592.74,613.7,0.14589,0.0001,11.74861]
[1776699388340,43.19,75592.11,613.7,0.14582,0.0001,11.74477]
[1776699388553,43.19,75592.11,613.7,0.14582,0.0001,11.74477]
[1776699388610,43.18,75592.11,613.7,0.14581,0.0001,11.74456]
[1776699389281,43.18,75592.11,613.7,0.14581,0.0001,11.74456]
[1776699389336,43.18,75592.11,613.7,0.14581,0.0001,11.74456]
[1776699389357,43.18,75596.17,613.7,0.14623,0.0001,11.76783]
[1776699391081,43.18,75595.2,613.7,0.14613,0.0001,11.76202]
[1776699391471,43.18,75595.2,613.7,0.14613,0.0001,11.76202]
[1776699391804,43.18,75594.2,613.7,0.14597,0.0001,11.75085]
[1776699392342,43.18,75594.2,613.7,0.14597,0.0001,11.75085]
[1776699392382,43.18,75579.39,613.7,0.14444,0.0001,11.6655]
[1776699393802,43.18,75579.39,613.7,0.14444,0.0001,11.6655]
[1776699394161,43.18,75584.29,613.7,0.14493,0.0001,11.69326]
[1776699395352,43.18,75584.29,613.7,0.14493,0.0001,11.69326]
[1776699398456,43.18,75580.72,613.7,0.14456,0.0001,11.67234]
[1776699400301,43.18,75586.03,613.7,0.1451,0.0001,11.70255]
[1776699400344,43.18,75586.03,613.7,0.1451,0.0001,11.70255]
[1776699400462,43.18,75586.03,613.7,0.1451,0.0001,11.70255]
[1776699400750,43.18,75586.03,613.7,0.1451,0.0001,11.70255]
[1776699400823,43.18,75587.36,613.7,0.14523,0.0001,11.70983]
[1776699401049,43.18,75587.36,613.7,0.14523,0.0001,11.70983]
[1776699401090,43.18,75586.02,613.7,0.14509,0.0001,11.70214]
[1776699403233,43.18,75583.45,613.7,0.14483,0.0001,11.68741]
[1776699403822,43.18,75584.01,613.7,0.14488,0.0001,11.69031]
[1776699404383,43.18,75584.01,613.7,0.14488,0.0001,11.69031]
[1776699406266,43.18,75594.19,613.7,0.14593,0.0001,11.74875]
[1776699406424,43.18,75594.19,613.7,0.14593,0.0001,11.74875]
[1776699406541,43.18,75594.19,613.7,0.14593,0.0001,11.74875]
[1776699406736,43.18,75591.85,613.7,0.14569,0.0001,11.73525]
[1776699408271,43.18,75585.66,613.7,0.14505,0.0001,11.69971]
[1776699408453,43.18,75585.66,613.7,0.14505,0.0001,11.69971]
[1776699410233,43.17,75574.69,613.7,0.14392,0.0001,11.63636]
[1776699415935,43.17,75580.91,613.7,0.14454,0.0001,11.67139]
[1776699424107,43.17,75583.05,613.7,0.14474,0.0001,11.68252]
[1776699426121,43.17,75574.76,613.7,0.14388,0.0001,11.63464]
[1776699427868,43.17,75574.76,613.7,0.14388,0.0001,11.63464]
[1776699432641,43.17,75579.77,613.7,0.14439,0.0001,11.66297]
[1776699433273,43.17,75581.96,613.7,0.14461,0.0001,11.67534]
[1776699433649,43.17,75595.8,613.7,0.14603,0.0001,11.75467]
[1776699434285,43.17,75595.8,613.7,0.14603,0.0001,11.75467]
[1776699434415,43.17,75595.8,613.7,0.14603,0.0001,11.75467]
[1776699434468,43.17,75595.8,613.7,0.14603,0.0001,11.75467]
[1776699434583,43.17,75595.8,613.7,0.14603,0.0001,11.75467]
[1776699434657,43.16,75599.27,613.7,0.14639,0.0001,11.77435]
[1776699436979,43.16,75604.91,613.7,0.14697,0.0001,11.80657]
[1776699437727,43.16,75604.57,613.7,0.14694,0.0001,11.80468]
[1776699438876,43.16,75604.57,613.7,0.14694,0.0001,11.80468]
[1776699438894,43.16,75604.69,613.7,0.14695,0.0001,11.80542]
[1776699439040,43.16,75604.69,613.7,0.14695,0.0001,11.80542]
[1776699439054,43.16,75604.69,613.7,0.14695,0.0001,11.80542]
[1776699439178,43.16,75604.69,613.7,0.14695,0.0001,11.80542]
[1776699439198,43.16,75604.69,613.7,0.14695,0.0001,11.80542]
[1776699440937,43.16,75615.32,613.7,0.14805,0.0001,11.86626]
[1776699441024,43.16,75615.32,613.7,0.14805,0.0001,11.86626]
[1776699441795,43.16,75615.32,613.7,0.14805,0.0001,11.86626]
[1776699441868,43.16,75615.96,613.7,0.14812,0.0001,11.86995]
[1776699442449,43.16,75615.96,613.7,0.14812,0.0001,11.86995]
[1776699448804,43.16,75620.62,613.7,0.1486,0.0001,11.89659]
[1776699449874,43.16,75620.26,613.7,0.14856,0.0001,11.89448]
[1776699451840,43.16,75619.56,613.7,0.14849,0.0001,11.89039]
[1776699451861,43.16,75619.56,613.7,0.14849,0.0001,11.89039]
[1776699451886,43.16,75619.47,613.7,0.14843,0.0001,11.88464]
[1776699452420,43.16,75619.47,613.7,0.14843,0.0001,11.88464]
[1776699452500,43.16,75619.47,613.7,0.14843,0.0001,11.88464]
[1776699452536,43.16,75619.47,613.7,0.14843,0.0001,11.88464]
[1776699452888,43.16,75619.47,613.7,0.14843,0.0001,11.88464]
[1776699453311,43.16,75620.26,613.7,0.1485,0.0001,11.88895]
[1776699453994,43.16,75620.26,613.7,0.1485,0.0001,11.88895]
[1776699454202,43.16,75620.26,613.7,0.1485,0.0001,11.88895]
[1776699454899,43.16,75638.66,613.7,0.15044,0.00011,11.99482]
[1776699455884,43.16,75638.66,613.7,0.15044,0.00011,11.99482]
[1776699458193,43.16,75628.92,613.7,0.1494,0.0001,11.93827]
[1776699459981,43.16,75629.64,613.7,0.14947,0.0001,11.94224]
[1776699461896,43.16,75627.41,613.7,0.14924,0.0001,11.9293]
[1776699462375,43.16,75616.09,613.7,0.14805,0.0001,11.864]
[1776699463753,43.16,75616.09,613.7,0.14805,0.0001,11.864]
[1776699463758,43.16,75616.09,613.7,0.14805,0.0001,11.864]
[1776699463835,43.16,75614.45,613.7,0.14788,0.0001,11.85457]
[1776699464098,43.16,75614.45,613.7,0.14788,0.0001,11.85457]
[1776699465564,43.16,75615.15,613.7,0.14795,0.0001,11.8584]
[1776699465624,43.16,75615.15,613.7,0.14795,0.0001,11.8584]
[1776699465712,43.16,75619.3,613.7,0.14838,0.0001,11.88208]
[1776699470903,43.16,75619.18,613.7,0.14836,0.0001,11.8813]
[1776699470962,43.16,75621.18,613.7,0.14857,0.0001,11.89278]
[1776699471809,43.16,75621.18,613.7,0.14857,0.0001,11.89278]
[1776699471862,43.16,75630.2,613.7,0.14952,0.00011,11.94465]
[1776699472595,43.16,75630.2,613.7,0.14952,0.00011,11.94465]
[1776699474004,43.16,75631.44,613.7,0.14964,0.00011,11.95154]
[1776699474055,43.16,75631.44,613.7,0.14964,0.00011,11.95154]
[1776699474897,43.16,75631.44,613.7,0.14964,0.00011,11.95154]
[1776699474460,43.16,75622.86,613.7,0.14874,0.0001,11.90204]
[1776699475492,43.16,75622.86,613.7,0.14874,0.0001,11.90204]
[1776699479909,43.16,75623.92,613.7,0.14885,0.0001,11.90804]
[1776699480703,43.16,75625.9,613.7,0.14906,0.0001,11.91939]
[1776699481241,43.15,75631.23,613.7,0.14962,0.00011,11.95001]
[1776699481248,43.15,75631.23,613.7,0.14962,0.00011,11.95001]
[1776699481374,43.15,75631.23,613.7,0.14962,0.00011,11.95001]
[1776699481478,43.15,75631.23,613.7,0.14962,0.00011,11.95001]
[1776699481608,43.15,75631.23,613.7,0.14962,0.00011,11.95001]
[1776699481906,43.15,75644.01,613.7,0.15096,0.00011,12.0235]
[1776699482327,43.15,75644.01,613.7,0.15096,0.00011,12.0235]
[1776699483566,43.15,75651.41,613.7,0.15174,0.00011,12.06594]
[1776699485462,43.15,75654.16,613.7,0.15202,0.00011,12.08127]
[1776699485690,43.15,75654.16,613.7,0.15202,0.00011,12.08127]
[1776699485830,43.15,75654.16,613.7,0.15202,0.00011,12.08127]
[1776699486398,43.15,75654.0,613.7,0.152,0.00011,12.08009]
[1776699486557,43.15,75657.78,613.7,0.1524,0.00011,12.10162]
[1776699491592,43.15,75662.18,613.7,0.15285,0.00011,12.12645]
[1776699492583,43.15,75662.18,613.7,0.15285,0.00011,12.12645]
[1776699492881,43.15,75662.18,613.7,0.15285,0.00011,12.12645]
[1776699492882,43.15,75661.86,613.7,0.15282,0.00011,12.12448]
[1776699493026,43.15,75661.86,613.7,0.15282,0.00011,12.12448]
[1776699493606,43.15,75672.44,613.7,0.15394,0.00011,12.18517]
[1776699494632,43.15,75672.44,613.7,0.15394,0.00011,12.18517]
[1776699494902,43.15,75674.07,613.7,0.15411,0.00011,12.19417]
[1776699497479,43.14,75669.5,613.7,0.15361,0.00011,12.16742]
[1776699497686,43.14,75669.5,613.7,0.15361,0.00011,12.16742]
[1776699497738,43.14,75669.5,613.7,0.15361,0.00011,12.16742]
[1776699497864,43.14,75669.5,613.7,0.15361,0.00011,12.16742]
[1776699497877,43.14,75662.56,613.7,0.15287,0.00011,12.12724]
[1776699498646,43.14,75652.53,613.7,0.1518,0.00011,12.06911]
[1776699499558,43.14,75652.53,613.7,0.1518,0.00011,12.06911]
[1776699500139,43.14,75654.38,613.7,0.15199,0.00011,12.07953]
[1776699500815,43.14,75654.38,613.7,0.15199,0.00011,12.07953]
[1776699500906,43.14,75660.88,613.7,0.15267,0.00011,12.11675]
[1776699506542,43.14,75665.31,613.7,0.15313,0.00011,12.14164]
[1776699507709,43.14,75680.95,613.7,0.1548,0.00011,12.23149]
[1776699509264,43.14,75681.97,613.7,0.15491,0.00011,12.2371]
[1776699509723,43.14,75678.43,613.7,0.15452,0.00011,12.21639]
[1776699511737,43.14,75669.96,613.7,0.15356,0.00011,12.16225]
[1776699513190,43.14,75671.61,613.7,0.15374,0.00011,12.17177]
[1776699513231,43.14,75671.61,613.7,0.15374,0.00011,12.17177]
[1776699513247,43.14,75671.61,613.7,0.15374,0.00011,12.17177]
[1776699513891,43.14,75688.7,613.7,0.15557,0.00011,12.27036]
[1776699517326,43.13,75682.59,613.7,0.1549,0.00011,12.23464]
[1776699517710,43.13,75682.59,613.7,0.1549,0.00011,12.23464]
[1776699518602,43.13,75682.36,613.7,0.15488,0.00011,12.23323]
[1776699518786,43.13,75673.92,613.7,0.15397,0.00011,12.18445]
[1776699519241,43.13,75673.92,613.7,0.15397,0.00011,12.18445]
[1776699520655,43.13,75670.49,613.7,0.1536,0.00011,12.16464]
[1776699525836,43.13,75671.56,613.7,0.15372,0.00011,12.17078]
[1776699530632,43.13,75676.27,613.7,0.15422,0.00011,12.19786]
[1776699530915,43.13,75676.27,613.7,0.15422,0.00011,12.19786]
[1776699538648,43.13,75672.64,613.7,0.15382,0.00011,12.17651]
[1776699538655,43.13,75672.64,613.7,0.15382,0.00011,12.17651]
[1776699538703,43.13,75672.64,613.7,0.15382,0.00011,12.17651]
[1776699538925,43.13,75670.61,613.7,0.15361,0.00011,12.16477]
[1776699539662,43.13,75670.61,613.7,0.15361,0.00011,12.16477]
[1776699539765,43.13,75670.61,613.7,0.15361,0.00011,12.16477]
[1776699539896,43.13,75670.61,613.7,0.15361,0.00011,12.16477]
[1776699540441,43.13,75667.29,613.7,0.15325,0.00011,12.14543]
[1776699542364,43.13,75659.09,613.7,0.15237,0.00011,12.09784]
[1776699542753,43.13,75659.09,613.7,0.15237,0.00011,12.09784]
[1776699542794,43.13,75659.09,613.7,0.15237,0.00011,12.09784]
[1776699542912,43.13,75659.09,613.7,0.15237,0.00011,12.09784]
[1776699543086,43.13,75653.54,613.7,0.15178,0.00011,12.06574]
[1776699543961,43.13,75645.14,613.7,0.15089,0.00011,12.01726]
[1776699544054,43.13,75645.14,613.7,0.15089,0.00011,12.01726]
[1776699544236,43.13,75645.14,613.7,0.15089,0.00011,12.01726]
[1776699544312,43.13,75645.14,613.7,0.15089,0.00011,12.01726]
[1776699544967,43.13,75644.5,613.7,0.15081,0.00011,12.01337]
[1776699545117,43.13,75644.5,613.7,0.15081,0.00011,12.01337]
[1776699545139,43.13,75644.5,613.7,0.15081,0.00011,12.01337]
[1776699545147,43.13,75644.5,613.7,0.15081,0.00011,12.01337]
[1776699545265,43.13,75644.5,613.7,0.15081,0.00011,12.01337]
[1776699545308,43.13,75644.5,613.7,0.15081,0.00011,12.01337]
[1776699545386,43.13,75644.5,613.7,0.15081,0.00011,12.01337]
[1776699545942,43.13,75644.5,613.7,0.15081,0.00011,12.01337]
[1776699545975,43.13,75635.1,613.7,0.14982,0.00011,11.95882]
[1776699547377,43.13,75630.58,613.7,0.14934,0.00011,11.93267]
[1776699549229,43.13,75629.78,613.7,0.14925,0.0001,11.92791]
[1776699550311,43.13,75629.68,613.7,0.14924,0.0001,11.92726]
[1776699551010,43.13,75625.43,613.7,0.14879,0.0001,11.90271]
[1776699556410,43.12,75622.42,613.7,0.14846,0.0001,11.88438]
[1776699556423,43.12,75622.42,613.7,0.14846,0.0001,11.88438]
[1776699556495,43.12,75622.42,613.7,0.14846,0.0001,11.88438]
[1776699556791,43.12,75622.42,613.7,0.14846,0.0001,11.88438]
[1776699556835,43.12,75622.42,613.7,0.14846,0.0001,11.88438]
[1776699560844,43.12,75613.67,613.7,0.14752,0.0001,11.83277]
[1776699561533,43.12,75613.67,613.7,0.14752,0.0001,11.83277]
[1776699563439,43.12,75612.0,613.7,0.14734,0.0001,11.82299]
[1776699566713,43.12,75617.46,613.7,0.1479,0.0001,11.85371]
[1776699566774,43.12,75617.46,613.7,0.1479,0.0001,11.85371]
[1776699566814,43.12,75618.44,613.7,0.148,0.0001,11.85914]
[1776699567762,43.12,75618.44,613.7,0.148,0.0001,11.85914]
[1776699567829,43.12,75622.26,613.7,0.1484,0.0001,11.88108]
[1776699570410,43.11,75615.06,613.7,0.14764,0.0001,11.83921]
[1776699570799,43.11,75615.06,613.7,0.14764,0.0001,11.83921]
[1776699571760,43.11,75614.19,613.7,0.14754,0.0001,11.83402]
[1776699572936,43.11,75612.46,613.7,0.14731,0.0001,11.8187]
[1776699573028,43.11,75600.95,613.7,0.14611,0.0001,11.75239]
[1776699578201,43.11,75597.0,613.7,0.1457,0.0001,11.7294]
[1776699579535,43.11,75597.0,613.7,0.1457,0.0001,11.7294]
[1776699579640,43.11,75596.95,613.7,0.14569,0.0001,11.72905]
[1776699582907,43.11,75593.38,613.7,0.14532,0.0001,11.70829]
[1776699582926,43.11,75593.38,613.7,0.14532,0.0001,11.70829]
[1776699582990,43.11,75593.5,613.7,0.14532,0.0001,11.70856]
[1776699583236,43.11,75602.11,613.7,0.14621,0.0001,11.75809]
[1776699584272,43.11,75602.11,613.7,0.14621,0.0001,11.75809]
[1776699584374,43.11,75611.16,613.7,0.14715,0.0001,11.81009]
[1776699586837,43.11,75610.43,613.7,0.14707,0.0001,11.80576]
[1776699587319,43.11,75607.27,613.7,0.14674,0.0001,11.78744]
[1776699588982,43.11,75607.89,613.7,0.14681,0.0001,11.7909]
[1776699592313,43.11,75602.46,613.7,0.14624,0.0001,11.75934]
[1776699593708,43.11,75607.27,613.7,0.14673,0.0001,11.78686]
[1776699597432,43.11,75608.08,613.7,0.14681,0.0001,11.79123]
[1776699597870,43.11,75609.89,613.7,0.147,0.0001,11.80144]
[1776699599354,43.11,75618.51,613.7,0.1479,0.0001,11.85114]
[1776699601662,43.11,75616.19,613.7,0.14765,0.0001,11.8378]
[1776699601895,43.11,75616.19,613.7,0.14765,0.0001,11.8378]
[1776699601971,43.11,75616.19,613.7,0.14765,0.0001,11.8378]
[1776699602125,43.11,75614.44,613.7,0.14747,0.0001,11.82775]
[1776699602240,43.11,75614.44,613.7,0.14747,0.0001,11.82775]
[1776699602380,43.11,75614.44,613.7,0.14747,0.0001,11.82775]
[1776699602418,43.11,75614.44,613.7,0.14747,0.0001,11.82775]
[1776699602797,43.11,75614.44,613.7,0.14747,0.0001,11.82775]
[1776699603036,43.11,75630.19,613.7,0.14912,0.0001,11.91852]
[1776699603393,43.11,75647.78,613.7,0.15097,0.00011,12.01991]
[1776699606890,43.1,75650.49,613.7,0.15125,0.00011,12.03505]
[1776699606891,43.1,75650.49,613.7,0.15125,0.00011,12.03505]
[1776699609198,43.1,75655.47,613.7,0.15177,0.00011,12.06308]
[1776699609233,43.1,75655.47,613.7,0.15177,0.00011,12.06308]
[1776699609313,43.1,75655.47,613.7,0.15177,0.00011,12.06308]
[1776699609467,43.1,75658.28,613.7,0.15207,0.00011,12.07929]
[1776699611272,43.1,75661.21,613.7,0.15237,0.00011,12.09593]
[1776699613342,43.1,75663.27,613.7,0.15259,0.00011,12.1076]
[1776699615498,43.1,75662.39,613.7,0.15249,0.00011,12.10232]
[1776699615538,43.1,75662.39,613.7,0.15249,0.00011,12.10232]
[1776699615996,43.1,75662.39,613.7,0.15249,0.00011,12.10232]
[1776699616096,43.1,75666.81,613.7,0.15296,0.00011,12.12773]
[1776699616488,43.1,75678.87,613.7,0.15425,0.00011,12.1974]
[1776699617424,43.1,75678.87,613.7,0.15425,0.00011,12.1974]
[1776699622529,43.1,75679.9,613.7,0.15436,0.00011,12.20315]
[1776699624653,43.1,75684.11,613.7,0.15481,0.00011,12.22742]
[1776699624668,43.1,75684.11,613.7,0.15481,0.00011,12.22742]
[1776699624880,43.1,75684.11,613.7,0.15481,0.00011,12.22742]
[1776699625424,43.1,75685.71,613.7,0.15498,0.00011,12.23659]
[1776699625774,43.1,75685.71,613.7,0.15498,0.00011,12.23659]
[1776699625966,43.1,75685.71,613.7,0.15498,0.00011,12.23659]
[1776699625972,43.1,75685.71,613.7,0.15498,0.00011,12.23659]
[1776699628298,43.1,75692.66,613.7,0.15572,0.00011,12.27637]
[1776699629246,43.1,75691.88,613.7,0.15564,0.00011,12.27173]
[1776699630691,43.1,75692.51,613.7,0.1557,0.00011,12.27525]
[1776699636841,43.09,75692.54,613.7,0.15564,0.00011,12.26942]
[1776699640396,43.09,75695.08,613.7,0.1559,0.00011,12.28356]
[1776699640930,43.09,75695.08,613.7,0.1559,0.00011,12.28356]
[1776699641470,43.09,75693.8,613.7,0.15576,0.00011,12.27602]
[1776699642405,43.09,75689.01,613.7,0.15524,0.00011,12.24822]
[1776699643007,43.09,75689.01,613.7,0.15524,0.00011,12.24822]
[1776699644033,43.09,75684.05,613.7,0.15471,0.00011,12.21948]
[1776699644211,43.09,75681.07,613.7,0.15439,0.00011,12.20222]
[1776699644329,43.09,75681.07,613.7,0.15439,0.00011,12.20222]
[1776699644511,43.09,75681.07,613.7,0.15439,0.00011,12.20222]
[1776699645959,43.09,75683.47,613.7,0.15464,0.00011,12.21605]
[1776699646580,43.09,75683.54,613.7,0.15465,0.00011,12.2164]
[1776699646637,43.09,75683.54,613.7,0.15465,0.00011,12.2164]
[1776699647597,43.09,75686.74,613.7,0.15499,0.00011,12.23483]
[1776699647649,43.09,75686.74,613.7,0.15499,0.00011,12.23483]
[1776699648653,43.09,75690.5,613.7,0.1554,0.00011,12.25647]
[1776699649993,43.09,75691.35,613.7,0.15549,0.00011,12.26128]
[1776699650057,43.09,75691.35,613.7,0.15549,0.00011,12.26128]
[1776699650694,43.09,75695.48,613.7,0.15593,0.00011,12.28503]
[1776699651514,43.09,75697.34,613.7,0.15613,0.00011,12.29564]
[1776699651538,43.09,75697.34,613.7,0.15613,0.00011,12.29564]
[1776699651541,43.09,75697.34,613.7,0.15613,0.00011,12.29564]
[1776699651568,43.09,75697.34,613.7,0.15613,0.00011,12.29564]
[1776699651627,43.09,75697.34,613.7,0.15613,0.00011,12.29564]
[1776699651739,43.09,75697.34,613.7,0.15613,0.00011,12.29564]
[1776699652007,43.09,75697.34,613.7,0.15613,0.00011,12.29564]
[1776699652336,43.09,75704.28,613.7,0.15688,0.00011,12.33559]
[1776699652840,43.09,75725.33,613.7,0.15917,0.00011,12.45706]
[1776699654278,43.09,75726.89,613.7,0.15933,0.00011,12.46573]
[1776699655092,43.09,75726.89,613.7,0.15933,0.00011,12.46573]
[1776699655099,43.09,75725.76,613.7,0.1592,0.00011,12.45884]
[1776699655155,43.09,75725.76,613.7,0.1592,0.00011,12.45884]
[1776699655217,43.09,75725.76,613.7,0.1592,0.00011,12.45884]
[1776699655525,43.09,75725.76,613.7,0.1592,0.00011,12.45884]
[1776699655602,43.09,75725.76,613.7,0.1592,0.00011,12.45884]
[1776699657891,43.08,75729.82,613.7,0.15964,0.00011,12.48194]
[1776699657924,43.08,75729.82,613.7,0.15964,0.00011,12.48194]
[1776699658075,43.08,75729.82,613.7,0.15964,0.00011,12.48194]
[1776699658984,43.08,75718.6,613.7,0.15841,0.00011,12.4167]
[1776699661416,43.08,75722.99,613.7,0.15888,0.00011,12.44183]
[1776699661467,43.08,75722.99,613.7,0.15888,0.00011,12.44183]
[1776699661589,43.08,75722.99,613.7,0.15888,0.00011,12.44183]
[1776699661958,43.08,75716.47,613.7,0.15816,0.00011,12.40399]
[1776699662753,43.08,75716.47,613.7,0.15816,0.00011,12.40399]
[1776699663175,43.08,75714.46,613.7,0.15794,0.00011,12.39209]
[1776699663321,43.08,75714.46,613.7,0.15794,0.00011,12.39209]
[1776699665429,43.08,75718.23,613.7,0.15834,0.00011,12.41333]
[1776699666909,43.08,75720.24,613.7,0.15855,0.00011,12.42466]
[1776699667274,43.08,75720.98,613.7,0.15863,0.00011,12.42864]
[1776699667996,43.08,75720.98,613.7,0.15863,0.00011,12.42864]
[1776699668136,43.08,75721.4,613.7,0.15867,0.00011,12.43094]
[1776699668243,43.08,75721.4,613.7,0.15867,0.00011,12.43094]
[1776699668439,43.08,75721.4,613.7,0.15867,0.00011,12.43094]
[1776699668878,43.08,75721.4,613.7,0.15867,0.00011,12.43094]
[1776699669151,43.08,75721.4,613.7,0.15867,0.00011,12.43094]
[1776699669164,43.08,75733.58,613.7,0.16001,0.00011,12.50125]
[1776699670103,43.08,75733.58,613.7,0.16001,0.00011,12.50125]
[1776699670490,43.08,75735.42,613.7,0.1602,0.00011,12.51167]
[1776699670883,43.07,75741.4,613.7,0.16086,0.00011,12.54602]
[1776699673086,43.07,75740.52,613.7,0.16076,0.00011,12.54085]
[1776699674642,43.07,75740.97,613.7,0.16081,0.00011,12.54329]
[1776699675757,43.07,75744.75,613.7,0.16122,0.00011,12.56507]
[1776699675953,43.07,75744.75,613.7,0.16122,0.00011,12.56507]
[1776699676406,43.07,75750.34,613.7,0.16184,0.00011,12.59729]
[1776699676939,43.07,75737.88,613.7,0.16046,0.00011,12.52508]
[1776699678109,43.07,75737.88,613.7,0.16046,0.00011,12.52508]
[1776699677946,43.07,75729.68,613.7,0.15956,0.00011,12.47761]
[1776699679515,43.07,75726.72,613.7,0.15923,0.00011,12.4605]
[1776699679532,43.07,75726.72,613.7,0.15923,0.00011,12.4605]
[1776699679960,43.07,75727.01,613.7,0.15926,0.00011,12.4622]
[1776699684995,43.07,75723.38,613.7,0.15885,0.00011,12.44036]
[1776699686942,43.07,75723.48,613.7,0.15886,0.00011,12.44078]
[1776699687094,43.07,75723.48,613.7,0.15886,0.00011,12.44078]
[1776699687096,43.07,75723.48,613.7,0.15886,0.00011,12.44078]
[1776699687146,43.07,75723.48,613.7,0.15886,0.00011,12.44078]
[1776699687999,43.07,75718.17,613.7,0.15827,0.00011,12.40992]
[1776699688705,43.07,75712.61,613.7,0.15767,0.00011,12.37765]
[1776699691071,43.07,75712.95,613.7,0.1577,0.00011,12.37944]
[1776699692516,43.07,75712.74,613.7,0.15762,0.00011,12.37284]
[1776699694350,43.07,75709.68,613.7,0.15729,0.00011,12.35497]
[1776699694385,43.07,75709.68,613.7,0.15729,0.00011,12.35497]
[1776699694404,43.07,75709.68,613.7,0.15729,0.00011,12.35497]
[1776699695158,43.07,75700.39,613.7,0.15628,0.00011,12.30119]
[1776699697223,43.06,75701.66,613.7,0.15641,0.00011,12.30815]
[1776699698206,43.06,75704.71,613.7,0.15673,0.00011,12.32559]
[1776699698557,43.06,75704.71,613.7,0.15673,0.00011,12.32559]
[1776699698591,43.06,75704.71,613.7,0.15673,0.00011,12.32559]
[1776699698739,43.06,75704.71,613.7,0.15673,0.00011,12.32559]
[1776699698821,43.06,75704.71,613.7,0.15673,0.00011,12.32559]
[1776699699202,43.06,75725.38,613.7,0.15898,0.00011,12.4449]
[1776699699964,43.06,75725.38,613.7,0.15898,0.00011,12.4449]
[1776699704512,43.06,75733.09,613.7,0.15981,0.00011,12.48844]
[1776699706417,43.06,75736.2,613.7,0.16014,0.00011,12.50595]
[1776699706721,43.06,75736.2,613.7,0.16014,0.00011,12.50595]
[1776699707150,43.06,75734.47,613.7,0.15995,0.00011,12.49568]
[1776699708493,43.06,75728.55,613.7,0.15929,0.00011,12.46137]
[1776699708580,43.06,75728.55,613.7,0.15929,0.00011,12.46137]
[1776699708607,43.06,75728.55,613.7,0.15929,0.00011,12.46137]
[1776699708708,43.06,75728.55,613.7,0.15929,0.00011,12.46137]
[1776699709166,43.06,75712.58,613.7,0.15755,0.00011,12.36897]
[1776699711074,43.06,75708.65,613.7,0.15712,0.00011,12.34616]
[1776699711178,43.06,75706.31,613.7,0.15686,0.00011,12.33258]
[1776699715979,43.05,75709.29,613.7,0.15717,0.00011,12.34882]
[1776699721053,43.05,75704.9,613.7,0.15667,0.00011,12.32257]
[1776699721707,43.05,75704.69,613.7,0.15664,0.00011,12.32094]
[1776699721847,43.05,75704.69,613.7,0.15664,0.00011,12.32094]
[1776699722092,43.05,75704.69,613.7,0.15664,0.00011,12.32094]
[1776699722488,43.05,75702.18,613.7,0.15637,0.00011,12.30623]
[1776699722624,43.05,75702.18,613.7,0.15637,0.00011,12.30623]
[1776699723002,43.05,75702.18,613.7,0.15637,0.00011,12.30623]
[1776699723182,43.05,75694.6,613.7,0.15554,0.00011,12.26226]
[1776699724067,43.05,75694.6,613.7,0.15554,0.00011,12.26226]
[1776699724143,43.05,75679.46,613.7,0.15391,0.00011,12.17451]
[1776699725445,43.05,75678.74,613.7,0.15383,0.00011,12.17013]
[1776699727713,43.04,75676.75,613.7,0.15361,0.00011,12.15823]
[1776699728102,43.04,75676.75,613.7,0.15361,0.00011,12.15823]
[1776699728168,43.04,75668.05,613.7,0.15267,0.00011,12.10782]
[1776699728292,43.04,75668.05,613.7,0.15267,0.00011,12.10782]
[1776699732183,43.04,75664.62,613.7,0.1523,0.00011,12.08777]
[1776699733142,43.04,75662.1,613.7,0.15203,0.00011,12.07311]
[1776699734449,43.04,75657.16,613.7,0.1515,0.00011,12.04438]
[1776699736413,43.04,75656.49,613.7,0.15143,0.00011,12.04047]
[1776699738851,43.04,75656.35,613.7,0.15141,0.00011,12.03955]
[1776699738908,43.04,75656.35,613.7,0.15141,0.00011,12.03955]
[1776699738933,43.04,75656.32,613.7,0.15141,0.00011,12.03934]
[1776699742208,43.04,75652.41,613.7,0.15099,0.00011,12.01637]
[1776699742243,43.04,75651.04,613.7,0.15084,0.00011,12.00826]
[1776699742399,43.04,75651.04,613.7,0.15084,0.00011,12.00826]
[1776699742453,43.04,75652.45,613.7,0.15099,0.00011,12.0164]
[1776699744635,43.04,75650.83,613.7,0.15082,0.00011,12.00705]
[1776699746333,43.04,75650.66,613.7,0.15079,0.00011,12.0057]
[1776699747455,43.04,75650.23,613.7,0.15074,0.00011,12.00287]
[1776699747785,43.04,75650.23,613.7,0.15074,0.00011,12.00287]
[1776699747892,43.04,75650.23,613.7,0.15074,0.00011,12.00287]
[1776699749215,43.04,75649.18,613.7,0.15062,0.00011,11.99663]
[1776699749234,43.04,75638.15,613.7,0.14946,0.00011,11.93279]
[1776699749628,43.04,75638.15,613.7,0.14946,0.00011,11.93279]
[1776699750683,43.04,75639.2,613.7,0.14957,0.00011,11.93877]
[1776699751024,43.04,75639.2,613.7,0.14957,0.00011,11.93877]
[1776699751506,43.04,75640.0,613.7,0.1496,0.00011,11.9381]
[1776699751605,43.04,75640.0,613.7,0.1496,0.00011,11.9381]
[1776699751614,43.04,75640.0,613.7,0.1496,0.00011,11.9381]
[1776699753007,43.04,75643.47,613.7,0.14996,0.00011,11.95804]
[1776699754426,43.04,75655.63,613.7,0.15125,0.00011,12.02816]
[1776699758091,43.03,75656.17,613.7,0.15129,0.00011,12.03052]
[1776699758114,43.03,75656.17,613.7,0.15129,0.00011,12.03052]
[1776699764022,43.03,75659.03,613.7,0.15158,0.00011,12.04604]
[1776699764817,43.03,75658.76,613.7,0.15154,0.00011,12.04406]
[1776699765012,43.03,75658.76,613.7,0.15154,0.00011,12.04406]
[1776699765625,43.03,75659.98,613.7,0.15166,0.00011,12.0509]
[1776699766155,43.03,75659.98,613.7,0.15166,0.00011,12.0509]
[1776699766185,43.03,75680.92,613.7,0.1539,0.00011,12.17171]
[1776699767928,43.03,75677.65,613.7,0.15354,0.00011,12.15243]
[1776699767992,43.02,75669.32,613.7,0.15264,0.00011,12.10392]
[1776699768521,43.02,75669.32,613.7,0.15264,0.00011,12.10392]
[1776699768817,43.02,75669.32,613.7,0.15264,0.00011,12.10392]
[1776699772188,43.02,75664.09,613.7,0.15207,0.00011,12.07289]
[1776699772245,43.02,75664.09,613.7,0.15207,0.00011,12.07289]
[1776699776428,43.02,75664.83,613.7,0.15212,0.00011,12.07585]
[1776699776580,43.02,75664.83,613.7,0.15212,0.00011,12.07585]
[1776699776656,43.02,75664.83,613.7,0.15212,0.00011,12.07585]
[1776699776825,43.02,75664.83,613.7,0.15212,0.00011,12.07585]
[1776699776912,43.02,75675.92,613.7,0.1533,0.00011,12.13971]
[1776699777556,43.02,75675.92,613.7,0.1533,0.00011,12.13971]
[1776699777810,43.02,75687.65,613.7,0.15456,0.00011,12.20721]
[1776699778811,43.02,75687.65,613.7,0.15456,0.00011,12.20721]
[1776699778993,43.01,75687.68,613.7,0.15455,0.00011,12.20696]
[1776699783095,43.01,75684.1,613.7,0.15415,0.00011,12.18561]
[1776699783175,43.01,75674.63,613.7,0.15313,0.00011,12.13064]
[1776699787034,43.01,75678.05,613.7,0.15349,0.00011,12.14999]
[1776699787128,43.01,75677.06,613.7,0.15338,0.00011,12.14411]
[1776699788765,43.01,75671.77,613.7,0.15281,0.00011,12.11317]
[1776699791655,43.01,75662.07,613.7,0.15176,0.00011,12.05626]
[1776699791681,43.01,75662.07,613.7,0.15176,0.00011,12.05626]
[1776699794132,43.0,75650.42,613.7,0.15051,0.00011,11.98851]
[1776699799239,43.0,75652.89,613.7,0.15076,0.00011,12.0021]
[1776699801832,43.0,75644.56,613.7,0.14987,0.00011,11.95336]
[1776699804185,43.0,75647.46,613.7,0.15018,0.00011,11.97003]
[1776699804810,43.0,75651.92,613.7,0.15065,0.00011,11.99569]
[1776699805302,43.0,75651.92,613.7,0.15065,0.00011,11.99569]
[1776699805434,43.0,75656.72,613.7,0.15115,0.00011,12.02328]
[1776699806256,43.0,75656.72,613.7,0.15115,0.00011,12.02328]
[1776699806258,43.0,75656.72,613.7,0.15115,0.00011,12.02328]
[1776699806657,43.0,75659.62,613.7,0.15146,0.00011,12.03986]
[1776699806791,43.0,75659.62,613.7,0.15146,0.00011,12.03986]
[1776699806948,43.0,75659.62,613.7,0.15146,0.00011,12.03986]
[1776699807062,43.0,75667.68,613.7,0.15231,0.00011,12.08626]
[1776699808886,43.0,75678.88,613.7,0.1535,0.00011,12.15048]
[1776699810278,43.0,75678.88,613.7,0.1535,0.00011,12.15048]
[1776699810506,42.99,75673.29,613.7,0.15289,0.00011,12.11779]
[1776699811287,42.99,75673.29,613.7,0.15289,0.00011,12.11779]
[1776699816776,42.99,75671.98,613.7,0.15267,0.00011,12.10322]
[1776699816927,42.99,75671.98,613.7,0.15267,0.00011,12.10322]
[1776699817867,42.99,75667.5,613.7,0.15218,0.00011,12.07701]
[1776699822984,42.98,75681.44,613.7,0.15364,0.00011,12.15594]
[1776699828020,42.98,75673.32,613.7,0.15274,0.00011,12.10723]
[1776699829045,42.98,75673.32,613.7,0.15274,0.00011,12.10723]
[1776699830586,42.97,75667.24,613.7,0.15208,0.00011,12.07148]
[1776699831335,42.97,75667.24,613.7,0.15208,0.00011,12.07148]
[1776699831996,42.97,75666.46,613.7,0.15199,0.00011,12.06671]
[1776699832862,42.97,75665.67,613.7,0.1519,0.00011,12.0619]
[1776699837292,42.97,75674.85,613.7,0.15286,0.00011,12.11392]
[1776699838236,42.97,75677.65,613.7,0.15316,0.00011,12.12982]
[1776699840757,42.97,75681.33,613.7,0.15353,0.00011,12.15009]
[1776699841111,42.96,75670.94,613.7,0.15241,0.00011,12.0896]
[1776699841887,42.96,75670.94,613.7,0.15241,0.00011,12.0896]
[1776699843435,42.96,75665.09,613.7,0.15178,0.00011,12.05525]
[1776699844175,42.96,75655.33,613.7,0.15074,0.00011,11.99878]
[1776699846687,42.96,75652.84,613.7,0.15047,0.00011,11.98389]
[1776699847166,42.96,75639.42,613.7,0.14905,0.00011,11.90616]
[1776699847985,42.96,75639.42,613.7,0.14905,0.00011,11.90616]
[1776699848353,42.96,75639.42,613.7,0.14905,0.00011,11.90616]
[1776699848417,42.96,75641.01,613.7,0.14921,0.00011,11.91512]
[1776699848672,42.96,75641.01,613.7,0.14921,0.00011,11.91512]
[1776699848800,42.96,75641.01,613.7,0.14921,0.00011,11.91512]
[1776699848805,42.96,75641.01,613.7,0.14921,0.00011,11.91512]
[1776699850868,42.96,75641.67,613.7,0.14927,0.00011,11.91845]
[1776699851194,42.96,75642.08,613.7,0.14931,0.00011,11.92057]
[1776699852205,42.96,75642.08,613.7,0.14931,0.00011,11.92057]
[1776699853306,42.96,75646.57,613.7,0.14978,0.00011,11.94646]
[1776699853751,42.96,75647.75,613.7,0.1499,0.00011,11.95319]
[1776699854135,42.96,75647.75,613.7,0.1499,0.00011,11.95319]
[1776699854216,42.96,75641.66,613.7,0.14926,0.00011,11.91786]
[1776699857034,42.95,75639.39,613.7,0.14901,0.00011,11.90429]
[1776699857237,42.95,75640.24,613.7,0.1491,0.00011,11.90898]
[1776699859150,42.95,75634.6,613.7,0.1485,0.00011,11.87634]
[1776699859252,42.95,75631.79,613.7,0.14821,0.00011,11.86011]
[1776699860000,42.95,75631.79,613.7,0.14821,0.00011,11.86011]
[1776699860177,42.95,75631.79,613.7,0.14821,0.00011,11.86011]
[1776699860303,42.95,75631.79,613.7,0.14821,0.00011,11.86011]
[1776699860690,42.95,75626.32,613.7,0.14763,0.0001,11.82833]
[1776699860948,42.95,75626.32,613.7,0.14763,0.0001,11.82833]
[1776699861317,42.95,75626.32,613.7,0.14763,0.0001,11.82833]
[1776699861321,42.95,75626.32,613.7,0.14763,0.0001,11.82833]
[1776699861342,42.95,75625.98,613.7,0.14759,0.0001,11.82624]
[1776699866380,42.95,75629.85,613.7,0.14797,0.0001,11.8473]
[1776699868008,42.95,75627.78,613.7,0.14774,0.0001,11.83466]
[1776699868675,42.95,75625.25,613.7,0.14747,0.0001,11.81971]
[1776699868971,42.95,75625.25,613.7,0.14747,0.0001,11.81971]
[1776699871216,42.94,75611.06,613.7,0.14598,0.0001,11.7372]
[1776699873282,42.94,75609.98,613.7,0.14581,0.0001,11.72538]
[1776699878383,42.94,75609.21,613.7,0.14571,0.0001,11.71994]
[1776699878500,42.94,75608.61,613.7,0.14565,0.0001,11.7163]
[1776699880701,42.94,75608.46,613.7,0.14563,0.0001,11.71526]
[1776699885797,42.94,75605.24,613.7,0.14528,0.0001,11.69584]
[1776699891107,42.93,75604.86,613.7,0.14522,0.0001,11.69287]
[1776699897525,42.93,75603.69,613.7,0.14508,0.0001,11.68501]
[1776699901389,42.93,75615.15,613.7,0.14626,0.0001,11.75053]
[1776699904374,42.93,75602.17,613.7,0.1449,0.0001,11.67505]
[1776699904628,42.93,75602.17,613.7,0.1449,0.0001,11.67505]
[1776699905283,42.93,75590.71,613.7,0.14372,0.0001,11.60888]
[1776699906183,42.93,75590.71,613.7,0.14372,0.0001,11.60888]
[1776699906416,42.93,75590.71,613.7,0.14372,0.0001,11.60888]
[1776699907874,42.92,75585.64,613.7,0.14319,0.0001,11.57913]
[1776699908294,42.92,75591.34,613.7,0.14377,0.0001,11.61179]
[1776699912088,42.92,75599.96,613.7,0.14466,0.0001,11.66124]
[1776699917241,42.92,75601.23,613.7,0.14478,0.0001,11.66813]
[1776699922451,42.92,75602.29,613.7,0.14488,0.0001,11.67375]
[1776699922569,42.92,75602.07,613.7,0.14485,0.0001,11.67225]
[1776699927971,42.92,75608.66,613.7,0.14552,0.0001,11.70962]
[1776699931460,42.91,75599.32,613.7,0.14449,0.0001,11.64965]
[1776699933829,42.91,75597.89,613.7,0.14434,0.0001,11.64123]
[1776699939164,42.91,75597.83,613.7,0.14432,0.0001,11.6405]
[1776699939366,42.91,75597.83,613.7,0.14432,0.0001,11.6405]
[1776699939385,42.91,75597.83,613.7,0.14432,0.0001,11.6405]
[1776699939434,42.91,75598.5,613.7,0.14439,0.0001,11.64429]
[1776699941257,42.91,75590.31,613.7,0.14354,0.0001,11.59646]
[1776699947004,42.91,75591.18,613.7,0.1436,0.0001,11.60031]
[1776699947971,42.91,75592.98,613.7,0.14379,0.0001,11.61045]
[1776699948273,42.9,75597.09,613.7,0.14421,0.0001,11.63392]
[1776699949239,42.9,75597.09,613.7,0.14421,0.0001,11.63392]
[1776699949358,42.9,75607.72,613.7,0.14531,0.0001,11.69523]
[1776699950922,42.9,75620.64,613.7,0.14664,0.0001,11.76957]
[1776699952821,42.9,75621.03,613.7,0.14668,0.0001,11.77158]
[1776699953296,42.9,75621.03,613.7,0.14668,0.0001,11.77158]
[1776699954304,42.9,75629.9,613.7,0.1476,0.0001,11.82238]
[1776699956942,42.9,75624.64,613.7,0.14704,0.0001,11.79135]
[1776699957749,42.9,75619.67,613.7,0.14651,0.0001,11.76235]
[1776699963006,42.89,75617.27,613.7,0.14624,0.0001,11.74731]
[1776699964420,42.89,75617.27,613.7,0.14624,0.0001,11.74731]
[1776699964742,42.89,75614.07,613.7,0.1459,0.0001,11.72861]
[1776699965021,42.89,75599.27,613.7,0.14436,0.0001,11.64292]
[1776699966179,42.89,75599.27,613.7,0.14436,0.0001,11.64292]
[1776699966280,42.89,75593.02,613.7,0.14371,0.0001,11.60655]
[1776699967170,42.89,75593.02,613.7,0.14371,0.0001,11.60655]
[1776699967211,42.89,75593.02,613.7,0.14371,0.0001,11.60611]
[1776699969305,42.89,75592.23,613.7,0.14362,0.0001,11.60131]
[1776699969371,42.89,75592.23,613.7,0.14362,0.0001,11.60131]
[1776699970056,42.89,75583.64,613.7,0.14273,0.0001,11.55127]
[1776699971050,42.89,75583.64,613.7,0.14273,0.0001,11.55127]
[1776699971268,42.89,75582.79,613.7,0.14264,0.0001,11.5462]
[1776699973394,42.89,75595.63,613.7,0.14395,0.0001,11.61955]
[1776699974674,42.88,75594.31,613.7,0.1438,0.0001,11.61147]
[1776699974679,42.88,75594.31,613.7,0.1438,0.0001,11.61147]
[1776699979919,42.88,75598.42,613.7,0.14419,0.0001,11.63308]
[1776699980217,42.88,75598.42,613.7,0.14419,0.0001,11.63308]
[1776699980260,42.88,75598.42,613.7,0.14419,0.0001,11.63308]
[1776699980343,42.88,75598.42,613.7,0.14419,0.0001,11.63308]
[1776699980442,42.88,75609.48,613.7,0.14532,0.0001,11.6965]
[1776699981137,42.88,75618.0,613.7,0.14621,0.0001,11.74562]
[1776699985493,42.87,75619.75,613.7,0.14638,0.0001,11.7551]
[1776699989602,42.87,75607.58,613.7,0.14509,0.0001,11.68374]
[1776699990840,42.87,75606.59,613.7,0.14499,0.0001,11.6779]
[1776699991009,42.87,75606.59,613.7,0.14499,0.0001,11.6779]
[1776699991207,42.87,75606.52,613.7,0.14493,0.0001,11.67218]
[1776699991689,42.87,75606.52,613.7,0.14493,0.0001,11.67218]
[1776699991858,42.87,75606.52,613.7,0.14493,0.0001,11.67218]
[1776699992683,42.87,75602.15,613.7,0.14447,0.0001,11.6466]
[1776699993221,42.87,75611.19,613.7,0.14541,0.0001,11.69876]
[1776699994607,42.87,75608.19,613.7,0.14509,0.0001,11.68126]
[1776699994616,42.87,75608.19,613.7,0.14509,0.0001,11.68126]
[1776699995235,42.87,75606.7,613.7,0.14493,0.0001,11.67231]
[1776699996038,42.87,75606.7,613.7,0.14493,0.0001,11.67231]
[1776699996527,42.87,75612.71,613.7,0.14555,0.0001,11.70674]
[1776699997428,42.87,75612.71,613.7,0.14555,0.0001,11.70674]
[1776699997460,42.87,75612.71,613.7,0.14555,0.0001,11.70674]
[1776699998256,42.86,75630.74,613.7,0.14743,0.0001,11.81068]
[1776699999686,42.86,75634.71,613.7,0.14784,0.00011,11.83338]
[1776699999887,42.86,75634.71,613.7,0.14784,0.00011,11.83338]
[1776700000134,42.86,75634.71,613.7,0.14784,0.00011,11.83338]
[1776700000270,42.86,75644.8,613.7,0.14889,0.00011,11.89151]
[1776700001228,42.86,75644.8,613.7,0.14889,0.00011,11.89151]
[1776700004246,42.83,75648.2,613.7,0.14904,0.00011,11.89969]
[1776700005166,42.81,75649.2,613.7,0.14907,0.00011,11.90175]
[1776700006719,42.79,75649.0,613.7,0.14892,0.00011,11.8933]
[1776700007630,42.79,75649.29,613.7,0.14894,0.00011,11.89462]
[1776700010413,42.78,75648.85,613.7,0.14882,0.00011,11.88815]
[1776700012714,42.77,75649.54,613.7,0.14887,0.00011,11.8911]
[1776700013728,42.77,75650.75,613.7,0.14899,0.00011,11.89777]
[1776700017272,42.76,75650.29,613.7,0.14887,0.00011,11.89084]
[1776700017276,42.76,75650.29,613.7,0.14887,0.00011,11.89084]
[1776700017328,42.76,75650.29,613.7,0.14887,0.00011,11.89084]
[1776700018833,42.76,75636.78,613.7,0.14743,0.00011,11.81176]
[1776700022243,42.75,75638.64,613.7,0.14761,0.00011,11.8218]
[1776700022263,42.75,75638.64,613.7,0.14761,0.00011,11.8218]
[1776700022329,42.75,75638.64,613.7,0.14761,0.00011,11.8218]
[1776700022514,42.75,75638.64,613.7,0.14761,0.00011,11.8218]
[1776700022423,42.75,75649.07,613.7,0.1487,0.00011,11.88208]
[1776700023175,42.75,75649.07,613.7,0.1487,0.00011,11.88208]
[1776700024235,42.75,75647.21,613.7,0.1485,0.00011,11.87094]
[1776700026356,42.75,75643.81,613.7,0.14813,0.00011,11.85057]
[1776700031488,42.74,75647.8,613.7,0.14852,0.00011,11.87178]
[1776700032423,42.74,75647.8,613.7,0.14852,0.00011,11.87178]
[1776700032746,42.74,75650.16,613.7,0.14876,0.00011,11.88515]
[1776700033007,42.74,75650.16,613.7,0.14876,0.00011,11.88515]
[1776700033082,42.74,75650.16,613.7,0.14876,0.00011,11.88515]
[1776700033206,42.74,75650.16,613.7,0.14876,0.00011,11.88515]
[1776700033220,42.74,75650.16,613.7,0.14876,0.00011,11.88515]
[1776700033450,42.74,75650.16,613.7,0.14876,0.00011,11.88515]
[1776700033571,42.74,75650.16,613.7,0.14876,0.00011,11.88515]
[1776700033631,42.74,75669.03,613.7,0.15077,0.00011,11.9948]
[1776700034113,42.74,75669.03,613.7,0.15077,0.00011,11.9948]
[1776700034299,42.74,75669.03,613.7,0.15077,0.00011,11.9948]
[1776700036131,42.73,75672.56,613.7,0.15107,0.00011,12.01157]
[1776700036150,42.73,75672.56,613.7,0.15107,0.00011,12.01157]
[1776700036531,42.73,75671.53,613.7,0.15096,0.00011,12.00528]
[1776700037358,42.73,75671.53,613.7,0.15096,0.00011,12.00528]
[1776700039024,42.73,75674.6,613.7,0.15128,0.00011,12.02296]
[1776700039380,42.73,75674.6,613.7,0.15128,0.00011,12.02296]
[1776700039585,42.73,75674.6,613.7,0.15128,0.00011,12.02296]
[1776700040086,42.73,75675.17,613.7,0.15134,0.00011,12.02617]
[1776700040385,42.73,75675.17,613.7,0.15134,0.00011,12.02617]
[1776700040559,42.73,75683.7,613.7,0.15225,0.00011,12.07568]
[1776700041639,42.73,75697.8,613.7,0.15377,0.00011,12.15757]
[1776700042870,42.73,75703.86,613.7,0.15442,0.00011,12.19258]
[1776700042971,42.73,75703.86,613.7,0.15442,0.00011,12.19258]
[1776700043637,42.73,75703.86,613.7,0.15442,0.00011,12.19258]
[1776700048340,42.72,75705.92,613.7,0.15461,0.00011,12.20301]
[1776700053652,42.71,75702.85,613.7,0.1542,0.00011,12.17816]
[1776700056480,42.71,75702.07,613.7,0.1541,0.00011,12.17309]
[1776700061708,42.71,75700.4,613.7,0.15389,0.00011,12.16185]
[1776700066743,42.7,75699.0,613.7,0.15371,0.00011,12.15235]
[1776700068346,42.7,75699.0,613.7,0.15371,0.00011,12.15235]
[1776700070002,42.7,75689.8,613.7,0.15271,0.00011,12.09828]
[1776700076146,42.7,75690.99,613.7,0.15282,0.00011,12.10399]
[1776700083870,42.69,75686.75,613.7,0.15233,0.00011,12.07754]
[1776700085552,42.69,75686.75,613.7,0.15233,0.00011,12.07754]
[1776700085844,42.69,75686.39,613.7,0.15228,0.00011,12.07504]
[1776700086037,42.69,75686.39,613.7,0.15228,0.00011,12.07504]
[1776700086123,42.69,75686.39,613.7,0.15228,0.00011,12.07504]
[1776700086372,42.68,75677.27,613.7,0.15122,0.00011,12.01795]
[1776700086985,42.68,75677.27,613.7,0.15122,0.00011,12.01795]
[1776700087563,42.68,75677.27,613.7,0.15122,0.00011,12.01795]
[1776700087566,42.68,75668.02,613.7,0.15023,0.00011,11.96377]
[1776700088870,42.68,75672.46,613.7,0.1507,0.00011,11.98962]
[1776700091474,42.68,75674.14,613.7,0.15087,0.00011,11.99886]
[1776700091665,42.68,75674.14,613.7,0.15087,0.00011,11.99886]
[1776700092312,42.67,75675.48,613.7,0.151,0.00011,12.00596]
[1776700095819,42.67,75671.4,613.7,0.15056,0.00011,11.98198]
[1776700099330,42.67,75675.86,613.7,0.15103,0.00011,12.00766]
[1776700099462,42.67,75675.86,613.7,0.15103,0.00011,12.00766]
[1776700100109,42.67,75677.37,613.7,0.15119,0.00011,12.01623]
[1776700100172,42.67,75677.37,613.7,0.15119,0.00011,12.01623]
[1776700100172,42.67,75677.37,613.7,0.15119,0.00011,12.01623]
[1776700100290,42.67,75677.37,613.7,0.15119,0.00011,12.01623]
[1776700100313,42.67,75677.37,613.7,0.15119,0.00011,12.01623]
[1776700100695,42.67,75677.37,613.7,0.15119,0.00011,12.01623]
[1776700100685,42.67,75691.42,613.7,0.1527,0.00011,12.09795]
[1776700100945,42.67,75691.42,613.7,0.1527,0.00011,12.09795]
[1776700100981,42.67,75691.42,613.7,0.1527,0.00011,12.09795]
[1776700101212,42.67,75691.42,613.7,0.1527,0.00011,12.09795]
[1776700101279,42.67,75691.42,613.7,0.1527,0.00011,12.09795]
[1776700101334,42.67,75691.42,613.7,0.1527,0.00011,12.09795]
[1776700101572,42.67,75691.42,613.7,0.1527,0.00011,12.09795]
[1776700101574,42.67,75691.42,613.7,0.1527,0.00011,12.09795]
[1776700101658,42.67,75691.42,613.7,0.1527,0.00011,12.09795]
[1776700101624,42.67,75700.13,613.7,0.15364,0.00011,12.1485]
[1776700102290,42.67,75700.13,613.7,0.15364,0.00011,12.1485]
[1776700103581,42.67,75704.5,613.7,0.15411,0.00011,12.17389]
[1776700103626,42.67,75704.5,613.7,0.15411,0.00011,12.17389]
[1776700107873,42.67,75703.48,613.7,0.15399,0.00011,12.16746]
[1776700108954,42.67,75703.48,613.7,0.15399,0.00011,12.16746]
[1776700110759,42.67,75705.78,613.7,0.15424,0.00011,12.1807]
[1776700115080,42.67,75706.92,613.7,0.1543,0.00011,12.18166]
[1776700115500,42.67,75706.92,613.7,0.1543,0.00011,12.18166]
[1776700116123,42.67,75706.7,613.7,0.15427,0.00011,12.18028]
[1776700116305,42.67,75706.7,613.7,0.15427,0.00011,12.18028]
[1776700116582,42.67,75706.7,613.7,0.15427,0.00011,12.18028]
[1776700116699,42.67,75706.7,613.7,0.15427,0.00011,12.18028]
[1776700117749,42.66,75716.87,613.7,0.15538,0.00011,12.23935]
[1776700118281,42.66,75716.87,613.7,0.15538,0.00011,12.23935]
[1776700119893,42.66,75717.61,613.7,0.15545,0.00011,12.24331]
[1776700120162,42.66,75717.61,613.7,0.15545,0.00011,12.24331]
[1776700120380,42.66,75717.61,613.7,0.15545,0.00011,12.24331]
[1776700120485,42.66,75717.61,613.7,0.15545,0.00011,12.24331]
[1776700120586,42.66,75717.59,613.7,0.15544,0.00011,12.24302]
[1776700122965,42.66,75717.45,613.7,0.15543,0.00011,12.24222]
[1776700126044,42.66,75711.25,613.7,0.15475,0.00011,12.20612]
[1776700130011,42.66,75714.53,613.7,0.15511,0.00011,12.2254]
[1776700130378,42.66,75714.53,613.7,0.15511,0.00011,12.2254]
[1776700130535,42.66,75714.53,613.7,0.15511,0.00011,12.2254]
[1776700131328,42.66,75714.18,613.7,0.15508,0.00011,12.2234]
[1776700132476,42.66,75714.18,613.7,0.15508,0.00011,12.22343]
[1776700134717,42.66,75710.23,613.7,0.15465,0.00011,12.20048]
[1776700134850,42.66,75708.16,613.7,0.15443,0.00011,12.18847]
[1776700134974,42.66,75708.16,613.7,0.15443,0.00011,12.18847]
[1776700135079,42.66,75708.16,613.7,0.15443,0.00011,12.18847]
[1776700135687,42.66,75694.46,613.7,0.15294,0.00011,12.10851]
[1776700135790,42.66,75694.46,613.7,0.15294,0.00011,12.10851]
[1776700136264,42.66,75688.57,613.7,0.1523,0.00011,12.07399]
[1776700137235,42.66,75688.57,613.7,0.1523,0.00011,12.07399]
[1776700137361,42.66,75688.57,613.7,0.1523,0.00011,12.07399]
[1776700137489,42.66,75688.57,613.7,0.1523,0.00011,12.07399]
[1776700138890,42.66,75688.77,613.7,0.15232,0.00011,12.07486]
[1776700139247,42.66,75688.77,613.7,0.15232,0.00011,12.07486]
[1776700139289,42.66,75696.99,613.7,0.1532,0.00011,12.12261]
[1776700140457,42.66,75696.99,613.7,0.1532,0.00011,12.12261]
[1776700140781,42.66,75696.99,613.7,0.1532,0.00011,12.12261]
[1776700143091,42.66,75690.25,613.7,0.15246,0.00011,12.08269]
[1776700146584,42.66,75687.38,613.7,0.15214,0.00011,12.06543]
[1776700147573,42.66,75681.51,613.7,0.15151,0.00011,12.03106]
[1776700147574,42.66,75681.51,613.7,0.15151,0.00011,12.03106]
[1776700149055,42.66,75679.87,613.7,0.15133,0.00011,12.02127]
[1776700151553,42.66,75679.5,613.7,0.15128,0.00011,12.01889]
[1776700151678,42.66,75679.5,613.7,0.15128,0.00011,12.01889]
[1776700152569,42.66,75679.56,613.7,0.15129,0.00011,12.01912]
[1776700152674,42.66,75679.56,613.7,0.15129,0.00011,12.01912]
[1776700152752,42.66,75669.83,613.7,0.15024,0.00011,11.96233]
[1776700154519,42.65,75660.35,613.7,0.14923,0.00011,11.90705]
[1776700155025,42.65,75660.35,613.7,0.14923,0.00011,11.90705]
[1776700155767,42.65,75647.8,613.7,0.1479,0.00011,11.83405]
[1776700156284,42.65,75647.8,613.7,0.1479,0.00011,11.83405]
[1776700157001,42.65,75643.13,613.7,0.14741,0.00011,11.8068]
[1776700157513,42.65,75643.13,613.7,0.14741,0.00011,11.8068]
[1776700158167,42.65,75640.53,613.7,0.14713,0.00011,11.79163]
[1776700159006,42.65,75637.3,613.7,0.14679,0.00011,11.77282]
[1776700159013,42.65,75637.3,613.7,0.14679,0.00011,11.77282]
[1776700159131,42.65,75637.3,613.7,0.14679,0.00011,11.77282]
[1776700159730,42.65,75637.3,613.7,0.14679,0.00011,11.77282]
[1776700159791,42.65,75631.72,613.7,0.14621,0.0001,11.74038]
[1776700160498,42.65,75631.72,613.7,0.14621,0.0001,11.74038]
[1776700162441,42.65,75622.06,613.7,0.14519,0.0001,11.68396]
[1776700168618,42.65,75623.56,613.7,0.14534,0.0001,11.69211]
[1776700175232,42.65,75618.85,613.7,0.14478,0.0001,11.65896]
[1776700177950,42.65,75618.11,613.7,0.1447,0.0001,11.65447]
[1776700178589,42.65,75618.11,613.7,0.1447,0.0001,11.65447]
[1776700178600,42.65,75618.11,613.7,0.1447,0.0001,11.65447]
[1776700179572,42.65,75600.07,613.7,0.14283,0.0001,11.54967]
[1776700179905,42.65,75600.07,613.7,0.14283,0.0001,11.54967]
[1776700180267,42.65,75600.07,613.7,0.14283,0.0001,11.54967]
[1776700180372,42.65,75600.07,613.7,0.14283,0.0001,11.54967]
[1776700180793,42.65,75600.07,613.7,0.14283,0.0001,11.54967]
[1776700180579,42.65,75584.07,613.7,0.14118,0.0001,11.45699]
[1776700180959,42.65,75584.07,613.7,0.14118,0.0001,11.45699]
[1776700182308,42.65,75583.38,613.7,0.14111,0.0001,11.45297]
[1776700185297,42.65,75584.22,613.7,0.1412,0.0001,11.4578]
[1776700185876,42.65,75588.03,613.7,0.14159,0.0001,11.47987]
[1776700186575,42.65,75588.03,613.7,0.14159,0.0001,11.47987]
[1776700186621,42.65,75586.09,613.7,0.14139,0.0001,11.46859]
[1776700189433,42.65,75583.33,613.7,0.1411,0.0001,11.45217]
[1776700189481,42.65,75583.33,613.7,0.1411,0.0001,11.45217]
[1776700189543,42.65,75583.33,613.7,0.1411,0.0001,11.45217]
[1776700191439,42.65,75579.16,613.7,0.14066,0.0001,11.42763]
[1776700195413,42.64,75581.85,613.7,0.14093,0.0001,11.44255]
[1776700199780,42.64,75583.35,613.7,0.14107,0.0001,11.45043]
[1776700202357,42.64,75575.61,613.7,0.14026,0.0001,11.40508]
[1776700202531,42.64,75575.61,613.7,0.14026,0.0001,11.40508]
[1776700204565,42.64,75583.28,613.7,0.14104,0.0001,11.44921]
[1776700205768,42.64,75599.53,613.7,0.14271,0.0001,11.54301]
[1776700205847,42.64,75599.53,613.7,0.14271,0.0001,11.54301]
[1776700206048,42.64,75599.53,613.7,0.14271,0.0001,11.54301]
[1776700206794,42.64,75599.53,613.7,0.14271,0.0001,11.54301]
[1776700206775,42.64,75602.43,613.7,0.14301,0.0001,11.55973]
[1776700209653,42.64,75604.43,613.7,0.14322,0.0001,11.57149]
[1776700210271,42.64,75604.58,613.7,0.14323,0.0001,11.57243]
[1776700210396,42.64,75604.58,613.7,0.14323,0.0001,11.57243]
[1776700212275,42.64,75608.05,613.7,0.14359,0.0001,11.59271]
[1776700212363,42.64,75608.05,613.7,0.14359,0.0001,11.59271]
[1776700212865,42.64,75612.84,613.7,0.14409,0.0001,11.62057]
[1776700213358,42.64,75612.84,613.7,0.14409,0.0001,11.62057]
[1776700214171,42.64,75612.69,613.7,0.14408,0.0001,11.61972]
[1776700215531,42.64,75608.59,613.7,0.14365,0.0001,11.59593]
[1776700215835,42.64,75608.59,613.7,0.14365,0.0001,11.59593]
[1776700216853,42.64,75591.24,613.7,0.14186,0.0001,11.49541]
[1776700217587,42.64,75591.24,613.7,0.14186,0.0001,11.49541]
[1776700217724,42.64,75591.24,613.7,0.14186,0.0001,11.49541]
[1776700217860,42.64,75587.16,613.7,0.14145,0.0001,11.47194]
[1776700219071,42.64,75581.73,613.7,0.14089,0.0001,11.44025]
[1776700219736,42.64,75581.73,613.7,0.14089,0.0001,11.44025]
[1776700219811,42.64,75581.73,613.7,0.14089,0.0001,11.44025]
[1776700221103,42.64,75592.36,613.7,0.14197,0.0001,11.50169]
[1776700221465,42.64,75592.36,613.7,0.14197,0.0001,11.50169]
[1776700221963,42.64,75593.22,613.7,0.14205,0.0001,11.50622]
[1776700222769,42.64,75593.22,613.7,0.14205,0.0001,11.50622]
[1776700224330,42.64,75595.07,613.7,0.14223,0.0001,11.51641]
[1776700225826,42.63,75591.22,613.7,0.14183,0.0001,11.4938]
[1776700226067,42.63,75592.51,613.7,0.14196,0.0001,11.50103]
[1776700230038,42.63,75596.43,613.7,0.14235,0.0001,11.52268]
[1776700230459,42.63,75596.43,613.7,0.14235,0.0001,11.52268]
[1776700230767,42.63,75603.83,613.7,0.1431,0.0001,11.56528]
[1776700233409,42.63,75609.16,613.7,0.1436,0.0001,11.59069]
[1776700233861,42.63,75604.38,613.7,0.1431,0.0001,11.56282]
[1776700234595,42.63,75604.38,613.7,0.1431,0.0001,11.56282]
[1776700235271,42.63,75597.46,613.7,0.14238,0.0001,11.52237]
[1776700236220,42.63,75596.76,613.7,0.14231,0.0001,11.51831]
[1776700237512,42.63,75597.75,613.7,0.1424,0.0001,11.5235]
[1776700237608,42.62,75595.57,613.7,0.14217,0.0001,11.51058]
[1776700239499,42.62,75610.02,613.7,0.14366,0.0001,11.5942]
[1776700241552,42.62,75609.92,613.7,0.14365,0.0001,11.59362]
[1776700241568,42.62,75609.92,613.7,0.14365,0.0001,11.59362]
[1776700241931,42.62,75609.92,613.7,0.14365,0.0001,11.59362]
[1776700241898,42.62,75609.71,613.7,0.14362,0.0001,11.59209]
[1776700242214,42.62,75609.71,613.7,0.14362,0.0001,11.59209]
[1776700243379,42.62,75615.19,613.7,0.14419,0.0001,11.62392]
[1776700243557,42.62,75615.19,613.7,0.14419,0.0001,11.62392]
[1776700243705,42.62,75615.19,613.7,0.14419,0.0001,11.62392]
[1776700244762,42.62,75618.83,613.7,0.14457,0.0001,11.64507]
[1776700244771,42.62,75628.46,613.7,0.14558,0.0001,11.70096]
[1776700245012,42.62,75628.46,613.7,0.14558,0.0001,11.70096]
[1776700245146,42.62,75628.46,613.7,0.14558,0.0001,11.70096]
[1776700245154,42.62,75628.46,613.7,0.14558,0.0001,11.70096]
[1776700245225,42.62,75628.46,613.7,0.14558,0.0001,11.70096]
[1776700245261,42.62,75628.46,613.7,0.14558,0.0001,11.70096]
[1776700245610,42.62,75628.46,613.7,0.14558,0.0001,11.70096]
[1776700245946,42.62,75628.46,613.7,0.14558,0.0001,11.70096]
[1776700246181,42.62,75632.14,613.7,0.14596,0.0001,11.72224]
[1776700246498,42.62,75632.14,613.7,0.14596,0.0001,11.72224]
[1776700247664,42.62,75615.67,613.7,0.14424,0.0001,11.62638]
[1776700249547,42.62,75615.18,613.7,0.14419,0.0001,11.62353]
[1776700249594,42.62,75615.18,613.7,0.14419,0.0001,11.62353]
[1776700251551,42.62,75611.48,613.7,0.1438,0.0001,11.6021]
[1776700251557,42.62,75611.48,613.7,0.1438,0.0001,11.6021]
[1776700252554,42.62,75610.82,613.7,0.14373,0.0001,11.5983]
[1776700253050,42.62,75610.98,613.7,0.14375,0.0001,11.59926]
[1776700255676,42.62,75614.28,613.7,0.14409,0.0001,11.61846]
[1776700260276,42.62,75614.1,613.7,0.14408,0.0001,11.61746]
[1776700260744,42.62,75614.1,613.7,0.14408,0.0001,11.61746]
[1776700261254,42.62,75615.38,613.7,0.14421,0.0001,11.62491]
[1776700261920,42.62,75615.38,613.7,0.14421,0.0001,11.62491]
[1776700261592,42.62,75620.98,613.7,0.14479,0.0001,11.65721]
[1776700262493,42.62,75617.52,613.7,0.14443,0.0001,11.63708]
[1776700263782,42.62,75617.52,613.7,0.14443,0.0001,11.63708]
[1776700263826,42.62,75617.52,613.7,0.14443,0.0001,11.63708]
[1776700265020,42.62,75622.2,613.7,0.14492,0.0001,11.66427]
[1776700265171,42.62,75622.2,613.7,0.14492,0.0001,11.66427]
[1776700265228,42.62,75622.2,613.7,0.14492,0.0001,11.66427]
[1776700266238,42.62,75629.23,613.7,0.14565,0.0001,11.70509]
[1776700267485,42.62,75636.02,613.7,0.14636,0.00011,11.74431]
[1776700270945,42.62,75630.53,613.7,0.14577,0.0001,11.71191]
[1776700271275,42.62,75626.07,613.7,0.1453,0.0001,11.6859]
[1776700271510,42.62,75626.07,613.7,0.1453,0.0001,11.6859]
[1776700273869,42.62,75626.35,613.7,0.14533,0.0001,11.68747]
[1776700274280,42.62,75617.1,613.7,0.14436,0.0001,11.63354]
[1776700275711,42.62,75617.1,613.7,0.14436,0.0001,11.63354]
[1776700276284,42.62,75613.01,613.7,0.14394,0.0001,11.60978]
[1776700278270,42.62,75607.15,613.7,0.14333,0.0001,11.57578]
[1776700278284,42.62,75607.15,613.7,0.14333,0.0001,11.57578]
[1776700278324,42.62,75607.15,613.7,0.14333,0.0001,11.57578]
[1776700278521,42.62,75607.15,613.7,0.14333,0.0001,11.57578]
[1776700278877,42.62,75605.69,613.7,0.14317,0.0001,11.56698]
[1776700279619,42.62,75605.69,613.7,0.14317,0.0001,11.56698]
[1776700279679,42.62,75605.69,613.7,0.14317,0.0001,11.56698]
[1776700279813,42.62,75605.69,613.7,0.14317,0.0001,11.56698]
[1776700279879,42.62,75599.13,613.7,0.14249,0.0001,11.52854]
[1776700280569,42.62,75599.13,613.7,0.14249,0.0001,11.52854]
[1776700280733,42.62,75599.13,613.7,0.14249,0.0001,11.52854]
[1776700280874,42.62,75599.13,613.7,0.14249,0.0001,11.52854]
[1776700280985,42.62,75607.28,613.7,0.14333,0.0001,11.57575]
[1776700284082,42.61,75600.75,613.7,0.14264,0.0001,11.53713]
[1776700284352,42.61,75604.65,613.7,0.14304,0.0001,11.55945]
[1776700285462,42.61,75604.65,613.7,0.14304,0.0001,11.55945]
[1776700286274,42.61,75611.79,613.7,0.14377,0.0001,11.60064]
[1776700286779,42.61,75611.79,613.7,0.14377,0.0001,11.60064]
[1776700290586,42.61,75615.75,613.7,0.14417,0.0001,11.62289]
[1776700291059,42.61,75617.96,613.7,0.14439,0.0001,11.63525]
[1776700291081,42.61,75617.96,613.7,0.14439,0.0001,11.63525]
[1776700291253,42.61,75617.96,613.7,0.14439,0.0001,11.63525]
[1776700291402,42.61,75627.43,613.7,0.14533,0.0001,11.6851]
[1776700292859,42.61,75627.43,613.7,0.14533,0.0001,11.6851]
[1776700293312,42.61,75630.2,613.7,0.14562,0.0001,11.70106]
[1776700293316,42.61,75630.2,613.7,0.14562,0.0001,11.70106]
[1776700293505,42.61,75630.2,613.7,0.14562,0.0001,11.70106]
[1776700295684,42.61,75619.63,613.7,0.14451,0.0001,11.63926]
[1776700299501,42.61,75617.03,613.7,0.14423,0.0001,11.62391]
[1776700299789,42.61,75612.68,613.7,0.14378,0.0001,11.59859]
[1776700300318,42.61,75612.68,613.7,0.14378,0.0001,11.59859]
[1776700300490,42.61,75604.89,613.7,0.14297,0.0001,11.55334]
[1776700303735,42.6,75600.75,613.7,0.14252,0.0001,11.52821]
[1776700304924,42.6,75601.11,613.7,0.14255,0.0001,11.52998]
[1776700306977,42.6,75598.73,613.7,0.1423,0.0001,11.51552]
[1776700307177,42.6,75598.02,613.7,0.14222,0.0001,11.51108]
[1776700307454,42.6,75598.02,613.7,0.14222,0.0001,11.51108]
[1776700307853,42.6,75589.58,613.7,0.14134,0.0001,11.46179]
[1776700309397,42.6,75584.41,613.7,0.14081,0.0001,11.43156]
[1776700311281,42.59,75580.44,613.7,0.14039,0.0001,11.40817]
[1776700313768,42.59,75588.27,613.7,0.14119,0.0001,11.4532]
[1776700315625,42.59,75594.7,613.7,0.14184,0.0001,11.49005]
[1776700318875,42.59,75599.66,613.7,0.14234,0.0001,11.518]
[1776700319054,42.59,75599.66,613.7,0.14234,0.0001,11.518]
[1776700320276,42.59,75603.75,613.7,0.14275,0.0001,11.54115]
[1776700320632,42.59,75610.24,613.7,0.14342,0.0001,11.57875]
[1776700321840,42.59,75610.24,613.7,0.14342,0.0001,11.57875]
[1776700321907,42.59,75613.54,613.7,0.14376,0.0001,11.59776]
[1776700327681,42.59,75617.59,613.7,0.14418,0.0001,11.62127]
[1776700328988,42.59,75617.59,613.7,0.14418,0.0001,11.62127]
[1776700331526,42.59,75616.23,613.7,0.14404,0.0001,11.61335]
[1776700331582,42.59,75616.23,613.7,0.14404,0.0001,11.61335]
[1776700331709,42.59,75611.25,613.7,0.14352,0.0001,11.5844]
[1776700332459,42.59,75611.25,613.7,0.14352,0.0001,11.5844]
[1776700332716,42.59,75601.68,613.7,0.14253,0.0001,11.52861]
[1776700333402,42.59,75601.68,613.7,0.14253,0.0001,11.52861]
[1776700334882,42.59,75600.57,613.7,0.14241,0.0001,11.52206]
[1776700334959,42.59,75610.49,613.7,0.14344,0.0001,11.57959]
[1776700337557,42.59,75616.0,613.7,0.14401,0.0001,11.61165]
[1776700338073,42.59,75621.86,613.7,0.14462,0.0001,11.64572]
[1776700338179,42.59,75621.86,613.7,0.14462,0.0001,11.64572]
[1776700338764,42.59,75630.83,613.7,0.14556,0.0001,11.69786]
[1776700342821,42.58,75630.62,613.7,0.14553,0.0001,11.69641]
[1776700343383,42.58,75630.54,613.7,0.14552,0.0001,11.69572]
[1776700344192,42.58,75630.51,613.7,0.14551,0.0001,11.69544]
[1776700347516,42.58,75623.48,613.7,0.14477,0.0001,11.65431]
[1776700349264,42.58,75621.84,613.7,0.1446,0.0001,11.64469]
[1776700349405,42.58,75621.84,613.7,0.1446,0.0001,11.64469]
[1776700349418,42.58,75621.84,613.7,0.1446,0.0001,11.64469]
[1776700351432,42.58,75623.33,613.7,0.14475,0.0001,11.65328]
[1776700351440,42.58,75623.33,613.7,0.14475,0.0001,11.65328]
[1776700351566,42.58,75623.33,613.7,0.14475,0.0001,11.65328]
[1776700352867,42.58,75622.23,613.7,0.14459,0.0001,11.64163]
[1776700353426,42.58,75622.2,613.7,0.14458,0.0001,11.64142]
[1776700356925,42.58,75627.79,613.7,0.14517,0.0001,11.67384]
[1776700360979,42.58,75626.78,613.7,0.14505,0.0001,11.66749]
[1776700361559,42.58,75627.1,613.7,0.14508,0.0001,11.66929]
[1776700361698,42.58,75627.1,613.7,0.14508,0.0001,11.66929]
[1776700362318,42.58,75625.0,613.7,0.14486,0.0001,11.657]
[1776700362934,42.58,75617.31,613.7,0.14406,0.0001,11.61201]
[1776700364287,42.58,75614.88,613.7,0.1438,0.0001,11.59768]
[1776700364551,42.58,75614.88,613.7,0.1438,0.0001,11.59768]
[1776700364701,42.58,75614.88,613.7,0.1438,0.0001,11.59768]
[1776700364878,42.58,75614.88,613.7,0.1438,0.0001,11.59768]
[1776700366712,42.58,75621.13,613.7,0.14444,0.0001,11.63362]
[1776700366911,42.58,75621.13,613.7,0.14444,0.0001,11.63362]
[1776700368634,42.58,75623.42,613.7,0.14467,0.0001,11.64645]
[1776700368965,42.58,75623.42,613.7,0.14467,0.0001,11.64645]
[1776700368976,42.57,75624.18,613.7,0.14475,0.0001,11.65062]
[1776700370046,42.57,75624.18,613.7,0.14475,0.0001,11.65062]
[1776700370382,42.57,75625.73,613.7,0.14491,0.0001,11.65958]
[1776700371481,42.57,75627.98,613.7,0.14514,0.0001,11.67261]
[1776700371563,42.57,75627.98,613.7,0.14514,0.0001,11.67261]
[1776700375028,42.57,75626.4,613.7,0.14497,0.0001,11.66318]
[1776700376032,42.57,75626.74,613.7,0.145,0.0001,11.66481]
[1776700376633,42.57,75626.74,613.7,0.145,0.0001,11.66481]
[1776700377039,42.57,75636.76,613.7,0.14605,0.00011,11.72286]
[1776700381560,42.57,75638.49,613.7,0.14622,0.00011,11.73231]
[1776700381989,42.57,75638.49,613.7,0.14622,0.00011,11.73231]
[1776700383762,42.57,75642.26,613.7,0.14661,0.00011,11.75395]
[1776700384088,42.57,75633.24,613.7,0.14566,0.0001,11.70125]
[1776700384165,42.57,75633.24,613.7,0.14566,0.0001,11.70125]
[1776700384204,42.57,75633.24,613.7,0.14566,0.0001,11.70125]
[1776700385094,42.57,75622.51,613.7,0.14453,0.0001,11.63849]
[1776700387483,42.57,75620.72,613.7,0.14433,0.0001,11.62762]
[1776700387509,42.57,75620.72,613.7,0.14433,0.0001,11.62762]
[1776700387867,42.57,75620.72,613.7,0.14433,0.0001,11.62762]
[1776700387923,42.57,75620.72,613.7,0.14433,0.0001,11.62762]
[1776700388116,42.56,75618.62,613.7,0.14411,0.0001,11.61519]
[1776700388513,42.56,75618.62,613.7,0.14411,0.0001,11.61519]
[1776700389286,42.56,75618.51,613.7,0.1441,0.0001,11.61456]
[1776700390750,42.56,75618.51,613.7,0.1441,0.0001,11.61456]
[1776700390777,42.56,75618.51,613.7,0.1441,0.0001,11.61456]
[1776700391775,42.56,75617.97,613.7,0.14404,0.0001,11.61103]
[1776700392157,42.56,75625.53,613.7,0.14482,0.0001,11.65497]
[1776700392988,42.56,75625.53,613.7,0.14482,0.0001,11.65497]
[1776700393087,42.56,75624.69,613.7,0.14474,0.0001,11.65004]
[1776700394833,42.56,75635.09,613.7,0.14581,0.00011,11.70998]
[1776700396617,42.56,75637.68,613.7,0.14609,0.00011,11.72506]
[1776700396623,42.56,75637.68,613.7,0.14609,0.00011,11.72506]
[1776700397125,42.56,75637.66,613.7,0.14607,0.00011,11.72426]
[1776700397186,42.56,75646.41,613.7,0.14699,0.00011,11.77524]
[1776700398560,42.56,75646.41,613.7,0.14699,0.00011,11.77524]
[1776700398661,42.56,75644.85,613.7,0.14682,0.00011,11.76576]
[1776700401009,42.56,75645.02,613.7,0.14684,0.00011,11.76676]
[1776700401026,42.56,75640.72,613.7,0.14637,0.00011,11.74097]
[1776700401567,42.56,75640.72,613.7,0.14637,0.00011,11.74097]
[1776700401712,42.56,75640.72,613.7,0.14637,0.00011,11.74097]
[1776700401954,42.56,75636.79,613.7,0.14596,0.00011,11.71796]
[1776700402677,42.56,75636.79,613.7,0.14596,0.00011,11.71796]
[1776700402893,42.56,75636.79,613.7,0.14596,0.00011,11.71796]
[1776700403136,42.55,75622.87,613.7,0.14449,0.0001,11.6367]
[1776700403280,42.55,75622.87,613.7,0.14449,0.0001,11.6367]
[1776700403987,42.55,75622.87,613.7,0.14449,0.0001,11.6367]
[1776700404037,42.55,75620.63,613.7,0.14425,0.0001,11.62326]
[1776700404206,42.55,75620.63,613.7,0.14425,0.0001,11.62326]
[1776700405296,42.55,75619.04,613.7,0.14409,0.0001,11.61401]
[1776700410231,42.55,75620.49,613.7,0.1442,0.0001,11.62046]
[1776700415167,42.54,75615.6,613.7,0.1436,0.0001,11.58457]
[1776700418272,42.54,75612.74,613.7,0.14329,0.0001,11.56725]
[1776700423395,42.53,75607.18,613.7,0.14269,0.0001,11.53335]
[1776700424423,42.53,75606.57,613.7,0.14262,0.0001,11.52949]
[1776700424540,42.53,75606.57,613.7,0.14262,0.0001,11.52949]
[1776700430422,42.53,75606.2,613.7,0.14254,0.0001,11.52517]
[1776700435457,42.52,75605.82,613.7,0.14247,0.0001,11.52144]
[1776700436594,42.52,75605.82,613.7,0.14247,0.0001,11.52144]
[1776700442465,42.51,75604.56,613.7,0.14231,0.0001,11.51229]
[1776700447553,42.51,75610.68,613.7,0.14291,0.0001,11.54637]
[1776700451657,42.51,75611.68,613.7,0.14299,0.0001,11.55081]
[1776700452687,42.5,75615.68,613.7,0.1434,0.0001,11.57341]
[1776700452708,42.5,75615.68,613.7,0.1434,0.0001,11.57341]
[1776700453059,42.5,75615.68,613.7,0.1434,0.0001,11.57341]
[1776700454103,42.5,75618.29,613.7,0.14366,0.0001,11.58824]
[1776700454173,42.5,75633.87,613.7,0.14528,0.0001,11.67864]
[1776700455511,42.5,75636.47,613.7,0.14555,0.00011,11.6933]
[1776700456883,42.5,75635.94,613.7,0.14549,0.00011,11.69021]
[1776700458107,42.5,75635.62,613.7,0.14544,0.00011,11.68745]
[1776700458149,42.5,75636.51,613.7,0.14553,0.00011,11.6922]
[1776700458362,42.5,75636.51,613.7,0.14553,0.00011,11.6922]
[1776700458618,42.5,75636.51,613.7,0.14553,0.00011,11.6922]
[1776700458835,42.5,75644.95,613.7,0.14641,0.00011,11.74135]
[1776700459233,42.5,75644.95,613.7,0.14641,0.00011,11.74135]
[1776700460078,42.5,75644.95,613.7,0.14641,0.00011,11.74135]
[1776700460080,42.49,75648.12,613.7,0.14674,0.00011,11.7597]
[1776700464095,42.49,75645.01,613.7,0.14641,0.00011,11.74122]
[1776700464154,42.49,75645.01,613.7,0.14641,0.00011,11.74122]
[1776700464113,42.49,75640.53,613.7,0.14593,0.00011,11.71477]
[1776700464669,42.49,75644.94,613.7,0.1464,0.00011,11.7405]
[1776700466150,42.49,75644.94,613.7,0.1464,0.00011,11.7405]
[1776700466175,42.49,75643.31,613.7,0.14622,0.00011,11.73074]
[1776700468211,42.49,75641.36,613.7,0.14601,0.00011,11.71936]
[1776700468267,42.49,75640.81,613.7,0.14595,0.00011,11.71582]
[1776700468568,42.49,75640.81,613.7,0.14595,0.00011,11.71582]
[1776700468697,42.49,75640.79,613.7,0.14594,0.00011,11.71539]
[1776700469704,42.49,75641.4,613.7,0.146,0.00011,11.71864]
[1776700473622,42.49,75646.07,613.7,0.14644,0.00011,11.74031]
[1776700475271,42.49,75654.09,613.7,0.14728,0.00011,11.78668]
[1776700478289,42.48,75657.15,613.7,0.14759,0.00011,11.80389]
[1776700483925,42.48,75650.48,613.7,0.14686,0.00011,11.76387]
[1776700484026,42.48,75648.04,613.7,0.1466,0.00011,11.74946]
[1776700486809,42.48,75643.46,613.7,0.1461,0.00011,11.72206]
[1776700486862,42.48,75643.46,613.7,0.1461,0.00011,11.72206]
[1776700487259,42.48,75641.17,613.7,0.14586,0.00011,11.7084]
[1776700487858,42.48,75641.17,613.7,0.14586,0.00011,11.7084]
[1776700487918,42.48,75629.23,613.7,0.1446,0.0001,11.63848]
[1776700488332,42.48,75629.23,613.7,0.1446,0.0001,11.63848]
[1776700489068,42.47,75628.43,613.7,0.14451,0.0001,11.63342]
[1776700489682,42.47,75628.43,613.7,0.14451,0.0001,11.63342]
[1776700490437,42.47,75627.6,613.7,0.14441,0.0001,11.62819]
[1776700495895,42.47,75623.05,613.7,0.1439,0.0001,11.5995]
[1776700497047,42.47,75623.05,613.7,0.1439,0.0001,11.5995]
[1776700498653,42.46,75614.42,613.7,0.14299,0.0001,11.54853]
[1776700501037,42.46,75612.54,613.7,0.14278,0.0001,11.53703]
[1776700502069,42.46,75630.81,613.7,0.14468,0.0001,11.643]
[1776700502656,42.46,75630.81,613.7,0.14468,0.0001,11.643]
[1776700503751,42.46,75629.34,613.7,0.14452,0.0001,11.63401]
[1776700506511,42.46,75637.2,613.7,0.14532,0.00011,11.67862]
[1776700507773,42.45,75632.22,613.7,0.14479,0.0001,11.64911]
[1776700513102,42.45,75639.39,613.7,0.1455,0.00011,11.68884]
[1776700514858,42.44,75641.64,613.7,0.14572,0.00011,11.70105]
[1776700515029,42.44,75643.17,613.7,0.14587,0.00011,11.70951]
[1776700515402,42.44,75643.17,613.7,0.14587,0.00011,11.70951]
[1776700517394,42.44,75651.59,613.7,0.14675,0.00011,11.75808]
[1776700517575,42.44,75651.59,613.7,0.14675,0.00011,11.75808]
[1776700518050,42.44,75650.11,613.7,0.14659,0.00011,11.74929]
[1776700519615,42.44,75643.51,613.7,0.14589,0.00011,11.71061]
[1776700519628,42.44,75643.51,613.7,0.14589,0.00011,11.71061]
[1776700520065,42.44,75641.07,613.7,0.14563,0.00011,11.69608]
[1776700524811,42.44,75637.46,613.7,0.14523,0.00011,11.67398]
[1776700525043,42.44,75637.46,613.7,0.14523,0.00011,11.67398]
[1776700525073,42.44,75637.46,613.7,0.14523,0.00011,11.67398]
[1776700525889,42.44,75635.64,613.7,0.14504,0.0001,11.66312]
[1776700527829,42.43,75632.75,613.7,0.14472,0.0001,11.64579]
[1776700529385,42.43,75631.24,613.7,0.14456,0.0001,11.63657]
[1776700532325,42.43,75636.24,613.7,0.14502,0.00011,11.65989]
[1776700538191,42.43,75635.72,613.7,0.14494,0.0001,11.65551]
[1776700543005,42.42,75639.7,613.7,0.14534,0.00011,11.67784]
[1776700543226,42.42,75644.76,613.7,0.14587,0.00011,11.70715]
[1776700545954,42.42,75646.58,613.7,0.14606,0.00011,11.71761]
[1776700549268,42.42,75662.3,613.7,0.14771,0.00011,11.809]
[1776700554303,42.42,75663.01,613.7,0.14777,0.00011,11.81211]
[1776700555460,42.42,75665.72,613.7,0.14805,0.00011,11.82774]
[1776700559096,42.42,75666.43,613.7,0.14812,0.00011,11.83143]
[1776700564370,42.41,75668.92,613.7,0.14836,0.00011,11.84465]
[1776700565719,42.41,75669.08,613.7,0.14837,0.00011,11.84533]
[1776700565992,42.41,75669.08,613.7,0.14837,0.00011,11.84533]
[1776700566402,42.41,75674.19,613.7,0.14891,0.00011,11.87469]
[1776700567288,42.4,75686.13,613.7,0.15012,0.00011,11.94102]
[1776700567700,42.4,75686.13,613.7,0.15012,0.00011,11.94102]
[1776700567814,42.4,75686.13,613.7,0.15012,0.00011,11.94102]
[1776700570435,42.38,75695.39,613.7,0.15104,0.00011,11.99123]
[1776700570678,42.38,75695.39,613.7,0.15104,0.00011,11.99123]
[1776700570975,42.38,75695.39,613.7,0.15104,0.00011,11.99123]
[1776700571027,42.38,75695.39,613.7,0.15104,0.00011,11.99123]
[1776700572127,42.35,75693.8,613.7,0.15065,0.00011,11.97]
[1776700572180,42.34,75679.15,613.7,0.14907,0.00011,11.88381]
[1776700573246,42.34,75679.15,613.7,0.14907,0.00011,11.88381]
[1776700573610,42.34,75672.37,613.7,0.14834,0.00011,11.84383]
[1776700575830,42.34,75668.7,613.7,0.14794,0.00011,11.8221]
[1776700581211,42.34,75672.68,613.7,0.14834,0.00011,11.84403]
[1776700581282,42.34,75672.68,613.7,0.14834,0.00011,11.84403]
[1776700582343,42.34,75674.71,613.7,0.14855,0.00011,11.85538]
[1776700585823,42.32,75680.96,613.7,0.14914,0.00011,11.88824]
[1776700585869,42.32,75680.96,613.7,0.14914,0.00011,11.88824]
[1776700586029,42.32,75680.96,613.7,0.14914,0.00011,11.88824]
[1776700586541,42.31,75683.42,613.7,0.14934,0.00011,11.89934]
[1776700586566,42.31,75683.42,613.7,0.14934,0.00011,11.89934]
[1776700587183,42.31,75683.42,613.7,0.14934,0.00011,11.89934]
[1776700587210,42.3,75691.54,613.7,0.15015,0.00011,11.94334]
[1776700587822,42.3,75691.54,613.7,0.15015,0.00011,11.94334]
[1776700588474,42.3,75689.72,613.7,0.14995,0.00011,11.93266]
[1776700588502,42.3,75689.72,613.7,0.14995,0.00011,11.93266]
[1776700588756,42.3,75689.72,613.7,0.14995,0.00011,11.93266]
[1776700589376,42.29,75687.53,613.7,0.14965,0.00011,11.91636]
[1776700589413,42.29,75687.53,613.7,0.14965,0.00011,11.91636]
[1776700592956,42.27,75684.21,613.7,0.14911,0.00011,11.88475]
[1776700598220,42.25,75680.86,613.7,0.14862,0.00011,11.85778]
[1776700599989,42.24,75671.15,613.7,0.14757,0.00011,11.80004]
[1776700603659,42.24,75686.79,613.7,0.14923,0.00011,11.8912]
[1776700607521,42.23,75680.74,613.7,0.14851,0.00011,11.8519]
[1776700608876,42.23,75683.37,613.7,0.14879,0.00011,11.86708]
[1776700611180,42.23,75682.55,613.7,0.14868,0.00011,11.86141]
[1776700612463,42.22,75682.52,613.7,0.14867,0.00011,11.86067]
[1776700616547,42.22,75671.42,613.7,0.14747,0.00011,11.79469]
[1776700617093,42.22,75671.42,613.7,0.14747,0.00011,11.79469]
[1776700617254,42.22,75671.42,613.7,0.14747,0.00011,11.79469]
[1776700617280,42.22,75671.42,613.7,0.14747,0.00011,11.79469]
[1776700617293,42.22,75671.42,613.7,0.14747,0.00011,11.79469]
[1776700617323,42.22,75671.42,613.7,0.14747,0.00011,11.79469]
[1776700617369,42.22,75670.72,613.7,0.14738,0.00011,11.79015]
[1776700617396,42.22,75670.72,613.7,0.14738,0.00011,11.79015]
[1776700617447,42.22,75670.72,613.7,0.14738,0.00011,11.79015]
[1776700617516,42.22,75670.72,613.7,0.14738,0.00011,11.79015]
[1776700617563,42.22,75670.72,613.7,0.14738,0.00011,11.79015]
[1776700617684,42.22,75670.72,613.7,0.14738,0.00011,11.79015]
[1776700617971,42.22,75670.72,613.7,0.14738,0.00011,11.79015]
[1776700618025,42.22,75646.05,613.7,0.14476,0.00011,11.64495]
[1776700618722,42.22,75646.05,613.7,0.14476,0.00011,11.64495]
[1776700618990,42.22,75646.05,613.7,0.14476,0.00011,11.64495]
[1776700619928,42.22,75643.7,613.7,0.14451,0.00011,11.63097]
[1776700619974,42.22,75643.7,613.7,0.14451,0.00011,11.63097]
[1776700621581,42.22,75653.18,613.7,0.14551,0.00011,11.6864]
[1776700621772,42.22,75653.18,613.7,0.14551,0.00011,11.6864]
[1776700623668,42.22,75660.78,613.7,0.1463,0.00011,11.73055]
[1776700623734,42.22,75660.78,613.7,0.1463,0.00011,11.73055]
[1776700623773,42.22,75660.78,613.7,0.1463,0.00011,11.73055]
[1776700624115,42.22,75662.77,613.7,0.14651,0.00011,11.74182]
[1776700625301,42.21,75673.56,613.7,0.14765,0.00011,11.80508]
[1776700630864,42.21,75667.71,613.7,0.14701,0.00011,11.76973]
[1776700634380,42.21,75666.17,613.7,0.14684,0.00011,11.7604]
[1776700635395,42.21,75665.5,613.7,0.14677,0.00011,11.75622]
[1776700635902,42.21,75657.97,613.7,0.14596,0.00011,11.71188]
[1776700639251,42.21,75660.18,613.7,0.14619,0.00011,11.7243]
[1776700639280,42.21,75665.9,613.7,0.14679,0.00011,11.75738]
[1776700644966,42.2,75670.11,613.7,0.14722,0.00011,11.78155]
[1776700647489,42.2,75672.93,613.7,0.14752,0.00011,11.79775]
[1776700648866,42.2,75676.8,613.7,0.14793,0.00011,11.82035]
[1776700651409,42.2,75676.05,613.7,0.14784,0.00011,11.8156]
[1776700653790,42.2,75675.83,613.7,0.14776,0.00011,11.80861]
[1776700656448,42.2,75677.09,613.7,0.14788,0.00011,11.81555]
[1776700656448,42.2,75677.09,613.7,0.14788,0.00011,11.81555]
[1776700657559,42.2,75678.08,613.7,0.14799,0.00011,11.82119]
[1776700663092,42.19,75674.93,613.7,0.14763,0.00011,11.80158]
[1776700663490,42.19,75674.93,613.7,0.14763,0.00011,11.80158]
[1776700669136,42.19,75673.85,613.7,0.1475,0.00011,11.7944]
[1776700674492,42.19,75678.91,613.7,0.14802,0.00011,11.82298]
[1776700675329,42.19,75678.91,613.7,0.14802,0.00011,11.82298]
[1776700681191,42.18,75679.22,613.7,0.14803,0.00011,11.82369]
[1776700682274,42.18,75682.84,613.7,0.14841,0.00011,11.84476]
[1776700683045,42.18,75689.37,613.7,0.14911,0.00011,11.88293]
[1776700683056,42.18,75689.37,613.7,0.14911,0.00011,11.88293]
[1776700683211,42.18,75689.37,613.7,0.14911,0.00011,11.88293]
[1776700684304,42.18,75690.24,613.7,0.1492,0.00011,11.88776]
[1776700684385,42.18,75690.24,613.7,0.1492,0.00011,11.88776]
[1776700687053,42.18,75690.54,613.7,0.14921,0.00011,11.88861]
[1776700688523,42.18,75690.58,613.7,0.14921,0.00011,11.88824]
[1776700691824,42.17,75694.24,613.7,0.14959,0.00011,11.90888]
[1776700695402,42.17,75695.88,613.7,0.14974,0.00011,11.91755]
[1776700700409,42.17,75694.42,613.7,0.14955,0.00011,11.90703]
[1776700706407,42.16,75690.7,613.7,0.14912,0.00011,11.88335]
[1776700707040,42.16,75690.7,613.7,0.14912,0.00011,11.88335]
[1776700707080,42.16,75690.7,613.7,0.14912,0.00011,11.88335]
[1776700707185,42.16,75690.7,613.7,0.14912,0.00011,11.88335]
[1776700707469,42.16,75684.07,613.7,0.1484,0.00011,11.84405]
[1776700710911,42.16,75677.96,613.7,0.14773,0.00011,11.8075]
[1776700712438,42.16,75677.8,613.7,0.14766,0.00011,11.80115]
[1776700712459,42.16,75677.8,613.7,0.14766,0.00011,11.80115]
[1776700714598,42.15,75674.15,613.7,0.14726,0.00011,11.77923]
[1776700714598,42.15,75674.15,613.7,0.14726,0.00011,11.77923]
[1776700714616,42.15,75674.15,613.7,0.14726,0.00011,11.77923]
[1776700714640,42.15,75674.15,613.7,0.14726,0.00011,11.77923]
[1776700714662,42.15,75674.15,613.7,0.14726,0.00011,11.77923]
[1776700716353,42.15,75688.45,613.7,0.14879,0.00011,11.86299]
[1776700717470,42.15,75688.45,613.7,0.14879,0.00011,11.86299]
[1776700717475,42.15,75688.45,613.7,0.14879,0.00011,11.86299]
[1776700718468,42.15,75692.45,613.7,0.14921,0.00011,11.88619]
[1776700720166,42.15,75692.14,613.7,0.14918,0.00011,11.88429]
[1776700720264,42.15,75692.14,613.7,0.14917,0.00011,11.88422]
[1776700722674,42.15,75690.72,613.7,0.14902,0.00011,11.87559]
[1776700723023,42.15,75690.72,613.7,0.14902,0.00011,11.87559]
[1776700725049,42.15,75690.61,613.7,0.14899,0.00011,11.87444]
[1776700725092,42.15,75690.61,613.7,0.14899,0.00011,11.87444]
[1776700725295,42.15,75690.61,613.7,0.14899,0.00011,11.87444]
[1776700725302,42.15,75690.61,613.7,0.14899,0.00011,11.87444]
[1776700725621,42.15,75690.86,613.7,0.14901,0.00011,11.87541]
[1776700725778,42.15,75690.86,613.7,0.14901,0.00011,11.87541]
[1776700726329,42.15,75699.12,613.7,0.1499,0.00011,11.92394]
[1776700726550,42.15,75707.84,613.7,0.15085,0.00011,11.97532]
[1776700727576,42.15,75707.84,613.7,0.15085,0.00011,11.97532]
[1776700728750,42.15,75705.79,613.7,0.15062,0.00011,11.96306]
[1776700728803,42.15,75705.79,613.7,0.15062,0.00011,11.96306]
[1776700731935,42.14,75707.14,613.7,0.15075,0.00011,11.97037]
[1776700731939,42.14,75707.14,613.7,0.15075,0.00011,11.97037]
[1776700732089,42.14,75707.14,613.7,0.15075,0.00011,11.97037]
[1776700732125,42.14,75707.75,613.7,0.15082,0.00011,11.97396]
[1776700733242,42.14,75707.75,613.7,0.15082,0.00011,11.97396]
[1776700733488,42.14,75707.75,613.7,0.15082,0.00011,11.97396]
[1776700734849,42.14,75715.97,613.7,0.15171,0.00011,12.02222]
[1776700740630,42.14,75719.78,613.7,0.15212,0.00011,12.0445]
[1776700742631,42.14,75720.25,613.7,0.15217,0.00011,12.0472]
[1776700747698,42.14,75722.07,613.7,0.15237,0.00011,12.05775]
[1776700752734,42.14,75721.7,613.7,0.15232,0.00011,12.05542]
[1776700752755,42.14,75721.7,613.7,0.15232,0.00011,12.05542]
[1776700753085,42.14,75721.7,613.7,0.15232,0.00011,12.05542]
[1776700753995,42.14,75723.41,613.7,0.15251,0.00011,12.06547]
[1776700754044,42.14,75732.06,613.7,0.15346,0.00011,12.11649]
[1776700754959,42.14,75732.06,613.7,0.15346,0.00011,12.11649]
[1776700755704,42.14,75737.77,613.7,0.15408,0.00011,12.14993]
[1776700756442,42.14,75737.77,613.7,0.15408,0.00011,12.14993]
[1776700757011,42.14,75742.21,613.7,0.15457,0.00011,12.17595]
[1776700757014,42.14,75742.21,613.7,0.15457,0.00011,12.17595]
[1776700758049,42.14,75741.89,613.7,0.15453,0.00011,12.17406]
[1776700758370,42.14,75733.88,613.7,0.15364,0.00011,12.12651]
[1776700761164,42.14,75728.87,613.7,0.15309,0.00011,12.09682]
[1776700762204,42.14,75737.9,613.7,0.15408,0.00011,12.14988]
[1776700763329,42.14,75737.9,613.7,0.15408,0.00011,12.14988]
[1776700763435,42.14,75737.9,613.7,0.15408,0.00011,12.14988]
[1776700764029,42.14,75738.33,613.7,0.15412,0.00011,12.15226]
[1776700764140,42.14,75738.33,613.7,0.15412,0.00011,12.15226]
[1776700764373,42.14,75738.33,613.7,0.15412,0.00011,12.15226]
[1776700764414,42.14,75744.06,613.7,0.15475,0.00011,12.18589]
[1776700764597,42.14,75744.06,613.7,0.15475,0.00011,12.18589]
[1776700767527,42.14,75750.28,613.7,0.15544,0.00011,12.22251]
[1776700768838,42.14,75751.28,613.7,0.15555,0.00011,12.22836]
[1776700770335,42.14,75751.15,613.7,0.15553,0.00011,12.22753]
[1776700771839,42.14,75752.49,613.7,0.15562,0.00011,12.22999]
[1776700772752,42.14,75748.67,613.7,0.1552,0.00011,12.20744]
[1776700772965,42.14,75745.62,613.7,0.15486,0.00011,12.18938]
[1776700775928,42.13,75739.75,613.7,0.1542,0.00011,12.15418]
[1776700778368,42.13,75739.24,613.7,0.15414,0.00011,12.151]
[1776700780317,42.13,75737.4,613.7,0.15393,0.00011,12.13964]
[1776700780335,42.13,75737.4,613.7,0.15393,0.00011,12.13964]
[1776700780432,42.13,75737.4,613.7,0.15393,0.00011,12.13964]
[1776700780476,42.13,75737.46,613.7,0.15394,0.00011,12.13984]
[1776700781171,42.13,75737.46,613.7,0.15394,0.00011,12.13984]
[1776700781406,42.13,75737.46,613.7,0.15394,0.00011,12.13984]
[1776700781428,42.13,75734.07,613.7,0.15356,0.00011,12.11946]
[1776700786416,42.13,75744.36,613.7,0.15467,0.00011,12.17935]
[1776700787453,42.13,75744.36,613.7,0.15467,0.00011,12.17935]
[1776700788637,42.13,75748.34,613.7,0.15511,0.00011,12.20259]
[1776700788937,42.13,75748.34,613.7,0.15511,0.00011,12.20259]
[1776700789235,42.13,75748.34,613.7,0.15511,0.00011,12.20259]
[1776700789444,42.13,75748.34,613.7,0.15511,0.00011,12.20259]
[1776700791263,42.12,75752.77,613.7,0.15554,0.00011,12.22581]
[1776700791836,42.11,75754.27,613.7,0.15565,0.00011,12.23164]
[1776700791867,42.11,75754.27,613.7,0.15565,0.00011,12.23164]
[1776700791968,42.11,75754.27,613.7,0.15565,0.00011,12.23164]
[1776700792125,42.11,75754.64,613.7,0.15569,0.00011,12.23383]
[1776700793086,42.11,75754.64,613.7,0.15569,0.00011,12.23383]
[1776700793278,42.11,75754.64,613.7,0.15569,0.00011,12.23383]
[1776700795614,42.11,75760.46,613.7,0.15633,0.00011,12.26769]
[1776700796234,42.1,75754.71,613.7,0.15568,0.00011,12.23321]
[1776700797265,42.1,75754.71,613.7,0.15568,0.00011,12.23321]
[1776700797352,42.1,75746.23,613.7,0.15473,0.00011,12.18282]
[1776700800462,42.1,75747.02,613.7,0.15482,0.00011,12.18724]
[1776700800742,42.1,75746.7,613.7,0.15477,0.00011,12.18485]
[1776700801091,42.1,75752.63,613.7,0.15543,0.00011,12.21988]
[1776700801867,42.1,75752.63,613.7,0.15543,0.00011,12.21988]
[1776700801879,42.1,75752.63,613.7,0.15543,0.00011,12.21988]
[1776700802439,42.1,75752.63,613.7,0.15543,0.00011,12.21988]
[1776700802509,42.1,75754.79,613.7,0.15566,0.00011,12.23248]
[1776700802643,42.1,75754.79,613.7,0.15566,0.00011,12.23248]
[1776700802808,42.1,75754.79,613.7,0.15566,0.00011,12.23248]
[1776700803427,42.1,75754.79,613.7,0.15566,0.00011,12.23248]
[1776700803463,42.1,75754.79,613.7,0.15566,0.00011,12.23248]
[1776700804171,42.1,75743.49,613.7,0.15441,0.00011,12.16531]
[1776700808110,42.1,75745.42,613.7,0.15461,0.00011,12.17625]
[1776700808421,42.1,75745.42,613.7,0.15461,0.00011,12.17625]
[1776700808561,42.1,75745.42,613.7,0.15461,0.00011,12.17625]
[1776700808589,42.1,75739.96,613.7,0.154,0.00011,12.14352]
[1776700809379,42.1,75739.96,613.7,0.154,0.00011,12.14352]
[1776700809445,42.09,75727.49,613.7,0.15262,0.00011,12.06949]
[1776700812148,42.09,75725.67,613.7,0.15241,0.00011,12.05817]
[1776700812479,42.09,75725.67,613.7,0.15241,0.00011,12.05817]
[1776700812551,42.09,75725.67,613.7,0.15241,0.00011,12.05817]
[1776700812686,42.09,75724.38,613.7,0.15227,0.00011,12.05028]
[1776700813178,42.09,75712.07,613.7,0.15092,0.00011,11.97737]
[1776700813824,42.09,75712.07,613.7,0.15092,0.00011,11.97737]
[1776700813872,42.09,75712.07,613.7,0.15092,0.00011,11.97737]
[1776700814186,42.09,75705.76,613.7,0.15023,0.00011,11.94014]
[1776700818612,42.09,75702.63,613.7,0.14987,0.00011,11.92015]
[1776700822436,42.08,75699.21,613.7,0.14948,0.00011,11.89917]
[1776700825342,42.08,75698.85,613.7,0.14943,0.00011,11.89628]
[1776700828573,42.08,75687.09,613.7,0.14814,0.00011,11.82593]
[1776700832148,42.08,75682.33,613.7,0.14757,0.00011,11.79218]
[1776700832316,42.08,75684.13,613.7,0.14776,0.00011,11.80267]
[1776700837394,42.07,75684.49,613.7,0.14777,0.00011,11.80341]
[1776700837511,42.07,75684.49,613.7,0.14777,0.00011,11.80341]
[1776700837587,42.07,75687.75,613.7,0.14812,0.00011,11.82228]
[1776700837651,42.07,75687.75,613.7,0.14812,0.00011,11.82228]
[1776700838508,42.07,75687.75,613.7,0.14812,0.00011,11.82228]
[1776700838559,42.07,75687.75,613.7,0.14812,0.00011,11.82228]
[1776700838608,42.07,75687.75,613.7,0.14812,0.00011,11.82228]
[1776700839395,42.07,75693.3,613.7,0.14871,0.00011,11.85484]
[1776700839457,42.07,75710.49,613.7,0.15057,0.00011,11.95606]
[1776700840566,42.07,75710.49,613.7,0.15057,0.00011,11.95606]
[1776700840877,42.07,75712.26,613.7,0.15075,0.00011,11.96617]
[1776700841395,42.07,75705.72,613.7,0.15004,0.00011,11.92742]
[1776700842009,42.07,75705.72,613.7,0.15004,0.00011,11.92742]
[1776700842418,42.07,75705.72,613.7,0.15004,0.00011,11.92742]
[1776700842945,42.07,75704.54,613.7,0.14991,0.00011,11.92035]
[1776700843512,42.07,75704.72,613.7,0.14992,0.00011,11.92112]
[1776700846549,42.07,75704.77,613.7,0.14992,0.00011,11.92112]
[1776700847343,42.06,75701.25,613.7,0.14953,0.00011,11.89974]
[1776700848362,42.06,75699.46,613.7,0.14933,0.00011,11.88891]
[1776700848544,42.06,75699.46,613.7,0.14933,0.00011,11.88891]
[1776700848685,42.06,75695.07,613.7,0.14885,0.00011,11.86274]
[1776700849445,42.06,75695.07,613.7,0.14885,0.00011,11.86274]
[1776700849451,42.06,75684.86,613.7,0.14775,0.00011,11.80229]
[1776700850263,42.06,75684.86,613.7,0.14775,0.00011,11.80229]
[1776700850672,42.06,75684.86,613.7,0.14775,0.00011,11.80229]
[1776700850573,42.06,75672.28,613.7,0.14641,0.00011,11.72814]
[1776700852322,42.06,75666.3,613.7,0.14577,0.00011,11.69291]
[1776700852335,42.06,75666.3,613.7,0.14577,0.00011,11.69291]
[1776700852339,42.06,75666.3,613.7,0.14577,0.00011,11.69291]
[1776700852634,42.06,75666.3,613.7,0.14577,0.00011,11.69291]
[1776700852479,42.06,75655.59,613.7,0.14463,0.00011,11.62948]
[1776700853552,42.06,75655.59,613.7,0.14463,0.00011,11.62948]
[1776700853628,42.06,75646.48,613.7,0.14365,0.00011,11.57509]
[1776700854546,42.06,75646.48,613.7,0.14365,0.00011,11.57509]
[1776700855598,42.06,75642.21,613.7,0.14319,0.00011,11.54969]
[1776700860751,42.05,75643.24,613.7,0.14328,0.00011,11.55422]
[1776700864177,42.05,75646.66,613.7,0.14362,0.00011,11.57351]
[1776700864280,42.05,75646.66,613.7,0.14362,0.00011,11.57351]
[1776700864568,42.05,75628.53,613.7,0.14171,0.0001,11.46661]
[1776700864970,42.05,75628.53,613.7,0.14171,0.0001,11.46661]
[1776700865173,42.05,75628.53,613.7,0.14171,0.0001,11.46661]
[1776700865478,42.05,75628.53,613.7,0.14171,0.0001,11.46661]
[1776700865574,42.05,75616.43,613.7,0.14045,0.0001,11.39554]
[1776700865742,42.05,75616.43,613.7,0.14045,0.0001,11.39554]
[1776700866581,42.05,75615.11,613.7,0.1403,0.0001,11.38714]
[1776700866887,42.05,75615.11,613.7,0.1403,0.0001,11.38714]
[1776700867482,42.05,75615.11,613.7,0.1403,0.0001,11.38714]
[1776700867613,42.04,75616.95,613.7,0.14049,0.0001,11.39746]
[1776700867804,42.04,75616.95,613.7,0.14049,0.0001,11.39746]
[1776700868606,42.04,75627.75,613.7,0.14161,0.0001,11.46085]
[1776700869600,42.04,75627.75,613.7,0.14161,0.0001,11.46085]
[1776700869613,42.04,75622.65,613.7,0.14108,0.0001,11.43074]
[1776700870620,42.04,75613.36,613.7,0.1401,0.0001,11.37586]
[1776700871001,42.04,75613.36,613.7,0.1401,0.0001,11.37586]
[1776700871627,42.04,75617.74,613.7,0.14055,0.0001,11.40132]
[1776700872635,42.04,75628.75,613.7,0.1417,0.0001,11.46594]
[1776700876218,42.04,75629.33,613.7,0.14175,0.0001,11.46902]
[1776700876530,42.04,75629.33,613.7,0.14175,0.0001,11.46902]
[1776700876581,42.04,75618.82,613.7,0.14065,0.0001,11.40705]
[1776700876899,42.04,75618.82,613.7,0.14065,0.0001,11.40705]
[1776700877460,42.04,75608.67,613.7,0.13959,0.0001,11.34703]
[1776700877929,42.04,75608.67,613.7,0.13959,0.0001,11.34703]
[1776700879853,42.04,75604.94,613.7,0.1392,0.0001,11.32473]
[1776700885848,42.03,75609.96,613.7,0.13967,0.0001,11.35165]
[1776700885871,42.03,75609.96,613.7,0.13967,0.0001,11.35165]
[1776700886891,42.03,75608.11,613.7,0.13947,0.0001,11.33992]
[1776700887881,42.03,75607.87,613.7,0.13943,0.0001,11.3381]
[1776700887884,42.03,75607.87,613.7,0.13943,0.0001,11.3381]
[1776700888133,42.03,75607.87,613.7,0.13943,0.0001,11.3381]
[1776700889257,42.03,75599.93,613.7,0.13861,0.0001,11.29115]
[1776700890231,42.01,75599.73,613.7,0.13852,0.0001,11.28645]
[1776700891853,42.0,75607.25,613.7,0.13923,0.0001,11.32688]
[1776700891970,42.0,75607.25,613.7,0.13923,0.0001,11.32688]
[1776700893863,41.99,75611.57,613.7,0.13955,0.0001,11.34267]
[1776700895553,41.99,75611.67,613.7,0.13955,0.0001,11.34283]
[1776700900834,41.98,75610.24,613.7,0.13935,0.0001,11.33151]
[1776700903042,41.98,75610.49,613.7,0.13937,0.0001,11.33255]
[1776700906837,41.97,75614.53,613.7,0.13976,0.0001,11.35455]
[1776700907514,41.97,75614.53,613.7,0.13976,0.0001,11.35455]
[1776700907832,41.97,75616.33,613.7,0.13993,0.0001,11.36419]
[1776700907907,41.97,75616.33,613.7,0.13993,0.0001,11.36419]
[1776700907916,41.97,75616.33,613.7,0.13993,0.0001,11.36419]
[1776700908128,41.97,75616.33,613.7,0.13993,0.0001,11.36419]
[1776700908396,41.97,75625.57,613.7,0.14088,0.0001,11.418]
[1776700908720,41.97,75625.57,613.7,0.14088,0.0001,11.418]
[1776700908796,41.97,75625.57,613.7,0.14088,0.0001,11.418]
[1776700908810,41.97,75625.57,613.7,0.14088,0.0001,11.418]
[1776700908890,41.97,75642.35,613.7,0.14264,0.00011,11.51679]
[1776700910093,41.97,75642.35,613.7,0.14264,0.00011,11.51679]
[1776700910274,41.97,75642.35,613.7,0.14264,0.00011,11.51679]
[1776700910372,41.97,75642.35,613.7,0.14264,0.00011,11.51679]
[1776700910624,41.97,75642.35,613.7,0.14264,0.00011,11.51679]
[1776700910843,41.97,75646.79,613.7,0.14309,0.00011,11.54222]
[1776700910941,41.97,75646.79,613.7,0.14309,0.00011,11.54222]
[1776700911678,41.96,75650.87,613.7,0.14351,0.00011,11.56574]
[1776700912074,41.96,75650.87,613.7,0.14351,0.00011,11.56574]
[1776700912434,41.96,75650.87,613.7,0.14351,0.00011,11.56574]
[1776700913240,41.96,75651.02,613.7,0.14352,0.00011,11.56633]
[1776700913253,41.96,75651.02,613.7,0.14352,0.00011,11.56633]
[1776700913447,41.96,75651.02,613.7,0.14352,0.00011,11.56633]
[1776700914681,41.96,75651.52,613.7,0.14357,0.00011,11.56898]
[1776700915020,41.96,75659.23,613.7,0.14438,0.00011,11.61415]
[1776700919503,41.96,75665.64,613.7,0.14503,0.00011,11.65046]
[1776700921791,41.95,75673.07,613.7,0.14581,0.00011,11.6935]
[1776700922106,41.95,75673.07,613.7,0.14581,0.00011,11.6935]
[1776700922212,41.95,75673.07,613.7,0.14581,0.00011,11.6935]
[1776700922232,41.95,75673.07,613.7,0.14581,0.00011,11.6935]
[1776700922246,41.95,75673.07,613.7,0.14581,0.00011,11.6935]
[1776700922296,41.95,75675.95,613.7,0.1461,0.00011,11.70963]
[1776700923021,41.95,75675.95,613.7,0.1461,0.00011,11.70963]
[1776700923515,41.95,75694.51,613.7,0.14809,0.00011,11.81927]
[1776700925771,41.95,75694.86,613.7,0.14812,0.00011,11.82114]
[1776700932594,41.95,75696.91,613.7,0.14832,0.00011,11.83203]
[1776700933770,41.94,75696.27,613.7,0.14824,0.00011,11.8278]
[1776700934069,41.94,75696.02,613.7,0.14821,0.00011,11.82611]
[1776700935793,41.94,75693.11,613.7,0.14788,0.00011,11.80806]
[1776700935818,41.94,75693.11,613.7,0.14788,0.00011,11.80806]
[1776700936470,41.94,75693.11,613.7,0.14788,0.00011,11.80806]
[1776700937821,41.94,75685.13,613.7,0.14702,0.00011,11.76049]
[1776700942903,41.93,75681.83,613.7,0.14663,0.00011,11.739]
[1776700943261,41.93,75681.83,613.7,0.14663,0.00011,11.739]
[1776700943278,41.93,75681.83,613.7,0.14663,0.00011,11.739]
[1776700943371,41.93,75681.2,613.7,0.14655,0.00011,11.73498]
[1776700944065,41.93,75681.2,613.7,0.14655,0.00011,11.73498]
[1776700944144,41.93,75672.22,613.7,0.14558,0.00011,11.68141]
[1776700945736,41.93,75671.72,613.7,0.14553,0.00011,11.67823]
[1776700945762,41.93,75671.72,613.7,0.14553,0.00011,11.67823]
[1776700945808,41.93,75671.72,613.7,0.14553,0.00011,11.67823]
[1776700946449,41.93,75671.72,613.7,0.14553,0.00011,11.67823]
[1776700946750,41.93,75667.18,613.7,0.14504,0.00011,11.65099]
[1776700947556,41.93,75667.18,613.7,0.14504,0.00011,11.65099]
[1776700947726,41.93,75667.18,613.7,0.14504,0.00011,11.65099]
[1776700948020,41.93,75664.7,613.7,0.14476,0.00011,11.63595]
[1776700948243,41.93,75664.7,613.7,0.14476,0.00011,11.63595]
[1776700948315,41.93,75664.7,613.7,0.14476,0.00011,11.63595]
[1776700948350,41.93,75664.76,613.7,0.14477,0.00011,11.63615]
[1776700951913,41.92,75664.22,613.7,0.14464,0.00011,11.62661]
[1776700956855,41.92,75670.98,613.7,0.14532,0.00011,11.66473]
[1776700956864,41.92,75670.98,613.7,0.14532,0.00011,11.66473]
[1776700962514,41.91,75664.91,613.7,0.14464,0.00011,11.62684]
[1776700965399,41.91,75664.28,613.7,0.14455,0.00011,11.62208]
[1776700971333,41.9,75665.03,613.7,0.14459,0.00011,11.62404]
[1776700974980,41.9,75669.36,613.7,0.14503,0.00011,11.64858]
[1776700975107,41.9,75669.36,613.7,0.14503,0.00011,11.64858]
[1776700975363,41.9,75684.47,613.7,0.14664,0.00011,11.73756]
[1776700976989,41.9,75691.19,613.7,0.14735,0.00011,11.77684]
[1776700977377,41.89,75691.67,613.7,0.1474,0.00011,11.77937]
[1776700978186,41.89,75691.67,613.7,0.1474,0.00011,11.77937]
[1776700978384,41.89,75691.43,613.7,0.14736,0.00011,11.77764]
[1776700979442,41.89,75691.43,613.7,0.14736,0.00011,11.77764]
[1776700979965,41.89,75690.57,613.7,0.14727,0.00011,11.77244]
[1776700982481,41.89,75683.47,613.7,0.1465,0.00011,11.73026]
[1776700982845,41.89,75681.5,613.7,0.14629,0.00011,11.71857]
[1776700984325,41.89,75677.05,613.7,0.14582,0.00011,11.69222]
[1776700984773,41.89,75677.05,613.7,0.14582,0.00011,11.69222]
[1776700985233,41.89,75678.0,613.7,0.14592,0.00011,11.69785]
[1776700985242,41.89,75678.0,613.7,0.14592,0.00011,11.69785]
[1776700985433,41.89,75677.63,613.7,0.14588,0.00011,11.69566]
[1776700985929,41.89,75677.63,613.7,0.14588,0.00011,11.69566]
[1776700987047,41.89,75676.83,613.7,0.14579,0.00011,11.69071]
[1776700988197,41.89,75677.08,613.7,0.14581,0.00011,11.69198]
[1776700988454,41.89,75673.4,613.7,0.14541,0.00011,11.67]
[1776700990889,41.89,75675.11,613.7,0.14558,0.00011,11.67933]
[1776700991401,41.89,75675.11,613.7,0.14558,0.00011,11.67933]
[1776700991475,41.89,75673.62,613.7,0.14542,0.00011,11.67012]
[1776700994780,41.89,75673.73,613.7,0.14542,0.00011,11.67041]
[1776700994825,41.88,75672.31,613.7,0.14527,0.00011,11.66184]
[1776700995502,41.88,75667.48,613.7,0.14475,0.00011,11.63291]
[1776700997021,41.88,75664.79,613.7,0.14445,0.00011,11.61667]
[1776700997198,41.88,75664.79,613.7,0.14445,0.00011,11.61667]
[1776700997517,41.88,75655.73,613.7,0.14349,0.00011,11.56283]
[1776700998525,41.88,75647.56,613.7,0.14262,0.00011,11.51434]
[1776701003660,41.88,75644.66,613.7,0.1423,0.00011,11.49661]
[1776701008696,41.88,75646.9,613.7,0.14253,0.00011,11.50914]
[1776701014544,41.87,75647.58,613.7,0.14253,0.00011,11.50706]
[1776701015593,41.87,75647.08,613.7,0.14248,0.00011,11.50396]
[1776701015645,41.87,75637.19,613.7,0.14143,0.0001,11.44546]
[1776701016651,41.87,75628.32,613.7,0.1405,0.0001,11.3931]
[1776701016813,41.87,75628.32,613.7,0.1405,0.0001,11.3931]
[1776701017499,41.87,75628.32,613.7,0.1405,0.0001,11.3931]
[1776701019676,41.87,75616.65,613.7,0.13929,0.0001,11.32421]
[1776701020077,41.87,75616.65,613.7,0.13929,0.0001,11.32421]
[1776701020683,41.87,75617.36,613.7,0.13936,0.0001,11.3285]
[1776701025718,41.87,75620.53,613.7,0.13968,0.0001,11.34658]
[1776701027517,41.87,75621.41,613.7,0.13977,0.0001,11.35162]
[1776701027732,41.87,75622.33,613.7,0.13986,0.0001,11.35689]
[1776701029198,41.87,75625.49,613.7,0.14019,0.0001,11.37557]
[1776701029746,41.87,75630.42,613.7,0.14071,0.0001,11.40467]
[1776701034781,41.87,75626.49,613.7,0.14028,0.0001,11.3804]
[1776701036172,41.87,75626.02,613.7,0.14023,0.0001,11.37745]
[1776701042793,41.86,75623.11,613.7,0.13991,0.0001,11.3595]
[1776701043637,41.86,75634.92,613.7,0.14113,0.0001,11.42854]
[1776701045862,41.86,75623.98,613.7,0.13998,0.0001,11.36355]
[1776701049543,41.86,75615.09,613.7,0.13905,0.0001,11.31064]
[1776701054926,41.86,75626.2,613.7,0.14019,0.0001,11.37557]
[1776701057484,41.86,75625.49,613.7,0.14011,0.0001,11.37104]
[1776701061056,41.85,75626.3,613.7,0.14018,0.0001,11.37517]
[1776701064166,41.85,75629.84,613.7,0.14054,0.0001,11.39549]
[1776701068510,41.85,75634.09,613.7,0.14098,0.0001,11.41983]
[1776701068888,41.85,75636.84,613.7,0.14125,0.0001,11.43558]
[1776701073953,41.85,75636.13,613.7,0.14111,0.0001,11.42506]
[1776701079129,41.84,75634.05,613.7,0.14087,0.0001,11.41151]
[1776701081299,41.84,75642.92,613.7,0.14179,0.00011,11.4636]
[1776701082084,41.84,75643.47,613.7,0.14184,0.00011,11.46625]
[1776701082128,41.84,75643.47,613.7,0.14184,0.00011,11.46625]
[1776701082201,41.84,75643.47,613.7,0.14184,0.00011,11.46625]
[1776701082710,41.84,75618.15,613.7,0.13919,0.0001,11.31654]
[1776701083716,41.84,75605.98,613.7,0.13792,0.0001,11.24461]
[1776701084371,41.84,75605.98,613.7,0.13792,0.0001,11.24461]
[1776701084394,41.84,75609.1,613.7,0.13824,0.0001,11.26274]
[1776701086712,41.84,75610.19,613.7,0.13835,0.0001,11.26916]
[1776701086715,41.84,75610.19,613.7,0.13835,0.0001,11.26916]
[1776701086729,41.84,75610.19,613.7,0.13835,0.0001,11.26916]
[1776701086765,41.84,75608.82,613.7,0.13821,0.0001,11.26098]
[1776701089371,41.83,75611.64,613.7,0.13849,0.0001,11.27703]
[1776701089575,41.83,75611.64,613.7,0.13849,0.0001,11.27703]
[1776701089632,41.83,75611.64,613.7,0.13849,0.0001,11.27703]
[1776701089764,41.83,75611.64,613.7,0.13849,0.0001,11.27703]
[1776701089867,41.83,75592.9,613.7,0.13656,0.0001,11.16646]
[1776701090416,41.83,75592.9,613.7,0.13656,0.0001,11.16646]
[1776701090857,41.83,75549.57,613.7,0.13216,0.0001,10.91222]
[1776701091471,41.83,75549.57,613.7,0.13216,0.0001,10.91222]
[1776701091569,41.83,75549.57,613.7,0.13216,0.0001,10.91222]
[1776701091599,41.83,75549.57,613.7,0.13216,0.0001,10.91222]
[1776701091864,41.83,75551.37,613.7,0.13235,0.0001,10.92281]
[1776701093624,41.83,75551.12,613.7,0.13232,0.0001,10.92154]
[1776701093824,41.83,75556.41,613.7,0.13286,0.0001,10.95266]
[1776701097886,41.83,75566.34,613.7,0.13385,0.0001,11.01036]
[1776701102730,41.83,75563.2,613.7,0.13352,0.0001,10.99134]
[1776701102829,41.83,75562.73,613.7,0.13347,0.0001,10.98846]
[1776701106659,41.83,75558.96,613.7,0.13308,0.0001,10.96568]
[1776701106669,41.83,75558.96,613.7,0.13308,0.0001,10.96568]
[1776701109197,41.83,75550.62,613.7,0.13222,0.0001,10.91558]
[1776701114358,41.82,75549.79,613.7,0.13212,0.0001,10.9096]
[1776701117598,41.82,75549.39,613.7,0.13207,0.0001,10.90673]
[1776701117656,41.82,75551.16,613.7,0.13223,0.0001,10.91632]
[1776701119570,41.82,75559.76,613.7,0.1331,0.0001,10.96666]
[1776701124739,41.82,75564.44,613.7,0.13356,0.0001,10.99377]
[1776701125566,41.82,75564.26,613.7,0.13354,0.0001,10.99238]
[1776701125648,41.82,75560.06,613.7,0.13311,0.0001,10.96775]
[1776701126584,41.82,75549.29,613.7,0.13203,0.0001,10.90458]
[1776701130248,41.81,75552.95,613.7,0.13239,0.0001,10.92535]
[1776701130743,41.81,75553.54,613.7,0.13244,0.0001,10.92856]
[1776701132716,41.81,75567.28,613.7,0.13377,0.0001,11.00384]
[1776701135527,41.81,75557.44,613.7,0.13278,0.0001,10.9459]
[1776701140563,41.81,75552.32,613.7,0.13226,0.0001,10.91576]
[1776701144628,41.81,75552.38,613.7,0.13227,0.0001,10.91615]
[1776701144656,41.81,75568.81,613.7,0.13392,0.0001,11.01247]
[1776701148349,41.81,75571.88,613.7,0.13424,0.0001,11.03065]
[1776701148898,41.81,75571.88,613.7,0.13424,0.0001,11.03065]
[1776701154662,41.81,75575.55,613.7,0.13462,0.0001,11.05266]
[1776701154991,41.81,75575.55,613.7,0.13462,0.0001,11.05266]
[1776701160704,41.81,75582.99,613.7,0.13538,0.0001,11.09643]
[1776701161127,41.81,75582.99,613.7,0.13538,0.0001,11.09643]
[1776701161183,41.81,75582.99,613.7,0.13538,0.0001,11.09643]
[1776701161220,41.81,75582.99,613.7,0.13538,0.0001,11.09643]
[1776701162329,41.81,75586.11,613.7,0.13569,0.0001,11.11473]
[1776701166703,41.81,75580.13,613.7,0.13508,0.0001,11.07949]
[1776701169961,41.81,75587.11,613.7,0.13579,0.0001,11.12046]
[1776701171788,41.81,75578.53,613.7,0.13491,0.0001,11.06984]
[1776701174916,41.81,75587.4,613.7,0.13582,0.0001,11.12195]
[1776701177838,41.81,75574.76,613.7,0.13453,0.0001,11.04756]
[1776701178736,41.81,75574.76,613.7,0.13453,0.0001,11.04756]
[1776701183880,41.81,75570.18,613.7,0.13407,0.0001,11.02113]
[1776701188915,41.81,75578.04,613.7,0.13488,0.0001,11.06766]
[1776701190929,41.81,75587.36,613.7,0.13583,0.0001,11.12244]
[1776701192067,41.81,75587.48,613.7,0.13579,0.0001,11.11791]
[1776701193250,41.81,75590.9,613.7,0.13614,0.0001,11.13799]
[1776701194761,41.81,75592.48,613.7,0.1363,0.0001,11.14723]
[1776701195342,41.81,75588.79,613.7,0.13592,0.0001,11.12546]
[1776701198785,41.81,75579.78,613.7,0.135,0.0001,11.07245]
[1776701199944,41.81,75578.78,613.7,0.1349,0.0001,11.06661]
[1776701199992,41.81,75578.02,613.7,0.13482,0.0001,11.06218]
[1776701200852,41.81,75578.02,613.7,0.13482,0.0001,11.06218]
[1776701200999,41.81,75569.61,613.7,0.13396,0.0001,11.01263]
[1776701203898,41.81,75582.84,613.7,0.13531,0.0001,11.0905]
[1776701205107,41.81,75588.48,613.7,0.13589,0.0001,11.12361]
[1776701205124,41.81,75588.48,613.7,0.13589,0.0001,11.12361]
[1776701206446,41.81,75592.5,613.7,0.1363,0.0001,11.14717]
[1776701207217,41.81,75592.65,613.7,0.13631,0.0001,11.14806]
[1776701209530,41.81,75598.62,613.7,0.13692,0.0001,11.18289]
[1776701212008,41.81,75598.45,613.7,0.1369,0.0001,11.18166]
[1776701212344,41.81,75591.08,613.7,0.13614,0.0001,11.1383]
[1776701213545,41.81,75589.66,613.7,0.136,0.0001,11.12989]
[1776701219126,41.81,75589.32,613.7,0.13596,0.0001,11.12755]
[1776701220954,41.81,75589.32,613.7,0.13596,0.0001,11.12755]
[1776701221141,41.81,75580.31,613.7,0.13503,0.0001,11.07447]
[1776701226176,41.81,75580.53,613.7,0.13506,0.0001,11.07586]
[1776701230018,41.81,75568.5,613.7,0.13384,0.0001,11.00541]
[1776701231983,41.81,75562.45,613.7,0.13323,0.0001,10.97008]
[1776701231994,41.81,75561.68,613.7,0.13316,0.0001,10.96573]
[1776701233615,41.81,75560.82,613.7,0.13307,0.0001,10.96069]
[1776701233640,41.81,75560.82,613.7,0.13307,0.0001,10.96069]
[1776701233692,41.81,75560.23,613.7,0.13301,0.0001,10.95717]
[1776701234407,41.81,75560.23,613.7,0.13301,0.0001,10.95717]
[1776701237460,41.81,75558.48,613.7,0.13282,0.0001,10.9463]
[1776701238976,41.81,75558.8,613.7,0.13285,0.0001,10.9479]
[1776701239009,41.81,75558.8,613.7,0.13285,0.0001,10.9479]
[1776701240936,41.81,75560.92,613.7,0.13305,0.0001,10.95976]
[1776701241068,41.81,75561.16,613.7,0.13307,0.0001,10.96058]
[1776701242588,41.81,75546.06,613.7,0.13154,0.0001,10.87186]
[1776701248334,41.8,75545.56,613.7,0.13148,0.0001,10.86786]
[1776701249200,41.8,75545.56,613.7,0.13148,0.0001,10.86786]
[1776701254345,41.8,75546.81,613.7,0.13153,0.0001,10.86903]
[1776701254688,41.8,75546.81,613.7,0.13153,0.0001,10.86903]
[1776701254865,41.8,75546.81,613.7,0.13153,0.0001,10.86903]
[1776701254994,41.8,75546.85,613.7,0.13153,0.0001,10.86887]
[1776701255383,41.8,75565.43,613.7,0.1334,0.0001,10.97776]
[1776701258697,41.8,75565.29,613.7,0.13338,0.0001,10.97669]
[1776701260907,41.8,75560.96,613.7,0.13294,0.0001,10.95109]
[1776701262584,41.8,75575.54,613.7,0.13441,0.0001,11.0365]
[1776701264390,41.8,75579.22,613.7,0.13478,0.0001,11.05796]
[1776701264449,41.8,75580.73,613.7,0.13493,0.0001,11.06663]
[1776701267521,41.8,75573.12,613.7,0.13416,0.0001,11.02197]
[1776701267757,41.8,75563.54,613.7,0.13319,0.0001,10.96583]
[1776701269566,41.8,75562.74,613.7,0.13311,0.0001,10.96107]
[1776701269829,41.8,75562.74,613.7,0.13311,0.0001,10.96107]
[1776701270002,41.8,75562.74,613.7,0.13311,0.0001,10.96107]
[1776701269849,41.8,75560.93,613.7,0.13293,0.0001,10.95034]
[1776701270377,41.8,75560.93,613.7,0.13293,0.0001,10.95034]
[1776701270493,41.8,75551.32,613.7,0.13196,0.0001,10.89402]
[1776701275528,41.79,75555.14,613.7,0.13232,0.0001,10.91535]
[1776701276257,41.79,75555.14,613.7,0.13232,0.0001,10.91535]
[1776701276535,41.79,75556.07,613.7,0.13241,0.0001,10.92055]
[1776701281569,41.79,75562.67,613.7,0.13308,0.0001,10.95904]
[1776701283583,41.79,75553.48,613.7,0.13215,0.0001,10.90511]
[1776701288618,41.79,75554.59,613.7,0.13226,0.0001,10.91168]
[1776701292456,41.79,75554.43,613.7,0.13225,0.0001,10.91079]
[1776701292469,41.79,75554.43,613.7,0.13225,0.0001,10.91079]
[1776701292647,41.79,75549.66,613.7,0.13177,0.0001,10.88285]
[1776701295395,41.79,75552.37,613.7,0.13203,0.0001,10.8983]
[1776701295852,41.79,75557.31,613.7,0.13253,0.0001,10.92707]
[1776701297075,41.79,75567.95,613.7,0.1336,0.0001,10.98949]
[1776701297835,41.79,75567.95,613.7,0.1336,0.0001,10.98949]
[1776701298689,41.79,75579.21,613.7,0.13474,0.0001,11.05552]
[1776701300816,41.79,75578.41,613.7,0.13466,0.0001,11.05071]
[1776701300897,41.79,75574.95,613.7,0.1343,0.0001,11.03001]
[1776701302270,41.79,75574.25,613.7,0.13423,0.0001,11.0259]
[1776701302727,41.79,75573.98,613.7,0.1342,0.0001,11.02438]
[1776701305761,41.79,75573.87,613.7,0.13419,0.0001,11.02344]
[1776701306367,41.79,75569.59,613.7,0.13375,0.0001,10.99802]
[1776701306376,41.79,75569.59,613.7,0.13375,0.0001,10.99802]
[1776701306839,41.79,75558.87,613.7,0.13266,0.0001,10.93512]
[1776701311867,41.78,75555.88,613.7,0.13234,0.0001,10.91653]
[1776701316941,41.78,75551.75,613.7,0.13185,0.0001,10.88577]
[1776701322406,41.78,75547.2,613.7,0.13138,0.0001,10.85801]
[1776701322536,41.78,75547.2,613.7,0.13138,0.0001,10.85801]
[1776701322575,41.78,75547.2,613.7,0.13138,0.0001,10.85801]
[1776701322592,41.78,75547.2,613.7,0.13138,0.0001,10.85801]
[1776701322706,41.78,75547.2,613.7,0.13138,0.0001,10.85801]
[1776701323108,41.77,75534.99,613.7,0.13016,0.0001,10.7864]
[1776701324026,41.77,75521.66,613.7,0.12883,0.0001,10.70844]
[1776701326618,41.77,75524.9,613.7,0.12916,0.0001,10.72741]
[1776701331935,41.77,75525.92,613.7,0.12926,0.0001,10.73345]
[1776701335963,41.78,75515.09,613.7,0.12819,0.0001,10.67039]
[1776701337213,41.78,75511.86,613.7,0.12788,0.0001,10.65166]
[1776701337515,41.78,75511.86,613.7,0.12788,0.0001,10.65166]
[1776701337613,41.78,75511.86,613.7,0.12788,0.0001,10.65166]
[1776701337755,41.78,75511.86,613.7,0.12788,0.0001,10.65166]
[1776701337766,41.78,75511.86,613.7,0.12788,0.0001,10.65166]
[1776701337815,41.78,75511.86,613.7,0.12788,0.0001,10.65166]
[1776701337889,41.78,75511.86,613.7,0.12788,0.0001,10.65166]
[1776701337937,41.78,75511.86,613.7,0.12788,0.0001,10.65166]
[1776701338040,41.78,75511.86,613.7,0.12788,0.0001,10.65166]
[1776701338079,41.78,75511.86,613.7,0.12788,0.0001,10.65166]
[1776701338153,41.78,75511.86,613.7,0.12788,0.0001,10.65166]
[1776701338155,41.78,75492.47,613.7,0.12598,0.0001,10.53875]
[1776701338427,41.78,75492.47,613.7,0.12598,0.0001,10.53875]
[1776701338527,41.78,75492.47,613.7,0.12598,0.0001,10.53875]
[1776701339099,41.78,75492.47,613.7,0.12598,0.0001,10.53875]
[1776701339169,41.78,75470.54,613.7,0.12386,0.0001,10.41141]
[1776701339810,41.78,75470.54,613.7,0.12386,0.0001,10.41141]
[1776701341944,41.78,75471.33,613.7,0.12393,0.0001,10.41587]
[1776701342156,41.78,75471.33,613.7,0.12393,0.0001,10.41587]
[1776701343173,41.78,75479.41,613.7,0.12471,0.0001,10.46271]
[1776701343319,41.78,75477.01,613.7,0.12448,0.0001,10.44878]
[1776701344090,41.78,75477.01,613.7,0.12448,0.0001,10.44878]
[1776701344135,41.77,75490.2,613.7,0.12575,0.0001,10.52534]
[1776701344569,41.77,75490.2,613.7,0.12575,0.0001,10.52534]
[1776701345315,41.77,75491.51,613.7,0.12588,0.0001,10.53266]
[1776701346518,41.77,75495.27,613.7,0.12624,0.0001,10.55432]
[1776701348335,41.77,75507.42,613.7,0.12742,0.0001,10.62454]
[1776701352505,41.77,75514.41,613.7,0.12808,0.0001,10.66382]
[1776701352524,41.77,75514.41,613.7,0.12808,0.0001,10.66382]
[1776701352886,41.77,75514.41,613.7,0.12808,0.0001,10.66382]
[1776701355303,41.77,75507.13,613.7,0.12735,0.0001,10.62057]
[1776701360321,41.76,75501.87,613.7,0.12681,0.0001,10.58843]
[1776701360529,41.76,75501.87,613.7,0.12681,0.0001,10.58843]
[1776701361035,41.76,75501.87,613.7,0.12681,0.0001,10.58843]
[1776701361251,41.76,75487.0,613.7,0.12536,0.0001,10.50163]
[1776701362794,41.76,75487.0,613.7,0.12536,0.0001,10.50163]
[1776701363655,41.76,75483.11,613.7,0.12498,0.0001,10.47886]
[1776701369193,41.76,75494.99,613.7,0.12611,0.0001,10.54701]
[1776701374346,41.75,75493.13,613.7,0.12586,0.0001,10.52958]
[1776701375817,41.75,75493.13,613.7,0.12586,0.0001,10.52958]
[1776701376289,41.75,75492.8,613.7,0.12582,0.0001,10.52729]
[1776701376917,41.75,75482.24,613.7,0.1248,0.0001,10.46591]
[1776701377307,41.75,75482.24,613.7,0.1248,0.0001,10.46591]
[1776701383209,41.75,75489.2,613.7,0.12546,0.0001,10.50584]
[1776701384633,41.75,75489.07,613.7,0.12544,0.0001,10.50479]
[1776701386346,41.75,75490.94,613.7,0.12562,0.0001,10.51534]
[1776701387935,41.75,75485.59,613.7,0.1251,0.0001,10.48408]
[1776701389910,41.75,75476.57,613.7,0.12422,0.0001,10.43148]
[1776701390795,41.75,75473.38,613.7,0.12391,0.0001,10.41293]
[1776701394493,41.75,75491.81,613.7,0.12569,0.0001,10.51978]
[1776701395545,41.75,75491.81,613.7,0.12569,0.0001,10.51978]
[1776701401017,41.74,75493.6,613.7,0.12585,0.0001,10.5291]
[1776701403901,41.74,75499.0,613.7,0.12637,0.0001,10.56013]
[1776701403946,41.74,75499.0,613.7,0.12637,0.0001,10.56013]
[1776701404027,41.74,75499.0,613.7,0.12637,0.0001,10.56013]
[1776701405227,41.74,75499.07,613.7,0.12637,0.0001,10.56034]
[1776701405265,41.74,75506.7,613.7,0.12711,0.0001,10.60432]
[1776701407198,41.74,75505.3,613.7,0.12697,0.0001,10.59616]
[1776701407281,41.74,75502.56,613.7,0.1267,0.0001,10.58022]
[1776701412619,41.74,75509.22,613.7,0.12734,0.0001,10.61775]
[1776701414262,41.74,75509.22,613.7,0.12734,0.0001,10.61775]
[1776701414276,41.74,75509.22,613.7,0.12734,0.0001,10.61775]
[1776701419975,41.73,75518.5,613.7,0.12821,0.0001,10.66995]
[1776701424180,41.73,75520.23,613.7,0.12836,0.0001,10.67857]
[1776701429741,41.72,75518.91,613.7,0.12818,0.0001,10.66829]
[1776701433314,41.72,75519.1,613.7,0.12814,0.0001,10.6635]
[1776701433424,41.72,75518.99,613.7,0.12812,0.0001,10.66249]
[1776701433722,41.72,75518.99,613.7,0.12812,0.0001,10.66249]
[1776701433769,41.71,75529.58,613.7,0.12916,0.0001,10.72403]
[1776701435286,41.71,75529.58,613.7,0.12916,0.0001,10.72403]
[1776701435558,41.71,75526.25,613.7,0.12884,0.0001,10.70467]
[1776701436272,41.71,75526.25,613.7,0.12884,0.0001,10.70467]
[1776701437086,41.71,75520.22,613.7,0.12824,0.0001,10.66943]
[1776701437263,41.71,75510.22,613.7,0.12726,0.0001,10.6111]
[1776701437686,41.71,75510.22,613.7,0.12726,0.0001,10.6111]
[1776701437813,41.71,75510.22,613.7,0.12726,0.0001,10.6111]
[1776701437886,41.71,75503.17,613.7,0.12657,0.0001,10.56999]
[1776701438701,41.71,75503.17,613.7,0.12657,0.0001,10.56999]
[1776701441808,41.71,75488.97,613.7,0.12517,0.0001,10.48671]
[1776701449192,41.71,75492.04,613.7,0.12545,0.0001,10.5035]
[1776701454027,41.71,75487.51,613.7,0.125,0.0001,10.47641]
[1776701458409,41.71,75483.45,613.7,0.1246,0.0001,10.45233]
[1776701461198,41.71,75485.55,613.7,0.1248,0.0001,10.46432]
[1776701466276,41.7,75494.77,613.7,0.12568,0.0001,10.51718]
[1776701467780,41.7,75500.73,613.7,0.12626,0.0001,10.55172]
[1776701470147,41.7,75501.14,613.7,0.12629,0.0001,10.55369]
[1776701475175,41.7,75504.82,613.7,0.12663,0.0001,10.57395]
[1776701481230,41.69,75502.37,613.7,0.12637,0.0001,10.55839]
[1776701487146,41.69,75491.61,613.7,0.1253,0.0001,10.49432]
[1776701492183,41.69,75501.38,613.7,0.12618,0.0001,10.54515]
[1776701497220,41.68,75505.28,613.7,0.12654,0.0001,10.56678]
[1776701500152,41.68,75505.28,613.7,0.12654,0.0001,10.56678]
[1776701505275,41.68,75505.11,613.7,0.1265,0.0001,10.56401]
[1776701508296,41.68,75496.5,613.7,0.12565,0.0001,10.51327]
[1776701512164,41.68,75496.89,613.7,0.12568,0.0001,10.51525]
[1776701517359,41.67,75495.66,613.7,0.12555,0.0001,10.50726]
[1776701520492,41.67,75496.09,613.7,0.12558,0.0001,10.50935]
[1776701526424,41.67,75494.4,613.7,0.1254,0.0001,10.49871]
[1776701530594,41.67,75489.14,613.7,0.12489,0.0001,10.46775]
[1776701537273,41.67,75489.77,613.7,0.12494,0.0001,10.47086]
[1776701541106,41.67,75498.88,613.7,0.12581,0.0001,10.52341]
[1776701546610,41.66,75491.17,613.7,0.12505,0.0001,10.47776]
[1776701547984,41.66,75488.6,613.7,0.1248,0.0001,10.46271]
[1776701548230,41.66,75488.6,613.7,0.1248,0.0001,10.46271]
[1776701549822,41.66,75479.29,613.7,0.1239,0.0001,10.40846]
[1776701550734,41.66,75476.09,613.7,0.12359,0.0001,10.38986]
[1776701555873,41.66,75475.29,613.7,0.12346,0.0001,10.38021]
[1776701560964,41.66,75477.81,613.7,0.12371,0.0001,10.39493]
[1776701565245,41.66,75477.28,613.7,0.12366,0.0001,10.39184]
[1776701565805,41.66,75475.36,613.7,0.12347,0.0001,10.38072]
[1776701572325,41.66,75475.83,613.7,0.12352,0.0001,10.3835]
[1776701576796,41.66,75486.42,613.7,0.12454,0.0001,10.44509]
[1776701580524,41.66,75487.71,613.7,0.12466,0.0001,10.45224]
[1776701580607,41.66,75487.71,613.7,0.12466,0.0001,10.45224]
[1776701580613,41.66,75487.71,613.7,0.12466,0.0001,10.45224]
[1776701580802,41.66,75487.71,613.7,0.12466,0.0001,10.45224]
[1776701581200,41.66,75497.79,613.7,0.12564,0.0001,10.51094]
[1776701584689,41.66,75503.23,613.7,0.12618,0.0001,10.54288]
[1776701584852,41.66,75503.53,613.7,0.1262,0.0001,10.54463]
[1776701588250,41.66,75491.67,613.7,0.12504,0.0001,10.47491]
[1776701588992,41.66,75491.67,613.7,0.12504,0.0001,10.47491]
[1776701594007,41.66,75487.7,613.7,0.12465,0.0001,10.45133]
[1776701594045,41.66,75487.7,613.7,0.12465,0.0001,10.45133]
[1776701594125,41.66,75487.7,613.7,0.12465,0.0001,10.45133]
[1776701594452,41.66,75487.7,613.7,0.12465,0.0001,10.45133]
[1776701596220,41.66,75477.8,613.7,0.12369,0.0001,10.39361]
[1776701602023,41.66,75476.71,613.7,0.12358,0.0001,10.38726]
[1776701606998,41.66,75470.76,613.7,0.12301,0.0001,10.35277]
[1776701607100,41.66,75470.76,613.7,0.12301,0.0001,10.35277]
[1776701607289,41.66,75468.18,613.7,0.12276,0.0001,10.33784]
[1776701610601,41.66,75460.93,613.7,0.12206,0.0001,10.29537]
[1776701610636,41.66,75460.93,613.7,0.12206,0.0001,10.29537]
[1776701610759,41.66,75460.93,613.7,0.12206,0.0001,10.29537]
[1776701611033,41.66,75460.93,613.7,0.12206,0.0001,10.29537]
[1776701611362,41.66,75460.93,613.7,0.12206,0.0001,10.29537]
[1776701611428,41.66,75457.69,613.7,0.1217,0.0001,10.2712]
[1776701611611,41.66,75457.69,613.7,0.1217,0.0001,10.2712]
[1776701612292,41.66,75448.14,613.7,0.12079,9e-05,10.21591]
[1776701617366,41.66,75445.89,613.7,0.12057,9e-05,10.20285]
[1776701623282,41.66,75447.7,613.7,0.12075,9e-05,10.21333]
[1776701624198,41.66,75447.11,613.7,0.12069,9e-05,10.20991]
[1776701624879,41.66,75446.37,613.7,0.12062,9e-05,10.20563]
[1776701625744,41.66,75447.26,613.7,0.1207,9e-05,10.21079]
[1776701627400,41.66,75447.06,613.7,0.12069,9e-05,10.20963]
[1776701629187,41.66,75445.73,613.7,0.12056,9e-05,10.20195]
[1776701630143,41.66,75445.56,613.7,0.12054,9e-05,10.20098]
[1776701630762,41.66,75445.13,613.7,0.1205,9e-05,10.1985]
[1776701632537,41.66,75445.07,613.7,0.1205,9e-05,10.19816]
[1776701635990,41.66,75445.1,613.7,0.1205,9e-05,10.19841]
[1776701641019,41.66,75445.17,613.7,0.12051,9e-05,10.19887]
[1776701641041,41.66,75445.17,613.7,0.12051,9e-05,10.19887]
[1776701647289,41.66,75441.29,613.7,0.12014,9e-05,10.17642]
[1776701649304,41.66,75440.9,613.7,0.1201,9e-05,10.17417]
[1776701650598,41.66,75441.7,613.7,0.12018,9e-05,10.1788]
[1776701656577,41.66,75441.43,613.7,0.12015,9e-05,10.17718]
[1776701658368,41.66,75453.08,613.7,0.12126,0.0001,10.24452]
[1776701661664,41.66,75447.54,613.7,0.12073,9e-05,10.21215]
[1776701662530,41.66,75447.54,613.7,0.12073,9e-05,10.21215]
[1776701667965,41.66,75444.84,613.7,0.12047,9e-05,10.19621]
[1776701671536,41.66,75445.47,613.7,0.12052,9e-05,10.19974]
[1776701672858,41.66,75445.15,613.7,0.12044,9e-05,10.19268]
[1776701678508,41.66,75453.31,613.7,0.12121,0.0001,10.23954]
[1776701683543,41.65,75455.76,613.7,0.12144,0.0001,10.25332]
[1776701688578,41.65,75453.11,613.7,0.12118,0.0001,10.23755]
[1776701693602,41.65,75451.62,613.7,0.12103,0.0001,10.22863]
[1776701698652,41.65,75450.37,613.7,0.12091,9e-05,10.2212]
[1776701703717,41.65,75450.25,613.7,0.12089,9e-05,10.22039]
[1776701707481,41.65,75450.83,613.7,0.12095,0.0001,10.22366]
[1776701707583,41.65,75445.83,613.7,0.12047,9e-05,10.19471]
[1776701713450,41.65,75446.54,613.7,0.12055,9e-05,10.19959]
[1776701713775,41.65,75446.54,613.7,0.12056,9e-05,10.20008]
[1776701714603,41.66,75446.23,613.7,0.12054,9e-05,10.19853]
[1776701715571,41.66,75446.23,613.7,0.12054,9e-05,10.19853]
[1776701720817,41.66,75442.88,613.7,0.12022,9e-05,10.17918]
[1776701725857,41.66,75441.75,613.7,0.12011,9e-05,10.17263]
[1776701731143,41.66,75437.7,613.7,0.11973,9e-05,10.14927]
[1776701731906,41.66,75437.7,613.7,0.11968,9e-05,10.14419]
[1776701731934,41.66,75437.7,613.7,0.11968,9e-05,10.14419]
[1776701731980,41.66,75437.7,613.7,0.11968,9e-05,10.14419]
[1776701731999,41.66,75428.65,613.7,0.11883,9e-05,10.092]
[1776701734167,41.65,75426.35,613.7,0.11861,9e-05,10.07843]
[1776701734849,41.65,75426.42,613.7,0.11862,9e-05,10.07884]
[1776701734967,41.65,75426.42,613.7,0.11862,9e-05,10.07884]
[1776701735269,41.65,75426.42,613.7,0.11862,9e-05,10.07884]
[1776701736541,41.65,75414.44,613.7,0.11749,9e-05,10.00955]
[1776701737297,41.65,75414.44,613.7,0.11749,9e-05,10.00955]
[1776701737300,41.65,75404.75,613.7,0.11659,9e-05,9.95386]
[1776701738233,41.65,75404.75,613.7,0.11659,9e-05,9.95386]
[1776701739403,41.65,75398.68,613.7,0.11603,9e-05,9.91915]
[1776701744994,41.66,75393.87,613.7,0.1156,9e-05,9.8922]
[1776701748533,41.66,75395.91,613.7,0.11579,9e-05,9.90412]
[1776701748563,41.66,75400.71,613.7,0.11624,9e-05,9.93179]
[1776701751431,41.66,75394.33,613.7,0.11564,9e-05,9.89501]
[1776701751437,41.66,75394.33,613.7,0.11564,9e-05,9.89501]
[1776701753869,41.66,75383.39,613.7,0.11463,9e-05,9.83195]
[1776701754109,41.66,75383.39,613.7,0.11463,9e-05,9.83195]
[1776701754297,41.66,75383.39,613.7,0.11463,9e-05,9.83195]
[1776701755075,41.65,75396.27,613.7,0.11581,9e-05,9.90552]
[1776701760096,41.65,75397.26,613.7,0.11589,9e-05,9.91043]
[1776701760121,41.65,75397.26,613.7,0.11589,9e-05,9.91043]
[1776701760717,41.65,75397.42,613.7,0.1159,9e-05,9.91117]
[1776701762131,41.65,75391.18,613.7,0.11532,9e-05,9.87522]
[1776701762631,41.65,75391.18,613.7,0.11532,9e-05,9.87522]
[1776701764244,41.65,75385.96,613.7,0.11484,9e-05,9.84496]
[1776701764537,41.65,75371.86,613.7,0.11355,9e-05,9.76437]
[1776701765608,41.65,75371.86,613.7,0.11355,9e-05,9.76437]
[1776701768268,41.65,75378.21,613.7,0.11413,9e-05,9.80061]
[1776701769470,41.65,75377.5,613.7,0.11406,9e-05,9.79652]
[1776701771211,41.65,75383.79,613.7,0.11464,9e-05,9.83238]
[1776701771499,41.65,75383.79,613.7,0.11464,9e-05,9.83238]
[1776701772764,41.65,75393.81,613.7,0.11556,9e-05,9.88963]
[1776701773267,41.65,75393.81,613.7,0.11556,9e-05,9.88963]
[1776701773290,41.65,75393.81,613.7,0.11556,9e-05,9.88963]
[1776701777388,41.64,75394.82,613.7,0.11562,9e-05,9.89341]
[1776701778529,41.64,75395.37,613.7,0.11566,9e-05,9.89641]
[1776701779367,41.64,75400.78,613.7,0.11616,9e-05,9.92711]
[1776701780693,41.64,75403.08,613.7,0.11637,9e-05,9.9401]
[1776701782482,41.64,75402.63,613.7,0.11632,9e-05,9.9371]
[1776701782548,41.64,75402.63,613.7,0.11632,9e-05,9.9371]
[1776701782688,41.64,75402.63,613.7,0.11632,9e-05,9.9371]
[1776701782649,41.64,75402.85,613.7,0.11634,9e-05,9.93816]
[1776701784728,41.64,75413.91,613.7,0.11736,9e-05,10.00172]
[1776701785297,41.64,75429.58,613.7,0.11883,9e-05,10.09194]
[1776701788968,41.64,75432.67,613.7,0.11911,9e-05,10.10924]
[1776701791950,41.64,75435.28,613.7,0.11929,9e-05,10.11849]
[1776701792344,41.64,75435.28,613.7,0.11929,9e-05,10.11849]
[1776701795792,41.63,75427.34,613.7,0.11854,9e-05,10.07201]
[1776701801145,41.63,75419.55,613.7,0.11779,9e-05,10.02636]
[1776701804441,41.63,75415.77,613.7,0.11744,9e-05,10.00449]
[1776701805314,41.63,75413.18,613.7,0.1172,9e-05,9.98953]
[1776701805674,41.63,75403.49,613.7,0.1163,9e-05,9.9338]
[1776701806397,41.63,75403.49,613.7,0.1163,9e-05,9.9338]
[1776701806859,41.63,75399.05,613.7,0.11589,9e-05,9.90832]
[1776701807740,41.63,75400.9,613.7,0.11606,9e-05,9.919]
[1776701808504,41.63,75400.9,613.7,0.11606,9e-05,9.919]
[1776701808604,41.63,75409.95,613.7,0.11689,9e-05,9.97066]
[1776701809173,41.63,75409.95,613.7,0.11689,9e-05,9.97066]
[1776701809471,41.63,75405.75,613.7,0.1165,9e-05,9.94652]
[1776701812493,41.63,75395.67,613.7,0.11557,9e-05,9.88881]
[1776701816342,41.63,75395.78,613.7,0.11559,9e-05,9.88976]
[1776701816535,41.63,75395.78,613.7,0.11559,9e-05,9.88976]
[1776701816654,41.63,75395.78,613.7,0.11559,9e-05,9.88976]
[1776701816745,41.63,75387.85,613.7,0.11486,9e-05,9.8443]
[1776701817160,41.63,75387.85,613.7,0.11486,9e-05,9.8443]
[1776701817327,41.63,75387.85,613.7,0.11486,9e-05,9.8443]
[1776701817370,41.63,75387.85,613.7,0.11486,9e-05,9.8443]
[1776701817394,41.63,75387.85,613.7,0.11486,9e-05,9.8443]
[1776701817530,41.63,75369.84,613.7,0.11321,9e-05,9.74135]
[1776701820901,41.63,75369.39,613.7,0.11316,9e-05,9.73785]
[1776701821257,41.63,75369.39,613.7,0.11316,9e-05,9.73785]
[1776701821903,41.63,75369.44,613.7,0.11316,9e-05,9.7379]
[1776701822173,41.63,75369.44,613.7,0.11316,9e-05,9.7379]
[1776701822408,41.63,75369.44,613.7,0.11316,9e-05,9.7379]
[1776701822714,41.63,75369.44,613.7,0.11316,9e-05,9.7379]
[1776701822740,41.63,75378.97,613.7,0.11403,9e-05,9.79239]
[1776701823512,41.63,75378.97,613.7,0.11403,9e-05,9.79239]
[1776701827527,41.63,75389.32,613.7,0.11497,9e-05,9.85133]
[1776701828779,41.63,75389.72,613.7,0.115,9e-05,9.8534]
[1776701829664,41.63,75389.72,613.7,0.115,9e-05,9.8534]
[1776701830354,41.63,75394.08,613.7,0.1154,9e-05,9.87827]
[1776701833165,41.63,75384.87,613.7,0.11455,9e-05,9.82515]
[1776701839162,41.62,75391.74,613.7,0.11517,9e-05,9.86385]
[1776701843240,41.62,75392.56,613.7,0.11524,9e-05,9.86798]
[1776701844472,41.62,75400.11,613.7,0.11593,9e-05,9.91114]
[1776701845595,41.62,75404.07,613.7,0.11629,9e-05,9.93367]
[1776701845729,41.62,75405.79,613.7,0.11645,9e-05,9.94332]
[1776701849954,41.62,75408.52,613.7,0.1167,9e-05,9.95904]
[1776701850452,41.62,75408.52,613.7,0.1167,9e-05,9.95904]
[1776701851778,41.62,75425.93,613.7,0.11828,9e-05,10.0541]
[1776701852222,41.62,75425.93,613.7,0.11828,9e-05,10.0541]
[1776701857273,41.62,75424.39,613.7,0.11812,9e-05,10.04455]
[1776701860362,41.62,75430.92,613.7,0.11873,9e-05,10.08197]
[1776701861540,41.62,75432.33,613.7,0.11886,9e-05,10.08994]
[1776701861775,41.62,75432.33,613.7,0.11886,9e-05,10.08994]
[1776701861797,41.62,75445.3,613.7,0.12007,9e-05,10.16441]
[1776701862064,41.62,75445.3,613.7,0.12007,9e-05,10.16441]
[1776701862459,41.62,75445.3,613.7,0.12007,9e-05,10.16441]
[1776701862606,41.62,75452.74,613.7,0.12077,0.0001,10.20713]
[1776701868641,41.62,75451.98,613.7,0.1207,0.0001,10.20249]
[1776701868650,41.62,75451.98,613.7,0.1207,0.0001,10.20249]
[1776701868661,41.61,75451.53,613.7,0.12065,9e-05,10.1998]
[1776701873932,41.61,75456.48,613.7,0.1211,0.0001,10.22683]
[1776701878967,41.61,75457.23,613.7,0.12114,0.0001,10.2296]
[1776701883653,41.6,75456.63,613.7,0.12107,0.0001,10.22513]
[1776701883696,41.6,75457.25,613.7,0.12112,0.0001,10.2284]
[1776701885471,41.6,75447.81,613.7,0.12022,9e-05,10.17341]
[1776701890878,41.6,75447.49,613.7,0.12019,9e-05,10.17168]
[1776701890962,41.6,75447.49,613.7,0.12019,9e-05,10.17168]
[1776701891275,41.6,75447.49,613.7,0.12019,9e-05,10.17168]
[1776701891961,41.6,75453.03,613.7,0.12072,0.0001,10.20377]
[1776701892076,41.6,75453.03,613.7,0.12072,0.0001,10.20377]
[1776701892597,41.6,75453.03,613.7,0.12072,0.0001,10.20377]
[1776701892629,41.6,75465.92,613.7,0.12195,0.0001,10.27848]
[1776701893018,41.6,75465.92,613.7,0.12195,0.0001,10.27848]
[1776701893535,41.6,75465.92,613.7,0.12195,0.0001,10.27848]
[1776701893619,41.6,75470.49,613.7,0.12238,0.0001,10.30473]
[1776701896167,41.6,75469.77,613.7,0.12231,0.0001,10.30065]
[1776701897031,41.6,75472.68,613.7,0.12259,0.0001,10.31764]
[1776701898741,41.6,75476.18,613.7,0.12293,0.0001,10.3381]
[1776701898841,41.6,75478.03,613.7,0.12311,0.0001,10.34888]
[1776701899949,41.6,75477.05,613.7,0.12302,0.0001,10.34318]
[1776701900116,41.6,75477.35,613.7,0.12304,0.0001,10.34472]
[1776701901522,41.6,75477.35,613.7,0.12304,0.0001,10.34472]
[1776701906248,41.6,75470.76,613.7,0.12241,0.0001,10.30664]
[1776701906378,41.6,75470.76,613.7,0.12241,0.0001,10.30664]
[1776701906420,41.6,75470.76,613.7,0.12241,0.0001,10.30664]
[1776701906502,41.6,75467.93,613.7,0.12214,0.0001,10.29029]
[1776701909351,41.6,75454.83,613.7,0.12087,0.0001,10.21322]
[1776701910148,41.6,75454.83,613.7,0.12087,0.0001,10.21322]
[1776701911151,41.6,75449.99,613.7,0.12041,9e-05,10.18489]
[1776701913666,41.6,75450.69,613.7,0.12041,9e-05,10.18326]
[1776701915828,41.59,75450.63,613.7,0.1204,9e-05,10.18214]
[1776701915842,41.59,75450.63,613.7,0.1204,9e-05,10.18214]
[1776701915858,41.59,75454.55,613.7,0.12076,0.0001,10.20455]
[1776701916869,41.59,75466.01,613.7,0.12185,0.0001,10.27089]
[1776701919234,41.59,75469.14,613.7,0.12215,0.0001,10.28893]
[1776701919389,41.59,75469.14,613.7,0.12215,0.0001,10.28893]
[1776701919671,41.59,75469.14,613.7,0.12215,0.0001,10.28893]
[1776701919770,41.59,75472.57,613.7,0.12248,0.0001,10.30881]
[1776701922388,41.59,75471.87,613.7,0.12241,0.0001,10.30483]
[1776701922410,41.59,75470.88,613.7,0.12232,0.0001,10.29918]
[1776701923046,41.59,75470.88,613.7,0.12232,0.0001,10.29918]
[1776701923743,41.59,75470.88,613.7,0.12232,0.0001,10.29918]
[1776701923844,41.59,75467.32,613.7,0.12198,0.0001,10.27849]
[1776701925654,41.59,75466.53,613.7,0.1219,0.0001,10.27391]
[1776701925737,41.59,75466.67,613.7,0.12192,0.0001,10.27499]
[1776701929538,41.59,75469.98,613.7,0.12224,0.0001,10.29399]
[1776701929640,41.59,75470.83,613.7,0.12231,0.0001,10.29878]
[1776701932191,41.59,75467.15,613.7,0.12196,0.0001,10.27734]
[1776701932343,41.59,75464.16,613.7,0.12168,0.0001,10.26011]
[1776701933425,41.59,75464.16,613.7,0.12168,0.0001,10.26011]
[1776701937522,41.59,75462.11,613.7,0.12147,0.0001,10.24786]
[1776701940639,41.59,75460.69,613.7,0.12134,0.0001,10.2394]
[1776701940801,41.59,75456.25,613.7,0.12091,0.0001,10.21357]
[1776701941847,41.59,75456.25,613.7,0.12091,0.0001,10.21357]
[1776701947448,41.59,75455.48,613.7,0.12081,0.0001,10.20744]
[1776701949363,41.58,75455.08,613.7,0.12077,0.0001,10.20484]
[1776701952738,41.58,75460.92,613.7,0.1213,0.0001,10.23751]
[1776701955018,41.58,75451.15,613.7,0.12036,9e-05,10.18035]
[1776701960758,41.58,75450.48,613.7,0.12028,9e-05,10.1752]
[1776701964112,41.57,75449.31,613.7,0.12015,9e-05,10.16742]
[1776701969603,41.57,75448.48,613.7,0.12005,9e-05,10.16114]
[1776701974607,41.57,75447.05,613.7,0.11985,9e-05,10.14675]
[1776701975392,41.56,75439.87,613.7,0.11916,9e-05,10.10474]
[1776701979184,41.56,75428.74,613.7,0.11811,9e-05,10.04007]
[1776701979665,41.56,75428.74,613.7,0.11811,9e-05,10.04007]
[1776701980643,41.56,75425.15,613.7,0.11777,9e-05,10.01917]
[1776701981379,41.56,75420.28,613.7,0.11731,9e-05,9.99109]
[1776701982397,41.56,75426.86,613.7,0.11793,9e-05,10.02898]
[1776701983253,41.56,75427.03,613.7,0.11794,9e-05,10.02994]
[1776701985557,41.56,75423.17,613.7,0.11758,9e-05,10.00751]
[1776701986589,41.56,75422.4,613.7,0.1175,9e-05,10.00303]
[1776701989168,41.56,75424.99,613.7,0.11775,9e-05,10.01789]
[1776701989843,41.56,75424.99,613.7,0.11775,9e-05,10.01789]
[1776701989909,41.56,75436.0,613.7,0.11878,9e-05,10.08139]
[1776701990383,41.56,75436.0,613.7,0.11878,9e-05,10.08139]
[1776701990751,41.56,75449.18,613.7,0.12002,9e-05,10.15749]
[1776701992449,41.56,75447.54,613.7,0.11987,9e-05,10.148]
[1776701997801,41.56,75447.63,613.7,0.11985,9e-05,10.14701]
[1776701998695,41.56,75447.63,613.7,0.11985,9e-05,10.14701]
[1776701999751,41.56,75452.88,613.7,0.12034,9e-05,10.1772]
[1776702000795,41.56,75455.28,613.7,0.12057,0.0001,10.19087]
[1776702001192,41.56,75453.25,613.7,0.12037,0.0001,10.17884]
[1776702001221,41.56,75453.25,613.7,0.12037,0.0001,10.17884]
[1776702001457,41.56,75453.25,613.7,0.12037,0.0001,10.17884]
[1776702001829,41.56,75463.31,613.7,0.12133,0.0001,10.23718]
[1776702002575,41.56,75463.31,613.7,0.12133,0.0001,10.23718]
[1776702004205,41.55,75471.19,613.7,0.12208,0.0001,10.28282]
[1776702008559,41.55,75476.59,613.7,0.12259,0.0001,10.31367]
[1776702008886,41.55,75476.59,613.7,0.12259,0.0001,10.31367]
[1776702014316,41.55,75473.34,613.7,0.12226,0.0001,10.29399]
[1776702014343,41.55,75473.34,613.7,0.12226,0.0001,10.29399]
[1776702014924,41.55,75473.62,613.7,0.12229,0.0001,10.29572]
[1776702016937,41.55,75486.85,613.7,0.12357,0.0001,10.37289]
[1776702018240,41.55,75489.03,613.7,0.12378,0.0001,10.38559]
[1776702018480,41.55,75489.03,613.7,0.12378,0.0001,10.38559]
[1776702018824,41.55,75489.03,613.7,0.12378,0.0001,10.38559]
[1776702018831,41.55,75489.03,613.7,0.12378,0.0001,10.38559]
[1776702019589,41.55,75496.3,613.7,0.12449,0.0001,10.42795]
[1776702019792,41.55,75496.3,613.7,0.12449,0.0001,10.42795]
[1776702019840,41.55,75496.3,613.7,0.12449,0.0001,10.42795]
[1776702019907,41.55,75496.3,613.7,0.12449,0.0001,10.42795]
[1776702020514,41.55,75499.05,613.7,0.12475,0.0001,10.44392]
[1776702025549,41.55,75499.36,613.7,0.12478,0.0001,10.44529]
[1776702027555,41.55,75498.31,613.7,0.12467,0.0001,10.43903]
[1776702028476,41.55,75499.3,613.7,0.12477,0.0001,10.4448]
[1776702028915,41.55,75508.88,613.7,0.1257,0.0001,10.50053]
[1776702032470,41.55,75510.83,613.7,0.12584,0.0001,10.50644]
[1776702035067,41.55,75521.27,613.7,0.12685,0.0001,10.56683]
[1776702036674,41.55,75521.27,613.7,0.12685,0.0001,10.56683]
[1776702036816,41.55,75521.27,613.7,0.12685,0.0001,10.56683]
[1776702041346,41.54,75528.4,613.7,0.12753,0.0001,10.60731]
[1776702041545,41.54,75528.4,613.7,0.12753,0.0001,10.60731]
[1776702041567,41.54,75528.4,613.7,0.12753,0.0001,10.60731]
[1776702043214,41.54,75539.67,613.7,0.12864,0.0001,10.67281]
[1776702045674,41.54,75539.99,613.7,0.12866,0.0001,10.67396]
[1776702045765,41.54,75539.59,613.7,0.12861,0.0001,10.67126]
[1776702047840,41.54,75547.07,613.7,0.12935,0.0001,10.71482]
[1776702047873,41.54,75547.7,613.7,0.12941,0.0001,10.7182]
[1776702049323,41.53,75528.89,613.7,0.12753,0.0001,10.60748]
[1776702050666,41.53,75519.18,613.7,0.12657,0.0001,10.55034]
[1776702051341,41.53,75519.18,613.7,0.12657,0.0001,10.55034]
[1776702051430,41.53,75519.18,613.7,0.12657,0.0001,10.55034]
[1776702051772,41.53,75519.18,613.7,0.12657,0.0001,10.55034]
[1776702055052,41.53,75510.56,613.7,0.12571,0.0001,10.49918]
[1776702055065,41.53,75510.56,613.7,0.12571,0.0001,10.49918]
[1776702055367,41.53,75510.56,613.7,0.12571,0.0001,10.49918]
[1776702056318,41.53,75506.49,613.7,0.12531,0.0001,10.47526]
[1776702057225,41.53,75494.17,613.7,0.12411,0.0001,10.40316]
[1776702058386,41.53,75494.17,613.7,0.12411,0.0001,10.40316]
[1776702058708,41.53,75494.17,613.7,0.12411,0.0001,10.40316]
[1776702058792,41.53,75494.17,613.7,0.12411,0.0001,10.40316]
[1776702059031,41.53,75494.17,613.7,0.12411,0.0001,10.40316]
[1776702058880,41.53,75493.19,613.7,0.12401,0.0001,10.39745]
[1776702059141,41.53,75493.19,613.7,0.12401,0.0001,10.39745]
[1776702059184,41.53,75493.19,613.7,0.12401,0.0001,10.39745]
[1776702059240,41.53,75482.16,613.7,0.12294,0.0001,10.33294]
[1776702061469,41.53,75475.66,613.7,0.1223,0.0001,10.29434]
[1776702062018,41.53,75475.66,613.7,0.1223,0.0001,10.29434]
[1776702062041,41.53,75474.99,613.7,0.12224,0.0001,10.29044]
[1776702062235,41.53,75474.99,613.7,0.12224,0.0001,10.29044]
[1776702062425,41.53,75474.99,613.7,0.12224,0.0001,10.29044]
[1776702062593,41.53,75474.99,613.7,0.12224,0.0001,10.29044]
[1776702062767,41.53,75490.07,613.7,0.12369,0.0001,10.37789]
[1776702064914,41.53,75498.38,613.7,0.12449,0.0001,10.4264]
[1776702066171,41.53,75500.27,613.7,0.12468,0.0001,10.43738]
[1776702068120,41.53,75511.56,613.7,0.12578,0.0001,10.50318]
[1776702069391,41.53,75511.0,613.7,0.12572,0.0001,10.49976]
[1776702071969,41.52,75510.69,613.7,0.12568,0.0001,10.49766]
[1776702072104,41.52,75510.84,613.7,0.1257,0.0001,10.49839]
[1776702072142,41.52,75510.84,613.7,0.1257,0.0001,10.49839]
[1776702072322,41.52,75510.84,613.7,0.1257,0.0001,10.49839]
[1776702072351,41.52,75510.84,613.7,0.1257,0.0001,10.49839]
[1776702072420,41.52,75510.84,613.7,0.1257,0.0001,10.49839]
[1776702073338,41.52,75526.3,613.7,0.12721,0.0001,10.58854]
[1776702074537,41.52,75526.3,613.7,0.12721,0.0001,10.58854]
[1776702074588,41.52,75526.3,613.7,0.12721,0.0001,10.58854]
[1776702074680,41.52,75526.3,613.7,0.12721,0.0001,10.58854]
[1776702075177,41.52,75528.66,613.7,0.12744,0.0001,10.6018]
[1776702075851,41.52,75530.82,613.7,0.12765,0.0001,10.61446]
[1776702077482,41.52,75540.62,613.7,0.12862,0.0001,10.67179]
[1776702078660,41.52,75540.62,613.7,0.12862,0.0001,10.67179]
[1776702079568,41.52,75542.74,613.7,0.12883,0.0001,10.6841]
[1776702081433,41.52,75543.07,613.7,0.12885,0.0001,10.68574]
[1776702081638,41.52,75540.77,613.7,0.12862,0.0001,10.67209]
[1776702082402,41.52,75528.56,613.7,0.12741,0.0001,10.60007]
[1776702084552,41.52,75525.55,613.7,0.1271,0.0001,10.58188]
[1776702085683,41.52,75525.92,613.7,0.12714,0.0001,10.58405]
[1776702085789,41.52,75525.92,613.7,0.12714,0.0001,10.58405]
[1776702086423,41.52,75524.0,613.7,0.12694,0.0001,10.57253]
[1776702087571,41.52,75520.83,613.7,0.12662,0.0001,10.55371]
[1776702089656,41.51,75521.38,613.7,0.12667,0.0001,10.55646]
[1776702090446,41.51,75521.63,613.7,0.12669,0.0001,10.55768]
[1776702091670,41.51,75521.31,613.7,0.12665,0.0001,10.55556]
[1776702093646,41.51,75519.8,613.7,0.12645,0.0001,10.54107]
[1776702095403,41.51,75515.42,613.7,0.12601,0.0001,10.51499]
[1776702095492,41.51,75515.42,613.7,0.12601,0.0001,10.51499]
[1776702097354,41.51,75501.21,613.7,0.12461,0.0001,10.43159]
[1776702099425,41.51,75498.91,613.7,0.12439,0.0001,10.41795]
[1776702099431,41.51,75498.91,613.7,0.12439,0.0001,10.41795]
[1776702099528,41.51,75495.62,613.7,0.12407,0.0001,10.39875]
[1776702101812,41.51,75492.24,613.7,0.12373,0.0001,10.37873]
[1776702101841,41.51,75491.83,613.7,0.12369,0.0001,10.37606]
[1776702104725,41.51,75496.53,613.7,0.12414,0.0001,10.40317]
[1776702104827,41.51,75495.62,613.7,0.12405,0.0001,10.39782]
[1776702105469,41.51,75495.62,613.7,0.12405,0.0001,10.39782]
[1776702105507,41.51,75495.62,613.7,0.12405,0.0001,10.39782]
[1776702106014,41.51,75495.62,613.7,0.12405,0.0001,10.39782]
[1776702106066,41.5,75488.29,613.7,0.12333,0.0001,10.35431]
[1776702106675,41.5,75488.29,613.7,0.12333,0.0001,10.35431]
[1776702106744,41.5,75493.68,613.7,0.12385,0.0001,10.38574]
[1776702109724,41.5,75496.19,613.7,0.12409,0.0001,10.40034]
[1776702109792,41.5,75493.57,613.7,0.12384,0.0001,10.38501]
[1776702111701,41.5,75491.01,613.7,0.12358,0.0001,10.36958]
[1776702111803,41.5,75491.66,613.7,0.12364,0.0001,10.37337]
[1776702112492,41.5,75491.66,613.7,0.12364,0.0001,10.37337]
[1776702112734,41.5,75491.66,613.7,0.12364,0.0001,10.37337]
[1776702112987,41.5,75485.98,613.7,0.12309,0.0001,10.33979]
[1776702113500,41.5,75485.98,613.7,0.12309,0.0001,10.33979]
[1776702117015,41.5,75477.17,613.7,0.12222,0.0001,10.28767]
[1776702117066,41.5,75477.17,613.7,0.12222,0.0001,10.28767]
[1776702117828,41.5,75476.12,613.7,0.12211,0.0001,10.28117]
[1776702121042,41.49,75469.6,613.7,0.12147,0.0001,10.24215]
[1776702122156,41.49,75459.59,613.7,0.1205,0.0001,10.1831]
[1776702122345,41.49,75459.59,613.7,0.1205,0.0001,10.1831]
[1776702124589,41.49,75456.36,613.7,0.12018,0.0001,10.1639]
[1776702125196,41.49,75450.72,613.7,0.11965,9e-05,10.13119]
[1776702126908,41.49,75446.99,613.7,0.11929,9e-05,10.10939]
[1776702130287,41.49,75435.03,613.7,0.11816,9e-05,10.03977]
[1776702132194,41.49,75431.47,613.7,0.11782,9e-05,10.01907]
[1776702133338,41.49,75430.68,613.7,0.11774,9e-05,10.0144]
[1776702133361,41.49,75430.68,613.7,0.11774,9e-05,10.0144]
[1776702133437,41.49,75430.68,613.7,0.11774,9e-05,10.0144]
[1776702133496,41.49,75430.68,613.7,0.11774,9e-05,10.0144]
[1776702133580,41.49,75430.68,613.7,0.11774,9e-05,10.0144]
[1776702133655,41.49,75430.68,613.7,0.11774,9e-05,10.0144]
[1776702133661,41.49,75430.68,613.7,0.11774,9e-05,10.0144]
[1776702133664,41.49,75430.68,613.7,0.11774,9e-05,10.0144]
[1776702133707,41.49,75430.68,613.7,0.11774,9e-05,10.0144]
[1776702133979,41.49,75430.68,613.7,0.11774,9e-05,10.0144]
[1776702134036,41.49,75405.37,613.7,0.11538,9e-05,9.86818]
[1776702135423,41.49,75401.65,613.7,0.11503,9e-05,9.84642]
[1776702135435,41.49,75401.65,613.7,0.11503,9e-05,9.84642]
[1776702135791,41.49,75401.22,613.7,0.11499,9e-05,9.84395]
[1776702136195,41.49,75401.22,613.7,0.11499,9e-05,9.84395]
[1776702136332,41.49,75401.22,613.7,0.11499,9e-05,9.84395]
[1776702137959,41.48,75399.73,613.7,0.11485,9e-05,9.8353]
[1776702138078,41.48,75399.73,613.7,0.11485,9e-05,9.8353]
[1776702138116,41.48,75399.8,613.7,0.11486,9e-05,9.83555]
[1776702138643,41.48,75399.8,613.7,0.11486,9e-05,9.83555]
[1776702139376,41.48,75400.91,613.7,0.11496,9e-05,9.8416]
[1776702139446,41.48,75400.91,613.7,0.11496,9e-05,9.8416]
[1776702140068,41.48,75390.38,613.7,0.11398,9e-05,9.78082]
[1776702140492,41.48,75390.38,613.7,0.11398,9e-05,9.78082]
[1776702142508,41.48,75382.32,613.7,0.11324,9e-05,9.73437]
[1776702147818,41.48,75381.13,613.7,0.11312,9e-05,9.72663]
[1776702150742,41.48,75381.38,613.7,0.11313,9e-05,9.7275]
[1776702150768,41.48,75381.38,613.7,0.11313,9e-05,9.7275]
[1776702150971,41.48,75390.21,613.7,0.11393,9e-05,9.77792]
[1776702152915,41.48,75400.43,613.7,0.11483,9e-05,9.8316]
[1776702155683,41.48,75405.57,613.7,0.1153,9e-05,9.86107]
[1776702161981,41.48,75407.66,613.7,0.11548,9e-05,9.87237]
[1776702167016,41.47,75409.7,613.7,0.11566,9e-05,9.88364]
[1776702172052,41.47,75407.34,613.7,0.11543,9e-05,9.86931]
[1776702177086,41.47,75413.62,613.7,0.116,9e-05,9.90491]
[1776702181679,41.47,75411.76,613.7,0.11582,9e-05,9.89368]
[1776702181701,41.47,75411.76,613.7,0.11582,9e-05,9.89368]
[1776702181899,41.47,75411.76,613.7,0.11582,9e-05,9.89368]
[1776702182122,41.47,75408.09,613.7,0.11548,9e-05,9.87214]
[1776702185904,41.46,75406.05,613.7,0.11527,9e-05,9.85931]
[1776702186150,41.46,75411.15,613.7,0.11574,9e-05,9.88831]
[1776702187128,41.46,75411.15,613.7,0.11574,9e-05,9.88831]
[1776702187200,41.46,75418.24,613.7,0.11639,9e-05,9.92904]
[1776702187378,41.46,75418.24,613.7,0.11639,9e-05,9.92904]
[1776702188164,41.46,75433.65,613.7,0.11783,9e-05,10.01809]
[1776702191725,41.46,75436.51,613.7,0.1181,9e-05,10.03453]
[1776702191740,41.46,75436.51,613.7,0.1181,9e-05,10.03453]
[1776702191819,41.46,75436.51,613.7,0.1181,9e-05,10.03453]
[1776702191905,41.46,75448.08,613.7,0.11919,9e-05,10.10146]
[1776702197887,41.46,75447.28,613.7,0.1191,9e-05,10.09599]
[1776702199004,41.46,75449.41,613.7,0.1193,9e-05,10.1082]
[1776702199783,41.46,75449.31,613.7,0.11929,9e-05,10.10732]
[1776702200487,41.46,75452.04,613.7,0.11955,9e-05,10.12315]
[1776702201555,41.46,75450.95,613.7,0.11944,9e-05,10.11666]
[1776702202044,41.46,75450.95,613.7,0.11944,9e-05,10.11666]
[1776702202144,41.46,75453.02,613.7,0.11964,9e-05,10.1286]
[1776702202912,41.46,75453.02,613.7,0.11964,9e-05,10.1286]
[1776702204101,41.46,75460.46,613.7,0.12034,0.0001,10.17178]
[1776702204103,41.46,75460.46,613.7,0.12034,0.0001,10.17178]
[1776702204180,41.46,75459.49,613.7,0.12025,0.0001,10.16624]
[1776702204675,41.46,75459.49,613.7,0.12025,0.0001,10.16624]
[1776702205656,41.46,75459.72,613.7,0.12027,0.0001,10.16758]
[1776702206795,41.46,75459.37,613.7,0.12023,0.0001,10.16512]
[1776702206996,41.46,75459.37,613.7,0.12023,0.0001,10.16512]
[1776702207140,41.46,75464.58,613.7,0.12073,0.0001,10.19538]
[1776702207568,41.46,75464.58,613.7,0.12073,0.0001,10.19538]
[1776702208173,41.46,75479.3,613.7,0.12214,0.0001,10.28094]
[1776702209313,41.46,75491.73,613.7,0.12334,0.0001,10.35326]
[1776702213967,41.45,75502.72,613.7,0.12434,0.0001,10.41143]
[1776702217964,41.45,75508.73,613.7,0.12491,0.0001,10.44569]
[1776702218059,41.45,75509.06,613.7,0.12494,0.0001,10.4473]
[1776702220057,41.45,75512.11,613.7,0.12523,0.0001,10.46481]
[1776702220161,41.45,75507.89,613.7,0.12482,0.0001,10.43994]
[1776702225426,41.44,75515.22,613.7,0.12551,0.0001,10.48128]
[1776702226640,41.44,75515.22,613.7,0.12551,0.0001,10.48128]
[1776702226672,41.44,75515.7,613.7,0.12555,0.0001,10.48372]
[1776702228179,41.44,75515.7,613.7,0.12555,0.0001,10.48372]
[1776702228447,41.44,75516.07,613.7,0.12558,0.0001,10.48564]
[1776702231305,41.44,75519.19,613.7,0.12587,0.0001,10.50317]
[1776702231468,41.44,75519.24,613.7,0.12587,0.0001,10.50308]
[1776702236509,41.44,75520.59,613.7,0.12599,0.0001,10.51027]
[1776702238539,41.44,75519.95,613.7,0.12593,0.0001,10.50637]
[1776702239186,41.44,75518.78,613.7,0.1258,0.0001,10.49901]
[1776702242550,41.43,75509.97,613.7,0.12492,0.0001,10.44641]
[1776702247482,41.43,75508.42,613.7,0.12474,0.0001,10.43589]
[1776702247585,41.43,75505.02,613.7,0.12441,0.0001,10.416]
[1776702248409,41.43,75505.02,613.7,0.12441,0.0001,10.416]
[1776702250294,41.43,75505.09,613.7,0.12442,0.0001,10.41638]
[1776702250607,41.43,75503.69,613.7,0.12428,0.0001,10.40817]
[1776702256234,41.43,75505.49,613.7,0.12444,0.0001,10.41769]
[1776702262691,41.42,75520.1,613.7,0.12583,0.0001,10.5011]
[1776702267705,41.41,75512.75,613.7,0.12509,0.0001,10.45658]
[1776702272761,41.41,75508.32,613.7,0.12458,0.0001,10.42386]
[1776702277796,41.41,75508.11,613.7,0.12453,0.0001,10.42129]
[1776702282831,41.4,75508.45,613.7,0.12454,0.0001,10.42189]
[1776702287960,41.4,75510.38,613.7,0.12471,0.0001,10.43179]
[1776702288045,41.4,75510.38,613.7,0.12471,0.0001,10.43179]
[1776702288158,41.4,75510.38,613.7,0.12471,0.0001,10.43179]
[1776702288278,41.4,75505.07,613.7,0.12419,0.0001,10.4007]
[1776702288785,41.4,75505.07,613.7,0.12419,0.0001,10.4007]
[1776702289180,41.4,75505.07,613.7,0.12419,0.0001,10.4007]
[1776702289282,41.4,75488.92,613.7,0.12261,0.0001,10.30569]
[1776702290548,41.39,75489.44,613.7,0.12265,0.0001,10.30834]
[1776702290970,41.39,75489.44,613.7,0.12265,0.0001,10.30834]
[1776702292365,41.39,75480.81,613.7,0.12182,0.0001,10.25762]
[1776702294315,41.39,75470.3,613.7,0.12079,0.0001,10.19559]
[1776702300459,41.39,75466.63,613.7,0.12042,0.0001,10.17293]
[1776702300623,41.39,75466.63,613.7,0.12042,0.0001,10.17293]
[1776702306004,41.38,75457.53,613.7,0.11953,0.0001,10.1188]
[1776702306362,41.38,75457.53,613.7,0.11953,0.0001,10.1188]
[1776702309012,41.38,75452.43,613.7,0.11904,9e-05,10.08889]
[1776702309406,41.38,75449.8,613.7,0.11879,9e-05,10.07342]
[1776702310287,41.38,75443.8,613.7,0.11822,9e-05,10.03829]
[1776702313053,41.38,75452.86,613.7,0.11907,9e-05,10.09028]
[1776702318088,41.37,75457.41,613.7,0.11947,0.0001,10.11485]
[1776702323210,41.37,75450.88,613.7,0.11882,9e-05,10.07535]
[1776702327469,41.36,75450.83,613.7,0.11878,9e-05,10.07297]
[1776702328158,41.36,75450.62,613.7,0.11876,9e-05,10.07166]
[1776702333193,41.36,75450.7,613.7,0.11871,9e-05,10.06657]
[1776702336214,41.36,75441.12,613.7,0.1178,9e-05,10.01076]
[1776702336950,41.36,75441.12,613.7,0.1178,9e-05,10.01076]
[1776702337333,41.36,75437.42,613.7,0.11745,9e-05,9.98906]
[1776702340921,41.36,75436.89,613.7,0.11739,9e-05,9.98527]
[1776702341788,41.36,75431.01,613.7,0.11683,9e-05,9.951]
[1776702344443,41.36,75424.35,613.7,0.1162,9e-05,9.91198]
[1776702350312,41.35,75424.98,613.7,0.11624,9e-05,9.91467]
[1776702351219,41.35,75424.98,613.7,0.11624,9e-05,9.91467]
[1776702351813,41.35,75421.72,613.7,0.11594,9e-05,9.89567]
[1776702351886,41.35,75421.72,613.7,0.11594,9e-05,9.89567]
[1776702351991,41.35,75421.72,613.7,0.11594,9e-05,9.89567]
[1776702352058,41.35,75421.72,613.7,0.11594,9e-05,9.89567]
[1776702352082,41.35,75421.72,613.7,0.11594,9e-05,9.89567]
[1776702352333,41.35,75401.92,613.7,0.1141,9e-05,9.78139]
[1776702352550,41.35,75401.92,613.7,0.1141,9e-05,9.78139]
[1776702353757,41.35,75397.63,613.7,0.1137,9e-05,9.75645]
[1776702353890,41.35,75397.63,613.7,0.1137,9e-05,9.75645]
[1776702354592,41.35,75395.88,613.7,0.11354,9e-05,9.74616]
[1776702356276,41.35,75395.88,613.7,0.11354,9e-05,9.74616]
[1776702356438,41.35,75393.77,613.7,0.11334,9e-05,9.73362]
[1776702356525,41.35,75393.77,613.7,0.11334,9e-05,9.73362]
[1776702361573,41.35,75393.69,613.7,0.11332,9e-05,9.73239]
[1776702361908,41.35,75393.69,613.7,0.11332,9e-05,9.73239]
[1776702363047,41.35,75393.96,613.7,0.11334,9e-05,9.73376]
[1776702368624,41.34,75396.24,613.7,0.11353,9e-05,9.74567]
[1776702369198,41.34,75396.24,613.7,0.11353,9e-05,9.74567]
[1776702370028,41.34,75378.86,613.7,0.11194,9e-05,9.64556]
[1776702371138,41.34,75378.86,613.7,0.11194,9e-05,9.64556]
[1776702371387,41.34,75373.41,613.7,0.11144,9e-05,9.6143]
[1776702371580,41.34,75373.41,613.7,0.11144,9e-05,9.6143]
[1776702372278,41.34,75373.41,613.7,0.11144,9e-05,9.6143]
[1776702374230,41.34,75368.19,613.7,0.11097,9e-05,9.58443]
[1776702374318,41.34,75368.19,613.7,0.11097,9e-05,9.58443]
[1776702374343,41.34,75367.16,613.7,0.11087,9e-05,9.57859]
[1776702375440,41.34,75363.8,613.7,0.11057,9e-05,9.5594]
[1776702377501,41.34,75360.77,613.7,0.11029,9e-05,9.54168]
[1776702377679,41.34,75360.77,613.7,0.11029,9e-05,9.54168]
[1776702377703,41.34,75360.77,613.7,0.11029,9e-05,9.54168]
[1776702377712,41.34,75361.55,613.7,0.11036,9e-05,9.54594]
[1776702379040,41.34,75361.55,613.7,0.11036,9e-05,9.54594]
[1776702379430,41.34,75367.27,613.7,0.11088,9e-05,9.57873]
[1776702385484,41.34,75370.37,613.7,0.11116,9e-05,9.59645]
[1776702391141,41.34,75367.28,613.7,0.11088,9e-05,9.57884]
[1776702396487,41.34,75365.77,613.7,0.11069,9e-05,9.56515]
[1776702401202,41.34,75368.74,613.7,0.11096,9e-05,9.58227]
[1776702406713,41.34,75371.67,613.7,0.11123,9e-05,9.59901]
[1776702411748,41.34,75372.63,613.7,0.11131,9e-05,9.60443]
[1776702413773,41.34,75372.81,613.7,0.11133,9e-05,9.60542]
[1776702414105,41.34,75372.81,613.7,0.11133,9e-05,9.60542]
[1776702414307,41.34,75369.97,613.7,0.11107,9e-05,9.58891]
[1776702414775,41.34,75359.71,613.7,0.11014,9e-05,9.5303]
[1776702419816,41.34,75359.21,613.7,0.11008,9e-05,9.52655]
[1776702424756,41.34,75361.25,613.7,0.11026,9e-05,9.53749]
[1776702424760,41.34,75361.25,613.7,0.11026,9e-05,9.53749]
[1776702425064,41.34,75366.14,613.7,0.11069,9e-05,9.56524]
[1776702426163,41.34,75366.14,613.7,0.11069,9e-05,9.56524]
[1776702428529,41.34,75374.81,613.7,0.11148,9e-05,9.61489]
[1776702428557,41.34,75374.81,613.7,0.11148,9e-05,9.61489]
[1776702429130,41.34,75374.81,613.7,0.11148,9e-05,9.61489]
[1776702429747,41.34,75382.76,613.7,0.1122,9e-05,9.66036]
[1776702430203,41.34,75382.76,613.7,0.1122,9e-05,9.66036]
[1776702430253,41.34,75386.95,613.7,0.11258,9e-05,9.6844]
[1776702436317,41.34,75391.32,613.7,0.11299,9e-05,9.71002]
[1776702438222,41.34,75386.72,613.7,0.11258,9e-05,9.68395]
[1776702438250,41.34,75386.72,613.7,0.11258,9e-05,9.68395]
[1776702438351,41.34,75384.89,613.7,0.11242,9e-05,9.67386]
[1776702443486,41.34,75383.61,613.7,0.1123,9e-05,9.66634]
[1776702446328,41.34,75383.75,613.7,0.11231,9e-05,9.667]
[1776702446353,41.34,75383.75,613.7,0.11231,9e-05,9.667]
[1776702447436,41.34,75383.29,613.7,0.11226,9e-05,9.66425]
[1776702451217,41.34,75375.22,613.7,0.11153,9e-05,9.61789]
[1776702456292,41.34,75376.5,613.7,0.1116,9e-05,9.62025]
[1776702457772,41.34,75387.28,613.7,0.11258,9e-05,9.68202]
[1776702464129,41.34,75391.83,613.7,0.11298,9e-05,9.70728]
[1776702466547,41.34,75389.05,613.7,0.11272,9e-05,9.69101]
[1776702472186,41.33,75386.19,613.7,0.11245,9e-05,9.67421]
[1776702477221,41.33,75380.12,613.7,0.11189,9e-05,9.63906]
[1776702482256,41.33,75387.73,613.7,0.11258,9e-05,9.6826]
[1776702487284,41.33,75386.94,613.7,0.11251,9e-05,9.67775]
[1776702488064,41.33,75393.8,613.7,0.11313,9e-05,9.71706]
[1776702488105,41.33,75393.8,613.7,0.11313,9e-05,9.71706]
[1776702488462,41.33,75410.65,613.7,0.11469,9e-05,9.8141]
[1776702490319,41.33,75421.55,613.7,0.1157,9e-05,9.877]
[1776702495352,41.33,75416.99,613.7,0.11527,9e-05,9.85027]
[1776702500387,41.33,75418.73,613.7,0.11543,9e-05,9.86018]
[1776702503233,41.33,75416.7,613.7,0.11524,9e-05,9.84839]
[1776702503246,41.33,75416.7,613.7,0.11524,9e-05,9.84839]
[1776702503408,41.33,75411.87,613.7,0.11479,9e-05,9.82053]
[1776702508444,41.33,75414.53,613.7,0.11501,9e-05,9.83449]
[1776702513062,41.32,75418.52,613.7,0.11531,9e-05,9.85116]
[1776702513478,41.32,75419.24,613.7,0.11538,9e-05,9.85529]
[1776702518514,41.32,75415.1,613.7,0.115,9e-05,9.83137]
[1776702521293,41.32,75417.18,613.7,0.11519,9e-05,9.84336]
[1776702521535,41.32,75414.95,613.7,0.11498,9e-05,9.83048]
[1776702522434,41.32,75414.95,613.7,0.11498,9e-05,9.83048]
[1776702522494,41.32,75414.95,613.7,0.11498,9e-05,9.8302]
[1776702524266,41.32,75415.54,613.7,0.11503,9e-05,9.8336]
[1776702524737,41.32,75418.07,613.7,0.11527,9e-05,9.8482]
[1776702525187,41.32,75418.07,613.7,0.11527,9e-05,9.8482]
[1776702525370,41.32,75428.39,613.7,0.11623,9e-05,9.9078]
[1776702527116,41.32,75429.75,613.7,0.11635,9e-05,9.91528]
[1776702527176,41.32,75428.71,613.7,0.11624,9e-05,9.90886]
[1776702533467,41.32,75424.83,613.7,0.11587,9e-05,9.88597]
[1776702538655,41.32,75424.86,613.7,0.11587,9e-05,9.88548]
[1776702542307,41.32,75424.77,613.7,0.11585,9e-05,9.8848]
[1776702542322,41.32,75424.77,613.7,0.11585,9e-05,9.8848]
[1776702542423,41.32,75423.87,613.7,0.11577,9e-05,9.87944]
[1776702542563,41.32,75423.87,613.7,0.11577,9e-05,9.87944]
[1776702543398,41.32,75423.87,613.7,0.11577,9e-05,9.87944]
[1776702544539,41.32,75419.9,613.7,0.11539,9e-05,9.85618]
[1776702551034,41.31,75416.31,613.7,0.11503,9e-05,9.83357]
[1776702551069,41.31,75416.31,613.7,0.11503,9e-05,9.83357]
[1776702551372,41.31,75416.31,613.7,0.11503,9e-05,9.83357]
[1776702556783,41.3,75409.52,613.7,0.11437,9e-05,9.79253]
[1776702561818,41.3,75411.85,613.7,0.11456,9e-05,9.80474]
[1776702562777,41.3,75411.85,613.7,0.11456,9e-05,9.80474]
[1776702568041,41.3,75407.54,613.7,0.11415,9e-05,9.77873]
[1776702570767,41.3,75405.72,613.7,0.11397,9e-05,9.76758]
[1776702574685,41.29,75405.04,613.7,0.11384,9e-05,9.75774]
[1776702579945,41.29,75406.29,613.7,0.11394,9e-05,9.76375]
[1776702584980,41.29,75406.34,613.7,0.11393,9e-05,9.763]
[1776702590014,41.28,75405.76,613.7,0.11386,9e-05,9.75866]
[1776702592292,41.28,75405.73,613.7,0.11385,9e-05,9.75829]
[1776702593037,41.28,75394.87,613.7,0.11285,9e-05,9.69542]
[1776702598167,41.28,75393.79,613.7,0.11274,9e-05,9.68878]
[1776702602667,41.28,75398.54,613.7,0.11317,9e-05,9.71558]
[1776702602879,41.28,75398.54,613.7,0.11317,9e-05,9.71558]
[1776702602939,41.28,75398.54,613.7,0.11317,9e-05,9.71558]
[1776702602980,41.28,75398.54,613.7,0.11317,9e-05,9.71558]
[1776702603279,41.28,75416.16,613.7,0.11479,9e-05,9.81698]
[1776702604367,41.28,75428.8,613.7,0.11597,9e-05,9.89003]
[1776702607683,41.28,75432.24,613.7,0.11628,9e-05,9.90964]
[1776702613332,41.28,75436.04,613.7,0.11663,9e-05,9.93102]
[1776702619174,41.28,75428.68,613.7,0.11593,9e-05,9.88774]
[1776702624459,41.27,75425.32,613.7,0.11561,9e-05,9.86802]
[1776702630302,41.27,75433.7,613.7,0.11638,9e-05,9.91588]
[1776702635337,41.27,75434.83,613.7,0.11643,9e-05,9.91679]
[1776702638583,41.27,75436.42,613.7,0.11657,9e-05,9.92566]
[1776702639388,41.27,75436.61,613.7,0.11659,9e-05,9.92664]
[1776702639650,41.27,75436.61,613.7,0.11659,9e-05,9.92664]
[1776702639867,41.27,75429.79,613.7,0.11595,9e-05,9.88703]
[1776702640071,41.27,75429.79,613.7,0.11595,9e-05,9.88703]
[1776702640122,41.27,75429.79,613.7,0.11595,9e-05,9.88703]
[1776702640373,41.27,75410.58,613.7,0.11416,9e-05,9.77606]
[1776702640688,41.27,75410.58,613.7,0.11416,9e-05,9.77606]
[1776702641730,41.27,75411.35,613.7,0.11423,9e-05,9.77996]
[1776702643242,41.27,75410.94,613.7,0.11419,9e-05,9.77759]
[1776702643306,41.27,75410.94,613.7,0.11419,9e-05,9.77759]
[1776702644999,41.27,75401.37,613.7,0.1133,9e-05,9.72205]
[1776702646968,41.27,75400.72,613.7,0.11324,9e-05,9.71805]
[1776702649460,41.27,75400.78,613.7,0.11324,9e-05,9.71816]
[1776702651805,41.26,75401.47,613.7,0.11329,9e-05,9.72165]
[1776702651892,41.26,75401.47,613.7,0.11329,9e-05,9.72165]
[1776702652293,41.26,75401.47,613.7,0.11329,9e-05,9.72165]
[1776702652333,41.26,75401.47,613.7,0.11329,9e-05,9.72165]
[1776702652584,41.26,75389.19,613.7,0.11217,9e-05,9.65104]
[1776702653477,41.26,75389.19,613.7,0.11217,9e-05,9.65104]
[1776702655787,41.26,75386.41,613.7,0.11191,9e-05,9.63491]
[1776702656212,41.26,75386.41,613.7,0.11191,9e-05,9.63491]
[1776702658565,41.26,75389.81,613.7,0.11222,9e-05,9.65438]
[1776702659284,41.26,75390.35,613.7,0.11227,9e-05,9.65744]
[1776702664481,41.26,75384.31,613.7,0.11172,9e-05,9.62264]
[1776702666335,41.26,75378.64,613.7,0.1112,9e-05,9.59013]
[1776702666428,41.26,75378.64,613.7,0.1112,9e-05,9.59013]
[1776702666596,41.26,75370.38,613.7,0.11045,9e-05,9.54283]
[1776702667005,41.26,75370.38,613.7,0.11045,9e-05,9.54283]
[1776702667862,41.26,75366.87,613.7,0.11013,9e-05,9.52235]
[1776702671300,41.26,75370.36,613.7,0.11044,9e-05,9.54186]
[1776702671631,41.26,75370.66,613.7,0.11047,9e-05,9.54367]
[1776702673018,41.26,75373.65,613.7,0.11074,9e-05,9.56089]
[1776702673135,41.26,75373.65,613.7,0.11074,9e-05,9.56089]
[1776702673645,41.26,75362.65,613.7,0.10974,9e-05,9.49778]
[1776702674333,41.26,75362.65,613.7,0.10974,9e-05,9.49778]
[1776702675252,41.26,75358.12,613.7,0.10933,9e-05,9.4718]
[1776702675496,41.26,75358.12,613.7,0.10933,9e-05,9.4718]
[1776702675574,41.26,75358.12,613.7,0.10933,9e-05,9.4718]
[1776702675586,41.26,75358.12,613.7,0.10933,9e-05,9.4718]
[1776702675597,41.26,75358.12,613.7,0.10933,9e-05,9.4718]
[1776702675671,41.26,75358.12,613.7,0.10933,9e-05,9.4718]
[1776702675672,41.26,75358.12,613.7,0.10933,9e-05,9.4718]
[1776702675694,41.26,75364.35,613.7,0.10989,9e-05,9.50731]
[1776702675895,41.26,75364.35,613.7,0.10989,9e-05,9.50731]
[1776702676562,41.26,75364.35,613.7,0.10989,9e-05,9.50731]
[1776702676625,41.26,75364.35,613.7,0.10989,9e-05,9.50731]
[1776702676629,41.26,75364.35,613.7,0.10989,9e-05,9.50731]
[1776702676682,41.26,75386.64,613.7,0.11191,9e-05,9.63512]
[1776702678318,41.26,75386.45,613.7,0.1119,9e-05,9.63399]
[1776702679361,41.26,75386.14,613.7,0.11187,9e-05,9.63218]
[1776702679702,41.26,75387.59,613.7,0.112,9e-05,9.64076]
[1776702679736,41.26,75387.59,613.7,0.112,9e-05,9.64076]
[1776702680026,41.26,75387.59,613.7,0.112,9e-05,9.64076]
[1776702681409,41.26,75389.82,613.7,0.11221,9e-05,9.65381]
[1776702681416,41.26,75389.82,613.7,0.11221,9e-05,9.65381]
[1776702681716,41.26,75391.97,613.7,0.11241,9e-05,9.6664]
[1776702683586,41.26,75393.98,613.7,0.11259,9e-05,9.67787]
[1776702689581,41.26,75395.31,613.7,0.11271,9e-05,9.68501]
[1776702689682,41.26,75394.71,613.7,0.11265,9e-05,9.68136]
[1776702690981,41.26,75395.42,613.7,0.11272,9e-05,9.68544]
[1776702692901,41.26,75397.24,613.7,0.11284,9e-05,9.69117]
[1776702693002,41.26,75408.06,613.7,0.11384,9e-05,9.75364]
[1776702698556,41.26,75413.81,613.7,0.11437,9e-05,9.78706]
[1776702701865,41.26,75424.54,613.7,0.11537,9e-05,9.84915]
[1776702707470,41.26,75426.93,613.7,0.11559,9e-05,9.86283]
[1776702711032,41.26,75423.12,613.7,0.11523,9e-05,9.84072]
[1776702711935,41.26,75440.64,613.7,0.11687,9e-05,9.94204]
[1776702716560,41.26,75440.84,613.7,0.11688,9e-05,9.94259]
[1776702718498,41.26,75443.1,613.7,0.11709,9e-05,9.95555]
[1776702721202,41.26,75442.96,613.7,0.11707,9e-05,9.95424]
[1776702721382,41.26,75442.96,613.7,0.11707,9e-05,9.95424]
[1776702721851,41.26,75442.08,613.7,0.11698,9e-05,9.94883]
[1776702722179,41.26,75442.08,613.7,0.11698,9e-05,9.94883]
[1776702722278,41.26,75442.08,613.7,0.11698,9e-05,9.94883]
[1776702722332,41.26,75442.08,613.7,0.11698,9e-05,9.94883]
[1776702722513,41.26,75442.08,613.7,0.11698,9e-05,9.94883]
[1776702722699,41.26,75430.59,613.7,0.1159,9e-05,9.88192]
[1776702723368,41.26,75416.12,613.7,0.11455,9e-05,9.79828]
[1776702723951,41.26,75416.12,613.7,0.11455,9e-05,9.79828]
[1776702726822,41.25,75423.72,613.7,0.11524,9e-05,9.84122]
[1776702729412,41.25,75417.77,613.7,0.11468,9e-05,9.80661]
[1776702729513,41.25,75420.13,613.7,0.1149,9e-05,9.82003]
[1776702734096,41.25,75434.16,613.7,0.11621,9e-05,9.90131]
[1776702737642,41.25,75433.18,613.7,0.11612,9e-05,9.89554]
[1776702737786,41.25,75433.18,613.7,0.11612,9e-05,9.89554]
[1776702737879,41.25,75437.7,613.7,0.11654,9e-05,9.9216]
[1776702738536,41.25,75448.45,613.7,0.11755,9e-05,9.98396]
[1776702740390,41.25,75452.61,613.7,0.11794,9e-05,10.00822]
[1776702742297,41.25,75450.42,613.7,0.11774,9e-05,9.99561]
[1776702742488,41.25,75450.42,613.7,0.11774,9e-05,9.99561]
[1776702742501,41.25,75450.72,613.7,0.11777,9e-05,9.99743]
[1776702747916,41.25,75450.54,613.7,0.11774,9e-05,9.99543]
[1776702749923,41.25,75448.04,613.7,0.11749,9e-05,9.98057]
[1776702750741,41.25,75448.04,613.7,0.11749,9e-05,9.98057]
[1776702759274,41.24,75446.27,613.7,0.11725,9e-05,9.96364]
[1776702764309,41.24,75448.26,613.7,0.11743,9e-05,9.9744]
[1776702765408,41.24,75448.26,613.7,0.11743,9e-05,9.9744]
[1776702771360,41.24,75448.38,613.7,0.11742,9e-05,9.97398]
[1776702771965,41.24,75448.38,613.7,0.11742,9e-05,9.97398]
[1776702772163,41.24,75448.38,613.7,0.11742,9e-05,9.97398]
[1776702779172,41.24,75453.63,613.7,0.11789,9e-05,10.00319]
[1776702783595,41.23,75447.46,613.7,0.1173,9e-05,9.96665]
[1776702783864,41.23,75454.77,613.7,0.11798,9e-05,10.00877]
[1776702784452,41.23,75464.61,613.7,0.11892,0.0001,10.06602]
[1776702788404,41.23,75461.89,613.7,0.11866,0.0001,10.05014]
[1776702791501,41.23,75474.83,613.7,0.11989,0.0001,10.12553]
[1776702796536,41.23,75474.48,613.7,0.11985,0.0001,10.12304]
[1776702799284,41.23,75467.63,613.7,0.11919,0.0001,10.08291]
[1776702802148,41.23,75466.01,613.7,0.11904,0.0001,10.07332]
[1776702804568,41.23,75465.71,613.7,0.11901,0.0001,10.0715]
[1776702808601,41.23,75465.76,613.7,0.11901,0.0001,10.07168]
[1776702809114,41.23,75465.72,613.7,0.11901,0.0001,10.07139]
[1776702809610,41.23,75465.72,613.7,0.11901,0.0001,10.07139]
[1776702809838,41.23,75458.39,613.7,0.11831,9e-05,10.02869]
[1776702812781,41.23,75451.42,613.7,0.11759,9e-05,9.98262]
[1776702817227,41.23,75449.39,613.7,0.11739,9e-05,9.9702]
[1776702817235,41.23,75449.39,613.7,0.11739,9e-05,9.9702]
[1776702817683,41.23,75459.09,613.7,0.1183,9e-05,10.02644]
[1776702818819,41.22,75472.42,613.7,0.11957,0.0001,10.10369]
[1776702820917,41.22,75477.34,613.7,0.12003,0.0001,10.13169]
[1776702821713,41.22,75477.56,613.7,0.12005,0.0001,10.13287]
[1776702824956,41.22,75473.57,613.7,0.11966,0.0001,10.10933]
[1776702827754,41.22,75484.57,613.7,0.12071,0.0001,10.17328]
[1776702830776,41.22,75471.62,613.7,0.11946,0.0001,10.09732]
[1776702832669,41.22,75470.96,613.7,0.1194,0.0001,10.09343]
[1776702833701,41.22,75468.51,613.7,0.11916,0.0001,10.07912]
[1776702836838,41.22,75457.26,613.7,0.11809,9e-05,10.01362]
[1776702837303,41.22,75457.26,613.7,0.11809,9e-05,10.01362]
[1776702837845,41.22,75456.63,613.7,0.11803,9e-05,10.00977]
[1776702838218,41.22,75456.63,613.7,0.11803,9e-05,10.00977]
[1776702838491,41.22,75456.63,613.7,0.11803,9e-05,10.00977]
[1776702839586,41.22,75457.2,613.7,0.11808,9e-05,10.01292]
[1776702844894,41.22,75452.65,613.7,0.11764,9e-05,9.98551]
[1776702847556,41.22,75449.86,613.7,0.11737,9e-05,9.96902]
[1776702848920,41.21,75449.23,613.7,0.11731,9e-05,9.96523]
[1776702849110,41.21,75449.23,613.7,0.11731,9e-05,9.96523]
[1776702849191,41.21,75449.23,613.7,0.11731,9e-05,9.96523]
[1776702849219,41.21,75449.23,613.7,0.11731,9e-05,9.96523]
[1776702849224,41.21,75449.23,613.7,0.11731,9e-05,9.96523]
[1776702849317,41.21,75449.23,613.7,0.11731,9e-05,9.96523]
[1776702849327,41.21,75449.23,613.7,0.11731,9e-05,9.96523]
[1776702849374,41.21,75448.01,613.7,0.11719,9e-05,9.95802]
[1776702850031,41.21,75448.01,613.7,0.11719,9e-05,9.95802]
[1776702850919,41.21,75440.01,613.7,0.11643,9e-05,9.91114]
[1776702855975,41.21,75438.44,613.7,0.11627,9e-05,9.90157]
[1776702857989,41.21,75447.83,613.7,0.11716,9e-05,9.95595]
[1776702863024,41.21,75440.38,613.7,0.11645,9e-05,9.91226]
[1776702864808,41.21,75440.38,613.7,0.11645,9e-05,9.91226]
[1776702864996,41.21,75441.89,613.7,0.11659,9e-05,9.92086]
[1776702865626,41.21,75454.06,613.7,0.11773,9e-05,9.99154]
[1776702867931,41.21,75461.63,613.7,0.11845,0.0001,10.0354]
[1776702871014,41.21,75458.71,613.7,0.11816,9e-05,10.01745]
[1776702871474,41.21,75458.71,613.7,0.11816,9e-05,10.01745]
[1776702875090,41.2,75450.11,613.7,0.11728,9e-05,9.96152]
[1776702881154,41.2,75444.7,613.7,0.11676,9e-05,9.9293]
[1776702885162,41.2,75442.1,613.7,0.11651,9e-05,9.91388]
[1776702885228,41.2,75442.1,613.7,0.11651,9e-05,9.91388]
[1776702885384,41.2,75442.1,613.7,0.11651,9e-05,9.91388]
[1776702885473,41.2,75439.35,613.7,0.11625,9e-05,9.89784]
[1776702886362,41.2,75439.35,613.7,0.11625,9e-05,9.89784]
[1776702886780,41.2,75428.61,613.7,0.11523,9e-05,9.83498]
[1776702889605,41.2,75426.9,613.7,0.11507,9e-05,9.82483]
[1776702889951,41.2,75426.44,613.7,0.11502,9e-05,9.82194]
[1776702891809,41.2,75439.11,613.7,0.1162,9e-05,9.89525]
[1776702896896,41.2,75439.27,613.7,0.11622,9e-05,9.89598]
[1776702900248,41.2,75435.4,613.7,0.11585,9e-05,9.87331]
[1776702900291,41.2,75435.4,613.7,0.11585,9e-05,9.87331]
[1776702900910,41.2,75435.4,613.7,0.11585,9e-05,9.87331]
[1776702900894,41.2,75427.24,613.7,0.11508,9e-05,9.82577]
[1776702901300,41.2,75412.14,613.7,0.11368,9e-05,9.73851]
[1776702902747,41.2,75412.14,613.7,0.11368,9e-05,9.73851]
[1776702905736,41.19,75403.42,613.7,0.11287,9e-05,9.68797]
[1776702906707,41.19,75403.26,613.7,0.11286,9e-05,9.68694]
[1776702907324,41.19,75403.09,613.7,0.11284,9e-05,9.68596]
[1776702908595,41.19,75399.5,613.7,0.11251,9e-05,9.66521]
[1776702911830,41.19,75392.69,613.7,0.11189,9e-05,9.62608]
[1776702916804,41.19,75392.2,613.7,0.11184,9e-05,9.62333]
[1776702917572,41.19,75392.2,613.7,0.11184,9e-05,9.62337]
[1776702917601,41.19,75392.2,613.7,0.11184,9e-05,9.62337]
[1776702917772,41.19,75392.2,613.7,0.11184,9e-05,9.62337]
[1776702917917,41.19,75392.2,613.7,0.11184,9e-05,9.62337]
[1776702917935,41.19,75391.92,613.7,0.11182,9e-05,9.62177]
[1776702918284,41.19,75391.92,613.7,0.11182,9e-05,9.62177]
[1776702918597,41.19,75391.92,613.7,0.11182,9e-05,9.62177]
[1776702918646,41.19,75391.92,613.7,0.11182,9e-05,9.62177]
[1776702918732,41.19,75377.31,613.7,0.11049,9e-05,9.53792]
[1776702920429,41.19,75367.16,613.7,0.10957,9e-05,9.47958]
[1776702925464,41.19,75368.04,613.7,0.10964,9e-05,9.48427]
[1776702930500,41.19,75369.2,613.7,0.10974,9e-05,9.49043]
[1776702932551,41.19,75366.54,613.7,0.10945,9e-05,9.47002]
[1776702932785,41.19,75356.81,613.7,0.10858,9e-05,9.41437]
[1776702938638,41.19,75360.84,613.7,0.10894,9e-05,9.43736]
[1776702941607,41.19,75352.75,613.7,0.10821,9e-05,9.39119]
[1776702945976,41.19,75363.83,613.7,0.10921,9e-05,9.45453]
[1776702951651,41.19,75366.4,613.7,0.10943,9e-05,9.46878]
[1776702956804,41.19,75365.87,613.7,0.10938,9e-05,9.4654]
[1776702957411,41.19,75360.53,613.7,0.1089,9e-05,9.4348]
[1776702957741,41.19,75360.53,613.7,0.1089,9e-05,9.4348]
[1776702958901,41.19,75351.65,613.7,0.1081,9e-05,9.38403]
[1776702964742,41.19,75351.02,613.7,0.10805,9e-05,9.38066]
[1776702969442,41.19,75351.68,613.7,0.10811,9e-05,9.38456]
[1776702971608,41.19,75353.19,613.7,0.10824,9e-05,9.39327]
[1776702974074,41.19,75363.24,613.7,0.10914,9e-05,9.45065]
[1776702975833,41.19,75363.04,613.7,0.10913,9e-05,9.44945]
[1776702976828,41.19,75378.79,613.7,0.11055,9e-05,9.53949]
[1776702977114,41.19,75378.79,613.7,0.11055,9e-05,9.53949]
[1776702979136,41.19,75391.2,613.7,0.11167,9e-05,9.61027]
[1776702985171,41.18,75399.02,613.7,0.11236,9e-05,9.65387]
[1776702989325,41.18,75396.02,613.7,0.11206,9e-05,9.63508]
[1776702989966,41.18,75396.02,613.7,0.11206,9e-05,9.63508]
[1776702990380,41.18,75395.42,613.7,0.112,9e-05,9.63136]
[1776702990588,41.18,75395.42,613.7,0.112,9e-05,9.63136]
[1776702995962,41.17,75397.8,613.7,0.11214,9e-05,9.63838]
[1776702998983,41.17,75385.24,613.7,0.11098,9e-05,9.56538]
[1776703003011,41.17,75397.6,613.7,0.1121,9e-05,9.63563]
[1776703008045,41.17,75399.36,613.7,0.11224,9e-05,9.64427]
[1776703013080,41.16,75407.4,613.7,0.11295,9e-05,9.68912]
[1776703014359,41.16,75415.37,613.7,0.11368,9e-05,9.73475]
[1776703015095,41.16,75416.08,613.7,0.11374,9e-05,9.7387]
[1776703020130,41.16,75415.4,613.7,0.11367,9e-05,9.7339]
[1776703021605,41.16,75399.68,613.7,0.11222,9e-05,9.64308]
[1776703024498,41.16,75398.02,613.7,0.11206,9e-05,9.63345]
[1776703025552,41.16,75397.84,613.7,0.11205,9e-05,9.63239]
[1776703025652,41.16,75392.64,613.7,0.11157,9e-05,9.60244]
[1776703027462,41.16,75394.26,613.7,0.11171,9e-05,9.6115]
[1776703027564,41.16,75400.67,613.7,0.1123,9e-05,9.64812]
[1776703030616,41.16,75401.79,613.7,0.1124,9e-05,9.65447]
[1776703030622,41.16,75401.61,613.7,0.11238,9e-05,9.65338]
[1776703033231,41.15,75392.78,613.7,0.11156,9e-05,9.60168]
[1776703037601,41.15,75399.41,613.7,0.11215,9e-05,9.63902]
[1776703037700,41.15,75400.33,613.7,0.11223,9e-05,9.64402]
[1776703038978,41.15,75400.33,613.7,0.11223,9e-05,9.64402]
[1776703039516,41.15,75400.38,613.7,0.11223,9e-05,9.64428]
[1776703039722,41.15,75400.38,613.7,0.11223,9e-05,9.64428]
[1776703039824,41.15,75388.83,613.7,0.11118,9e-05,9.57781]
[1776703045872,41.15,75386.81,613.7,0.11098,9e-05,9.56537]
[1776703047335,41.15,75398.55,613.7,0.11204,9e-05,9.63223]
[1776703052370,41.14,75398.64,613.7,0.11198,9e-05,9.62621]
[1776703057404,41.14,75391.76,613.7,0.11133,9e-05,9.5854]
[1776703062780,41.14,75391.19,613.7,0.11126,9e-05,9.58125]
[1776703068484,41.13,75385.92,613.7,0.11076,9e-05,9.54973]
[1776703073519,41.13,75381.97,613.7,0.11039,9e-05,9.52627]
[1776703079167,41.13,75380.32,613.7,0.11023,9e-05,9.51634]
[1776703085198,41.13,75388.95,613.7,0.111,9e-05,9.56508]
[1776703087590,41.12,75398.15,613.7,0.11184,9e-05,9.6176]
[1776703087677,41.12,75398.15,613.7,0.11184,9e-05,9.6176]
[1776703087728,41.12,75398.15,613.7,0.11184,9e-05,9.6176]
[1776703087751,41.12,75398.15,613.7,0.11184,9e-05,9.6176]
[1776703087853,41.12,75408.16,613.7,0.11275,9e-05,9.67504]
[1776703091730,41.13,75409.12,613.7,0.11285,9e-05,9.68125]
[1776703094660,41.13,75408.85,613.7,0.11284,9e-05,9.68034]
[1776703095056,41.13,75408.85,613.7,0.11284,9e-05,9.68034]
[1776703095065,41.13,75408.85,613.7,0.11284,9e-05,9.68034]
[1776703095096,41.13,75408.48,613.7,0.11281,9e-05,9.67844]
[1776703095389,41.13,75408.48,613.7,0.11281,9e-05,9.67844]
[1776703096747,41.13,75409.14,613.7,0.11287,9e-05,9.68248]
[1776703096754,41.13,75409.14,613.7,0.11287,9e-05,9.68248]
[1776703096760,41.13,75409.14,613.7,0.11287,9e-05,9.68248]
[1776703098511,41.13,75406.87,613.7,0.11266,9e-05,9.66926]
[1776703098906,41.13,75405.66,613.7,0.11255,9e-05,9.66223]
[1776703102722,41.13,75416.35,613.7,0.11351,9e-05,9.72263]
[1776703103901,41.13,75416.35,613.7,0.11351,9e-05,9.72263]
[1776703103926,41.13,75416.35,613.7,0.11351,9e-05,9.72263]
[1776703104102,41.13,75416.35,613.7,0.11351,9e-05,9.72263]
[1776703104181,41.13,75416.35,613.7,0.11351,9e-05,9.72263]
[1776703104113,41.12,75418.08,613.7,0.11367,9e-05,9.73223]
[1776703105945,41.12,75422.79,613.7,0.11411,9e-05,9.75961]
[1776703108620,41.13,75424.1,613.7,0.11423,9e-05,9.76748]
[1776703113799,41.14,75422.01,613.7,0.11405,9e-05,9.7541]
[1776703119175,41.14,75424.51,613.7,0.11433,9e-05,9.77164]
[1776703125969,41.15,75412.54,613.7,0.11324,9e-05,9.70349]
[1776703131925,41.15,75419.02,613.7,0.11385,9e-05,9.74171]
[1776703133001,41.15,75419.02,613.7,0.11385,9e-05,9.74171]
[1776703135018,41.15,75420.2,613.7,0.11397,9e-05,9.74886]
[1776703141021,41.15,75423.13,613.7,0.11425,9e-05,9.7663]
[1776703142469,41.15,75433.34,613.7,0.1152,9e-05,9.8256]
[1776703150056,41.15,75437.28,613.7,0.11557,9e-05,9.84829]
[1776703155092,41.15,75436.87,613.7,0.11553,9e-05,9.84586]
[1776703160127,41.15,75438.0,613.7,0.11564,9e-05,9.8524]
[1776703165164,41.15,75438.84,613.7,0.11571,9e-05,9.85722]
[1776703168221,41.15,75438.36,613.7,0.11567,9e-05,9.85442]
[1776703168262,41.15,75425.78,613.7,0.11449,9e-05,9.78153]
[1776703169054,41.15,75425.78,613.7,0.11449,9e-05,9.78153]
[1776703169154,41.15,75425.78,613.7,0.11449,9e-05,9.78153]
[1776703171199,41.15,75417.87,613.7,0.11376,9e-05,9.73605]
[1776703171210,41.15,75417.91,613.7,0.11372,9e-05,9.73131]
[1776703172140,41.15,75417.91,613.7,0.11372,9e-05,9.73131]
[1776703172217,41.15,75419.56,613.7,0.11387,9e-05,9.74072]
[1776703174870,41.15,75419.49,613.7,0.11387,9e-05,9.7406]
[1776703175238,41.15,75417.85,613.7,0.11371,9e-05,9.73099]
[1776703177370,41.15,75416.46,613.7,0.11358,9e-05,9.72273]
[1776703178259,41.15,75415.94,613.7,0.11354,9e-05,9.71989]
[1776703179837,41.15,75415.9,613.7,0.11354,9e-05,9.71983]
[1776703181281,41.15,75430.87,613.7,0.11493,9e-05,9.8067]
[1776703186316,41.15,75435.19,613.7,0.11534,9e-05,9.83184]
[1776703191351,41.15,75436.76,613.7,0.11548,9e-05,9.841]
[1776703195546,41.16,75437.66,613.7,0.11557,9e-05,9.84626]
[1776703195635,41.16,75437.66,613.7,0.11557,9e-05,9.84626]
[1776703195964,41.16,75437.66,613.7,0.11557,9e-05,9.84626]
[1776703196951,41.16,75452.23,613.7,0.11694,9e-05,9.93086]
[1776703201421,41.15,75443.38,613.7,0.1161,9e-05,9.87892]
[1776703204463,41.15,75440.17,613.7,0.1158,9e-05,9.86029]
[1776703204835,41.15,75440.17,613.7,0.1158,9e-05,9.86029]
[1776703204921,41.15,75440.17,613.7,0.1158,9e-05,9.86029]
[1776703204935,41.15,75440.17,613.7,0.1158,9e-05,9.86029]
[1776703205195,41.15,75439.08,613.7,0.11569,9e-05,9.85398]
[1776703205326,41.15,75439.08,613.7,0.11569,9e-05,9.85398]
[1776703205354,41.15,75439.08,613.7,0.11569,9e-05,9.85398]
[1776703205366,41.15,75439.08,613.7,0.11569,9e-05,9.85398]
[1776703205439,41.15,75439.08,613.7,0.11569,9e-05,9.85398]
[1776703205634,41.15,75439.08,613.7,0.11569,9e-05,9.85398]
[1776703206080,41.16,75412.09,613.7,0.11323,9e-05,9.70062]
[1776703206745,41.16,75412.09,613.7,0.11323,9e-05,9.70062]
[1776703207291,41.16,75412.09,613.7,0.11323,9e-05,9.70062]
[1776703206846,41.16,75410.16,613.7,0.11306,9e-05,9.68998]
[1776703208933,41.16,75409.31,613.7,0.11298,9e-05,9.68508]
[1776703209293,41.16,75409.31,613.7,0.11298,9e-05,9.68508]
[1776703209050,41.16,75404.81,613.7,0.11257,9e-05,9.65959]
[1776703209512,41.16,75404.81,613.7,0.11257,9e-05,9.65959]
[1776703209516,41.16,75404.81,613.7,0.11257,9e-05,9.65959]
[1776703212171,41.16,75405.25,613.7,0.11261,9e-05,9.66212]
[1776703214463,41.16,75406.28,613.7,0.11271,9e-05,9.66803]
[1776703216483,41.16,75405.4,613.7,0.11263,9e-05,9.66296]
[1776703216536,41.16,75405.25,613.7,0.11261,9e-05,9.6621]
[1776703221065,41.17,75405.12,613.7,0.11262,9e-05,9.66224]
[1776703226218,41.17,75400.61,613.7,0.11223,9e-05,9.63816]
[1776703232300,41.18,75400.32,613.7,0.11223,9e-05,9.63817]
[1776703232672,41.18,75400.64,613.7,0.11222,9e-05,9.63522]
[1776703232764,41.18,75400.64,613.7,0.11222,9e-05,9.63522]
[1776703234313,41.18,75407.34,613.7,0.11284,9e-05,9.67442]
[1776703238241,41.18,75414.34,613.7,0.1135,9e-05,9.71567]
[1776703239910,41.18,75430.5,613.7,0.11501,9e-05,9.80928]
[1776703242578,41.18,75436.7,613.7,0.11559,9e-05,9.84535]
[1776703247622,41.18,75431.98,613.7,0.11516,9e-05,9.81838]
[1776703252624,41.19,75435.16,613.7,0.11547,9e-05,9.83802]
[1776703259943,41.19,75440.94,613.7,0.11601,9e-05,9.87118]
[1776703265021,41.19,75442.31,613.7,0.11614,9e-05,9.87904]
[1776703265167,41.19,75442.31,613.7,0.11614,9e-05,9.87904]
[1776703265477,41.19,75449.74,613.7,0.11683,9e-05,9.92214]
[1776703267268,41.18,75457.97,613.7,0.1176,9e-05,9.96918]
[1776703267361,41.18,75463.13,613.7,0.11806,9e-05,9.99779]
[1776703267488,41.18,75463.13,613.7,0.11806,9e-05,9.99779]
[1776703267985,41.18,75463.13,613.7,0.11806,9e-05,9.99779]
[1776703268070,41.18,75463.13,613.7,0.11806,9e-05,9.99779]
[1776703268102,41.18,75463.13,613.7,0.11806,9e-05,9.99779]
[1776703268131,41.18,75463.13,613.7,0.11806,9e-05,9.99779]
[1776703268358,41.18,75482.33,613.7,0.1199,0.0001,10.10977]
[1776703269220,41.18,75492.35,613.7,0.12086,0.0001,10.16834]
[1776703271136,41.18,75483.01,613.7,0.11997,0.0001,10.11401]
[1776703272745,41.18,75480.29,613.7,0.11971,0.0001,10.09832]
[1776703273135,41.18,75492.0,613.7,0.12084,0.0001,10.16698]
[1776703276057,41.19,75502.33,613.7,0.12187,0.0001,10.22892]
[1776703276781,41.19,75502.33,613.7,0.12187,0.0001,10.22892]
[1776703278002,41.19,75505.13,613.7,0.12215,0.0001,10.24584]
[1776703281638,41.19,75506.04,613.7,0.12224,0.0001,10.2516]
[1776703281684,41.19,75506.04,613.7,0.12224,0.0001,10.2516]
[1776703281710,41.19,75506.04,613.7,0.12224,0.0001,10.2516]
[1776703282043,41.19,75506.04,613.7,0.12224,0.0001,10.2516]
[1776703282338,41.19,75521.94,613.7,0.1238,0.0001,10.34497]
[1776703282866,41.19,75521.94,613.7,0.1238,0.0001,10.34497]
[1776703283353,41.19,75531.25,613.7,0.12474,0.0001,10.40129]
[1776703285555,41.19,75532.76,613.7,0.12489,0.0001,10.41037]
[1776703285835,41.19,75532.76,613.7,0.12489,0.0001,10.41037]
[1776703286131,41.19,75542.21,613.7,0.12583,0.0001,10.46603]
[1776703286738,41.19,75542.21,613.7,0.12583,0.0001,10.46603]
[1776703291939,41.2,75544.75,613.7,0.12608,0.0001,10.47885]
[1776703296489,41.22,75550.97,613.7,0.1268,0.0001,10.52156]
[1776703296502,41.22,75550.97,613.7,0.1268,0.0001,10.52156]
[1776703297369,41.22,75566.47,613.7,0.12836,0.0001,10.6132]
[1776703302745,41.22,75569.79,613.7,0.12869,0.0001,10.63277]
[1776703305287,41.22,75583.43,613.7,0.13007,0.0001,10.71345]
[1776703305546,41.22,75583.43,613.7,0.13007,0.0001,10.71345]
[1776703306415,41.22,75593.64,613.7,0.1311,0.0001,10.77389]
[1776703310987,41.22,75599.54,613.7,0.13169,0.0001,10.80783]
[1776703311330,41.22,75597.58,613.7,0.13149,0.0001,10.79616]
[1776703312647,41.22,75597.13,613.7,0.13144,0.0001,10.79348]
[1776703313344,41.22,75588.42,613.7,0.13055,0.0001,10.74183]
[1776703314282,41.22,75588.42,613.7,0.13055,0.0001,10.74183]
[1776703314351,41.22,75582.51,613.7,0.12995,0.0001,10.70686]
[1776703317158,41.21,75582.4,613.7,0.12991,0.0001,10.70437]
[1776703317372,41.21,75576.02,613.7,0.12926,0.0001,10.66622]
[1776703321217,41.21,75571.95,613.7,0.12883,0.0001,10.64122]
[1776703321638,41.21,75570.21,613.7,0.12865,0.0001,10.63063]
[1776703324485,41.21,75560.9,613.7,0.1277,0.0001,10.57484]
[1776703325480,41.2,75554.57,613.7,0.12707,0.0001,10.53726]
[1776703326257,41.2,75554.57,613.7,0.12707,0.0001,10.53726]
[1776703331473,41.2,75548.02,613.7,0.12638,0.0001,10.49655]
[1776703332917,41.2,75548.02,613.7,0.12638,0.0001,10.49655]
[1776703337290,41.2,75544.11,613.7,0.12598,0.0001,10.47311]
[1776703337532,41.2,75540.37,613.7,0.12561,0.0001,10.45099]
[1776703339410,41.2,75538.12,613.7,0.12539,0.0001,10.43769]
[1776703340366,41.2,75532.03,613.7,0.12478,0.0001,10.40182]
[1776703340390,41.2,75529.61,613.7,0.12455,0.0001,10.38765]
[1776703342304,41.2,75526.51,613.7,0.12424,0.0001,10.36942]
[1776703342547,41.2,75520.73,613.7,0.12367,0.0001,10.33514]
[1776703347534,41.19,75527.27,613.7,0.1243,0.0001,10.37289]
[1776703347584,41.19,75531.56,613.7,0.12472,0.0001,10.39795]
[1776703353627,41.19,75534.01,613.7,0.12491,0.0001,10.40726]
[1776703358024,41.19,75534.35,613.7,0.12495,0.0001,10.40937]
[1776703358564,41.19,75537.75,613.7,0.12528,0.0001,10.42943]
[1776703359397,41.19,75538.94,613.7,0.1254,0.0001,10.43621]
[1776703364704,41.19,75536.87,613.7,0.12517,0.0001,10.42284]
[1776703366600,41.19,75535.53,613.7,0.12504,0.0001,10.41475]
[1776703366756,41.19,75535.53,613.7,0.12504,0.0001,10.41475]
[1776703366771,41.19,75535.53,613.7,0.12504,0.0001,10.41475]
[1776703367406,41.19,75540.94,613.7,0.12557,0.0001,10.44641]
[1776703367735,41.19,75540.94,613.7,0.12557,0.0001,10.44641]
[1776703367774,41.19,75540.94,613.7,0.12557,0.0001,10.44641]
[1776703367798,41.19,75540.94,613.7,0.12557,0.0001,10.44641]
[1776703368113,41.19,75540.94,613.7,0.12557,0.0001,10.44641]
[1776703368582,41.19,75548.48,613.7,0.12632,0.0001,10.49087]
[1776703368853,41.19,75548.48,613.7,0.12632,0.0001,10.49087]
[1776703369367,41.19,75548.48,613.7,0.12632,0.0001,10.49087]
[1776703369458,41.19,75548.48,613.7,0.12632,0.0001,10.49087]
[1776703369502,41.19,75559.85,613.7,0.12745,0.0001,10.55779]
[1776703370268,41.19,75547.59,613.7,0.12622,0.0001,10.48543]
[1776703370600,41.19,75547.59,613.7,0.12622,0.0001,10.48543]
[1776703370656,41.19,75547.59,613.7,0.12622,0.0001,10.48543]
[1776703371684,41.19,75540.08,613.7,0.12548,0.0001,10.44111]
[1776703372877,41.19,75553.7,613.7,0.12683,0.0001,10.52143]
[1776703374528,41.19,75549.35,613.7,0.12638,0.0001,10.4948]
[1776703378242,41.18,75547.43,613.7,0.12617,0.0001,10.48227]
[1776703380636,41.18,75543.55,613.7,0.12578,0.0001,10.4593]
[1776703385858,41.18,75546.97,613.7,0.12611,0.0001,10.4785]
[1776703391219,41.17,75544.72,613.7,0.12586,0.0001,10.46362]
[1776703397274,41.16,75543.05,613.7,0.12562,0.0001,10.44955]
[1776703397917,41.16,75539.49,613.7,0.12525,0.0001,10.42803]
[1776703397975,41.16,75539.49,613.7,0.12525,0.0001,10.42803]
[1776703398132,41.16,75539.49,613.7,0.12525,0.0001,10.42803]
[1776703399036,41.16,75536.31,613.7,0.12494,0.0001,10.40927]
[1776703399246,41.16,75527.27,613.7,0.12405,0.0001,10.35605]
[1776703405140,41.16,75526.16,613.7,0.12393,0.0001,10.34869]
[1776703411035,41.15,75532.13,613.7,0.12444,0.0001,10.37754]
[1776703416069,41.15,75526.05,613.7,0.12383,0.0001,10.34102]
[1776703418906,41.15,75524.88,613.7,0.12371,0.0001,10.33387]
[1776703419528,41.15,75515.08,613.7,0.12275,0.0001,10.27613]
[1776703419819,41.15,75515.08,613.7,0.12275,0.0001,10.27613]
[1776703420519,41.15,75511.17,613.7,0.12236,0.0001,10.2529]
[1776703425145,41.15,75515.82,613.7,0.1228,0.0001,10.27933]
[1776703425156,41.15,75515.82,613.7,0.1228,0.0001,10.27933]
[1776703425244,41.15,75517.15,613.7,0.12293,0.0001,10.28683]
[1776703427421,41.15,75530.72,613.7,0.12426,0.0001,10.36647]
[1776703434512,41.14,75528.01,613.7,0.12398,0.0001,10.3498]
[1776703441051,41.14,75523.86,613.7,0.12355,0.0001,10.32445]
[1776703441087,41.14,75523.86,613.7,0.12355,0.0001,10.32445]
[1776703441753,41.14,75522.81,613.7,0.12345,0.0001,10.31818]
[1776703442254,41.14,75519.06,613.7,0.12308,0.0001,10.29606]
[1776703445584,41.14,75515.35,613.7,0.1227,0.0001,10.27339]
[1776703451317,41.13,75515.68,613.7,0.1227,0.0001,10.27357]
[1776703452685,41.13,75515.9,613.7,0.12272,0.0001,10.27457]
[1776703453331,41.13,75518.38,613.7,0.12296,0.0001,10.28884]
[1776703454036,41.13,75518.38,613.7,0.12296,0.0001,10.28884]
[1776703455042,41.13,75519.68,613.7,0.12309,0.0001,10.29645]
[1776703457228,41.13,75519.36,613.7,0.12305,0.0001,10.29445]
[1776703463333,41.13,75523.41,613.7,0.12344,0.0001,10.31773]
[1776703466782,41.13,75517.71,613.7,0.12288,0.0001,10.28391]
[1776703467599,41.13,75517.71,613.7,0.12288,0.0001,10.28391]
[1776703468086,41.13,75515.92,613.7,0.1227,0.0001,10.27335]
[1776703468825,41.13,75514.8,613.7,0.12259,0.0001,10.26672]
[1776703469443,41.13,75511.77,613.7,0.12229,0.0001,10.2489]
[1776703474478,41.12,75512.69,613.7,0.12231,0.0001,10.24779]
[1776703475437,41.12,75512.69,613.7,0.12231,0.0001,10.24779]
[1776703475485,41.12,75515.02,613.7,0.12253,0.0001,10.2612]
[1776703475776,41.12,75515.02,613.7,0.12253,0.0001,10.2612]
[1776703479711,41.12,75514.21,613.7,0.12245,0.0001,10.25603]
[1776703480124,41.12,75514.21,613.7,0.12245,0.0001,10.25603]
[1776703482845,41.12,75513.86,613.7,0.12241,0.0001,10.25392]
[1776703483226,41.12,75513.86,613.7,0.12241,0.0001,10.25392]
[1776703483543,41.12,75512.37,613.7,0.12226,0.0001,10.24489]
[1776703485902,41.12,75511.91,613.7,0.12221,0.0001,10.24164]
[1776703488447,41.12,75510.37,613.7,0.12205,0.0001,10.23206]
[1776703492646,41.12,75512.81,613.7,0.12226,0.0001,10.24511]
[1776703493619,41.12,75516.42,613.7,0.12262,0.0001,10.26631]
[1776703495343,41.12,75517.12,613.7,0.12268,0.0001,10.27039]
[1776703495633,41.11,75517.29,613.7,0.1227,0.0001,10.27108]
[1776703499317,41.11,75515.31,613.7,0.12249,0.0001,10.25882]
[1776703502031,41.11,75516.45,613.7,0.12259,0.0001,10.26464]
[1776703502098,41.11,75516.45,613.7,0.12259,0.0001,10.26464]
[1776703502397,41.11,75516.47,613.7,0.12258,0.0001,10.26446]
[1776703503493,41.11,75524.96,613.7,0.12342,0.0001,10.31435]
[1776703504937,41.11,75525.73,613.7,0.12349,0.0001,10.31878]
[1776703505537,41.11,75515.78,613.7,0.12251,0.0001,10.26016]
[1776703506931,41.11,75513.69,613.7,0.1223,0.0001,10.24759]
[1776703506945,41.11,75514.75,613.7,0.1224,0.0001,10.25354]
[1776703509534,41.11,75522.83,613.7,0.12319,0.0001,10.30102]
[1776703509550,41.11,75522.83,613.7,0.12319,0.0001,10.30102]
[1776703509636,41.11,75522.09,613.7,0.12312,0.0001,10.29651]
[1776703510263,41.11,75522.09,613.7,0.12312,0.0001,10.29651]
[1776703510296,41.11,75520.09,613.7,0.12292,0.0001,10.28475]
[1776703511714,41.11,75520.13,613.7,0.12293,0.0001,10.28493]
[1776703511747,41.11,75520.15,613.7,0.12293,0.0001,10.28499]
[1776703513510,41.11,75520.15,613.7,0.12293,0.0001,10.28499]
[1776703514881,41.1,75519.63,613.7,0.12286,0.0001,10.28129]
[1776703514962,41.1,75519.74,613.7,0.12287,0.0001,10.28162]
[1776703517438,41.1,75524.5,613.7,0.12334,0.0001,10.30957]
[1776703522826,41.1,75525.5,613.7,0.12342,0.0001,10.31475]
[1776703524181,41.1,75525.5,613.7,0.12342,0.0001,10.31475]
[1776703524775,41.1,75526.25,613.7,0.12349,0.0001,10.31908]
[1776703524840,41.1,75526.0,613.7,0.12347,0.0001,10.31752]
[1776703527264,41.1,75525.72,613.7,0.12343,0.0001,10.31551]
[1776703531725,41.09,75519.46,613.7,0.12274,0.0001,10.27191]
[1776703532158,41.09,75519.46,613.7,0.12274,0.0001,10.27161]
[1776703538164,41.09,75519.24,613.7,0.12271,0.0001,10.27019]
[1776703544142,41.09,75524.74,613.7,0.12325,0.0001,10.30229]
[1776703547448,41.09,75530.98,613.7,0.12386,0.0001,10.3388]
[1776703547512,41.09,75530.81,613.7,0.12384,0.0001,10.33768]
[1776703549680,41.09,75532.03,613.7,0.12396,0.0001,10.34475]
[1776703550492,41.09,75532.07,613.7,0.12396,0.0001,10.34512]
[1776703550609,41.09,75532.07,613.7,0.12396,0.0001,10.34512]
[1776703550644,41.09,75541.52,613.7,0.1249,0.0001,10.40101]
[1776703550779,41.09,75541.52,613.7,0.1249,0.0001,10.40101]
[1776703553804,41.09,75548.16,613.7,0.12556,0.0001,10.4402]
[1776703553848,41.09,75548.16,613.7,0.12556,0.0001,10.4402]
[1776703554284,41.09,75548.16,613.7,0.12556,0.0001,10.4402]
[1776703555333,41.09,75565.59,613.7,0.1273,0.0001,10.54319]
[1776703556184,41.09,75565.59,613.7,0.1273,0.0001,10.54319]
[1776703556195,41.09,75565.59,613.7,0.1273,0.0001,10.54319]
[1776703556354,41.09,75565.59,613.7,0.1273,0.0001,10.54319]
[1776703557637,41.09,75565.06,613.7,0.12722,0.0001,10.53867]
[1776703557641,41.09,75577.27,613.7,0.12844,0.0001,10.61065]
[1776703559594,41.09,75586.65,613.7,0.12938,0.0001,10.66574]
[1776703563792,41.08,75593.98,613.7,0.13011,0.0001,10.70801]
[1776703569150,41.07,75588.38,613.7,0.12945,0.0001,10.67003]
[1776703572171,41.07,75578.15,613.7,0.1284,0.0001,10.60849]
[1776703573592,41.07,75578.15,613.7,0.1284,0.0001,10.60849]
[1776703575131,41.06,75577.27,613.7,0.12831,0.0001,10.60288]
[1776703575136,41.06,75577.27,613.7,0.12831,0.0001,10.60288]
[1776703577268,41.06,75572.65,613.7,0.12784,0.0001,10.57512]
[1776703577822,41.06,75569.21,613.7,0.12749,0.0001,10.55457]
[1776703578645,41.06,75569.21,613.7,0.12749,0.0001,10.55457]
[1776703579891,41.06,75568.33,613.7,0.12739,0.0001,10.54909]
[1776703581681,41.06,75568.24,613.7,0.12738,0.0001,10.54843]
[1776703581689,41.06,75568.24,613.7,0.12738,0.0001,10.54843]
[1776703582492,41.06,75567.93,613.7,0.12735,0.0001,10.54645]
[1776703586558,41.06,75567.31,613.7,0.12728,0.0001,10.54224]
[1776703587493,41.06,75567.27,613.7,0.12727,0.0001,10.54173]
[1776703587638,41.06,75567.27,613.7,0.12727,0.0001,10.54173]
[1776703588660,41.06,75566.31,613.7,0.12717,0.0001,10.53592]
[1776703589975,41.06,75565.52,613.7,0.12709,0.0001,10.53113]
[1776703591694,41.06,75571.92,613.7,0.12773,0.0001,10.56893]
[1776703594457,41.06,75571.37,613.7,0.12761,0.0001,10.55994]
[1776703594570,41.06,75571.37,613.7,0.12761,0.0001,10.55994]
[1776703594725,41.06,75571.37,613.7,0.12761,0.0001,10.55994]
[1776703595336,41.06,75560.52,613.7,0.12652,0.0001,10.49535]
[1776703596427,41.06,75560.52,613.7,0.12652,0.0001,10.49535]
[1776703596463,41.06,75560.52,613.7,0.12652,0.0001,10.49535]
[1776703596553,41.06,75560.52,613.7,0.12652,0.0001,10.49535]
[1776703597530,41.05,75549.0,613.7,0.12537,0.0001,10.4271]
[1776703598409,41.05,75549.0,613.7,0.12537,0.0001,10.4271]
[1776703600695,41.05,75546.61,613.7,0.12513,0.0001,10.41304]
[1776703601386,41.06,75535.61,613.7,0.12405,0.0001,10.3482]
[1776703601900,41.06,75535.61,613.7,0.12405,0.0001,10.3482]
[1776703601973,41.06,75535.61,613.7,0.12405,0.0001,10.3482]
[1776703602393,41.06,75531.96,613.7,0.12369,0.0001,10.32682]
[1776703607430,41.05,75533.6,613.7,0.12383,0.0001,10.33539]
[1776703611458,41.05,75523.33,613.7,0.12282,0.0001,10.27456]
[1776703612094,41.05,75523.33,613.7,0.12282,0.0001,10.27456]
[1776703612126,41.05,75523.33,613.7,0.12282,0.0001,10.27456]
[1776703612158,41.05,75523.33,613.7,0.12282,0.0001,10.27456]
[1776703612465,41.05,75522.18,613.7,0.1227,0.0001,10.26779]
[1776703613895,41.04,75524.7,613.7,0.12291,0.0001,10.28008]
[1776703614710,41.04,75524.7,613.7,0.12291,0.0001,10.28008]
[1776703615486,41.03,75530.58,613.7,0.12339,0.0001,10.30916]
[1776703620520,41.03,75531.11,613.7,0.12344,0.0001,10.3121]
[1776703624549,41.03,75520.23,613.7,0.12237,0.0001,10.24788]
[1776703629584,41.03,75518.74,613.7,0.12223,0.0001,10.23935]
[1776703632310,41.03,75519.12,613.7,0.12227,0.0001,10.24169]
[1776703632606,41.03,75518.74,613.7,0.12223,0.0001,10.2395]
[1776703637641,41.03,75510.11,613.7,0.12137,0.0001,10.1877]
[1776703638833,41.02,75510.94,613.7,0.12145,0.0001,10.19239]
[1776703639080,41.02,75510.94,613.7,0.12145,0.0001,10.19239]
[1776703644691,41.02,75510.28,613.7,0.12136,0.0001,10.18718]
[1776703645878,41.02,75509.03,613.7,0.12124,0.0001,10.17967]
[1776703645969,41.02,75509.03,613.7,0.12124,0.0001,10.17967]
[1776703646082,41.02,75509.03,613.7,0.12124,0.0001,10.17967]
[1776703646173,41.02,75509.03,613.7,0.12124,0.0001,10.17967]
[1776703646189,41.02,75509.03,613.7,0.12124,0.0001,10.17967]
[1776703646406,41.02,75509.03,613.7,0.12124,0.0001,10.17967]
[1776703646705,41.02,75498.41,613.7,0.12021,0.0001,10.11732]
[1776703647950,41.02,75494.8,613.7,0.11985,0.0001,10.09592]
[1776703653174,41.02,75491.59,613.7,0.11949,0.0001,10.07179]
[1776703654128,41.02,75491.01,613.7,0.11944,0.0001,10.06838]
[1776703654131,41.02,75491.01,613.7,0.11944,0.0001,10.06838]
[1776703658677,41.02,75499.16,613.7,0.12022,0.0001,10.11605]
[1776703660361,41.02,75498.93,613.7,0.1202,0.0001,10.11462]
[1776703663809,41.02,75497.95,613.7,0.1201,0.0001,10.10854]
[1776703669415,41.02,75491.0,613.7,0.11942,0.0001,10.06761]
[1776703674908,41.02,75490.74,613.7,0.11939,0.0001,10.06593]
[1776703676945,41.02,75490.74,613.7,0.11939,0.0001,10.06589]
[1776703679907,41.02,75500.34,613.7,0.12032,0.0001,10.12198]
[1776703680346,41.02,75500.34,613.7,0.12032,0.0001,10.12198]
[1776703682191,41.02,75504.08,613.7,0.12068,0.0001,10.1437]
[1776703682441,41.02,75504.08,613.7,0.12068,0.0001,10.1437]
[1776703683205,41.01,75506.61,613.7,0.12092,0.0001,10.15842]
[1776703686996,41.01,75495.26,613.7,0.11981,0.0001,10.09118]
[1776703692791,41.01,75495.37,613.7,0.11982,0.0001,10.09154]
[1776703692915,41.01,75495.37,613.7,0.11981,0.0001,10.09146]
[1776703693803,41.01,75484.92,613.7,0.11881,0.0001,10.03017]
[1776703694325,41.01,75484.92,613.7,0.11881,0.0001,10.03017]
[1776703694424,41.01,75473.63,613.7,0.11773,0.0001,9.96416]
[1776703697546,41.01,75474.39,613.7,0.1178,0.0001,9.96828]
[1776703697646,41.01,75475.68,613.7,0.11792,0.0001,9.97565]
[1776703702097,41.01,75476.07,613.7,0.11796,0.0001,9.97831]
[1776703702103,41.01,75478.4,613.7,0.11818,0.0001,9.99202]
[1776703707138,41.01,75477.31,613.7,0.11806,0.0001,9.98476]
[1776703712173,41.01,75475.57,613.7,0.11784,0.0001,9.96873]
[1776703717207,41.01,75476.38,613.7,0.1179,0.0001,9.97284]
[1776703722243,41.0,75475.21,613.7,0.11778,0.0001,9.96539]
[1776703729274,41.0,75474.38,613.7,0.1177,0.0001,9.96032]
[1776703734327,41.0,75475.21,613.7,0.11776,0.0001,9.9641]
[1776703740369,41.0,75474.89,613.7,0.11772,0.0001,9.96166]
[1776703745404,41.0,75464.64,613.7,0.11674,9e-05,9.90143]
[1776703746814,41.0,75464.64,613.7,0.11674,9e-05,9.90143]
[1776703748446,41.0,75459.88,613.7,0.11629,9e-05,9.8737]
[1776703752198,41.0,75450.11,613.7,0.11537,9e-05,9.81708]
[1776703752690,41.0,75450.11,613.7,0.11537,9e-05,9.81708]
[1776703753206,41.0,75450.14,613.7,0.11538,9e-05,9.81747]
[1776703753249,41.0,75450.14,613.7,0.11538,9e-05,9.81747]
[1776703753284,41.0,75450.14,613.7,0.11538,9e-05,9.81747]
[1776703753545,41.0,75444.5,613.7,0.11485,9e-05,9.78468]
[1776703757062,41.0,75437.01,613.7,0.11414,9e-05,9.74087]
[1776703761506,41.0,75430.51,613.7,0.11353,9e-05,9.7029]
[1776703761608,41.0,75430.51,613.7,0.11353,9e-05,9.7029]
[1776703762545,41.0,75428.13,613.7,0.11331,9e-05,9.68908]
[1776703764096,41.0,75416.48,613.7,0.11223,9e-05,9.6217]
[1776703765611,41.0,75408.36,613.7,0.11149,9e-05,9.5749]
[1776703765632,41.0,75408.36,613.7,0.11149,9e-05,9.5749]
[1776703765638,41.0,75408.36,613.7,0.11149,9e-05,9.5749]
[1776703765824,41.0,75398.83,613.7,0.11062,9e-05,9.52011]
[1776703765979,41.0,75398.83,613.7,0.11062,9e-05,9.52011]
[1776703766658,41.0,75398.83,613.7,0.11062,9e-05,9.52011]
[1776703766866,41.0,75385.97,613.7,0.10946,9e-05,9.44696]
[1776703771970,41.0,75385.93,613.7,0.10941,9e-05,9.44192]
[1776703773452,41.0,75387.67,613.7,0.10957,9e-05,9.45197]
[1776703778638,41.0,75382.54,613.7,0.10911,9e-05,9.42283]
[1776703781688,41.0,75382.19,613.7,0.10908,9e-05,9.42102]
[1776703785690,41.0,75371.76,613.7,0.10815,9e-05,9.36172]
[1776703787221,41.0,75366.95,613.7,0.10772,9e-05,9.33429]
[1776703787275,41.0,75366.95,613.7,0.10772,9e-05,9.33429]
[1776703792737,41.01,75370.73,613.7,0.10808,9e-05,9.35737]
[1776703797772,41.01,75371.65,613.7,0.10818,9e-05,9.36354]
[1776703798232,41.01,75371.65,613.7,0.10818,9e-05,9.36354]
[1776703798825,41.01,75371.65,613.7,0.10818,9e-05,9.36354]
[1776703804329,41.01,75377.16,613.7,0.10869,9e-05,9.39601]
[1776703806410,41.01,75383.36,613.7,0.10925,9e-05,9.43182]
[1776703806844,41.01,75383.36,613.7,0.10925,9e-05,9.43182]
[1776703807481,41.01,75389.23,613.7,0.10979,9e-05,9.46565]
[1776703812527,41.01,75397.74,613.7,0.11056,9e-05,9.51462]
[1776703814945,41.01,75388.87,613.7,0.10975,9e-05,9.46355]
[1776703815026,41.01,75388.81,613.7,0.10975,9e-05,9.46324]
[1776703815899,41.01,75376.75,613.7,0.10866,9e-05,9.39407]
[1776703820934,41.02,75376.52,613.7,0.10865,9e-05,9.3934]
[1776703821849,41.02,75376.52,613.7,0.10865,9e-05,9.3934]
[1776703822566,41.02,75375.13,613.7,0.10852,9e-05,9.38543]
[1776703824277,41.02,75362.44,613.7,0.10739,9e-05,9.31327]
[1776703831969,41.02,75361.82,613.7,0.10736,9e-05,9.31117]
[1776703832425,41.02,75362.85,613.7,0.1074,9e-05,9.31218]
[1776703833144,41.02,75363.31,613.7,0.10745,9e-05,9.31503]
[1776703833245,41.02,75373.42,613.7,0.10836,9e-05,9.37307]
[1776703837302,41.02,75383.92,613.7,0.10931,9e-05,9.43366]
[1776703843319,41.03,75386.88,613.7,0.10959,9e-05,9.45086]
[1776703848748,41.03,75389.63,613.7,0.10984,9e-05,9.46683]
[1776703850594,41.03,75387.8,613.7,0.10967,9e-05,9.45638]
[1776703853177,41.03,75380.91,613.7,0.10905,9e-05,9.41702]
[1776703854163,41.03,75380.41,613.7,0.10901,9e-05,9.41426]
[1776703854169,41.03,75362.4,613.7,0.10739,9e-05,9.31129]
[1776703858191,41.03,75360.14,613.7,0.1072,9e-05,9.29918]
[1776703860724,41.03,75361.58,613.7,0.10734,9e-05,9.30794]
[1776703861420,41.03,75363.77,613.7,0.10754,9e-05,9.32071]
[1776703863457,41.03,75373.91,613.7,0.10846,9e-05,9.37912]
[1776703864019,41.03,75373.91,613.7,0.10846,9e-05,9.37912]
[1776703868284,41.03,75383.32,613.7,0.10932,9e-05,9.43378]
[1776703873321,41.04,75389.84,613.7,0.10991,9e-05,9.47142]
[1776703878763,41.04,75393.03,613.7,0.1102,9e-05,9.48983]
[1776703881201,41.04,75384.28,613.7,0.10941,9e-05,9.4397]
[1776703882116,41.04,75384.03,613.7,0.10939,9e-05,9.43836]
[1776703887537,41.04,75382.12,613.7,0.10922,9e-05,9.42794]
[1776703889433,41.04,75391.44,613.7,0.11008,9e-05,9.48175]
[1776703893461,41.04,75381.66,613.7,0.10914,9e-05,9.42064]
[1776703898487,41.04,75381.99,613.7,0.10918,9e-05,9.423]
[1776703899575,41.04,75380.77,613.7,0.10907,9e-05,9.41624]
[1776703899763,41.04,75380.77,613.7,0.10907,9e-05,9.41624]
[1776703900000,41.04,75380.77,613.7,0.10907,9e-05,9.41624]
[1776703900510,41.04,75364.06,613.7,0.10757,9e-05,9.32076]
[1776703903336,41.04,75361.94,613.7,0.10739,9e-05,9.30917]
[1776703904927,41.04,75369.84,613.7,0.1081,9e-05,9.35479]
[1776703905087,41.04,75374.08,613.7,0.10849,9e-05,9.37922]
[1776703905327,41.04,75374.08,613.7,0.10849,9e-05,9.37922]
[1776703906552,41.04,75389.73,613.7,0.10991,9e-05,9.46907]
[1776703911748,41.05,75391.88,613.7,0.1101,9e-05,9.48154]
[1776703917393,41.04,75396.79,613.7,0.11055,9e-05,9.50972]
[1776703922424,41.04,75397.77,613.7,0.11064,9e-05,9.51528]
[1776703927700,41.04,75405.74,613.7,0.11136,9e-05,9.56064]
[1776703932419,41.04,75406.43,613.7,0.11142,9e-05,9.56421]
[1776703932456,41.04,75406.43,613.7,0.11142,9e-05,9.56421]
[1776703933102,41.04,75391.26,613.7,0.11003,9e-05,9.47683]
[1776703934376,41.04,75382.72,613.7,0.10925,9e-05,9.4278]
[1776703936076,41.04,75382.68,613.7,0.10925,9e-05,9.42767]
[1776703938616,41.04,75381.76,613.7,0.10917,9e-05,9.42267]
[1776703939651,41.04,75387.68,613.7,0.10971,9e-05,9.45678]
[1776703939793,41.04,75398.58,613.7,0.1107,9e-05,9.51943]
[1776703942438,41.04,75399.93,613.7,0.11083,9e-05,9.52711]
[1776703942972,41.04,75404.71,613.7,0.11126,9e-05,9.55459]
[1776703944400,41.04,75409.39,613.7,0.1117,9e-05,9.58176]
[1776703944428,41.04,75409.39,613.7,0.1117,9e-05,9.58176]
[1776703947738,41.04,75413.09,613.7,0.11204,9e-05,9.60351]
[1776703948404,41.04,75408.29,613.7,0.1116,9e-05,9.57594]
[1776703948554,41.04,75408.29,613.7,0.1116,9e-05,9.57594]
[1776703948858,41.05,75399.5,613.7,0.1108,9e-05,9.52546]
[1776703953893,41.04,75398.63,613.7,0.11067,9e-05,9.51519]
[1776703958930,41.04,75398.33,613.7,0.11064,9e-05,9.51329]
[1776703962768,41.04,75400.05,613.7,0.11079,9e-05,9.52308]
[1776703967993,41.04,75404.97,613.7,0.11123,9e-05,9.55085]
[1776703970983,41.04,75405.69,613.7,0.1113,9e-05,9.55479]
[1776703972041,41.04,75406.1,613.7,0.11133,9e-05,9.55705]
[1776703975249,41.04,75418.24,613.7,0.11244,9e-05,9.6266]
[1776703980565,41.04,75419.4,613.7,0.11253,9e-05,9.63235]
[1776703981130,41.04,75419.4,613.7,0.11253,9e-05,9.63235]
[1776703982109,41.04,75429.59,613.7,0.11347,9e-05,9.69089]
[1776703987146,41.04,75434.64,613.7,0.11394,9e-05,9.71983]
[1776703993188,41.03,75434.55,613.7,0.11392,9e-05,9.71883]
[1776703997755,41.03,75428.16,613.7,0.11332,9e-05,9.68167]
[1776704001012,41.03,75428.96,613.7,0.1134,9e-05,9.68624]
[1776704001301,41.03,75429.34,613.7,0.11343,9e-05,9.6884]
[1776704007286,41.03,75420.96,613.7,0.11265,9e-05,9.63993]
[1776704008575,41.03,75420.96,613.7,0.11265,9e-05,9.63993]
[1776704008589,41.03,75420.96,613.7,0.11265,9e-05,9.63993]
[1776704008618,41.03,75420.96,613.7,0.11265,9e-05,9.63993]
[1776704008705,41.03,75420.96,613.7,0.11265,9e-05,9.63993]
[1776704009833,41.03,75420.4,613.7,0.1126,9e-05,9.63675]
[1776704009934,41.03,75412.26,613.7,0.11185,9e-05,9.58975]
[1776704012132,41.03,75409.38,613.7,0.11153,9e-05,9.56782]
[1776704013764,41.03,75394.98,613.7,0.11021,9e-05,9.48452]
[1776704019491,41.03,75392.33,613.7,0.10997,9e-05,9.46926]
[1776704019729,41.03,75392.33,613.7,0.10997,9e-05,9.46926]
[1776704022478,41.03,75389.1,613.7,0.10968,9e-05,9.45072]
[1776704022858,41.03,75389.1,613.7,0.10968,9e-05,9.45072]
[1776704027420,41.03,75389.03,613.7,0.10967,9e-05,9.45034]
[1776704030456,41.03,75385.39,613.7,0.10934,9e-05,9.42969]
[1776704030747,41.03,75385.39,613.7,0.10934,9e-05,9.42969]
[1776704032285,41.03,75379.26,613.7,0.10879,9e-05,9.39467]
[1776704033124,41.03,75379.26,613.7,0.10879,9e-05,9.39467]
[1776704033146,41.03,75379.26,613.7,0.10879,9e-05,9.39467]
[1776704034034,41.03,75381.68,613.7,0.10901,9e-05,9.40875]
[1776704034143,41.03,75381.68,613.7,0.10901,9e-05,9.40875]
[1776704034291,41.03,75378.73,613.7,0.10875,9e-05,9.39184]
[1776704034481,41.03,75369.82,613.7,0.10795,9e-05,9.34096]
[1776704035454,41.03,75369.82,613.7,0.10795,9e-05,9.34096]
[1776704037433,41.03,75364.93,613.7,0.10751,9e-05,9.31282]
[1776704039019,41.03,75365.12,613.7,0.10752,9e-05,9.31382]
[1776704040527,41.03,75368.39,613.7,0.10781,9e-05,9.33233]
[1776704045418,41.03,75369.15,613.7,0.10787,9e-05,9.3361]
[1776704046031,41.03,75371.27,613.7,0.10806,9e-05,9.34811]
[1776704047302,41.03,75372.3,613.7,0.10815,9e-05,9.35417]
[1776704048902,41.03,75377.63,613.7,0.10864,9e-05,9.38484]
[1776704050804,41.03,75377.12,613.7,0.10859,9e-05,9.38215]
[1776704052704,41.03,75367.97,613.7,0.10778,9e-05,9.33008]
[1776704054797,41.03,75367.91,613.7,0.10778,9e-05,9.33012]
[1776704056687,41.04,75379.4,613.7,0.10882,9e-05,9.39621]
[1776704060178,41.04,75375.83,613.7,0.1085,9e-05,9.37606]
[1776704063732,41.04,75380.7,613.7,0.10894,9e-05,9.40437]
[1776704065508,41.04,75391.23,613.7,0.1099,9e-05,9.46492]
[1776704073067,41.04,75389.68,613.7,0.10971,9e-05,9.45088]
[1776704079797,41.04,75380.06,613.7,0.10884,9e-05,9.39609]
[1776704084832,41.04,75379.56,613.7,0.10881,9e-05,9.39364]
[1776704089868,41.04,75385.32,613.7,0.10933,9e-05,9.42693]
[1776704094902,41.04,75395.31,613.7,0.11024,9e-05,9.48435]
[1776704100210,41.04,75393.33,613.7,0.11006,9e-05,9.47282]
[1776704105473,41.04,75390.77,613.7,0.10982,9e-05,9.45801]
[1776704111015,41.04,75397.61,613.7,0.11044,9e-05,9.4972]
[1776704116183,41.04,75398.22,613.7,0.1105,9e-05,9.50054]
[1776704122188,41.04,75393.76,613.7,0.11009,9e-05,9.47464]
[1776704125617,41.04,75389.65,613.7,0.10971,9e-05,9.45101]
[1776704125706,41.04,75389.65,613.7,0.10971,9e-05,9.45101]
[1776704125731,41.04,75389.65,613.7,0.10971,9e-05,9.45101]
[1776704125756,41.04,75389.65,613.7,0.10971,9e-05,9.45101]
[1776704126020,41.04,75389.65,613.7,0.10971,9e-05,9.45101]
[1776704126440,41.04,75382.11,613.7,0.10903,9e-05,9.40775]
[1776704127128,41.04,75369.31,613.7,0.10788,9e-05,9.33451]
[1776704127534,41.04,75369.31,613.7,0.10788,9e-05,9.33451]
[1776704128238,41.04,75369.31,613.7,0.10788,9e-05,9.33451]
[1776704134177,41.04,75366.79,613.7,0.10762,9e-05,9.31632]
[1776704142143,41.04,75366.56,613.7,0.10761,9e-05,9.31588]
[1776704147271,41.05,75366.4,613.7,0.10764,9e-05,9.31713]
[1776704152308,41.05,75365.86,613.7,0.1076,9e-05,9.3151]
[1776704157343,41.06,75366.86,613.7,0.10771,9e-05,9.32182]
[1776704160874,41.06,75366.55,613.7,0.10769,9e-05,9.32044]
[1776704164256,41.06,75365.13,613.7,0.10757,9e-05,9.31292]
[1776704164400,41.06,75364.86,613.7,0.10755,9e-05,9.31179]
[1776704165257,41.06,75364.86,613.7,0.10755,9e-05,9.31179]
[1776704170536,41.06,75367.94,613.7,0.10784,9e-05,9.33025]
[1776704173751,41.06,75368.2,613.7,0.10787,9e-05,9.33226]
[1776704176485,41.07,75381.34,613.7,0.10907,9e-05,9.40808]
[1776704180513,41.07,75372.45,613.7,0.10827,9e-05,9.35748]
[1776704182639,41.07,75368.97,613.7,0.10796,9e-05,9.33772]
[1776704182651,41.07,75368.97,613.7,0.10796,9e-05,9.33772]
[1776704182680,41.07,75368.97,613.7,0.10796,9e-05,9.33772]
[1776704183046,41.07,75368.97,613.7,0.10796,9e-05,9.33772]
[1776704183058,41.07,75368.97,613.7,0.10796,9e-05,9.33772]
[1776704183114,41.07,75368.97,613.7,0.10796,9e-05,9.33772]
[1776704183197,41.07,75368.26,613.7,0.1079,9e-05,9.33383]
[1776704183745,41.07,75368.26,613.7,0.1079,9e-05,9.33383]
[1776704183847,41.07,75352.77,613.7,0.10651,9e-05,9.24534]
[1776704189587,41.07,75347.67,613.7,0.10606,9e-05,9.21632]
[1776704195629,41.07,75348.98,613.7,0.10613,9e-05,9.21872]
[1776704199240,41.07,75348.98,613.7,0.10613,9e-05,9.21872]
[1776704205322,41.07,75351.7,613.7,0.10637,9e-05,9.23435]
[1776704205380,41.07,75363.18,613.7,0.10739,9e-05,9.29969]
[1776704206413,41.07,75366.57,613.7,0.1077,9e-05,9.31904]
[1776704206489,41.07,75366.57,613.7,0.1077,9e-05,9.31904]
[1776704206705,41.07,75371.54,613.7,0.10814,9e-05,9.34732]
[1776704208945,41.07,75376.41,613.7,0.10858,9e-05,9.37543]
[1776704210735,41.07,75387.86,613.7,0.10962,9e-05,9.44116]
[1776704215906,41.07,75385.77,613.7,0.10943,9e-05,9.42926]
[1776704221119,41.07,75380.53,613.7,0.10896,9e-05,9.3995]
[1776704223661,41.07,75380.23,613.7,0.10894,9e-05,9.398]
[1776704223687,41.07,75380.23,613.7,0.10894,9e-05,9.398]
[1776704226882,41.07,75369.37,613.7,0.10797,9e-05,9.33626]
[1776704233272,41.07,75371.84,613.7,0.1082,9e-05,9.35127]
[1776704234304,41.07,75372.12,613.7,0.10823,9e-05,9.35311]
[1776704239946,41.08,75368.63,613.7,0.10793,9e-05,9.33389]
[1776704240977,41.08,75368.63,613.7,0.10793,9e-05,9.33389]
[1776704241571,41.08,75368.49,613.7,0.10792,9e-05,9.33323]
[1776704241652,41.08,75368.49,613.7,0.10792,9e-05,9.33323]
[1776704245988,41.08,75377.41,613.7,0.10873,9e-05,9.38489]
[1776704251024,41.08,75380.94,613.7,0.10901,9e-05,9.40014]
[1776704254045,41.08,75371.85,613.7,0.10819,9e-05,9.34835]
[1776704258073,41.08,75391.38,613.7,0.10996,9e-05,9.46072]
[1776704260374,41.08,75393.01,613.7,0.11011,9e-05,9.47005]
[1776704261647,41.08,75393.32,613.7,0.11014,9e-05,9.47177]
[1776704267366,41.08,75392.88,613.7,0.1101,9e-05,9.46918]
[1776704274183,41.08,75386.74,613.7,0.10954,9e-05,9.43406]
[1776704279220,41.08,75373.49,613.7,0.10835,9e-05,9.35875]
[1776704279642,41.08,75373.49,613.7,0.10835,9e-05,9.35875]
[1776704280819,41.08,75372.44,613.7,0.10826,9e-05,9.35294]
[1776704281265,41.08,75372.44,613.7,0.10826,9e-05,9.35294]
[1776704281283,41.08,75372.44,613.7,0.10826,9e-05,9.35294]
[1776704281412,41.08,75372.44,613.7,0.10826,9e-05,9.35294]
[1776704281424,41.08,75362.66,613.7,0.10739,9e-05,9.29729]
[1776704282241,41.08,75352.72,613.7,0.10651,9e-05,9.24093]
[1776704287276,41.09,75347.94,613.7,0.10609,9e-05,9.21401]
[1776704287752,41.09,75347.94,613.7,0.10609,9e-05,9.21401]
[1776704289387,41.09,75347.49,613.7,0.10605,9e-05,9.21152]
[1776704290203,41.09,75342.97,613.7,0.10565,9e-05,9.18601]
[1776704290297,41.09,75341.53,613.7,0.10552,9e-05,9.17784]
[1776704293824,41.09,75340.5,613.7,0.10545,9e-05,9.17332]
[1776704294120,41.09,75340.5,613.7,0.10545,9e-05,9.17332]
[1776704294403,41.09,75340.5,613.7,0.10545,9e-05,9.17332]
[1776704294325,41.09,75335.77,613.7,0.10504,9e-05,9.14695]
[1776704295911,41.09,75331.21,613.7,0.10464,9e-05,9.12125]
[1776704297849,41.09,75331.14,613.7,0.10465,9e-05,9.12126]
[1776704301407,41.09,75333.35,613.7,0.10485,9e-05,9.13442]
[1776704301551,41.09,75333.62,613.7,0.10488,9e-05,9.13616]
[1776704302276,41.09,75333.62,613.7,0.10488,9e-05,9.13616]
[1776704303676,41.1,75333.35,613.7,0.10486,9e-05,9.13483]
[1776704304621,41.1,75333.45,613.7,0.10487,9e-05,9.13578]
[1776704305402,41.1,75332.88,613.7,0.10482,9e-05,9.13274]
[1776704309856,41.1,75336.64,613.7,0.10519,9e-05,9.15605]
[1776704311428,41.11,75339.14,613.7,0.10542,9e-05,9.17116]
[1776704311554,41.11,75339.11,613.7,0.10538,9e-05,9.16635]
[1776704316946,41.11,75332.62,613.7,0.10484,9e-05,9.13199]
[1776704319478,41.12,75335.0,613.7,0.10507,9e-05,9.14645]
[1776704320494,41.12,75334.46,613.7,0.10503,9e-05,9.14386]
[1776704320758,41.12,75334.46,613.7,0.10503,9e-05,9.14386]
[1776704326562,41.13,75339.74,613.7,0.10554,9e-05,9.17693]
[1776704327780,41.13,75339.74,613.7,0.10554,9e-05,9.17693]
[1776704327858,41.13,75339.74,613.7,0.10554,9e-05,9.17693]
[1776704329620,41.13,75349.29,613.7,0.1064,9e-05,9.23197]
[1776704335705,41.13,75352.85,613.7,0.10675,9e-05,9.25437]
[1776704340740,41.14,75355.53,613.7,0.10701,9e-05,9.27103]
[1776704345775,41.14,75354.63,613.7,0.10696,9e-05,9.26731]
[1776704350810,41.15,75354.37,613.7,0.10696,9e-05,9.26724]
[1776704357859,41.15,75353.26,613.7,0.10689,9e-05,9.26284]
[1776704360880,41.15,75339.37,613.7,0.10567,9e-05,9.18487]
[1776704365917,41.16,75338.6,613.7,0.10563,9e-05,9.18251]
[1776704370951,41.17,75337.99,613.7,0.10561,9e-05,9.18104]
[1776704375989,41.17,75339.12,613.7,0.10569,9e-05,9.18436]
[1776704381024,41.18,75340.84,613.7,0.10588,9e-05,9.19606]
[1776704386059,41.18,75342.75,613.7,0.10608,9e-05,9.20879]
[1776704391094,41.19,75350.17,613.7,0.10676,9e-05,9.25273]
[1776704396469,41.19,75351.18,613.7,0.10687,9e-05,9.25965]
[1776704397094,41.19,75357.42,613.7,0.10744,9e-05,9.29568]
[1776704397560,41.19,75357.42,613.7,0.10744,9e-05,9.29568]
[1776704398471,41.2,75376.59,613.7,0.10919,9e-05,9.40689]
[1776704399759,41.2,75375.46,613.7,0.1091,9e-05,9.40129]
[1776704399812,41.2,75375.46,613.7,0.1091,9e-05,9.40129]
[1776704400383,41.2,75376.23,613.7,0.10917,9e-05,9.40578]
[1776704400625,41.2,75376.23,613.7,0.10917,9e-05,9.40578]
[1776704400974,41.2,75376.23,613.7,0.10917,9e-05,9.40578]
[1776704401646,41.2,75377.68,613.7,0.10931,9e-05,9.41443]
[1776704401757,41.2,75377.68,613.7,0.10931,9e-05,9.41443]
[1776704403489,41.2,75377.26,613.7,0.10928,9e-05,9.41238]
[1776704404230,41.2,75375.38,613.7,0.10912,9e-05,9.40236]
[1776704408582,41.21,75383.1,613.7,0.10983,9e-05,9.44738]
[1776704409226,41.21,75381.75,613.7,0.10972,9e-05,9.44027]
[1776704411434,41.21,75381.84,613.7,0.10973,9e-05,9.44083]
[1776704412726,41.21,75372.86,613.7,0.10892,9e-05,9.38961]
[1776704418244,41.21,75379.84,613.7,0.10955,9e-05,9.42978]
[1776704423421,41.21,75379.87,613.7,0.10956,9e-05,9.43021]
[1776704423508,41.21,75388.73,613.7,0.11036,9e-05,9.48095]
[1776704429147,41.21,75390.57,613.7,0.11053,9e-05,9.49129]
[1776704432114,41.21,75396.31,613.7,0.111,9e-05,9.51898]
[1776704432196,41.21,75396.31,613.7,0.111,9e-05,9.51898]
[1776704432356,41.21,75396.31,613.7,0.111,9e-05,9.51898]
[1776704432547,41.21,75403.97,613.7,0.1117,9e-05,9.56287]
[1776704432928,41.21,75403.97,613.7,0.1117,9e-05,9.56287]
[1776704432932,41.21,75403.97,613.7,0.1117,9e-05,9.56287]
[1776704433372,41.21,75403.97,613.7,0.1117,9e-05,9.56287]
[1776704433449,41.21,75403.97,613.7,0.1117,9e-05,9.56287]
[1776704434304,41.21,75401.46,613.7,0.11147,9e-05,9.54866]
[1776704438507,41.21,75403.7,613.7,0.11169,9e-05,9.56217]
[1776704438578,41.21,75403.59,613.7,0.11168,9e-05,9.56185]
[1776704439057,41.21,75403.59,613.7,0.11168,9e-05,9.56185]
[1776704440062,41.21,75403.8,613.7,0.1117,9e-05,9.56305]
[1776704446506,41.21,75402.9,613.7,0.11161,9e-05,9.55704]
[1776704451540,41.21,75407.62,613.7,0.11203,9e-05,9.58368]
[1776704456575,41.21,75407.19,613.7,0.11198,9e-05,9.58047]
[1776704461611,41.2,75403.65,613.7,0.11164,9e-05,9.55938]
[1776704464631,41.2,75412.58,613.7,0.11246,9e-05,9.61039]
[1776704469667,41.2,75414.43,613.7,0.11261,9e-05,9.62017]
[1776704474629,41.2,75412.51,613.7,0.11243,9e-05,9.60861]
[1776704474704,41.2,75414.8,613.7,0.11263,9e-05,9.62146]
[1776704477275,41.2,75416.22,613.7,0.11277,9e-05,9.62972]
[1776704477332,41.2,75417.64,613.7,0.1129,9e-05,9.63798]
[1776704479967,41.2,75419.32,613.7,0.11307,9e-05,9.64835]
[1776704480042,41.2,75419.32,613.7,0.11307,9e-05,9.64835]
[1776704480509,41.2,75419.32,613.7,0.11307,9e-05,9.64835]
[1776704480636,41.2,75420.18,613.7,0.11315,9e-05,9.65364]
[1776704481621,41.2,75420.18,613.7,0.11315,9e-05,9.65364]
[1776704481673,41.2,75409.32,613.7,0.11215,9e-05,9.5913]
[1776704481797,41.2,75409.32,613.7,0.11215,9e-05,9.5913]
[1776704481878,41.2,75409.32,613.7,0.11215,9e-05,9.5913]
[1776704482182,41.2,75409.32,613.7,0.11215,9e-05,9.5913]
[1776704482213,41.2,75409.32,613.7,0.11215,9e-05,9.5913]
[1776704482386,41.2,75409.32,613.7,0.11215,9e-05,9.5913]
[1776704482660,41.2,75409.32,613.7,0.11215,9e-05,9.5913]
[1776704482655,41.2,75396.28,613.7,0.11096,9e-05,9.51641]
[1776704482850,41.2,75396.28,613.7,0.11096,9e-05,9.51641]
[1776704483635,41.2,75372.19,613.7,0.10878,9e-05,9.37883]
[1776704485217,41.2,75367.7,613.7,0.10838,9e-05,9.35364]
[1776704486152,41.21,75367.45,613.7,0.10836,9e-05,9.35268]
[1776704486251,41.21,75368.53,613.7,0.10847,9e-05,9.35929]
[1776704491619,41.21,75369.97,613.7,0.10861,9e-05,9.36815]
[1776704492605,41.21,75373.38,613.7,0.10887,9e-05,9.38276]
[1776704493498,41.21,75376.9,613.7,0.10919,9e-05,9.40286]
[1776704494815,41.21,75388.84,613.7,0.11027,9e-05,9.47126]
[1776704496213,41.21,75391.24,613.7,0.11049,9e-05,9.48501]
[1776704502832,41.21,75395.63,613.7,0.11089,9e-05,9.50999]
[1776704507934,41.21,75398.55,613.7,0.11115,9e-05,9.52642]
[1776704509348,41.21,75398.55,613.7,0.11115,9e-05,9.52642]
[1776704514570,41.21,75395.11,613.7,0.11083,9e-05,9.50627]
[1776704520190,41.21,75388.31,613.7,0.1102,9e-05,9.46697]
[1776704525226,41.21,75384.51,613.7,0.10986,9e-05,9.44529]
[1776704529084,41.21,75394.44,613.7,0.11076,9e-05,9.50217]
[1776704530175,41.21,75394.44,614.7,0.11076,9e-05,9.50217]
[1776704535353,41.21,75386.95,614.7,0.11007,9e-05,9.45882]
[1776704535816,41.21,75385.17,614.7,0.10991,9e-05,9.44864]
[1776704536136,41.21,75372.87,614.7,0.1088,9e-05,9.37838]
[1776704540163,41.21,75360.08,614.7,0.10766,9e-05,9.30605]
[1776704545197,41.21,75355.57,614.7,0.10727,9e-05,9.28124]
[1776704545639,41.21,75355.57,614.7,0.10727,9e-05,9.28124]
[1776704545642,41.21,75355.57,614.7,0.10727,9e-05,9.28124]
[1776704545771,41.21,75351.67,614.7,0.10693,9e-05,9.25958]
[1776704546707,41.21,75351.67,614.7,0.10693,9e-05,9.25958]
[1776704546739,41.21,75345.81,614.7,0.10641,9e-05,9.22632]
[1776704547159,41.21,75345.81,614.7,0.10641,9e-05,9.22632]
[1776704547214,41.21,75334.35,614.7,0.1054,9e-05,9.16139]
[1776704551996,41.21,75328.32,614.7,0.10483,9e-05,9.12272]
[1776704553538,41.21,75332.18,614.7,0.10517,9e-05,9.14468]
[1776704559299,41.22,75330.9,614.7,0.10507,9e-05,9.13838]
[1776704564657,41.22,75326.41,614.7,0.10469,9e-05,9.11359]
[1776704565901,41.22,75329.98,614.7,0.10501,9e-05,9.1341]
[1776704565924,41.22,75329.98,614.7,0.10501,9e-05,9.1341]
[1776704566054,41.22,75329.98,614.7,0.10501,9e-05,9.1341]
[1776704566208,41.22,75329.98,614.7,0.10501,9e-05,9.1341]
[1776704566352,41.22,75329.98,614.7,0.10501,9e-05,9.1341]
[1776704566394,41.22,75344.71,614.7,0.10631,9e-05,9.21763]
[1776704566828,41.22,75344.71,614.7,0.10631,9e-05,9.21763]
[1776704567832,41.22,75351.63,614.7,0.10693,9e-05,9.25722]
[1776704569185,41.22,75350.43,614.7,0.10682,9e-05,9.25068]
[1776704569801,41.22,75350.84,614.7,0.10687,9e-05,9.25328]
[1776704570295,41.22,75350.84,614.7,0.10687,9e-05,9.25328]
[1776704570298,41.22,75350.84,614.7,0.10687,9e-05,9.25328]
[1776704570604,41.22,75350.84,614.7,0.10687,9e-05,9.25328]
[1776704570650,41.22,75350.84,614.7,0.10687,9e-05,9.25328]
[1776704572715,41.22,75360.44,614.7,0.10773,9e-05,9.30831]
[1776704575163,41.22,75362.49,614.7,0.10792,9e-05,9.32035]
[1776704575739,41.22,75373.18,614.7,0.10888,9e-05,9.38145]
[1776704576422,41.22,75373.18,614.7,0.10888,9e-05,9.38145]
[1776704576768,41.22,75373.18,614.7,0.10888,9e-05,9.38145]
[1776704576531,41.22,75387.01,614.7,0.11013,9e-05,9.46055]
[1776704576999,41.22,75387.01,614.7,0.11013,9e-05,9.46055]
[1776704577026,41.22,75387.01,614.7,0.11013,9e-05,9.46055]
[1776704577220,41.22,75387.01,614.7,0.11013,9e-05,9.46055]
[1776704577477,41.22,75387.01,614.7,0.11013,9e-05,9.46055]
[1776704577543,41.22,75387.01,614.7,0.11013,9e-05,9.46055]
[1776704577603,41.22,75387.01,614.7,0.11013,9e-05,9.46055]
[1776704577652,41.22,75387.01,614.7,0.11013,9e-05,9.46055]
[1776704577682,41.22,75433.68,614.7,0.11443,9e-05,9.72882]
[1776704577877,41.22,75433.68,614.7,0.11443,9e-05,9.72882]
[1776704578342,41.22,75433.68,614.7,0.11443,9e-05,9.72882]
[1776704578813,41.22,75484.24,614.7,0.11921,0.0001,10.02201]
[1776704579578,41.22,75484.24,614.7,0.11921,0.0001,10.02201]
[1776704579707,41.22,75454.6,614.7,0.11635,9e-05,9.84733]
[1776704580018,41.22,75454.6,614.7,0.11635,9e-05,9.84733]
[1776704580037,41.22,75454.6,614.7,0.11635,9e-05,9.84733]
[1776704580100,41.22,75454.6,614.7,0.11635,9e-05,9.84733]
[1776704580221,41.22,75454.6,614.7,0.11635,9e-05,9.84733]
[1776704580422,41.22,75454.6,614.7,0.11635,9e-05,9.84733]
[1776704580503,41.22,75454.6,614.7,0.11635,9e-05,9.84733]
[1776704580703,41.22,75444.36,614.7,0.11539,9e-05,9.78801]
[1776704581415,41.22,75444.36,614.7,0.11539,9e-05,9.78801]
[1776704581745,41.22,75444.36,614.7,0.11539,9e-05,9.78801]
[1776704581808,41.22,75435.65,614.7,0.11457,9e-05,9.73773]
[1776704582114,41.22,75435.65,614.7,0.11457,9e-05,9.73773]
[1776704582251,41.22,75435.65,614.7,0.11457,9e-05,9.73773]
[1776704582410,41.22,75435.65,614.7,0.11457,9e-05,9.73773]
[1776704582772,41.22,75435.65,614.7,0.11457,9e-05,9.73773]
[1776704583256,41.22,75435.37,614.7,0.11455,9e-05,9.73626]
[1776704583784,41.22,75435.37,614.7,0.11455,9e-05,9.73626]
[1776704583841,41.22,75432.72,614.7,0.1143,9e-05,9.7211]
[1776704584255,41.22,75432.72,614.7,0.1143,9e-05,9.7211]
[1776704584401,41.22,75432.72,614.7,0.1143,9e-05,9.7211]
[1776704584477,41.22,75432.72,614.7,0.1143,9e-05,9.7211]
[1776704584754,41.22,75432.72,614.7,0.1143,9e-05,9.7211]
[1776704584494,41.22,75427.29,614.7,0.1138,9e-05,9.68993]
[1776704584799,41.22,75427.29,614.7,0.1138,9e-05,9.68993]
[1776704585277,41.22,75427.29,614.7,0.1138,9e-05,9.68993]
[1776704585625,41.22,75427.29,614.7,0.1138,9e-05,9.68993]
[1776704585761,41.22,75427.29,614.7,0.1138,9e-05,9.68993]
[1776704585789,41.22,75421.29,614.7,0.11324,9e-05,9.65528]
[1776704586278,41.22,75421.29,614.7,0.11324,9e-05,9.65528]
[1776704586447,41.22,75421.29,614.7,0.11324,9e-05,9.65528]
[1776704586759,41.22,75421.29,614.7,0.11324,9e-05,9.65528]
[1776704586773,41.22,75421.29,614.7,0.11324,9e-05,9.65528]
[1776704586774,41.22,75414.19,614.7,0.11259,9e-05,9.61439]
[1776704586819,41.22,75414.19,614.7,0.11259,9e-05,9.61439]
[1776704586841,41.22,75414.19,614.7,0.11259,9e-05,9.61439]
[1776704587261,41.22,75414.19,614.7,0.11259,9e-05,9.61439]
[1776704587406,41.22,75414.19,614.7,0.11259,9e-05,9.61439]
[1776704587751,41.22,75414.19,614.7,0.11259,9e-05,9.61439]
[1776704587769,41.22,75414.19,614.7,0.11259,9e-05,9.61439]
[1776704588287,41.22,75412.4,614.7,0.11242,9e-05,9.60414]
[1776704588350,41.22,75412.4,614.7,0.11242,9e-05,9.60414]
[1776704588438,41.22,75412.4,614.7,0.11242,9e-05,9.60414]
[1776704588765,41.22,75412.4,614.7,0.11242,9e-05,9.60414]
[1776704588821,41.22,75418.48,614.7,0.11298,9e-05,9.63918]
[1776704589330,41.22,75418.48,614.7,0.11298,9e-05,9.63918]
[1776704589414,41.22,75418.48,614.7,0.11298,9e-05,9.63918]
[1776704589774,41.22,75418.48,614.7,0.11298,9e-05,9.63918]
[1776704590044,41.22,75425.63,614.7,0.11365,9e-05,9.68039]
[1776704590123,41.22,75425.63,614.7,0.11365,9e-05,9.68039]
[1776704590423,41.22,75425.63,614.7,0.11365,9e-05,9.68039]
[1776704590518,41.22,75425.63,614.7,0.11365,9e-05,9.68039]
[1776704590770,41.22,75425.63,614.7,0.11365,9e-05,9.68039]
[1776704590718,41.22,75437.56,614.7,0.11476,9e-05,9.74921]
[1776704590833,41.22,75437.56,614.7,0.11476,9e-05,9.74921]
[1776704591274,41.22,75437.56,614.7,0.11476,9e-05,9.74921]
[1776704591414,41.22,75437.56,614.7,0.11476,9e-05,9.74921]
[1776704592698,41.22,75442.74,614.7,0.11524,9e-05,9.779]
[1776704593752,41.22,75428.15,614.7,0.11387,9e-05,9.69435]
[1776704595088,41.22,75425.25,614.7,0.1136,9e-05,9.67755]
[1776704598740,41.22,75426.34,614.7,0.1137,9e-05,9.68368]
[1776704598880,41.22,75425.05,614.7,0.11358,9e-05,9.67618]
[1776704599636,41.22,75425.05,614.7,0.11358,9e-05,9.67618]
[1776704599736,41.22,75414.56,614.7,0.11261,9e-05,9.61571]
[1776704600433,41.22,75414.56,614.7,0.11261,9e-05,9.61571]
[1776704600522,41.22,75414.56,614.7,0.11261,9e-05,9.61571]
[1776704600538,41.22,75414.56,614.7,0.11261,9e-05,9.61571]
[1776704600613,41.22,75414.09,614.7,0.11257,9e-05,9.61304]
[1776704603979,41.21,75412.59,614.7,0.11242,9e-05,9.60372]
[1776704604247,41.21,75412.59,614.7,0.11242,9e-05,9.60372]
[1776704604631,41.21,75412.59,614.7,0.11242,9e-05,9.60372]
[1776704604739,41.21,75412.59,614.7,0.11242,9e-05,9.60372]
[1776704604784,41.21,75422.99,614.7,0.11337,9e-05,9.66342]
[1776704605784,41.21,75432.26,614.7,0.11424,9e-05,9.71695]
[1776704611731,41.21,75429.36,614.7,0.11396,9e-05,9.69986]
[1776704612507,41.21,75427.92,614.7,0.11377,9e-05,9.68632]
[1776704613710,41.21,75425.34,614.7,0.11353,9e-05,9.67136]
[1776704613736,41.21,75425.34,614.7,0.11353,9e-05,9.67136]
[1776704615315,41.21,75413.1,614.7,0.1124,9e-05,9.60077]
[1776704618584,41.21,75410.47,614.7,0.11216,9e-05,9.58578]
[1776704618680,41.21,75410.47,614.7,0.11216,9e-05,9.58578]
[1776704618753,41.21,75419.38,614.7,0.11298,9e-05,9.63712]
[1776704623162,41.21,75423.96,614.7,0.11339,9e-05,9.66268]
[1776704623782,41.21,75421.95,614.7,0.1132,9e-05,9.65077]
[1776704624655,41.21,75421.95,614.7,0.1132,9e-05,9.65077]
[1776704624658,41.21,75421.95,614.7,0.1132,9e-05,9.65077]
[1776704625885,41.21,75437.52,614.7,0.11465,9e-05,9.74056]
[1776704625936,41.21,75437.52,614.7,0.11465,9e-05,9.74056]
[1776704627035,41.21,75436.26,614.7,0.11453,9e-05,9.73319]
[1776704629482,41.21,75436.5,614.7,0.11455,9e-05,9.73415]
[1776704630467,41.21,75442.45,614.7,0.1151,9e-05,9.76842]
[1776704631462,41.21,75442.6,614.7,0.11511,9e-05,9.7691]
[1776704633957,41.21,75436.9,614.7,0.11457,9e-05,9.73561]
[1776704635659,41.21,75436.9,614.7,0.11457,9e-05,9.73561]
[1776704635711,41.21,75436.9,614.7,0.11457,9e-05,9.73561]
[1776704638081,41.2,75430.38,614.7,0.11395,9e-05,9.69759]
[1776704638083,41.2,75430.38,614.7,0.11395,9e-05,9.69759]
[1776704638086,41.2,75430.38,614.7,0.11395,9e-05,9.69759]
[1776704638592,41.2,75430.38,614.7,0.11395,9e-05,9.69759]
[1776704639114,41.2,75433.12,614.7,0.11421,9e-05,9.71333]
[1776704639962,41.2,75438.41,614.7,0.1147,9e-05,9.74379]
[1776704640515,41.2,75438.41,614.7,0.1147,9e-05,9.74379]
[1776704640534,41.2,75438.41,614.7,0.1147,9e-05,9.74379]
[1776704640535,41.2,75438.41,614.7,0.1147,9e-05,9.74379]
[1776704640635,41.2,75438.41,614.7,0.1147,9e-05,9.74379]
[1776704640927,41.2,75438.28,614.7,0.11466,9e-05,9.74158]
[1776704640942,41.2,75438.28,614.7,0.11466,9e-05,9.74158]
[1776704641508,41.2,75438.28,614.7,0.11466,9e-05,9.74158]
[1776704641714,41.2,75438.16,614.7,0.11465,9e-05,9.74074]
[1776704641910,41.2,75451.49,614.7,0.1159,9e-05,9.81804]
[1776704646578,41.2,75452.65,614.7,0.11602,9e-05,9.8249]
[1776704647732,41.2,75468.5,614.7,0.11752,0.0001,9.91696]
[1776704649667,41.2,75480.7,614.7,0.11866,0.0001,9.98649]
[1776704654847,41.19,75473.73,614.7,0.11793,0.0001,9.94225]
[1776704655710,41.18,75476.5,614.7,0.11819,0.0001,9.95827]
[1776704655716,41.18,75485.67,614.7,0.11907,0.0001,10.01158]
[1776704657027,41.18,75494.35,614.7,0.11987,0.0001,10.06009]
[1776704659782,41.18,75493.73,614.7,0.1198,0.0001,10.05623]
[1776704659805,41.18,75495.12,614.7,0.11993,0.0001,10.06411]
[1776704659926,41.18,75495.12,614.7,0.11993,0.0001,10.06411]
[1776704659958,41.18,75495.12,614.7,0.11993,0.0001,10.06411]
[1776704660993,41.18,75501.49,614.7,0.12055,0.0001,10.1011]
[1776704661071,41.18,75501.49,614.7,0.12055,0.0001,10.1011]
[1776704661081,41.18,75501.49,614.7,0.12055,0.0001,10.1011]
[1776704661091,41.18,75501.49,614.7,0.12055,0.0001,10.1011]
[1776704661618,41.18,75515.1,614.7,0.12187,0.0001,10.18074]
[1776704662433,41.18,75515.1,614.7,0.12187,0.0001,10.18074]
[1776704662436,41.18,75515.1,614.7,0.12187,0.0001,10.18074]
[1776704662857,41.18,75525.07,614.7,0.12284,0.0001,10.23934]
[1776704668110,41.18,75525.49,614.7,0.12289,0.0001,10.24207]
[1776704669248,41.18,75525.49,614.7,0.12289,0.0001,10.24207]
[1776704669250,41.18,75525.49,614.7,0.12289,0.0001,10.24207]
[1776704669280,41.18,75523.75,614.7,0.12272,0.0001,10.2319]
[1776704670176,41.18,75523.75,614.7,0.12272,0.0001,10.2319]
[1776704672682,41.18,75522.23,614.7,0.12251,0.0001,10.21736]
[1776704673144,41.18,75511.1,614.7,0.12142,0.0001,10.15173]
[1776704674735,41.18,75511.1,614.7,0.12142,0.0001,10.15173]
[1776704678677,41.17,75521.9,614.7,0.12247,0.0001,10.21451]
[1776704679673,41.17,75524.96,614.7,0.12276,0.0001,10.23226]
[1776704681668,41.17,75526.41,614.7,0.1229,0.0001,10.2403]
[1776704682280,41.17,75526.34,614.7,0.12288,0.0001,10.23965]
[1776704682295,41.17,75526.34,614.7,0.12288,0.0001,10.23965]
[1776704682790,41.17,75528.52,614.7,0.12309,0.0001,10.2522]
[1776704682953,41.17,75528.52,614.7,0.12309,0.0001,10.2522]
[1776704683656,41.17,75528.52,614.7,0.12309,0.0001,10.2522]
[1776704683667,41.17,75528.52,614.7,0.12309,0.0001,10.2522]
[1776704683697,41.17,75539.3,614.7,0.12416,0.0001,10.31557]
[1776704685017,41.17,75539.0,614.7,0.12412,0.0001,10.31346]
[1776704689892,41.17,75536.45,614.7,0.12385,0.0001,10.29711]
[1776704690251,41.16,75534.79,614.7,0.12368,0.0001,10.28703]
[1776704692247,41.16,75524.59,614.7,0.12266,0.0001,10.22656]
[1776704692726,41.16,75524.59,614.7,0.12266,0.0001,10.22656]
[1776704693965,41.16,75515.44,614.7,0.12176,0.0001,10.1725]
[1776704697831,41.16,75516.36,614.7,0.12185,0.0001,10.17746]
[1776704699034,41.16,75514.98,614.7,0.12171,0.0001,10.16906]
[1776704702084,41.16,75509.61,614.7,0.12118,0.0001,10.1372]
[1776704703029,41.16,75506.7,614.7,0.12089,0.0001,10.12016]
[1776704706587,41.16,75494.32,614.7,0.11969,0.0001,10.04748]
[1776704707144,41.16,75494.32,614.7,0.11969,0.0001,10.04748]
[1776704707495,41.16,75494.32,614.7,0.11969,0.0001,10.04748]
[1776704708268,41.16,75490.37,614.7,0.11931,0.0001,10.02434]
[1776704709313,41.16,75489.24,614.7,0.1192,0.0001,10.01777]
[1776704709414,41.16,75495.12,614.7,0.11977,0.0001,10.05214]
[1776704714448,41.15,75488.77,614.7,0.11913,0.0001,10.01369]
[1776704719486,41.15,75485.71,614.7,0.11882,0.0001,9.99479]
[1776704724377,41.15,75485.91,614.7,0.11883,0.0001,9.99518]
[1776704729377,41.15,75490.05,614.7,0.11921,0.0001,10.01848]
[1776704729602,41.15,75490.05,614.7,0.11921,0.0001,10.01848]
[1776704731782,41.14,75499.45,614.7,0.12011,0.0001,10.07294]
[1776704732854,41.14,75502.14,614.7,0.12031,0.0001,10.08286]
[1776704732856,41.14,75502.75,614.7,0.12036,0.0001,10.08612]
[1776704738563,41.14,75498.32,614.7,0.11993,0.0001,10.06004]
[1776704738617,41.14,75498.45,614.7,0.11994,0.0001,10.06076]
[1776704743816,41.14,75494.34,614.7,0.11952,0.0001,10.03547]
[1776704749695,41.13,75490.11,614.7,0.1191,0.0001,10.00969]
[1776704750702,41.13,75498.82,614.7,0.11994,0.0001,10.0604]
[1776704753538,41.13,75502.9,614.7,0.12032,0.0001,10.08382]
[1776704753696,41.13,75502.9,614.7,0.12032,0.0001,10.08382]
[1776704753759,41.13,75502.9,614.7,0.12032,0.0001,10.08382]
[1776704753786,41.13,75505.28,614.7,0.12055,0.0001,10.09747]
[1776704755825,41.13,75515.5,614.7,0.12154,0.0001,10.15714]
[1776704761779,41.13,75512.86,614.7,0.12127,0.0001,10.141]
[1776704762972,41.13,75512.86,614.7,0.12127,0.0001,10.141]
[1776704766812,41.13,75513.56,614.7,0.12133,0.0001,10.14446]
[1776704766947,41.13,75513.56,614.7,0.12133,0.0001,10.14446]
[1776704767006,41.13,75522.32,614.7,0.12218,0.0001,10.19569]
[1776704767462,41.13,75522.32,614.7,0.12218,0.0001,10.19569]
[1776704767615,41.13,75522.32,614.7,0.12218,0.0001,10.19569]
[1776704768117,41.13,75530.52,614.7,0.12298,0.0001,10.24364]
[1776704768843,41.13,75534.64,614.7,0.12339,0.0001,10.26784]
[1776704769850,41.13,75543.88,614.7,0.1243,0.0001,10.32222]
[1776704773865,41.12,75547.55,614.7,0.12465,0.0001,10.34338]
[1776704773875,41.12,75547.55,614.7,0.12465,0.0001,10.34338]
[1776704773915,41.12,75547.55,614.7,0.12465,0.0001,10.34338]
[1776704773922,41.12,75547.55,614.7,0.12465,0.0001,10.34338]
[1776704773931,41.12,75559.27,614.7,0.12582,0.0001,10.41234]
[1776704777248,41.12,75565.01,614.7,0.12638,0.0001,10.44545]
[1776704778307,41.12,75565.22,614.7,0.1264,0.0001,10.44665]
[1776704778630,41.12,75565.22,614.7,0.1264,0.0001,10.44665]
[1776704778913,41.12,75566.64,614.7,0.12654,0.0001,10.45475]
[1776704779765,41.12,75566.64,614.7,0.12654,0.0001,10.45475]
[1776704780043,41.12,75566.64,614.7,0.12654,0.0001,10.45475]
[1776704779971,41.11,75577.4,614.7,0.12757,0.0001,10.5154]
[1776704780223,41.11,75577.4,614.7,0.12757,0.0001,10.5154]
[1776704780347,41.11,75577.4,614.7,0.12757,0.0001,10.5154]
[1776704780749,41.11,75577.4,614.7,0.12757,0.0001,10.5154]
[1776704780946,41.11,75587.57,614.7,0.12857,0.0001,10.57424]
[1776704782335,41.1,75587.73,614.7,0.12855,0.0001,10.57301]
[1776704784118,41.09,75578.52,614.7,0.12755,0.0001,10.5145]
[1776704784165,41.09,75578.52,614.7,0.12755,0.0001,10.5145]
[1776704784323,41.09,75578.52,614.7,0.12755,0.0001,10.5145]
[1776704784753,41.09,75578.52,614.7,0.12755,0.0001,10.5145]
[1776704786132,41.08,75566.09,614.7,0.12626,0.0001,10.4387]
[1776704789006,41.08,75563.15,614.7,0.12596,0.0001,10.42126]
[1776704789148,41.08,75559.32,614.7,0.12558,0.0001,10.39862]
[1776704790317,41.08,75554.82,614.7,0.12513,0.0001,10.37206]
[1776704790829,41.08,75554.82,614.7,0.12513,0.0001,10.37206]
[1776704791018,41.08,75554.82,614.7,0.12513,0.0001,10.37206]
[1776704791010,41.08,75550.91,614.7,0.12469,0.0001,10.34381]
[1776704792018,41.08,75546.54,614.7,0.12425,0.0001,10.31761]
[1776704796625,41.08,75548.0,614.7,0.12437,0.0001,10.32466]
[1776704802090,41.07,75549.51,614.7,0.12448,0.0001,10.33112]
[1776704803267,41.07,75549.51,614.7,0.12448,0.0001,10.33112]
[1776704803288,41.07,75555.89,614.7,0.1251,0.0001,10.36837]
[1776704804622,41.07,75555.89,614.7,0.1251,0.0001,10.36837]
[1776704804638,41.07,75555.89,614.7,0.1251,0.0001,10.36837]
[1776704807127,41.07,75542.01,614.7,0.12372,0.0001,10.28582]
[1776704809291,41.07,75541.63,614.7,0.12368,0.0001,10.28352]
[1776704809385,41.07,75540.33,614.7,0.12355,0.0001,10.2758]
[1776704812024,41.07,75539.4,614.7,0.12345,0.0001,10.27001]
[1776704812326,41.07,75538.26,614.7,0.12333,0.0001,10.26299]
[1776704819016,41.06,75535.35,614.7,0.12302,0.0001,10.24417]
[1776704821005,41.06,75536.94,614.7,0.12316,0.0001,10.25299]
[1776704821041,41.06,75536.94,614.7,0.12316,0.0001,10.25299]
[1776704821259,41.06,75537.36,614.7,0.1232,0.0001,10.2549]
[1776704821368,41.06,75537.36,614.7,0.1232,0.0001,10.2549]
[1776704821480,41.06,75537.36,614.7,0.1232,0.0001,10.2549]
[1776704821616,41.06,75537.36,614.7,0.1232,0.0001,10.2549]
[1776704821788,41.06,75524.2,614.7,0.1219,0.0001,10.17748]
[1776704822238,41.06,75507.35,614.7,0.12026,0.0001,10.07842]
[1776704823122,41.06,75507.35,614.7,0.12026,0.0001,10.07842]
[1776704824894,41.06,75510.91,614.7,0.1206,0.0001,10.09925]
[1776704825345,41.06,75509.98,614.7,0.12051,0.0001,10.09365]
[1776704825846,41.06,75509.98,614.7,0.12051,0.0001,10.09365]
[1776704828051,41.06,75505.98,614.7,0.12012,0.0001,10.07013]
[1776704833668,41.05,75508.92,614.7,0.1204,0.0001,10.08684]
[1776704839687,41.05,75507.73,614.7,0.12027,0.0001,10.0794]
[1776704840567,41.05,75512.2,614.7,0.12071,0.0001,10.10552]
[1776704840909,41.05,75512.2,614.7,0.12071,0.0001,10.10552]
[1776704842378,41.05,75528.29,614.7,0.12227,0.0001,10.19947]
[1776704845690,41.05,75531.3,614.7,0.12255,0.0001,10.21639]
[1776704845745,41.05,75531.3,614.7,0.12255,0.0001,10.21639]
[1776704845748,41.05,75531.3,614.7,0.12255,0.0001,10.21639]
[1776704845875,41.05,75537.38,614.7,0.12315,0.0001,10.25218]
[1776704846301,41.05,75537.38,614.7,0.12315,0.0001,10.25218]
[1776704848669,41.05,75548.32,614.7,0.12422,0.0001,10.31625]
[1776704854500,41.04,75555.14,614.7,0.12483,0.0001,10.35026]
[1776704854866,41.04,75555.14,614.7,0.12483,0.0001,10.35026]
[1776704854936,41.04,75549.92,614.7,0.12431,0.0001,10.31916]
[1776704860509,41.04,75549.75,614.7,0.12426,0.0001,10.31628]
[1776704863498,41.03,75551.08,614.7,0.12431,0.0001,10.31963]
[1776704865545,41.02,75540.79,614.7,0.12328,0.0001,10.25822]
[1776704871853,41.02,75541.51,614.7,0.12332,0.0001,10.26066]
[1776704871885,41.02,75541.51,614.7,0.12332,0.0001,10.26066]
[1776704877624,41.01,75539.12,614.7,0.12305,0.0001,10.24456]
[1776704881206,41.01,75540.13,614.7,0.12314,0.0001,10.24963]
[1776704882982,41.01,75540.13,614.7,0.12313,0.0001,10.24934]
[1776704883011,41.01,75540.13,614.7,0.12313,0.0001,10.24934]
[1776704883046,41.01,75540.13,614.7,0.12313,0.0001,10.24934]
[1776704883103,41.01,75540.13,614.7,0.12313,0.0001,10.24934]
[1776704883393,41.01,75540.34,614.7,0.12314,0.0001,10.24999]
[1776704883591,41.01,75540.34,614.7,0.12314,0.0001,10.24999]
[1776704883618,41.01,75540.34,614.7,0.12314,0.0001,10.24999]
[1776704883864,41.01,75540.34,614.7,0.12314,0.0001,10.24999]
[1776704884097,41.01,75540.34,614.7,0.12314,0.0001,10.24999]
[1776704884172,41.01,75540.34,614.7,0.12314,0.0001,10.24999]
[1776704884122,41.01,75591.24,614.7,0.12824,0.0001,10.55119]
[1776704884617,41.01,75591.24,614.7,0.12824,0.0001,10.55119]
[1776704884812,41.01,75591.24,614.7,0.12824,0.0001,10.55119]
[1776704885138,41.01,75591.24,614.7,0.12824,0.0001,10.55119]
[1776704885058,41.01,75640.29,614.7,0.13327,0.0001,10.84293]
[1776704886155,41.0,75652.12,614.7,0.13451,0.0001,10.91339]
[1776704886416,41.0,75652.12,614.7,0.13451,0.0001,10.91339]
[1776704886530,41.0,75652.12,614.7,0.13451,0.0001,10.91339]
[1776704886754,41.0,75652.12,614.7,0.13451,0.0001,10.91339]
[1776704887088,41.0,75649.86,614.7,0.13426,0.0001,10.89948]
[1776704887238,41.0,75649.86,614.7,0.13426,0.0001,10.89948]
[1776704887603,41.0,75649.86,614.7,0.13426,0.0001,10.89948]
[1776704888000,41.0,75648.36,614.7,0.1341,0.0001,10.89037]
[1776704891947,41.0,75636.19,614.7,0.13282,0.0001,10.81721]
[1776704893635,41.0,75642.8,614.7,0.13351,0.0001,10.85665]
[1776704895561,41.0,75638.39,614.7,0.13305,0.0001,10.83004]
[1776704895774,41.0,75636.32,614.7,0.13283,0.0001,10.81767]
[1776704896404,41.0,75636.32,614.7,0.13283,0.0001,10.81767]
[1776704896782,41.0,75626.49,614.7,0.13181,0.0001,10.75869]
[1776704898624,41.0,75623.53,614.7,0.1315,0.0001,10.74073]
[1776704898954,41.0,75623.53,614.7,0.1315,0.0001,10.74073]
[1776704900325,41.0,75623.99,614.7,0.13153,0.0001,10.74283]
[1776704903727,41.0,75623.58,614.7,0.13148,0.0001,10.7398]
[1776704906364,40.99,75623.38,614.7,0.13145,0.0001,10.73802]
[1776704907790,40.99,75623.3,614.7,0.13144,0.0001,10.73734]
[1776704909139,40.99,75621.45,614.7,0.13124,0.0001,10.72611]
[1776704909676,40.99,75620.76,614.7,0.13117,0.0001,10.72162]
[1776704909873,40.99,75618.23,614.7,0.1309,0.0001,10.70653]
[1776704910278,40.99,75618.23,614.7,0.1309,0.0001,10.70653]
[1776704910667,40.99,75618.23,614.7,0.1309,0.0001,10.70653]
[1776704910678,40.99,75618.23,614.7,0.1309,0.0001,10.70653]
[1776704911206,40.99,75617.71,614.7,0.13079,0.0001,10.69761]
[1776704911677,40.99,75617.71,614.7,0.13079,0.0001,10.69761]
[1776704911887,40.99,75613.69,614.7,0.13038,0.0001,10.67366]
[1776704912545,40.99,75613.69,614.7,0.13038,0.0001,10.67366]
[1776704912726,40.99,75613.69,614.7,0.13038,0.0001,10.67366]
[1776704912895,40.99,75621.98,614.7,0.13122,0.0001,10.72268]
[1776704913547,40.99,75621.98,614.7,0.13122,0.0001,10.72268]
[1776704915100,40.99,75625.2,614.7,0.13155,0.0001,10.74177]
[1776704915102,40.99,75629.5,614.7,0.13199,0.0001,10.76704]
[1776704916542,40.99,75633.47,614.7,0.13239,0.0001,10.79027]
[1776704916645,40.99,75633.47,614.7,0.13239,0.0001,10.79027]
[1776704916668,40.99,75633.47,614.7,0.13239,0.0001,10.79027]
[1776704916685,40.99,75633.47,614.7,0.13239,0.0001,10.79027]
[1776704916925,40.99,75640.37,614.7,0.13311,0.0001,10.83149]
[1776704917932,40.99,75640.37,614.7,0.13311,0.0001,10.83149]
[1776704917937,40.99,75640.37,614.7,0.13311,0.0001,10.83149]
[1776704918448,40.98,75644.07,614.7,0.13349,0.0001,10.85303]
[1776704919133,40.98,75644.07,614.7,0.13349,0.0001,10.85303]
[1776704919153,40.98,75647.06,614.7,0.1338,0.0001,10.87081]
[1776704923613,40.98,75654.14,614.7,0.13453,0.0001,10.9125]
[1776704924250,40.98,75656.25,614.7,0.13474,0.00011,10.92495]
[1776704924268,40.98,75656.25,614.7,0.13474,0.00011,10.92495]
[1776704925188,40.98,75656.25,614.7,0.13474,0.00011,10.92495]
[1776704925223,40.98,75656.25,614.7,0.13474,0.00011,10.92495]
[1776704925556,40.98,75655.69,614.7,0.13468,0.0001,10.92139]
[1776704926963,40.98,75660.43,614.7,0.13518,0.00011,10.94978]
[1776704927266,40.98,75662.93,614.7,0.13544,0.00011,10.96432]
[1776704927497,40.98,75662.93,614.7,0.13544,0.00011,10.96432]
[1776704927535,40.98,75662.93,614.7,0.13544,0.00011,10.96432]
[1776704928005,40.98,75635.43,614.7,0.13255,0.0001,10.7993]
[1776704931692,40.98,75633.29,614.7,0.13231,0.0001,10.78571]
[1776704933316,40.97,75630.24,614.7,0.13199,0.0001,10.767]
[1776704934859,40.97,75629.89,614.7,0.13195,0.0001,10.76468]
[1776704935372,40.97,75630.24,614.7,0.13198,0.0001,10.76654]
[1776704936194,40.97,75630.24,614.7,0.13198,0.0001,10.76654]
[1776704938307,40.97,75633.28,614.7,0.13228,0.0001,10.78399]
[1776704938353,40.97,75633.28,614.7,0.13228,0.0001,10.78399]
[1776704939080,40.97,75645.64,614.7,0.13356,0.0001,10.85761]
[1776704940711,40.97,75650.39,614.7,0.13405,0.0001,10.88568]
[1776704941470,40.97,75650.75,614.7,0.13408,0.0001,10.88744]
[1776704941566,40.97,75650.75,614.7,0.13408,0.0001,10.88744]
[1776704942025,40.97,75650.75,614.7,0.13408,0.0001,10.88744]
[1776704942101,40.97,75659.51,614.7,0.135,0.00011,10.93974]
[1776704944042,40.97,75666.11,614.7,0.13569,0.00011,10.97907]
[1776704945019,40.97,75672.82,614.7,0.1364,0.00011,11.01904]
[1776704945207,40.97,75672.82,614.7,0.1364,0.00011,11.01904]
[1776704946057,40.96,75677.52,614.7,0.13689,0.00011,11.04692]
[1776704947217,40.96,75680.05,614.7,0.13715,0.00011,11.06176]
[1776704954028,40.96,75683.04,614.7,0.13742,0.00011,11.07705]
[1776704954842,40.95,75681.12,614.7,0.13721,0.00011,11.06513]
[1776704954863,40.95,75681.12,614.7,0.13721,0.00011,11.06513]
[1776704955226,40.95,75672.93,614.7,0.13634,0.00011,11.01561]
[1776704958365,40.95,75665.24,614.7,0.13551,0.00011,10.96868]
[1776704960328,40.95,75664.43,614.7,0.13541,0.00011,10.96335]
[1776704960465,40.95,75664.43,614.7,0.13541,0.00011,10.96335]
[1776704961236,40.95,75654.31,614.7,0.13435,0.0001,10.90248]
[1776704961889,40.95,75654.31,614.7,0.13435,0.0001,10.90248]
[1776704962169,40.95,75654.31,614.7,0.13435,0.0001,10.90248]
[1776704962243,40.95,75640.79,614.7,0.13293,0.0001,10.82141]
[1776704964667,40.95,75637.57,614.7,0.13258,0.0001,10.80161]
[1776704969109,40.94,75637.37,614.7,0.13255,0.0001,10.79963]
[1776704969162,40.94,75637.37,614.7,0.13255,0.0001,10.79963]
[1776704969921,40.94,75638.29,614.7,0.13264,0.0001,10.8046]
[1776704970516,40.94,75639.37,614.7,0.13275,0.0001,10.81106]
[1776704970569,40.94,75639.37,614.7,0.13275,0.0001,10.81106]
[1776704970958,40.94,75639.37,614.7,0.13275,0.0001,10.81106]
[1776704972473,40.94,75638.6,614.7,0.13261,0.0001,10.80063]
[1776704979190,40.94,75632.76,614.7,0.13197,0.0001,10.7643]
[1776704979325,40.94,75632.69,614.7,0.13196,0.0001,10.76344]
[1776704980713,40.93,75632.58,614.7,0.13194,0.0001,10.76256]
[1776704981616,40.93,75631.03,614.7,0.13178,0.0001,10.75309]
[1776704981790,40.93,75630.35,614.7,0.13171,0.0001,10.74902]
[1776704983824,40.93,75630.32,614.7,0.1317,0.0001,10.74841]
[1776704984898,40.93,75624.0,614.7,0.13104,0.0001,10.71023]
[1776704985375,40.93,75621.54,614.7,0.13077,0.0001,10.69479]
[1776704987516,40.93,75617.88,614.7,0.13039,0.0001,10.6726]
[1776704987989,40.93,75617.88,614.7,0.13039,0.0001,10.6726]
[1776704988010,40.93,75617.88,614.7,0.13039,0.0001,10.6726]
[1776704988072,40.93,75617.88,614.7,0.13039,0.0001,10.6726]
[1776704988589,40.93,75617.36,614.7,0.13032,0.0001,10.66883]
[1776704988683,40.93,75617.36,614.7,0.13032,0.0001,10.66883]
[1776704988933,40.93,75603.74,614.7,0.12893,0.0001,10.58765]
[1776704994478,40.92,75596.73,614.7,0.1282,0.0001,10.54513]
[1776704995116,40.92,75596.73,614.7,0.1282,0.0001,10.54513]
[1776704998592,40.92,75602.75,614.7,0.12879,0.0001,10.57991]
[1776705003038,40.92,75599.15,614.7,0.12841,0.0001,10.55753]
[1776705004160,40.92,75598.38,614.7,0.12832,0.0001,10.5525]
[1776705004238,40.92,75598.38,614.7,0.12832,0.0001,10.5525]
[1776705004338,40.92,75601.79,614.7,0.12867,0.0001,10.57254]
[1776705004358,40.92,75601.79,614.7,0.12867,0.0001,10.57254]
[1776705005267,40.91,75618.98,614.7,0.13042,0.0001,10.67462]
[1776705005707,40.91,75628.35,614.7,0.13139,0.0001,10.73057]
[1776705011885,40.91,75631.56,614.7,0.13168,0.0001,10.74734]
[1776705012917,40.91,75631.85,614.7,0.1317,0.0001,10.74859]
[1776705012963,40.91,75631.85,614.7,0.1317,0.0001,10.74859]
[1776705013062,40.9,75631.85,614.7,0.13169,0.0001,10.74811]
[1776705015191,40.9,75632.4,614.7,0.13173,0.0001,10.75068]
[1776705017514,40.9,75638.94,614.7,0.1324,0.0001,10.78925]
[1776705018652,40.9,75641.16,614.7,0.13263,0.0001,10.80225]
[1776705019110,40.9,75649.98,614.7,0.13354,0.0001,10.85441]
[1776705019658,40.9,75649.98,614.7,0.13354,0.0001,10.85441]
[1776705025209,40.89,75646.76,614.7,0.13317,0.0001,10.83359]
[1776705026344,40.89,75645.7,614.7,0.13305,0.0001,10.82657]
[1776705028034,40.89,75642.71,614.7,0.13273,0.0001,10.80834]
[1776705032110,40.89,75644.19,614.7,0.13287,0.0001,10.81604]
[1776705035207,40.88,75655.3,614.7,0.13395,0.0001,10.87587]
[1776705036902,40.88,75655.22,614.7,0.13393,0.0001,10.87457]
[1776705037779,40.88,75650.73,614.7,0.13346,0.0001,10.84765]
[1776705039777,40.88,75646.11,614.7,0.13296,0.0001,10.81927]
[1776705041408,40.88,75645.25,614.7,0.13286,0.0001,10.81346]
[1776705041580,40.88,75645.25,614.7,0.13286,0.0001,10.81346]
[1776705041656,40.88,75645.25,614.7,0.13286,0.0001,10.81346]
[1776705041708,40.88,75645.25,614.7,0.13286,0.0001,10.81346]
[1776705041792,40.88,75645.25,614.7,0.13286,0.0001,10.81346]
[1776705042015,40.88,75645.25,614.7,0.13286,0.0001,10.81346]
[1776705042207,40.88,75632.73,614.7,0.13155,0.0001,10.73819]
[1776705043314,40.87,75616.88,614.7,0.1299,0.0001,10.64269]
[1776705044351,40.87,75616.88,614.7,0.1299,0.0001,10.64269]
[1776705046872,40.87,75617.14,614.7,0.12992,0.0001,10.64358]
[1776705047513,40.87,75618.24,614.7,0.13002,0.0001,10.64982]
[1776705049740,40.87,75619.09,614.7,0.1301,0.0001,10.65421]
[1776705051256,40.87,75618.98,614.7,0.13008,0.0001,10.6532]
[1776705051502,40.86,75618.21,614.7,0.12999,0.0001,10.64792]
[1776705051732,40.86,75618.21,614.7,0.12999,0.0001,10.64792]
[1776705052187,40.86,75618.21,614.7,0.12999,0.0001,10.64792]
[1776705052279,40.86,75628.47,614.7,0.13104,0.0001,10.70881]
[1776705053208,40.86,75628.47,614.7,0.13104,0.0001,10.70881]
[1776705053213,40.86,75628.47,614.7,0.13104,0.0001,10.70881]
[1776705053278,40.86,75640.59,614.7,0.13229,0.0001,10.78105]
[1776705053460,40.86,75640.59,614.7,0.13229,0.0001,10.78105]
[1776705053505,40.86,75640.59,614.7,0.13229,0.0001,10.78105]
[1776705053892,40.86,75645.51,614.7,0.13281,0.0001,10.81052]
[1776705055118,40.86,75645.51,614.7,0.13281,0.0001,10.81052]
[1776705055134,40.86,75645.51,614.7,0.13281,0.0001,10.81052]
[1776705055190,40.86,75645.43,614.7,0.1328,0.0001,10.80992]
[1776705056900,40.86,75644.91,614.7,0.13274,0.0001,10.8065]
[1776705056913,40.86,75644.62,614.7,0.13271,0.0001,10.80476]
[1776705061948,40.86,75643.86,614.7,0.13262,0.0001,10.80007]
[1776705066983,40.86,75644.49,614.7,0.13269,0.0001,10.80366]
[1776705071011,40.86,75653.48,614.7,0.13362,0.0001,10.85737]
[1776705076086,40.86,75654.52,614.7,0.13372,0.0001,10.86316]
[1776705079158,40.86,75655.65,614.7,0.13384,0.0001,10.8696]
[1776705080087,40.86,75657.57,614.7,0.13403,0.0001,10.88088]
[1776705080340,40.86,75667.32,614.7,0.13506,0.00011,10.93927]
[1776705080656,40.86,75667.32,614.7,0.13506,0.00011,10.93927]
[1776705080995,40.86,75667.32,614.7,0.13506,0.00011,10.93927]
[1776705086114,40.85,75667.57,614.7,0.13507,0.00011,10.93985]
[1776705086502,40.85,75668.09,614.7,0.13511,0.00011,10.94252]
[1776705088650,40.85,75668.01,614.7,0.1351,0.00011,10.94181]
[1776705088763,40.85,75668.01,614.7,0.1351,0.00011,10.94181]
[1776705091268,40.85,75672.89,614.7,0.13561,0.00011,10.97069]
[1776705091270,40.85,75672.89,614.7,0.13561,0.00011,10.97069]
[1776705091284,40.85,75672.89,614.7,0.13561,0.00011,10.97069]
[1776705091394,40.85,75672.89,614.7,0.13561,0.00011,10.97069]
[1776705091470,40.85,75673.42,614.7,0.1356,0.00011,10.96811]
[1776705092633,40.85,75673.46,614.7,0.1356,0.00011,10.96809]
[1776705095982,40.85,75674.84,614.7,0.13573,0.00011,10.97559]
[1776705097371,40.84,75691.37,614.7,0.13748,0.00011,11.07448]
[1776705098037,40.84,75691.37,614.7,0.13748,0.00011,11.07448]
[1776705098045,40.84,75691.37,614.7,0.13748,0.00011,11.07448]
[1776705098341,40.84,75691.64,614.7,0.1375,0.00011,11.07571]
[1776705103912,40.84,75688.03,614.7,0.13711,0.00011,11.05325]
[1776705109057,40.84,75691.76,614.7,0.13749,0.00011,11.07497]
[1776705113610,40.84,75684.82,614.7,0.13674,0.00011,11.03261]
[1776705113748,40.84,75684.82,614.7,0.13674,0.00011,11.03261]
[1776705113882,40.84,75684.82,614.7,0.13674,0.00011,11.03261]
[1776705114325,40.84,75676.33,614.7,0.13583,0.00011,10.98119]
[1776705115050,40.84,75676.33,614.7,0.13583,0.00011,10.98119]
[1776705115333,40.83,75688.75,614.7,0.13715,0.00011,11.05567]
[1776705116417,40.83,75697.91,614.7,0.13812,0.00011,11.1105]
[1776705118609,40.83,75700.67,614.7,0.1384,0.00011,11.12624]
[1776705119361,40.83,75699.31,614.7,0.13825,0.00011,11.11783]
[1776705121329,40.83,75697.62,614.7,0.13807,0.00011,11.10743]
[1776705121401,40.83,75697.62,614.7,0.13807,0.00011,11.10743]
[1776705121375,40.83,75697.46,614.7,0.13805,0.00011,11.10628]
[1776705122523,40.83,75697.16,614.7,0.13801,0.00011,11.1045]
[1776705122799,40.83,75697.16,614.7,0.13801,0.00011,11.1045]
[1776705122818,40.83,75697.16,614.7,0.13801,0.00011,11.1045]
[1776705123444,40.83,75689.07,614.7,0.13714,0.00011,11.05533]
[1776705124116,40.83,75689.07,614.7,0.13714,0.00011,11.05533]
[1776705124396,40.83,75693.54,614.7,0.13761,0.00011,11.0819]
[1776705124726,40.83,75693.54,614.7,0.13761,0.00011,11.0819]
[1776705124943,40.83,75693.54,614.7,0.13761,0.00011,11.0819]
[1776705125384,40.83,75693.54,614.7,0.13761,0.00011,11.0819]
[1776705125412,40.83,75707.45,614.7,0.13911,0.00011,11.16577]
[1776705126415,40.83,75718.43,614.7,0.14029,0.00011,11.23206]
[1776705131450,40.82,75707.49,614.7,0.1391,0.00011,11.16535]
[1776705132465,40.82,75697.24,614.7,0.13799,0.00011,11.10298]
[1776705132536,40.82,75697.24,614.7,0.13799,0.00011,11.10298]
[1776705134269,40.82,75691.34,614.7,0.13735,0.00011,11.06707]
[1776705136268,40.82,75689.59,614.7,0.13716,0.00011,11.05653]
[1776705136446,40.82,75689.3,614.7,0.13713,0.00011,11.05451]
[1776705137501,40.82,75708.15,614.7,0.13915,0.00011,11.16841]
[1776705142536,40.82,75705.85,614.7,0.13889,0.00011,11.15366]
[1776705147697,40.82,75706.08,614.7,0.1389,0.00011,11.15408]
[1776705148012,40.82,75706.08,614.7,0.1389,0.00011,11.15408]
[1776705148188,40.82,75706.08,614.7,0.1389,0.00011,11.15408]
[1776705148265,40.81,75706.01,614.7,0.13883,0.00011,11.15044]
[1776705149461,40.81,75706.01,614.7,0.13883,0.00011,11.15044]
[1776705149244,40.81,75697.12,614.7,0.13787,0.00011,11.09638]
[1776705150330,40.8,75684.19,614.7,0.13648,0.00011,11.01814]
[1776705155631,40.8,75679.97,614.7,0.13595,0.00011,10.98587]
[1776705157522,40.8,75679.97,614.7,0.13594,0.00011,10.9853]
[1776705158247,40.8,75691.8,614.7,0.1372,0.00011,11.05656]
[1776705159048,40.8,75691.8,614.7,0.1372,0.00011,11.05656]
[1776705161330,40.8,75693.41,614.7,0.13736,0.00011,11.06551]
[1776705161389,40.79,75684.78,614.7,0.13642,0.00011,11.0128]
[1776705161712,40.79,75684.78,614.7,0.13642,0.00011,11.0128]
[1776705161772,40.79,75684.78,614.7,0.13642,0.00011,11.0128]
[1776705163711,40.79,75670.97,614.7,0.13495,0.00011,10.9292]
[1776705164824,40.79,75670.97,614.7,0.13495,0.00011,10.9292]
[1776705164980,40.79,75670.97,614.7,0.13495,0.00011,10.9292]
[1776705168576,40.79,75672.1,614.7,0.13506,0.00011,10.93518]
[1776705168962,40.79,75672.1,614.7,0.13506,0.00011,10.93518]
[1776705170589,40.79,75666.14,614.7,0.13442,0.00011,10.89894]
[1776705171792,40.79,75667.06,614.7,0.13451,0.00011,10.90414]
[1776705178245,40.78,75672.56,614.7,0.13507,0.00011,10.93617]
[1776705180617,40.78,75672.71,614.7,0.13508,0.00011,10.93642]
[1776705180653,40.78,75672.71,614.7,0.13508,0.00011,10.93642]
[1776705182412,40.78,75657.48,614.7,0.13346,0.0001,10.84441]
[1776705183568,40.78,75656.15,614.7,0.13332,0.0001,10.83635]
[1776705184549,40.78,75655.72,614.7,0.13328,0.0001,10.83377]
[1776705187144,40.78,75660.01,614.7,0.13373,0.00011,10.85938]
[1776705192929,40.78,75660.16,614.7,0.13373,0.00011,10.85954]
[1776705198451,40.78,75664.32,614.7,0.13416,0.00011,10.88413]
[1776705199979,40.78,75663.94,614.7,0.13411,0.00011,10.88158]
[1776705205278,40.77,75668.4,614.7,0.13457,0.00011,10.90778]
[1776705211056,40.77,75670.08,614.7,0.13468,0.00011,10.91145]
[1776705216091,40.77,75666.13,614.7,0.13425,0.00011,10.88715]
[1776705221235,40.77,75667.43,614.7,0.13438,0.00011,10.89443]
[1776705226612,40.77,75666.78,614.7,0.1343,0.00011,10.88996]
[1776705232024,40.76,75666.87,614.7,0.1343,0.00011,10.88995]
[1776705235179,40.76,75667.37,614.7,0.13435,0.00011,10.89274]
[1776705235556,40.76,75667.37,614.7,0.13435,0.00011,10.89274]
[1776705235592,40.76,75672.97,614.7,0.13493,0.00011,10.92611]
[1776705235660,40.76,75672.97,614.7,0.13493,0.00011,10.92611]
[1776705236401,40.76,75686.62,614.7,0.13638,0.00011,11.00819]
[1776705236691,40.76,75686.62,614.7,0.13638,0.00011,11.00819]
[1776705237528,40.76,75695.21,614.7,0.13729,0.00011,11.05972]
[1776705242616,40.76,75697.64,614.7,0.13753,0.00011,11.07306]
[1776705245956,40.75,75697.76,614.7,0.13752,0.00011,11.07278]
[1776705247291,40.75,75697.82,614.7,0.13752,0.00011,11.0728]
[1776705247309,40.75,75694.75,614.7,0.13719,0.00011,11.05393]
[1776705252344,40.75,75689.02,614.7,0.13657,0.00011,11.01892]
[1776705254358,40.75,75699.52,614.7,0.13769,0.00011,11.08221]
[1776705259507,40.75,75700.02,614.7,0.13773,0.00011,11.08482]
[1776705267141,40.75,75707.62,614.7,0.13853,0.00011,11.1298]
[1776705267449,40.75,75710.42,614.7,0.13884,0.00011,11.14678]
[1776705268631,40.75,75710.72,614.7,0.13887,0.00011,11.14863]
[1776705269463,40.75,75697.19,614.7,0.13742,0.00011,11.06691]
[1776705270107,40.75,75697.19,614.7,0.13742,0.00011,11.06691]
[1776705270182,40.75,75697.19,614.7,0.13742,0.00011,11.06691]
[1776705270203,40.75,75697.19,614.7,0.13742,0.00011,11.06691]
[1776705270388,40.75,75697.19,614.7,0.13742,0.00011,11.06691]
[1776705270470,40.75,75685.82,614.7,0.1362,0.00011,10.99833]
[1776705272484,40.75,75678.3,614.7,0.13534,0.00011,10.94731]
[1776705273677,40.75,75676.53,614.7,0.13515,0.00011,10.93649]
[1776705274222,40.75,75676.53,614.7,0.13515,0.00011,10.93649]
[1776705275951,40.74,75672.7,614.7,0.13474,0.00011,10.91316]
[1776705278605,40.74,75672.37,614.7,0.1347,0.00011,10.91094]
[1776705284568,40.74,75664.97,614.7,0.13391,0.00011,10.86585]
[1776705289603,40.74,75662.24,614.7,0.13362,0.00011,10.84924]
[1776705292555,40.74,75667.1,614.7,0.13413,0.00011,10.87838]
[1776705294545,40.74,75668.03,614.7,0.13423,0.00011,10.88382]
[1776705294639,40.74,75673.77,614.7,0.13483,0.00011,10.9183]
[1776705296179,40.74,75673.77,614.7,0.13483,0.00011,10.9183]
[1776705297926,40.74,75679.04,614.7,0.1354,0.00011,10.95036]
[1776705298854,40.74,75679.23,614.7,0.13542,0.00011,10.95169]
[1776705300176,40.74,75678.17,614.7,0.13531,0.00011,10.94539]
[1776705300198,40.74,75678.17,614.7,0.13531,0.00011,10.94539]
[1776705300560,40.74,75677.45,614.7,0.13523,0.00011,10.94099]
[1776705301267,40.74,75677.45,614.7,0.13523,0.00011,10.94099]
[1776705301378,40.74,75666.5,614.7,0.13407,0.00011,10.87506]
[1776705305792,40.74,75665.99,614.7,0.13402,0.00011,10.87183]
[1776705312443,40.74,75665.99,614.7,0.13401,0.00011,10.87148]
[1776705318277,40.74,75672.3,614.7,0.13467,0.00011,10.90902]
[1776705320244,40.74,75672.33,614.7,0.13467,0.00011,10.90897]
[1776705325043,40.74,75672.81,614.7,0.13471,0.00011,10.91131]
[1776705325184,40.74,75672.81,614.7,0.13471,0.00011,10.91131]
[1776705325207,40.74,75672.81,614.7,0.13471,0.00011,10.91131]
[1776705325273,40.74,75672.81,614.7,0.13471,0.00011,10.9112]
[1776705327265,40.74,75684.45,614.7,0.13595,0.00011,10.98201]
[1776705330882,40.74,75685.01,614.7,0.13603,0.00011,10.98646]
[1776705331349,40.74,75678.38,614.7,0.13528,0.00011,10.94122]
[1776705332598,40.74,75678.38,614.7,0.13528,0.00011,10.94122]
[1776705332644,40.74,75672.8,614.7,0.13469,0.00011,10.90786]
[1776705334224,40.74,75670.57,614.7,0.13445,0.00011,10.89443]
[1776705334298,40.74,75671.35,614.7,0.13454,0.00011,10.89952]
[1776705336081,40.74,75671.4,614.7,0.13455,0.00011,10.89997]
[1776705336184,40.74,75674.87,614.7,0.13492,0.00011,10.92101]
[1776705337460,40.74,75674.87,614.7,0.13492,0.00011,10.92101]
[1776705337466,40.75,75677.08,614.7,0.13517,0.00011,10.93499]
[1776705342975,40.75,75674.34,614.7,0.13489,0.00011,10.91901]
[1776705344547,40.75,75674.34,614.7,0.13489,0.00011,10.91901]
[1776705344580,40.75,75671.96,614.7,0.13464,0.00011,10.90494]
[1776705348399,40.75,75666.8,614.7,0.13409,0.00011,10.87379]
[1776705348436,40.75,75668.88,614.7,0.13431,0.00011,10.88624]
[1776705353528,40.75,75670.01,614.7,0.13444,0.00011,10.89366]
[1776705354352,40.75,75670.01,614.7,0.13444,0.00011,10.89366]
[1776705354367,40.75,75670.01,614.7,0.13444,0.00011,10.89366]
[1776705354645,40.75,75669.46,614.7,0.13439,0.00011,10.8905]
[1776705356259,40.75,75659.61,614.7,0.13335,0.00011,10.83122]
[1776705360792,40.75,75657.85,614.7,0.13316,0.0001,10.82061]
[1776705360957,40.75,75657.85,614.7,0.13316,0.0001,10.82061]
[1776705362217,40.75,75641.85,614.7,0.13149,0.0001,10.7246]
[1776705365948,40.75,75644.94,614.7,0.13182,0.0001,10.74347]
[1776705369845,40.75,75645.98,614.7,0.13193,0.0001,10.75009]
[1776705370306,40.75,75648.1,614.7,0.13216,0.0001,10.76291]
[1776705375323,40.76,75654.09,614.7,0.1328,0.0001,10.79998]
[1776705376216,40.76,75653.95,614.7,0.13279,0.0001,10.7994]
[1776705377731,40.76,75660.81,614.7,0.13352,0.00011,10.84109]
[1776705378223,40.76,75667.3,614.7,0.13421,0.00011,10.88027]
[1776705379132,40.76,75667.3,614.7,0.13421,0.00011,10.88027]
[1776705379871,40.76,75669.9,614.7,0.13449,0.00011,10.89629]
[1776705380583,40.76,75669.9,614.7,0.13449,0.00011,10.89629]
[1776705384855,40.77,75670.86,614.7,0.13462,0.00011,10.90376]
[1776705385523,40.77,75669.78,614.7,0.13451,0.00011,10.89774]
[1776705390581,40.77,75664.84,614.7,0.13401,0.00011,10.86866]
[1776705391086,40.77,75660.84,614.7,0.13359,0.00011,10.84482]
[1776705391492,40.77,75660.84,614.7,0.13359,0.00011,10.84482]
[1776705396868,40.77,75665.76,614.7,0.13407,0.00011,10.86991]
[1776705402922,40.77,75669.95,614.7,0.13452,0.00011,10.89598]
[1776705408801,40.78,75671.96,614.7,0.13475,0.00011,10.90882]
[1776705410633,40.78,75663.26,614.7,0.13384,0.00011,10.85694]
[1776705416146,40.78,75660.19,614.7,0.13353,0.00011,10.83928]
[1776705420331,40.78,75651.23,614.7,0.13261,0.0001,10.78641]
[1776705420605,40.78,75651.23,614.7,0.13261,0.0001,10.78641]
[1776705420646,40.78,75650.24,614.7,0.13252,0.0001,10.781]
[1776705423015,40.78,75647.51,614.7,0.13223,0.0001,10.76466]
[1776705423205,40.78,75647.51,614.7,0.13223,0.0001,10.76466]
[1776705423539,40.79,75653.6,614.7,0.13287,0.0001,10.80159]
[1776705428574,40.79,75663.14,614.7,0.1339,0.00011,10.86005]
[1776705433608,40.79,75672.01,614.7,0.13485,0.00011,10.91419]
[1776705438644,40.79,75666.0,614.7,0.13423,0.00011,10.87875]
[1776705443680,40.8,75670.6,614.7,0.13472,0.00011,10.90717]
[1776705444900,40.8,75670.8,614.7,0.13475,0.00011,10.90851]
[1776705445693,40.8,75677.48,614.7,0.13546,0.00011,10.94906]
[1776705447518,40.8,75678.91,614.7,0.13562,0.00011,10.95798]
[1776705447620,40.8,75678.91,614.7,0.13562,0.00011,10.95798]
[1776705447711,40.8,75678.91,614.7,0.13562,0.00011,10.95798]
[1776705447782,40.8,75690.2,614.7,0.13683,0.00011,11.02626]
[1776705448116,40.8,75690.2,614.7,0.13683,0.00011,11.02626]
[1776705448752,40.8,75690.2,614.7,0.13683,0.00011,11.02626]
[1776705448715,40.8,75699.29,614.7,0.1378,0.00011,11.08126]
[1776705449253,40.8,75699.29,614.7,0.1378,0.00011,11.08126]
[1776705450582,40.8,75705.12,614.7,0.13843,0.00011,11.11655]
[1776705450775,40.8,75705.12,614.7,0.13843,0.00011,11.11655]
[1776705450820,40.8,75707.6,614.7,0.1387,0.00011,11.13152]
[1776705451416,40.8,75707.6,614.7,0.1387,0.00011,11.13152]
[1776705451736,40.8,75717.58,614.7,0.13972,0.00011,11.18655]
[1776705453301,40.8,75714.99,614.7,0.13944,0.00011,11.17097]
[1776705453779,40.8,75717.17,614.7,0.13968,0.00011,11.18411]
[1776705458814,40.8,75721.44,614.7,0.14016,0.00011,11.21104]
[1776705459448,40.8,75721.44,614.7,0.14016,0.00011,11.21104]
[1776705459821,40.8,75721.3,614.7,0.14015,0.00011,11.21011]
[1776705462976,40.8,75726.11,614.7,0.14067,0.00011,11.23899]
[1776705463059,40.8,75727.24,614.7,0.14079,0.00011,11.2457]
[1776705467469,40.8,75735.78,614.7,0.14172,0.00011,11.29763]
[1776705472396,40.8,75735.66,614.7,0.14171,0.00011,11.297]
[1776705472742,40.8,75735.66,614.7,0.14171,0.00011,11.29706]
[1776705473257,40.8,75735.66,614.7,0.14171,0.00011,11.29706]
[1776705473445,40.81,75747.79,614.7,0.14305,0.00011,11.37071]
[1776705477356,40.81,75746.92,614.7,0.14296,0.00011,11.36584]
[1776705482989,40.81,75752.99,614.7,0.14364,0.00011,11.40357]
[1776705485155,40.81,75757.67,614.7,0.14416,0.00011,11.43202]
[1776705485207,40.81,75757.67,614.7,0.14416,0.00011,11.43202]
[1776705488322,40.81,75757.96,614.7,0.1442,0.00011,11.43395]
[1776705488458,40.81,75757.96,614.7,0.1442,0.00011,11.43395]
[1776705489358,40.81,75757.96,614.7,0.1442,0.00011,11.434]
[1776705490140,40.81,75763.86,614.7,0.14485,0.00011,11.4698]
[1776705490148,40.81,75763.86,614.7,0.14485,0.00011,11.4698]
[1776705490155,40.81,75763.86,614.7,0.14485,0.00011,11.4698]
[1776705490983,40.81,75770.94,614.7,0.14564,0.00011,11.51272]
[1776705491314,40.81,75770.94,614.7,0.14564,0.00011,11.51272]
[1776705491406,40.81,75770.94,614.7,0.14564,0.00011,11.51272]
[1776705491480,40.81,75770.94,614.7,0.14564,0.00011,11.51272]
[1776705491517,40.81,75770.94,614.7,0.14564,0.00011,11.51272]
[1776705491814,40.81,75770.94,614.7,0.14564,0.00011,11.51272]
[1776705491845,40.81,75776.37,614.7,0.14624,0.00011,11.54549]
[1776705492300,40.81,75776.37,614.7,0.14624,0.00011,11.54549]
[1776705492832,40.81,75792.03,614.7,0.14799,0.00011,11.6405]
[1776705494612,40.81,75799.85,614.7,0.14887,0.00011,11.68798]
[1776705494693,40.81,75798.03,614.7,0.14865,0.00011,11.67607]
[1776705495051,40.81,75798.03,614.7,0.14865,0.00011,11.67607]
[1776705495309,40.81,75794.98,614.7,0.1483,0.00011,11.65684]
[1776705496841,40.81,75794.98,614.7,0.1483,0.00011,11.65684]
[1776705497633,40.81,75793.54,614.7,0.14813,0.00011,11.64806]
[1776705497681,40.8,75794.82,614.7,0.14828,0.00011,11.65581]
[1776705497872,40.8,75794.82,614.7,0.14828,0.00011,11.65581]
[1776705498097,40.81,75795.52,614.7,0.14836,0.00011,11.66023]
[1776705501520,40.81,75784.81,614.7,0.14715,0.00011,11.59511]
[1776705502009,40.81,75784.81,614.7,0.14715,0.00011,11.59511]
[1776705502012,40.81,75784.81,614.7,0.14715,0.00011,11.59511]
[1776705502017,40.81,75784.81,614.7,0.14715,0.00011,11.59511]
[1776705502488,40.81,75782.15,614.7,0.14686,0.00011,11.57901]
[1776705506207,40.81,75779.44,614.7,0.14656,0.00011,11.56273]
[1776705511345,40.81,75781.56,614.7,0.1468,0.00011,11.57577]
[1776705512987,40.81,75778.88,614.7,0.14645,0.00011,11.55429]
[1776705513015,40.81,75778.88,614.7,0.14645,0.00011,11.55429]
[1776705513207,40.81,75779.97,614.7,0.14657,0.00011,11.56097]
[1776705518242,40.81,75779.95,614.7,0.14659,0.00011,11.56223]
[1776705519212,40.81,75779.95,614.7,0.14659,0.00011,11.56223]
[1776705519265,40.81,75779.95,614.7,0.14659,0.00011,11.56223]
[1776705520256,40.81,75795.32,614.7,0.14833,0.00011,11.65604]
[1776705521452,40.81,75795.32,614.7,0.14833,0.00011,11.65604]
[1776705521701,40.81,75805.68,614.7,0.1495,0.00011,11.7191]
[1776705523061,40.82,75809.89,614.7,0.14999,0.00011,11.74532]
[1776705523099,40.82,75809.89,614.7,0.14999,0.00011,11.74532]
[1776705523339,40.82,75809.89,614.7,0.14999,0.00011,11.74532]
[1776705523363,40.82,75809.89,614.7,0.14999,0.00011,11.74532]
[1776705524840,40.82,75827.81,614.7,0.15203,0.00011,11.85428]
[1776705525140,40.82,75827.81,614.7,0.15203,0.00011,11.85428]
[1776705525195,40.82,75827.81,614.7,0.15203,0.00011,11.85428]
[1776705525625,40.82,75836.47,614.7,0.15302,0.00011,11.90683]
[1776705526132,40.82,75836.47,614.7,0.15302,0.00011,11.90683]
[1776705526156,40.82,75836.47,614.7,0.15302,0.00011,11.90683]
[1776705526754,40.81,75848.87,614.7,0.15445,0.00012,11.98209]
[1776705527188,40.81,75848.87,614.7,0.15445,0.00012,11.98209]
[1776705527833,40.8,75853.18,614.7,0.15488,0.00012,12.00508]
[1776705528230,40.8,75853.18,614.7,0.15488,0.00012,12.00508]
[1776705528278,40.8,75853.18,614.7,0.15488,0.00012,12.00508]
[1776705528318,40.8,75853.18,614.7,0.15488,0.00012,12.00508]
[1776705528425,40.8,75853.18,614.7,0.15488,0.00012,12.00508]
[1776705528902,40.8,75866.66,614.7,0.15645,0.00012,12.08715]
[1776705529447,40.8,75866.66,614.7,0.15645,0.00012,12.08715]
[1776705529637,40.8,75866.66,614.7,0.15645,0.00012,12.08715]
[1776705529661,40.8,75866.66,614.7,0.15645,0.00012,12.08715]
[1776705529685,40.8,75896.5,614.7,0.15995,0.00012,12.26868]
[1776705530601,40.8,75896.5,614.7,0.15995,0.00012,12.26868]
[1776705530685,40.79,75888.35,614.7,0.1589,0.00012,12.21463]
[1776705531894,40.79,75888.35,614.7,0.1589,0.00012,12.21463]
[1776705533357,40.77,75890.42,614.7,0.159,0.00012,12.22031]
[1776705533362,40.77,75890.42,614.7,0.159,0.00012,12.22031]
[1776705533786,40.76,75893.25,614.7,0.15929,0.00012,12.23502]
[1776705535028,40.76,75894.49,614.7,0.15943,0.00012,12.24253]
[1776705535637,40.76,75877.22,614.7,0.1574,0.00012,12.1371]
[1776705536007,40.76,75877.22,614.7,0.1574,0.00012,12.1371]
[1776705536891,40.76,75870.99,614.7,0.15667,0.00012,12.09923]
[1776705537283,40.76,75870.99,614.7,0.15667,0.00012,12.09923]
[1776705537580,40.76,75870.99,614.7,0.15667,0.00012,12.09923]
[1776705537666,40.76,75861.09,614.7,0.15552,0.00012,12.03889]
[1776705538138,40.76,75861.09,614.7,0.15552,0.00012,12.03889]
[1776705538171,40.76,75861.09,614.7,0.15552,0.00012,12.03889]
[1776705539962,40.76,75849.95,614.7,0.15423,0.00012,11.9712]
[1776705541609,40.76,75844.84,614.7,0.15364,0.00012,11.94021]
[1776705542092,40.76,75843.76,614.7,0.15352,0.00012,11.93382]
[1776705542243,40.76,75843.76,614.7,0.15352,0.00012,11.93382]
[1776705542450,40.76,75853.56,614.7,0.15466,0.00012,11.99372]
[1776705545558,40.76,75851.6,614.7,0.15446,0.00012,11.98302]
[1776705546233,40.76,75854.05,614.7,0.15474,0.00012,11.99807]
[1776705546411,40.76,75854.05,614.7,0.15474,0.00012,11.99807]
[1776705546574,40.76,75854.05,614.7,0.15474,0.00012,11.99807]
[1776705546798,40.76,75854.05,614.7,0.15474,0.00012,11.99807]
[1776705546903,40.76,75854.05,614.7,0.15474,0.00012,11.99807]
[1776705546886,40.77,75864.87,614.7,0.156,0.00012,12.06412]
[1776705547068,40.77,75864.87,614.7,0.156,0.00012,12.06412]
[1776705547168,40.77,75864.87,614.7,0.156,0.00012,12.06412]
[1776705547488,40.77,75882.77,614.7,0.15809,0.00012,12.17323]
[1776705550228,40.76,75888.31,614.7,0.15874,0.00012,12.20671]
[1776705550370,40.76,75888.31,614.7,0.15874,0.00012,12.20671]
[1776705550486,40.76,75888.31,614.7,0.15874,0.00012,12.20671]
[1776705550648,40.76,75888.31,614.7,0.15874,0.00012,12.20671]
[1776705550822,40.76,75890.65,614.7,0.15901,0.00012,12.22081]
[1776705551825,40.76,75902.41,614.7,0.16041,0.00012,12.29272]
[1776705552520,40.76,75902.41,614.7,0.16041,0.00012,12.29272]
[1776705552608,40.76,75902.41,614.7,0.16041,0.00012,12.29272]
[1776705553428,40.77,75908.38,614.7,0.16114,0.00012,12.33014]
[1776705554385,40.77,75911.01,614.7,0.16146,0.00012,12.34669]
[1776705556110,40.77,75901.84,614.7,0.16038,0.00012,12.29115]
[1776705561117,40.77,75901.69,614.7,0.16037,0.00012,12.29068]
[1776705565300,40.77,75902.95,614.7,0.16052,0.00012,12.29872]
[1776705565686,40.77,75902.95,614.7,0.16052,0.00012,12.29872]
[1776705565864,40.77,75895.15,614.7,0.1596,0.00012,12.25125]
[1776705567190,40.77,75891.05,614.7,0.15912,0.00012,12.22621]
[1776705567630,40.77,75893.02,614.7,0.15935,0.00012,12.23821]
[1776705568180,40.77,75893.02,614.7,0.15935,0.00012,12.23821]
[1776705571550,40.77,75895.85,614.7,0.15969,0.00012,12.25587]
[1776705571658,40.77,75893.26,614.7,0.15934,0.00012,12.23488]
[1776705572672,40.77,75893.26,614.7,0.15934,0.00012,12.23488]
[1776705572700,40.77,75882.05,614.7,0.15802,0.00012,12.16651]
[1776705573002,40.77,75882.05,614.7,0.15802,0.00012,12.16651]
[1776705574743,40.78,75878.44,614.7,0.15759,0.00012,12.14464]
[1776705574816,40.78,75872.8,614.7,0.15693,0.00012,12.11027]
[1776705575065,40.78,75872.8,614.7,0.15693,0.00012,12.11027]
[1776705578636,40.77,75878.74,614.7,0.15763,0.00012,12.14637]
[1776705578722,40.77,75878.74,614.7,0.15763,0.00012,12.14637]
[1776705578823,40.77,75881.16,614.7,0.15791,0.00012,12.161]
[1776705579259,40.77,75881.16,614.7,0.15791,0.00012,12.161]
[1776705579497,40.77,75881.16,614.7,0.15791,0.00012,12.161]
[1776705581330,40.77,75879.12,614.7,0.15767,0.00012,12.1485]
[1776705581367,40.77,75879.12,614.7,0.15767,0.00012,12.1485]
[1776705581728,40.77,75875.8,614.7,0.15728,0.00012,12.12831]
[1776705585229,40.77,75874.67,614.7,0.15714,0.00012,12.12112]
[1776705585526,40.77,75874.67,614.7,0.15714,0.00012,12.12112]
[1776705586769,40.77,75886.39,614.7,0.15851,0.00012,12.19237]
[1776705589990,40.76,75885.08,614.7,0.15829,0.00012,12.18094]
[1776705590578,40.76,75885.08,614.7,0.15829,0.00012,12.18094]
[1776705595832,40.75,75886.45,614.7,0.15841,0.00012,12.18704]
[1776705600746,40.75,75889.54,614.7,0.15876,0.00012,12.20531]
[1776705600759,40.75,75889.54,614.7,0.15876,0.00012,12.20531]
[1776705601241,40.75,75891.66,614.7,0.15901,0.00012,12.21809]
[1776705601428,40.75,75891.66,614.7,0.15901,0.00012,12.21809]
[1776705601496,40.75,75891.66,614.7,0.15901,0.00012,12.21809]
[1776705601740,40.75,75891.66,614.7,0.15901,0.00012,12.21809]
[1776705601767,40.75,75891.66,614.7,0.15901,0.00012,12.21809]
[1776705601859,40.75,75891.66,614.7,0.15901,0.00012,12.21809]
[1776705601926,40.75,75891.66,614.7,0.15901,0.00012,12.21809]
[1776705602005,40.75,75891.66,614.7,0.15901,0.00012,12.21809]
[1776705601960,40.75,75876.36,614.7,0.15721,0.00012,12.12464]
[1776705602276,40.75,75876.36,614.7,0.15721,0.00012,12.12464]
[1776705602665,40.75,75876.36,614.7,0.15721,0.00012,12.12464]
[1776705603544,40.75,75868.84,614.7,0.15633,0.00012,12.07882]
[1776705603893,40.75,75857.49,614.7,0.15501,0.00012,12.0096]
[1776705604900,40.75,75848.34,614.7,0.15395,0.00012,11.954]
[1776705605828,40.75,75848.34,614.7,0.15395,0.00012,11.954]
[1776705606985,40.76,75842.39,614.7,0.15328,0.00012,11.9188]
[1776705606995,40.76,75839.11,614.7,0.15291,0.00012,11.89922]
[1776705607179,40.76,75839.11,614.7,0.15291,0.00012,11.89922]
[1776705607922,40.76,75826.87,614.7,0.15151,0.00011,11.82469]
[1776705609006,40.76,75820.81,614.7,0.15082,0.00011,11.78758]
[1776705612520,40.76,75819.51,614.7,0.15067,0.00011,11.7797]
[1776705613638,40.76,75825.85,614.7,0.15139,0.00011,11.81833]
[1776705614980,40.76,75827.58,614.7,0.15159,0.00011,11.82881]
[1776705617997,40.76,75831.16,614.7,0.15199,0.00011,11.85036]
[1776705618382,40.75,75830.69,614.7,0.15194,0.00011,11.8474]
[1776705618580,40.75,75830.69,614.7,0.15194,0.00011,11.8474]
[1776705619002,40.75,75822.44,614.7,0.15099,0.00011,11.79708]
[1776705622122,40.75,75821.69,614.7,0.15091,0.00011,11.79248]
[1776705622551,40.75,75821.69,614.7,0.15091,0.00011,11.79248]
[1776705623799,40.75,75821.69,614.7,0.15091,0.00011,11.79248]
[1776705623859,40.75,75821.69,614.7,0.15091,0.00011,11.79248]
[1776705623963,40.75,75821.69,614.7,0.15091,0.00011,11.79248]
[1776705624477,40.76,75818.06,614.7,0.1505,0.00011,11.77056]
[1776705624529,40.76,75818.06,614.7,0.1505,0.00011,11.77056]
[1776705624944,40.76,75807.95,614.7,0.14935,0.00011,11.70925]
[1776705625962,40.76,75786.08,614.7,0.14689,0.00011,11.57622]
[1776705628292,40.76,75783.72,614.7,0.14662,0.00011,11.56196]
[1776705628622,40.76,75783.72,614.7,0.14662,0.00011,11.56196]
[1776705628637,40.76,75783.73,614.7,0.14663,0.00011,11.56209]
[1776705630096,40.76,75781.19,614.7,0.14634,0.00011,11.54675]
[1776705630158,40.76,75781.19,614.7,0.14634,0.00011,11.54675]
[1776705630649,40.76,75780.53,614.7,0.14627,0.00011,11.54284]
[1776705635465,40.76,75783.21,614.7,0.14654,0.00011,11.55496]
[1776705640477,40.76,75785.14,614.7,0.14678,0.00011,11.56809]
[1776705645749,40.77,75778.22,614.7,0.14604,0.00011,11.52764]
[1776705649240,40.77,75787.49,614.7,0.1471,0.00011,11.58538]
[1776705654276,40.78,75780.05,614.7,0.14629,0.00011,11.54145]
[1776705656369,40.78,75779.07,614.7,0.14619,0.00011,11.5358]
[1776705661325,40.78,75793.25,614.7,0.14781,0.00011,11.62352]
[1776705664513,40.79,75786.51,614.7,0.14706,0.00011,11.58302]
[1776705664784,40.79,75786.51,614.7,0.14706,0.00011,11.58302]
[1776705664919,40.79,75786.51,614.7,0.14706,0.00011,11.58302]
[1776705666433,40.79,75796.91,614.7,0.14824,0.00011,11.64666]
[1776705670506,40.79,75804.41,614.7,0.1491,0.00011,11.69274]
[1776705670595,40.79,75804.41,614.7,0.1491,0.00011,11.69274]
[1776705671728,40.79,75818.08,614.7,0.15065,0.00011,11.77603]
[1776705672859,40.79,75826.37,614.7,0.1516,0.00011,11.82644]
[1776705678949,40.79,75829.4,614.7,0.15193,0.00011,11.84439]
[1776705679240,40.79,75828.95,614.7,0.15188,0.00011,11.84155]
[1776705679246,40.79,75828.95,614.7,0.15188,0.00011,11.84155]
[1776705679707,40.79,75827.62,614.7,0.15173,0.00011,11.83335]
[1776705682004,40.79,75827.44,614.7,0.15171,0.00011,11.83235]
[1776705682473,40.79,75814.65,614.7,0.15025,0.00011,11.75479]
[1776705686462,40.79,75808.99,614.7,0.14961,0.00011,11.7205]
[1776705692543,40.79,75804.71,614.7,0.14909,0.00011,11.68973]
[1776705695900,40.79,75805.57,614.7,0.14919,0.00011,11.69513]
[1776705699357,40.79,75804.26,614.7,0.14905,0.00011,11.68755]
[1776705699361,40.79,75804.26,614.7,0.14905,0.00011,11.68755]
[1776705699402,40.79,75804.26,614.7,0.14905,0.00011,11.68755]
[1776705704627,40.79,75803.7,614.7,0.14899,0.00011,11.68471]
[1776705709946,40.79,75809.5,614.7,0.14965,0.00011,11.72022]
[1776705709977,40.79,75809.5,614.7,0.14965,0.00011,11.72022]
[1776705710079,40.79,75818.34,614.7,0.15066,0.00011,11.77397]
[1776705710170,40.79,75818.34,614.7,0.15066,0.00011,11.77397]
[1776705711871,40.79,75824.49,614.7,0.15136,0.00011,11.81137]
[1776705717104,40.79,75824.15,614.7,0.15131,0.00011,11.80893]
[1776705719017,40.79,75824.6,614.7,0.15136,0.00011,11.8115]
[1776705719107,40.79,75824.6,614.7,0.15136,0.00011,11.8115]
[1776705719736,40.79,75807.4,614.7,0.1494,0.00011,11.70678]
[1776705722874,40.79,75807.02,614.7,0.14936,0.00011,11.70467]
[1776705722878,40.79,75817.12,614.7,0.15051,0.00011,11.76606]
[1776705725157,40.79,75827.95,614.7,0.15174,0.00011,11.83182]
[1776705726823,40.79,75824.62,614.7,0.15136,0.00011,11.81146]
[1776705732647,40.79,75830.41,614.7,0.15201,0.00011,11.84602]
[1776705737865,40.79,75826.27,614.7,0.15153,0.00011,11.82031]
[1776705738677,40.79,75826.27,614.7,0.15153,0.00011,11.82031]
[1776705743197,40.79,75821.67,614.7,0.151,0.00011,11.79201]
[1776705744928,40.79,75812.92,614.7,0.15,0.00011,11.73872]
[1776705749966,40.79,75812.9,614.7,0.15,0.00011,11.73871]
[1776705751086,40.79,75812.9,614.7,0.15,0.00011,11.73871]
[1776705751089,40.79,75812.9,614.7,0.15,0.00011,11.73871]
[1776705751160,40.79,75812.9,614.7,0.15,0.00011,11.73871]
[1776705751154,40.79,75822.08,614.7,0.15099,0.00011,11.78925]
[1776705752988,40.79,75831.08,614.7,0.15202,0.00011,11.84396]
[1776705754387,40.79,75833.08,614.7,0.15225,0.00011,11.85603]
[1776705760159,40.78,75832.19,614.7,0.15213,0.00011,11.84999]
[1776705761277,40.78,75833.94,614.7,0.15233,0.00011,11.86039]
[1776705767089,40.78,75827.94,614.7,0.15162,0.00011,11.82299]
[1776705768455,40.78,75822.54,614.7,0.151,0.00011,11.79005]
[1776705769001,40.78,75822.54,614.7,0.151,0.00011,11.79005]
[1776705769103,40.78,75813.63,614.7,0.14999,0.00011,11.73581]
[1776705770303,40.78,75807.63,614.7,0.14931,0.00011,11.69936]
[1776705770411,40.78,75807.63,614.7,0.14931,0.00011,11.69936]
[1776705770480,40.78,75807.63,614.7,0.14931,0.00011,11.69936]
[1776705771107,40.78,75807.63,614.7,0.14931,0.00011,11.69936]
[1776705771117,40.78,75799.92,614.7,0.14844,0.00011,11.6525]
[1776705771272,40.78,75799.92,614.7,0.14844,0.00011,11.6525]
[1776705772124,40.78,75794.31,614.7,0.14781,0.00011,11.61839]
[1776705772230,40.78,75794.31,614.7,0.14781,0.00011,11.61839]
[1776705772238,40.78,75794.31,614.7,0.14781,0.00011,11.61839]
[1776705773085,40.78,75794.31,614.7,0.14781,0.00011,11.61839]
[1776705773131,40.78,75792.15,614.7,0.14756,0.00011,11.60524]
[1776705773559,40.78,75792.15,614.7,0.14756,0.00011,11.60524]
[1776705773562,40.78,75792.15,614.7,0.14756,0.00011,11.60524]
[1776705774138,40.78,75795.65,614.7,0.14796,0.00011,11.62668]
[1776705774212,40.78,75795.65,614.7,0.14796,0.00011,11.62668]
[1776705774272,40.78,75795.65,614.7,0.14796,0.00011,11.62668]
[1776705775053,40.78,75795.65,614.7,0.14796,0.00011,11.62668]
[1776705776012,40.78,75801.28,614.7,0.14859,0.00011,11.66089]
[1776705777471,40.78,75804.72,614.7,0.14899,0.00011,11.68217]
[1776705780555,40.78,75809.44,614.7,0.14953,0.00011,11.71112]
[1776705781198,40.78,75817.61,614.7,0.15046,0.00011,11.76086]
[1776705782066,40.78,75817.61,614.7,0.15046,0.00011,11.76086]
[1776705782087,40.78,75817.61,614.7,0.15046,0.00011,11.76086]
[1776705783657,40.78,75824.09,614.7,0.1512,0.00011,11.80023]
[1776705783707,40.78,75824.09,614.7,0.1512,0.00011,11.80023]
[1776705786482,40.78,75820.6,614.7,0.1508,0.00011,11.77888]
[1776705788158,40.78,75805.95,614.7,0.14913,0.00011,11.68993]
[1776705792283,40.79,75797.8,614.7,0.14822,0.00011,11.64099]
[1776705793642,40.79,75797.8,614.7,0.14822,0.00011,11.64099]
[1776705797796,40.79,75789.35,614.7,0.14729,0.00011,11.59037]
[1776705801460,40.79,75785.94,614.7,0.14692,0.00011,11.57063]
[1776705801714,40.79,75784.67,614.7,0.14679,0.00011,11.56317]
[1776705802356,40.79,75776.36,614.7,0.14586,0.00011,11.5128]
[1776705803717,40.79,75776.36,614.7,0.14586,0.00011,11.5128]
[1776705804206,40.79,75776.36,614.7,0.14586,0.00011,11.5128]
[1776705803749,40.79,75774.98,614.7,0.14571,0.00011,11.50454]
[1776705804675,40.79,75774.98,614.7,0.14571,0.00011,11.50454]
[1776705805192,40.79,75774.98,614.7,0.14571,0.00011,11.50454]
[1776705805278,40.79,75774.75,614.7,0.14568,0.00011,11.50298]
[1776705805929,40.79,75764.4,614.7,0.14453,0.00011,11.44022]
[1776705809770,40.79,75759.47,614.7,0.14398,0.00011,11.41043]
[1776705811358,40.79,75761.49,614.7,0.14421,0.00011,11.42271]
[1776705811392,40.79,75761.49,614.7,0.14421,0.00011,11.42271]
[1776705812154,40.79,75761.49,614.7,0.14421,0.00011,11.42271]
[1776705812248,40.79,75767.54,614.7,0.14483,0.00011,11.45424]
[1776705812908,40.79,75767.54,614.7,0.14483,0.00011,11.45424]
[1776705813382,40.79,75770.55,614.7,0.14516,0.00011,11.47249]
[1776705814194,40.79,75770.55,614.7,0.14516,0.00011,11.47249]
[1776705813435,40.79,75779.42,614.7,0.14615,0.00011,11.52645]
[1776705818470,40.8,75781.96,614.7,0.14646,0.00011,11.54326]
[1776705822783,40.8,75781.39,614.7,0.14642,0.00011,11.5406]
[1776705828548,40.81,75782.84,614.7,0.14662,0.00011,11.55137]
[1776705831423,40.81,75783.4,614.7,0.14669,0.00011,11.55527]
[1776705832263,40.81,75783.4,614.7,0.14669,0.00011,11.55527]
[1776705832813,40.81,75789.41,614.7,0.14737,0.00011,11.59199]
[1776705832876,40.81,75789.41,614.7,0.14737,0.00011,11.59199]
[1776705832964,40.81,75789.41,614.7,0.14737,0.00011,11.59199]
[1776705832967,40.81,75799.98,614.7,0.14856,0.00011,11.65636]
[1776705833815,40.81,75799.98,614.7,0.14856,0.00011,11.65636]
[1776705834550,40.81,75805.14,614.7,0.14914,0.00011,11.68781]
[1776705834698,40.81,75805.14,614.7,0.14914,0.00011,11.68781]
[1776705834815,40.81,75805.14,614.7,0.14914,0.00011,11.68781]
[1776705835010,40.81,75805.14,614.7,0.14914,0.00011,11.68781]
[1776705835224,40.81,75801.32,614.7,0.14871,0.00011,11.66469]
[1776705838127,40.81,75801.33,614.7,0.14871,0.00011,11.66459]
[1776705838212,40.81,75803.12,614.7,0.14891,0.00011,11.67525]
[1776705838462,40.81,75803.12,614.7,0.14891,0.00011,11.67525]
[1776705838534,40.81,75803.12,614.7,0.14891,0.00011,11.67525]
[1776705838662,40.81,75803.12,614.7,0.14891,0.00011,11.67525]
[1776705840987,40.81,75812.87,614.7,0.15002,0.00011,11.73457]
[1776705845286,40.81,75821.73,614.7,0.15102,0.00011,11.78839]
[1776705845717,40.81,75821.73,614.7,0.15102,0.00011,11.78839]
[1776705850062,40.81,75820.47,614.7,0.15088,0.00011,11.78061]
[1776705855744,40.81,75819.57,614.7,0.15077,0.00011,11.77495]
[1776705857229,40.81,75819.57,614.7,0.15077,0.00011,11.77495]
[1776705857246,40.81,75819.57,614.7,0.15077,0.00011,11.77495]
[1776705857241,40.81,75811.16,614.7,0.14982,0.00011,11.72387]
[1776705861786,40.81,75820.36,614.7,0.15087,0.00011,11.78]
[1776705866821,40.81,75820.76,614.7,0.15091,0.00011,11.7823]
[1776705871856,40.81,75820.69,614.7,0.15085,0.00011,11.77646]
[1776705873291,40.81,75820.69,614.7,0.15085,0.00011,11.77646]
[1776705874548,40.81,75825.11,614.7,0.15135,0.00011,11.80331]
[1776705877576,40.81,75828.53,614.7,0.15174,0.00011,11.82393]
[1776705879368,40.81,75829.13,614.7,0.1518,0.00011,11.82744]
[1776705880004,40.81,75829.13,614.7,0.1518,0.00011,11.82744]
[1776705880053,40.81,75818.7,614.7,0.15061,0.00011,11.76396]
[1776705885954,40.81,75813.23,614.7,0.14999,0.00011,11.73098]
[1776705887769,40.81,75814.75,614.7,0.15017,0.00011,11.74026]
[1776705887798,40.81,75814.75,614.7,0.15017,0.00011,11.74026]
[1776705887817,40.81,75814.75,614.7,0.15017,0.00011,11.74026]
[1776705890523,40.81,75804.88,614.7,0.14905,0.00011,11.68045]
[1776705891405,40.81,75800.66,614.7,0.14858,0.00011,11.65493]
[1776705891415,40.81,75800.66,614.7,0.14858,0.00011,11.65493]
[1776705891442,40.81,75800.66,614.7,0.14858,0.00011,11.65493]
[1776705891469,40.81,75800.66,614.7,0.14858,0.00011,11.65493]
[1776705891671,40.81,75800.66,614.7,0.14858,0.00011,11.65493]
[1776705892012,40.81,75793.07,614.7,0.14773,0.00011,11.609]
[1776705897331,40.81,75788.12,614.7,0.14717,0.00011,11.57897]
[1776705907114,40.81,75788.26,614.7,0.14719,0.00011,11.58013]
[1776705908239,40.81,75788.26,614.7,0.14719,0.00011,11.58013]
[1776705908295,40.81,75789.45,614.7,0.14733,0.00011,11.58742]
[1776705911142,40.81,75781.38,614.7,0.14643,0.00011,11.53893]
[1776705912140,40.81,75781.38,614.7,0.14643,0.00011,11.53893]
[1776705912149,40.81,75781.38,614.7,0.14643,0.00011,11.53893]
[1776705912162,40.81,75781.38,614.7,0.14643,0.00011,11.53893]
[1776705912241,40.81,75775.7,614.7,0.14581,0.00011,11.50503]
[1776705912380,40.81,75775.7,614.7,0.14581,0.00011,11.50503]
[1776705913156,40.81,75775.63,614.7,0.1458,0.00011,11.50461]
[1776705914323,40.81,75775.63,614.7,0.1458,0.00011,11.50461]
[1776705914867,40.81,75775.68,614.7,0.1458,0.00011,11.50484]
[1776705914887,40.81,75775.68,614.7,0.1458,0.00011,11.50484]
[1776705915170,40.81,75776.13,614.7,0.14585,0.00011,11.50749]
[1776705916210,40.81,75776.13,614.7,0.14585,0.00011,11.50749]
[1776705917768,40.81,75774.5,614.7,0.14568,0.00011,11.49786]
[1776705917956,40.81,75774.5,614.7,0.14568,0.00011,11.49786]
[1776705918005,40.81,75774.5,614.7,0.14568,0.00011,11.49786]
[1776705918306,40.81,75765.98,614.7,0.14473,0.00011,11.44635]
[1776705920511,40.81,75764.82,614.7,0.1446,0.00011,11.43924]
[1776705922701,40.81,75763.09,614.7,0.14441,0.00011,11.42875]
[1776705927570,40.81,75769.74,614.7,0.14514,0.00011,11.46892]
[1776705930998,40.81,75772.3,614.7,0.14542,0.00011,11.48418]
[1776705936319,40.81,75767.89,614.7,0.14487,0.00011,11.45181]
[1776705941354,40.81,75765.81,614.7,0.14464,0.00011,11.43905]
[1776705943370,40.81,75754.11,614.7,0.14335,0.00011,11.36817]
[1776705947809,40.81,75761.69,614.7,0.14419,0.00011,11.41423]
[1776705948607,40.81,75763.55,614.7,0.14439,0.00011,11.4255]
[1776705949446,40.81,75763.73,614.7,0.14441,0.00011,11.42657]
[1776705950571,40.81,75764.72,614.7,0.14452,0.00011,11.43255]
[1776705950673,40.81,75773.39,614.7,0.14548,0.00011,11.48506]
[1776705952220,40.81,75773.39,614.7,0.14548,0.00011,11.48506]
[1776705952330,40.81,75773.39,614.7,0.14548,0.00011,11.48506]
[1776705952344,40.81,75773.39,614.7,0.14548,0.00011,11.48506]
[1776705953391,40.81,75786.24,614.7,0.14692,0.00011,11.56281]
[1776705959350,40.81,75789.39,614.7,0.14727,0.00011,11.58198]
[1776705960163,40.81,75782.32,614.7,0.14648,0.00011,11.5392]
[1776705965841,40.81,75775.34,614.7,0.14571,0.00011,11.4975]
[1776705969253,40.81,75774.68,614.7,0.14565,0.00011,11.49393]
[1776705970560,40.82,75784.49,614.7,0.14675,0.00011,11.55381]
[1776705973313,40.82,75784.75,614.7,0.14678,0.00011,11.55546]
[1776705973997,40.82,75789.1,614.7,0.14727,0.00011,11.58196]
[1776705976561,40.82,75789.54,614.7,0.14732,0.00011,11.58467]
[1776705977830,40.82,75786.02,614.7,0.14693,0.00011,11.56339]
[1776705977873,40.82,75786.02,614.7,0.14693,0.00011,11.56339]
[1776705977905,40.82,75786.02,614.7,0.14693,0.00011,11.56339]
[1776705978074,40.82,75786.02,614.7,0.14693,0.00011,11.56339]
[1776705978279,40.82,75776.86,614.7,0.14591,0.00011,11.50791]
[1776705979002,40.82,75776.86,614.7,0.14591,0.00011,11.50791]
[1776705980490,40.82,75763.43,614.7,0.14441,0.00011,11.42644]
[1776705980571,40.82,75763.43,614.7,0.14441,0.00011,11.42644]
[1776705980672,40.82,75763.43,614.7,0.14441,0.00011,11.42644]
[1776705982080,40.82,75769.67,614.7,0.1451,0.00011,11.46429]
[1776705983577,40.82,75774.87,614.7,0.14568,0.00011,11.49577]
[1776705983937,40.82,75774.87,614.7,0.14568,0.00011,11.49577]
[1776705985204,40.82,75778.83,614.7,0.14612,0.00011,11.51973]
[1776705985244,40.82,75778.83,614.7,0.14612,0.00011,11.51973]
[1776705990366,40.81,75785.17,614.7,0.14682,0.00011,11.55754]
[1776705995446,40.81,75790.85,614.7,0.14739,0.00011,11.58573]
[1776705997019,40.81,75791.71,614.7,0.14748,0.00011,11.59078]
[1776706000971,40.81,75788.63,614.7,0.14712,0.00011,11.5715]
[1776706007825,40.81,75789.04,614.7,0.14715,0.00011,11.57303]
[1776706010341,40.81,75789.04,614.7,0.14715,0.00011,11.57303]
[1776706010354,40.81,75789.04,614.7,0.14715,0.00011,11.57303]
[1776706014236,40.8,75790.08,614.7,0.14726,0.00011,11.57886]
[1776706014261,40.8,75790.08,614.7,0.14726,0.00011,11.57886]
[1776706014406,40.8,75790.08,614.7,0.14726,0.00011,11.57886]
[1776706014422,40.8,75790.32,614.7,0.14728,0.00011,11.58023]
[1776706015881,40.8,75777.64,614.7,0.14586,0.00011,11.50338]
[1776706018638,40.81,75777.22,614.7,0.14583,0.00011,11.50126]
[1776706023813,40.81,75775.74,614.7,0.14568,0.00011,11.49327]
[1776706024282,40.81,75775.74,614.7,0.14568,0.00011,11.49327]
[1776706024357,40.81,75776.8,614.7,0.1458,0.00011,11.4999]
[1776706028446,40.81,75783.35,614.7,0.14655,0.00011,11.54055]
[1776706028489,40.81,75782.76,614.7,0.14649,0.00011,11.53732]
[1776706029276,40.81,75782.76,614.7,0.14649,0.00011,11.53732]
[1776706029296,40.81,75776.56,614.7,0.14581,0.00011,11.50008]
[1776706029784,40.81,75776.56,614.7,0.14581,0.00011,11.50008]
[1776706030574,40.81,75773.46,614.7,0.14546,0.00011,11.48148]
[1776706030754,40.81,75773.46,614.7,0.14546,0.00011,11.48148]
[1776706031374,40.81,75773.46,614.7,0.14546,0.00011,11.48148]
[1776706034585,40.81,75772.83,614.7,0.1454,0.00011,11.47774]
[1776706034754,40.81,75772.83,614.7,0.1454,0.00011,11.47774]
[1776706034818,40.81,75772.83,614.7,0.1454,0.00011,11.47774]
[1776706035018,40.82,75782.42,614.7,0.14647,0.00011,11.53589]
[1776706035590,40.82,75782.42,614.7,0.14647,0.00011,11.53589]
[1776706036025,40.81,75788.32,614.7,0.14712,0.00011,11.57161]
[1776706040570,40.82,75791.75,614.7,0.14751,0.00011,11.5927]
[1776706040592,40.82,75791.75,614.7,0.14751,0.00011,11.5927]
[1776706041060,40.82,75787.88,614.7,0.14708,0.00011,11.56927]
[1776706041751,40.82,75787.88,614.7,0.14708,0.00011,11.56927]
[1776706041765,40.82,75787.88,614.7,0.14708,0.00011,11.56927]
[1776706041810,40.82,75787.88,614.7,0.14708,0.00011,11.56927]
[1776706042210,40.82,75778.23,614.7,0.14601,0.00011,11.51105]
[1776706043816,40.82,75775.69,614.7,0.14572,0.00011,11.49562]
[1776706044081,40.82,75777.25,614.7,0.1459,0.00011,11.50507]
[1776706045205,40.82,75777.25,614.7,0.1459,0.00011,11.50507]
[1776706050570,40.82,75779.46,614.7,0.14617,0.00011,11.51962]
[1776706056165,40.82,75777.69,614.7,0.14594,0.00011,11.50507]
[1776706061200,40.83,75775.17,614.7,0.14569,0.00011,11.49114]
[1776706066235,40.83,75777.38,614.7,0.14596,0.00011,11.506]
[1776706070263,40.84,75789.59,614.7,0.14735,0.00011,11.581]
[1776706071011,40.84,75789.59,614.7,0.14735,0.00011,11.581]
[1776706071270,40.84,75791.5,614.7,0.14756,0.00011,11.59275]
[1776706073054,40.84,75791.84,614.7,0.14761,0.00011,11.59512]
[1776706074335,40.84,75791.0,614.7,0.14752,0.00011,11.59032]
[1776706074883,40.84,75790.86,614.7,0.14751,0.00011,11.59005]
[1776706077809,40.84,75791.33,614.7,0.14758,0.00011,11.59349]
[1776706078423,40.84,75791.33,614.7,0.14758,0.00011,11.59349]
[1776706081785,40.85,75783.05,614.7,0.14667,0.00011,11.54455]
[1776706083354,40.85,75769.09,614.7,0.14513,0.00011,11.46069]
[1776706083553,40.85,75769.09,614.7,0.14513,0.00011,11.46069]
[1776706083927,40.85,75769.09,614.7,0.14513,0.00011,11.46069]
[1776706084003,40.85,75769.09,614.7,0.14513,0.00011,11.46069]
[1776706084531,40.85,75769.09,614.7,0.14513,0.00011,11.46069]
[1776706084401,40.85,75758.44,614.7,0.14396,0.00011,11.39663]
[1776706084727,40.85,75758.44,614.7,0.14396,0.00011,11.39663]
[1776706084976,40.85,75758.44,614.7,0.14396,0.00011,11.39663]
[1776706085466,40.85,75753.84,614.7,0.14346,0.00011,11.36919]
[1776706086879,40.85,75752.47,614.7,0.14331,0.00011,11.36091]
[1776706088714,40.85,75740.35,614.7,0.14199,0.00011,11.28821]
[1776706094434,40.86,75737.22,614.7,0.14167,0.00011,11.27071]
[1776706099469,40.86,75730.91,614.7,0.14102,0.00011,11.23442]
[1776706104504,40.87,75733.97,614.7,0.14138,0.00011,11.25434]
[1776706109539,40.87,75733.78,614.7,0.14138,0.00011,11.25454]
[1776706113219,40.87,75740.59,614.7,0.14209,0.00011,11.29114]
[1776706113560,40.87,75740.59,614.7,0.14209,0.00011,11.29114]
[1776706113567,40.87,75750.89,614.7,0.14322,0.00011,11.35359]
[1776706113697,40.87,75750.89,614.7,0.14322,0.00011,11.35359]
[1776706113808,40.87,75750.89,614.7,0.14322,0.00011,11.35359]
[1776706114574,40.88,75754.78,614.7,0.14366,0.00011,11.37745]
[1776706115213,40.88,75754.78,614.7,0.14366,0.00011,11.37745]
[1776706115944,40.88,75754.78,614.7,0.14366,0.00011,11.37745]
[1776706116143,40.88,75754.78,614.7,0.14366,0.00011,11.37745]
[1776706116543,40.88,75754.78,614.7,0.14366,0.00011,11.37745]
[1776706119777,40.88,75764.51,614.7,0.14475,0.00011,11.43747]
[1776706121104,40.88,75762.77,614.7,0.14457,0.00011,11.42719]
[1776706121872,40.88,75755.3,614.7,0.14375,0.00011,11.38228]
[1776706123768,40.88,75761.05,614.7,0.14439,0.00011,11.41766]
[1776706129683,40.89,75758.17,614.7,0.14411,0.00011,11.40236]
[1776706134718,40.89,75760.41,614.7,0.14439,0.00011,11.41752]
[1776706140568,40.9,75766.01,614.7,0.14503,0.00011,11.4525]
[1776706141092,40.9,75772.99,614.7,0.14582,0.00011,11.49517]
[1776706146549,40.9,75769.09,614.7,0.14542,0.00011,11.47329]
[1776706146871,40.91,75768.62,614.7,0.14537,0.00011,11.47086]
[1776706147438,40.91,75768.39,614.7,0.14535,0.00011,11.46989]
[1776706150568,40.91,75768.54,614.7,0.14538,0.00011,11.47122]
[1776706150592,40.91,75769.26,614.7,0.14547,0.00011,11.47597]
[1776706152843,40.91,75781.39,614.7,0.14683,0.00011,11.55007]
[1776706157404,40.92,75783.5,614.7,0.14713,0.00011,11.5662]
[1776706162914,40.98,75780.41,614.7,0.14715,0.00011,11.56679]
[1776706168615,41.01,75782.9,614.7,0.14757,0.00011,11.58926]
[1776706177618,41.01,75783.23,614.7,0.14759,0.00011,11.5879]
[1776706178142,41.01,75781.3,614.7,0.14738,0.00011,11.57647]
[1776706179726,41.01,75781.34,614.7,0.14739,0.00011,11.57719]
[1776706180570,41.01,75781.34,614.7,0.14739,0.00011,11.57719]
[1776706181039,41.02,75774.5,614.7,0.14664,0.00011,11.53639]
[1776706182704,41.02,75775.1,614.7,0.14671,0.00011,11.5401]
[1776706182714,41.02,75775.1,614.7,0.14671,0.00011,11.5401]
[1776706182729,41.02,75775.1,614.7,0.14671,0.00011,11.5401]
[1776706183604,41.02,75775.1,614.7,0.14671,0.00011,11.5401]
[1776706183575,41.02,75768.03,614.7,0.14592,0.00011,11.49743]
[1776706184499,41.02,75757.19,614.7,0.14472,0.00011,11.43204]
[1776706190104,41.02,75761.59,614.7,0.1452,0.00011,11.45842]
[1776706192690,41.02,75761.63,614.7,0.14521,0.00011,11.4586]
[1776706196230,41.02,75760.6,614.7,0.14509,0.00011,11.45229]
[1776706197169,41.02,75760.48,614.7,0.14508,0.00011,11.45154]
[1776706198340,41.02,75759.6,614.7,0.14498,0.00011,11.4462]
[1776706201799,41.02,75752.28,614.7,0.14417,0.00011,11.40209]
[1776706204386,41.02,75743.69,614.7,0.14323,0.00011,11.35043]
[1776706205931,41.02,75753.31,614.7,0.14429,0.00011,11.40858]
[1776706207043,41.02,75755.62,614.7,0.14455,0.00011,11.42254]
[1776706207243,41.02,75755.62,614.7,0.14455,0.00011,11.42254]
[1776706207280,41.02,75755.62,614.7,0.14455,0.00011,11.42254]
[1776706208128,41.02,75763.35,614.7,0.1454,0.00011,11.46917]
[1776706208632,41.02,75763.35,614.7,0.1454,0.00011,11.46917]
[1776706209297,41.02,75765.86,614.7,0.14568,0.00011,11.48427]
[1776706209327,41.02,75765.86,614.7,0.14568,0.00011,11.48427]
[1776706209917,41.02,75767.51,614.7,0.14586,0.00011,11.49416]
[1776706210566,41.02,75767.51,614.7,0.14586,0.00011,11.49416]
[1776706210570,41.02,75767.51,614.7,0.14586,0.00011,11.49416]
[1776706210622,41.02,75768.53,614.7,0.14598,0.00011,11.50037]
[1776706210780,41.02,75768.53,614.7,0.14598,0.00011,11.50037]
[1776706211485,41.02,75773.9,614.7,0.14657,0.00011,11.53278]
[1776706212636,41.02,75773.9,614.7,0.14657,0.00011,11.53278]
[1776706212649,41.02,75778.72,614.7,0.14712,0.00011,11.56244]
[1776706212749,41.02,75778.72,614.7,0.14712,0.00011,11.56244]
[1776706212755,41.02,75778.72,614.7,0.14712,0.00011,11.56244]
[1776706212805,41.02,75778.72,614.7,0.14712,0.00011,11.56244]
[1776706212817,41.02,75778.72,614.7,0.14712,0.00011,11.56244]
[1776706212836,41.02,75778.72,614.7,0.14712,0.00011,11.56244]
[1776706212931,41.02,75778.72,614.7,0.14712,0.00011,11.56244]
[1776706213010,41.02,75778.72,614.7,0.14712,0.00011,11.56244]
[1776706213197,41.02,75778.72,614.7,0.14712,0.00011,11.56244]
[1776706213274,41.02,75774.02,614.7,0.1466,0.00011,11.53406]
[1776706216414,41.02,75766.09,614.7,0.14571,0.00011,11.48602]
[1776706216502,41.02,75767.28,614.7,0.14584,0.00011,11.49314]
[1776706217479,41.02,75767.28,614.7,0.14584,0.00011,11.49314]
[1776706219846,41.02,75773.38,614.7,0.14653,0.00011,11.53032]
[1776706219858,41.02,75773.38,614.7,0.14653,0.00011,11.53032]
[1776706219889,41.02,75773.38,614.7,0.14653,0.00011,11.53032]
[1776706220323,41.02,75762.62,614.7,0.14533,0.00011,11.46549]
[1776706221443,41.02,75762.62,614.7,0.14533,0.00011,11.46549]
[1776706222332,41.02,75758.56,614.7,0.14488,0.00011,11.44097]
[1776706223279,41.02,75765.51,614.7,0.14565,0.00011,11.48289]
[1776706225097,41.02,75758.65,614.7,0.14489,0.00011,11.44144]
[1776706225456,41.02,75758.65,614.7,0.14489,0.00011,11.44144]
[1776706230748,41.02,75750.66,614.7,0.14401,0.00011,11.39341]
[1776706231609,41.02,75741.15,614.7,0.14292,0.00011,11.33084]
[1776706236875,41.02,75742.49,614.7,0.14307,0.00011,11.33953]
[1776706238152,41.02,75739.12,614.7,0.14271,0.00011,11.31936]
[1776706240161,41.02,75734.51,614.7,0.14221,0.00011,11.29189]
[1776706240181,41.02,75734.51,614.7,0.14221,0.00011,11.29189]
[1776706240462,41.02,75731.74,614.7,0.14191,0.00011,11.27538]
[1776706240908,41.02,75731.74,614.7,0.14191,0.00011,11.27538]
[1776706240963,41.02,75731.74,614.7,0.14191,0.00011,11.27538]
[1776706241038,41.02,75731.74,614.7,0.14191,0.00011,11.27538]
[1776706242328,41.02,75724.89,614.7,0.14116,0.00011,11.23412]
[1776706242477,41.02,75724.47,614.7,0.14112,0.00011,11.23156]
[1776706244491,41.02,75714.16,614.7,0.13999,0.00011,11.16919]
[1776706247138,41.02,75713.86,614.7,0.13995,0.00011,11.16714]
[1776706247141,41.02,75713.86,614.7,0.13995,0.00011,11.16714]
[1776706247339,41.02,75713.86,614.7,0.13995,0.00011,11.16714]
[1776706247515,41.02,75705.34,614.7,0.13903,0.00011,11.11585]
[1776706248001,41.02,75705.34,614.7,0.13903,0.00011,11.11585]
[1776706248459,41.02,75705.34,614.7,0.13903,0.00011,11.11585]
[1776706248480,41.02,75705.34,614.7,0.13903,0.00011,11.11585]
[1776706249422,41.02,75701.52,614.7,0.13862,0.00011,11.09281]
[1776706250756,41.02,75700.52,614.7,0.13851,0.00011,11.08676]
[1776706251273,41.02,75700.52,614.7,0.13851,0.00011,11.08676]
[1776706251973,41.02,75702.06,614.7,0.13868,0.00011,11.096]
[1776706252687,41.02,75702.06,614.7,0.13868,0.00011,11.096]
[1776706253738,41.02,75699.59,614.7,0.13841,0.00011,11.08116]
[1776706255164,41.02,75699.48,614.7,0.1384,0.00011,11.08049]
[1776706256077,41.02,75700.33,614.7,0.13849,0.00011,11.08561]
[1776706258510,41.02,75697.7,614.7,0.13821,0.00011,11.06984]
[1776706258526,41.02,75697.7,614.7,0.13821,0.00011,11.06984]
[1776706258593,41.02,75687.89,614.7,0.13716,0.00011,11.01102]
[1776706259119,41.02,75687.89,614.7,0.13716,0.00011,11.01102]
[1776706260332,41.02,75682.51,614.7,0.13659,0.00011,10.9788]
[1776706260565,41.02,75682.51,614.7,0.13659,0.00011,10.9788]
[1776706261656,41.02,75683.26,614.7,0.13667,0.00011,10.98317]
[1776706262712,41.02,75683.82,614.7,0.13672,0.00011,10.98645]
[1776706262759,41.02,75683.03,614.7,0.13664,0.00011,10.98155]
[1776706262967,41.02,75683.03,614.7,0.13664,0.00011,10.98155]
[1776706262986,41.02,75683.03,614.7,0.13664,0.00011,10.98155]
[1776706263120,41.02,75683.03,614.7,0.13664,0.00011,10.98155]
[1776706263145,41.02,75683.03,614.7,0.13664,0.00011,10.98155]
[1776706263551,41.02,75683.03,614.7,0.13664,0.00011,10.98155]
[1776706263710,41.02,75683.03,614.7,0.13664,0.00011,10.98155]
[1776706263628,41.02,75670.87,614.7,0.13535,0.00011,10.90873]
[1776706266140,41.02,75664.65,614.7,0.13469,0.00011,10.87153]
[1776706266917,41.02,75663.46,614.7,0.13457,0.00011,10.86441]
[1776706266962,41.02,75663.46,614.7,0.13457,0.00011,10.86441]
[1776706267659,41.02,75654.24,614.7,0.1336,0.0001,10.80938]
[1776706269259,41.02,75653.05,614.7,0.13347,0.0001,10.80214]
[1776706274650,41.02,75650.41,614.7,0.13319,0.0001,10.78606]
[1776706276933,41.02,75649.93,614.7,0.13314,0.0001,10.78317]
[1776706276977,41.02,75649.93,614.7,0.13314,0.0001,10.78317]
[1776706277731,41.02,75654.53,614.7,0.13362,0.0001,10.81086]
[1776706278158,41.02,75654.53,614.7,0.13362,0.0001,10.81086]
[1776706278300,41.02,75654.53,614.7,0.13362,0.0001,10.81086]
[1776706278470,41.02,75654.53,614.7,0.13362,0.0001,10.81086]
[1776706278745,41.02,75654.53,614.7,0.13363,0.0001,10.81128]
[1776706279633,41.02,75654.53,614.7,0.13363,0.0001,10.81128]
[1776706279672,41.02,75663.1,614.7,0.13454,0.00011,10.86285]
[1776706283963,41.02,75656.02,614.7,0.13381,0.0001,10.8215]
[1776706290606,41.03,75661.99,614.7,0.13448,0.00011,10.85956]
[1776706290824,41.03,75660.02,614.7,0.13429,0.00011,10.84847]
[1776706291150,41.03,75660.02,614.7,0.13429,0.00011,10.84847]
[1776706291210,41.03,75655.91,614.7,0.1338,0.0001,10.81862]
[1776706292174,41.03,75655.91,614.7,0.1338,0.0001,10.81862]
[1776706292191,41.03,75653.97,614.7,0.1336,0.0001,10.80695]
[1776706292871,41.03,75653.97,614.7,0.1336,0.0001,10.80695]
[1776706295377,41.03,75652.98,614.7,0.1335,0.0001,10.80137]
[1776706295503,41.03,75652.86,614.7,0.13349,0.0001,10.80082]
[1776706296693,41.03,75652.86,614.7,0.13349,0.0001,10.80082]
[1776706296873,41.03,75647.1,614.7,0.13289,0.0001,10.76638]
[1776706299119,41.03,75643.62,614.7,0.13252,0.0001,10.74564]
[1776706304936,41.03,75645.97,614.7,0.13277,0.0001,10.75974]
[1776706306963,41.03,75646.37,614.7,0.13281,0.0001,10.76214]
[1776706307163,41.03,75646.37,614.7,0.13281,0.0001,10.76214]
[1776706307724,41.03,75646.37,614.7,0.13281,0.0001,10.76214]
[1776706307477,41.03,75648.28,614.7,0.13301,0.0001,10.77354]
[1776706307971,41.03,75648.28,614.7,0.13301,0.0001,10.77354]
[1776706308391,41.03,75648.28,614.7,0.13301,0.0001,10.77354]
[1776706308466,41.03,75658.9,614.7,0.13413,0.00011,10.83718]
[1776706309295,41.03,75658.9,614.7,0.13413,0.00011,10.83718]
[1776706312993,41.04,75672.8,614.7,0.13562,0.00011,10.92194]
[1776706314061,41.04,75672.8,614.7,0.13562,0.00011,10.92194]
[1776706316397,41.04,75679.94,614.7,0.13639,0.00011,10.96518]
[1776706316528,41.04,75679.94,614.7,0.13639,0.00011,10.96518]
[1776706317663,41.04,75690.53,614.7,0.13753,0.00011,11.02903]
[1776706319117,41.04,75693.89,614.7,0.13789,0.00011,11.04939]
[1776706320567,41.04,75692.33,614.7,0.13772,0.00011,11.04004]
[1776706320959,41.04,75690.79,614.7,0.13756,0.00011,11.03092]
[1776706323567,41.05,75680.39,614.7,0.13646,0.00011,10.96906]
[1776706324508,41.05,75680.39,614.7,0.13646,0.00011,10.96906]
[1776706325745,41.05,75679.03,614.7,0.13632,0.00011,10.96113]
[1776706325815,41.05,75679.04,614.7,0.13632,0.00011,10.96142]
[1776706325889,41.05,75679.04,614.7,0.13632,0.00011,10.96142]
[1776706326604,41.05,75679.04,614.7,0.13632,0.00011,10.96142]
[1776706326617,41.05,75675.31,614.7,0.13593,0.00011,10.93932]
[1776706331939,41.05,75672.52,614.7,0.13564,0.00011,10.92275]
[1776706332834,41.05,75672.56,614.7,0.13564,0.00011,10.923]
[1776706333333,41.05,75665.35,614.7,0.13488,0.00011,10.8799]
[1776706334799,41.05,75665.35,614.7,0.13488,0.00011,10.8799]
[1776706335151,41.05,75668.35,614.7,0.13519,0.00011,10.89751]
[1776706337327,41.05,75670.88,614.7,0.13546,0.00011,10.91269]
[1776706337416,41.05,75670.81,614.7,0.13545,0.00011,10.9123]
[1776706340571,41.05,75677.05,614.7,0.13613,0.00011,10.95017]
[1776706341650,41.05,75677.29,614.7,0.13615,0.00011,10.95182]
[1776706341795,41.05,75677.29,614.7,0.13615,0.00011,10.95182]
[1776706347225,41.05,75682.94,614.7,0.13677,0.00011,10.98654]
[1776706347297,41.05,75682.94,614.7,0.13677,0.00011,10.98654]
[1776706349118,41.05,75678.61,614.7,0.13632,0.00011,10.96101]
[1776706350563,41.05,75678.04,614.7,0.13626,0.00011,10.95782]
[1776706350647,41.05,75678.04,614.7,0.13626,0.00011,10.95782]
[1776706350828,41.05,75678.04,614.7,0.13626,0.00011,10.95782]
[1776706350741,41.05,75676.07,614.7,0.13606,0.00011,10.94649]
[1776706351797,41.05,75670.07,614.7,0.13537,0.00011,10.90512]
[1776706352445,41.05,75670.07,614.7,0.13537,0.00011,10.90512]
[1776706352606,41.05,75670.07,614.7,0.13537,0.00011,10.90512]
[1776706354277,41.05,75665.05,614.7,0.13484,0.00011,10.87494]
[1776706354424,41.05,75665.05,614.7,0.13484,0.00011,10.87494]
[1776706354465,41.05,75665.05,614.7,0.13484,0.00011,10.87494]
[1776706354507,41.05,75664.1,614.7,0.13473,0.00011,10.86913]
[1776706356787,41.06,75674.71,614.7,0.13587,0.00011,10.93344]
[1776706360928,41.06,75674.5,614.7,0.13587,0.00011,10.93311]
[1776706361701,41.06,75674.5,614.7,0.13587,0.00011,10.93311]
[1776706361821,41.06,75674.5,614.7,0.13587,0.00011,10.93311]
[1776706361744,41.06,75682.73,614.7,0.13674,0.00011,10.98255]
[1776706364325,41.06,75690.11,614.7,0.13753,0.00011,11.02687]
[1776706367487,41.06,75689.99,614.7,0.13753,0.00011,11.02652]
[1776706369117,41.06,75689.56,614.7,0.13748,0.00011,11.0242]
[1776706369169,41.06,75689.56,614.7,0.13748,0.00011,11.0242]
[1776706369304,41.06,75689.56,614.7,0.13748,0.00011,11.0242]
[1776706370354,41.06,75692.85,614.7,0.13784,0.00011,11.04404]
[1776706370395,41.06,75692.85,614.7,0.13784,0.00011,11.04404]
[1776706370568,41.06,75692.85,614.7,0.13784,0.00011,11.04404]
[1776706372783,41.06,75697.34,614.7,0.13832,0.00011,11.07114]
[1776706373407,41.06,75696.42,614.7,0.13823,0.00011,11.06579]
[1776706378461,41.06,75695.85,614.7,0.13817,0.00011,11.06274]
[1776706379068,41.06,75695.85,614.7,0.13817,0.00011,11.06274]
[1776706379996,41.06,75695.79,614.7,0.13817,0.00011,11.06246]
[1776706380948,41.06,75697.21,614.7,0.13832,0.00011,11.07106]
[1776706381030,41.06,75697.21,614.7,0.13832,0.00011,11.07106]
[1776706381048,41.06,75697.21,614.7,0.13832,0.00011,11.07106]
[1776706384352,41.07,75699.41,614.7,0.13856,0.00011,11.08444]
[1776706384514,41.07,75699.41,614.7,0.13856,0.00011,11.08444]
[1776706384519,41.07,75699.41,614.7,0.13856,0.00011,11.08444]
[1776706384547,41.07,75699.41,614.7,0.13856,0.00011,11.08444]
[1776706384657,41.07,75699.41,614.7,0.13856,0.00011,11.08444]
[1776706384746,41.07,75686.2,614.7,0.13715,0.00011,11.00535]
[1776706385116,41.07,75686.2,614.7,0.13715,0.00011,11.00535]
[1776706385445,41.07,75686.2,614.7,0.13715,0.00011,11.00535]
[1776706385657,41.07,75672.38,614.7,0.13568,0.00011,10.92265]
[1776706386121,41.07,75672.38,614.7,0.13568,0.00011,10.92265]
[1776706387516,41.07,75671.04,614.7,0.13554,0.00011,10.91462]
[1776706389557,41.07,75670.81,614.7,0.13552,0.00011,10.91335]
[1776706390810,41.07,75670.51,614.7,0.13549,0.00011,10.9116]
[1776706392370,41.07,75667.62,614.7,0.13518,0.00011,10.89441]
[1776706392626,41.07,75667.62,614.7,0.13518,0.00011,10.89441]
[1776706392803,41.07,75669.9,614.7,0.13542,0.00011,10.9081]
[1776706393203,41.07,75669.9,614.7,0.13542,0.00011,10.9081]
[1776706393682,41.07,75669.9,614.7,0.13542,0.00011,10.9081]
[1776706395705,41.07,75678.85,614.7,0.13638,0.00011,10.96214]
[1776706398699,41.07,75678.95,614.7,0.1364,0.00011,10.96336]
[1776706399116,41.07,75679.94,614.7,0.13651,0.00011,10.9695]
[1776706400565,41.07,75686.27,614.7,0.13719,0.00011,11.00759]
[1776706404792,41.07,75685.49,614.7,0.13711,0.00011,11.00338]
[1776706404892,41.07,75693.67,614.7,0.13799,0.00011,11.05269]
[1776706406392,41.07,75692.18,614.7,0.13784,0.00011,11.04386]
[1776706408330,41.07,75697.41,614.7,0.1384,0.00011,11.07537]
[1776706408435,41.07,75697.41,614.7,0.1384,0.00011,11.07537]
[1776706411634,41.07,75700.23,614.7,0.1387,0.00011,11.09242]
[1776706411639,41.07,75700.23,614.7,0.1387,0.00011,11.09242]
[1776706412193,41.07,75701.47,614.7,0.13878,0.00011,11.09457]
[1776706412578,41.07,75701.47,614.7,0.13878,0.00011,11.09457]
[1776706420258,41.08,75702.8,614.7,0.13893,0.00011,11.10271]
[1776706425287,41.08,75704.11,614.7,0.13907,0.00011,11.11059]
[1776706431261,41.08,75703.33,614.7,0.13899,0.00011,11.1059]
[1776706434860,41.08,75712.65,614.7,0.13999,0.00011,11.16183]
[1776706439896,41.07,75705.44,614.7,0.13921,0.00011,11.11829]
[1776706442635,41.07,75700.52,614.7,0.13868,0.00011,11.08876]
[1776706446286,41.07,75703.5,614.7,0.139,0.00011,11.10667]
[1776706446375,41.07,75703.5,614.7,0.139,0.00011,11.10667]
[1776706446967,41.07,75703.43,614.7,0.13899,0.00011,11.10625]
[1776706447931,41.07,75703.43,614.7,0.13899,0.00011,11.10625]
[1776706448143,41.07,75701.27,614.7,0.13876,0.00011,11.09329]
[1776706450205,41.07,75697.4,614.7,0.13835,0.00011,11.07015]
[1776706456029,41.08,75695.28,614.7,0.13813,0.00011,11.05792]
[1776706457806,41.08,75695.28,614.7,0.13813,0.00011,11.05792]
[1776706457999,41.08,75698.07,614.7,0.13843,0.00011,11.07471]
[1776706458212,41.08,75698.07,614.7,0.13843,0.00011,11.07471]
[1776706458264,41.08,75707.74,614.7,0.13947,0.00011,11.13274]
[1776706460562,41.08,75712.45,614.7,0.13998,0.00011,11.16097]
[1776706460898,41.08,75712.45,614.7,0.13998,0.00011,11.16097]
[1776706461833,41.08,75712.86,614.7,0.14002,0.00011,11.16336]
[1776706463367,41.08,75709.38,614.7,0.13964,0.00011,11.14233]
[1776706469109,41.08,75705.48,614.7,0.13922,0.00011,11.11877]
[1776706470417,41.08,75705.48,614.7,0.13922,0.00011,11.11877]
[1776706473932,41.08,75703.86,614.7,0.13899,0.00011,11.10371]
[1776706473943,41.08,75696.92,614.7,0.13825,0.00011,11.06218]
[1776706475990,41.08,75693.99,614.7,0.13793,0.00011,11.04447]
[1776706476158,41.07,75694.43,614.7,0.13797,0.00011,11.04696]
[1776706480236,41.08,75697.48,614.7,0.13831,0.00011,11.06549]
[1776706480269,41.08,75697.48,614.7,0.13831,0.00011,11.06549]
[1776706481080,41.08,75701.64,614.7,0.13875,0.00011,11.09048]
[1776706482783,41.08,75706.83,614.7,0.13931,0.00011,11.12164]
[1776706482804,41.08,75706.83,614.7,0.13931,0.00011,11.12164]
[1776706482956,41.08,75706.83,614.7,0.13931,0.00011,11.12164]
[1776706483942,41.08,75709.04,614.7,0.13955,0.00011,11.13489]
[1776706485288,41.08,75713.13,614.7,0.13999,0.00011,11.15934]
[1776706487302,41.08,75713.53,614.7,0.14003,0.00011,11.16162]
[1776706487920,41.08,75713.53,614.7,0.14003,0.00011,11.16162]
[1776706491695,41.07,75712.96,614.7,0.13997,0.00011,11.15794]
[1776706494863,41.07,75710.37,614.7,0.13968,0.00011,11.14226]
[1776706498468,41.07,75709.34,614.7,0.13957,0.00011,11.13598]
[1776706501379,41.07,75699.01,614.7,0.13846,0.00011,11.07403]
[1776706504520,41.07,75702.23,614.7,0.13881,0.00011,11.09342]
[1776706504524,41.07,75702.23,614.7,0.13881,0.00011,11.09342]
[1776706505731,41.07,75686.18,614.7,0.13709,0.00011,10.99734]
[1776706506543,41.07,75686.18,614.7,0.13709,0.00011,10.99734]
[1776706506575,41.07,75686.18,614.7,0.13709,0.00011,10.99734]
[1776706506839,41.07,75686.18,614.7,0.13709,0.00011,10.99734]
[1776706506873,41.07,75684.17,614.7,0.13688,0.00011,10.98546]
[1776706508953,41.07,75683.73,614.7,0.13683,0.00011,10.98276]
[1776706509219,41.07,75683.44,614.7,0.1368,0.00011,10.98091]
[1776706510954,41.07,75683.14,614.7,0.13677,0.00011,10.97911]
[1776706511737,41.07,75686.04,614.7,0.13707,0.00011,10.99636]
[1776706515432,41.08,75697.1,614.7,0.13826,0.00011,11.06317]
[1776706517375,41.08,75699.51,614.7,0.13852,0.00011,11.07768]
[1776706517883,41.08,75699.51,614.7,0.13852,0.00011,11.07768]
[1776706518521,41.08,75704.63,614.7,0.13908,0.00011,11.10843]
[1776706519114,41.08,75705.89,614.7,0.13921,0.00011,11.11599]
[1776706520562,41.08,75706.96,614.7,0.13933,0.00011,11.1224]
[1776706521721,41.08,75708.84,614.7,0.13953,0.00011,11.13366]
[1776706523329,41.08,75703.12,614.7,0.13891,0.00011,11.09929]
[1776706529338,41.08,75700.4,614.7,0.13862,0.00011,11.08314]
[1776706533187,41.08,75698.3,614.7,0.13835,0.00011,11.06551]
[1776706536914,41.08,75698.6,614.7,0.13838,0.00011,11.06743]
[1776706538194,41.08,75693.64,614.7,0.13785,0.00011,11.03781]
[1776706538256,41.08,75693.64,614.7,0.13785,0.00011,11.03781]
[1776706538756,41.08,75693.64,614.7,0.13785,0.00011,11.03781]
[1776706539016,41.08,75693.64,614.7,0.13785,0.00011,11.03781]
[1776706538844,41.08,75680.68,614.7,0.13647,0.00011,10.96031]
[1776706539356,41.08,75680.68,614.7,0.13647,0.00011,10.96031]
[1776706539363,41.08,75680.68,614.7,0.13647,0.00011,10.96031]
[1776706539731,41.08,75680.68,614.7,0.13647,0.00011,10.96031]
[1776706539855,41.08,75680.68,614.7,0.13647,0.00011,10.96031]
[1776706539857,41.08,75680.68,614.7,0.13647,0.00011,10.96031]
[1776706539966,41.08,75680.68,614.7,0.13647,0.00011,10.96031]
[1776706539938,41.08,75686.47,614.7,0.13708,0.00011,10.99469]
[1776706540094,41.08,75686.47,614.7,0.13708,0.00011,10.99469]
[1776706540110,41.08,75686.47,614.7,0.13708,0.00011,10.99469]
[1776706540426,41.08,75686.47,614.7,0.13708,0.00011,10.99469]
[1776706540561,41.08,75686.47,614.7,0.13708,0.00011,10.99469]
[1776706541451,41.08,75690.81,614.7,0.13755,0.00011,11.02059]
[1776706541719,41.08,75690.81,614.7,0.13755,0.00011,11.02059]
[1776706541923,41.08,75690.81,614.7,0.13755,0.00011,11.02059]
[1776706541952,41.08,75701.0,614.7,0.13863,0.00011,11.08152]
[1776706542354,41.08,75701.0,614.7,0.13863,0.00011,11.08152]
[1776706542947,41.08,75704.07,614.7,0.13896,0.00011,11.09972]
[1776706543382,41.08,75704.07,614.7,0.13896,0.00011,11.09972]
[1776706543631,41.07,75694.84,614.7,0.13797,0.00011,11.04418]
[1776706544609,41.07,75694.84,614.7,0.13797,0.00011,11.04418]
[1776706544771,41.07,75694.84,614.7,0.13797,0.00011,11.04418]
[1776706544791,41.07,75694.84,614.7,0.13797,0.00011,11.04418]
[1776706545071,41.07,75702.38,614.7,0.13877,0.00011,11.08923]
[1776706545987,41.07,75702.38,614.7,0.13877,0.00011,11.08923]
[1776706546039,41.07,75712.89,614.7,0.1399,0.00011,11.15207]
[1776706547769,41.07,75714.76,614.7,0.1401,0.00011,11.16324]
[1776706547957,41.07,75714.76,614.7,0.1401,0.00011,11.16324]
[1776706548480,41.07,75716.71,614.7,0.14031,0.00011,11.17487]
[1776706550728,41.07,75719.26,614.7,0.14058,0.00011,11.18995]
[1776706551082,41.07,75714.51,614.7,0.14007,0.00011,11.16133]
[1776706551806,41.07,75714.51,614.7,0.14007,0.00011,11.16133]
[1776706552047,41.07,75714.51,614.7,0.14007,0.00011,11.16133]
[1776706552388,41.07,75713.78,614.7,0.13999,0.00011,11.15687]
[1776706554877,41.07,75719.35,614.7,0.14059,0.00011,11.19016]
[1776706555604,41.07,75716.63,614.7,0.14029,0.00011,11.17372]
[1776706557735,41.07,75708.18,614.7,0.13937,0.00011,11.12279]
[1776706558095,41.07,75708.18,614.7,0.13937,0.00011,11.12279]
[1776706558813,41.07,75708.18,614.7,0.13937,0.00011,11.12279]
[1776706558903,41.07,75708.18,614.7,0.13937,0.00011,11.12279]
[1776706564785,41.07,75707.16,614.7,0.13927,0.00011,11.1168]
[1776706566221,41.07,75711.74,614.7,0.13976,0.00011,11.14426]
[1776706566862,41.07,75711.74,614.7,0.13976,0.00011,11.14426]
[1776706567308,41.07,75717.41,614.7,0.14037,0.00011,11.17822]
[1776706568761,41.07,75725.25,614.7,0.14122,0.00011,11.22519]
[1776706569776,41.07,75721.47,614.7,0.14081,0.00011,11.20231]
[1776706575030,41.07,75718.34,614.7,0.14046,0.00011,11.18287]
[1776706577101,41.07,75715.13,614.7,0.1401,0.00011,11.16326]
[1776706577486,41.07,75715.13,614.7,0.1401,0.00011,11.16326]
[1776706577828,41.07,75715.13,614.7,0.1401,0.00011,11.16326]
[1776706577979,41.07,75695.77,614.7,0.13802,0.00011,11.04705]
[1776706578296,41.07,75695.77,614.7,0.13802,0.00011,11.04705]
[1776706578451,41.07,75695.77,614.7,0.13802,0.00011,11.04705]
[1776706578947,41.07,75695.77,614.7,0.13802,0.00011,11.04705]
[1776706578978,41.07,75683.16,614.7,0.13667,0.00011,10.97145]
[1776706579115,41.07,75683.16,614.7,0.13667,0.00011,10.97145]
[1776706581232,41.07,75681.93,614.7,0.13653,0.00011,10.96386]
[1776706582031,41.07,75673.83,614.7,0.13567,0.00011,10.91536]
[1776706587968,41.06,75672.81,614.7,0.13554,0.00011,10.9081]
[1776706589144,41.06,75672.83,614.7,0.13554,0.00011,10.90802]
[1776706589981,41.06,75671.72,614.7,0.13542,0.00011,10.90119]
[1776706593827,41.06,75673.54,614.7,0.13556,0.00011,10.90694]
[1776706594008,41.06,75683.59,614.7,0.13663,0.00011,10.96712]
[1776706599046,41.06,75679.65,614.7,0.13623,0.00011,10.94467]
[1776706604081,41.07,75683.92,614.7,0.13671,0.00011,10.9713]
[1776706607746,41.07,75684.46,614.7,0.13678,0.00011,10.97528]
[1776706609113,41.07,75687.06,614.7,0.13706,0.00011,10.99084]
[1776706610560,41.07,75692.17,614.7,0.13761,0.00011,11.02179]
[1776706613368,41.07,75700.42,614.7,0.1385,0.00011,11.07149]
[1776706613375,41.07,75700.42,614.7,0.1385,0.00011,11.07149]
[1776706619186,41.07,75699.36,614.7,0.13839,0.00011,11.06549]
[1776706621764,41.07,75701.36,614.7,0.13861,0.00011,11.07755]
[1776706623153,41.07,75711.85,614.7,0.13974,0.00011,11.14053]
[1776706623335,41.07,75711.85,614.7,0.13974,0.00011,11.14053]
[1776706623451,41.07,75711.85,614.7,0.13974,0.00011,11.14053]
[1776706624389,41.07,75715.23,614.7,0.1401,0.00011,11.16078]
[1776706624534,41.07,75715.23,614.7,0.1401,0.00011,11.16078]
[1776706626257,41.07,75720.86,614.7,0.14071,0.00011,11.19443]
[1776706626283,41.07,75720.86,614.7,0.14071,0.00011,11.19443]
[1776706626358,41.07,75720.86,614.7,0.14071,0.00011,11.19443]
[1776706626879,41.07,75720.86,614.7,0.14071,0.00011,11.19443]
[1776706630285,41.07,75720.34,614.7,0.14064,0.00011,11.19086]
[1776706634734,41.07,75714.01,614.7,0.13995,0.00011,11.15255]
[1776706635749,41.07,75714.44,614.7,0.14,0.00011,11.15509]
[1776706637301,41.07,75703.72,614.7,0.13884,0.00011,11.09076]
[1776706643610,41.07,75699.1,614.7,0.13835,0.00011,11.06325]
[1776706646383,41.07,75709.16,614.7,0.13943,0.00011,11.12378]
[1776706651575,41.07,75712.45,614.7,0.13979,0.00011,11.14341]
[1776706651594,41.07,75712.45,614.7,0.13979,0.00011,11.14341]
[1776706651929,41.07,75712.45,614.7,0.13979,0.00011,11.14341]
[1776706652003,41.07,75712.45,614.7,0.13979,0.00011,11.14341]
[1776706652823,41.07,75724.11,614.7,0.141,0.00011,11.20799]
[1776706653409,41.07,75724.11,614.7,0.141,0.00011,11.20799]
[1776706654556,41.07,75729.17,614.7,0.14154,0.00011,11.23825]
[1776706660561,41.07,75734.25,614.7,0.14208,0.00011,11.26759]
[1776706660636,41.07,75734.25,614.7,0.14208,0.00011,11.26759]
[1776706660696,41.07,75734.25,614.7,0.14208,0.00011,11.26759]
[1776706660781,41.07,75734.25,614.7,0.14208,0.00011,11.26759]
[1776706661048,41.07,75734.25,614.7,0.14208,0.00011,11.26759]
[1776706661100,41.07,75734.25,614.7,0.14208,0.00011,11.26759]
[1776706661106,41.07,75734.25,614.7,0.14208,0.00011,11.26759]
[1776706666916,41.06,75732.6,614.7,0.14187,0.00011,11.25649]
[1776706668947,41.06,75730.02,614.7,0.14158,0.00011,11.24061]
[1776706669089,41.06,75730.02,614.7,0.14158,0.00011,11.24061]
[1776706669144,41.06,75730.15,614.7,0.1416,0.00011,11.24122]
[1776706670558,41.06,75737.45,614.7,0.14239,0.00011,11.28516]
[1776706670560,41.06,75737.45,614.7,0.14239,0.00011,11.28516]
[1776706672501,41.06,75741.6,614.7,0.14285,0.00011,11.31005]
[1776706678311,41.06,75741.09,614.7,0.14279,0.00011,11.30677]
[1776706680037,41.06,75739.12,614.7,0.14257,0.00011,11.29487]
[1776706680151,41.06,75742.57,614.7,0.14295,0.00011,11.31559]
[1776706682424,41.06,75747.33,614.7,0.14348,0.00011,11.34452]
[1776706682442,41.06,75747.33,614.7,0.14348,0.00011,11.34452]
[1776706682552,41.06,75747.33,614.7,0.14348,0.00011,11.34452]
[1776706684465,41.06,75760.72,614.7,0.14496,0.00011,11.42533]
[1776706684875,41.06,75760.72,614.7,0.14496,0.00011,11.42533]
[1776706684896,41.06,75760.72,614.7,0.14496,0.00011,11.42533]
[1776706687967,41.06,75749.42,614.7,0.14371,0.00011,11.35729]
[1776706693727,41.06,75747.07,614.7,0.14346,0.00011,11.34384]
[1776706698762,41.07,75753.04,614.7,0.14413,0.00011,11.38015]
[1776706703798,41.07,75754.76,614.7,0.14432,0.00011,11.39076]
[1776706708833,41.07,75755.99,614.7,0.14446,0.00011,11.39831]
[1776706713868,41.07,75761.22,614.7,0.14499,0.00011,11.42458]
[1776706718903,41.07,75761.59,614.7,0.14503,0.00011,11.42682]
[1776706723939,41.07,75766.87,614.7,0.14561,0.00011,11.45852]
[1776706728974,41.07,75773.5,614.7,0.14634,0.00011,11.49807]
[1776706734009,41.06,75773.42,614.7,0.14633,0.00011,11.4972]
[1776706738329,41.06,75779.14,614.7,0.14696,0.00011,11.53134]
[1776706738717,41.06,75779.14,614.7,0.14696,0.00011,11.53134]
[1776706739252,41.06,75779.14,614.7,0.14696,0.00011,11.53134]
[1776706739048,41.06,75784.18,614.7,0.14752,0.00011,11.56162]
[1776706739439,41.06,75784.18,614.7,0.14752,0.00011,11.56162]
[1776706740153,41.06,75784.18,614.7,0.14752,0.00011,11.56162]
[1776706740252,41.06,75784.18,614.7,0.14752,0.00011,11.56162]
[1776706740556,41.06,75792.08,614.7,0.14841,0.00011,11.60936]
[1776706741240,41.06,75792.08,614.7,0.14841,0.00011,11.60936]
[1776706741063,41.06,75802.22,614.7,0.14955,0.00011,11.67059]
[1776706741686,41.06,75802.22,614.7,0.14955,0.00011,11.67059]
[1776706742071,41.06,75805.54,614.7,0.14992,0.00011,11.69057]
[1776706747106,41.06,75799.96,614.7,0.1493,0.00011,11.65744]
[1776706747858,41.06,75799.96,614.7,0.1493,0.00011,11.65744]
[1776706750590,41.07,75798.95,614.7,0.1492,0.00011,11.65179]
[1776706753481,41.07,75802.6,614.7,0.14962,0.00011,11.67435]
[1776706753506,41.07,75802.6,614.7,0.14962,0.00011,11.67435]
[1776706755952,41.07,75812.93,614.7,0.1508,0.00011,11.73704]
[1776706760590,41.07,75815.23,614.7,0.15106,0.00011,11.75129]
[1776706761579,41.07,75816.67,614.7,0.15123,0.00011,11.76005]
[1776706763916,41.07,75817.1,614.7,0.15128,0.00011,11.76273]
[1776706763926,41.07,75817.1,614.7,0.15128,0.00011,11.76273]
[1776706764858,41.07,75818.8,614.7,0.15147,0.00011,11.77304]
[1776706765233,41.07,75827.46,614.7,0.15246,0.00011,11.8254]
[1776706766525,41.07,75834.95,614.7,0.15332,0.00011,11.87069]
[1776706766557,41.07,75834.95,614.7,0.15332,0.00011,11.87069]
[1776706769981,41.07,75837.1,614.7,0.15356,0.00011,11.88337]
[1776706770254,41.07,75837.1,614.7,0.15356,0.00011,11.88337]
[1776706770267,41.07,75837.49,614.7,0.15361,0.00011,11.88558]
[1776706774550,41.07,75838.31,614.7,0.15365,0.00011,11.88519]
[1776706778323,41.07,75850.9,614.7,0.1551,0.00012,11.96153]
[1776706782457,41.07,75854.04,614.7,0.15546,0.00012,11.98036]
[1776706787568,41.07,75853.82,614.7,0.15543,0.00012,11.97871]
[1776706790090,41.07,75853.66,614.7,0.15541,0.00012,11.97761]
[1776706790120,41.07,75853.74,614.7,0.15542,0.00012,11.97803]
[1776706790558,41.07,75853.74,614.7,0.15542,0.00012,11.97803]
[1776706790994,41.07,75853.74,614.7,0.15542,0.00012,11.97803]
[1776706791402,41.07,75848.27,614.7,0.15478,0.00012,11.94469]
[1776706791949,41.07,75848.27,614.7,0.15478,0.00012,11.94469]
[1776706792261,41.07,75833.58,614.7,0.15308,0.00011,11.85564]
[1776706793912,41.07,75827.05,614.7,0.15233,0.00011,11.81606]
[1776706794067,41.07,75821.92,614.7,0.15175,0.00011,11.78501]
[1776706794707,41.07,75821.92,614.7,0.15175,0.00011,11.78501]
[1776706796115,41.07,75816.02,614.7,0.15107,0.00011,11.74913]
[1776706796122,41.07,75816.02,614.7,0.15107,0.00011,11.74913]
[1776706796140,41.07,75816.02,614.7,0.15107,0.00011,11.74913]
[1776706796906,41.06,75814.52,614.7,0.1509,0.00011,11.73989]
[1776706798464,41.06,75806.4,614.7,0.14997,0.00011,11.69032]
[1776706801127,41.06,75802.92,614.7,0.14957,0.00011,11.66919]
[1776706801224,41.06,75799.94,614.7,0.14923,0.00011,11.6511]
[1776706806236,41.06,75800.28,614.7,0.14928,0.00011,11.65376]
[1776706807114,41.06,75800.28,614.7,0.14928,0.00011,11.65376]
[1776706807130,41.06,75800.28,614.7,0.14928,0.00011,11.65376]
[1776706807283,41.06,75800.28,614.7,0.14928,0.00011,11.65376]
[1776706807289,41.06,75799.87,614.7,0.14924,0.00011,11.6514]
[1776706807452,41.06,75799.87,614.7,0.14924,0.00011,11.6514]
[1776706808946,41.06,75793.14,614.7,0.14847,0.00011,11.61049]
[1776706810001,41.06,75790.35,614.7,0.14815,0.00011,11.59342]
[1776706810669,41.06,75783.25,614.7,0.14735,0.00011,11.55037]
[1776706812642,41.06,75777.95,614.7,0.14676,0.00011,11.51812]
[1776706813591,41.06,75786.67,614.7,0.14773,0.00011,11.57051]
[1776706816592,41.06,75796.27,614.7,0.1488,0.00011,11.6278]
[1776706819079,41.06,75796.27,614.7,0.1488,0.00011,11.6278]
[1776706819257,41.06,75797.68,614.7,0.14894,0.00011,11.63581]
[1776706820555,41.06,75798.18,614.7,0.149,0.00011,11.63878]
[1776706821887,41.06,75798.68,614.7,0.14906,0.00011,11.64174]
[1776706821945,41.06,75798.68,614.7,0.14906,0.00011,11.64174]
[1776706822116,41.06,75798.68,614.7,0.14906,0.00011,11.64174]
[1776706822225,41.06,75798.65,614.7,0.14905,0.00011,11.6415]
[1776706822513,41.06,75798.65,614.7,0.14905,0.00011,11.6415]
[1776706822634,41.06,75781.71,614.7,0.14714,0.00011,11.53901]
[1776706828134,41.05,75777.94,614.7,0.14672,0.00011,11.51592]
[1776706830094,41.05,75781.17,614.7,0.14707,0.00011,11.53521]
[1776706830875,41.05,75784.67,614.7,0.14746,0.00011,11.55621]
[1776706831994,41.05,75787.77,614.7,0.14781,0.00011,11.57477]
[1776706832095,41.05,75790.26,614.7,0.14803,0.00011,11.5843]
[1776706832478,41.05,75790.26,614.7,0.14803,0.00011,11.5843]
[1776706834272,41.05,75792.7,614.7,0.1483,0.00011,11.59906]
[1776706834274,41.05,75793.3,614.7,0.14837,0.00011,11.60271]
[1776706839755,41.06,75794.76,614.7,0.14856,0.00011,11.61272]
[1776706844177,41.06,75797.15,614.7,0.14884,0.00011,11.62785]
[1776706849825,41.06,75799.47,614.7,0.14913,0.00011,11.64338]
[1776706851719,41.06,75799.72,614.7,0.14917,0.00011,11.64511]
[1776706851890,41.06,75799.72,614.7,0.14917,0.00011,11.64511]
[1776706852208,41.06,75799.72,614.7,0.14917,0.00011,11.64511]
[1776706852235,41.06,75799.72,614.7,0.14917,0.00011,11.64511]
[1776706852262,41.06,75799.72,614.7,0.14917,0.00011,11.64511]
[1776706852388,41.06,75799.72,614.7,0.14917,0.00011,11.64511]
[1776706852402,41.06,75799.72,614.7,0.14917,0.00011,11.64511]
[1776706852451,41.07,75802.08,614.7,0.14944,0.00011,11.65958]
[1776706852612,41.07,75802.08,614.7,0.14944,0.00011,11.65958]
[1776706852650,41.07,75802.08,614.7,0.14944,0.00011,11.65958]
[1776706853291,41.07,75802.08,614.7,0.14944,0.00011,11.65958]
[1776706853359,41.07,75836.88,614.7,0.1534,0.00011,11.87005]
[1776706854112,41.07,75836.88,614.7,0.1534,0.00011,11.87005]
[1776706854218,41.07,75862.08,614.7,0.15632,0.00012,12.02239]
[1776706854847,41.07,75862.08,614.7,0.15632,0.00012,12.02239]
[1776706854958,41.07,75862.08,614.7,0.15632,0.00012,12.02239]
[1776706855154,41.07,75862.08,614.7,0.15632,0.00012,12.02239]
[1776706855394,41.07,75857.58,614.7,0.15579,0.00012,11.99508]
[1776706855809,41.07,75857.58,614.7,0.15579,0.00012,11.99508]
[1776706856148,41.07,75846.84,614.7,0.15455,0.00012,11.93008]
[1776706858008,41.06,75850.59,614.7,0.15498,0.00012,11.9526]
[1776706861393,41.06,75847.87,614.7,0.15465,0.00012,11.93562]
[1776706861498,41.06,75847.87,614.7,0.15465,0.00012,11.93545]
[1776706862237,41.06,75849.19,614.7,0.1548,0.00012,11.94326]
[1776706862879,41.06,75849.19,614.7,0.1548,0.00012,11.94326]
[1776706863314,41.06,75849.19,614.7,0.1548,0.00012,11.94326]
[1776706863365,41.06,75849.54,614.7,0.15484,0.00012,11.94539]
[1776706864206,41.06,75849.54,614.7,0.15484,0.00012,11.94539]
[1776706864255,41.06,75849.06,614.7,0.15478,0.00012,11.94229]
[1776706864914,41.06,75849.06,614.7,0.15478,0.00012,11.94229]
[1776706865128,41.06,75840.71,614.7,0.15382,0.00012,11.8918]
[1776706867120,41.06,75830.49,614.7,0.15264,0.00011,11.82981]
[1776706868253,41.06,75830.49,614.7,0.15264,0.00011,11.82981]
[1776706869660,41.06,75821.75,614.7,0.15164,0.00011,11.7769]
[1776706873939,41.06,75826.61,614.7,0.1522,0.00011,11.8063]
[1776706875640,41.06,75830.83,614.7,0.15268,0.00011,11.83173]
[1776706876017,41.06,75838.8,614.7,0.15359,0.00012,11.87985]
[1776706876878,41.06,75838.8,614.7,0.15359,0.00012,11.87985]
[1776706876894,41.06,75838.8,614.7,0.15359,0.00012,11.87985]
[1776706877309,41.06,75838.8,614.7,0.15359,0.00012,11.87985]
[1776706877387,41.06,75838.8,614.7,0.15359,0.00012,11.87985]
[1776706877362,41.06,75845.61,614.7,0.15437,0.00012,11.9209]
[1776706879035,41.06,75837.02,614.7,0.15338,0.00011,11.86881]
[1776706884073,41.06,75832.96,614.7,0.15292,0.00011,11.84473]
[1776706889108,41.06,75841.69,614.7,0.15394,0.00012,11.89797]
[1776706894143,41.06,75832.76,614.7,0.15286,0.00011,11.83887]
[1776706896525,41.06,75831.9,614.7,0.15277,0.00011,11.83392]
[1776706901694,41.07,75829.32,614.7,0.15248,0.00011,11.81883]
[1776706901994,41.07,75829.32,614.7,0.15248,0.00011,11.81883]
[1776706901999,41.07,75829.32,614.7,0.15248,0.00011,11.81883]
[1776706902200,41.07,75828.62,614.7,0.1524,0.00011,11.81472]
[1776706905252,41.06,75829.44,614.7,0.15249,0.00011,11.8195]
[1776706908367,41.06,75826.48,614.7,0.15215,0.00011,11.80136]
[1776706909395,41.06,75827.35,614.7,0.15225,0.00011,11.80654]
[1776706911503,41.06,75830.48,614.7,0.1526,0.00011,11.82518]
[1776706911517,41.06,75830.48,614.7,0.1526,0.00011,11.82518]
[1776706911538,41.06,75830.48,614.7,0.1526,0.00011,11.82518]
[1776706912294,41.06,75830.48,614.7,0.1526,0.00011,11.82518]
[1776706912357,41.06,75830.98,614.7,0.15266,0.00011,11.82809]
[1776706915640,41.06,75831.85,614.7,0.15276,0.00011,11.83361]
[1776706917401,41.06,75836.56,614.7,0.1533,0.00011,11.86217]
[1776706919841,41.06,75830.77,614.7,0.15264,0.00011,11.82734]
[1776706922724,41.07,75828.31,614.7,0.15237,0.00011,11.81276]
[1776706925364,41.07,75839.08,614.7,0.15361,0.00012,11.87811]
[1776706925378,41.07,75839.08,614.7,0.15361,0.00012,11.87811]
[1776706926564,41.07,75851.27,614.7,0.15501,0.00012,11.95188]
[1776706931876,41.07,75849.89,614.7,0.15485,0.00012,11.94328]
[1776706935222,41.06,75859.53,614.7,0.15596,0.00012,12.00134]
[1776706938427,41.06,75864.41,614.7,0.15652,0.00012,12.03059]
[1776706938832,41.06,75873.75,614.7,0.15761,0.00012,12.0868]
[1776706940553,41.06,75876.38,614.7,0.15791,0.00012,12.1025]
[1776706941093,41.06,75876.38,614.7,0.15791,0.00012,12.1025]
[1776706941142,41.06,75872.11,614.7,0.15741,0.00012,12.07642]
[1776706944257,41.06,75863.24,614.7,0.15637,0.00012,12.02277]
[1776706945199,41.06,75863.24,614.7,0.15637,0.00012,12.02277]
[1776706946394,41.06,75858.76,614.7,0.15585,0.00012,11.99572]
[1776706946409,41.06,75858.76,614.7,0.15585,0.00012,11.99572]
[1776706946446,41.06,75858.76,614.7,0.15585,0.00012,11.99572]
[1776706949001,41.06,75854.52,614.7,0.15537,0.00012,11.9704]
[1776706949339,41.06,75854.52,614.7,0.15537,0.00012,11.9704]
[1776706949503,41.06,75853.78,614.7,0.15528,0.00012,11.96607]
[1776706950482,41.06,75841.48,614.7,0.15386,0.00012,11.89163]
[1776706951414,41.06,75841.48,614.7,0.15386,0.00012,11.89163]
[1776706951483,41.06,75841.48,614.7,0.15386,0.00012,11.89163]
[1776706953439,41.06,75832.91,614.7,0.15283,0.00011,11.83458]
[1776706953456,41.06,75832.91,614.7,0.15283,0.00011,11.83458]
[1776706953778,41.06,75830.61,614.7,0.15256,0.00011,11.8208]
[1776706953932,41.06,75829.39,614.7,0.15243,0.00011,11.81357]
[1776706955805,41.06,75828.21,614.7,0.15229,0.00011,11.80637]
[1776706955946,41.06,75828.21,614.7,0.15229,0.00011,11.80637]
[1776706958000,41.06,75819.3,614.7,0.15127,0.00011,11.75246]
[1776706958784,41.06,75818.01,614.7,0.15113,0.00011,11.74467]
[1776706960128,41.06,75816.99,614.7,0.15101,0.00011,11.73852]
[1776706960473,41.06,75816.99,614.7,0.15101,0.00011,11.73852]
[1776706963176,41.06,75820.56,614.7,0.15142,0.00011,11.7601]
[1776706963524,41.06,75820.56,614.7,0.15142,0.00011,11.7601]
[1776706963874,41.06,75820.29,614.7,0.15139,0.00011,11.75844]
[1776706964184,41.06,75820.29,614.7,0.15139,0.00011,11.75844]
[1776706966256,41.06,75820.33,614.7,0.15139,0.00011,11.75861]
[1776706967278,41.06,75820.33,614.7,0.15139,0.00011,11.75858]
[1776706972849,41.06,75815.62,614.7,0.15085,0.00011,11.72996]
[1776706975802,41.06,75815.47,614.7,0.15083,0.00011,11.72902]
[1776706978155,41.06,75816.94,614.7,0.151,0.00011,11.73785]
[1776706979301,41.06,75816.52,614.7,0.15095,0.00011,11.73528]
[1776706981912,41.06,75808.49,614.7,0.15004,0.00011,11.68669]
[1776706982800,41.06,75808.49,614.7,0.15004,0.00011,11.68669]
[1776706988066,41.06,75804.26,614.7,0.14956,0.00011,11.66136]
[1776706988407,41.06,75804.26,614.7,0.14956,0.00011,11.66136]
[1776706990975,41.06,75814.85,614.7,0.15076,0.00011,11.72541]
[1776706992209,41.06,75814.85,614.7,0.15076,0.00011,11.72541]
[1776706992261,41.06,75814.85,614.7,0.15076,0.00011,11.72541]
[1776706992521,41.06,75814.85,614.7,0.15076,0.00011,11.72541]
[1776706995208,41.06,75823.35,614.7,0.15173,0.00011,11.7766]
[1776707001047,41.06,75825.94,614.7,0.15201,0.00011,11.79143]
[1776707006082,41.06,75829.94,614.7,0.15245,0.00011,11.81482]
[1776707008985,41.06,75825.05,614.7,0.15189,0.00011,11.78497]
[1776707009115,41.06,75825.05,614.7,0.15189,0.00011,11.78497]
[1776707009181,41.06,75829.08,614.7,0.15234,0.00011,11.80922]
[1776707015282,41.06,75828.87,614.7,0.15227,0.00011,11.80288]
[1776707015383,41.06,75829.59,614.7,0.15236,0.00011,11.80731]
[1776707020085,41.06,75830.04,614.7,0.1524,0.00011,11.80952]
[1776707021481,41.06,75831.52,614.7,0.15256,0.00011,11.81833]
[1776707021582,41.05,75832.2,614.7,0.15264,0.00011,11.82229]
[1776707027229,41.06,75825.58,614.7,0.15189,0.00011,11.78262]
[1776707032271,41.06,75833.45,614.7,0.1528,0.00011,11.8307]
[1776707037306,41.06,75826.93,614.7,0.15206,0.00011,11.79166]
[1776707041878,41.06,75825.51,614.7,0.1519,0.00011,11.78339]
[1776707042539,41.06,75825.51,614.7,0.1519,0.00011,11.78339]
[1776707042541,41.06,75813.54,614.7,0.15054,0.00011,11.71128]
[1776707048613,41.06,75810.07,614.7,0.15016,0.00011,11.69071]
[1776707049390,41.06,75819.81,614.7,0.15127,0.00011,11.74959]
[1776707053424,41.06,75828.24,614.7,0.15222,0.00011,11.80018]
[1776707055549,41.06,75828.67,614.7,0.15227,0.00011,11.80266]
[1776707055557,41.06,75828.67,614.7,0.15227,0.00011,11.80266]
[1776707056510,41.06,75828.8,614.7,0.15228,0.00011,11.80332]
[1776707056612,41.06,75831.3,614.7,0.15256,0.00011,11.8183]
[1776707059944,41.06,75837.11,614.7,0.15323,0.00011,11.85336]
[1776707060365,41.06,75837.11,614.7,0.15323,0.00011,11.85336]
[1776707060473,41.06,75844.96,614.7,0.15413,0.00012,11.90085]
[1776707065575,41.06,75840.65,614.7,0.15364,0.00012,11.87468]
[1776707066517,41.06,75828.46,614.7,0.15224,0.00011,11.80096]
[1776707071543,41.06,75827.39,614.7,0.15207,0.00011,11.78958]
[1776707076586,41.06,75822.95,614.7,0.15157,0.00011,11.76332]
[1776707082629,41.06,75823.28,614.7,0.15163,0.00011,11.76613]
[1776707085223,41.07,75821.4,614.7,0.15142,0.00011,11.75502]
[1776707085650,41.07,75813.21,614.7,0.15049,0.00011,11.70567]
[1776707085874,41.07,75813.21,614.7,0.15049,0.00011,11.70567]
[1776707086657,41.07,75809.26,614.7,0.15004,0.00011,11.68196]
[1776707091797,41.07,75807.61,614.7,0.14986,0.00011,11.67208]
[1776707092668,41.07,75796.03,614.7,0.14855,0.00011,11.60222]
[1776707097745,41.07,75793.76,614.7,0.14829,0.00011,11.58822]
[1776707103322,41.07,75793.69,614.7,0.14828,0.00011,11.58767]
[1776707105128,41.07,75785.08,614.7,0.14731,0.00011,11.53569]
[1776707107654,41.07,75784.16,614.7,0.14721,0.00011,11.53019]
[1776707113420,41.07,75789.24,614.7,0.14778,0.00011,11.56103]
[1776707115786,41.07,75800.09,614.7,0.149,0.00011,11.62645]
[1776707119903,41.07,75790.38,614.7,0.1479,0.00011,11.56767]
[1776707125120,41.07,75786.21,614.7,0.14744,0.00011,11.54276]
[1776707127478,41.07,75776.31,614.7,0.14634,0.00011,11.48329]
[1776707132416,41.07,75765.79,614.7,0.14513,0.00011,11.41526]
[1776707135048,41.07,75770.58,614.7,0.14567,0.00011,11.44455]
[1776707135056,41.07,75770.58,614.7,0.14567,0.00011,11.44455]
[1776707135381,41.07,75762.19,614.7,0.14474,0.00011,11.39401]
[1776707135991,41.07,75762.19,614.7,0.14474,0.00011,11.39401]
[1776707136521,41.07,75750.82,614.7,0.14348,0.00011,11.32554]
[1776707136993,41.07,75750.82,614.7,0.14348,0.00011,11.32554]
[1776707137040,41.07,75750.82,614.7,0.14348,0.00011,11.32554]
[1776707138663,41.07,75746.73,614.7,0.14303,0.00011,11.30082]
[1776707138665,41.07,75746.73,614.7,0.14303,0.00011,11.30082]
[1776707138721,41.07,75742.01,614.7,0.14251,0.00011,11.27236]
[1776707138889,41.07,75742.01,614.7,0.14251,0.00011,11.27236]
[1776707140322,41.07,75735.86,614.7,0.14183,0.00011,11.23534]
[1776707144210,41.07,75734.12,614.7,0.14166,0.00011,11.2258]
[1776707150123,41.08,75736.99,614.7,0.142,0.00011,11.24451]
[1776707153774,41.08,75736.2,614.7,0.14193,0.00011,11.24031]
[1776707154613,41.08,75736.2,614.7,0.14193,0.00011,11.24031]
[1776707155356,41.08,75736.09,614.7,0.14192,0.00011,11.23983]
[1776707155593,41.08,75736.09,614.7,0.14192,0.00011,11.23983]
[1776707161201,41.08,75736.19,614.7,0.14195,0.00011,11.24168]
[1776707165678,41.08,75734.33,614.7,0.14176,0.00011,11.23104]
[1776707165880,41.09,75735.36,614.7,0.14187,0.00011,11.23741]
[1776707166163,41.09,75735.36,614.7,0.14187,0.00011,11.23741]
[1776707166325,41.09,75735.36,614.7,0.14187,0.00011,11.23741]
[1776707166413,41.09,75750.99,614.7,0.14359,0.00011,11.33154]
[1776707167585,41.09,75750.99,614.7,0.14359,0.00011,11.33154]
[1776707170282,41.09,75759.58,614.7,0.14454,0.00011,11.38324]
[1776707174411,41.09,75739.37,614.7,0.14232,0.00011,11.26172]
[1776707175305,41.09,75739.37,614.7,0.14232,0.00011,11.26172]
[1776707180729,41.09,75733.33,614.7,0.14167,0.00011,11.22633]
[1776707181247,41.09,75733.22,614.7,0.14167,0.00011,11.22585]
[1776707181734,41.09,75733.22,614.7,0.14167,0.00011,11.22585]
[1776707181341,41.09,75756.42,614.7,0.14422,0.00011,11.36551]
[1776707184252,41.09,75763.7,614.7,0.14502,0.00011,11.40925]
[1776707184363,41.09,75762.99,614.7,0.14494,0.00011,11.40491]
[1776707187215,41.09,75763.17,614.7,0.14496,0.00011,11.40626]
[1776707192961,41.09,75767.97,614.7,0.14546,0.00011,11.43049]
[1776707198026,41.09,75774.16,614.7,0.14615,0.00011,11.46827]
[1776707203496,41.09,75777.18,614.7,0.1465,0.00011,11.4867]
[1776707206517,41.1,75764.69,614.7,0.14511,0.00011,11.4117]
[1776707211552,41.1,75766.49,614.7,0.14532,0.00011,11.42325]
[1776707215580,41.1,75774.85,614.7,0.14626,0.00011,11.47408]
[1776707221621,41.1,75773.2,614.7,0.14609,0.00011,11.46466]
[1776707226657,41.1,75767.36,614.7,0.14545,0.00011,11.43009]
[1776707227030,41.1,75767.36,614.7,0.14545,0.00011,11.43009]
[1776707227517,41.1,75767.36,614.7,0.14545,0.00011,11.43009]
[1776707227524,41.1,75767.36,614.7,0.14545,0.00011,11.43009]
[1776707229582,41.1,75766.79,614.7,0.14539,0.00011,11.42695]
[1776707229677,41.1,75767.22,614.7,0.14544,0.00011,11.42971]
[1776707232209,41.1,75768.97,614.7,0.14564,0.00011,11.44014]
[1776707232907,41.1,75769.61,614.7,0.14571,0.00011,11.44394]
[1776707233820,41.1,75769.61,614.7,0.14571,0.00011,11.44394]
[1776707235761,41.1,75769.79,614.7,0.14572,0.00011,11.44489]
[1776707235862,41.1,75769.52,614.7,0.14569,0.00011,11.44313]
[1776707241385,41.1,75775.18,614.7,0.14633,0.00011,11.47773]
[1776707246797,41.11,75776.35,614.7,0.14647,0.00011,11.48547]
[1776707252095,41.11,75776.04,614.7,0.14645,0.00011,11.48407]
[1776707257270,41.11,75775.81,614.7,0.14638,0.00011,11.47783]
[1776707261907,41.11,75783.83,614.7,0.14729,0.00011,11.52718]
[1776707266942,41.11,75786.37,614.7,0.14758,0.00011,11.54273]
[1776707271978,41.11,75786.69,614.7,0.14762,0.00011,11.54489]
[1776707273357,41.11,75786.69,614.7,0.14762,0.00011,11.54489]
[1776707274475,41.11,75764.56,614.7,0.14516,0.00011,11.4118]
[1776707277031,41.12,75760.03,614.7,0.14467,0.00011,11.38504]
[1776707277586,41.12,75760.8,614.7,0.14476,0.00011,11.38994]
[1776707279919,41.12,75762.07,614.7,0.1449,0.00011,11.39766]
[1776707280830,41.12,75762.07,614.7,0.1449,0.00011,11.39766]
[1776707281155,41.12,75762.54,614.7,0.14495,0.00011,11.40051]
[1776707281591,41.12,75767.56,614.7,0.14551,0.00011,11.43074]
[1776707287049,41.12,75766.27,614.7,0.14539,0.00011,11.42401]
[1776707289284,41.12,75768.37,614.7,0.14563,0.00011,11.43707]
[1776707289963,41.12,75768.94,614.7,0.14569,0.00011,11.4407]
[1776707295158,41.13,75767.74,614.7,0.14558,0.00011,11.4345]
[1776707297613,41.13,75768.68,614.7,0.14569,0.00011,11.44056]
[1776707299836,41.13,75774.2,614.7,0.14631,0.00011,11.47418]
[1776707299877,41.13,75774.2,614.7,0.14631,0.00011,11.47418]
[1776707300175,41.13,75784.63,614.7,0.14748,0.00011,11.53728]
[1776707301869,41.13,75784.63,614.7,0.14748,0.00011,11.53728]
[1776707305733,41.13,75792.83,614.7,0.14841,0.00011,11.58683]
[1776707307886,41.13,75793.8,614.7,0.14852,0.00011,11.59268]
[1776707307940,41.13,75801.08,614.7,0.14934,0.00011,11.63654]
[1776707307994,41.13,75801.08,614.7,0.14934,0.00011,11.63654]
[1776707308231,41.13,75808.31,614.7,0.15015,0.00011,11.68007]
[1776707310939,41.13,75811.01,614.7,0.15046,0.00011,11.6965]
[1776707316287,41.13,75818.41,614.7,0.15125,0.00011,11.73589]
[1776707317405,41.13,75818.41,614.7,0.15125,0.00011,11.73589]
[1776707322801,41.13,75811.88,614.7,0.15051,0.00011,11.69652]
[1776707324536,41.13,75812.21,614.7,0.15055,0.00011,11.69859]
[1776707325223,41.13,75813.59,614.7,0.15071,0.00011,11.70694]
[1776707325345,41.13,75813.59,614.7,0.15071,0.00011,11.70694]
[1776707325590,41.13,75813.59,614.7,0.15071,0.00011,11.70694]
[1776707326879,41.13,75818.81,614.7,0.1513,0.00011,11.73845]
[1776707327000,41.13,75818.88,614.7,0.15131,0.00011,11.73885]
[1776707327403,41.13,75827.43,614.7,0.15228,0.00011,11.7904]
[1776707330311,41.13,75827.31,614.7,0.15227,0.00011,11.78991]
[1776707330889,41.13,75837.8,614.7,0.15348,0.00011,11.85334]
[1776707334776,41.13,75852.58,614.7,0.15519,0.00012,11.9426]
[1776707335454,41.13,75852.58,614.7,0.15519,0.00012,11.9426]
[1776707337276,41.13,75859.93,614.7,0.15603,0.00012,11.98678]
[1776707337604,41.13,75859.93,614.7,0.15603,0.00012,11.98678]
[1776707339257,41.13,75862.41,614.7,0.15632,0.00012,12.00149]
[1776707339844,41.13,75868.2,614.7,0.15699,0.00012,12.03632]
[1776707342388,41.13,75869.57,614.7,0.15715,0.00012,12.04459]
[1776707346918,41.13,75873.33,614.7,0.15758,0.00012,12.06719]
[1776707346930,41.13,75873.33,614.7,0.15758,0.00012,12.06719]
[1776707347038,41.13,75876.09,614.7,0.15791,0.00012,12.08382]
[1776707347459,41.13,75876.09,614.7,0.15791,0.00012,12.08382]
[1776707347890,41.13,75900.52,614.7,0.16078,0.00012,12.23138]
[1776707348558,41.13,75889.95,614.7,0.15953,0.00012,12.16724]
[1776707349235,41.13,75889.95,614.7,0.15953,0.00012,12.16724]
[1776707349954,41.13,75893.13,614.7,0.1599,0.00012,12.18628]
[1776707350895,41.13,75893.13,614.7,0.1599,0.00012,12.18628]
[1776707351276,41.13,75892.2,614.7,0.15979,0.00012,12.18066]
[1776707351928,41.13,75886.08,614.7,0.15907,0.00012,12.14367]
[1776707352455,41.13,75886.08,614.7,0.15907,0.00012,12.14367]
[1776707352825,41.13,75886.08,614.7,0.15907,0.00012,12.14367]
[1776707354082,41.13,75884.29,614.7,0.15885,0.00012,12.13258]
[1776707355409,41.13,75890.82,614.7,0.15962,0.00012,12.17191]
[1776707355606,41.13,75890.48,614.7,0.15957,0.00012,12.16968]
[1776707359635,41.13,75904.09,614.7,0.16119,0.00012,12.25198]
[1776707362096,41.12,75907.42,614.7,0.16154,0.00012,12.27024]
[1776707362720,41.12,75913.81,614.7,0.16228,0.00012,12.30781]
[1776707366001,41.12,75911.98,614.7,0.16208,0.00012,12.29748]
[1776707366692,41.12,75908.8,614.7,0.16172,0.00012,12.27914]
[1776707369844,41.11,75900.99,614.7,0.16074,0.00012,12.22951]
[1776707372734,41.11,75910.54,614.7,0.16182,0.00012,12.28172]
[1776707376620,41.11,75914.86,614.7,0.1623,0.00012,12.30607]
[1776707376747,41.11,75914.86,614.7,0.1623,0.00012,12.30607]
[1776707376978,41.11,75914.86,614.7,0.1623,0.00012,12.30607]
[1776707376926,41.11,75929.07,614.7,0.16399,0.00012,12.39185]
[1776707377143,41.11,75929.07,614.7,0.16399,0.00012,12.39185]
[1776707377174,41.11,75929.07,614.7,0.16399,0.00012,12.39185]
[1776707377304,41.11,75929.07,614.7,0.16399,0.00012,12.39185]
[1776707377336,41.11,75929.07,614.7,0.16399,0.00012,12.39185]
[1776707377366,41.11,75929.07,614.7,0.16399,0.00012,12.39185]
[1776707377444,41.11,75929.07,614.7,0.16399,0.00012,12.39185]
[1776707379579,41.11,75926.0,614.7,0.16362,0.00012,12.37311]
[1776707379755,41.11,75926.0,614.7,0.16362,0.00012,12.37311]
[1776707381798,41.11,75917.33,614.7,0.16258,0.00012,12.32058]
[1776707386052,41.11,75913.08,614.7,0.16209,0.00012,12.29567]
[1776707386477,41.11,75913.08,614.7,0.16209,0.00012,12.29567]
[1776707386502,41.11,75913.08,614.7,0.16209,0.00012,12.29567]
[1776707387531,41.11,75910.73,614.7,0.16181,0.00012,12.28153]
[1776707387842,41.11,75910.73,614.7,0.16181,0.00012,12.28153]
[1776707388002,41.11,75910.73,614.7,0.16181,0.00012,12.28153]
[1776707388856,41.11,75905.08,614.7,0.16115,0.00012,12.24754]
[1776707390545,41.11,75907.5,614.7,0.16143,0.00012,12.26211]
[1776707390870,41.11,75912.2,614.7,0.16199,0.00012,12.29045]
[1776707393172,41.11,75913.91,614.7,0.1622,0.00012,12.30091]
[1776707395134,41.11,75911.55,614.7,0.16192,0.00012,12.28675]
[1776707395176,41.11,75911.55,614.7,0.16192,0.00012,12.28675]
[1776707395194,41.11,75911.55,614.7,0.16192,0.00012,12.28675]
[1776707395425,41.11,75911.55,614.7,0.16192,0.00012,12.28675]
[1776707395440,41.11,75911.55,614.7,0.16192,0.00012,12.28675]
[1776707395460,41.11,75911.55,614.7,0.16192,0.00012,12.28675]
[1776707395912,41.11,75944.05,614.7,0.16582,0.00012,12.48331]
[1776707396163,41.11,75944.05,614.7,0.16582,0.00012,12.48331]
[1776707397056,41.11,75945.16,614.7,0.16596,0.00012,12.49026]
[1776707397308,41.11,75945.16,614.7,0.16596,0.00012,12.49026]
[1776707397745,41.11,75945.16,614.7,0.16596,0.00012,12.49026]
[1776707397922,41.11,75947.17,614.7,0.1662,0.00012,12.5024]
[1776707398786,41.11,75947.17,614.7,0.1662,0.00012,12.5024]
[1776707400790,41.11,75951.55,614.7,0.16672,0.00012,12.52848]
[1776707400833,41.11,75951.55,614.7,0.16672,0.00012,12.52848]
[1776707400943,41.11,75952.31,614.7,0.16681,0.00012,12.53284]
[1776707402448,41.11,75951.55,614.7,0.16671,0.00012,12.52819]
[1776707402780,41.11,75951.55,614.7,0.16671,0.00012,12.52819]
[1776707402828,41.11,75951.55,614.7,0.16671,0.00012,12.52819]
[1776707407992,41.11,75947.39,614.7,0.1662,0.00012,12.50276]
[1776707411629,41.11,75945.22,614.7,0.16594,0.00012,12.48957]
[1776707411635,41.11,75945.22,614.7,0.16594,0.00012,12.48957]
[1776707411692,41.11,75945.22,614.7,0.16594,0.00012,12.48957]
[1776707411755,41.11,75945.22,614.7,0.16594,0.00012,12.48957]
[1776707412128,41.11,75945.22,614.7,0.16594,0.00012,12.48957]
[1776707412057,41.11,75969.15,614.7,0.16885,0.00012,12.63419]
[1776707412216,41.11,75969.15,614.7,0.16885,0.00012,12.63419]
[1776707412221,41.11,75969.15,614.7,0.16885,0.00012,12.63419]
[1776707412370,41.11,75969.15,614.7,0.16885,0.00012,12.63419]
[1776707412513,41.11,75969.15,614.7,0.16885,0.00012,12.63419]
[1776707412682,41.11,75969.15,614.7,0.16885,0.00012,12.63419]
[1776707412841,41.11,75969.15,614.7,0.16885,0.00012,12.63419]
[1776707413041,41.11,75988.43,614.7,0.17122,0.00012,12.75066]
[1776707413373,41.11,75988.43,614.7,0.17122,0.00012,12.75066]
[1776707414012,41.11,75988.43,614.7,0.17122,0.00012,12.75066]
[1776707414042,41.11,75987.12,614.7,0.17105,0.00012,12.74238]
[1776707414364,41.11,75987.12,614.7,0.17105,0.00012,12.74238]
[1776707415127,41.11,75990.12,614.7,0.17141,0.00012,12.76034]
[1776707416788,41.1,75990.01,614.7,0.17139,0.00012,12.75932]
[1776707421337,41.1,75993.19,614.7,0.17175,0.00012,12.77679]
[1776707427525,41.09,75990.46,614.7,0.17138,0.00012,12.75865]
[1776707427602,41.09,75988.6,614.7,0.17114,0.00012,12.74681]
[1776707429280,41.09,75988.35,614.7,0.1711,0.00012,12.7452]
[1776707430915,41.09,75976.94,614.7,0.16969,0.00012,12.67605]
[1776707435930,41.09,75973.8,614.7,0.16926,0.00012,12.65169]
[1776707436890,41.09,75972.45,614.7,0.16909,0.00012,12.64353]
[1776707437057,41.09,75972.13,614.7,0.16905,0.00012,12.6416]
[1776707440845,41.09,75964.43,614.7,0.1681,0.00012,12.59446]
[1776707446269,41.08,75958.6,614.7,0.16738,0.00012,12.55863]
[1776707451305,41.08,75957.6,614.7,0.16724,0.00012,12.55205]
[1776707455594,41.08,75954.97,614.7,0.16692,0.00012,12.53589]
[1776707455611,41.08,75954.97,614.7,0.16692,0.00012,12.53589]
[1776707456087,41.08,75954.97,614.7,0.16692,0.00012,12.53589]
[1776707456159,41.08,75954.97,614.7,0.16692,0.00012,12.53589]
[1776707456074,41.08,75954.93,614.7,0.16691,0.00012,12.53557]
[1776707456531,41.08,75954.93,614.7,0.16691,0.00012,12.53557]
[1776707457096,41.08,75988.91,614.7,0.17108,0.00012,12.74127]
[1776707457465,41.08,75988.91,614.7,0.17108,0.00012,12.74127]
[1776707457595,41.08,75988.91,614.7,0.17108,0.00012,12.74127]
[1776707458119,41.08,75988.91,614.7,0.17108,0.00012,12.74127]
[1776707458206,41.08,75995.84,614.7,0.17193,0.00012,12.78316]
[1776707458447,41.08,75995.84,614.7,0.17193,0.00012,12.78316]
[1776707458594,41.08,75995.49,614.7,0.17189,0.00012,12.781]
[1776707463618,41.08,75995.46,614.7,0.17188,0.00012,12.78074]
[1776707468644,41.08,75989.67,614.7,0.17117,0.00012,12.74578]
[1776707470250,41.08,75990.19,614.7,0.17123,0.00012,12.74896]
[1776707470434,41.08,75990.19,614.7,0.17123,0.00012,12.74896]
[1776707471152,41.08,75986.88,614.7,0.17083,0.00012,12.72899]
[1776707472977,41.08,75982.53,614.7,0.17029,0.00012,12.70258]
[1776707474252,41.08,75979.17,614.7,0.16987,0.00012,12.6821]
[1776707475268,41.08,75979.74,614.7,0.16994,0.00012,12.68548]
[1776707477439,41.08,75977.96,614.7,0.16972,0.00012,12.67459]
[1776707481001,41.08,75974.04,614.7,0.16923,0.00012,12.65073]
[1776707481005,41.08,75968.29,614.7,0.16853,0.00012,12.61593]
[1776707482764,41.08,75958.51,614.7,0.16733,0.00012,12.55652]
[1776707488569,41.08,75958.97,614.7,0.16738,0.00012,12.55869]
[1776707491659,41.08,75958.75,614.7,0.16729,0.00012,12.55177]
[1776707491689,41.08,75958.75,614.7,0.16729,0.00012,12.55177]
[1776707491732,41.08,75958.75,614.7,0.16729,0.00012,12.55177]
[1776707491830,41.08,75958.75,614.7,0.16729,0.00012,12.55177]
[1776707492044,41.08,75958.75,614.7,0.16729,0.00012,12.55177]
[1776707492152,41.08,75955.48,614.7,0.16689,0.00012,12.53187]
[1776707492365,41.08,75955.48,614.7,0.16689,0.00012,12.53187]
[1776707492442,41.08,75955.48,614.7,0.16689,0.00012,12.53187]
[1776707493161,41.08,75955.48,614.7,0.16689,0.00012,12.53187]
[1776707492908,41.06,75927.45,614.7,0.16341,0.00012,12.35761]
[1776707494057,41.06,75927.45,614.7,0.16341,0.00012,12.35761]
[1776707495003,41.06,75921.86,614.7,0.16274,0.00012,12.32353]
[1776707495026,41.06,75911.65,614.7,0.16151,0.00012,12.26152]
[1776707498641,41.06,75920.42,614.7,0.16254,0.00012,12.31347]
[1776707503813,41.05,75921.93,614.7,0.16269,0.00012,12.32113]
[1776707505168,41.05,75923.25,614.7,0.16284,0.00012,12.32875]
[1776707508036,41.05,75922.62,614.7,0.16275,0.00012,12.32418]
[1776707508127,41.04,75931.77,614.7,0.16383,0.00012,12.37885]
[1776707508407,41.04,75931.77,614.7,0.16383,0.00012,12.37885]
[1776707508523,41.04,75931.77,614.7,0.16383,0.00012,12.37885]
[1776707508837,41.04,75931.77,614.7,0.16383,0.00012,12.37885]
[1776707508938,41.04,75932.13,614.7,0.16387,0.00012,12.38078]
[1776707512019,41.04,75935.21,614.7,0.16424,0.00012,12.3993]
[1776707512044,41.04,75935.21,614.7,0.16424,0.00012,12.3993]
[1776707512144,41.04,75932.63,614.7,0.16391,0.00012,12.38281]
[1776707513751,41.04,75932.09,614.7,0.16385,0.00012,12.37966]
[1776707516169,41.04,75931.46,614.7,0.16378,0.00012,12.3761]
[1776707516217,41.04,75930.0,614.7,0.1636,0.00012,12.36739]
[1776707517775,41.04,75919.25,614.7,0.16231,0.00012,12.30223]
[1776707518399,41.04,75919.25,614.7,0.16231,0.00012,12.30223]
[1776707519002,41.04,75919.25,614.7,0.16231,0.00012,12.30223]
[1776707519103,41.04,75916.52,614.7,0.16199,0.00012,12.28573]
[1776707524847,41.04,75921.11,614.7,0.16252,0.00012,12.31275]
[1776707529873,41.04,75915.74,614.7,0.16187,0.00012,12.27954]
[1776707533902,41.03,75928.2,614.7,0.16335,0.00012,12.35454]
[1776707535916,41.03,75936.51,614.7,0.16434,0.00012,12.40442]
[1776707537582,41.03,75938.66,614.7,0.16459,0.00012,12.41718]
[1776707538841,41.03,75939.48,614.7,0.16468,0.00012,12.42187]
[1776707538937,41.03,75940.65,614.7,0.16482,0.00012,12.42868]
[1776707540541,41.03,75940.81,614.7,0.16484,0.00012,12.42955]
[1776707540950,41.03,75940.61,614.7,0.16481,0.00012,12.42824]
[1776707543104,41.03,75941.05,614.7,0.16486,0.00012,12.431]
[1776707548781,41.03,75943.24,614.7,0.16514,0.00012,12.44476]
[1776707554042,41.04,75935.83,614.7,0.16422,0.00012,12.3957]
[1776707558859,41.04,75932.61,614.7,0.16384,0.00012,12.37674]
[1776707559005,41.04,75932.61,614.7,0.16384,0.00012,12.37674]
[1776707559076,41.04,75920.21,614.7,0.16236,0.00012,12.30179]
[1776707561093,41.04,75911.95,614.7,0.16137,0.00012,12.25157]
[1776707566129,41.04,75912.11,614.7,0.16138,0.00012,12.25223]
[1776707571162,41.04,75911.98,614.7,0.16136,0.00012,12.25107]
[1776707576197,41.03,75909.79,614.7,0.16109,0.00012,12.23755]
[1776707581232,41.03,75903.97,614.7,0.1604,0.00012,12.20206]
[1776707586267,41.03,75903.37,614.7,0.16032,0.00012,12.19836]
[1776707589288,41.03,75894.96,614.7,0.15933,0.00012,12.14737]
[1776707594772,41.03,75893.06,614.7,0.15911,0.00012,12.1361]
[1776707598408,41.03,75903.0,614.7,0.16028,0.00012,12.19641]
[1776707600874,41.03,75915.11,614.7,0.16172,0.00012,12.26961]
[1776707603202,41.03,75906.18,614.7,0.16066,0.00012,12.21533]
[1776707608421,41.03,75900.41,614.7,0.15997,0.00012,12.1802]
[1776707612162,41.03,75889.15,614.7,0.15858,0.00012,12.1066]
[1776707613277,41.03,75880.89,614.7,0.15761,0.00012,12.05666]
[1776707617080,41.03,75880.64,614.7,0.15759,0.00012,12.05555]
[1776707617084,41.03,75880.64,614.7,0.15759,0.00012,12.05555]
[1776707617181,41.03,75879.69,614.7,0.15748,0.00012,12.04994]
[1776707617962,41.03,75879.69,614.7,0.15748,0.00012,12.04994]
[1776707619139,41.03,75879.91,614.7,0.15751,0.00012,12.05123]
[1776707619241,41.03,75878.9,614.7,0.15739,0.00012,12.04506]
[1776707620331,41.03,75878.9,614.7,0.15739,0.00012,12.04506]
[1776707620386,41.03,75879.17,614.7,0.15742,0.00012,12.04685]
[1776707620501,41.03,75879.17,614.7,0.15742,0.00012,12.04685]
[1776707620523,41.03,75879.17,614.7,0.15742,0.00012,12.04685]
[1776707620541,41.03,75879.17,614.7,0.15742,0.00012,12.04685]
[1776707621277,41.04,75874.7,614.7,0.1569,0.00012,12.01993]
[1776707626655,41.03,75870.46,614.7,0.15639,0.00012,11.99337]
[1776707632476,41.03,75861.58,614.7,0.15534,0.00012,11.93884]
[1776707637261,41.03,75848.71,614.7,0.15384,0.00012,11.8606]
[1776707642662,41.03,75857.31,614.7,0.15484,0.00012,11.91263]
[1776707644675,41.03,75849.22,614.7,0.1539,0.00012,11.86353]
[1776707649355,41.03,75836.95,614.7,0.15248,0.00011,11.78928]
[1776707654762,41.03,75840.69,614.7,0.15293,0.00012,11.8125]
[1776707659294,41.03,75858.68,614.7,0.15501,0.00012,11.92159]
[1776707660539,41.03,75864.55,614.7,0.15569,0.00012,11.95706]
[1776707661217,41.03,75866.44,614.7,0.15591,0.00012,11.96839]
[1776707666510,41.03,75869.49,614.7,0.15627,0.00012,11.98724]
[1776707668565,41.03,75871.73,614.7,0.15654,0.00012,12.00092]
[1776707668601,41.03,75871.73,614.7,0.15654,0.00012,12.00092]
[1776707668608,41.03,75871.73,614.7,0.15654,0.00012,12.00092]
[1776707668718,41.03,75871.73,614.7,0.15654,0.00012,12.00092]
[1776707670595,41.03,75879.48,614.7,0.15744,0.00012,12.04789]
[1776707670900,41.03,75879.48,614.7,0.15744,0.00012,12.04789]
[1776707671002,41.03,75878.27,614.7,0.15725,0.00012,12.03519]
[1776707673606,41.03,75879.05,614.7,0.15735,0.00012,12.04032]
[1776707673711,41.03,75879.05,614.7,0.15735,0.00012,12.04032]
[1776707675062,41.03,75890.87,614.7,0.15874,0.00012,12.11227]
[1776707676138,41.04,75905.67,614.7,0.1605,0.00012,12.20201]
[1776707681427,41.03,75909.92,614.7,0.161,0.00012,12.22761]
[1776707688218,41.03,75917.55,614.7,0.1619,0.00012,12.27361]
[1776707694487,41.03,75915.38,614.7,0.16163,0.00012,12.25997]
[1776707701185,41.03,75914.58,614.7,0.16153,0.00012,12.25484]
[1776707706878,41.03,75914.9,614.7,0.16156,0.00012,12.25639]
[1776707706883,41.03,75914.9,614.7,0.16156,0.00012,12.25639]
[1776707707355,41.03,75915.07,614.7,0.16158,0.00012,12.25734]
[1776707707479,41.03,75915.07,614.7,0.16158,0.00012,12.25734]
[1776707710538,41.03,75914.41,614.7,0.16151,0.00012,12.25365]
[1776707711231,41.03,75914.91,614.7,0.16157,0.00012,12.25678]
[1776707716669,41.03,75909.62,614.7,0.16093,0.00012,12.22427]
[1776707721517,41.03,75899.69,614.7,0.15975,0.00012,12.16413]
[1776707726872,41.03,75896.78,614.7,0.15941,0.00012,12.14661]
[1776707727057,41.03,75896.78,614.7,0.15941,0.00012,12.14661]
[1776707731305,41.03,75886.36,614.7,0.15813,0.00012,12.07834]
[1776707735621,41.03,75882.36,614.7,0.15767,0.00012,12.05468]
[1776707740396,41.03,75879.4,614.7,0.15734,0.00012,12.03738]
[1776707740619,41.04,75878.76,614.7,0.15727,0.00012,12.03368]
[1776707741375,41.04,75867.21,614.7,0.15592,0.00012,11.96392]
[1776707741979,41.04,75867.21,614.7,0.15592,0.00012,11.96392]
[1776707742382,41.04,75857.81,614.7,0.15483,0.00012,11.9071]
[1776707747417,41.04,75853.7,614.7,0.15435,0.00012,11.882]
[1776707752452,41.03,75849.07,614.7,0.15381,0.00012,11.85388]
[1776707757487,41.04,75851.41,614.7,0.15408,0.00012,11.86807]
[1776707762256,41.03,75853.83,614.7,0.15436,0.00012,11.88258]
[1776707762283,41.03,75853.83,614.7,0.15436,0.00012,11.88258]
[1776707762316,41.03,75865.57,614.7,0.15572,0.00012,11.9536]
[1776707763222,41.03,75865.57,614.7,0.15572,0.00012,11.9536]
[1776707763301,41.03,75870.25,614.7,0.15627,0.00012,11.9818]
[1776707763529,41.03,75878.28,614.7,0.1572,0.00012,12.03041]
[1776707766965,41.03,75883.91,614.7,0.15786,0.00012,12.0645]
[1776707767063,41.03,75884.42,614.7,0.15792,0.00012,12.06745]
[1776707769078,41.03,75884.68,614.7,0.15795,0.00012,12.06913]
[1776707771053,41.03,75896.83,614.7,0.15939,0.00012,12.14296]
[1776707777464,41.03,75897.39,614.7,0.15946,0.00012,12.14641]
[1776707782579,41.04,75892.68,614.7,0.1589,0.00012,12.11797]
[1776707788507,41.04,75891.13,614.7,0.15873,0.00012,12.10879]
[1776707796149,41.04,75896.75,614.7,0.15934,0.00012,12.1379]
[1776707801153,41.04,75899.9,614.7,0.15972,0.00012,12.15699]
[1776707807971,41.04,75905.11,614.7,0.16033,0.00012,12.18855]
[1776707811255,41.04,75913.51,614.7,0.16133,0.00012,12.23921]
[1776707816548,41.04,75910.0,614.7,0.1609,0.00012,12.21748]
[1776707821974,41.03,75907.09,614.7,0.16055,0.00012,12.19934]
[1776707825209,41.03,75899.01,614.7,0.15959,0.00012,12.15031]
[1776707826200,41.03,75896.66,614.7,0.15931,0.00012,12.13608]
[1776707832047,41.03,75896.95,614.7,0.15934,0.00012,12.13794]
[1776707837139,41.03,75893.65,614.7,0.15895,0.00012,12.11796]
[1776707842141,41.03,75893.34,614.7,0.15892,0.00012,12.11621]
[1776707848160,41.03,75893.86,614.7,0.15898,0.00012,12.11945]
[1776707853196,41.03,75894.25,614.7,0.15898,0.00012,12.1165]
[1776707858229,41.03,75893.34,614.7,0.15887,0.00012,12.11108]
[1776707863265,41.04,75892.98,614.7,0.15883,0.00012,12.10901]
[1776707868536,41.04,75892.93,614.7,0.15883,0.00012,12.10878]
[1776707868302,41.04,75877.18,614.7,0.15698,0.00012,12.01345]
[1776707868868,41.04,75877.18,614.7,0.15698,0.00012,12.01345]
[1776707870365,41.04,75876.68,614.7,0.15692,0.00012,12.01057]
[1776707870432,41.04,75876.15,614.7,0.15686,0.00012,12.00751]
[1776707872663,41.04,75876.99,614.7,0.15696,0.00012,12.0125]
[1776707873227,41.04,75876.99,614.7,0.15696,0.00012,12.0125]
[1776707873991,41.04,75877.46,614.7,0.15701,0.00012,12.01528]
[1776707877130,41.04,75877.24,614.7,0.15698,0.00012,12.01375]
[1776707877277,41.04,75877.24,614.7,0.15698,0.00012,12.01375]
[1776707877379,41.04,75877.24,614.7,0.15698,0.00012,12.01375]
[1776707877514,41.03,75889.63,614.7,0.15843,0.00012,12.0887]
[1776707882655,41.03,75896.11,614.7,0.1592,0.00012,12.12784]
[1776707888398,41.03,75902.6,614.7,0.15996,0.00012,12.1668]
[1776707894154,41.03,75905.78,614.7,0.16033,0.00012,12.18562]
[1776707899214,41.03,75902.32,614.7,0.15991,0.00012,12.16419]
[1776707904559,41.03,75902.46,614.7,0.15992,0.00012,12.16472]
[1776707906431,41.03,75902.49,614.7,0.15992,0.00012,12.16485]
[1776707906460,41.03,75902.49,614.7,0.15992,0.00012,12.16485]
[1776707906465,41.03,75902.49,614.7,0.15992,0.00012,12.16485]
[1776707906526,41.03,75902.49,614.7,0.15992,0.00012,12.16485]
[1776707906558,41.03,75902.49,614.7,0.15992,0.00012,12.16485]
[1776707906563,41.03,75902.49,614.7,0.15992,0.00012,12.16485]
[1776707906621,41.03,75902.49,614.7,0.15992,0.00012,12.16485]
[1776707906611,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707906699,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707906813,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707906859,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707906911,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707907047,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707907291,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707907410,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707907473,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707907499,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707907540,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707907555,41.03,75902.44,614.7,0.15991,0.00012,12.16448]
[1776707907637,41.03,75951.24,614.7,0.16576,0.00012,12.46003]
[1776707907710,41.03,75951.24,614.7,0.16576,0.00012,12.46003]
[1776707908598,41.03,75951.48,614.7,0.16579,0.00012,12.46142]
[1776707908752,41.03,75951.48,614.7,0.16579,0.00012,12.46142]
[1776707909010,41.03,75951.48,614.7,0.16579,0.00012,12.46142]
[1776707909641,41.03,75951.74,614.7,0.16581,0.00012,12.46227]
[1776707911506,41.02,75952.03,614.7,0.16579,0.00012,12.46156]
[1776707911620,41.02,75953.71,614.7,0.16594,0.00012,12.46611]
[1776707912635,41.02,75953.71,614.7,0.16594,0.00012,12.46611]
[1776707913119,41.02,75954.25,614.7,0.16599,0.00012,12.46895]
[1776707913633,41.01,75957.9,614.7,0.16643,0.00012,12.49063]
[1776707918670,41.01,75983.64,614.7,0.16955,0.00012,12.64518]
[1776707919556,41.01,75983.64,614.7,0.16955,0.00012,12.64518]
[1776707920734,41.01,75983.61,614.7,0.16953,0.00012,12.64427]
[1776707920771,41.01,75983.37,614.7,0.1695,0.00012,12.64282]
[1776707922773,41.0,75983.18,614.7,0.16946,0.00012,12.64094]
[1776707923508,41.0,75983.18,614.7,0.16946,0.00012,12.64094]
[1776707923984,41.0,75983.83,614.7,0.16953,0.00012,12.6446]
[1776707924020,41.0,75983.6,614.7,0.1695,0.00012,12.64294]
[1776707929307,41.0,75982.88,614.7,0.16941,0.00012,12.63831]
[1776707934786,41.0,75980.12,614.7,0.16906,0.00012,12.6211]
[1776707938026,41.0,75973.51,614.7,0.16824,0.00012,12.58098]
[1776707938066,41.0,75970.47,614.7,0.16787,0.00012,12.56257]
[1776707939619,41.0,75958.92,614.7,0.16646,0.00012,12.49244]
[1776707944623,41.0,75959.07,614.7,0.16647,0.00012,12.49306]
[1776707949623,41.0,75957.12,614.7,0.16623,0.00012,12.48085]
[1776707954926,41.0,75950.82,614.7,0.16546,0.00012,12.44248]
[1776707959962,41.0,75946.95,614.7,0.16499,0.00012,12.41908]
[1776707964999,41.0,75945.32,614.7,0.1648,0.00012,12.40938]
[1776707970036,41.0,75946.68,614.7,0.16497,0.00012,12.41785]
[1776707975071,41.0,75944.49,614.7,0.16465,0.00012,12.39934]
[1776707977169,41.0,75944.98,614.7,0.16471,0.00012,12.40236]
[1776707977591,41.0,75944.98,614.7,0.16471,0.00012,12.40236]
[1776707977673,41.0,75944.98,614.7,0.16471,0.00012,12.40236]
[1776707977749,41.0,75933.5,614.7,0.16333,0.00012,12.33281]
[1776707978262,41.0,75933.5,614.7,0.16333,0.00012,12.33281]
[1776707978309,41.0,75920.49,614.7,0.16176,0.00012,12.25369]
[1776707979469,41.0,75920.49,614.7,0.16176,0.00012,12.25369]
[1776707979535,41.0,75921.53,614.7,0.16188,0.00012,12.25985]
[1776707980999,41.0,75921.67,614.7,0.1619,0.00012,12.26074]
[1776707981010,41.0,75921.67,614.7,0.1619,0.00012,12.26074]
[1776707981012,41.0,75921.67,614.7,0.1619,0.00012,12.26074]
[1776707988547,41.0,75926.81,614.7,0.16252,0.00012,12.29202]
[1776707994205,41.0,75929.76,614.7,0.16287,0.00012,12.30995]
[1776707999241,41.0,75933.05,614.7,0.16327,0.00012,12.32974]
[1776708000354,41.0,75933.05,614.7,0.16327,0.00012,12.32974]
[1776708000438,41.0,75933.05,614.7,0.16327,0.00012,12.32974]
[1776708001056,41.0,75934.63,614.7,0.16346,0.00012,12.33928]
[1776708001638,41.0,75942.81,614.7,0.16444,0.00012,12.38883]
[1776708002095,41.0,75942.81,614.7,0.16444,0.00012,12.38883]
[1776708002370,41.0,75946.22,614.7,0.16485,0.00012,12.4094]
[1776708003270,41.0,75958.33,614.7,0.16632,0.00012,12.48286]
[1776708005542,41.0,75972.05,614.7,0.16799,0.00012,12.56589]
[1776708006833,40.99,75974.76,614.7,0.1683,0.00012,12.58099]
[1776708006924,40.99,75974.76,614.7,0.1683,0.00012,12.58099]
[1776708007298,40.99,75976.06,614.7,0.16843,0.00012,12.58737]
[1776708009650,40.99,75975.97,614.7,0.16842,0.00012,12.58698]
[1776708015354,40.99,75982.17,614.7,0.16918,0.00012,12.62478]
[1776708016571,40.99,75982.17,614.7,0.16918,0.00012,12.62478]
[1776708016574,40.99,75982.17,614.7,0.16918,0.00012,12.62478]
[1776708016658,40.99,75982.17,614.7,0.16918,0.00012,12.62478]
[1776708018692,40.99,75988.91,614.7,0.17001,0.00012,12.66554]
[1776708018773,40.99,75988.91,614.7,0.17001,0.00012,12.66554]
[1776708018794,40.99,75988.91,614.7,0.17001,0.00012,12.66554]
[1776708018808,40.99,75988.91,614.7,0.17001,0.00012,12.66554]
[1776708020317,40.99,75996.18,614.7,0.17091,0.00012,12.70943]
[1776708020626,40.99,75996.18,614.7,0.17091,0.00012,12.70943]
[1776708022403,40.99,75986.94,614.7,0.16976,0.00012,12.65308]
[1776708026788,40.99,75968.45,614.7,0.16749,0.00012,12.54094]
[1776708028626,40.99,75977.76,614.7,0.16863,0.00012,12.59756]
[1776708033480,40.99,75992.12,614.7,0.17035,0.00012,12.67914]
[1776708038515,40.98,75994.63,614.7,0.17065,0.00012,12.69393]
[1776708042543,40.98,75983.97,614.7,0.16932,0.00012,12.62898]
[1776708043001,40.98,75983.97,614.7,0.16932,0.00012,12.62898]
[1776708043781,40.98,75978.51,614.7,0.16865,0.00012,12.59588]
[1776708049225,40.98,75975.07,614.7,0.16822,0.00012,12.57433]
[1776708054324,40.98,75974.29,614.7,0.16811,0.00012,12.56891]
[1776708054631,40.98,75985.68,614.7,0.1695,0.00012,12.63781]
[1776708059663,40.98,75977.32,614.7,0.16845,0.00012,12.58619]
[1776708061678,40.97,75969.67,614.7,0.16751,0.00012,12.53955]
[1776708066715,40.97,75961.96,614.7,0.16656,0.00012,12.49242]
[1776708068606,40.97,75961.29,614.7,0.16648,0.00012,12.48832]
[1776708070020,40.97,75953.38,614.7,0.16552,0.00012,12.44031]
[1776708070743,40.97,75952.92,614.7,0.16546,0.00012,12.43755]
[1776708072759,40.97,75960.93,614.7,0.16643,0.00012,12.48578]
[1776708073355,40.97,75960.93,614.7,0.16643,0.00012,12.48578]
[1776708073848,40.97,75960.93,614.7,0.16643,0.00012,12.48578]
[1776708073772,40.97,75991.73,614.7,0.1702,0.00012,12.67228]
[1776708073923,40.97,75991.73,614.7,0.1702,0.00012,12.67228]
[1776708074776,40.97,76009.18,614.7,0.17236,0.00012,12.77773]
[1776708075160,40.97,76009.18,614.7,0.17236,0.00012,12.77773]
[1776708075784,40.97,76009.02,614.7,0.17233,0.00012,12.77637]
[1776708076345,40.97,76009.02,614.7,0.17233,0.00012,12.77637]
[1776708076808,40.97,76014.91,614.7,0.17306,0.00012,12.81183]
[1776708076942,40.97,76014.91,614.7,0.17306,0.00012,12.81183]
[1776708077807,40.95,76023.83,614.7,0.17409,0.00013,12.86188]
[1776708079374,40.95,76023.57,614.7,0.17405,0.00013,12.85986]
[1776708079391,40.95,76023.57,614.7,0.17405,0.00013,12.85986]
[1776708079581,40.95,76023.57,614.7,0.17405,0.00013,12.85986]
[1776708079687,40.95,76023.57,614.7,0.17405,0.00013,12.85986]
[1776708079710,40.95,76023.57,614.7,0.17405,0.00013,12.85986]
[1776708079813,40.95,76023.57,614.7,0.17405,0.00013,12.85986]
[1776708079840,40.95,76067.57,614.7,0.17961,0.00013,13.12552]
[1776708080151,40.95,76067.57,614.7,0.17961,0.00013,13.12552]
[1776708080342,40.95,76067.57,614.7,0.17961,0.00013,13.12552]
[1776708080597,40.95,76067.57,614.7,0.17961,0.00013,13.12552]
[1776708080710,40.95,76067.57,614.7,0.17961,0.00013,13.12552]
[1776708080809,40.95,76067.57,614.7,0.17961,0.00013,13.12552]
[1776708080834,40.95,76067.99,614.7,0.17965,0.00013,13.12758]
[1776708081136,40.95,76067.99,614.7,0.17965,0.00013,13.12758]
[1776708081271,40.95,76067.99,614.7,0.17965,0.00013,13.12758]
[1776708081706,40.95,76067.99,614.7,0.17965,0.00013,13.12758]
[1776708081868,40.95,76067.99,614.7,0.17965,0.00013,13.12758]
[1776708081840,40.95,76055.71,614.7,0.17809,0.00013,13.05327]
[1776708082311,40.95,76055.71,614.7,0.17809,0.00013,13.05327]
[1776708082499,40.95,76055.71,614.7,0.17809,0.00013,13.05327]
[1776708082732,40.95,76055.71,614.7,0.17809,0.00013,13.05327]
[1776708082847,40.95,76045.13,614.7,0.17673,0.00013,12.98884]
[1776708083212,40.95,76045.13,614.7,0.17673,0.00013,12.98884]
[1776708083406,40.95,76045.13,614.7,0.17673,0.00013,12.98884]
[1776708084529,40.95,76037.92,614.7,0.17581,0.00013,12.94469]
[1776708085903,40.94,76035.01,614.7,0.17544,0.00013,12.92663]
[1776708085932,40.94,76035.01,614.7,0.17544,0.00013,12.92663]
[1776708085892,40.94,76045.53,614.7,0.17676,0.00013,12.9899]
[1776708086885,40.94,76059.45,614.7,0.17852,0.00013,13.07371]
[1776708087813,40.94,76059.45,614.7,0.17852,0.00013,13.07371]
[1776708087892,40.94,76048.92,614.7,0.17717,0.00013,13.00961]
[1776708089633,40.94,76046.17,614.7,0.17681,0.00013,12.99244]
[1776708089888,40.94,76046.17,614.7,0.17681,0.00013,12.99244]
[1776708089906,40.94,76035.11,614.7,0.1754,0.00013,12.92504]
[1776708090689,40.94,76035.11,614.7,0.1754,0.00013,12.92504]
[1776708092410,40.93,76031.78,614.7,0.17491,0.00013,12.89856]
[1776708092571,40.93,76031.78,614.7,0.17491,0.00013,12.89856]
[1776708092819,40.93,76031.78,614.7,0.17491,0.00013,12.89856]
[1776708092927,40.93,76025.86,614.7,0.17415,0.00013,12.86219]
[1776708096130,40.93,76025.49,614.7,0.17409,0.00013,12.85913]
[1776708096323,40.93,76025.49,614.7,0.17409,0.00013,12.85913]
[1776708096443,40.93,76025.49,614.7,0.17409,0.00013,12.85913]
[1776708096516,40.93,76025.49,614.7,0.17409,0.00013,12.85913]
[1776708096863,40.93,76025.49,614.7,0.17409,0.00013,12.85913]
[1776708096919,40.93,76026.22,614.7,0.17418,0.00013,12.86329]
[1776708097001,40.93,76026.22,614.7,0.17418,0.00013,12.86329]
[1776708097263,40.93,76026.22,614.7,0.17418,0.00013,12.86329]
[1776708097932,40.93,76053.02,614.7,0.17756,0.00013,13.02559]
[1776708098312,40.93,76053.02,614.7,0.17756,0.00013,13.02559]
[1776708098589,40.93,76053.02,614.7,0.17756,0.00013,13.02559]
[1776708098760,40.93,76053.02,614.7,0.17756,0.00013,13.02559]
[1776708098848,40.93,76053.02,614.7,0.17756,0.00013,13.02559]
[1776708098936,40.93,76053.02,614.7,0.17756,0.00013,13.02559]
[1776708098899,40.93,76076.11,614.7,0.1805,0.00013,13.16502]
[1776708099012,40.93,76076.11,614.7,0.1805,0.00013,13.16502]
[1776708099369,40.93,76079.67,614.7,0.18096,0.00013,13.18637]
[1776708104136,40.92,76070.59,614.7,0.17976,0.00013,13.12999]
[1776708107355,40.92,76068.84,614.7,0.17952,0.00013,13.11889]
[1776708108833,40.92,76065.03,614.7,0.17903,0.00013,13.09561]
[1776708109258,40.92,76062.61,614.7,0.17872,0.00013,13.08075]
[1776708110021,40.92,76058.84,614.7,0.17823,0.00013,13.05775]
[1776708110164,40.92,76058.84,614.7,0.17823,0.00013,13.05775]
[1776708110826,40.92,76041.43,614.7,0.17602,0.00013,12.9522]
[1776708111210,40.92,76041.43,614.7,0.17602,0.00013,12.9522]
[1776708111299,40.92,76041.43,614.7,0.17602,0.00013,12.9522]
[1776708111551,40.91,76033.52,614.7,0.17501,0.00013,12.90375]
[1776708112686,40.91,76024.37,614.7,0.17386,0.00013,12.84797]
[1776708113766,40.91,76033.99,614.7,0.17506,0.00013,12.906]
[1776708115955,40.91,76043.44,614.7,0.17624,0.00013,12.96258]
[1776708116344,40.91,76043.44,614.7,0.17624,0.00013,12.96258]
[1776708116423,40.91,76053.48,614.7,0.1775,0.00013,13.02295]
[1776708117446,40.91,76053.48,614.7,0.1775,0.00013,13.02295]
[1776708117447,40.91,76055.85,614.7,0.17779,0.00013,13.03682]
[1776708119448,40.9,76061.18,614.7,0.17846,0.00013,13.06874]
[1776708119934,40.89,76062.3,614.7,0.17853,0.00013,13.07192]
[1776708120580,40.89,76062.3,614.7,0.17853,0.00013,13.07192]
[1776708123759,40.89,76053.58,614.7,0.17741,0.00013,13.01855]
[1776708125121,40.89,76056.5,614.7,0.17777,0.00013,13.03598]
[1776708125289,40.89,76056.5,614.7,0.17777,0.00013,13.03598]
[1776708125394,40.89,76056.5,614.7,0.17777,0.00013,13.03598]
[1776708125700,40.89,76069.32,614.7,0.1794,0.00013,13.11341]
[1776708126172,40.89,76079.97,614.7,0.18076,0.00013,13.17757]
[1776708129813,40.88,76091.43,614.7,0.18222,0.00013,13.24587]
[1776708131206,40.88,76084.78,614.7,0.18135,0.00013,13.20531]
[1776708131788,40.88,76084.78,614.7,0.18135,0.00013,13.20531]
[1776708131800,40.88,76086.29,614.7,0.18154,0.00013,13.21411]
[1776708132419,40.88,76086.29,614.7,0.18154,0.00013,13.21411]
[1776708132482,40.88,76086.29,614.7,0.18154,0.00013,13.21411]
[1776708132498,40.88,76086.29,614.7,0.18154,0.00013,13.21411]
[1776708132960,40.88,76081.78,614.7,0.18096,0.00013,13.18668]
[1776708133907,40.88,76065.53,614.7,0.17887,0.00013,13.08808]
[1776708139633,40.88,76066.83,614.7,0.17901,0.00013,13.09504]
[1776708140839,40.88,76062.12,614.7,0.17841,0.00013,13.06634]
[1776708141642,40.87,76050.86,614.7,0.17697,0.00013,12.99784]
[1776708145833,40.87,76047.29,614.7,0.17651,0.00013,12.97602]
[1776708148733,40.87,76043.1,614.7,0.17598,0.00013,12.95047]
[1776708148779,40.87,76038.85,614.7,0.17544,0.00013,12.92468]
[1776708152270,40.87,76039.22,614.7,0.17542,0.00013,12.92106]
[1776708156888,40.86,76031.81,614.7,0.17443,0.00013,12.87341]
[1776708156896,40.86,76031.81,614.7,0.17443,0.00013,12.87341]
[1776708156899,40.86,76042.56,614.7,0.17576,0.00013,12.93751]
[1776708157529,40.86,76042.56,614.7,0.17576,0.00013,12.93751]
[1776708157851,40.86,76042.56,614.7,0.17576,0.00013,12.93751]
[1776708158428,40.86,76042.79,614.7,0.17579,0.00013,12.93888]
[1776708158567,40.86,76042.79,614.7,0.17579,0.00013,12.93888]
[1776708159414,40.86,76052.5,614.7,0.17702,0.00013,12.99768]
[1776708160907,40.86,76052.5,614.7,0.17702,0.00013,12.99768]
[1776708161367,40.86,76052.07,614.7,0.17696,0.00013,12.99497]
[1776708161385,40.86,76052.07,614.7,0.17696,0.00013,12.99497]
[1776708164024,40.86,76044.33,614.7,0.17598,0.00013,12.94792]
[1776708164398,40.86,76044.28,614.7,0.17597,0.00013,12.94729]
[1776708164733,40.86,76044.28,614.7,0.17597,0.00013,12.94729]
[1776708164772,40.85,76034.96,614.7,0.17478,0.00013,12.89045]
[1776708165540,40.85,76034.96,614.7,0.17478,0.00013,12.89045]
[1776708165970,40.85,76034.96,614.7,0.17478,0.00013,12.89045]
[1776708166001,40.85,76034.96,614.7,0.17478,0.00013,12.89045]
[1776708166650,40.86,76033.48,614.7,0.17461,0.00013,12.88226]
[1776708168832,40.85,76032.02,614.7,0.17441,0.00013,12.87221]
[1776708168990,40.85,76016.24,614.7,0.1724,0.00012,12.77536]
[1776708169619,40.85,76016.24,614.7,0.1724,0.00012,12.77536]
[1776708169884,40.85,76016.24,614.7,0.1724,0.00012,12.77536]
[1776708169970,40.85,76016.24,614.7,0.1724,0.00012,12.77536]
[1776708170013,40.85,76016.24,614.7,0.1724,0.00012,12.77536]
[1776708170035,40.85,76016.24,614.7,0.1724,0.00012,12.77536]
[1776708170057,40.85,76016.24,614.7,0.1724,0.00012,12.77536]
[1776708169925,40.85,76015.98,614.7,0.17236,0.00012,12.77343]
[1776708170151,40.85,76015.98,614.7,0.17236,0.00012,12.77343]
[1776708170209,40.85,76015.98,614.7,0.17236,0.00012,12.77343]
[1776708170298,40.85,76015.98,614.7,0.17236,0.00012,12.77343]
[1776708170597,40.85,76015.98,614.7,0.17236,0.00012,12.77343]
[1776708170907,40.85,76015.98,614.7,0.17236,0.00012,12.77343]
[1776708170966,40.85,76079.07,614.7,0.18036,0.00013,13.15598]
[1776708171299,40.85,76079.07,614.7,0.18036,0.00013,13.15598]
[1776708171478,40.85,76079.07,614.7,0.18036,0.00013,13.15598]
[1776708171761,40.85,76079.07,614.7,0.18036,0.00013,13.15598]
[1776708172012,40.85,76079.07,614.7,0.18036,0.00013,13.15598]
[1776708172054,40.85,76086.25,614.7,0.18127,0.00013,13.19895]
[1776708172308,40.85,76086.25,614.7,0.18127,0.00013,13.19895]
[1776708172931,40.85,76086.25,614.7,0.18127,0.00013,13.19895]
[1776708172949,40.85,76088.23,614.7,0.18152,0.00013,13.21075]
[1776708173114,40.85,76088.23,614.7,0.18152,0.00013,13.21075]
[1776708173570,40.85,76088.23,614.7,0.18152,0.00013,13.21075]
[1776708173663,40.84,76089.65,614.7,0.1817,0.00013,13.21898]
[1776708174175,40.84,76089.65,614.7,0.1817,0.00013,13.21898]
[1776708176798,40.84,76092.37,614.7,0.18204,0.00013,13.23523]
[1776708176852,40.84,76092.37,614.7,0.18204,0.00013,13.23523]
[1776708176957,40.84,76092.37,614.7,0.18204,0.00013,13.23523]
[1776708177067,40.84,76092.37,614.7,0.18204,0.00013,13.23523]
[1776708177132,40.84,76093.77,614.7,0.18222,0.00013,13.24326]
[1776708177185,40.84,76093.77,614.7,0.18222,0.00013,13.24326]
[1776708177588,40.84,76093.77,614.7,0.18222,0.00013,13.24326]
[1776708177608,40.84,76093.77,614.7,0.18222,0.00013,13.24326]
[1776708177790,40.84,76093.77,614.7,0.18222,0.00013,13.24326]
[1776708177835,40.84,76093.77,614.7,0.18222,0.00013,13.24326]
[1776708177914,40.84,76134.82,614.7,0.18756,0.00013,13.49082]
[1776708178082,40.84,76134.82,614.7,0.18756,0.00013,13.49082]
[1776708178351,40.84,76134.82,614.7,0.18756,0.00013,13.49082]
[1776708178741,40.84,76134.82,614.7,0.18756,0.00013,13.49082]
[1776708179412,40.84,76135.11,614.7,0.1876,0.00013,13.49236]
[1776708180092,40.84,76139.34,614.7,0.18815,0.00013,13.51762]
[1776708180221,40.84,76139.34,614.7,0.18815,0.00013,13.51762]
[1776708181496,40.84,76134.08,614.7,0.18745,0.00013,13.4857]
[1776708181892,40.84,76134.08,614.7,0.18745,0.00013,13.4857]
[1776708182042,40.84,76130.51,614.7,0.18698,0.00013,13.46398]
[1776708182304,40.84,76130.51,614.7,0.18698,0.00013,13.46398]
[1776708182316,40.84,76130.51,614.7,0.18698,0.00013,13.46398]
[1776708182360,40.84,76130.51,614.7,0.18698,0.00013,13.46398]
[1776708182384,40.84,76130.51,614.7,0.18698,0.00013,13.46398]
[1776708182459,40.84,76130.51,614.7,0.18698,0.00013,13.46398]
[1776708182875,40.84,76130.51,614.7,0.18698,0.00013,13.46398]
[1776708182949,40.84,76130.51,614.7,0.18698,0.00013,13.46398]
[1776708183093,40.84,76132.29,614.7,0.18721,0.00013,13.47442]
[1776708183261,40.84,76132.29,614.7,0.18721,0.00013,13.47442]
[1776708183314,40.84,76132.29,614.7,0.18721,0.00013,13.47442]
[1776708183381,40.84,76132.29,614.7,0.18721,0.00013,13.47442]
[1776708183762,40.84,76132.29,614.7,0.18721,0.00013,13.47442]
[1776708184066,40.84,76123.46,614.7,0.18604,0.00013,13.42068]
[1776708184330,40.84,76123.46,614.7,0.18604,0.00013,13.42068]
[1776708184765,40.84,76123.46,614.7,0.18604,0.00013,13.42068]
[1776708184824,40.84,76123.46,614.7,0.18604,0.00013,13.42068]
[1776708185072,40.84,76123.46,614.7,0.18604,0.00013,13.42068]
[1776708185075,40.84,76123.46,614.7,0.18604,0.00013,13.42068]
[1776708185082,40.84,76123.46,614.7,0.18604,0.00013,13.42068]
[1776708185105,40.84,76123.46,614.7,0.18604,0.00013,13.42068]
[1776708185206,40.83,76122.21,614.7,0.18586,0.00013,13.41269]
[1776708185284,40.83,76122.21,614.7,0.18586,0.00013,13.41269]
[1776708185318,40.83,76122.21,614.7,0.18586,0.00013,13.41269]
[1776708185397,40.83,76122.21,614.7,0.18586,0.00013,13.41269]
[1776708185403,40.83,76122.21,614.7,0.18586,0.00013,13.41269]
[1776708185419,40.83,76122.21,614.7,0.18586,0.00013,13.41269]
[1776708185562,40.83,76122.21,614.7,0.18586,0.00013,13.41269]
[1776708185844,40.83,76122.21,614.7,0.18586,0.00013,13.41269]
[1776708185909,40.83,76152.23,614.7,0.18981,0.00013,13.59331]
[1776708187990,40.83,76156.95,614.7,0.19043,0.00013,13.62127]
[1776708188016,40.83,76152.23,614.7,0.18979,0.00013,13.59245]
[1776708191108,40.83,76154.7,614.7,0.1901,0.00013,13.60628]
[1776708191356,40.83,76154.7,614.7,0.1901,0.00013,13.60628]
[1776708191910,40.83,76154.7,614.7,0.1901,0.00013,13.60628]
[1776708192034,40.83,76154.7,614.7,0.1901,0.00013,13.60628]
[1776708192085,40.83,76177.93,614.7,0.19319,0.00013,13.74559]
[1776708192872,40.83,76177.93,614.7,0.19319,0.00013,13.74559]
[1776708193016,40.83,76177.93,614.7,0.19319,0.00013,13.74559]
[1776708193036,40.83,76189.93,614.7,0.1948,0.00013,13.8175]
[1776708193216,40.83,76189.93,614.7,0.1948,0.00013,13.8175]
[1776708193606,40.83,76189.93,614.7,0.1948,0.00013,13.8175]
[1776708193962,40.83,76189.93,614.7,0.1948,0.00013,13.8175]
[1776708194070,40.82,76260.79,614.7,0.20446,0.00014,14.23932]
[1776708194197,40.82,76260.79,614.7,0.20446,0.00014,14.23932]
[1776708194593,40.82,76260.79,614.7,0.20446,0.00014,14.23932]
[1776708194934,40.82,76260.79,614.7,0.20446,0.00014,14.23932]
[1776708195052,40.82,76260.79,614.7,0.20446,0.00014,14.23932]
[1776708194938,40.82,76235.22,614.7,0.20093,0.00014,14.08705]
[1776708195174,40.82,76235.22,614.7,0.20093,0.00014,14.08705]
[1776708195482,40.82,76235.22,614.7,0.20093,0.00014,14.08705]
[1776708195744,40.82,76235.22,614.7,0.20093,0.00014,14.08705]
[1776708196133,40.79,76249.45,614.7,0.20268,0.00014,14.16278]
[1776708196454,40.79,76249.45,614.7,0.20268,0.00014,14.16278]
[1776708197068,40.79,76249.45,614.7,0.20268,0.00014,14.16278]
[1776708197050,40.76,76233.95,614.7,0.20041,0.00014,14.06497]
[1776708197277,40.76,76233.95,614.7,0.20041,0.00014,14.06497]
[1776708198023,40.76,76216.96,614.7,0.19808,0.00014,13.96311]
[1776708198280,40.76,76216.96,614.7,0.19808,0.00014,13.96311]
[1776708198352,40.76,76216.96,614.7,0.19808,0.00014,13.96311]
[1776708198785,40.76,76216.96,614.7,0.19808,0.00014,13.96311]
[1776708199075,40.76,76216.96,614.7,0.19808,0.00014,13.96311]
[1776708198841,40.76,76209.7,614.7,0.19708,0.00014,13.91925]
[1776708199284,40.76,76209.7,614.7,0.19708,0.00014,13.91925]
[1776708199357,40.76,76209.7,614.7,0.19708,0.00014,13.91925]
[1776708199370,40.76,76209.7,614.7,0.19708,0.00014,13.91925]
[1776708199791,40.76,76209.7,614.7,0.19708,0.00014,13.91925]
[1776708200060,40.76,76196.5,614.7,0.19529,0.00013,13.8398]
[1776708200202,40.76,76196.5,614.7,0.19529,0.00013,13.8398]
[1776708200319,40.76,76196.5,614.7,0.19529,0.00013,13.8398]
[1776708200415,40.76,76196.5,614.7,0.19529,0.00013,13.8398]
[1776708200791,40.76,76196.5,614.7,0.19529,0.00013,13.8398]
[1776708201291,40.76,76198.13,614.7,0.1955,0.00014,13.84927]
[1776708201360,40.76,76198.13,614.7,0.1955,0.00014,13.84927]
[1776708201445,40.76,76198.13,614.7,0.1955,0.00014,13.84927]
[1776708201792,40.76,76198.13,614.7,0.1955,0.00014,13.84927]
[1776708202164,40.76,76196.5,614.7,0.19527,0.00013,13.83918]
[1776708202290,40.76,76196.5,614.7,0.19527,0.00013,13.83918]
[1776708202362,40.76,76196.5,614.7,0.19527,0.00013,13.83918]
[1776708202468,40.76,76196.5,614.7,0.19527,0.00013,13.83918]
[1776708202800,40.76,76196.5,614.7,0.19527,0.00013,13.83918]
[1776708203297,40.76,76198.22,614.7,0.1955,0.00014,13.84919]
[1776708203375,40.76,76198.22,614.7,0.1955,0.00014,13.84919]
[1776708203463,40.76,76198.22,614.7,0.1955,0.00014,13.84919]
[1776708204006,40.76,76198.22,614.7,0.1955,0.00014,13.84919]
[1776708204042,40.75,76179.06,614.7,0.19291,0.00013,13.73374]
[1776708204418,40.75,76179.06,614.7,0.19291,0.00013,13.73374]
[1776708204806,40.75,76179.06,614.7,0.19291,0.00013,13.73374]
[1776708204863,40.75,76179.06,614.7,0.19291,0.00013,13.73374]
[1776708204887,40.75,76179.06,614.7,0.19291,0.00013,13.73374]
[1776708204949,40.75,76168.51,614.7,0.19149,0.00013,13.66984]
[1776708205303,40.75,76168.51,614.7,0.19149,0.00013,13.66984]
[1776708205400,40.75,76168.51,614.7,0.19149,0.00013,13.66984]
[1776708205808,40.75,76168.51,614.7,0.19149,0.00013,13.66984]
[1776708205876,40.75,76168.51,614.7,0.19149,0.00013,13.66984]
[1776708206311,40.75,76168.31,614.7,0.19145,0.00013,13.66825]
[1776708206397,40.75,76168.31,614.7,0.19145,0.00013,13.66825]
[1776708206814,40.75,76168.31,614.7,0.19145,0.00013,13.66825]
[1776708206871,40.75,76168.31,614.7,0.19145,0.00013,13.66825]
[1776708207316,40.75,76171.68,614.7,0.19189,0.00013,13.68813]
[1776708207398,40.75,76171.68,614.7,0.19189,0.00013,13.68813]
[1776708207632,40.75,76171.68,614.7,0.19189,0.00013,13.68813]
[1776708207817,40.75,76171.68,614.7,0.19189,0.00013,13.68813]
[1776708207828,40.75,76171.68,614.7,0.19189,0.00013,13.68813]
[1776708208083,40.75,76171.68,614.7,0.19189,0.00013,13.68813]
[1776708208038,40.75,76161.67,614.7,0.19055,0.00013,13.62747]
[1776708208394,40.75,76161.67,614.7,0.19055,0.00013,13.62747]
[1776708208810,40.75,76160.38,614.7,0.19037,0.00013,13.61935]
[1776708209236,40.75,76160.38,614.7,0.19037,0.00013,13.61935]
[1776708209503,40.75,76160.38,614.7,0.19037,0.00013,13.61935]
[1776708209522,40.75,76160.38,614.7,0.19037,0.00013,13.61935]
[1776708209590,40.75,76160.38,614.7,0.19037,0.00013,13.61935]
[1776708210042,40.75,76170.84,614.7,0.19176,0.00013,13.68199]
[1776708210362,40.75,76170.84,614.7,0.19176,0.00013,13.68199]
[1776708210365,40.75,76170.84,614.7,0.19176,0.00013,13.68199]
[1776708211021,40.75,76170.84,614.7,0.19176,0.00013,13.68199]
[1776708211025,40.75,76170.84,614.7,0.19176,0.00013,13.68199]
[1776708211061,40.74,76180.87,614.7,0.19304,0.00013,13.73669]
[1776708211298,40.74,76180.87,614.7,0.19304,0.00013,13.73669]
[1776708211952,40.74,76180.87,614.7,0.19304,0.00013,13.73669]
[1776708212321,40.74,76182.97,614.7,0.19331,0.00013,13.74899]
[1776708212555,40.74,76182.97,614.7,0.19331,0.00013,13.74899]
[1776708212840,40.74,76220.11,614.7,0.19834,0.00014,13.97152]
[1776708215967,40.73,76226.67,614.7,0.19913,0.00014,14.00644]
[1776708216845,40.73,76226.67,614.7,0.19913,0.00014,14.00644]
[1776708216867,40.73,76226.67,614.7,0.19913,0.00014,14.00644]
[1776708217099,40.73,76226.67,614.7,0.19913,0.00014,14.00644]
[1776708217270,40.72,76226.9,614.7,0.19911,0.00014,14.00564]
[1776708219940,40.72,76219.19,614.7,0.19805,0.00014,13.95915]
[1776708220901,40.71,76203.38,614.7,0.19589,0.00014,13.86403]
[1776708221780,40.71,76203.38,614.7,0.19589,0.00014,13.86403]
[1776708221866,40.71,76203.38,614.7,0.19589,0.00014,13.86403]
[1776708221870,40.71,76203.38,614.7,0.19589,0.00014,13.86403]
[1776708223453,40.71,76195.42,614.7,0.19481,0.00013,13.81597]
[1776708224135,40.71,76213.37,614.7,0.19724,0.00014,13.9235]
[1776708227951,40.71,76200.27,614.7,0.19544,0.00014,13.84418]
[1776708228959,40.71,76192.05,614.7,0.19433,0.00013,13.79468]
[1776708229965,40.71,76184.31,614.7,0.19329,0.00013,13.74808]
[1776708230566,40.71,76184.31,614.7,0.19329,0.00013,13.74808]
[1776708230841,40.71,76184.31,614.7,0.19329,0.00013,13.74808]
[1776708231001,40.71,76184.31,614.7,0.19329,0.00013,13.74808]
[1776708231087,40.71,76173.11,614.7,0.19179,0.00013,13.68066]
[1776708236153,40.71,76167.04,614.7,0.19096,0.00013,13.64323]
[1776708238087,40.7,76161.04,614.7,0.19015,0.00013,13.6067]
[1776708238594,40.7,76161.94,614.7,0.19026,0.00013,13.61198]
[1776708244066,40.7,76155.44,614.7,0.18938,0.00013,13.57197]
[1776708244551,40.7,76155.44,614.7,0.18938,0.00013,13.57197]
[1776708246080,40.7,76144.64,614.7,0.18795,0.00013,13.50655]
[1776708246329,40.7,76144.64,614.7,0.18795,0.00013,13.50655]
[1776708248943,40.7,76142.13,614.7,0.18761,0.00013,13.49132]
[1776708248956,40.7,76142.13,614.7,0.18761,0.00013,13.49132]
[1776708250349,40.7,76137.91,614.7,0.18706,0.00013,13.46583]
[1776708251119,40.69,76133.65,614.7,0.18646,0.00013,13.43861]
[1776708253104,40.69,76128.68,614.7,0.18581,0.00013,13.40842]
[1776708253135,40.69,76126.06,614.7,0.18546,0.00013,13.39248]
[1776708254095,40.69,76126.06,614.7,0.18546,0.00013,13.39248]
[1776708255148,40.69,76116.3,614.7,0.18418,0.00013,13.33315]
[1776708255362,40.69,76116.3,614.7,0.18418,0.00013,13.33315]
[1776708256947,40.69,76115.08,614.7,0.18402,0.00013,13.32554]
[1776708262039,40.69,76113.96,614.7,0.18386,0.00013,13.31818]
[1776708262277,40.69,76113.57,614.7,0.1838,0.00013,13.3156]
[1776708266022,40.69,76102.91,614.7,0.18241,0.00013,13.2508]
[1776708269475,40.69,76105.51,614.7,0.18275,0.00013,13.26649]
[1776708272632,40.69,76110.53,614.7,0.18334,0.00013,13.29141]
[1776708275526,40.69,76109.1,614.7,0.18315,0.00013,13.28255]
[1776708275528,40.69,76109.1,614.7,0.18315,0.00013,13.28255]
[1776708276633,40.69,76108.92,614.7,0.18313,0.00013,13.28141]
[1776708277127,40.69,76108.92,614.7,0.18313,0.00013,13.28141]
[1776708277339,40.69,76104.49,614.7,0.18255,0.00013,13.25449]
[1776708277645,40.69,76104.49,614.7,0.18255,0.00013,13.25449]
[1776708279031,40.69,76100.33,614.7,0.18201,0.00013,13.22925]
[1776708279170,40.69,76100.33,614.7,0.18201,0.00013,13.22925]
[1776708284556,40.69,76096.71,614.7,0.18155,0.00013,13.20762]
[1776708288264,40.69,76101.83,614.7,0.18222,0.00013,13.23883]
[1776708289357,40.69,76104.42,614.7,0.18255,0.00013,13.25456]
[1776708289774,40.69,76104.42,614.7,0.18255,0.00013,13.25456]
[1776708289915,40.69,76104.42,614.7,0.18255,0.00013,13.25456]
[1776708290534,40.69,76104.88,614.7,0.18261,0.00013,13.25733]
[1776708290536,40.69,76104.88,614.7,0.18261,0.00013,13.25733]
[1776708293324,40.69,76114.09,614.7,0.18381,0.00013,13.31311]
[1776708294006,40.69,76114.09,614.7,0.18381,0.00013,13.31311]
[1776708294423,40.69,76101.77,614.7,0.1822,0.00013,13.23824]
[1776708299810,40.69,76099.06,614.7,0.18185,0.00013,13.22194]
[1776708300016,40.69,76099.06,614.7,0.18185,0.00013,13.22194]
[1776708300434,40.69,76098.39,614.7,0.18177,0.00013,13.21796]
[1776708300625,40.69,76098.39,614.7,0.18177,0.00013,13.21796]
[1776708301780,40.69,76102.31,614.7,0.18228,0.00013,13.24175]
[1776708302390,40.69,76100.72,614.7,0.18207,0.00013,13.23212]
[1776708304006,40.69,76103.78,614.7,0.18247,0.00013,13.25072]
[1776708304421,40.69,76107.86,614.7,0.183,0.00013,13.27546]
[1776708305080,40.69,76120.95,614.7,0.18471,0.00013,13.35469]
[1776708306902,40.69,76127.93,614.7,0.18562,0.00013,13.39679]
[1776708312363,40.68,76126.62,614.7,0.18543,0.00013,13.38815]
[1776708314843,40.68,76127.9,614.7,0.18559,0.00013,13.39544]
[1776708314911,40.68,76127.9,614.7,0.18559,0.00013,13.39544]
[1776708314992,40.68,76128.35,614.7,0.18564,0.00013,13.39801]
[1776708316568,40.68,76130.04,614.7,0.18586,0.00013,13.40824]
[1776708318584,40.68,76138.91,614.7,0.18703,0.00013,13.46186]
[1776708321796,40.68,76141.37,614.7,0.18735,0.00013,13.47638]
[1776708322142,40.68,76142.17,614.7,0.18745,0.00013,13.48112]
[1776708323966,40.68,76142.31,614.7,0.18747,0.00013,13.48196]
[1776708324439,40.68,76142.07,614.7,0.18744,0.00013,13.48062]
[1776708325751,40.68,76143.91,614.7,0.18768,0.00013,13.49175]
[1776708330488,40.68,76145.07,614.7,0.18784,0.00013,13.49888]
[1776708330626,40.68,76145.07,614.7,0.18784,0.00013,13.49888]
[1776708330808,40.68,76145.07,614.7,0.18784,0.00013,13.49888]
[1776708330886,40.68,76154.35,614.7,0.18907,0.00013,13.55497]
[1776708332960,40.68,76158.49,614.7,0.18955,0.00013,13.57407]
[1776708333025,40.68,76158.49,614.7,0.18955,0.00013,13.57407]
[1776708333605,40.67,76162.54,614.7,0.19005,0.00013,13.59658]
[1776708334003,40.67,76162.54,614.7,0.19005,0.00013,13.59658]
[1776708334054,40.67,76174.19,614.7,0.1916,0.00013,13.66685]
[1776708335257,40.67,76183.35,614.7,0.19282,0.00013,13.72173]
[1776708335507,40.67,76183.35,614.7,0.19282,0.00013,13.72173]
[1776708336130,40.67,76184.55,614.7,0.19299,0.00013,13.72898]
[1776708341436,40.67,76186.66,614.7,0.19327,0.00013,13.74171]
[1776708344490,40.67,76194.73,614.7,0.19436,0.00013,13.79027]
[1776708346044,40.67,76200.46,614.7,0.19513,0.00014,13.82464]
[1776708346167,40.67,76208.17,614.7,0.19618,0.00014,13.87097]
[1776708347840,40.67,76212.86,614.7,0.19681,0.00014,13.89908]
[1776708347941,40.67,76212.3,614.7,0.19672,0.00014,13.89516]
[1776708353050,40.67,76210.42,614.7,0.19648,0.00014,13.88426]
[1776708359013,40.67,76208.58,614.7,0.19623,0.00014,13.87324]
[1776708364924,40.67,76210.25,614.7,0.19645,0.00014,13.88305]
[1776708369959,40.67,76217.1,614.7,0.19736,0.00014,13.92328]
[1776708374994,40.66,76216.45,614.7,0.19725,0.00014,13.91838]
[1776708376817,40.66,76217.05,614.7,0.19733,0.00014,13.92191]
[1776708376824,40.66,76217.05,614.7,0.19733,0.00014,13.92191]
[1776708376829,40.66,76217.05,614.7,0.19733,0.00014,13.92191]
[1776708377008,40.66,76214.8,614.7,0.19702,0.00014,13.90835]
[1776708380034,40.66,76219.49,614.7,0.19765,0.00014,13.93606]
[1776708380955,40.65,76219.98,614.7,0.19767,0.00014,13.93674]
[1776708381044,40.65,76226.39,614.7,0.19854,0.00014,13.97493]
[1776708383257,40.65,76238.76,614.7,0.20022,0.00014,14.04867]
[1776708384170,40.65,76249.36,614.7,0.20168,0.00014,14.1119]
[1776708389206,40.65,76243.21,614.7,0.20082,0.00014,14.07444]
[1776708394147,40.64,76256.04,614.7,0.20252,0.00014,14.14494]
[1776708399185,40.64,76260.41,614.7,0.2031,0.00014,14.16989]
[1776708404317,40.63,76259.5,614.7,0.20295,0.00014,14.16352]
[1776708405677,40.63,76251.63,614.7,0.20185,0.00014,14.11615]
[1776708411269,40.6,76259.06,614.7,0.20271,0.00014,14.15346]
[1776708413284,40.6,76249.07,614.7,0.20132,0.00014,14.0934]
[1776708415985,40.6,76246.81,614.7,0.201,0.00014,14.07961]
[1776708415992,40.6,76246.81,614.7,0.201,0.00014,14.07961]
[1776708416314,40.6,76226.73,614.7,0.19821,0.00014,13.95803]
[1776708416689,40.6,76226.73,614.7,0.19821,0.00014,13.95803]
[1776708417320,40.6,76212.88,614.7,0.19631,0.00014,13.87445]
[1776708418724,40.59,76206.28,614.7,0.19541,0.00014,13.83446]
[1776708418905,40.59,76206.28,614.7,0.19541,0.00014,13.83446]
[1776708420175,40.59,76204.67,614.7,0.19518,0.00014,13.82451]
[1776708420341,40.59,76205.19,614.7,0.19525,0.00014,13.8274]
[1776708421349,40.59,76214.82,614.7,0.19655,0.00014,13.88522]
[1776708425209,40.59,76206.07,614.7,0.19535,0.00014,13.83219]
[1776708428224,40.59,76198.1,614.7,0.19427,0.00014,13.78391]
[1776708430857,40.59,76190.08,614.7,0.19318,0.00013,13.7355]
[1776708434442,40.59,76180.28,614.7,0.19187,0.00013,13.67642]
[1776708438973,40.59,76174.3,614.7,0.19107,0.00013,13.64053]
[1776708438977,40.59,76174.3,614.7,0.19107,0.00013,13.64053]
[1776708439035,40.59,76166.24,614.7,0.19,0.00013,13.5921]
[1776708442139,40.59,76179.95,614.7,0.19183,0.00013,13.67497]
[1776708442545,40.59,76179.95,614.7,0.19183,0.00013,13.67497]
[1776708446004,40.59,76178.01,614.7,0.19157,0.00013,13.66307]
[1776708447568,40.59,76166.75,614.7,0.19006,0.00013,13.59497]
[1776708450019,40.59,76166.95,614.7,0.19009,0.00013,13.59622]
[1776708451295,40.59,76178.15,614.7,0.19153,0.00013,13.65857]
[1776708456846,40.59,76178.34,614.7,0.19156,0.00013,13.65953]
[1776708462688,40.59,76173.91,614.7,0.19096,0.00013,13.63264]
[1776708465002,40.59,76171.72,614.7,0.19067,0.00013,13.61942]
[1776708465074,40.59,76160.33,614.7,0.18915,0.00013,13.55056]
[1776708467582,40.59,76158.56,614.7,0.18892,0.00013,13.54009]
[1776708467591,40.59,76158.56,614.7,0.18892,0.00013,13.54009]
[1776708468328,40.59,76155.65,614.7,0.18853,0.00013,13.52259]
[1776708468459,40.59,76155.65,614.7,0.18853,0.00013,13.52259]
[1776708469276,40.59,76155.65,614.7,0.18853,0.00013,13.52259]
[1776708469630,40.59,76150.55,614.7,0.18786,0.00013,13.4917]
[1776708472160,40.59,76139.05,614.7,0.18634,0.00013,13.4221]
[1776708478384,40.59,76136.02,614.7,0.18595,0.00013,13.40444]
[1776708478534,40.59,76136.8,614.7,0.18606,0.00013,13.40929]
[1776708480693,40.6,76137.06,614.7,0.1861,0.00013,13.41107]
[1776708481143,40.6,76137.06,614.7,0.1861,0.00013,13.41107]
[1776708481493,40.6,76134.34,614.7,0.18574,0.00013,13.39467]
[1776708482030,40.6,76134.34,614.7,0.18574,0.00013,13.39467]
[1776708482089,40.6,76124.64,614.7,0.18447,0.00013,13.33591]
[1776708487334,40.59,76128.76,614.7,0.185,0.00013,13.36038]
[1776708487399,40.59,76128.76,614.7,0.185,0.00013,13.36038]
[1776708487419,40.59,76127.3,614.7,0.1848,0.00013,13.35138]
[1776708492905,40.59,76129.81,614.7,0.18514,0.00013,13.36673]
[1776708494873,40.59,76128.95,614.7,0.18502,0.00013,13.36153]
[1776708494883,40.59,76128.95,614.7,0.18502,0.00013,13.36153]
[1776708495083,40.59,76128.95,614.7,0.18502,0.00013,13.36153]
[1776708495328,40.59,76125.48,614.7,0.18457,0.00013,13.34049]
[1776708497028,40.59,76121.69,614.7,0.18407,0.00013,13.31737]
[1776708498340,40.59,76121.42,614.7,0.18403,0.00013,13.31565]
[1776708499029,40.59,76117.39,614.7,0.1835,0.00013,13.29106]
[1776708499041,40.59,76117.39,614.7,0.1835,0.00013,13.29106]
[1776708500233,40.59,76114.73,614.7,0.18315,0.00013,13.2749]
[1776708502909,40.59,76110.53,614.7,0.18261,0.00013,13.24933]
[1776708503458,40.59,76109.23,614.7,0.18244,0.00013,13.24144]
[1776708503535,40.59,76109.23,614.7,0.18244,0.00013,13.24144]
[1776708507569,40.59,76107.5,614.7,0.18221,0.00013,13.23104]
[1776708507947,40.59,76107.5,614.7,0.18221,0.00013,13.23104]
[1776708508695,40.59,76107.5,614.7,0.18221,0.00013,13.23104]
[1776708508747,40.59,76107.5,614.7,0.18221,0.00013,13.23104]
[1776708509314,40.59,76107.5,614.7,0.18221,0.00013,13.23104]
[1776708510016,40.59,76107.61,614.7,0.18223,0.00013,13.23177]
[1776708510759,40.59,76108.36,614.7,0.18233,0.00013,13.23633]
[1776708511248,40.59,76108.36,614.7,0.18233,0.00013,13.23633]
[1776708511859,40.59,76110.71,614.7,0.18258,0.00013,13.24527]
[1776708511964,40.59,76110.71,614.7,0.18258,0.00013,13.24527]
[1776708512087,40.59,76110.71,614.7,0.18258,0.00013,13.24527]
[1776708512105,40.59,76110.71,614.7,0.18258,0.00013,13.24527]
[1776708512209,40.59,76110.71,614.7,0.18258,0.00013,13.24527]
[1776708512343,40.59,76110.71,614.7,0.18258,0.00013,13.24527]
[1776708512749,40.59,76116.58,614.7,0.18335,0.00013,13.28096]
[1776708512921,40.59,76116.58,614.7,0.18335,0.00013,13.28096]
[1776708513001,40.59,76116.58,614.7,0.18335,0.00013,13.28096]
[1776708513080,40.59,76116.58,614.7,0.18335,0.00013,13.28096]
[1776708513138,40.59,76116.58,614.7,0.18335,0.00013,13.28096]
[1776708513200,40.59,76116.58,614.7,0.18335,0.00013,13.28096]
[1776708513431,40.59,76147.44,614.7,0.18741,0.00013,13.4682]
[1776708513970,40.59,76147.44,614.7,0.18741,0.00013,13.4682]
[1776708514024,40.59,76147.44,614.7,0.18741,0.00013,13.4682]
[1776708514167,40.59,76147.44,614.7,0.18741,0.00013,13.4682]
[1776708514291,40.59,76147.44,614.7,0.18741,0.00013,13.4682]
[1776708515277,40.59,76146.76,614.7,0.18731,0.00013,13.46398]
[1776708515318,40.59,76146.76,614.7,0.18731,0.00013,13.46398]
[1776708515346,40.59,76126.86,614.7,0.18469,0.00013,13.34316]
[1776708515924,40.59,76126.86,614.7,0.18469,0.00013,13.34316]
[1776708516008,40.59,76126.86,614.7,0.18469,0.00013,13.34316]
[1776708516080,40.59,76119.66,614.7,0.18374,0.00013,13.29948]
[1776708517877,40.59,76116.15,614.7,0.18328,0.00013,13.27775]
[1776708517891,40.59,76116.15,614.7,0.18328,0.00013,13.27775]
[1776708518585,40.59,76118.7,614.7,0.18361,0.00013,13.29324]
[1776708519356,40.59,76129.34,614.7,0.185,0.00013,13.35767]
[1776708519624,40.59,76129.34,614.7,0.185,0.00013,13.35767]
[1776708521091,40.59,76133.61,614.7,0.18556,0.00013,13.38346]
[1776708521114,40.59,76130.7,614.7,0.18517,0.00013,13.36565]
[1776708522001,40.59,76130.7,614.7,0.18517,0.00013,13.36565]
[1776708522368,40.59,76130.7,614.7,0.18517,0.00013,13.36565]
[1776708522459,40.59,76133.68,614.7,0.18557,0.00013,13.38393]
[1776708524408,40.59,76128.79,614.7,0.18493,0.00013,13.35425]
[1776708526249,40.59,76141.24,614.7,0.18658,0.00013,13.43032]
[1776708526477,40.59,76141.24,614.7,0.18658,0.00013,13.43032]
[1776708528558,40.59,76145.27,614.7,0.18712,0.00013,13.45494]
[1776708533182,40.59,76142.77,614.7,0.18679,0.00013,13.44007]
[1776708534580,40.6,76146.48,614.7,0.18729,0.00013,13.46274]
[1776708537833,40.6,76149.38,614.7,0.18767,0.00013,13.48035]
[1776708538338,40.6,76149.38,614.7,0.18767,0.00013,13.48035]
[1776708540345,40.6,76150.3,614.7,0.18779,0.00013,13.48592]
[1776708540511,40.6,76151.35,614.7,0.18793,0.00013,13.4923]
[1776708540547,40.6,76151.35,614.7,0.18793,0.00013,13.4923]
[1776708544685,40.6,76149.4,614.7,0.18767,0.00013,13.48044]
[1776708544823,40.6,76149.4,614.7,0.18767,0.00013,13.48044]
[1776708546777,40.6,76147.34,614.7,0.1874,0.00013,13.46797]
[1776708549019,40.6,76155.95,614.7,0.18854,0.00013,13.52015]
[1776708549680,40.6,76155.76,614.7,0.18852,0.00013,13.51899]
[1776708549900,40.6,76155.76,614.7,0.18852,0.00013,13.51899]
[1776708550322,40.59,76170.94,614.7,0.19054,0.00013,13.61077]
[1776708555357,40.59,76167.91,614.7,0.19012,0.00013,13.59182]
[1776708560456,40.59,76168.3,614.7,0.19016,0.00013,13.59368]
[1776708566508,40.59,76163.19,614.7,0.18946,0.00013,13.56206]
[1776708568448,40.59,76172.15,614.7,0.19066,0.00013,13.61604]
[1776708569332,40.59,76172.15,614.7,0.19066,0.00013,13.61604]
[1776708573262,40.59,76173.17,614.7,0.19073,0.00013,13.6163]
[1776708573981,40.58,76174.68,614.7,0.19093,0.00013,13.62529]
[1776708574010,40.58,76174.68,614.7,0.19093,0.00013,13.62529]
[1776708574490,40.58,76185.7,614.7,0.1924,0.00013,13.69185]
[1776708579500,40.59,76186.6,614.7,0.19253,0.00013,13.69759]
[1776708580186,40.59,76186.6,614.7,0.19253,0.00013,13.69759]
[1776708580454,40.59,76231.45,614.7,0.19863,0.00014,13.9675]
[1776708581459,40.59,76231.45,614.7,0.19863,0.00014,13.9675]
[1776708581467,40.59,76253.0,614.7,0.20159,0.00014,14.0963]
[1776708587231,40.58,76252.8,614.7,0.20154,0.00014,14.09436]
[1776708589368,40.58,76270.97,614.7,0.20406,0.00014,14.20246]
[1776708590517,40.58,76282.43,614.7,0.20565,0.00014,14.27035]
[1776708594444,40.58,76279.84,614.7,0.20528,0.00014,14.25452]
[1776708595384,40.58,76276.23,614.7,0.20477,0.00014,14.23282]
[1776708595464,40.58,76294.07,614.7,0.20726,0.00014,14.33876]
[1776708595585,40.58,76294.07,614.7,0.20726,0.00014,14.33876]
[1776708596403,40.58,76305.86,614.7,0.20892,0.00014,14.40854]
[1776708597195,40.58,76305.86,614.7,0.20892,0.00014,14.40854]
[1776708597344,40.57,76313.13,614.7,0.20994,0.00014,14.45136]
[1776708597571,40.57,76313.13,614.7,0.20994,0.00014,14.45136]
[1776708599385,40.57,76318.31,614.7,0.21067,0.00014,14.4817]
[1776708599468,40.57,76318.8,614.7,0.21073,0.00014,14.48427]
[1776708600630,40.57,76319.58,614.7,0.21083,0.00014,14.48855]
[1776708600689,40.57,76319.58,614.7,0.21083,0.00014,14.48855]
[1776708602551,40.57,76312.95,614.7,0.20988,0.00014,14.44889]
[1776708603519,40.57,76313.71,614.7,0.20999,0.00014,14.45339]
[1776708604000,40.57,76308.46,614.7,0.20924,0.00014,14.42198]
[1776708604140,40.57,76295.05,614.7,0.20735,0.00014,14.34243]
[1776708604925,40.57,76295.05,614.7,0.20735,0.00014,14.34243]
[1776708605228,40.57,76295.05,614.7,0.20735,0.00014,14.34243]
[1776708605474,40.57,76284.91,614.7,0.20591,0.00014,14.28177]
[1776708606366,40.56,76269.95,614.7,0.20382,0.00014,14.19225]
[1776708608016,40.56,76266.64,614.7,0.20335,0.00014,14.17221]
[1776708608066,40.56,76268.01,614.7,0.20353,0.00014,14.18014]
[1776708613773,40.56,76267.26,614.7,0.20341,0.00014,14.17487]
[1776708618890,40.56,76267.68,614.7,0.20346,0.00014,14.1769]
[1776708620291,40.56,76256.83,614.7,0.20194,0.00014,14.11185]
[1776708625718,40.55,76259.36,614.7,0.20229,0.00014,14.1267]
[1776708631286,40.55,76259.3,614.7,0.20224,0.00014,14.12458]
[1776708633028,40.54,76270.95,614.7,0.20374,0.00014,14.1863]
[1776708637948,40.53,76260.68,614.7,0.20227,0.00014,14.12301]
[1776708640569,40.53,76252.79,614.7,0.20116,0.00014,14.07511]
[1776708640613,40.53,76252.79,614.7,0.20116,0.00014,14.07511]
[1776708641461,40.53,76252.79,614.7,0.20116,0.00014,14.07511]
[1776708641558,40.53,76290.98,614.7,0.20648,0.00014,14.30314]
[1776708642284,40.53,76290.98,614.7,0.20648,0.00014,14.30314]
[1776708642582,40.53,76290.98,614.7,0.20648,0.00014,14.30314]
[1776708642598,40.53,76300.06,614.7,0.20775,0.00014,14.35676]
[1776708648123,40.52,76303.44,614.7,0.20822,0.00014,14.37652]
[1776708653500,40.52,76298.8,614.7,0.20755,0.00014,14.3482]
[1776708653601,40.52,76290.77,614.7,0.20641,0.00014,14.30013]
[1776708654591,40.52,76290.77,614.7,0.20641,0.00014,14.30013]
[1776708655185,40.52,76268.23,614.7,0.20324,0.00014,14.16479]
[1776708660716,40.5,76265.45,614.7,0.20275,0.00014,14.14406]
[1776708662299,40.49,76277.98,614.7,0.20446,0.00014,14.21715]
[1776708663534,40.49,76277.98,614.7,0.20446,0.00014,14.21715]
[1776708663632,40.49,76288.15,614.7,0.20584,0.00014,14.27624]
[1776708665154,40.48,76288.63,614.7,0.2059,0.00014,14.27887]
[1776708665255,40.48,76288.93,614.7,0.20594,0.00014,14.28043]
[1776708669181,40.48,76301.66,614.7,0.20772,0.00014,14.35584]
[1776708674432,40.48,76304.31,614.7,0.20808,0.00014,14.37087]
[1776708676588,40.48,76297.05,614.7,0.20705,0.00014,14.32735]
[1776708677242,40.48,76279.82,614.7,0.20462,0.00014,14.22433]
[1776708678375,40.48,76268.71,614.7,0.20307,0.00014,14.15779]
[1776708679566,40.48,76268.71,614.7,0.20307,0.00014,14.15779]
[1776708680263,40.48,76278.0,614.7,0.20437,0.00014,14.21376]
[1776708680826,40.48,76278.0,614.7,0.20437,0.00014,14.21376]
[1776708681636,40.48,76278.0,614.7,0.20437,0.00014,14.21376]
[1776708682625,40.47,76284.33,614.7,0.20522,0.00014,14.25001]
[1776708686885,40.47,76282.42,614.7,0.20493,0.00014,14.23752]
[1776708687291,40.47,76282.42,614.7,0.20493,0.00014,14.23752]
[1776708689112,40.46,76289.53,614.7,0.20591,0.00014,14.27926]
[1776708693357,40.45,76277.33,614.7,0.20406,0.00014,14.19741]
[1776708693982,40.45,76277.33,614.7,0.20406,0.00014,14.19741]
[1776708693986,40.45,76277.33,614.7,0.20406,0.00014,14.19741]
[1776708694364,40.45,76275.49,614.7,0.2038,0.00014,14.18642]
[1776708699400,40.45,76278.25,614.7,0.20417,0.00014,14.20239]
[1776708702567,40.45,76275.6,614.7,0.2038,0.00014,14.18628]
[1776708702757,40.45,76277.2,614.7,0.20402,0.00014,14.19562]
[1776708702869,40.45,76277.2,614.7,0.20402,0.00014,14.19562]
[1776708703637,40.45,76247.49,614.7,0.19989,0.00014,14.01748]
[1776708704183,40.45,76247.49,614.7,0.19989,0.00014,14.01748]
[1776708704436,40.45,76241.41,614.7,0.19905,0.00014,13.98115]
[1776708704748,40.45,76241.41,614.7,0.19905,0.00014,13.98115]
[1776708705444,40.45,76244.56,614.7,0.19948,0.00014,13.99996]
[1776708706451,40.45,76264.15,614.7,0.2022,0.00014,14.11757]
[1776708708560,40.45,76253.79,614.7,0.20076,0.00014,14.05524]
[1776708710457,40.44,76252.04,614.7,0.20051,0.00014,14.04459]
[1776708710591,40.44,76230.76,614.7,0.19758,0.00014,13.91648]
[1776708711780,40.44,76227.47,614.7,0.19712,0.00014,13.89638]
[1776708712132,40.44,76227.47,614.7,0.19712,0.00014,13.89638]
[1776708712242,40.44,76227.47,614.7,0.19712,0.00014,13.89638]
[1776708712300,40.44,76227.47,614.7,0.19712,0.00014,13.89638]
[1776708712632,40.44,76227.47,614.7,0.19712,0.00014,13.89638]
[1776708713949,40.44,76228.65,614.7,0.19728,0.00014,13.90346]
[1776708714612,40.44,76233.58,614.7,0.19795,0.00014,13.93311]
[1776708715523,40.44,76222.61,614.7,0.19645,0.00014,13.86709]
[1776708719554,40.45,76235.29,614.7,0.1982,0.00014,13.94399]
[1776708724624,40.45,76228.78,614.7,0.19731,0.00014,13.905]
[1776708725641,40.45,76236.7,614.7,0.19841,0.00014,13.95291]
[1776708726607,40.45,76245.95,614.7,0.19968,0.00014,14.00867]
[1776708727273,40.45,76245.95,614.7,0.19968,0.00014,14.00867]
[1776708727629,40.45,76261.2,614.7,0.2018,0.00014,14.10029]
[1776708728627,40.45,76280.03,614.7,0.20443,0.00014,14.21316]
[1776708729111,40.45,76280.03,614.7,0.20443,0.00014,14.21316]
[1776708729708,40.45,76282.09,614.7,0.20472,0.00014,14.2255]
[1776708730641,40.45,76273.96,614.7,0.20358,0.00014,14.17688]
[1776708734672,40.45,76263.28,614.7,0.2021,0.00014,14.11311]
[1776708739706,40.45,76269.37,614.7,0.20296,0.00014,14.1503]
[1776708740714,40.45,76278.72,614.7,0.20427,0.00014,14.2065]
[1776708745781,40.45,76272.84,614.7,0.20346,0.00014,14.17158]
[1776708748510,40.45,76291.68,614.7,0.2061,0.00014,14.28436]
[1776708750455,40.46,76301.47,614.7,0.20748,0.00014,14.34277]
[1776708753031,40.46,76293.93,614.7,0.20636,0.00014,14.29248]
[1776708758866,40.45,76287.07,614.7,0.2054,0.00014,14.25139]
[1776708764883,40.45,76290.99,614.7,0.20594,0.00014,14.27462]
[1776708769918,40.45,76290.52,614.7,0.20587,0.00014,14.27164]
[1776708775615,40.45,76291.84,614.7,0.20606,0.00014,14.27942]
[1776708780996,40.45,76297.6,614.7,0.20686,0.00014,14.31337]
[1776708785825,40.45,76297.56,614.7,0.20684,0.00014,14.31287]
[1776708785901,40.45,76297.56,614.7,0.20684,0.00014,14.31287]
[1776708786207,40.45,76308.26,614.7,0.20835,0.00014,14.37652]
[1776708792052,40.45,76313.7,614.7,0.20911,0.00014,14.40806]
[1776708792070,40.45,76313.7,614.7,0.20911,0.00014,14.40806]
[1776708792076,40.45,76313.7,614.7,0.20911,0.00014,14.40806]
[1776708792213,40.45,76313.7,614.7,0.20911,0.00014,14.40806]
[1776708792291,40.45,76315.34,614.7,0.20933,0.00014,14.41763]
[1776708797108,40.45,76322.96,614.7,0.21042,0.00014,14.46305]
[1776708799122,40.45,76314.44,614.7,0.20921,0.00014,14.41253]
[1776708803733,40.45,76301.22,614.7,0.20735,0.00014,14.33419]
[1776708803864,40.45,76301.22,614.7,0.20735,0.00014,14.33419]
[1776708804157,40.45,76297.91,614.7,0.20689,0.00014,14.31462]
[1776708805672,40.45,76297.91,614.7,0.20689,0.00014,14.31462]
[1776708805729,40.45,76290.3,614.7,0.20582,0.00014,14.26928]
[1776708806046,40.45,76290.3,614.7,0.20582,0.00014,14.26928]
[1776708806768,40.45,76280.9,614.7,0.2045,0.00014,14.21327]
[1776708806942,40.45,76280.9,614.7,0.2045,0.00014,14.21327]
[1776708807521,40.45,76275.2,614.7,0.2037,0.00014,14.17918]
[1776708810552,40.45,76273.98,614.7,0.20354,0.00014,14.17224]
[1776708812340,40.45,76283.71,614.7,0.20486,0.00014,14.22541]
[1776708817438,40.45,76288.15,614.7,0.20549,0.00014,14.25235]
[1776708819595,40.45,76278.0,614.7,0.20407,0.00014,14.19192]
[1776708819709,40.45,76278.0,614.7,0.20407,0.00014,14.19192]
[1776708819831,40.46,76272.7,614.7,0.20334,0.00014,14.16036]
[1776708820752,40.46,76272.7,614.7,0.20334,0.00014,14.16036]
[1776708820788,40.46,76268.21,614.7,0.20276,0.00014,14.13537]
[1776708822149,40.46,76261.99,614.7,0.20189,0.00014,14.09822]
[1776708822161,40.46,76261.99,614.7,0.20189,0.00014,14.09822]
[1776708822606,40.46,76261.99,614.7,0.20189,0.00014,14.09822]
[1776708822659,40.46,76265.39,614.7,0.20237,0.00014,14.11875]
[1776708828149,40.47,76269.68,614.7,0.203,0.00014,14.14562]
[1776708830781,40.48,76280.99,614.7,0.20464,0.00014,14.21587]
[1776708831237,40.48,76280.99,614.7,0.20464,0.00014,14.21587]
[1776708831847,40.48,76285.06,614.7,0.20521,0.00014,14.24031]
[1776708832088,40.48,76285.06,614.7,0.20521,0.00014,14.24031]
[1776708832692,40.48,76285.06,614.7,0.20521,0.00014,14.24031]
[1776708832695,40.48,76285.06,614.7,0.20521,0.00014,14.24031]
[1776708832732,40.48,76293.04,614.7,0.20634,0.00014,14.28801]
[1776708834763,40.48,76303.64,614.7,0.20784,0.00014,14.35135]
[1776708835504,40.48,76303.64,614.7,0.20784,0.00014,14.35135]
[1776708836067,40.48,76303.03,614.7,0.20775,0.00014,14.34784]
[1776708836292,40.48,76303.03,614.7,0.20775,0.00014,14.34784]
[1776708836768,40.48,76303.03,614.7,0.20775,0.00014,14.34784]
[1776708836827,40.48,76303.03,614.7,0.20775,0.00014,14.34784]
[1776708836771,40.48,76315.64,614.7,0.20954,0.00014,14.42301]
[1776708837054,40.48,76315.64,614.7,0.20954,0.00014,14.42301]
[1776708837194,40.48,76315.64,614.7,0.20954,0.00014,14.42301]
[1776708837556,40.48,76325.44,614.7,0.21094,0.00014,14.48139]
[1776708838756,40.48,76325.44,614.7,0.21094,0.00014,14.48139]
[1776708838833,40.48,76325.44,614.7,0.21094,0.00014,14.48139]
[1776708839408,40.48,76329.99,614.7,0.2116,0.00014,14.50852]
[1776708840841,40.48,76329.99,614.7,0.2116,0.00014,14.50852]
[1776708841771,40.48,76330.04,614.7,0.2116,0.00014,14.50876]
[1776708841811,40.48,76330.62,614.7,0.21168,0.00014,14.51214]
[1776708843106,40.48,76328.24,614.7,0.21134,0.00014,14.49799]
[1776708844874,40.48,76318.91,614.7,0.21002,0.00014,14.4429]
[1776708845156,40.48,76318.91,614.7,0.21002,0.00014,14.4429]
[1776708846059,40.49,76314.01,614.7,0.20933,0.00014,14.41397]
[1776708846303,40.49,76314.01,614.7,0.20933,0.00014,14.41397]
[1776708846631,40.49,76314.03,614.7,0.20933,0.00014,14.41427]
[1776708850173,40.49,76314.94,614.7,0.20947,0.00014,14.41975]
[1776708852077,40.49,76303.54,614.7,0.20786,0.00014,14.35214]
[1776708853949,40.49,76302.57,614.7,0.20772,0.00014,14.34661]
[1776708854147,40.49,76302.57,614.7,0.20772,0.00014,14.34661]
[1776708854293,40.49,76302.57,614.7,0.20772,0.00014,14.34661]
[1776708855542,40.49,76301.75,614.7,0.20761,0.00014,14.34186]
[1776708858562,40.49,76299.66,614.7,0.20733,0.00014,14.32982]
[1776708861839,40.49,76299.78,614.7,0.20735,0.00014,14.33098]
[1776708861845,40.49,76298.98,614.7,0.20725,0.00014,14.32637]
[1776708867489,40.49,76298.76,614.7,0.20722,0.00014,14.32532]
[1776708871636,40.49,76290.84,614.7,0.20606,0.00014,14.27299]
[1776708872904,40.49,76290.62,614.7,0.20603,0.00014,14.27175]
[1776708878685,40.5,76289.58,614.7,0.2059,0.00014,14.26617]
[1776708883720,40.5,76293.2,614.7,0.20642,0.00014,14.28823]
[1776708885875,40.5,76302.23,614.7,0.20769,0.00014,14.34214]
[1776708888003,40.5,76309.12,614.7,0.20867,0.00014,14.38313]
[1776708889728,40.5,76309.74,614.7,0.20876,0.00014,14.3868]
[1776708889763,40.5,76310.55,614.7,0.20887,0.00014,14.39157]
[1776708890327,40.5,76310.55,614.7,0.20887,0.00014,14.39157]
[1776708891365,40.5,76310.67,614.7,0.20889,0.00014,14.39238]
[1776708891777,40.5,76321.46,614.7,0.21042,0.00014,14.45645]
[1776708895745,40.5,76324.33,614.7,0.21083,0.00014,14.47353]
[1776708896516,40.5,76325.75,614.7,0.21103,0.00014,14.48192]
[1776708898827,40.5,76317.12,614.7,0.20981,0.00014,14.43073]
[1776708900304,40.5,76312.86,614.7,0.2092,0.00014,14.40544]
[1776708903617,40.5,76320.3,614.7,0.21026,0.00014,14.44972]
[1776708908899,40.5,76325.69,614.7,0.21103,0.00014,14.48162]
[1776708912150,40.5,76325.16,614.7,0.21095,0.00014,14.47845]
[1776708912699,40.5,76325.16,614.7,0.21095,0.00014,14.47845]
[1776708913678,40.5,76324.15,614.7,0.21081,0.00014,14.47243]
[1776708919337,40.5,76326.0,614.7,0.21107,0.00014,14.48328]
[1776708921847,40.5,76321.58,614.7,0.21044,0.00014,14.45708]
[1776708926021,40.5,76326.09,614.7,0.21108,0.00014,14.48373]
[1776708927395,40.5,76323.69,614.7,0.21074,0.00014,14.4695]
[1776708930079,40.5,76316.7,614.7,0.20975,0.00014,14.4282]
[1776708935586,40.5,76315.53,614.7,0.20953,0.00014,14.41611]
[1776708941174,40.5,76318.64,614.7,0.20998,0.00014,14.43479]
[1776708946981,40.5,76325.82,614.7,0.211,0.00014,14.47726]
[1776708948174,40.5,76334.59,614.7,0.21225,0.00014,14.52902]
[1776708951849,40.5,76336.46,614.7,0.21251,0.00014,14.53988]
[1776708956265,40.5,76340.86,614.7,0.21313,0.00014,14.56533]
[1776708956424,40.5,76340.86,614.7,0.21313,0.00014,14.56533]
[1776708956555,40.5,76340.86,614.7,0.21313,0.00014,14.56533]
[1776708957512,40.5,76345.01,614.7,0.21372,0.00014,14.58968]
[1776708958440,40.5,76346.73,614.7,0.21396,0.00014,14.59977]
[1776708959313,40.5,76346.92,614.7,0.21399,0.00014,14.60083]
[1776708959316,40.5,76346.92,614.7,0.21399,0.00014,14.60083]
[1776708959356,40.5,76348.35,614.7,0.21419,0.00014,14.60921]
[1776708964358,40.5,76341.88,614.7,0.21327,0.00014,14.57134]
[1776708967000,40.5,76334.69,614.7,0.21225,0.00014,14.52926]
[1776708973573,40.5,76340.15,614.7,0.21305,0.00014,14.56224]
[1776708974106,40.5,76337.05,614.7,0.21261,0.00014,14.54406]
[1776708974109,40.5,76337.05,614.7,0.21261,0.00014,14.54406]
[1776708980728,40.5,76336.29,614.7,0.21251,0.00014,14.53991]
[1776708985728,40.5,76336.94,614.7,0.2126,0.00014,14.54372]
[1776708991414,40.51,76331.73,614.7,0.21187,0.00014,14.5132]
[1776708991477,40.51,76340.88,614.7,0.21312,0.00014,14.56197]
[1776708994238,40.51,76345.17,614.7,0.21374,0.00014,14.58723]
[1776708999535,40.51,76345.88,614.7,0.21383,0.00014,14.59124]
[1776709004593,40.5,76341.58,614.7,0.21321,0.00014,14.5658]
[1776709004640,40.5,76340.84,614.7,0.21311,0.00014,14.56143]
[1776709010612,40.5,76337.18,614.7,0.21257,0.00014,14.53912]
[1776709015647,40.5,76337.95,614.7,0.21266,0.00014,14.54316]
[1776709017612,40.5,76339.57,614.7,0.21289,0.00014,14.55261]
[1776709018425,40.5,76341.09,614.7,0.21311,0.00014,14.56147]
[1776709024716,40.49,76341.48,614.7,0.21314,0.00014,14.56285]
[1776709029128,40.49,76341.86,614.7,0.21318,0.00014,14.56462]
[1776709029290,40.49,76341.86,614.7,0.21318,0.00014,14.56462]
[1776709029751,40.49,76344.0,614.7,0.21349,0.00014,14.57712]
[1776709034786,40.49,76340.34,614.7,0.21296,0.00014,14.55546]
[1776709039821,40.49,76340.86,614.7,0.21304,0.00014,14.55857]
[1776709044856,40.49,76343.41,614.7,0.2134,0.00014,14.57363]
[1776709049890,40.49,76342.9,614.7,0.21333,0.00014,14.57055]
[1776709054925,40.49,76336.08,614.7,0.2123,0.00014,14.52498]
[1776709056821,40.49,76333.75,614.7,0.21197,0.00014,14.51123]
[1776709057019,40.49,76333.75,614.7,0.21197,0.00014,14.51123]
[1776709060978,40.49,76330.88,614.7,0.21157,0.00014,14.49462]
[1776709061132,40.49,76327.09,614.7,0.21103,0.00014,14.47227]
[1776709061977,40.49,76323.56,614.7,0.21053,0.00014,14.45144]
[1776709065237,40.49,76320.1,614.7,0.21003,0.00014,14.4309]
[1776709070540,40.49,76321.27,614.7,0.2102,0.00014,14.43791]
[1776709072434,40.49,76319.88,614.7,0.21,0.00014,14.42969]
[1776709073692,40.49,76320.13,614.7,0.21004,0.00014,14.43117]
[1776709076901,40.49,76316.09,614.7,0.20947,0.00014,14.40727]
[1776709076981,40.49,76316.09,614.7,0.20947,0.00014,14.40727]
[1776709077323,40.49,76316.79,614.7,0.20957,0.00014,14.41146]
[1776709080897,40.5,76320.37,614.7,0.21008,0.00014,14.43278]
[1776709081408,40.5,76320.05,614.7,0.21003,0.00014,14.43092]
[1776709081485,40.5,76320.05,614.7,0.21003,0.00014,14.43092]
[1776709081741,40.5,76320.05,614.7,0.21003,0.00014,14.43092]
[1776709081996,40.5,76320.05,614.7,0.21003,0.00014,14.43092]
[1776709082155,40.5,76311.27,614.7,0.20879,0.00014,14.37891]
[1776709083295,40.5,76318.61,614.7,0.20983,0.00014,14.42254]
[1776709089177,40.5,76320.82,614.7,0.21015,0.00014,14.43568]
[1776709094189,40.5,76323.89,614.7,0.21059,0.00014,14.4539]
[1776709094265,40.5,76323.89,614.7,0.21059,0.00014,14.4539]
[1776709094365,40.5,76323.89,614.7,0.21059,0.00014,14.4539]
[1776709094487,40.5,76323.89,614.7,0.21059,0.00014,14.4539]
[1776709095909,40.5,76333.93,614.7,0.21202,0.00014,14.51328]
[1776709099189,40.5,76330.02,614.7,0.21145,0.00014,14.48993]
[1776709102528,40.5,76325.1,614.7,0.21075,0.00014,14.46073]
[1776709108011,40.49,76323.82,614.7,0.21057,0.00014,14.45309]
[1776709113347,40.5,76320.21,614.7,0.21,0.00014,14.42656]
[1776709117218,40.5,76322.5,614.7,0.21033,0.00014,14.44023]
[1776709121289,40.5,76320.95,614.7,0.21011,0.00014,14.43115]
[1776709124852,40.5,76325.26,614.7,0.21073,0.00014,14.45676]
[1776709128034,40.5,76331.61,614.7,0.21163,0.00014,14.49426]
[1776709128451,40.5,76320.78,614.7,0.21009,0.00014,14.43004]
[1776709130518,40.5,76318.43,614.7,0.20975,0.00014,14.41613]
[1776709130613,40.5,76319.37,614.7,0.20989,0.00014,14.42175]
[1776709135506,40.49,76328.7,614.7,0.2112,0.00014,14.47653]
[1776709138526,40.49,76321.7,614.7,0.2102,0.00014,14.43461]
[1776709143562,40.49,76322.09,614.7,0.21024,0.00014,14.43637]
[1776709146677,40.49,76323.21,614.7,0.21039,0.00014,14.44276]
[1776709146957,40.49,76323.21,614.7,0.21039,0.00014,14.44276]
[1776709147114,40.49,76327.7,614.7,0.21103,0.00014,14.46922]
[1776709148176,40.49,76333.78,614.7,0.21189,0.00014,14.50517]
[1776709148662,40.49,76333.78,614.7,0.21189,0.00014,14.50517]
[1776709149077,40.49,76339.84,614.7,0.21276,0.00014,14.5409]
[1776709149941,40.49,76339.84,614.7,0.21276,0.00014,14.5409]
[1776709149947,40.49,76339.84,614.7,0.21276,0.00014,14.5409]
[1776709150004,40.49,76339.84,614.7,0.21276,0.00014,14.5409]
[1776709150004,40.49,76339.84,614.7,0.21276,0.00014,14.5409]
[1776709150068,40.49,76335.97,614.7,0.21221,0.00014,14.51804]
[1776709151128,40.49,76328.47,614.7,0.21113,0.00014,14.47358]
[1776709153164,40.49,76324.36,614.7,0.21055,0.00014,14.4492]
[1776709159991,40.49,76327.8,614.7,0.21103,0.00014,14.46923]
[1776709160685,40.49,76318.87,614.7,0.20975,0.00014,14.41623]
[1776709161755,40.49,76318.87,614.7,0.20975,0.00014,14.41623]
[1776709161857,40.49,76318.87,614.7,0.20975,0.00014,14.41623]
[1776709161921,40.49,76318.87,614.7,0.20975,0.00014,14.41623]
[1776709162031,40.49,76318.87,614.7,0.20975,0.00014,14.41623]
[1776709162999,40.49,76310.24,614.7,0.20853,0.00014,14.36504]
[1776709163300,40.49,76310.24,614.7,0.20853,0.00014,14.36504]
[1776709165124,40.49,76307.82,614.7,0.20819,0.00014,14.35073]
[1776709165728,40.49,76306.4,614.7,0.20799,0.00014,14.34249]
[1776709168066,40.49,76303.61,614.7,0.2076,0.00014,14.32588]
[1776709168737,40.49,76304.11,614.7,0.20767,0.00014,14.32885]
[1776709168959,40.49,76304.11,614.7,0.20767,0.00014,14.32885]
[1776709169207,40.49,76302.47,614.7,0.20744,0.00014,14.31909]
[1776709169756,40.49,76301.47,614.7,0.2073,0.00014,14.31314]
[1776709170667,40.49,76301.47,614.7,0.2073,0.00014,14.31314]
[1776709174226,40.48,76301.27,614.7,0.2072,0.00014,14.30613]
[1776709175401,40.48,76299.26,614.7,0.20692,0.00014,14.29406]
[1776709181301,40.48,76293.51,614.7,0.2061,0.00014,14.2594]
[1776709184301,40.48,76292.69,614.7,0.20598,0.00014,14.2544]
[1776709190214,40.48,76294.91,614.7,0.20629,0.00014,14.26744]
[1776709195216,40.48,76293.08,614.7,0.20602,0.00014,14.25633]
[1776709199163,40.48,76301.54,614.7,0.20721,0.00014,14.30649]
[1776709203490,40.48,76300.28,614.7,0.20703,0.00014,14.29868]
[1776709203956,40.48,76300.28,614.7,0.20703,0.00014,14.29868]
[1776709204028,40.48,76300.28,614.7,0.20703,0.00014,14.29868]
[1776709204219,40.48,76300.28,614.7,0.20703,0.00014,14.29868]
[1776709204187,40.48,76313.19,614.7,0.20885,0.00014,14.37538]
[1776709205217,40.48,76324.95,614.7,0.21052,0.00014,14.44498]
[1776709205300,40.48,76324.95,614.7,0.21052,0.00014,14.44498]
[1776709206024,40.48,76324.95,614.7,0.21052,0.00014,14.44498]
[1776709206127,40.48,76324.95,614.7,0.21052,0.00014,14.44498]
[1776709206137,40.48,76324.95,614.7,0.21052,0.00014,14.44498]
[1776709206228,40.48,76319.84,614.7,0.20979,0.00014,14.41456]
[1776709207028,40.48,76312.61,614.7,0.20876,0.00014,14.37155]
[1776709208995,40.48,76311.79,614.7,0.20864,0.00014,14.36676]
[1776709209005,40.48,76311.79,614.7,0.20864,0.00014,14.36676]
[1776709209138,40.48,76311.79,614.7,0.20864,0.00014,14.36676]
[1776709209220,40.48,76300.82,614.7,0.20709,0.00014,14.3016]
[1776709210724,40.48,76301.03,614.7,0.20713,0.00014,14.3029]
[1776709211056,40.48,76299.68,614.7,0.20693,0.00014,14.29464]
[1776709216091,40.47,76288.83,614.7,0.20539,0.00014,14.22956]
[1776709216285,40.47,76288.83,614.7,0.20539,0.00014,14.22956]
[1776709217099,40.47,76278.63,614.7,0.20396,0.00014,14.16865]
[1776709218933,40.48,76278.63,614.7,0.20398,0.00014,14.1694]
[1776709219115,40.48,76275.5,614.7,0.20356,0.00014,14.15142]
[1776709219572,40.48,76275.5,614.7,0.20356,0.00014,14.15142]
[1776709220997,40.48,76272.68,614.7,0.20317,0.00014,14.13451]
[1776709221129,40.48,76272.39,614.7,0.20312,0.00014,14.13275]
[1776709221393,40.48,76272.39,614.7,0.20312,0.00014,14.13275]
[1776709222136,40.49,76271.89,614.7,0.20308,0.00014,14.13087]
[1776709226001,40.48,76267.86,614.7,0.2025,0.00014,14.1061]
[1776709226627,40.48,76262.84,614.7,0.20181,0.00014,14.07602]
[1776709226943,40.48,76262.84,614.7,0.20181,0.00014,14.07602]
[1776709227171,40.48,76257.66,614.7,0.20109,0.00014,14.04498]
[1776709228180,40.48,76249.31,614.7,0.19993,0.00014,13.99478]
[1776709228526,40.48,76249.31,614.7,0.19993,0.00014,13.99478]
[1776709229127,40.48,76249.31,614.7,0.19993,0.00014,13.99478]
[1776709229241,40.48,76249.31,614.7,0.19993,0.00014,13.99478]
[1776709229205,40.48,76237.35,614.7,0.19828,0.00014,13.92284]
[1776709230198,40.48,76226.11,614.7,0.19673,0.00014,13.85517]
[1776709232664,40.48,76227.94,614.7,0.19693,0.00014,13.86081]
[1776709233264,40.48,76227.55,614.7,0.19688,0.00014,13.85851]
[1776709233374,40.48,76227.55,614.7,0.19688,0.00014,13.85851]
[1776709235438,40.48,76233.76,614.7,0.19772,0.00014,13.89566]
[1776709236239,40.48,76231.27,614.7,0.19738,0.00014,13.88053]
[1776709237951,40.48,76228.23,614.7,0.19696,0.00014,13.8622]
[1776709238257,40.48,76220.7,614.7,0.19593,0.00014,13.81682]
[1776709242276,40.48,76217.55,614.7,0.19549,0.00014,13.79755]
[1776709243686,40.48,76219.44,614.7,0.19575,0.00014,13.80891]
[1776709243972,40.48,76219.4,614.7,0.19574,0.00014,13.8086]
[1776709245746,40.48,76220.09,614.7,0.19584,0.00014,13.81284]
[1776709245751,40.48,76220.09,614.7,0.19584,0.00014,13.81284]
[1776709245764,40.48,76219.92,614.7,0.19582,0.00014,13.81189]
[1776709248425,40.48,76223.68,614.7,0.19633,0.00014,13.83441]
[1776709249874,40.48,76223.41,614.7,0.19629,0.00014,13.83269]
[1776709249975,40.48,76222.08,614.7,0.1961,0.00014,13.82457]
[1776709251930,40.48,76220.97,614.7,0.19595,0.00014,13.81794]
[1776709251933,40.48,76220.97,614.7,0.19595,0.00014,13.81794]
[1776709252031,40.48,76220.07,614.7,0.19583,0.00014,13.81258]
[1776709258000,40.48,76220.53,614.7,0.19589,0.00014,13.81499]
[1776709260414,40.48,76209.85,614.7,0.19443,0.00014,13.75031]
[1776709264160,40.48,76200.37,614.7,0.19314,0.00014,13.693]
[1776709265189,40.48,76200.37,614.7,0.19314,0.00014,13.693]
[1776709270247,40.48,76200.36,614.7,0.19315,0.00014,13.69335]
[1776709270642,40.48,76199.21,614.7,0.19299,0.00014,13.68647]
[1776709270744,40.48,76199.21,614.7,0.19299,0.00014,13.68647]
[1776709270980,40.48,76199.21,614.7,0.19299,0.00014,13.68647]
[1776709271163,40.48,76199.21,614.7,0.19299,0.00014,13.68647]
[1776709271488,40.48,76193.99,614.7,0.19229,0.00014,13.65499]
[1776709271711,40.48,76193.99,614.7,0.19229,0.00014,13.65499]
[1776709273259,40.48,76194.68,614.7,0.19238,0.00014,13.6593]
[1776709275221,40.48,76199.48,614.7,0.19304,0.00014,13.68858]
[1776709278950,40.48,76195.87,614.7,0.19256,0.00014,13.66719]
[1776709281272,40.48,76196.33,614.7,0.19263,0.00014,13.67023]
[1776709281331,40.48,76201.15,614.7,0.19328,0.00014,13.6995]
[1776709281841,40.48,76201.15,614.7,0.19328,0.00014,13.6995]
[1776709282481,40.48,76206.76,614.7,0.19405,0.00014,13.73349]
[1776709283155,40.48,76217.3,614.7,0.19548,0.00014,13.79717]
[1776709286996,40.48,76222.21,614.7,0.19616,0.00014,13.82707]
[1776709287090,40.49,76222.65,614.7,0.19622,0.00014,13.8298]
[1776709287363,40.49,76222.65,614.7,0.19622,0.00014,13.8298]
[1776709287530,40.49,76222.65,614.7,0.19622,0.00014,13.8298]
[1776709288003,40.49,76222.65,614.7,0.19622,0.00014,13.8298]
[1776709289306,40.48,76206.25,614.7,0.19399,0.00014,13.73074]
[1776709290257,40.48,76198.16,614.7,0.19289,0.00014,13.68189]
[1776709290418,40.48,76198.16,614.7,0.19289,0.00014,13.68189]
[1776709290424,40.48,76198.16,614.7,0.19289,0.00014,13.68189]
[1776709290929,40.48,76198.16,614.7,0.19289,0.00014,13.68189]
[1776709296260,40.49,76204.87,614.7,0.19376,0.00014,13.71766]
[1776709299461,40.49,76211.17,614.7,0.19463,0.00014,13.75617]
[1776709299722,40.49,76211.17,614.7,0.19463,0.00014,13.75617]
[1776709300308,40.49,76200.66,614.7,0.1932,0.00014,13.69278]
[1776709301887,40.49,76197.53,614.7,0.19278,0.00014,13.67392]
[1776709307057,40.49,76202.13,614.7,0.19341,0.00014,13.70211]
[1776709309444,40.49,76199.02,614.7,0.19299,0.00014,13.6835]
[1776709310179,40.49,76199.02,614.7,0.19299,0.00014,13.6835]
[1776709311982,40.49,76207.89,614.7,0.1942,0.00014,13.73732]
[1776709314538,40.49,76207.54,614.7,0.19416,0.00014,13.73544]
[1776709315718,40.49,76206.94,614.7,0.19408,0.00014,13.732]
[1776709315858,40.49,76206.94,614.7,0.19408,0.00014,13.732]
[1776709315861,40.49,76206.94,614.7,0.19408,0.00014,13.732]
[1776709315899,40.5,76208.65,614.7,0.19432,0.00014,13.74256]
[1776709321400,40.51,76213.68,614.7,0.1951,0.00014,13.77675]
[1776709322042,40.51,76213.68,614.7,0.1951,0.00014,13.77675]
[1776709322051,40.51,76213.68,614.7,0.1951,0.00014,13.77675]
[1776709322144,40.51,76213.79,614.7,0.19511,0.00014,13.77756]
[1776709326124,40.51,76212.22,614.7,0.1949,0.00014,13.76811]
[1776709327685,40.51,76213.54,614.7,0.19508,0.00014,13.7761]
[1776709327738,40.51,76213.54,614.7,0.19508,0.00014,13.7761]
[1776709328104,40.51,76213.54,614.7,0.19508,0.00014,13.7761]
[1776709328232,40.51,76213.54,614.7,0.19508,0.00014,13.7761]
[1776709328276,40.51,76225.92,614.7,0.19677,0.00014,13.8507]
[1776709329342,40.51,76225.92,614.7,0.19677,0.00014,13.8507]
[1776709333000,40.51,76222.64,614.7,0.19633,0.00014,13.83116]
[1776709334407,40.51,76212.43,614.7,0.19494,0.00014,13.76984]
[1776709335346,40.51,76212.43,614.7,0.19494,0.00014,13.76984]
[1776709334941,40.51,76210.88,614.7,0.19473,0.00014,13.76065]
[1776709337202,40.51,76214.3,614.7,0.1952,0.00014,13.7813]
[1776709338006,40.51,76219.64,614.7,0.19593,0.00014,13.81348]
[1776709338171,40.51,76219.64,614.7,0.19593,0.00014,13.81348]
[1776709338224,40.51,76219.64,614.7,0.19593,0.00014,13.81348]
[1776709338246,40.51,76219.64,614.7,0.19593,0.00014,13.81348]
[1776709338312,40.51,76228.14,614.7,0.19709,0.00014,13.86461]
[1776709338967,40.51,76228.14,614.7,0.19709,0.00014,13.86461]
[1776709338969,40.51,76239.3,614.7,0.19863,0.00014,13.93189]
[1776709340985,40.51,76249.62,614.7,0.20005,0.00014,13.994]
[1776709342137,40.51,76249.62,614.7,0.20005,0.00014,13.994]
[1776709342144,40.51,76249.62,614.7,0.20005,0.00014,13.994]
[1776709342215,40.51,76249.62,614.7,0.20005,0.00014,13.994]
[1776709344143,40.51,76258.69,614.7,0.20131,0.00014,14.04839]
[1776709348035,40.51,76250.63,614.7,0.20019,0.00014,13.99985]
[1776709351943,40.51,76251.52,614.7,0.20026,0.00014,13.99985]
[1776709357101,40.51,76252.41,614.7,0.20038,0.00014,14.00521]
[1776709360232,40.51,76252.52,614.7,0.2004,0.00014,14.00586]
[1776709361086,40.51,76252.17,614.7,0.20035,0.00014,14.00375]
[1776709362122,40.51,76245.56,614.7,0.19943,0.00014,13.96408]
[1776709362184,40.51,76245.56,614.7,0.19943,0.00014,13.96408]
[1776709362403,40.51,76236.7,614.7,0.19821,0.00014,13.9109]
[1776709362563,40.51,76236.7,614.7,0.19821,0.00014,13.9109]
[1776709362606,40.51,76236.7,614.7,0.19821,0.00014,13.9109]
[1776709362646,40.51,76236.7,614.7,0.19821,0.00014,13.9109]
[1776709363342,40.51,76222.93,614.7,0.19633,0.00014,13.82815]
[1776709366188,40.51,76218.99,614.7,0.19579,0.00014,13.80456]
[1776709366360,40.51,76218.99,614.7,0.19579,0.00014,13.80456]
[1776709366252,40.51,76218.73,614.7,0.19576,0.00014,13.80308]
[1776709371831,40.51,76222.97,614.7,0.19633,0.00014,13.82818]
[1776709377243,40.51,76216.33,614.7,0.19541,0.00014,13.78774]
[1776709378481,40.51,76215.57,614.7,0.19531,0.00014,13.78311]
[1776709379269,40.51,76208.41,614.7,0.19433,0.00014,13.73988]
[1776709382354,40.51,76205.05,614.7,0.19387,0.00014,13.71965]
[1776709384393,40.51,76206.28,614.7,0.19404,0.00014,13.72713]
[1776709386731,40.51,76213.59,614.7,0.19504,0.00014,13.77127]
[1776709386870,40.51,76213.59,614.7,0.19504,0.00014,13.77127]
[1776709386874,40.51,76213.59,614.7,0.19504,0.00014,13.77127]
[1776709387325,40.51,76218.65,614.7,0.19573,0.00014,13.80175]
[1776709389168,40.51,76222.57,614.7,0.19627,0.00014,13.82552]
[1776709389338,40.51,76225.34,614.7,0.19665,0.00014,13.84231]
[1776709392470,40.51,76227.09,614.7,0.1969,0.00014,13.85335]
[1776709392791,40.51,76227.09,614.7,0.1969,0.00014,13.85335]
[1776709393459,40.52,76229.95,614.7,0.1973,0.00014,13.87072]
[1776709395862,40.52,76232.26,614.7,0.19762,0.00014,13.8849]
[1776709395868,40.52,76232.26,614.7,0.19762,0.00014,13.8849]
[1776709398005,40.52,76238.98,614.7,0.19855,0.00014,13.92554]
[1776709400887,40.52,76240.37,614.7,0.19875,0.00014,13.93412]
[1776709403512,40.52,76249.47,614.7,0.20001,0.00014,13.9889]
[1776709410108,40.52,76250.11,614.7,0.2001,0.00014,13.9928]
[1776709412671,40.52,76245.84,614.7,0.19945,0.00014,13.96187]
[1776709414804,40.52,76245.46,614.7,0.1994,0.00014,13.95969]
[1776709416090,40.52,76235.0,614.7,0.19797,0.00014,13.89695]
[1776709416981,40.52,76235.0,614.7,0.19797,0.00014,13.89695]
[1776709417811,40.52,76233.37,614.7,0.19774,0.00014,13.88727]
[1776709417826,40.52,76233.37,614.7,0.19774,0.00014,13.88727]
[1776709417841,40.52,76233.37,614.7,0.19774,0.00014,13.88727]
[1776709417846,40.52,76233.37,614.7,0.19774,0.00014,13.88727]
[1776709418128,40.52,76233.37,614.7,0.19774,0.00014,13.88727]
[1776709418141,40.52,76233.37,614.7,0.19774,0.00014,13.88727]
[1776709418842,40.52,76228.04,614.7,0.19702,0.00014,13.85534]
[1776709419240,40.52,76243.97,614.7,0.19921,0.00014,13.95126]
[1776709420054,40.52,76251.58,614.7,0.20026,0.00014,13.99697]
[1776709422141,40.52,76253.11,614.7,0.20048,0.00014,14.00614]
[1776709422148,40.52,76253.11,614.7,0.20048,0.00014,14.00614]
[1776709422544,40.52,76255.27,614.7,0.20077,0.00014,14.01907]
[1776709422567,40.52,76255.27,614.7,0.20077,0.00014,14.01907]
[1776709424197,40.52,76271.67,614.7,0.20305,0.00014,14.11712]
[1776709424613,40.52,76271.67,614.7,0.20305,0.00014,14.11712]
[1776709424843,40.52,76271.67,614.7,0.20305,0.00014,14.11712]
[1776709425002,40.52,76271.67,614.7,0.20305,0.00014,14.11712]
[1776709425004,40.52,76271.67,614.7,0.20305,0.00014,14.11712]
[1776709425008,40.52,76271.67,614.7,0.20305,0.00014,14.11712]
[1776709425310,40.52,76273.57,614.7,0.20331,0.00014,14.12833]
[1776709425753,40.52,76273.57,614.7,0.20331,0.00014,14.12833]
[1776709427159,40.52,76279.14,614.7,0.2041,0.00014,14.16172]
[1776709428706,40.53,76280.64,614.7,0.20434,0.00014,14.17218]
[1776709432357,40.53,76278.83,614.7,0.20411,0.00014,14.16225]
[1776709433208,40.53,76278.9,614.7,0.20412,0.00014,14.16276]
[1776709433225,40.53,76278.9,614.7,0.20412,0.00014,14.16276]
[1776709433415,40.53,76278.9,614.7,0.20412,0.00014,14.16276]
[1776709433409,40.53,76278.9,614.7,0.20412,0.00014,14.16284]
[1776709433654,40.53,76269.07,614.7,0.20275,0.00014,14.10418]
[1776709438003,40.53,76263.89,614.7,0.20203,0.00014,14.07323]
[1776709438561,40.53,76260.83,614.7,0.20161,0.00014,14.05494]
[1776709438565,40.53,76260.83,614.7,0.20161,0.00014,14.05494]
[1776709439330,40.53,76249.79,614.7,0.20008,0.00014,13.98875]
[1776709439869,40.53,76249.79,614.7,0.20008,0.00014,13.98875]
[1776709441892,40.53,76242.88,614.7,0.19912,0.00014,13.94738]
[1776709444944,40.53,76235.03,614.7,0.19805,0.00014,13.90048]
[1776709445627,40.53,76234.61,614.7,0.19799,0.00014,13.89807]
[1776709446146,40.53,76237.79,614.7,0.19843,0.00014,13.9173]
[1776709447476,40.53,76237.79,614.7,0.19843,0.00014,13.9173]
[1776709447477,40.53,76237.79,614.7,0.19843,0.00014,13.9173]
[1776709447836,40.53,76234.12,614.7,0.19793,0.00014,13.8952]
[1776709448014,40.53,76234.12,614.7,0.19793,0.00014,13.8952]
[1776709448287,40.53,76222.77,614.7,0.19637,0.00014,13.82691]
[1776709449379,40.53,76210.99,614.7,0.19476,0.00014,13.75587]
[1776709449548,40.53,76210.99,614.7,0.19476,0.00014,13.75587]
[1776709451403,40.53,76206.99,614.7,0.19422,0.00014,13.73175]
[1776709457142,40.53,76203.56,614.7,0.19376,0.00014,13.71123]
[1776709462859,40.54,76204.61,614.7,0.19391,0.00014,13.71785]
[1776709464242,40.54,76204.61,614.7,0.19391,0.00014,13.71785]
[1776709466212,40.54,76210.69,614.7,0.19473,0.00014,13.7546]
[1776709468183,40.54,76203.5,614.7,0.19376,0.00014,13.71122]
[1776709472900,40.54,76207.03,614.7,0.19419,0.00014,13.72729]
[1776709474484,40.54,76208.34,614.7,0.19436,0.00014,13.73522]
[1776709474502,40.54,76213.66,614.7,0.19509,0.00014,13.76731]
[1776709476548,40.54,76212.42,614.7,0.19492,0.00014,13.75993]
[1776709476956,40.54,76208.84,614.7,0.19444,0.00014,13.73848]
[1776709480065,40.54,76204.84,614.7,0.19389,0.00014,13.71439]
[1776709483874,40.54,76202.06,614.7,0.19352,0.00014,13.69775]
[1776709484196,40.54,76193.12,614.7,0.19231,0.00014,13.64382]
[1776709484814,40.54,76193.12,614.7,0.19231,0.00014,13.64382]
[1776709485009,40.54,76193.12,614.7,0.19231,0.00014,13.64382]
[1776709485081,40.54,76193.12,614.7,0.19231,0.00014,13.64382]
[1776709485398,40.54,76183.61,614.7,0.19103,0.00013,13.58644]
[1776709486418,40.54,76183.61,614.7,0.19103,0.00013,13.58644]
[1776709487026,40.54,76184.37,614.7,0.19114,0.00013,13.59122]
[1776709487359,40.54,76184.37,614.7,0.19114,0.00013,13.59122]
[1776709488694,40.54,76184.87,614.7,0.19121,0.00013,13.5946]
[1776709489196,40.54,76184.87,614.7,0.19121,0.00013,13.5946]
[1776709489703,40.54,76187.48,614.7,0.19157,0.00013,13.61056]
[1776709490053,40.54,76185.12,614.7,0.19126,0.00013,13.59644]
[1776709491530,40.54,76185.12,614.7,0.19126,0.00013,13.59644]
[1776709491533,40.54,76185.12,614.7,0.19126,0.00013,13.59644]
[1776709492275,40.54,76184.01,614.7,0.19111,0.00013,13.58975]
[1776709492330,40.54,76187.69,614.7,0.1916,0.00013,13.61204]
[1776709492719,40.54,76187.69,614.7,0.1916,0.00013,13.61204]
[1776709496088,40.54,76191.19,614.7,0.19208,0.00014,13.63361]
[1776709498249,40.54,76192.57,614.7,0.19228,0.00014,13.64221]
[1776709500206,40.55,76194.9,614.7,0.1926,0.00014,13.65651]
[1776709501878,40.55,76191.22,614.7,0.19211,0.00014,13.63451]
[1776709504250,40.55,76190.51,614.7,0.19201,0.00013,13.63035]
[1776709504304,40.55,76190.51,614.7,0.19201,0.00013,13.63035]
[1776709504918,40.55,76190.78,614.7,0.19206,0.00013,13.63226]
[1776709505524,40.55,76190.78,614.7,0.19206,0.00013,13.63226]
[1776709508196,40.55,76199.47,614.7,0.19324,0.00014,13.68507]
[1776709509409,40.55,76200.48,614.7,0.19338,0.00014,13.69124]
[1776709509502,40.55,76200.48,614.7,0.19338,0.00014,13.69124]
[1776709509517,40.55,76200.48,614.7,0.19338,0.00014,13.69124]
[1776709509641,40.55,76201.06,614.7,0.19346,0.00014,13.6948]
[1776709510214,40.55,76210.17,614.7,0.1947,0.00014,13.74979]
[1776709511609,40.55,76216.03,614.7,0.19549,0.00014,13.78507]
[1776709511949,40.55,76216.03,614.7,0.19549,0.00014,13.78507]
[1776709512459,40.55,76216.19,614.7,0.19551,0.00014,13.78598]
[1776709517521,40.55,76219.03,614.7,0.19591,0.00014,13.80335]
[1776709523307,40.55,76214.68,614.7,0.19532,0.00014,13.77757]
[1776709526470,40.55,76214.42,614.7,0.19529,0.00014,13.77617]
[1776709526567,40.55,76214.42,614.7,0.19529,0.00014,13.77617]
[1776709526719,40.55,76215.71,614.7,0.19547,0.00014,13.78401]
[1776709526900,40.55,76215.71,614.7,0.19547,0.00014,13.78401]
[1776709527547,40.55,76215.71,614.7,0.19547,0.00014,13.78401]
[1776709527337,40.55,76202.2,614.7,0.19363,0.00014,13.70265]
[1776709528343,40.55,76192.7,614.7,0.19235,0.00014,13.64533]
[1776709528662,40.55,76192.7,614.7,0.19235,0.00014,13.64533]
[1776709529787,40.55,76194.2,614.7,0.19255,0.00014,13.65448]
[1776709534525,40.56,76188.59,614.7,0.19175,0.00013,13.61558]
[1776709535019,40.56,76189.57,614.7,0.19189,0.00013,13.62164]
[1776709535400,40.56,76183.96,614.7,0.19113,0.00013,13.58787]
[1776709540439,40.56,76179.85,614.7,0.19058,0.00013,13.56322]
[1776709543460,40.56,76169.04,614.7,0.18914,0.00013,13.49803]
[1776709543664,40.56,76169.04,614.7,0.18914,0.00013,13.49803]
[1776709543764,40.56,76169.04,614.7,0.18914,0.00013,13.49803]
[1776709543854,40.56,76169.04,614.7,0.18914,0.00013,13.49803]
[1776709544488,40.56,76169.04,614.7,0.18914,0.00013,13.49803]
[1776709544504,40.56,76160.6,614.7,0.18802,0.00013,13.44703]
[1776709544820,40.56,76160.6,614.7,0.18802,0.00013,13.44703]
[1776709545586,40.56,76147.58,614.7,0.18629,0.00013,13.36811]
[1776709545640,40.56,76147.58,614.7,0.18629,0.00013,13.36811]
[1776709547346,40.56,76145.48,614.7,0.18601,0.00013,13.3555]
[1776709551685,40.56,76142.89,614.7,0.18569,0.00013,13.34059]
[1776709551866,40.56,76142.89,614.7,0.18569,0.00013,13.34059]
[1776709551883,40.56,76142.89,614.7,0.18569,0.00013,13.34059]
[1776709552523,40.56,76141.04,614.7,0.18545,0.00013,13.32953]
[1776709557539,40.56,76144.89,614.7,0.18596,0.00013,13.35308]
[1776709558002,40.56,76146.07,614.7,0.18612,0.00013,13.36028]
[1776709558258,40.56,76146.07,614.7,0.18612,0.00013,13.36028]
[1776709558565,40.56,76148.47,614.7,0.18644,0.00013,13.37485]
[1776709558732,40.56,76148.47,614.7,0.18644,0.00013,13.37485]
[1776709559607,40.56,76148.47,614.7,0.18644,0.00013,13.37485]
[1776709563036,40.57,76152.93,614.7,0.18704,0.00013,13.40237]
[1776709565341,40.57,76150.72,614.7,0.18675,0.00013,13.38915]
[1776709565629,40.57,76146.92,614.7,0.18625,0.00013,13.36618]
[1776709565768,40.57,76146.92,614.7,0.18625,0.00013,13.36618]
[1776709566080,40.57,76146.92,614.7,0.18625,0.00013,13.36618]
[1776709566449,40.57,76146.92,614.7,0.18625,0.00013,13.36618]
[1776709566890,40.57,76146.92,614.7,0.18625,0.00013,13.36629]
[1776709567155,40.57,76139.88,614.7,0.18532,0.00013,13.3237]
[1776709572260,40.57,76137.19,614.7,0.18497,0.00013,13.30753]
[1776709573398,40.57,76137.12,614.7,0.18496,0.00013,13.30721]
[1776709573448,40.57,76137.12,614.7,0.18496,0.00013,13.30721]
[1776709573500,40.57,76137.12,614.7,0.18496,0.00013,13.30726]
[1776709575432,40.57,76137.5,614.7,0.18501,0.00013,13.30946]
[1776709575610,40.57,76134.47,614.7,0.18461,0.00013,13.29095]
[1776709577773,40.57,76134.26,614.7,0.18458,0.00013,13.28982]
[1776709578290,40.57,76133.19,614.7,0.18445,0.00013,13.28338]
[1776709579554,40.57,76133.19,614.7,0.18445,0.00013,13.28338]
[1776709579922,40.57,76141.67,614.7,0.18556,0.00013,13.33468]
[1776709582377,40.57,76140.99,614.7,0.18547,0.00013,13.33056]
[1776709582408,40.57,76140.8,614.7,0.18545,0.00013,13.32943]
[1776709583896,40.57,76141.03,614.7,0.18548,0.00013,13.33099]
[1776709584177,40.57,76141.03,614.7,0.18548,0.00013,13.33099]
[1776709584212,40.57,76141.03,614.7,0.18548,0.00013,13.33099]
[1776709584221,40.57,76141.03,614.7,0.18548,0.00013,13.33099]
[1776709584262,40.57,76141.03,614.7,0.18548,0.00013,13.33099]
[1776709585088,40.57,76149.82,614.7,0.18665,0.00013,13.38468]
[1776709585897,40.57,76149.82,614.7,0.18665,0.00013,13.38468]
[1776709586083,40.57,76149.82,614.7,0.18665,0.00013,13.38468]
[1776709586507,40.57,76149.82,614.7,0.18665,0.00013,13.38468]
[1776709587311,40.57,76141.58,614.7,0.18556,0.00013,13.33484]
[1776709587780,40.57,76141.58,614.7,0.18556,0.00013,13.33484]
[1776709587787,40.57,76141.58,614.7,0.18556,0.00013,13.33484]
[1776709587801,40.57,76141.58,614.7,0.18556,0.00013,13.33484]
[1776709588256,40.57,76141.58,614.7,0.18556,0.00013,13.33484]
[1776709588623,40.57,76137.86,614.7,0.18508,0.00013,13.31242]
[1776709593125,40.57,76136.65,614.7,0.18487,0.00013,13.2999]
[1776709593967,40.57,76136.87,614.7,0.1849,0.00013,13.30129]
[1776709594096,40.57,76137.49,614.7,0.18498,0.00013,13.3051]
[1776709596340,40.57,76137.69,614.7,0.18501,0.00013,13.30652]
[1776709596766,40.57,76138.33,614.7,0.1851,0.00013,13.31061]
[1776709596882,40.57,76138.33,614.7,0.1851,0.00013,13.31061]
[1776709599222,40.57,76149.31,614.7,0.18656,0.00013,13.37759]
[1776709601432,40.58,76150.19,614.7,0.18668,0.00013,13.38315]
[1776709602260,40.58,76150.21,614.7,0.18669,0.00013,13.38338]
[1776709602605,40.58,76150.21,614.7,0.18669,0.00013,13.38338]
[1776709602829,40.58,76147.82,614.7,0.18637,0.00013,13.369]
[1776709603270,40.58,76147.82,614.7,0.18637,0.00013,13.369]
[1776709603759,40.58,76146.36,614.7,0.18618,0.00013,13.36027]
[1776709603885,40.58,76146.36,614.7,0.18618,0.00013,13.36027]
[1776709604359,40.58,76146.36,614.7,0.18618,0.00013,13.36027]
[1776709605653,40.58,76146.47,614.7,0.1862,0.00013,13.36108]
[1776709606314,40.58,76151.41,614.7,0.18686,0.00013,13.39118]
[1776709606345,40.58,76151.41,614.7,0.18686,0.00013,13.39118]
[1776709609755,40.58,76159.99,614.7,0.18801,0.00013,13.44345]
[1776709610720,40.58,76156.98,614.7,0.18761,0.00013,13.42526]
[1776709615971,40.58,76151.11,614.7,0.18684,0.00013,13.39028]
[1776709619250,40.58,76154.37,614.7,0.18728,0.00013,13.41026]
[1776709625206,40.58,76161.2,614.7,0.18819,0.00013,13.45196]
[1776709628634,40.58,76161.2,614.7,0.1882,0.00013,13.45204]
[1776709629253,40.58,76158.89,614.7,0.18789,0.00013,13.43817]
[1776709630751,40.58,76151.49,614.7,0.18691,0.00013,13.39347]
[1776709631104,40.58,76151.49,614.7,0.18691,0.00013,13.39347]
[1776709631654,40.58,76151.49,614.7,0.18691,0.00013,13.39347]
[1776709631800,40.59,76152.23,614.7,0.18701,0.00013,13.39806]
[1776709637141,40.59,76154.23,614.7,0.18729,0.00013,13.41065]
[1776709638104,40.59,76153.96,614.7,0.18725,0.00013,13.40911]
[1776709638106,40.59,76153.96,614.7,0.18725,0.00013,13.40911]
[1776709638158,40.59,76153.96,614.7,0.18725,0.00013,13.40911]
[1776709638457,40.59,76153.96,614.7,0.18725,0.00013,13.40911]
[1776709641250,40.59,76162.71,614.7,0.18842,0.00013,13.46235]
[1776709647185,40.59,76160.69,614.7,0.18816,0.00013,13.45039]
[1776709651461,40.59,76163.18,614.7,0.1885,0.00013,13.46565]
[1776709651488,40.59,76163.18,614.7,0.1885,0.00013,13.46565]
[1776709651668,40.59,76163.18,614.7,0.1885,0.00013,13.46565]
[1776709651778,40.59,76163.17,614.7,0.18844,0.00013,13.46024]
[1776709654574,40.59,76176.45,614.7,0.19022,0.00013,13.54068]
[1776709660282,40.59,76175.99,614.7,0.19015,0.00013,13.5376]
[1776709660817,40.59,76175.99,614.7,0.19015,0.00013,13.5376]
[1776709661772,40.59,76176.02,614.7,0.19015,0.00013,13.53774]
[1776709664903,40.59,76179.87,614.7,0.19067,0.00013,13.56087]
[1776709665263,40.59,76179.87,614.7,0.19067,0.00013,13.56087]
[1776709665275,40.59,76179.87,614.7,0.19067,0.00013,13.56087]
[1776709665317,40.59,76179.79,614.7,0.19066,0.00013,13.56033]
[1776709670351,40.59,76179.13,614.7,0.19058,0.00013,13.55685]
[1776709674206,40.59,76177.91,614.7,0.19042,0.00013,13.54981]
[1776709674209,40.59,76177.91,614.7,0.19042,0.00013,13.54981]
[1776709674380,40.59,76180.22,614.7,0.19074,0.00013,13.56389]
[1776709679415,40.59,76177.19,614.7,0.19032,0.00013,13.54532]
[1776709684453,40.59,76171.54,614.7,0.18956,0.00013,13.51103]
[1776709689056,40.59,76169.9,614.7,0.18935,0.00013,13.50118]
[1776709694524,40.59,76166.98,614.7,0.18896,0.00013,13.48359]
[1776709699559,40.59,76168.07,614.7,0.1891,0.00013,13.49022]
[1776709706608,40.59,76164.73,614.7,0.18866,0.00013,13.47004]
[1776709708602,40.59,76162.97,614.7,0.18842,0.00013,13.45942]
[1776709713632,40.59,76162.73,614.7,0.18834,0.00013,13.45284]
[1776709715581,40.59,76156.11,614.7,0.18746,0.00013,13.41289]
[1776709717226,40.59,76155.89,614.7,0.18744,0.00013,13.41177]
[1776709718582,40.59,76155.25,614.7,0.18736,0.00013,13.408]
[1776709718697,40.59,76155.25,614.7,0.18736,0.00013,13.408]
[1776709718826,40.59,76149.91,614.7,0.18665,0.00013,13.37574]
[1776709718876,40.59,76149.91,614.7,0.18665,0.00013,13.37574]
[1776709718886,40.59,76149.91,614.7,0.18665,0.00013,13.37574]
[1776709719021,40.59,76149.91,614.7,0.18665,0.00013,13.37574]
[1776709719092,40.59,76149.91,614.7,0.18665,0.00013,13.37574]
[1776709719230,40.59,76149.91,614.7,0.18665,0.00013,13.37574]
[1776709719756,40.59,76131.05,614.7,0.18416,0.00013,13.26141]
[1776709719816,40.59,76131.05,614.7,0.18416,0.00013,13.26141]
[1776709720211,40.59,76131.05,614.7,0.18416,0.00013,13.26141]
[1776709720287,40.59,76131.05,614.7,0.18416,0.00013,13.26141]
[1776709720399,40.59,76131.05,614.7,0.18416,0.00013,13.26141]
[1776709720708,40.59,76131.01,614.7,0.18415,0.00013,13.26107]
[1776709721002,40.59,76131.01,614.7,0.18415,0.00013,13.26107]
[1776709721715,40.6,76132.9,614.7,0.1844,0.00013,13.27268]
[1776709722574,40.6,76132.9,614.7,0.1844,0.00013,13.27268]
[1776709723579,40.6,76138.55,614.7,0.18515,0.00013,13.30696]
[1776709723729,40.59,76140.44,614.7,0.1854,0.00013,13.31839]
[1776709724736,40.6,76150.17,614.7,0.18669,0.00013,13.37745]
[1776709725005,40.6,76150.17,614.7,0.18669,0.00013,13.37745]
[1776709725743,40.6,76157.9,614.7,0.18772,0.00013,13.42432]
[1776709726508,40.6,76157.9,614.7,0.18772,0.00013,13.42432]
[1776709726706,40.6,76157.9,614.7,0.18772,0.00013,13.42432]
[1776709726721,40.6,76157.9,614.7,0.18772,0.00013,13.42432]
[1776709726865,40.6,76164.0,614.7,0.18853,0.00013,13.46137]
[1776709729847,40.6,76172.05,614.7,0.18961,0.00013,13.51013]
[1776709731404,40.6,76171.99,614.7,0.1896,0.00013,13.50973]
[1776709736693,40.59,76168.04,614.7,0.18907,0.00013,13.48563]
[1776709742862,40.59,76161.65,614.7,0.18821,0.00013,13.44688]
[1776709745884,40.59,76169.47,614.7,0.18926,0.00013,13.4943]
[1776709747899,40.59,76178.18,614.7,0.19042,0.00013,13.54693]
[1776709753009,40.59,76179.14,614.7,0.19054,0.00013,13.55228]
[1776709754197,40.59,76174.27,614.7,0.18989,0.00013,13.52274]
[1776709754537,40.59,76174.27,614.7,0.18989,0.00013,13.52274]
[1776709754542,40.59,76165.8,614.7,0.18875,0.00013,13.47144]
[1776709755078,40.59,76165.8,614.7,0.18875,0.00013,13.47144]
[1776709755718,40.59,76165.8,614.7,0.18875,0.00013,13.47144]
[1776709755798,40.59,76155.84,614.7,0.18743,0.00013,13.41113]
[1776709756236,40.59,76155.84,614.7,0.18743,0.00013,13.41113]
[1776709761851,40.6,76147.72,614.7,0.18636,0.00013,13.3626]
[1776709764141,40.6,76147.93,614.7,0.1864,0.00013,13.36412]
[1776709765885,40.6,76143.76,614.7,0.18585,0.00013,13.33909]
[1776709765923,40.6,76143.76,614.7,0.18585,0.00013,13.33909]
[1776709766569,40.6,76143.76,614.7,0.18585,0.00013,13.33909]
[1776709768118,40.6,76152.61,614.7,0.18703,0.00013,13.39302]
[1776709768516,40.6,76152.61,614.7,0.18703,0.00013,13.39302]
[1776709768799,40.6,76152.61,614.7,0.18703,0.00013,13.39302]
[1776709774073,40.6,76150.16,614.7,0.18666,0.00013,13.37318]
[1776709775723,40.6,76149.64,614.7,0.18659,0.00013,13.37013]
[1776709777368,40.6,76149.22,614.7,0.18654,0.00013,13.36779]
[1776709783146,40.6,76151.24,614.7,0.18682,0.00013,13.38071]
[1776709785532,40.6,76150.13,614.7,0.18668,0.00013,13.37407]
[1776709786003,40.6,76147.26,614.7,0.1863,0.00013,13.35676]
[1776709786548,40.6,76141.1,614.7,0.18549,0.00013,13.31952]
[1776709787371,40.6,76141.1,614.7,0.18549,0.00013,13.31952]
[1776709787622,40.6,76130.47,614.7,0.18408,0.00013,13.25497]
[1776709788066,40.6,76130.47,614.7,0.18408,0.00013,13.25497]
[1776709788637,40.6,76130.47,614.7,0.18408,0.00013,13.25497]
[1776709790255,40.6,76128.81,614.7,0.18386,0.00013,13.2448]
[1776709791482,40.6,76126.32,614.7,0.18354,0.00013,13.22964]
[1776709791598,40.6,76125.07,614.7,0.18337,0.00013,13.22203]
[1776709793904,40.6,76126.79,614.7,0.1836,0.00013,13.2327]
[1776709799259,40.61,76130.99,614.7,0.18417,0.00013,13.25872]
[1776709801275,40.61,76139.18,614.7,0.18525,0.00013,13.3085]
[1776709806371,40.61,76137.25,614.7,0.18499,0.00013,13.29669]
[1776709806875,40.61,76137.25,614.7,0.18499,0.00013,13.29669]
[1776709810387,40.61,76143.68,614.7,0.18584,0.00013,13.33582]
[1776709812015,40.61,76132.98,614.7,0.18443,0.00013,13.27087]
[1776709812045,40.61,76132.98,614.7,0.18443,0.00013,13.27087]
[1776709812470,40.61,76132.98,614.7,0.18443,0.00013,13.27087]
[1776709812567,40.61,76120.73,614.7,0.18282,0.00013,13.19648]
[1776709813678,40.61,76111.87,614.7,0.18166,0.00013,13.14263]
[1776709814926,40.61,76109.15,614.7,0.18131,0.00013,13.12616]
[1776709816467,40.61,76108.66,614.7,0.18125,0.00013,13.12327]
[1776709821716,40.61,76103.68,614.7,0.18061,0.00013,13.09348]
[1776709822315,40.61,76103.3,614.7,0.18056,0.00013,13.0913]
[1776709822510,40.61,76103.3,614.7,0.18056,0.00013,13.0913]
[1776709822531,40.61,76103.3,614.7,0.18056,0.00013,13.0913]
[1776709823076,40.61,76102.24,614.7,0.18043,0.00013,13.08498]
[1776709827630,40.61,76097.55,614.7,0.17984,0.00013,13.05716]
[1776709827771,40.61,76097.55,614.7,0.17984,0.00013,13.05716]
[1776709827939,40.61,76099.38,614.7,0.18008,0.00013,13.06847]
[1776709827971,40.61,76099.38,614.7,0.18008,0.00013,13.06847]
[1776709827999,40.61,76099.38,614.7,0.18008,0.00013,13.06847]
[1776709828309,40.61,76099.38,614.7,0.18008,0.00013,13.06847]
[1776709828481,40.61,76099.38,614.7,0.18008,0.00013,13.06847]
[1776709828483,40.61,76113.93,614.7,0.18197,0.00013,13.15712]
[1776709829866,40.61,76126.69,614.7,0.18365,0.00013,13.23469]
[1776709829930,40.61,76126.69,614.7,0.18365,0.00013,13.23469]
[1776709830777,40.61,76126.69,614.7,0.18365,0.00013,13.23469]
[1776709831329,40.61,76127.34,614.7,0.18373,0.00013,13.23859]
[1776709831490,40.61,76128.82,614.7,0.18387,0.00013,13.24213]
[1776709832617,40.61,76128.82,614.7,0.18387,0.00013,13.24213]
[1776709832715,40.61,76129.28,614.7,0.18393,0.00013,13.24499]
[1776709834180,40.61,76125.83,614.7,0.18348,0.00013,13.22399]
[1776709834669,40.61,76125.83,614.7,0.18348,0.00013,13.22399]
[1776709834770,40.61,76126.97,614.7,0.18363,0.00013,13.23089]
[1776709836296,40.61,76126.7,614.7,0.18359,0.00013,13.22935]
[1776709836525,40.61,76123.64,614.7,0.18319,0.00013,13.21086]
[1776709837769,40.61,76123.64,614.7,0.18319,0.00013,13.21086]
[1776709840553,40.61,76113.01,614.7,0.1818,0.00013,13.14636]
[1776709844124,40.62,76111.61,614.7,0.18163,0.00013,13.13809]
[1776709850884,40.62,76106.39,614.7,0.18096,0.00013,13.10704]
[1776709851710,40.62,76104.89,614.7,0.18077,0.00013,13.09805]
[1776709851769,40.62,76104.89,614.7,0.18077,0.00013,13.09805]
[1776709851835,40.62,76104.89,614.7,0.18077,0.00013,13.09805]
[1776709851943,40.62,76104.89,614.7,0.18077,0.00013,13.09805]
[1776709852204,40.62,76102.83,614.7,0.18051,0.00013,13.08567]
[1776709852248,40.62,76102.83,614.7,0.18051,0.00013,13.08567]
[1776709852895,40.62,76090.43,614.7,0.1789,0.00013,13.01036]
[1776709854956,40.62,76087.56,614.7,0.17853,0.00013,12.99276]
[1776709861412,40.62,76079.8,614.7,0.17753,0.00013,12.94541]
[1776709861649,40.62,76079.8,614.7,0.17753,0.00013,12.94541]
[1776709866743,40.62,76078.86,614.7,0.17741,0.00013,12.93971]
[1776709868641,40.62,76079.38,614.7,0.17747,0.00013,12.9429]
[1776709873784,40.62,76076.79,614.7,0.17714,0.00013,12.92727]
[1776709875813,40.62,76076.64,614.7,0.17713,0.00013,12.92644]
[1776709876185,40.62,76076.39,614.7,0.17709,0.00013,12.92496]
[1776709878971,40.62,76075.85,614.7,0.17703,0.00013,12.92177]
[1776709879872,40.62,76064.43,614.7,0.17557,0.00013,12.85226]
[1776709880025,40.62,76064.43,614.7,0.17557,0.00013,12.85226]
[1776709880227,40.62,76064.43,614.7,0.17557,0.00013,12.85226]
[1776709880252,40.62,76064.43,614.7,0.17557,0.00013,12.85226]
[1776709880395,40.62,76064.43,614.7,0.17557,0.00013,12.85226]
[1776709880684,40.62,76064.43,614.7,0.17557,0.00013,12.85226]
[1776709880847,40.63,76057.4,614.7,0.1747,0.00013,12.81075]
[1776709881254,40.63,76057.4,614.7,0.1747,0.00013,12.81075]
[1776709881892,40.63,76057.4,614.7,0.1747,0.00013,12.81075]
[1776709882098,40.63,76058.03,614.7,0.17478,0.00013,12.81473]
[1776709882859,40.63,76056.85,614.7,0.17463,0.00013,12.80754]
[1776709883649,40.63,76056.85,614.7,0.17463,0.00013,12.80754]
[1776709884335,40.63,76056.62,614.7,0.17461,0.00013,12.80633]
[1776709889908,40.63,76054.73,614.7,0.17439,0.00013,12.79599]
[1776709891133,40.63,76055.2,614.7,0.17446,0.00013,12.79907]
[1776709893530,40.63,76052.76,614.7,0.1741,0.00013,12.77918]
[1776709895194,40.63,76058.6,614.7,0.17485,0.00013,12.81525]
[1776709898402,40.64,76053.38,614.7,0.1742,0.00013,12.78401]
[1776709901111,40.64,76051.2,614.7,0.17394,0.00013,12.77138]
[1776709902391,40.64,76050.29,614.7,0.17383,0.00013,12.76607]
[1776709908464,40.64,76051.14,614.7,0.17397,0.00013,12.77269]
[1776709908482,40.64,76051.14,614.7,0.17397,0.00013,12.77269]
[1776709913521,40.65,76049.76,614.7,0.17382,0.00013,12.76542]
[1776709919816,40.65,76048.0,614.7,0.17362,0.00013,12.75609]
[1776709924958,40.66,76044.66,614.7,0.17322,0.00013,12.73692]
[1776709926830,40.66,76043.21,614.7,0.17305,0.00013,12.72861]
[1776709926929,40.66,76042.74,614.7,0.173,0.00013,12.72601]
[1776709930395,40.66,76047.35,614.7,0.17359,0.00013,12.75441]
[1776709930807,40.66,76047.35,614.7,0.17359,0.00013,12.75441]
[1776709930810,40.66,76047.35,614.7,0.17359,0.00013,12.75441]
[1776709930900,40.66,76047.35,614.7,0.17359,0.00013,12.75441]
[1776709930925,40.66,76047.35,614.7,0.17359,0.00013,12.75441]
[1776709930954,40.66,76047.35,614.7,0.17359,0.00013,12.75441]
[1776709930981,40.66,76050.47,614.7,0.17399,0.00013,12.77349]
[1776709932863,40.66,76052.75,614.7,0.17428,0.00013,12.78739]
[1776709932964,40.66,76052.75,614.7,0.17428,0.00013,12.78739]
[1776709933041,40.66,76052.75,614.7,0.17428,0.00013,12.78739]
[1776709934475,40.66,76054.19,614.7,0.17447,0.00013,12.7967]
[1776709936403,40.67,76048.19,614.7,0.17372,0.00013,12.76052]
[1776709939007,40.67,76047.34,614.7,0.17362,0.00013,12.75579]
[1776709939257,40.67,76042.92,614.7,0.17307,0.00013,12.72933]
[1776709941842,40.67,76042.75,614.7,0.17305,0.00013,12.72839]
[1776709941918,40.67,76043.78,614.7,0.17318,0.00013,12.73476]
[1776709944476,40.67,76047.15,614.7,0.17362,0.00013,12.75581]
[1776709946555,40.67,76051.3,614.7,0.17415,0.00013,12.78154]
[1776709951684,40.68,76052.28,614.7,0.1743,0.00013,12.78848]
[1776709951738,40.68,76052.28,614.7,0.1743,0.00013,12.78848]
[1776709951870,40.68,76052.28,614.7,0.1743,0.00013,12.78848]
[1776709951991,40.68,76052.28,614.7,0.1743,0.00013,12.78848]
[1776709952021,40.68,76052.28,614.7,0.1743,0.00013,12.78848]
[1776709952025,40.68,76052.28,614.7,0.1743,0.00013,12.78848]
[1776709952157,40.68,76055.43,614.7,0.17465,0.00013,12.80244]
[1776709952320,40.68,76055.43,614.7,0.17465,0.00013,12.80244]
[1776709952893,40.68,76055.43,614.7,0.17465,0.00013,12.80244]
[1776709953508,40.68,76060.17,614.7,0.17526,0.00013,12.83148]
[1776709953585,40.68,76068.19,614.7,0.17628,0.00013,12.88045]
[1776709954478,40.68,76068.19,614.7,0.17628,0.00013,12.88045]
[1776709955826,40.68,76069.74,614.7,0.17648,0.00013,12.88996]
[1776709956551,40.68,76068.28,614.7,0.1763,0.00013,12.88113]
[1776709956577,40.68,76068.28,614.7,0.1763,0.00013,12.88113]
[1776709956861,40.68,76068.28,614.7,0.1763,0.00013,12.88113]
[1776709958168,40.68,76056.98,614.7,0.17486,0.00013,12.81251]
[1776709959573,40.68,76051.95,614.7,0.17422,0.00013,12.78203]
[1776709960526,40.68,76049.55,614.7,0.17392,0.00013,12.76761]
[1776709960874,40.68,76049.55,614.7,0.17392,0.00013,12.76761]
[1776709961962,40.68,76050.52,614.7,0.17405,0.00013,12.77375]
[1776709962168,40.68,76052.77,614.7,0.17434,0.00013,12.78767]
[1776709967149,40.68,76055.03,614.7,0.17465,0.00013,12.8023]
[1776709967682,40.68,76055.03,614.7,0.17465,0.00013,12.8023]
[1776709968630,40.69,76054.92,614.7,0.17464,0.00013,12.80182]
[1776709968712,40.69,76063.43,614.7,0.17573,0.00013,12.85382]
[1776709972222,40.69,76066.31,614.7,0.1761,0.00013,12.87158]
[1776709972698,40.69,76066.31,614.7,0.1761,0.00013,12.87158]
[1776709972876,40.69,76066.31,614.7,0.1761,0.00013,12.87158]
[1776709973160,40.69,76068.13,614.7,0.17634,0.00013,12.88286]
[1776709979002,40.69,76071.48,614.7,0.17677,0.00013,12.90363]
[1776709980886,40.69,76069.15,614.7,0.17648,0.00013,12.88962]
[1776709981739,40.69,76068.29,614.7,0.17637,0.00013,12.88448]
[1776709982159,40.69,76067.36,614.7,0.17625,0.00013,12.87893]
[1776709983135,40.69,76067.05,614.7,0.17622,0.00013,12.87715]
[1776709983348,40.69,76067.05,614.7,0.17622,0.00013,12.87715]
[1776709983484,40.69,76067.05,614.7,0.17622,0.00013,12.87715]
[1776709984071,40.69,76067.05,614.7,0.17622,0.00013,12.87715]
[1776709984626,40.69,76066.05,614.7,0.17609,0.00013,12.87118]
[1776709985227,40.69,76065.82,614.7,0.17607,0.00013,12.8699]
[1776709985638,40.69,76065.82,614.7,0.17607,0.00013,12.8699]
[1776709987046,40.69,76067.48,614.7,0.17628,0.00013,12.88012]
[1776709987633,40.69,76068.4,614.7,0.1764,0.00013,12.88583]
[1776709991130,40.69,76069.17,614.7,0.17651,0.00013,12.89091]
[1776709992071,40.69,76069.17,614.7,0.17651,0.00013,12.89091]
[1776709993372,40.69,76073.87,614.7,0.17711,0.00013,12.91967]
[1776709997347,40.7,76075.41,614.7,0.17735,0.00013,12.93073]
[1776710002718,40.7,76079.57,614.7,0.17791,0.00013,12.95711]
[1776710005565,40.7,76082.87,614.7,0.17833,0.00013,12.9772]
[1776710006314,40.7,76084.11,614.7,0.17849,0.00013,12.98473]
[1776710007929,40.7,76084.11,614.7,0.17849,0.00013,12.98471]
[1776710010556,40.7,76085.41,614.7,0.17866,0.00013,12.99259]
[1776710011360,40.7,76085.69,614.7,0.17869,0.00013,12.9942]
[1776710013452,40.7,76085.64,614.7,0.17863,0.00013,12.98842]
[1776710015620,40.7,76088.41,614.7,0.17897,0.00013,13.00458]
[1776710015848,40.7,76088.41,614.7,0.17897,0.00013,13.00458]
[1776710015899,40.7,76091.45,614.7,0.17935,0.00013,13.02254]
[1776710016188,40.7,76091.45,614.7,0.17935,0.00013,13.02254]
[1776710016211,40.7,76091.45,614.7,0.17935,0.00013,13.02254]
[1776710016816,40.7,76091.45,614.7,0.17935,0.00013,13.02254]
[1776710016983,40.7,76091.45,614.7,0.17935,0.00013,13.02254]
[1776710017038,40.7,76091.45,614.7,0.17935,0.00013,13.02254]
[1776710017101,40.7,76101.85,614.7,0.1807,0.00013,13.08579]
[1776710017359,40.7,76101.85,614.7,0.1807,0.00013,13.08579]
[1776710017740,40.7,76101.85,614.7,0.1807,0.00013,13.08579]
[1776710018007,40.7,76101.85,614.7,0.1807,0.00013,13.08579]
[1776710020580,40.7,76108.08,614.7,0.18152,0.00013,13.12403]
[1776710020619,40.7,76108.08,614.7,0.18152,0.00013,13.12403]
[1776710020635,40.7,76108.08,614.7,0.18152,0.00013,13.12403]
[1776710022202,40.7,76118.91,614.7,0.18294,0.00013,13.18991]
[1776710022452,40.7,76118.91,614.7,0.18294,0.00013,13.18991]
[1776710022474,40.7,76118.91,614.7,0.18294,0.00013,13.18991]
[1776710023699,40.7,76113.03,614.7,0.18217,0.00013,13.15429]
[1776710027382,40.7,76113.8,614.7,0.18228,0.00013,13.15935]
[1776710031504,40.7,76118.14,614.7,0.18286,0.00013,13.18585]
[1776710036956,40.7,76120.22,614.7,0.18313,0.00013,13.19864]
[1776710038145,40.7,76120.22,614.7,0.18313,0.00013,13.19864]
[1776710038594,40.71,76118.74,614.7,0.18294,0.00013,13.18968]
[1776710040200,40.71,76109.7,614.7,0.18176,0.00013,13.13495]
[1776710043402,40.71,76111.11,614.7,0.18195,0.00013,13.14375]
[1776710044911,40.71,76116.33,614.7,0.18263,0.00013,13.17547]
[1776710046152,40.71,76117.82,614.7,0.18283,0.00013,13.18453]
[1776710046984,40.71,76120.09,614.7,0.18312,0.00013,13.1983]
[1776710047045,40.71,76120.09,614.7,0.18312,0.00013,13.1983]
[1776710047058,40.71,76120.09,614.7,0.18312,0.00013,13.1983]
[1776710049108,40.71,76124.08,614.7,0.18365,0.00013,13.22248]
[1776710049140,40.71,76124.08,614.7,0.18365,0.00013,13.22248]
[1776710050382,40.71,76129.99,614.7,0.18442,0.00013,13.25822]
[1776710051932,40.71,76131.42,614.7,0.18461,0.00013,13.26682]
[1776710052136,40.71,76131.42,614.7,0.18461,0.00013,13.26682]
[1776710053511,40.71,76139.61,614.7,0.18569,0.00013,13.31624]
[1776710054020,40.71,76139.61,614.7,0.18569,0.00013,13.31624]
[1776710054454,40.71,76139.33,614.7,0.18565,0.00013,13.31443]
[1776710055146,40.71,76139.33,614.7,0.18565,0.00013,13.31443]
[1776710056096,40.7,76145.09,614.7,0.1864,0.00013,13.34903]
[1776710060452,40.7,76144.73,614.7,0.18635,0.00013,13.34685]
[1776710063347,40.7,76143.05,614.7,0.18613,0.00013,13.33673]
[1776710063350,40.7,76143.05,614.7,0.18613,0.00013,13.33673]
[1776710064151,40.7,76142.63,614.7,0.18608,0.00013,13.33422]
[1776710068180,40.7,76134.89,614.7,0.18505,0.00013,13.28696]
[1776710073215,40.7,76139.07,614.7,0.18554,0.00013,13.30658]
[1776710079179,40.7,76140.81,614.7,0.18576,0.00013,13.31678]
[1776710083286,40.7,76148.25,614.7,0.18673,0.00013,13.36125]
[1776710086628,40.7,76146.24,614.7,0.18646,0.00013,13.34887]
[1776710088043,40.7,76146.41,614.7,0.18648,0.00013,13.3498]
[1776710088099,40.7,76148.14,614.7,0.18671,0.00013,13.36016]
[1776710094132,40.7,76149.15,614.7,0.18684,0.00013,13.36632]
[1776710098393,40.7,76160.05,614.7,0.18829,0.00013,13.43221]
[1776710099400,40.7,76168.36,614.7,0.1894,0.00013,13.48231]
[1776710100916,40.7,76168.36,614.7,0.1894,0.00013,13.48231]
[1776710103621,40.7,76172.56,614.7,0.18995,0.00013,13.50723]
[1776710103648,40.7,76172.56,614.7,0.18995,0.00013,13.50723]
[1776710103820,40.7,76172.56,614.7,0.18995,0.00013,13.50723]
[1776710104145,40.7,76172.56,614.7,0.18995,0.00013,13.50723]
[1776710104072,40.7,76172.39,614.7,0.18993,0.00013,13.50605]
[1776710104236,40.7,76172.39,614.7,0.18993,0.00013,13.50605]
[1776710105108,40.7,76172.39,614.7,0.18993,0.00013,13.50605]
[1776710105188,40.69,76155.69,614.7,0.1877,0.00013,13.40522]
[1776710106566,40.7,76150.29,614.7,0.18698,0.00013,13.37269]
[1776710106665,40.7,76149.92,614.7,0.18694,0.00013,13.37061]
[1776710108098,40.7,76149.92,614.7,0.18694,0.00013,13.37061]
[1776710110737,40.7,76149.27,614.7,0.18685,0.00013,13.36678]
[1776710111585,40.7,76149.27,614.7,0.18685,0.00013,13.36681]
[1776710116704,40.7,76142.67,614.7,0.18599,0.00013,13.32729]
[1776710116844,40.7,76142.67,614.7,0.18599,0.00013,13.32729]
[1776710116946,40.7,76148.44,614.7,0.18675,0.00013,13.36227]
[1776710118535,40.7,76157.81,614.7,0.18801,0.00013,13.41923]
[1776710123571,40.7,76157.26,614.7,0.18795,0.00013,13.41658]
[1776710126854,40.7,76157.56,614.7,0.18799,0.00013,13.41864]
[1776710128209,40.7,76157.4,614.7,0.18798,0.00013,13.4178]
[1776710130544,40.7,76157.65,614.7,0.18801,0.00013,13.41944]
[1776710130864,40.7,76157.65,614.7,0.18801,0.00013,13.41944]
[1776710131067,40.71,76147.29,614.7,0.18659,0.00013,13.3518]
[1776710131996,40.71,76139.47,614.7,0.18556,0.00013,13.30454]
[1776710137668,40.71,76134.14,614.7,0.18487,0.00013,13.27303]
[1776710140529,40.71,76134.1,614.7,0.18487,0.00013,13.27306]
[1776710140619,40.71,76134.1,614.7,0.18487,0.00013,13.27306]
[1776710140955,40.71,76134.1,614.7,0.18487,0.00013,13.27306]
[1776710141152,40.71,76127.09,614.7,0.18395,0.00013,13.23075]
[1776710142149,40.71,76127.09,614.7,0.18395,0.00013,13.23075]
[1776710144185,40.71,76125.4,614.7,0.18373,0.00013,13.22062]
[1776710144846,40.71,76127.34,614.7,0.18399,0.00013,13.23241]
[1776710145234,40.71,76127.34,614.7,0.18399,0.00013,13.23241]
[1776710148876,40.71,76123.85,614.7,0.18353,0.00013,13.2114]
[1776710150179,40.71,76123.96,614.7,0.18355,0.00013,13.21212]
[1776710151804,40.71,76124.24,614.7,0.18359,0.00013,13.2139]
[1776710157501,40.71,76120.63,614.7,0.18312,0.00013,13.19243]
[1776710159402,40.71,76120.63,614.7,0.18313,0.00013,13.19255]
[1776710160042,40.71,76120.63,614.7,0.18313,0.00013,13.19255]
[1776710160657,40.71,76121.61,614.7,0.18326,0.00013,13.19856]
[1776710162475,40.71,76130.75,614.7,0.18446,0.00013,13.254]
[1776710163850,40.71,76132.35,614.7,0.18467,0.00013,13.26367]
[1776710163888,40.71,76132.35,614.7,0.18467,0.00013,13.26367]
[1776710164154,40.71,76132.35,614.7,0.18467,0.00013,13.26367]
[1776710164255,40.71,76132.45,614.7,0.18468,0.00013,13.26425]
[1776710164871,40.71,76132.45,614.7,0.18468,0.00013,13.26425]
[1776710165103,40.71,76141.49,614.7,0.18588,0.00013,13.31908]
[1776710166880,40.71,76149.86,614.7,0.18699,0.00013,13.36977]
[1776710168975,40.71,76150.4,614.7,0.18706,0.00013,13.37304]
[1776710170519,40.71,76149.49,614.7,0.18694,0.00013,13.36755]
[1776710170526,40.71,76149.49,614.7,0.18694,0.00013,13.36755]
[1776710170655,40.71,76149.49,614.7,0.18694,0.00013,13.36755]
[1776710170908,40.71,76151.2,614.7,0.18716,0.00013,13.37788]
[1776710171522,40.71,76151.2,614.7,0.18716,0.00013,13.37788]
[1776710171817,40.71,76151.2,614.7,0.18716,0.00013,13.37788]
[1776710176987,40.72,76161.6,614.7,0.18856,0.00013,13.44116]
[1776710178922,40.72,76162.27,614.7,0.18865,0.00013,13.44533]
[1776710179024,40.72,76162.27,614.7,0.18865,0.00013,13.44533]
[1776710179040,40.72,76162.27,614.7,0.18865,0.00013,13.44533]
[1776710179063,40.72,76162.27,614.7,0.18865,0.00013,13.44533]
[1776710179589,40.72,76169.24,614.7,0.18958,0.00013,13.48743]
[1776710181556,40.72,76170.57,614.7,0.18976,0.00013,13.49545]
[1776710185587,40.72,76164.26,614.7,0.18892,0.00013,13.45751]
[1776710185606,40.72,76164.26,614.7,0.18892,0.00013,13.45751]
[1776710191051,40.72,76153.87,614.7,0.18749,0.00013,13.38986]
[1776710196213,40.72,76155.01,614.7,0.18765,0.00013,13.39724]
[1776710199637,40.72,76154.91,614.7,0.18765,0.00013,13.39714]
[1776710200347,40.72,76150.79,614.7,0.18711,0.00013,13.37238]
[1776710206662,40.73,76148.36,614.7,0.1868,0.00013,13.35837]
[1776710206687,40.73,76148.36,614.7,0.1868,0.00013,13.35837]
[1776710206803,40.73,76148.36,614.7,0.1868,0.00013,13.35837]
[1776710206924,40.73,76148.36,614.7,0.1868,0.00013,13.35837]
[1776710207016,40.73,76148.36,614.7,0.1868,0.00013,13.35837]
[1776710207249,40.73,76126.53,614.7,0.18393,0.00013,13.22685]
[1776710207340,40.73,76126.53,614.7,0.18393,0.00013,13.22685]
[1776710207376,40.73,76126.53,614.7,0.18393,0.00013,13.22685]
[1776710207422,40.73,76126.53,614.7,0.18393,0.00013,13.22685]
[1776710207477,40.73,76126.53,614.7,0.18393,0.00013,13.22685]
[1776710207876,40.73,76126.53,614.7,0.18393,0.00013,13.22685]
[1776710208061,40.73,76126.53,614.7,0.18393,0.00013,13.22685]
[1776710208097,40.73,76126.53,614.7,0.18393,0.00013,13.22685]
[1776710208250,40.73,76126.53,614.7,0.18393,0.00013,13.22685]
[1776710208301,40.73,76103.29,614.7,0.1809,0.00013,13.08635]
[1776710208517,40.73,76103.29,614.7,0.1809,0.00013,13.08635]
[1776710208539,40.73,76103.29,614.7,0.1809,0.00013,13.08635]
[1776710209106,40.73,76103.29,614.7,0.1809,0.00013,13.08635]
[1776710209151,40.73,76103.29,614.7,0.1809,0.00013,13.08635]
[1776710209190,40.73,76103.29,614.7,0.1809,0.00013,13.08635]
[1776710209257,40.73,76104.56,614.7,0.18107,0.00013,13.09408]
[1776710209796,40.73,76104.56,614.7,0.18107,0.00013,13.09408]
[1776710210446,40.73,76111.63,614.7,0.18199,0.00013,13.13708]
[1776710211043,40.73,76111.63,614.7,0.18199,0.00013,13.13708]
[1776710211577,40.73,76115.93,614.7,0.18256,0.00013,13.16322]
[1776710211608,40.73,76115.93,614.7,0.18256,0.00013,13.16322]
[1776710212204,40.73,76105.85,614.7,0.18124,0.00013,13.10216]
[1776710212466,40.73,76105.85,614.7,0.18124,0.00013,13.10216]
[1776710212467,40.73,76105.85,614.7,0.18124,0.00013,13.10216]
[1776710212570,40.73,76105.85,614.7,0.18124,0.00013,13.10216]
[1776710213211,40.73,76113.8,614.7,0.18228,0.00013,13.15046]
[1776710213973,40.73,76113.8,614.7,0.18228,0.00013,13.15046]
[1776710214218,40.73,76121.78,614.7,0.18333,0.00013,13.19886]
[1776710218249,40.73,76111.55,614.7,0.18199,0.00013,13.13679]
[1776710218594,40.73,76111.55,614.7,0.18199,0.00013,13.13679]
[1776710218652,40.73,76111.55,614.7,0.18199,0.00013,13.13679]
[1776710220076,40.73,76116.87,614.7,0.18268,0.00013,13.16904]
[1776710220657,40.73,76119.22,614.7,0.18299,0.00013,13.18333]
[1776710222118,40.73,76120.73,614.7,0.18319,0.00013,13.19249]
[1776710222693,40.73,76121.49,614.7,0.18329,0.00013,13.19709]
[1776710223386,40.73,76116.35,614.7,0.18262,0.00013,13.16597]
[1776710223455,40.73,76116.35,614.7,0.18262,0.00013,13.16597]
[1776710223695,40.73,76116.35,614.7,0.18262,0.00013,13.16597]
[1776710223763,40.73,76116.35,614.7,0.18262,0.00013,13.16597]
[1776710223951,40.73,76116.35,614.7,0.18262,0.00013,13.16597]
[1776710223963,40.73,76116.35,614.7,0.18262,0.00013,13.16597]
[1776710224246,40.73,76116.35,614.7,0.18262,0.00013,13.16597]
[1776710224290,40.73,76106.55,614.7,0.18134,0.00013,13.10654]
[1776710224341,40.73,76106.55,614.7,0.18134,0.00013,13.10654]
[1776710224798,40.73,76106.55,614.7,0.18134,0.00013,13.10654]
[1776710225298,40.73,76096.1,614.7,0.17998,0.00013,13.04303]
[1776710226928,40.73,76090.34,614.7,0.17923,0.00013,13.00802]
[1776710226942,40.73,76090.34,614.7,0.17923,0.00013,13.00802]
[1776710227141,40.73,76090.34,614.7,0.17923,0.00013,13.00802]
[1776710227313,40.73,76080.58,614.7,0.17797,0.00013,12.94878]
[1776710227981,40.73,76080.58,614.7,0.17797,0.00013,12.94878]
[1776710228463,40.73,76079.64,614.7,0.17785,0.00013,12.94298]
[1776710229578,40.73,76080.86,614.7,0.17801,0.00013,12.95038]
[1776710229920,40.73,76080.86,614.7,0.17801,0.00013,12.95038]
[1776710230201,40.73,76080.86,614.7,0.17801,0.00013,12.95038]
[1776710230280,40.73,76080.86,614.7,0.17801,0.00013,12.95038]
[1776710230575,40.73,76087.09,614.7,0.17881,0.00013,12.98821]
[1776710230595,40.73,76087.09,614.7,0.17881,0.00013,12.98821]
[1776710230631,40.73,76087.09,614.7,0.17881,0.00013,12.98821]
[1776710232136,40.73,76092.18,614.7,0.17947,0.00013,13.01909]
[1776710232348,40.73,76094.45,614.7,0.17976,0.00013,13.0328]
[1776710233023,40.73,76094.45,614.7,0.17976,0.00013,13.0328]
[1776710235398,40.73,76095.02,614.7,0.17983,0.00013,13.03628]
[1776710235609,40.73,76095.02,614.7,0.17983,0.00013,13.03628]
[1776710235615,40.73,76095.02,614.7,0.17983,0.00013,13.03628]
[1776710235643,40.73,76095.02,614.7,0.17983,0.00013,13.03628]
[1776710235800,40.73,76101.68,614.7,0.1807,0.00013,13.07669]
[1776710236383,40.73,76109.16,614.7,0.18167,0.00013,13.12205]
[1776710238793,40.73,76117.25,614.7,0.18273,0.00013,13.17127]
[1776710242714,40.73,76110.94,614.7,0.18191,0.00013,13.13299]
[1776710243550,40.73,76111.4,614.7,0.18197,0.00013,13.13578]
[1776710243586,40.73,76111.4,614.7,0.18197,0.00013,13.13578]
[1776710247080,40.73,76120.84,614.7,0.1832,0.00013,13.19291]
[1776710249830,40.73,76120.59,614.7,0.18316,0.00013,13.1913]
[1776710249845,40.73,76120.59,614.7,0.18316,0.00013,13.1913]
[1776710251071,40.73,76120.59,614.7,0.18316,0.00013,13.1912]
[1776710251114,40.73,76106.68,614.7,0.18129,0.00013,13.10143]
[1776710256522,40.73,76101.99,614.7,0.18069,0.00013,13.07346]
[1776710261558,40.73,76098.71,614.7,0.18027,0.00013,13.05387]
[1776710264687,40.73,76103.07,614.7,0.18084,0.00013,13.08046]
[1776710264695,40.73,76103.07,614.7,0.18084,0.00013,13.08046]
[1776710264700,40.73,76103.07,614.7,0.18084,0.00013,13.08046]
[1776710264819,40.73,76103.07,614.7,0.18084,0.00013,13.08046]
[1776710264957,40.73,76101.73,614.7,0.18067,0.00013,13.07238]
[1776710267083,40.73,76095.69,614.7,0.17988,0.00013,13.03566]
[1776710267279,40.73,76093.17,614.7,0.17955,0.00013,13.02033]
[1776710269284,40.73,76091.86,614.7,0.17938,0.00013,13.0122]
[1776710270581,40.73,76092.21,614.7,0.17942,0.00013,13.014]
[1776710275659,40.73,76088.65,614.7,0.17894,0.00013,12.9914]
[1776710280694,40.72,76088.59,614.7,0.17891,0.00013,12.99028]
[1776710281509,40.72,76088.59,614.7,0.17891,0.00013,12.99028]
[1776710281845,40.72,76088.59,614.7,0.17891,0.00013,12.99028]
[1776710281859,40.72,76088.59,614.7,0.17891,0.00013,12.99028]
[1776710281871,40.72,76088.59,614.7,0.17891,0.00013,12.99028]
[1776710282043,40.72,76088.59,614.7,0.17891,0.00013,12.99028]
[1776710283171,40.72,76079.89,614.7,0.17778,0.00013,12.93712]
[1776710283624,40.72,76079.89,614.7,0.17778,0.00013,12.93712]
[1776710286914,40.72,76092.44,614.7,0.17939,0.00013,13.01296]
[1776710292778,40.72,76094.6,614.7,0.17965,0.00013,13.0248]
[1776710296071,40.72,76094.25,614.7,0.17959,0.00013,13.02229]
[1776710296118,40.71,76094.79,614.7,0.17966,0.00013,13.02539]
[1776710297612,40.71,76092.34,614.7,0.17934,0.00013,13.01048]
[1776710298278,40.71,76092.34,614.7,0.17934,0.00013,13.01048]
[1776710298495,40.71,76090.28,614.7,0.17907,0.00013,12.99795]
[1776710298897,40.71,76090.28,614.7,0.17907,0.00013,12.99795]
[1776710299003,40.71,76090.28,614.7,0.17907,0.00013,12.99795]
[1776710299250,40.71,76081.39,614.7,0.17793,0.00013,12.94394]
[1776710300086,40.71,76081.39,614.7,0.17793,0.00013,12.94394]
[1776710300092,40.71,76081.39,614.7,0.17793,0.00013,12.94394]
[1776710300164,40.71,76073.35,614.7,0.17689,0.00013,12.89498]
[1776710300868,40.71,76073.35,614.7,0.17689,0.00013,12.89498]
[1776710301329,40.71,76073.35,614.7,0.17689,0.00013,12.89498]
[1776710302144,40.71,76072.48,614.7,0.17678,0.00013,12.88966]
[1776710307887,40.71,76070.62,614.7,0.17654,0.00013,12.87834]
[1776710311844,40.71,76070.27,614.7,0.17644,0.00013,12.87083]
[1776710311912,40.71,76070.27,614.7,0.17644,0.00013,12.87083]
[1776710312255,40.71,76070.27,614.7,0.17644,0.00013,12.87083]
[1776710312592,40.71,76068.07,614.7,0.17616,0.00013,12.85746]
[1776710313172,40.71,76068.07,614.7,0.17616,0.00013,12.85746]
[1776710313332,40.71,76059.23,614.7,0.17503,0.00013,12.80372]
[1776710314396,40.71,76045.9,614.7,0.17334,0.00013,12.72268]
[1776710314674,40.71,76045.9,614.7,0.17334,0.00013,12.72268]
[1776710315463,40.72,76037.7,614.7,0.17231,0.00013,12.67295]
[1776710316428,40.72,76037.7,614.7,0.17231,0.00013,12.67295]
[1776710316454,40.72,76037.7,614.7,0.17231,0.00013,12.67295]
[1776710316440,40.72,76031.8,614.7,0.17156,0.00013,12.63711]
[1776710317462,40.72,76031.8,614.7,0.17156,0.00013,12.63711]
[1776710317972,40.72,76028.58,614.7,0.17116,0.00013,12.61762]
[1776710318283,40.72,76028.58,614.7,0.17116,0.00013,12.61762]
[1776710318603,40.72,76028.05,614.7,0.1711,0.00013,12.61437]
[1776710318963,40.72,76028.92,614.7,0.1712,0.00013,12.61965]
[1776710321423,40.72,76034.26,614.7,0.17188,0.00013,12.65234]
[1776710321448,40.72,76034.26,614.7,0.17188,0.00013,12.65234]
[1776710322228,40.72,76038.23,614.7,0.17239,0.00013,12.67672]
[1776710322477,40.72,76038.23,614.7,0.17239,0.00013,12.67672]
[1776710323182,40.72,76040.28,614.7,0.17264,0.00013,12.68911]
[1776710323672,40.72,76040.28,614.7,0.17264,0.00013,12.68911]
[1776710329037,40.72,76044.84,614.7,0.17322,0.00013,12.7171]
[1776710334073,40.72,76047.4,614.7,0.17355,0.00013,12.73273]
[1776710337658,40.72,76047.82,614.7,0.1736,0.00013,12.73533]
[1776710338456,40.72,76047.82,614.7,0.1736,0.00013,12.73533]
[1776710340437,40.72,76046.52,614.7,0.17344,0.00013,12.72746]
[1776710344317,40.72,76056.24,614.7,0.17468,0.00013,12.78686]
[1776710344737,40.72,76056.24,614.7,0.17468,0.00013,12.78686]
[1776710345335,40.72,76056.24,614.7,0.17468,0.00013,12.78686]
[1776710345535,40.72,76058.23,614.7,0.17493,0.00013,12.79893]
[1776710345662,40.72,76058.23,614.7,0.17493,0.00013,12.79893]
[1776710345697,40.72,76058.23,614.7,0.17493,0.00013,12.79893]
[1776710346158,40.72,76063.96,614.7,0.17566,0.00013,12.83374]
[1776710348953,40.72,76057.38,614.7,0.17483,0.00013,12.7939]
[1776710353537,40.72,76058.2,614.7,0.17494,0.00013,12.79936]
[1776710353636,40.72,76057.54,614.7,0.17486,0.00013,12.79549]
[1776710353772,40.72,76057.54,614.7,0.17486,0.00013,12.79549]
[1776710354535,40.72,76066.38,614.7,0.17599,0.00013,12.84941]
[1776710354586,40.72,76066.38,614.7,0.17599,0.00013,12.84941]
[1776710355222,40.72,76075.84,614.7,0.17721,0.00013,12.907]
[1776710355812,40.72,76075.84,614.7,0.17721,0.00013,12.907]
[1776710357221,40.72,76075.82,614.7,0.1772,0.00013,12.90689]
[1776710357230,40.72,76075.82,614.7,0.1772,0.00013,12.90689]
[1776710357335,40.72,76075.82,614.7,0.1772,0.00013,12.90689]
[1776710357379,40.72,76075.82,614.7,0.1772,0.00013,12.90689]
[1776710357709,40.72,76075.9,614.7,0.17721,0.00013,12.90738]
[1776710358531,40.72,76075.9,614.7,0.17721,0.00013,12.90738]
[1776710358854,40.72,76079.47,614.7,0.17767,0.00013,12.92909]
[1776710360530,40.72,76086.1,614.7,0.17853,0.00013,12.96936]
[1776710360582,40.72,76086.85,614.7,0.17862,0.00013,12.97384]
[1776710361405,40.72,76086.85,614.7,0.17862,0.00013,12.97384]
[1776710361793,40.72,76091.51,614.7,0.17922,0.00013,13.00207]
[1776710362012,40.72,76091.51,614.7,0.17922,0.00013,13.00207]
[1776710362273,40.72,76092.93,614.7,0.1794,0.00013,13.01058]
[1776710363830,40.72,76093.54,614.7,0.17948,0.00013,13.01432]
[1776710364287,40.72,76093.13,614.7,0.17943,0.00013,13.01187]
[1776710367945,40.72,76091.79,614.7,0.17927,0.00013,13.00437]
[1776710367949,40.72,76091.79,614.7,0.17927,0.00013,13.00437]
[1776710368406,40.72,76091.79,614.7,0.17927,0.00013,13.00437]
[1776710368424,40.72,76091.94,614.7,0.1793,0.00013,13.00549]
[1776710369863,40.73,76091.67,614.7,0.17926,0.00013,13.00391]
[1776710370089,40.73,76091.67,614.7,0.17926,0.00013,13.00391]
[1776710370473,40.73,76097.16,614.7,0.17997,0.00013,13.03728]
[1776710371337,40.73,76106.74,614.7,0.18117,0.00013,13.09014]
[1776710376372,40.73,76107.3,614.7,0.18125,0.00013,13.09397]
[1776710377383,40.73,76107.3,614.7,0.18125,0.00013,13.09397]
[1776710379393,40.73,76099.12,614.7,0.18019,0.00013,13.04461]
[1776710381862,40.73,76092.77,614.7,0.17938,0.00013,13.00642]
[1776710381954,40.73,76092.77,614.7,0.17938,0.00013,13.00642]
[1776710382414,40.73,76088.53,614.7,0.17883,0.00013,12.98089]
[1776710384113,40.73,76086.67,614.7,0.1786,0.00013,12.9697]
[1776710384132,40.73,76086.67,614.7,0.1786,0.00013,12.9697]
[1776710385031,40.73,76086.21,614.7,0.17854,0.00013,12.96703]
[1776710385389,40.73,76086.21,614.7,0.17854,0.00013,12.96703]
[1776710386459,40.73,76086.45,614.7,0.17857,0.00013,12.96861]
[1776710387147,40.73,76086.45,614.7,0.17858,0.00013,12.96874]
[1776710387716,40.73,76087.02,614.7,0.17865,0.00013,12.97232]
[1776710388568,40.73,76087.02,614.7,0.17865,0.00013,12.97232]
[1776710389579,40.73,76089.46,614.7,0.17897,0.00013,12.98738]
[1776710390675,40.73,76090.39,614.7,0.17909,0.00013,12.99313]
[1776710391709,40.73,76093.22,614.7,0.17946,0.00013,13.01042]
[1776710392484,40.73,76095.64,614.7,0.17978,0.00013,13.0252]
[1776710394050,40.74,76096.16,614.7,0.17985,0.00013,13.02859]
[1776710394057,40.74,76096.16,614.7,0.17985,0.00013,13.02859]
[1776710399533,40.74,76093.08,614.7,0.17948,0.00013,13.01112]
[1776710400007,40.74,76093.08,614.7,0.17948,0.00013,13.01112]
[1776710403876,40.74,76094.36,614.7,0.17967,0.00013,13.01981]
[1776710409165,40.74,76095.25,614.7,0.17979,0.00013,13.02565]
[1776710414693,40.75,76095.75,614.7,0.17989,0.00013,13.03038]
[1776710414804,40.75,76095.75,614.7,0.17989,0.00013,13.03038]
[1776710414814,40.75,76095.75,614.7,0.17989,0.00013,13.03038]
[1776710414988,40.75,76095.75,614.7,0.17989,0.00013,13.03038]
[1776710415120,40.75,76095.75,614.7,0.17989,0.00013,13.03038]
[1776710415206,40.75,76095.75,614.7,0.17989,0.00013,13.03038]
[1776710415239,40.75,76095.75,614.7,0.17989,0.00013,13.03038]
[1776710415408,40.75,76095.75,614.7,0.17989,0.00013,13.03038]
[1776710415468,40.75,76095.75,614.7,0.17989,0.00013,13.03038]
[1776710415508,40.75,76095.75,614.7,0.17989,0.00013,13.03038]
[1776710415538,40.75,76096.22,614.7,0.17996,0.00013,13.03365]
[1776710415722,40.75,76096.22,614.7,0.17996,0.00013,13.03365]
[1776710415770,40.75,76096.22,614.7,0.17996,0.00013,13.03365]
[1776710415852,40.75,76096.22,614.7,0.17996,0.00013,13.03365]
[1776710415920,40.75,76096.22,614.7,0.17996,0.00013,13.03365]
[1776710416123,40.75,76096.22,614.7,0.17996,0.00013,13.03365]
[1776710416545,40.75,76128.65,614.7,0.18419,0.00013,13.2301]
[1776710416834,40.75,76128.65,614.7,0.18419,0.00013,13.2301]
[1776710417426,40.75,76128.65,614.7,0.18419,0.00013,13.2301]
[1776710417483,40.75,76157.13,614.7,0.18797,0.00013,13.40262]
[1776710417778,40.75,76157.13,614.7,0.18797,0.00013,13.40262]
[1776710419514,40.75,76161.2,614.7,0.18851,0.00013,13.42708]
[1776710419600,40.75,76161.34,614.7,0.18853,0.00013,13.42782]
[1776710419756,40.75,76161.34,614.7,0.18853,0.00013,13.42782]
[1776710420208,40.75,76161.34,614.7,0.18853,0.00013,13.42782]
[1776710420219,40.75,76161.34,614.7,0.18853,0.00013,13.42782]
[1776710423883,40.75,76161.54,614.7,0.18856,0.00013,13.42921]
[1776710429766,40.75,76161.29,614.7,0.18853,0.00013,13.42785]
[1776710431542,40.76,76158.55,614.7,0.18817,0.00013,13.41143]
[1776710432120,40.76,76168.22,614.7,0.18941,0.00013,13.4645]
[1776710435443,40.76,76170.55,614.7,0.18972,0.00013,13.47856]
[1776710437175,40.76,76166.66,614.7,0.1892,0.00013,13.45514]
[1776710438286,40.76,76167.37,614.7,0.18929,0.00013,13.45947]
[1776710439004,40.76,76173.67,614.7,0.19014,0.00013,13.49746]
[1776710439188,40.76,76173.67,614.7,0.19014,0.00013,13.49746]
[1776710439604,40.76,76184.89,614.7,0.19164,0.00013,13.56497]
[1776710440532,40.76,76195.62,614.7,0.19309,0.00014,13.62937]
[1776710441470,40.76,76195.62,614.7,0.19309,0.00014,13.62937]
[1776710442376,40.76,76194.48,614.7,0.19293,0.00014,13.62236]
[1776710444132,40.75,76189.49,614.7,0.19225,0.00013,13.59207]
[1776710444150,40.75,76189.49,614.7,0.19225,0.00013,13.59207]
[1776710444155,40.75,76189.49,614.7,0.19225,0.00013,13.59207]
[1776710444413,40.75,76189.49,614.7,0.19225,0.00013,13.59207]
[1776710446154,40.75,76189.93,614.7,0.1923,0.00013,13.59447]
[1776710446168,40.75,76191.66,614.7,0.19254,0.00013,13.60474]
[1776710448413,40.75,76194.17,614.7,0.19287,0.00014,13.61983]
[1776710448441,40.75,76194.17,614.7,0.19287,0.00014,13.61983]
[1776710448475,40.75,76194.17,614.7,0.19287,0.00014,13.61983]
[1776710448595,40.75,76197.71,614.7,0.19335,0.00014,13.64108]
[1776710448775,40.75,76197.71,614.7,0.19335,0.00014,13.64108]
[1776710450416,40.75,76200.59,614.7,0.19375,0.00014,13.65848]
[1776710455383,40.75,76194.22,614.7,0.1929,0.00014,13.62073]
[1776710455468,40.76,76190.94,614.7,0.19246,0.00013,13.60115]
[1776710460548,40.76,76186.49,614.7,0.19186,0.00013,13.57453]
[1776710460555,40.76,76186.49,614.7,0.19186,0.00013,13.57453]
[1776710460583,40.76,76186.49,614.7,0.19186,0.00013,13.57453]
[1776710460605,40.76,76186.49,614.7,0.19186,0.00013,13.57453]
[1776710460656,40.76,76186.49,614.7,0.19186,0.00013,13.57453]
[1776710460650,40.76,76187.35,614.7,0.19197,0.00013,13.57973]
[1776710460779,40.76,76187.35,614.7,0.19197,0.00013,13.57973]
[1776710460884,40.76,76187.35,614.7,0.19197,0.00013,13.57973]
[1776710461000,40.76,76187.35,614.7,0.19197,0.00013,13.57973]
[1776710461104,40.76,76187.35,614.7,0.19197,0.00013,13.57973]
[1776710461630,40.76,76187.35,614.7,0.19197,0.00013,13.57973]
[1776710461798,40.76,76208.28,614.7,0.19481,0.00014,13.7054]
[1776710462002,40.76,76208.28,614.7,0.19481,0.00014,13.7054]
[1776710462370,40.76,76208.28,614.7,0.19481,0.00014,13.7054]
[1776710462437,40.76,76208.28,614.7,0.19481,0.00014,13.7054]
[1776710462814,40.76,76232.41,614.7,0.19811,0.00014,13.85001]
[1776710462959,40.76,76232.41,614.7,0.19811,0.00014,13.85001]
[1776710463601,40.76,76232.41,614.7,0.19811,0.00014,13.85001]
[1776710463678,40.76,76236.88,614.7,0.19872,0.00014,13.87671]
[1776710464481,40.76,76236.88,614.7,0.19872,0.00014,13.87671]
[1776710465559,40.76,76236.56,614.7,0.19868,0.00014,13.87498]
[1776710466774,40.76,76236.62,614.7,0.19869,0.00014,13.87541]
[1776710466809,40.76,76236.62,614.7,0.19869,0.00014,13.87541]
[1776710466878,40.76,76236.62,614.7,0.19869,0.00014,13.87541]
[1776710467252,40.76,76236.62,614.7,0.19869,0.00014,13.87541]
[1776710467555,40.76,76236.62,614.7,0.19869,0.00014,13.87541]
[1776710467602,40.76,76232.12,614.7,0.19807,0.00014,13.8485]
[1776710468088,40.76,76222.03,614.7,0.19669,0.00014,13.78816]
[1776710469095,40.76,76213.25,614.7,0.19549,0.00014,13.73567]
[1776710470183,40.76,76213.25,614.7,0.19549,0.00014,13.73567]
[1776710470885,40.76,76210.6,614.7,0.19514,0.00014,13.7201]
[1776710470900,40.76,76210.6,614.7,0.19514,0.00014,13.7201]
[1776710471088,40.76,76210.6,614.7,0.19514,0.00014,13.7201]
[1776710471109,40.76,76207.93,614.7,0.19478,0.00014,13.70409]
[1776710471832,40.76,76207.93,614.7,0.19478,0.00014,13.70409]
[1776710473171,40.76,76208.72,614.7,0.19489,0.00014,13.70886]
[1776710474885,40.76,76202.81,614.7,0.19409,0.00014,13.67351]
[1776710474912,40.76,76202.81,614.7,0.19409,0.00014,13.67351]
[1776710475850,40.76,76197.52,614.7,0.19337,0.00014,13.64182]
[1776710476149,40.76,76197.31,614.7,0.19334,0.00014,13.64056]
[1776710481191,40.76,76204.89,614.7,0.19436,0.00014,13.68582]
[1776710481878,40.76,76204.89,614.7,0.19436,0.00014,13.68582]
[1776710482198,40.76,76205.28,614.7,0.19442,0.00014,13.68807]
[1776710484873,40.76,76205.52,614.7,0.19445,0.00014,13.68955]
[1776710491261,40.76,76202.22,614.7,0.19395,0.00014,13.66445]
[1776710492630,40.76,76202.22,614.7,0.19395,0.00014,13.66445]
[1776710492640,40.76,76202.22,614.7,0.19395,0.00014,13.66445]
[1776710492670,40.76,76202.22,614.7,0.19395,0.00014,13.66445]
[1776710492711,40.76,76202.22,614.7,0.19395,0.00014,13.66445]
[1776710492839,40.76,76200.42,614.7,0.19371,0.00014,13.65366]
[1776710493267,40.76,76200.42,614.7,0.19371,0.00014,13.65366]
[1776710493295,40.76,76200.42,614.7,0.19371,0.00014,13.65366]
[1776710493353,40.76,76200.42,614.7,0.19371,0.00014,13.65366]
[1776710493362,40.76,76200.42,614.7,0.19371,0.00014,13.65366]
[1776710493437,40.76,76200.42,614.7,0.19371,0.00014,13.65366]
[1776710493670,40.76,76200.42,614.7,0.19371,0.00014,13.65366]
[1776710493640,40.76,76235.84,614.7,0.19854,0.00014,13.86578]
[1776710494185,40.76,76235.84,614.7,0.19854,0.00014,13.86578]
[1776710494392,40.76,76235.84,614.7,0.19854,0.00014,13.86578]
[1776710494675,40.76,76263.94,614.7,0.20243,0.00014,14.03343]
[1776710494776,40.76,76263.94,614.7,0.20243,0.00014,14.03343]
[1776710495394,40.76,76263.94,614.7,0.20243,0.00014,14.03343]
[1776710495718,40.76,76263.24,614.7,0.20233,0.00014,14.02908]
[1776710497032,40.76,76264.33,614.7,0.20248,0.00014,14.03544]
[1776710502111,40.76,76266.89,614.7,0.20282,0.00014,14.05004]
[1776710503508,40.76,76267.52,614.7,0.2029,0.00014,14.05365]
[1776710505080,40.75,76265.16,614.7,0.20257,0.00014,14.03934]
[1776710505443,40.75,76265.16,614.7,0.20257,0.00014,14.03934]
[1776710506108,40.75,76265.1,614.7,0.20256,0.00014,14.03898]
[1776710507990,40.75,76256.49,614.7,0.20135,0.00014,13.9874]
[1776710508625,40.75,76256.49,614.7,0.20135,0.00014,13.9874]
[1776710512105,40.75,76262.7,614.7,0.20221,0.00014,14.02399]
[1776710517120,40.75,76265.96,614.7,0.20264,0.00014,14.04267]
[1776710519829,40.75,76259.69,614.7,0.20176,0.00014,14.00492]
[1776710520473,40.75,76243.86,614.7,0.19957,0.00014,13.91056]
[1776710524353,40.75,76241.8,614.7,0.19928,0.00014,13.89819]
[1776710524661,40.75,76241.8,614.7,0.19928,0.00014,13.89819]
[1776710524991,40.75,76241.26,614.7,0.19921,0.00014,13.89497]
[1776710525720,40.75,76241.26,614.7,0.19921,0.00014,13.89497]
[1776710526000,40.75,76241.32,614.7,0.19922,0.00014,13.89533]
[1776710526858,40.75,76241.6,614.7,0.19926,0.00014,13.897]
[1776710527485,40.75,76241.6,614.7,0.19926,0.00014,13.897]
[1776710527577,40.75,76241.6,614.7,0.19926,0.00014,13.897]
[1776710529598,40.75,76249.19,614.7,0.2003,0.00014,13.94225]
[1776710529668,40.75,76249.19,614.7,0.2003,0.00014,13.94225]
[1776710529712,40.75,76249.19,614.7,0.2003,0.00014,13.94225]
[1776710530424,40.75,76249.91,614.7,0.2004,0.00014,13.94648]
[1776710530546,40.75,76242.34,614.7,0.19936,0.00014,13.90124]
[1776710531071,40.75,76242.34,614.7,0.19936,0.00014,13.90124]
[1776710531391,40.75,76242.34,614.7,0.19936,0.00014,13.90124]
[1776710533153,40.75,76241.4,614.7,0.19922,0.00014,13.8956]
[1776710534156,40.75,76241.03,614.7,0.19917,0.00014,13.89338]
[1776710535557,40.75,76240.99,614.7,0.19917,0.00014,13.89313]
[1776710535897,40.75,76240.11,614.7,0.19905,0.00014,13.88786]
[1776710539558,40.75,76240.45,614.7,0.19909,0.00014,13.88985]
[1776710539842,40.75,76243.58,614.7,0.19952,0.00014,13.90851]
[1776710540633,40.75,76253.56,614.7,0.2009,0.00014,13.968]
[1776710541822,40.75,76253.56,614.7,0.2009,0.00014,13.968]
[1776710541842,40.74,76257.39,614.7,0.20143,0.00014,13.9907]
[1776710541926,40.74,76257.39,614.7,0.20143,0.00014,13.9907]
[1776710543853,40.74,76259.44,614.7,0.20171,0.00014,14.00263]
[1776710545237,40.74,76262.75,614.7,0.20216,0.00014,14.02219]
[1776710545261,40.74,76262.75,614.7,0.20216,0.00014,14.02219]
[1776710545317,40.74,76262.75,614.7,0.20216,0.00014,14.02219]
[1776710545660,40.74,76262.75,614.7,0.20216,0.00014,14.02219]
[1776710545662,40.74,76262.75,614.7,0.20216,0.00014,14.02219]
[1776710545707,40.74,76262.75,614.7,0.20216,0.00014,14.02219]
[1776710545816,40.74,76262.75,614.7,0.20216,0.00014,14.02219]
[1776710545735,40.74,76277.17,614.7,0.20417,0.00014,14.10774]
[1776710545867,40.74,76277.17,614.7,0.20417,0.00014,14.10774]
[1776710546098,40.74,76277.17,614.7,0.20417,0.00014,14.10774]
[1776710546480,40.74,76277.17,614.7,0.20417,0.00014,14.10774]
[1776710546690,40.74,76287.46,614.7,0.20561,0.00014,14.16864]
[1776710548086,40.74,76289.59,614.7,0.2059,0.00014,14.18107]
[1776710548561,40.74,76289.59,614.7,0.2059,0.00014,14.18107]
[1776710551145,40.74,76291.35,614.7,0.20613,0.00014,14.19086]
[1776710551475,40.74,76291.35,614.7,0.20613,0.00014,14.19086]
[1776710551728,40.74,76295.49,614.7,0.20666,0.00014,14.20989]
[1776710553155,40.74,76289.02,614.7,0.20575,0.00014,14.17144]
[1776710553638,40.74,76289.02,614.7,0.20575,0.00014,14.17144]
[1776710553744,40.74,76275.53,614.7,0.20385,0.00014,14.09107]
[1776710555681,40.74,76275.81,614.7,0.20388,0.00014,14.0925]
[1776710556872,40.73,76274.67,614.7,0.20371,0.00014,14.08525]
[1776710556895,40.73,76274.67,614.7,0.20371,0.00014,14.08525]
[1776710557772,40.73,76267.16,614.7,0.20266,0.00014,14.04038]
[1776710558001,40.73,76267.16,614.7,0.20266,0.00014,14.04038]
[1776710558782,40.73,76267.16,614.7,0.20266,0.00014,14.04038]
[1776710560494,40.73,76256.76,614.7,0.20121,0.00014,13.97815]
[1776710562352,40.73,76255.01,614.7,0.20096,0.00014,13.96753]
[1776710567844,40.73,76251.15,614.7,0.20041,0.00014,13.94402]
[1776710568332,40.73,76251.15,614.7,0.20041,0.00014,13.94402]
[1776710568418,40.73,76251.15,614.7,0.20041,0.00014,13.94402]
[1776710569048,40.73,76251.15,614.7,0.20041,0.00014,13.94394]
[1776710569673,40.73,76251.15,614.7,0.20041,0.00014,13.94394]
[1776710569718,40.73,76244.82,614.7,0.19953,0.00014,13.90614]
[1776710570006,40.73,76244.82,614.7,0.19953,0.00014,13.90614]
[1776710570630,40.73,76238.51,614.7,0.19866,0.00014,13.86817]
[1776710573355,40.72,76224.76,614.7,0.19676,0.00014,13.78543]
[1776710578392,40.72,76226.45,614.7,0.19698,0.00014,13.79488]
[1776710578497,40.72,76226.45,614.7,0.19698,0.00014,13.79488]
[1776710579109,40.72,76225.3,614.7,0.19681,0.00014,13.78782]
[1776710579181,40.72,76225.3,614.7,0.19681,0.00014,13.78782]
[1776710579593,40.72,76225.3,614.7,0.19681,0.00014,13.78782]
[1776710579762,40.72,76232.52,614.7,0.1978,0.00014,13.83079]
[1776710580246,40.72,76232.52,614.7,0.1978,0.00014,13.83079]
[1776710583001,40.72,76239.7,614.7,0.19879,0.00014,13.87383]
[1776710583116,40.72,76239.7,614.7,0.19879,0.00014,13.87383]
[1776710583212,40.72,76239.7,614.7,0.19879,0.00014,13.87383]
[1776710583399,40.72,76239.7,614.7,0.19879,0.00014,13.87383]
[1776710583454,40.72,76239.7,614.7,0.19879,0.00014,13.87383]
[1776710584112,40.72,76257.4,614.7,0.20123,0.00014,13.97948]
[1776710589205,40.72,76252.18,614.7,0.2005,0.00014,13.94798]
[1776710589290,40.72,76252.18,614.7,0.2005,0.00014,13.94798]
[1776710589332,40.72,76252.18,614.7,0.2005,0.00014,13.94798]
[1776710589630,40.72,76252.18,614.7,0.2005,0.00014,13.94798]
[1776710590723,40.72,76252.89,614.7,0.2006,0.00014,13.95215]
[1776710590856,40.72,76262.06,614.7,0.20187,0.00014,14.00667]
[1776710595911,40.72,76266.34,614.7,0.20245,0.00014,14.0315]
[1776710598065,40.72,76258.84,614.7,0.2014,0.00014,13.98657]
[1776710602429,40.71,76256.58,614.7,0.20108,0.00014,13.97274]
[1776710606721,40.71,76257.98,614.7,0.20126,0.00014,13.98081]
[1776710606811,40.71,76257.98,614.7,0.20126,0.00014,13.98081]
[1776710606855,40.71,76250.88,614.7,0.20028,0.00014,13.93833]
[1776710606918,40.71,76250.88,614.7,0.20028,0.00014,13.93833]
[1776710607817,40.71,76250.88,614.7,0.20028,0.00014,13.93833]
[1776710607856,40.71,76242.42,614.7,0.19911,0.00014,13.88782]
[1776710608012,40.71,76242.42,614.7,0.19911,0.00014,13.88782]
[1776710608034,40.71,76242.42,614.7,0.19911,0.00014,13.88782]
[1776710608068,40.71,76242.42,614.7,0.19911,0.00014,13.88782]
[1776710608831,40.71,76229.4,614.7,0.19731,0.00014,13.80976]
[1776710609849,40.71,76222.07,614.7,0.19631,0.00014,13.76573]
[1776710612856,40.71,76215.1,614.7,0.19529,0.00014,13.71825]
[1776710613247,40.71,76215.1,614.7,0.19529,0.00014,13.71825]
[1776710616639,40.71,76213.94,614.7,0.19513,0.00014,13.71109]
[1776710616769,40.71,76213.94,614.7,0.19513,0.00014,13.71109]
[1776710622210,40.71,76208.96,614.7,0.19445,0.00014,13.68102]
[1776710627264,40.71,76208.98,614.7,0.19445,0.00014,13.681]
[1776710629781,40.71,76202.74,614.7,0.1936,0.00014,13.64347]
[1776710630249,40.71,76197.35,614.7,0.19287,0.00014,13.61113]
[1776710632088,40.71,76194.34,614.7,0.19247,0.00014,13.5931]
[1776710633116,40.71,76192.24,614.7,0.19218,0.00014,13.58054]
[1776710633458,40.71,76192.24,614.7,0.19218,0.00014,13.58054]
[1776710633559,40.71,76191.05,614.7,0.19203,0.00014,13.57356]
[1776710639374,40.71,76189.42,614.7,0.1918,0.00013,13.56347]
[1776710641121,40.71,76189.14,614.7,0.19176,0.00013,13.56172]
[1776710641532,40.71,76189.14,614.7,0.19176,0.00013,13.56172]
[1776710641617,40.71,76183.81,614.7,0.19104,0.00013,13.52939]
[1776710644308,40.71,76179.63,614.7,0.19047,0.00013,13.50392]
[1776710647163,40.7,76183.65,614.7,0.191,0.00013,13.52771]
[1776710648337,40.7,76185.19,614.7,0.19121,0.00013,13.53699]
[1776710648916,40.7,76185.19,614.7,0.19121,0.00013,13.53699]
[1776710649928,40.7,76187.17,614.7,0.19147,0.00013,13.54857]
[1776710649446,40.7,76196.89,614.7,0.19278,0.00014,13.60707]
[1776710650803,40.7,76200.3,614.7,0.19323,0.00014,13.62729]
[1776710652760,40.7,76200.42,614.7,0.19325,0.00014,13.62788]
[1776710656771,40.7,76190.93,614.7,0.19195,0.00014,13.57025]
[1776710657928,40.7,76190.93,614.7,0.19195,0.00014,13.57025]
[1776710657983,40.7,76191.51,614.7,0.19203,0.00014,13.57374]
[1776710658168,40.7,76191.51,614.7,0.19203,0.00014,13.57374]
[1776710658509,40.7,76191.39,614.7,0.19201,0.00014,13.57297]
[1776710659161,40.7,76191.39,614.7,0.19201,0.00014,13.57297]
[1776710659186,40.7,76191.39,614.7,0.19201,0.00014,13.57297]
[1776710659313,40.7,76191.39,614.7,0.19201,0.00014,13.57297]
[1776710659335,40.7,76191.39,614.7,0.19201,0.00014,13.57297]
[1776710659411,40.7,76191.39,614.7,0.19201,0.00014,13.57297]
[1776710659439,40.7,76191.39,614.7,0.19201,0.00014,13.57297]
[1776710659703,40.7,76205.26,614.7,0.19389,0.00014,13.65649]
[1776710663568,40.7,76208.83,614.7,0.19438,0.00014,13.678]
[1776710668775,40.7,76209.05,614.7,0.19441,0.00014,13.67922]
[1776710669247,40.7,76208.88,614.7,0.19438,0.00014,13.67819]
[1776710671610,40.7,76199.72,614.7,0.19309,0.00014,13.61775]
[1776710674299,40.7,76200.91,614.7,0.19325,0.00014,13.62506]
[1776710675046,40.7,76200.74,614.7,0.19323,0.00014,13.62411]
[1776710677462,40.7,76199.96,614.7,0.19313,0.00014,13.61957]
[1776710679198,40.7,76197.5,614.7,0.1928,0.00014,13.60495]
[1776710679567,40.7,76197.5,614.7,0.1928,0.00014,13.60495]
[1776710680552,40.7,76197.14,614.7,0.19275,0.00014,13.60288]
[1776710682865,40.7,76195.86,614.7,0.19258,0.00014,13.59538]
[1776710682936,40.7,76195.93,614.7,0.19259,0.00014,13.5959]
[1776710684917,40.7,76195.95,614.7,0.1926,0.00014,13.59602]
[1776710685722,40.7,76195.2,614.7,0.1925,0.00014,13.5915]
[1776710687368,40.7,76194.27,614.7,0.19237,0.00014,13.586]
[1776710687737,40.7,76203.26,614.7,0.19359,0.00014,13.64018]
[1776710689581,40.7,76209.51,614.7,0.19444,0.00014,13.67778]
[1776710695792,40.7,76205.39,614.7,0.19389,0.00014,13.65326]
[1776710701535,40.71,76202.81,614.7,0.19354,0.00014,13.63802]
[1776710701701,40.71,76202.81,614.7,0.19354,0.00014,13.63802]
[1776710701844,40.71,76192.86,614.7,0.1922,0.00014,13.57832]
[1776710702391,40.71,76192.86,614.7,0.1922,0.00014,13.57832]
[1776710702849,40.71,76186.59,614.7,0.19135,0.00013,13.54058]
[1776710703661,40.71,76186.59,614.7,0.19135,0.00013,13.54058]
[1776710703698,40.71,76186.59,614.7,0.19135,0.00013,13.54058]
[1776710703702,40.71,76186.59,614.7,0.19135,0.00013,13.54058]
[1776710703745,40.71,76186.59,614.7,0.19135,0.00013,13.54058]
[1776710703851,40.71,76186.59,614.7,0.19135,0.00013,13.54058]
[1776710703856,40.71,76187.96,614.7,0.19154,0.00013,13.54887]
[1776710704863,40.71,76195.4,614.7,0.19255,0.00014,13.59383]
[1776710705354,40.71,76195.4,614.7,0.19255,0.00014,13.59383]
[1776710705938,40.71,76195.4,614.7,0.19255,0.00014,13.59383]
[1776710707654,40.71,76188.11,614.7,0.19157,0.00013,13.5502]
[1776710708489,40.71,76185.93,614.7,0.19128,0.00013,13.53723]
[1776710708972,40.71,76185.93,614.7,0.19128,0.00013,13.53723]
[1776710709724,40.71,76184.97,614.7,0.19115,0.00013,13.53163]
[1776710710234,40.71,76185.25,614.7,0.1912,0.00013,13.5335]
[1776710710268,40.71,76185.25,614.7,0.1912,0.00013,13.5335]
[1776710710354,40.71,76185.25,614.7,0.1912,0.00013,13.5335]
[1776710710560,40.71,76185.25,614.7,0.1912,0.00013,13.5335]
[1776710711221,40.71,76186.51,614.7,0.19137,0.00013,13.54127]
[1776710711339,40.71,76186.51,614.7,0.19137,0.00013,13.54127]
[1776710711348,40.71,76186.51,614.7,0.19137,0.00013,13.54127]
[1776710711912,40.71,76188.45,614.7,0.19163,0.00013,13.55297]
[1776710716987,40.71,76186.19,614.7,0.19133,0.00013,13.53949]
[1776710718040,40.71,76178.56,614.7,0.19031,0.00013,13.4936]
[1776710718961,40.71,76170.79,614.7,0.18927,0.00013,13.44683]
[1776710719197,40.71,76170.79,614.7,0.18927,0.00013,13.44683]
[1776710719917,40.71,76170.79,614.7,0.18927,0.00013,13.44683]
[1776710719922,40.71,76170.79,614.7,0.18927,0.00013,13.44683]
[1776710719968,40.71,76167.28,614.7,0.1888,0.00013,13.4258]
[1776710725007,40.71,76169.84,614.7,0.18914,0.00013,13.4413]
[1776710730038,40.71,76173.28,614.7,0.1896,0.00013,13.46184]
[1776710734829,40.71,76172.88,614.7,0.18949,0.00013,13.45389]
[1776710735751,40.71,76175.46,614.7,0.18983,0.00013,13.46936]
[1776710736207,40.71,76177.29,614.7,0.19008,0.00013,13.48034]
[1776710736329,40.71,76177.29,614.7,0.19008,0.00013,13.48034]
[1776710736841,40.71,76177.29,614.7,0.19008,0.00013,13.48034]
[1776710736914,40.71,76178.7,614.7,0.19027,0.00013,13.48893]
[1776710737715,40.71,76178.7,614.7,0.19027,0.00013,13.48893]
[1776710737744,40.71,76178.7,614.7,0.19027,0.00013,13.48893]
[1776710738011,40.71,76187.97,614.7,0.19152,0.00013,13.54479]
[1776710739152,40.71,76190.48,614.7,0.19185,0.00013,13.5599]
[1776710739926,40.71,76190.48,614.7,0.19185,0.00013,13.5599]
[1776710740120,40.71,76189.47,614.7,0.19173,0.00013,13.55412]
[1776710740855,40.71,76189.47,614.7,0.19173,0.00013,13.55412]
[1776710741098,40.71,76189.29,614.7,0.1917,0.00013,13.5532]
[1776710742263,40.71,76190.61,614.7,0.19188,0.00013,13.56114]
[1776710742282,40.71,76190.61,614.7,0.19188,0.00013,13.56114]
[1776710744477,40.72,76199.29,614.7,0.19309,0.00014,13.61474]
[1776710748313,40.73,76197.67,614.7,0.19292,0.00014,13.60723]
[1776710753435,40.73,76190.56,614.7,0.19197,0.00013,13.56495]
[1776710753799,40.73,76190.54,614.7,0.19197,0.00013,13.56491]
[1776710756053,40.73,76188.67,614.7,0.19172,0.00013,13.55366]
[1776710758239,40.73,76179.68,614.7,0.19051,0.00013,13.49954]
[1776710763278,40.73,76180.54,614.7,0.19063,0.00013,13.50491]
[1776710765130,40.73,76180.62,614.7,0.19064,0.00013,13.50541]
[1776710765601,40.73,76180.62,614.7,0.19064,0.00013,13.50541]
[1776710770977,40.73,76185.7,614.7,0.19132,0.00013,13.53599]
[1776710773436,40.73,76185.91,614.7,0.19135,0.00013,13.53718]
[1776710773439,40.73,76185.91,614.7,0.19135,0.00013,13.53718]
[1776710773540,40.73,76185.91,614.7,0.19135,0.00013,13.53718]
[1776710773682,40.73,76185.91,614.7,0.19135,0.00013,13.53718]
[1776710773897,40.73,76185.91,614.7,0.19135,0.00013,13.53718]
[1776710774355,40.73,76194.86,614.7,0.19255,0.00014,13.59084]
[1776710780028,40.73,76197.08,614.7,0.19284,0.00014,13.60379]
[1776710782226,40.73,76197.39,614.7,0.19288,0.00014,13.60539]
[1776710782762,40.73,76188.9,614.7,0.19173,0.00013,13.55422]
[1776710783738,40.73,76188.9,614.7,0.19173,0.00013,13.55422]
[1776710783744,40.73,76188.9,614.7,0.19173,0.00013,13.55422]
[1776710783750,40.73,76188.9,614.7,0.19173,0.00013,13.55422]
[1776710786878,40.73,76183.2,614.7,0.19096,0.00013,13.51994]
[1776710787194,40.73,76181.52,614.7,0.19074,0.00013,13.50987]
[1776710787231,40.73,76181.52,614.7,0.19074,0.00013,13.50987]
[1776710787975,40.73,76173.03,614.7,0.1896,0.00013,13.45864]
[1776710788503,40.73,76173.03,614.7,0.1896,0.00013,13.45864]
[1776710794499,40.72,76173.04,614.7,0.18954,0.00013,13.45299]
[1776710795550,40.72,76173.04,614.7,0.18954,0.00013,13.45299]
[1776710795602,40.72,76173.04,614.7,0.18954,0.00013,13.45299]
[1776710796093,40.72,76173.04,614.7,0.18954,0.00013,13.45299]
[1776710796102,40.72,76178.9,614.7,0.19032,0.00013,13.48814]
[1776710796883,40.72,76178.9,614.7,0.19032,0.00013,13.48814]
[1776710796954,40.72,76186.43,614.7,0.19133,0.00013,13.53348]
[1776710801598,40.72,76184.91,614.7,0.19112,0.00013,13.52426]
[1776710801667,40.72,76181.85,614.7,0.19071,0.00013,13.50584]
[1776710803030,40.72,76181.85,614.7,0.19071,0.00013,13.50584]
[1776710803037,40.72,76172.8,614.7,0.1895,0.00013,13.45128]
[1776710803875,40.72,76172.8,614.7,0.1895,0.00013,13.45128]
[1776710805358,40.72,76161.3,614.7,0.18796,0.00013,13.38186]
[1776710806172,40.72,76155.06,614.7,0.18713,0.00013,13.3442]
[1776710806189,40.72,76155.06,614.7,0.18713,0.00013,13.3442]
[1776710806211,40.72,76155.06,614.7,0.18713,0.00013,13.3442]
[1776710808599,40.72,76169.28,614.7,0.18903,0.00013,13.43018]
[1776710813634,40.72,76172.83,614.7,0.1895,0.00013,13.45143]
[1776710817469,40.72,76169.38,614.7,0.18904,0.00013,13.43051]
[1776710822697,40.72,76166.16,614.7,0.18861,0.00013,13.41113]
[1776710827732,40.72,76168.03,614.7,0.18886,0.00013,13.42256]
[1776710829869,40.72,76169.0,614.7,0.18899,0.00013,13.42844]
[1776710835066,40.72,76165.6,614.7,0.18854,0.00013,13.40805]
[1776710839862,40.73,76165.18,614.7,0.18849,0.00013,13.40573]
[1776710839906,40.73,76165.18,614.7,0.18849,0.00013,13.40573]
[1776710844851,40.73,76178.2,614.7,0.19024,0.00013,13.48445]
[1776710845174,40.73,76178.2,614.7,0.19024,0.00013,13.48445]
[1776710845489,40.73,76178.2,614.7,0.19024,0.00013,13.48445]
[1776710845858,40.73,76182.19,614.7,0.19077,0.00013,13.50856]
[1776710847543,40.73,76183.44,614.7,0.19094,0.00013,13.51614]
[1776710847547,40.73,76183.44,614.7,0.19094,0.00013,13.51614]
[1776710848130,40.73,76180.48,614.7,0.19054,0.00013,13.49822]
[1776710851447,40.73,76180.57,614.7,0.19055,0.00013,13.49856]
[1776710856537,40.72,76177.97,614.7,0.19014,0.00013,13.47712]
[1776710858730,40.72,76178.78,614.7,0.19024,0.00013,13.48187]
[1776710858949,40.72,76168.34,614.7,0.18884,0.00013,13.41886]
[1776710863984,40.72,76166.42,614.7,0.18859,0.00013,13.40747]
[1776710864991,40.72,76174.6,614.7,0.18969,0.00013,13.45681]
[1776710867773,40.72,76172.59,614.7,0.18941,0.00013,13.4446]
[1776710873048,40.72,76175.23,614.7,0.18976,0.00013,13.46017]
[1776710878083,40.72,76174.59,614.7,0.18967,0.00013,13.45613]
[1776710883118,40.72,76172.12,614.7,0.18934,0.00013,13.44111]
[1776710888153,40.72,76175.17,614.7,0.18974,0.00013,13.45943]
[1776710893188,40.72,76174.68,614.7,0.18968,0.00013,13.45638]
[1776710896209,40.72,76166.67,614.7,0.1886,0.00013,13.40803]
[1776710897064,40.72,76166.67,614.7,0.1886,0.00013,13.40803]
[1776710897491,40.72,76166.67,614.7,0.1886,0.00013,13.40808]
[1776710898174,40.72,76166.67,614.7,0.1886,0.00013,13.40808]
[1776710898203,40.72,76157.42,614.7,0.18737,0.00013,13.35235]
[1776710898474,40.72,76157.42,614.7,0.18737,0.00013,13.35235]
[1776710899505,40.72,76153.98,614.7,0.18691,0.00013,13.33157]
[1776710899847,40.72,76153.98,614.7,0.18691,0.00013,13.33157]
[1776710900002,40.72,76153.98,614.7,0.18691,0.00013,13.33157]
[1776710900131,40.72,76148.43,614.7,0.18618,0.00013,13.29819]
[1776710900453,40.72,76148.43,614.7,0.18618,0.00013,13.29819]
[1776710900470,40.72,76138.98,614.7,0.18493,0.00013,13.24104]
[1776710903115,40.72,76134.71,614.7,0.18437,0.00013,13.21514]
[1776710908116,40.72,76129.27,614.7,0.18365,0.00013,13.18222]
[1776710913311,40.72,76130.57,614.7,0.18377,0.00013,13.18465]
[1776710916872,40.72,76134.14,614.7,0.18423,0.00013,13.20622]
[1776710917364,40.72,76137.82,614.7,0.18472,0.00013,13.22837]
[1776710923779,40.72,76129.08,614.7,0.18356,0.00013,13.17527]
[1776710929873,40.72,76126.55,614.7,0.18323,0.00013,13.15998]
[1776710935070,40.72,76127.12,614.7,0.18331,0.00013,13.16347]
[1776710938226,40.72,76127.91,614.7,0.18341,0.00013,13.16823]
[1776710938583,40.72,76141.9,614.7,0.18525,0.00013,13.25285]
[1776710940253,40.72,76141.9,614.7,0.18525,0.00013,13.25285]
[1776710940396,40.72,76147.35,614.7,0.18597,0.00013,13.28553]
[1776710940601,40.72,76147.35,614.7,0.18597,0.00013,13.28553]
[1776710940724,40.72,76147.35,614.7,0.18597,0.00013,13.28553]
[1776710941352,40.72,76149.0,614.7,0.18618,0.00013,13.29534]
[1776710942001,40.72,76149.0,614.7,0.18618,0.00013,13.29534]
[1776710942025,40.72,76149.0,614.7,0.18618,0.00013,13.29534]
[1776710942040,40.72,76149.0,614.7,0.18618,0.00013,13.29534]
[1776710942116,40.72,76149.0,614.7,0.18618,0.00013,13.29534]
[1776710942178,40.72,76148.42,614.7,0.1861,0.00013,13.29167]
[1776710942383,40.72,76148.42,614.7,0.1861,0.00013,13.29167]
[1776710942407,40.72,76148.42,614.7,0.1861,0.00013,13.29167]
[1776710942438,40.72,76148.42,614.7,0.1861,0.00013,13.29167]
[1776710942778,40.72,76148.42,614.7,0.1861,0.00013,13.29167]
[1776710943023,40.72,76148.42,614.7,0.1861,0.00013,13.29167]
[1776710943047,40.72,76161.23,614.7,0.18781,0.00013,13.36912]
[1776710943273,40.72,76161.23,614.7,0.18781,0.00013,13.36912]
[1776710944859,40.72,76159.4,614.7,0.18756,0.00013,13.35807]
[1776710948543,40.72,76158.98,614.7,0.18751,0.00013,13.35583]
[1776710948644,40.72,76158.98,614.7,0.18752,0.00013,13.35591]
[1776710954621,40.72,76161.96,614.7,0.1879,0.00013,13.37342]
[1776710957490,40.72,76158.79,614.7,0.18748,0.00013,13.35414]
[1776710957497,40.72,76158.79,614.7,0.18748,0.00013,13.35414]
[1776710957642,40.72,76158.87,614.7,0.18748,0.00013,13.35457]
[1776710960014,40.72,76158.87,614.7,0.18748,0.00013,13.35457]
[1776710960492,40.72,76158.83,614.7,0.18749,0.00013,13.35464]
[1776710962326,40.72,76158.43,614.7,0.18744,0.00013,13.35233]
[1776710962771,40.72,76158.43,614.7,0.18744,0.00013,13.35233]
[1776710962873,40.72,76152.85,614.7,0.1867,0.00013,13.31873]
[1776710963585,40.72,76152.85,614.7,0.1867,0.00013,13.31873]
[1776710963975,40.72,76152.85,614.7,0.1867,0.00013,13.31873]
[1776710963997,40.72,76152.85,614.7,0.1867,0.00013,13.31873]
[1776710964054,40.72,76152.85,614.7,0.1867,0.00013,13.31873]
[1776710964260,40.72,76145.31,614.7,0.1857,0.00013,13.2732]
[1776710964456,40.72,76145.31,614.7,0.1857,0.00013,13.2732]
[1776710964638,40.72,76145.31,614.7,0.1857,0.00013,13.2732]
[1776710965026,40.72,76145.1,614.7,0.18567,0.00013,13.27198]
[1776710969854,40.72,76146.14,614.7,0.18581,0.00013,13.27843]
[1776710969877,40.72,76146.14,614.7,0.18581,0.00013,13.27843]
[1776710970058,40.72,76146.14,614.7,0.18581,0.00013,13.27843]
[1776710970124,40.72,76146.14,614.7,0.18581,0.00013,13.27843]
[1776710970190,40.72,76146.14,614.7,0.18581,0.00013,13.27843]
[1776710970191,40.72,76146.14,614.7,0.18581,0.00013,13.27843]
[1776710970228,40.72,76146.14,614.7,0.18581,0.00013,13.27843]
[1776710970247,40.72,76146.14,614.7,0.18581,0.00013,13.27843]
[1776710970292,40.72,76146.83,614.7,0.1859,0.00013,13.28264]
[1776710971061,40.72,76146.83,614.7,0.1859,0.00013,13.28264]
[1776710971287,40.72,76193.15,614.7,0.19204,0.00014,13.55633]
[1776710971762,40.72,76193.15,614.7,0.19204,0.00014,13.55633]
[1776710971765,40.72,76193.15,614.7,0.19204,0.00014,13.55633]
[1776710971860,40.72,76193.15,614.7,0.19204,0.00014,13.55633]
[1776710972183,40.72,76195.16,614.7,0.19231,0.00014,13.56813]
[1776710972588,40.72,76195.16,614.7,0.19231,0.00014,13.56813]
[1776710977782,40.72,76197.19,614.7,0.19258,0.00014,13.58033]
[1776710978643,40.72,76197.19,614.7,0.19258,0.00014,13.58033]
[1776710978678,40.72,76197.19,614.7,0.19258,0.00014,13.58033]
[1776710978701,40.72,76197.19,614.7,0.19258,0.00014,13.58033]
[1776710978730,40.72,76197.19,614.7,0.19258,0.00014,13.58033]
[1776710978844,40.72,76197.19,614.7,0.19258,0.00014,13.58033]
[1776710978920,40.72,76197.19,614.7,0.19258,0.00014,13.58033]
[1776710979077,40.72,76197.19,614.7,0.19258,0.00014,13.58033]
[1776710979281,40.72,76207.3,614.7,0.19395,0.00014,13.6411]
[1776710979898,40.72,76216.87,614.7,0.19526,0.00014,13.69855]
[1776710980506,40.72,76216.87,614.7,0.19526,0.00014,13.69855]
[1776710980929,40.72,76216.87,614.7,0.19526,0.00014,13.69855]
[1776710981370,40.72,76217.71,614.7,0.19537,0.00014,13.70339]
[1776710982013,40.72,76217.71,614.7,0.19537,0.00014,13.70339]
[1776710982114,40.72,76216.22,614.7,0.19516,0.00014,13.69446]
[1776710983936,40.72,76215.3,614.7,0.19504,0.00014,13.68895]
[1776710984024,40.72,76223.79,614.7,0.1962,0.00014,13.73987]
[1776710984684,40.72,76223.79,614.7,0.1962,0.00014,13.73987]
[1776710985491,40.72,76217.88,614.7,0.19539,0.00014,13.70445]
[1776710985522,40.72,76217.88,614.7,0.19539,0.00014,13.70445]
[1776710985672,40.72,76217.88,614.7,0.19539,0.00014,13.70445]
[1776710985949,40.72,76217.88,614.7,0.19539,0.00014,13.70445]
[1776710988778,40.72,76210.76,614.7,0.19442,0.00014,13.66154]
[1776710989075,40.72,76210.76,614.7,0.19442,0.00014,13.66154]
[1776710991091,40.72,76206.99,614.7,0.19391,0.00014,13.639]
[1776710992617,40.72,76207.38,614.7,0.19396,0.00014,13.64156]
[1776710993292,40.72,76207.38,614.7,0.19396,0.00014,13.64156]
[1776710994006,40.72,76207.91,614.7,0.19404,0.00014,13.64482]
[1776710995560,40.72,76209.05,614.7,0.19419,0.00014,13.65173]
[1776711001033,40.72,76210.8,614.7,0.19444,0.00014,13.66259]
[1776711004067,40.72,76217.62,614.7,0.19537,0.00014,13.70362]
[1776711004088,40.72,76217.62,614.7,0.19537,0.00014,13.70362]
[1776711004125,40.72,76217.62,614.7,0.19537,0.00014,13.70362]
[1776711004671,40.72,76218.64,614.7,0.19551,0.00014,13.70973]
[1776711004693,40.72,76218.64,614.7,0.19551,0.00014,13.70973]
[1776711004994,40.72,76229.43,614.7,0.19699,0.00014,13.77438]
[1776711009022,40.72,76236.67,614.7,0.19797,0.00014,13.81725]
[1776711012284,40.72,76236.81,614.7,0.19799,0.00014,13.81781]
[1776711016043,40.72,76240.32,614.7,0.19846,0.00014,13.83825]
[1776711016278,40.72,76240.32,614.7,0.19846,0.00014,13.83825]
[1776711016320,40.71,76241.69,614.7,0.19864,0.00014,13.84628]
[1776711017120,40.71,76241.69,614.7,0.19864,0.00014,13.84628]
[1776711017245,40.71,76278.05,614.7,0.20369,0.00014,14.06305]
[1776711017435,40.71,76278.05,614.7,0.20369,0.00014,14.06305]
[1776711017560,40.71,76278.05,614.7,0.20369,0.00014,14.06305]
[1776711017639,40.71,76278.05,614.7,0.20369,0.00014,14.06305]
[1776711017822,40.71,76278.05,614.7,0.20369,0.00014,14.06305]
[1776711018025,40.71,76278.05,614.7,0.20369,0.00014,14.06305]
[1776711018203,40.71,76278.05,614.7,0.20369,0.00014,14.06305]
[1776711018320,40.71,76309.98,614.7,0.20819,0.00014,14.25228]
[1776711021001,40.71,76309.88,614.7,0.20816,0.00014,14.25122]
[1776711022481,40.71,76305.79,614.7,0.20757,0.00014,14.2266]
[1776711022489,40.71,76305.79,614.7,0.20757,0.00014,14.2266]
[1776711022557,40.71,76305.79,614.7,0.20757,0.00014,14.2266]
[1776711022739,40.71,76305.79,614.7,0.20757,0.00014,14.2266]
[1776711022823,40.71,76305.79,614.7,0.20757,0.00014,14.2266]
[1776711022841,40.71,76305.79,614.7,0.20757,0.00014,14.2266]
[1776711023109,40.71,76305.79,614.7,0.20757,0.00014,14.2266]
[1776711023295,40.71,76305.79,614.7,0.20757,0.00014,14.2266]
[1776711023380,40.71,76345.76,614.7,0.21327,0.00014,14.46215]
[1776711023407,40.71,76345.76,614.7,0.21327,0.00014,14.46215]
[1776711023524,40.71,76345.76,614.7,0.21327,0.00014,14.46215]
[1776711023728,40.71,76345.76,614.7,0.21327,0.00014,14.46215]
[1776711023783,40.71,76345.76,614.7,0.21327,0.00014,14.46215]
[1776711023821,40.71,76345.76,614.7,0.21327,0.00014,14.46215]
[1776711023902,40.71,76345.76,614.7,0.21327,0.00014,14.46215]
[1776711024028,40.71,76345.76,614.7,0.21327,0.00014,14.46215]
[1776711024311,40.71,76345.76,614.7,0.21327,0.00014,14.46215]
[1776711024311,40.71,76379.49,614.7,0.21814,0.00015,14.65922]
[1776711024967,40.71,76379.49,614.7,0.21814,0.00015,14.65922]
[1776711025095,40.71,76379.49,614.7,0.21814,0.00015,14.65922]
[1776711025105,40.71,76379.49,614.7,0.21814,0.00015,14.65922]
[1776711025323,40.71,76379.49,614.7,0.21814,0.00015,14.65922]
[1776711025294,40.71,76377.36,614.7,0.21783,0.00015,14.64677]
[1776711025595,40.71,76377.36,614.7,0.21783,0.00015,14.64677]
[1776711025671,40.71,76377.36,614.7,0.21783,0.00015,14.64677]
[1776711025800,40.71,76377.36,614.7,0.21783,0.00015,14.64677]
[1776711026096,40.71,76377.36,614.7,0.21783,0.00015,14.64677]
[1776711026219,40.71,76377.36,614.7,0.21783,0.00015,14.64677]
[1776711026325,40.71,76377.36,614.7,0.21783,0.00015,14.64677]
[1776711026320,40.71,76377.29,614.7,0.2178,0.00015,14.64573]
[1776711026597,40.71,76377.29,614.7,0.2178,0.00015,14.64573]
[1776711026650,40.71,76377.29,614.7,0.2178,0.00015,14.64573]
[1776711027098,40.71,76377.29,614.7,0.2178,0.00015,14.64573]
[1776711027324,40.71,76377.29,614.7,0.2178,0.00015,14.64573]
[1776711027356,40.71,76376.4,614.7,0.21767,0.00015,14.64054]
[1776711027598,40.71,76376.4,614.7,0.21767,0.00015,14.64054]
[1776711027932,40.71,76376.4,614.7,0.21767,0.00015,14.64054]
[1776711028099,40.71,76376.4,614.7,0.21767,0.00015,14.64054]
[1776711028329,40.71,76376.4,614.7,0.21767,0.00015,14.64054]
[1776711028526,40.7,76374.78,614.7,0.21742,0.00015,14.63051]
[1776711028599,40.7,76374.78,614.7,0.21742,0.00015,14.63051]
[1776711028914,40.7,76374.78,614.7,0.21742,0.00015,14.63051]
[1776711029322,40.7,76374.78,614.7,0.21742,0.00015,14.63051]
[1776711029327,40.7,76374.78,614.7,0.21742,0.00015,14.63051]
[1776711029569,40.7,76371.58,614.7,0.21696,0.00015,14.61184]
[1776711029601,40.7,76371.58,614.7,0.21696,0.00015,14.61184]
[1776711029691,40.7,76371.58,614.7,0.21696,0.00015,14.61184]
[1776711030100,40.7,76371.58,614.7,0.21696,0.00015,14.61184]
[1776711030329,40.7,76371.58,614.7,0.21696,0.00015,14.61184]
[1776711030176,40.7,76371.14,614.7,0.21689,0.00015,14.60899]
[1776711030602,40.7,76371.14,614.7,0.21689,0.00015,14.60899]
[1776711030649,40.7,76371.14,614.7,0.21689,0.00015,14.60899]
[1776711030983,40.7,76371.14,614.7,0.21689,0.00015,14.60899]
[1776711031103,40.7,76371.14,614.7,0.21689,0.00015,14.60899]
[1776711031325,40.7,76371.14,614.7,0.21689,0.00015,14.60899]
[1776711031954,40.7,76372.05,614.7,0.21696,0.00015,14.60858]
[1776711035036,40.69,76372.16,614.7,0.21694,0.00015,14.60773]
[1776711035265,40.69,76372.16,614.7,0.21694,0.00015,14.60773]
[1776711035325,40.69,76372.16,614.7,0.21694,0.00015,14.60773]
[1776711039047,40.69,76368.44,614.7,0.21636,0.00014,14.58458]
[1776711039239,40.69,76368.89,614.7,0.21642,0.00014,14.58687]
[1776711043053,40.69,76365.67,614.7,0.21594,0.00014,14.5676]
[1776711043251,40.69,76365.67,614.7,0.21594,0.00014,14.5676]
[1776711043351,40.69,76365.67,614.7,0.21594,0.00014,14.5676]
[1776711043378,40.69,76365.67,614.7,0.21594,0.00014,14.5676]
[1776711043449,40.68,76372.04,614.7,0.21686,0.00015,14.60465]
[1776711043504,40.68,76372.04,614.7,0.21686,0.00015,14.60465]
[1776711043510,40.68,76372.04,614.7,0.21686,0.00015,14.60465]
[1776711043536,40.68,76372.04,614.7,0.21686,0.00015,14.60465]
[1776711043563,40.68,76372.04,614.7,0.21686,0.00015,14.60465]
[1776711043691,40.68,76372.04,614.7,0.21686,0.00015,14.60465]
[1776711043716,40.68,76372.04,614.7,0.21686,0.00015,14.60465]
[1776711043787,40.68,76372.04,614.7,0.21686,0.00015,14.60465]
[1776711044268,40.68,76372.04,614.7,0.21686,0.00015,14.60465]
[1776711044337,40.68,76397.53,614.7,0.22057,0.00015,14.75293]
[1776711044566,40.68,76397.53,614.7,0.22057,0.00015,14.75293]
[1776711044645,40.68,76397.53,614.7,0.22057,0.00015,14.75293]
[1776711045150,40.68,76397.53,614.7,0.22057,0.00015,14.75293]
[1776711045287,40.68,76405.01,614.7,0.22166,0.00015,14.79607]
[1776711045720,40.68,76405.01,614.7,0.22166,0.00015,14.79607]
[1776711045764,40.68,76405.01,614.7,0.22166,0.00015,14.79607]
[1776711045907,40.68,76405.01,614.7,0.22166,0.00015,14.79607]
[1776711046294,40.68,76412.65,614.7,0.22278,0.00015,14.84011]
[1776711046516,40.68,76412.65,614.7,0.22278,0.00015,14.84011]
[1776711047749,40.68,76418.71,614.7,0.22367,0.00015,14.87515]
[1776711049153,40.68,76416.38,614.7,0.22331,0.00015,14.86112]
[1776711049315,40.68,76415.5,614.7,0.22318,0.00015,14.85575]
[1776711049949,40.68,76415.5,614.7,0.22318,0.00015,14.85575]
[1776711050322,40.68,76415.6,614.7,0.22319,0.00015,14.85616]
[1776711055358,40.67,76407.59,614.7,0.22199,0.00015,14.80902]
[1776711058383,40.67,76400.61,614.7,0.22095,0.00015,14.76831]
[1776711061415,40.67,76408.53,614.7,0.22211,0.00015,14.81401]
[1776711066450,40.67,76401.64,614.7,0.22108,0.00015,14.77349]
[1776711068666,40.67,76395.21,614.7,0.22014,0.00015,14.73597]
[1776711069033,40.67,76395.21,614.7,0.22014,0.00015,14.73597]
[1776711069072,40.67,76395.21,614.7,0.22014,0.00015,14.73597]
[1776711069492,40.67,76385.73,614.7,0.21875,0.00015,14.68072]
[1776711069693,40.67,76385.73,614.7,0.21875,0.00015,14.68072]
[1776711073374,40.67,76380.21,614.7,0.21794,0.00015,14.64826]
[1776711078550,40.66,76377.88,614.7,0.21759,0.00015,14.6343]
[1776711079786,40.66,76377.88,614.7,0.21759,0.00015,14.6343]
[1776711079937,40.66,76377.88,614.7,0.21759,0.00015,14.6343]
[1776711080565,40.66,76377.86,614.7,0.21759,0.00015,14.63412]
[1776711080879,40.66,76390.51,614.7,0.21943,0.00015,14.7078]
[1776711082578,40.66,76397.53,614.7,0.22045,0.00015,14.7483]
[1776711087000,40.66,76398.1,614.7,0.22052,0.00015,14.75103]
[1776711089572,40.66,76391.15,614.7,0.21948,0.00015,14.71006]
[1776711089772,40.66,76391.15,614.7,0.21948,0.00015,14.71006]
[1776711092772,40.66,76382.33,614.7,0.21813,0.00015,14.65292]
[1776711095793,40.65,76382.6,614.7,0.21817,0.00015,14.65421]
[1776711095867,40.65,76382.6,614.7,0.21817,0.00015,14.65421]
[1776711095884,40.65,76382.6,614.7,0.21817,0.00015,14.65421]
[1776711096095,40.65,76382.6,614.7,0.21817,0.00015,14.65421]
[1776711097081,40.65,76413.55,614.7,0.2227,0.00015,14.83402]
[1776711098594,40.65,76419.34,614.7,0.22355,0.00015,14.86734]
[1776711098608,40.65,76419.34,614.7,0.22355,0.00015,14.86734]
[1776711099253,40.65,76421.84,614.7,0.22391,0.00015,14.88156]
[1776711105024,40.65,76426.1,614.7,0.22453,0.00015,14.90559]
[1776711110013,40.65,76428.08,614.7,0.2248,0.00015,14.91636]
[1776711110207,40.65,76428.08,614.7,0.2248,0.00015,14.91636]
[1776711110363,40.65,76428.08,614.7,0.2248,0.00015,14.91636]
[1776711110470,40.65,76430.12,614.7,0.2251,0.00015,14.92799]
[1776711110800,40.65,76430.12,614.7,0.2251,0.00015,14.92799]
[1776711110918,40.65,76430.12,614.7,0.2251,0.00015,14.92799]
[1776711111150,40.65,76430.12,614.7,0.2251,0.00015,14.92799]
[1776711111230,40.65,76430.12,614.7,0.2251,0.00015,14.92799]
[1776711111265,40.65,76430.12,614.7,0.2251,0.00015,14.92799]
[1776711111525,40.65,76446.38,614.7,0.22752,0.00015,15.02155]
[1776711112282,40.65,76446.38,614.7,0.22752,0.00015,15.02155]
[1776711112330,40.65,76446.38,614.7,0.22752,0.00015,15.02155]
[1776711112361,40.65,76446.38,614.7,0.22752,0.00015,15.02155]
[1776711112536,40.65,76446.38,614.7,0.22752,0.00015,15.02155]
[1776711112406,40.65,76474.49,614.7,0.23173,0.00015,15.18236]
[1776711112752,40.65,76474.49,614.7,0.23173,0.00015,15.18236]
[1776711112760,40.65,76474.49,614.7,0.23173,0.00015,15.18236]
[1776711112794,40.65,76474.49,614.7,0.23173,0.00015,15.18236]
[1776711113539,40.65,76474.49,614.7,0.23173,0.00015,15.18236]
[1776711113488,40.63,76454.47,614.7,0.22865,0.00015,15.06497]
[1776711115134,40.63,76451.24,614.7,0.22815,0.00015,15.04587]
[1776711115141,40.63,76451.24,614.7,0.22815,0.00015,15.04587]
[1776711115262,40.63,76451.24,614.7,0.22815,0.00015,15.04587]
[1776711115438,40.63,76442.6,614.7,0.22686,0.00015,14.99619]
[1776711117153,40.63,76442.69,614.7,0.22687,0.00015,14.99661]
[1776711117510,40.63,76442.69,614.7,0.22687,0.00015,14.99661]
[1776711119145,40.63,76438.08,614.7,0.22618,0.00015,14.96989]
[1776711119403,40.63,76436.39,614.7,0.22593,0.00015,14.96008]
[1776711120105,40.63,76436.39,614.7,0.22593,0.00015,14.96008]
[1776711120387,40.63,76436.39,614.7,0.22593,0.00015,14.96008]
[1776711120456,40.63,76436.39,614.7,0.22593,0.00015,14.96008]
[1776711120490,40.63,76436.39,614.7,0.22593,0.00015,14.96008]
[1776711120585,40.63,76434.41,614.7,0.22563,0.00015,14.94872]
[1776711120703,40.63,76434.41,614.7,0.22563,0.00015,14.94872]
[1776711120766,40.63,76434.41,614.7,0.22563,0.00015,14.94872]
[1776711120906,40.63,76434.41,614.7,0.22563,0.00015,14.94872]
[1776711120969,40.63,76434.41,614.7,0.22563,0.00015,14.94872]
[1776711121109,40.63,76434.41,614.7,0.22563,0.00015,14.94872]
[1776711121340,40.63,76434.41,614.7,0.22563,0.00015,14.94872]
[1776711121537,40.63,76416.38,614.7,0.22298,0.00015,14.84513]
[1776711122446,40.63,76400.95,614.7,0.2207,0.00015,14.75531]
[1776711122598,40.63,76400.95,614.7,0.2207,0.00015,14.75531]
[1776711123358,40.63,76390.66,614.7,0.21919,0.00015,14.69522]
[1776711125343,40.63,76391.39,614.7,0.21929,0.00015,14.69924]
[1776711125484,40.63,76392.63,614.7,0.21946,0.00015,14.70622]
[1776711126822,40.63,76389.18,614.7,0.21896,0.00015,14.68598]
[1776711130066,40.62,76383.5,614.7,0.21812,0.00015,14.65253]
[1776711130109,40.62,76383.5,614.7,0.21812,0.00015,14.65253]
[1776711130701,40.62,76383.46,614.7,0.21811,0.00015,14.65221]
[1776711131562,40.62,76363.97,614.7,0.21528,0.00014,14.53808]
[1776711131757,40.62,76363.97,614.7,0.21528,0.00014,14.53808]
[1776711131814,40.62,76363.97,614.7,0.21528,0.00014,14.53808]
[1776711132123,40.62,76369.25,614.7,0.21604,0.00015,14.56911]
[1776711133401,40.62,76376.9,614.7,0.21715,0.00015,14.61376]
[1776711133631,40.62,76376.9,614.7,0.21715,0.00015,14.61376]
[1776711134549,40.62,76376.13,614.7,0.21703,0.00015,14.60909]
[1776711137729,40.62,76373.6,614.7,0.21666,0.00015,14.59417]
[1776711138550,40.62,76373.6,614.7,0.21666,0.00015,14.59417]
[1776711139856,40.62,76370.73,614.7,0.21625,0.00015,14.57733]
[1776711140135,40.62,76364.11,614.7,0.21529,0.00014,14.53853]
[1776711141600,40.62,76363.82,614.7,0.21524,0.00014,14.53674]
[1776711142386,40.62,76365.83,614.7,0.21553,0.00014,14.54844]
[1776711144583,40.62,76358.71,614.7,0.21449,0.00014,14.50624]
[1776711150058,40.61,76357.67,614.7,0.21431,0.00014,14.49902]
[1776711151106,40.61,76357.67,614.7,0.21431,0.00014,14.49902]
[1776711154406,40.61,76356.64,614.7,0.2141,0.00014,14.48706]
[1776711155002,40.61,76353.64,614.7,0.21366,0.00014,14.46925]
[1776711156766,40.61,76345.77,614.7,0.21252,0.00014,14.42266]
[1776711158192,40.61,76345.45,614.7,0.21247,0.00014,14.42067]
[1776711163375,40.61,76342.05,614.7,0.21197,0.00014,14.40019]
[1776711167026,40.61,76340.18,614.7,0.21169,0.00014,14.38886]
[1776711167177,40.61,76333.18,614.7,0.21069,0.00014,14.34747]
[1776711167720,40.61,76333.18,614.7,0.21069,0.00014,14.34747]
[1776711167856,40.61,76333.18,614.7,0.21069,0.00014,14.34747]
[1776711168107,40.61,76333.18,614.7,0.21069,0.00014,14.34747]
[1776711168162,40.61,76333.18,614.7,0.21069,0.00014,14.34747]
[1776711168425,40.61,76326.07,614.7,0.20967,0.00014,14.30543]
[1776711168682,40.61,76326.07,614.7,0.20967,0.00014,14.30543]
[1776711169602,40.61,76326.07,614.7,0.20967,0.00014,14.30543]
[1776711169250,40.61,76320.41,614.7,0.20886,0.00014,14.27196]
[1776711170513,40.61,76318.98,614.7,0.20866,0.00014,14.26343]
[1776711172402,40.6,76318.82,614.7,0.20863,0.00014,14.2623]
[1776711172440,40.6,76318.82,614.7,0.20863,0.00014,14.2623]
[1776711172524,40.6,76318.82,614.7,0.20863,0.00014,14.2623]
[1776711172555,40.6,76317.92,614.7,0.2085,0.00014,14.25679]
[1776711173219,40.6,76326.07,614.7,0.20966,0.00014,14.30497]
[1776711174702,40.6,76330.3,614.7,0.21026,0.00014,14.33]
[1776711174939,40.6,76330.3,614.7,0.21026,0.00014,14.33]
[1776711175199,40.6,76330.3,614.7,0.21026,0.00014,14.33]
[1776711176759,40.6,76332.95,614.7,0.21064,0.00014,14.34563]
[1776711180659,40.6,76332.77,614.7,0.21061,0.00014,14.34448]
[1776711180907,40.6,76332.77,614.7,0.21061,0.00014,14.34448]
[1776711180990,40.6,76332.77,614.7,0.21061,0.00014,14.34448]
[1776711181007,40.6,76332.77,614.7,0.21061,0.00014,14.34448]
[1776711181190,40.6,76332.77,614.7,0.21061,0.00014,14.34448]
[1776711181330,40.6,76342.89,614.7,0.21207,0.00014,14.40418]
[1776711182475,40.6,76352.88,614.7,0.2135,0.00014,14.46292]
[1776711183163,40.6,76352.88,614.7,0.2135,0.00014,14.46292]
[1776711184033,40.6,76354.54,614.7,0.21374,0.00014,14.47253]
[1776711185733,40.6,76359.25,614.7,0.21441,0.00014,14.4999]
[1776711190979,40.6,76365.78,614.7,0.21533,0.00014,14.53725]
[1776711191730,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711191912,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711191958,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711192009,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711192042,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711192070,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711192093,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711192133,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711192278,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711192281,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711192291,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711192616,40.6,76363.96,614.7,0.21506,0.00014,14.52638]
[1776711192611,40.59,76386.59,614.7,0.21835,0.00015,14.6587]
[1776711192794,40.59,76386.59,614.7,0.21835,0.00015,14.6587]
[1776711193376,40.59,76404.06,614.7,0.2209,0.00015,14.76043]
[1776711194204,40.59,76404.06,614.7,0.2209,0.00015,14.76043]
[1776711194249,40.59,76404.06,614.7,0.2209,0.00015,14.76043]
[1776711194488,40.59,76406.67,614.7,0.22128,0.00015,14.77539]
[1776711196855,40.59,76412.68,614.7,0.22216,0.00015,14.81006]
[1776711197536,40.59,76412.68,614.7,0.22216,0.00015,14.81006]
[1776711197589,40.59,76422.09,614.7,0.22355,0.00015,14.86447]
[1776711200881,40.59,76425.8,614.7,0.22409,0.00015,14.8855]
[1776711200881,40.59,76425.8,614.7,0.22409,0.00015,14.8855]
[1776711200920,40.59,76425.8,614.7,0.22409,0.00015,14.8855]
[1776711200924,40.59,76425.8,614.7,0.22409,0.00015,14.8855]
[1776711201187,40.59,76425.8,614.7,0.22409,0.00015,14.8855]
[1776711201271,40.59,76425.8,614.7,0.22409,0.00015,14.8855]
[1776711201345,40.59,76425.8,614.7,0.22409,0.00015,14.8855]
[1776711201432,40.59,76433.67,614.7,0.22525,0.00015,14.93088]
[1776711202482,40.59,76433.67,614.7,0.22525,0.00015,14.93088]
[1776711202783,40.59,76437.62,614.7,0.22584,0.00015,14.95364]
[1776711202793,40.59,76437.62,614.7,0.22584,0.00015,14.95364]
[1776711203446,40.59,76437.54,614.7,0.22582,0.00015,14.95312]
[1776711205916,40.59,76434.64,614.7,0.22539,0.00015,14.93627]
[1776711207834,40.58,76440.52,614.7,0.22624,0.00015,14.96943]
[1776711208481,40.58,76442.0,614.7,0.22646,0.00015,14.97788]
[1776711210213,40.59,76442.5,614.7,0.22654,0.00015,14.98106]
[1776711210495,40.59,76445.69,614.7,0.22703,0.00015,14.9997]
[1776711212598,40.59,76446.19,614.7,0.22705,0.00015,14.99727]
[1776711213516,40.59,76447.27,614.7,0.22721,0.00015,15.00352]
[1776711218551,40.59,76448.0,614.7,0.22732,0.00015,15.00771]
[1776711219641,40.59,76458.12,614.7,0.22884,0.00015,15.06585]
[1776711220473,40.59,76458.12,614.7,0.22884,0.00015,15.06585]
[1776711220565,40.59,76458.12,614.7,0.22884,0.00015,15.06585]
[1776711220659,40.59,76458.12,614.7,0.22884,0.00015,15.06585]
[1776711220583,40.59,76468.05,614.7,0.23033,0.00015,15.12275]
[1776711220777,40.59,76468.05,614.7,0.23033,0.00015,15.12275]
[1776711220806,40.59,76468.05,614.7,0.23033,0.00015,15.12275]
[1776711220924,40.59,76468.05,614.7,0.23033,0.00015,15.12275]
[1776711220974,40.59,76468.05,614.7,0.23033,0.00015,15.12275]
[1776711221232,40.59,76468.05,614.7,0.23033,0.00015,15.12275]
[1776711221255,40.59,76468.05,614.7,0.23033,0.00015,15.12275]
[1776711221939,40.59,76472.15,614.7,0.23094,0.00015,15.14621]
[1776711222579,40.59,76471.72,614.7,0.23088,0.00015,15.1437]
[1776711222700,40.59,76471.72,614.7,0.23088,0.00015,15.1437]
[1776711222736,40.59,76471.72,614.7,0.23088,0.00015,15.1437]
[1776711224395,40.59,76470.25,614.7,0.23065,0.00015,15.13513]
[1776711224510,40.59,76470.25,614.7,0.23065,0.00015,15.13513]
[1776711224592,40.59,76465.92,614.7,0.23,0.00015,15.11018]
[1776711228620,40.58,76462.4,614.7,0.22946,0.00015,15.08992]
[1776711231934,40.58,76462.5,614.7,0.22947,0.00015,15.09031]
[1776711237684,40.58,76463.73,614.7,0.22964,0.00015,15.09681]
[1776711242567,40.58,76464.03,614.7,0.22968,0.00015,15.09813]
[1776711245631,40.58,76459.78,614.7,0.22904,0.00015,15.07355]
[1776711247291,40.57,76462.24,614.7,0.22936,0.00015,15.08593]
[1776711247508,40.57,76462.24,614.7,0.22936,0.00015,15.08593]
[1776711248204,40.57,76470.46,614.7,0.23057,0.00015,15.13211]
[1776711251097,40.56,76466.56,614.7,0.22997,0.00015,15.1094]
[1776711252130,40.56,76465.87,614.7,0.22986,0.00015,15.10533]
[1776711252287,40.56,76465.87,614.7,0.22986,0.00015,15.10533]
[1776711252417,40.56,76465.87,614.7,0.22986,0.00015,15.10533]
[1776711252483,40.56,76457.15,614.7,0.22855,0.00015,15.05519]
[1776711252949,40.56,76457.15,614.7,0.22855,0.00015,15.05519]
[1776711252989,40.56,76457.15,614.7,0.22855,0.00015,15.05519]
[1776711253439,40.56,76457.15,614.7,0.22855,0.00015,15.05519]
[1776711253512,40.56,76457.15,614.7,0.22855,0.00015,15.05519]
[1776711253529,40.56,76457.15,614.7,0.22855,0.00015,15.05519]
[1776711253561,40.56,76457.15,614.7,0.22855,0.00015,15.05519]
[1776711253662,40.56,76450.97,614.7,0.22763,0.00015,15.0196]
[1776711253949,40.56,76450.97,614.7,0.22763,0.00015,15.0196]
[1776711254661,40.56,76450.97,614.7,0.22763,0.00015,15.0196]
[1776711254026,40.56,76469.09,614.7,0.23034,0.00015,15.12347]
[1776711254957,40.56,76469.09,614.7,0.23034,0.00015,15.12347]
[1776711255206,40.56,76469.06,614.7,0.23033,0.00015,15.12305]
[1776711257180,40.56,76466.52,614.7,0.22994,0.00015,15.10837]
[1776711257234,40.56,76466.52,614.7,0.22994,0.00015,15.10837]
[1776711259397,40.56,76475.8,614.7,0.23134,0.00015,15.16129]
[1776711262214,40.56,76479.15,614.7,0.23184,0.00015,15.18013]
[1776711263756,40.56,76478.42,614.7,0.23172,0.00015,15.17576]
[1776711263868,40.56,76478.88,614.7,0.23179,0.00015,15.17829]
[1776711268035,40.56,76473.03,614.7,0.2309,0.00015,15.1449]
[1776711268698,40.56,76473.03,614.7,0.2309,0.00015,15.1449]
[1776711269001,40.56,76472.96,614.7,0.2309,0.00015,15.14455]
[1776711269014,40.56,76462.68,614.7,0.22935,0.00015,15.08566]
[1776711272931,40.56,76454.26,614.7,0.22804,0.00015,15.0322]
[1776711274043,40.56,76454.26,614.7,0.22804,0.00015,15.0322]
[1776711277486,40.56,76452.08,614.7,0.22772,0.00015,15.01994]
[1776711279517,40.56,76456.97,614.7,0.22846,0.00015,15.04822]
[1776711281516,40.56,76464.88,614.7,0.22965,0.00015,15.09376]
[1776711283001,40.56,76456.15,614.7,0.22834,0.00015,15.0437]
[1776711288038,40.56,76456.22,614.7,0.22836,0.00015,15.04444]
[1776711292583,40.56,76453.85,614.7,0.22801,0.00015,15.03103]
[1776711292955,40.56,76453.45,614.7,0.22795,0.00015,15.02881]
[1776711293073,40.56,76453.32,614.7,0.22793,0.00015,15.02814]
[1776711296782,40.56,76447.35,614.7,0.22704,0.00015,14.99375]
[1776711296996,40.56,76447.35,614.7,0.22704,0.00015,14.99375]
[1776711302136,40.57,76442.1,614.7,0.22626,0.00015,14.96366]
[1776711307481,40.57,76445.28,614.7,0.22674,0.00015,14.98216]
[1776711309009,40.57,76445.28,614.7,0.22674,0.00015,14.9822]
[1776711309186,40.57,76452.43,614.7,0.22781,0.00015,15.02339]
[1776711314221,40.55,76455.57,614.7,0.22821,0.00015,15.03893]
[1776711317036,40.55,76455.34,614.7,0.22816,0.00015,15.03695]
[1776711318731,40.55,76453.93,614.7,0.22795,0.00015,15.02881]
[1776711318562,40.55,76447.2,614.7,0.22694,0.00015,14.99004]
[1776711320858,40.55,76443.04,614.7,0.22632,0.00015,14.96612]
[1776711321410,40.55,76443.04,614.7,0.22632,0.00015,14.96612]
[1776711321475,40.55,76438.8,614.7,0.22569,0.00015,14.94169]
[1776711322909,40.55,76435.97,614.7,0.22527,0.00015,14.92528]
[1776711323462,40.55,76435.97,614.7,0.22527,0.00015,14.92528]
[1776711323656,40.55,76433.58,614.7,0.22491,0.00015,14.91142]
[1776711324474,40.55,76433.58,614.7,0.22491,0.00015,14.91142]
[1776711327200,40.55,76428.16,614.7,0.22411,0.00015,14.88017]
[1776711328003,40.55,76427.22,614.7,0.22397,0.00015,14.87475]
[1776711329664,40.55,76423.31,614.7,0.22339,0.00015,14.85212]
[1776711329764,40.55,76417.03,614.7,0.22246,0.00015,14.81573]
[1776711330255,40.55,76417.03,614.7,0.22246,0.00015,14.81573]
[1776711330486,40.55,76417.03,614.7,0.22246,0.00015,14.81573]
[1776711330533,40.55,76417.03,614.7,0.22246,0.00015,14.81573]
[1776711330537,40.55,76402.36,614.7,0.2203,0.00015,14.73037]
[1776711331094,40.55,76402.36,614.7,0.2203,0.00015,14.73037]
[1776711332366,40.55,76401.62,614.7,0.22014,0.00015,14.72079]
[1776711333842,40.55,76403.09,614.7,0.22036,0.00015,14.72952]
[1776711335505,40.55,76402.38,614.7,0.22026,0.00015,14.72546]
[1776711335715,40.55,76396.93,614.7,0.21946,0.00015,14.69375]
[1776711337628,40.55,76395.77,614.7,0.21929,0.00015,14.68698]
[1776711337644,40.55,76395.77,614.7,0.21929,0.00015,14.68698]
[1776711337707,40.55,76393.58,614.7,0.21897,0.00015,14.6742]
[1776711339395,40.55,76401.11,614.7,0.22008,0.00015,14.71838]
[1776711344629,40.56,76402.02,614.7,0.22022,0.00015,14.724]
[1776711344633,40.56,76396.72,614.7,0.21945,0.00015,14.69316]
[1776711346799,40.56,76394.66,614.7,0.21914,0.00015,14.68113]
[1776711347013,40.56,76388.49,614.7,0.21824,0.00015,14.64509]
[1776711347457,40.56,76381.31,614.7,0.21719,0.00015,14.60312]
[1776711348759,40.56,76381.31,614.7,0.21719,0.00015,14.60312]
[1776711350340,40.56,76382.72,614.7,0.21741,0.00015,14.6116]
[1776711350810,40.56,76382.72,614.7,0.21741,0.00015,14.6116]
[1776711351492,40.56,76379.31,614.7,0.21691,0.00015,14.59172]
[1776711352099,40.56,76377.95,614.7,0.21671,0.00015,14.58386]
[1776711352214,40.56,76377.95,614.7,0.21671,0.00015,14.58386]
[1776711352236,40.56,76377.95,614.7,0.21671,0.00015,14.58386]
[1776711352279,40.56,76377.95,614.7,0.21671,0.00015,14.58386]
[1776711352641,40.56,76377.95,614.7,0.21671,0.00015,14.58386]
[1776711352753,40.56,76377.95,614.7,0.21671,0.00015,14.58386]
[1776711352736,40.56,76393.01,614.7,0.21892,0.00015,14.67208]
[1776711353234,40.56,76393.01,614.7,0.21892,0.00015,14.67208]
[1776711353782,40.56,76400.26,614.7,0.21998,0.00015,14.71451]
[1776711354413,40.56,76400.26,614.7,0.21998,0.00015,14.71451]
[1776711354757,40.56,76400.26,614.7,0.21998,0.00015,14.71451]
[1776711354809,40.56,76400.26,614.7,0.21998,0.00015,14.71451]
[1776711354507,40.56,76399.95,614.7,0.21994,0.00015,14.71278]
[1776711354859,40.56,76399.95,614.7,0.21994,0.00015,14.71278]
[1776711355046,40.56,76399.95,614.7,0.21994,0.00015,14.71278]
[1776711356610,40.56,76406.2,614.7,0.22086,0.00015,14.74915]
[1776711356641,40.56,76406.2,614.7,0.22086,0.00015,14.74915]
[1776711356719,40.56,76402.85,614.7,0.22036,0.00015,14.72957]
[1776711360651,40.56,76405.21,614.7,0.22072,0.00015,14.74354]
[1776711361030,40.56,76403.78,614.7,0.22051,0.00015,14.73526]
[1776711361143,40.56,76403.78,614.7,0.22051,0.00015,14.73526]
[1776711361594,40.56,76403.78,614.7,0.22051,0.00015,14.73526]
[1776711361681,40.56,76403.78,614.7,0.22051,0.00015,14.73526]
[1776711361917,40.56,76401.54,614.7,0.22018,0.00015,14.72227]
[1776711362011,40.56,76401.54,614.7,0.22018,0.00015,14.72227]
[1776711362646,40.56,76419.96,614.7,0.2229,0.00015,14.82945]
[1776711363178,40.56,76419.96,614.7,0.2229,0.00015,14.82945]
[1776711363511,40.56,76419.96,614.7,0.2229,0.00015,14.82945]
[1776711366734,40.56,76414.38,614.7,0.22207,0.00015,14.79699]
[1776711367161,40.56,76413.4,614.7,0.22193,0.00015,14.7913]
[1776711367699,40.56,76413.4,614.7,0.22193,0.00015,14.7913]
[1776711368534,40.56,76415.89,614.7,0.22229,0.00015,14.80577]
[1776711368585,40.56,76415.89,614.7,0.22229,0.00015,14.80577]
[1776711368632,40.56,76415.89,614.7,0.22229,0.00015,14.80577]
[1776711368662,40.56,76415.89,614.7,0.22229,0.00015,14.80577]
[1776711368841,40.56,76415.89,614.7,0.22229,0.00015,14.80577]
[1776711368839,40.56,76425.26,614.7,0.22368,0.00015,14.86011]
[1776711368948,40.56,76425.26,614.7,0.22368,0.00015,14.86011]
[1776711369051,40.56,76425.26,614.7,0.22368,0.00015,14.86011]
[1776711369077,40.56,76425.26,614.7,0.22368,0.00015,14.86011]
[1776711369109,40.56,76425.26,614.7,0.22368,0.00015,14.86011]
[1776711369648,40.56,76425.26,614.7,0.22368,0.00015,14.86011]
[1776711369812,40.56,76457.07,614.7,0.22843,0.00015,15.04373]
[1776711370627,40.55,76459.73,614.7,0.22878,0.00015,15.05744]
[1776711370877,40.55,76459.73,614.7,0.22878,0.00015,15.05744]
[1776711371852,40.55,76458.2,614.7,0.22851,0.00015,15.04699]
[1776711372001,40.55,76458.2,614.7,0.22851,0.00015,15.04699]
[1776711372937,40.55,76460.41,614.7,0.22884,0.00015,15.05964]
[1776711373037,40.55,76460.41,614.7,0.22884,0.00015,15.05964]
[1776711373132,40.55,76460.41,614.7,0.22884,0.00015,15.05964]
[1776711373649,40.55,76461.37,614.7,0.22898,0.00015,15.0651]
[1776711374893,40.54,76463.29,614.7,0.22922,0.00015,15.07447]
[1776711374947,40.54,76463.29,614.7,0.22922,0.00015,15.07447]
[1776711375662,40.53,76463.9,614.7,0.22927,0.00015,15.07622]
[1776711379058,40.52,76458.97,614.7,0.22849,0.00015,15.04664]
[1776711380874,40.52,76462.92,614.7,0.22909,0.00015,15.0693]
[1776711381248,40.52,76464.82,614.7,0.22936,0.00015,15.07963]
[1776711381855,40.52,76464.82,614.7,0.22936,0.00015,15.07963]
[1776711381872,40.52,76474.77,614.7,0.23084,0.00015,15.13599]
[1776711382828,40.52,76474.77,614.7,0.23084,0.00015,15.13599]
[1776711383188,40.51,76479.1,614.7,0.23146,0.00015,15.15948]
[1776711383718,40.51,76479.84,614.7,0.23155,0.00015,15.16303]
[1776711386292,40.51,76479.39,614.7,0.2315,0.00015,15.16123]
[1776711386729,40.51,76479.39,614.7,0.2315,0.00015,15.16123]
[1776711386745,40.51,76479.39,614.7,0.2315,0.00015,15.16123]
[1776711386766,40.51,76465.7,614.7,0.22945,0.00015,15.08321]
[1776711386951,40.51,76465.7,614.7,0.22945,0.00015,15.08321]
[1776711387165,40.51,76465.7,614.7,0.22945,0.00015,15.08321]
[1776711387429,40.51,76465.7,614.7,0.22945,0.00015,15.08321]
[1776711387769,40.51,76465.7,614.7,0.22945,0.00015,15.08321]
[1776711387808,40.51,76450.99,614.7,0.22724,0.00015,14.99872]
[1776711388870,40.51,76450.99,614.7,0.22724,0.00015,14.99872]
[1776711388920,40.51,76451.12,614.7,0.22726,0.00015,14.99929]
[1776711388921,40.51,76451.12,614.7,0.22726,0.00015,14.99929]
[1776711389026,40.51,76451.12,614.7,0.22726,0.00015,14.99929]
[1776711389102,40.51,76451.12,614.7,0.22726,0.00015,14.99929]
[1776711389174,40.51,76451.12,614.7,0.22726,0.00015,14.99929]
[1776711389413,40.51,76451.12,614.7,0.22726,0.00015,14.99929]
[1776711389549,40.51,76451.12,614.7,0.22726,0.00015,14.99929]
[1776711389877,40.51,76451.12,614.7,0.22726,0.00015,14.99929]
[1776711389858,40.51,76422.96,614.7,0.22306,0.00015,14.83629]
[1776711390091,40.51,76422.96,614.7,0.22306,0.00015,14.83629]
[1776711390296,40.51,76422.96,614.7,0.22306,0.00015,14.83629]
[1776711390480,40.51,76422.96,614.7,0.22306,0.00015,14.83629]
[1776711390682,40.51,76422.96,614.7,0.22306,0.00015,14.83629]
[1776711390951,40.51,76423.67,614.7,0.22316,0.00015,14.84018]
[1776711391202,40.51,76423.67,614.7,0.22316,0.00015,14.84018]
[1776711391782,40.51,76414.84,614.7,0.2218,0.00015,14.78339]
[1776711396818,40.51,76418.74,614.7,0.22238,0.00015,14.80616]
[1776711401852,40.51,76416.53,614.7,0.22205,0.00015,14.79341]
[1776711401914,40.51,76416.53,614.7,0.22205,0.00015,14.79341]
[1776711402182,40.51,76416.53,614.7,0.22205,0.00015,14.79341]
[1776711402755,40.51,76416.53,614.7,0.22205,0.00015,14.79341]
[1776711402791,40.51,76416.53,614.7,0.22205,0.00015,14.79341]
[1776711402860,40.51,76409.38,614.7,0.221,0.00015,14.75181]
[1776711403874,40.51,76409.38,614.7,0.221,0.00015,14.75181]
[1776711407022,40.51,76400.72,614.7,0.21973,0.00015,14.70163]
[1776711411159,40.52,76399.27,614.7,0.21953,0.00015,14.69366]
[1776711411381,40.52,76399.22,614.7,0.21953,0.00015,14.69349]
[1776711412844,40.52,76399.22,614.7,0.21953,0.00015,14.69349]
[1776711412849,40.52,76397.53,614.7,0.21928,0.00015,14.68363]
[1776711413246,40.52,76397.53,614.7,0.21928,0.00015,14.68363]
[1776711414359,40.52,76409.77,614.7,0.22109,0.00015,14.75517]
[1776711416391,40.52,76416.45,614.7,0.22207,0.00015,14.7941]
[1776711416727,40.52,76416.45,614.7,0.22207,0.00015,14.7941]
[1776711421003,40.52,76409.84,614.7,0.2211,0.00015,14.7558]
[1776711426192,40.52,76404.55,614.7,0.22033,0.00015,14.72537]
[1776711427547,40.52,76404.41,614.7,0.22031,0.00015,14.72465]
[1776711427651,40.52,76403.64,614.7,0.2202,0.00015,14.72024]
[1776711431158,40.52,76398.6,614.7,0.21946,0.00015,14.69082]
[1776711431214,40.52,76398.6,614.7,0.21946,0.00015,14.69082]
[1776711431273,40.52,76398.95,614.7,0.21951,0.00015,14.69288]
[1776711435381,40.52,76405.2,614.7,0.22044,0.00015,14.72956]
[1776711435402,40.52,76405.2,614.7,0.22044,0.00015,14.72956]
[1776711436773,40.52,76408.53,614.7,0.22093,0.00015,14.74913]
[1776711436873,40.52,76418.25,614.7,0.22237,0.00015,14.80575]
[1776711440527,40.52,76421.78,614.7,0.22289,0.00015,14.82624]
[1776711440543,40.52,76421.78,614.7,0.22289,0.00015,14.82624]
[1776711441819,40.52,76423.44,614.7,0.22314,0.00015,14.83586]
[1776711443885,40.52,76428.93,614.7,0.22395,0.00015,14.86762]
[1776711446187,40.52,76419.37,614.7,0.22253,0.00015,14.81197]
[1776711448795,40.52,76417.57,614.7,0.22226,0.00015,14.80152]
[1776711450136,40.52,76409.37,614.7,0.22105,0.00015,14.75386]
[1776711450596,40.52,76409.37,614.7,0.22105,0.00015,14.75386]
[1776711452039,40.52,76406.84,614.7,0.22063,0.00015,14.73394]
[1776711457243,40.53,76407.2,614.7,0.2207,0.00015,14.73654]
[1776711462299,40.53,76410.05,614.7,0.22113,0.00015,14.75364]
[1776711465320,40.53,76418.46,614.7,0.22238,0.00015,14.80276]
[1776711466718,40.53,76418.46,614.7,0.22238,0.00015,14.80276]
[1776711471806,40.53,76418.64,614.7,0.22241,0.00015,14.80386]
[1776711477253,40.53,76421.81,614.7,0.22288,0.00015,14.82237]
[1776711478155,40.53,76422.61,614.7,0.223,0.00015,14.82701]
[1776711478594,40.53,76422.61,614.7,0.223,0.00015,14.82701]
[1776711478640,40.53,76422.61,614.7,0.223,0.00015,14.82701]
[1776711478688,40.53,76422.61,614.7,0.223,0.00015,14.82701]
[1776711478710,40.53,76422.61,614.7,0.223,0.00015,14.82701]
[1776711478713,40.53,76422.61,614.7,0.223,0.00015,14.82701]
[1776711478952,40.53,76422.61,614.7,0.223,0.00015,14.82701]
[1776711478981,40.53,76431.14,614.7,0.22426,0.00015,14.87648]
[1776711479093,40.53,76431.14,614.7,0.22426,0.00015,14.87648]
[1776711479974,40.53,76431.14,614.7,0.22426,0.00015,14.87648]
[1776711479967,40.53,76447.07,614.7,0.22664,0.00015,14.96851]
[1776711480238,40.53,76447.07,614.7,0.22664,0.00015,14.96851]
[1776711481113,40.53,76445.62,614.7,0.22641,0.00015,14.95999]
[1776711482028,40.53,76442.81,614.7,0.22599,0.00015,14.94363]
[1776711482724,40.53,76441.66,614.7,0.22582,0.00015,14.93686]
[1776711486436,40.53,76445.49,614.7,0.22639,0.00015,14.95892]
[1776711491925,40.53,76446.69,614.7,0.22657,0.00015,14.96607]
[1776711492045,40.53,76445.45,614.7,0.22639,0.00015,14.95898]
[1776711493502,40.53,76443.27,614.7,0.22606,0.00015,14.94648]
[1776711494657,40.53,76455.79,614.7,0.22794,0.00015,15.01874]
[1776711495345,40.53,76455.79,614.7,0.22794,0.00015,15.01874]
[1776711495426,40.53,76455.79,614.7,0.22794,0.00015,15.01874]
[1776711495596,40.53,76462.44,614.7,0.22894,0.00015,15.05699]
[1776711496088,40.53,76462.44,614.7,0.22894,0.00015,15.05699]
[1776711497424,40.53,76466.41,614.7,0.22954,0.00015,15.07976]
[1776711497514,40.53,76466.41,614.7,0.22954,0.00015,15.07976]
[1776711497541,40.53,76466.41,614.7,0.22954,0.00015,15.07976]
[1776711498480,40.53,76467.92,614.7,0.22976,0.00015,15.08838]
[1776711498485,40.53,76467.92,614.7,0.22976,0.00015,15.08838]
[1776711498522,40.53,76467.92,614.7,0.22976,0.00015,15.08838]
[1776711498536,40.53,76467.92,614.7,0.22976,0.00015,15.08838]
[1776711498891,40.53,76467.91,614.7,0.22976,0.00015,15.08826]
[1776711500530,40.53,76468.06,614.7,0.22978,0.00015,15.08918]
[1776711500534,40.53,76468.06,614.7,0.22978,0.00015,15.08918]
[1776711500578,40.53,76468.42,614.7,0.22984,0.00015,15.09129]
[1776711505613,40.53,76469.57,614.7,0.23,0.00015,15.0976]
[1776711508649,40.53,76468.31,614.7,0.22981,0.00015,15.09024]
[1776711508769,40.53,76468.31,614.7,0.22981,0.00015,15.09024]
[1776711508870,40.53,76467.06,614.7,0.22962,0.00015,15.08301]
[1776711512885,40.53,76471.18,614.7,0.23019,0.00015,15.10148]
[1776711512892,40.53,76471.18,614.7,0.23019,0.00015,15.10148]
[1776711512920,40.53,76471.18,614.7,0.23019,0.00015,15.10148]
[1776711512988,40.53,76471.42,614.7,0.23023,0.00015,15.10289]
[1776711514944,40.53,76472.35,614.7,0.23037,0.00015,15.10803]
[1776711515682,40.53,76473.79,614.7,0.23058,0.00015,15.11611]
[1776711517005,40.53,76473.79,614.7,0.23058,0.00015,15.11611]
[1776711517018,40.53,76473.1,614.7,0.23048,0.00015,15.11218]
[1776711517784,40.53,76473.1,614.7,0.23048,0.00015,15.11218]
[1776711517799,40.53,76473.1,614.7,0.23048,0.00015,15.11218]
[1776711517901,40.53,76473.1,614.7,0.23048,0.00015,15.11218]
[1776711519057,40.53,76472.59,614.7,0.2304,0.00015,15.1092]
[1776711519710,40.53,76472.84,614.7,0.23043,0.00015,15.11055]
[1776711524907,40.53,76469.13,614.7,0.22988,0.00015,15.08942]
[1776711525014,40.53,76469.13,614.7,0.22988,0.00015,15.08942]
[1776711525022,40.53,76469.13,614.7,0.22988,0.00015,15.08942]
[1776711525078,40.53,76468.87,614.7,0.22984,0.00015,15.08798]
[1776711525752,40.53,76458.73,614.7,0.22831,0.00015,15.0298]
[1776711528993,40.53,76457.61,614.7,0.22815,0.00015,15.02338]
[1776711529352,40.53,76461.11,614.7,0.22867,0.00015,15.04351]
[1776711529781,40.53,76467.0,614.7,0.22956,0.00015,15.07733]
[1776711534817,40.53,76471.52,614.7,0.23025,0.00015,15.10356]
[1776711539852,40.53,76471.74,614.7,0.23029,0.00015,15.10498]
[1776711544887,40.53,76474.83,614.7,0.23076,0.00015,15.12281]
[1776711547083,40.53,76473.85,614.7,0.23061,0.00015,15.11724]
[1776711547561,40.53,76473.85,614.7,0.23061,0.00015,15.11724]
[1776711547914,40.53,76458.68,614.7,0.22833,0.00015,15.03021]
[1776711548744,40.53,76458.68,614.7,0.22833,0.00015,15.03021]
[1776711549906,40.53,76454.27,614.7,0.22767,0.00015,15.00485]
[1776711553955,40.53,76446.27,614.7,0.22647,0.00015,14.95895]
[1776711558001,40.53,76445.22,614.7,0.22632,0.00015,14.95316]
[1776711559124,40.53,76445.29,614.7,0.22634,0.00015,14.95377]
[1776711560844,40.53,76445.48,614.7,0.22637,0.00015,14.95496]
[1776711566040,40.54,76444.27,614.7,0.22621,0.00015,14.94855]
[1776711572842,40.54,76443.97,614.7,0.22617,0.00015,14.9472]
[1776711577591,40.54,76443.97,614.7,0.22614,0.00015,14.94254]
[1776711580855,40.54,76444.04,614.7,0.22615,0.00015,14.94322]
[1776711581533,40.54,76442.84,614.7,0.22598,0.00015,14.93638]
[1776711584286,40.54,76441.49,614.7,0.22578,0.00015,14.92879]
[1776711591372,40.55,76441.81,614.7,0.22585,0.00015,14.93136]
[1776711592164,40.55,76441.81,614.7,0.22585,0.00015,14.93157]
[1776711592226,40.55,76441.65,614.7,0.22583,0.00015,14.93074]
[1776711597427,40.55,76443.71,614.7,0.22614,0.00015,14.94257]
[1776711598265,40.55,76443.53,614.7,0.22611,0.00015,14.94151]
[1776711598375,40.55,76443.53,614.7,0.22611,0.00015,14.94151]
[1776711598385,40.55,76443.53,614.7,0.22611,0.00015,14.94151]
[1776711598465,40.55,76443.42,614.7,0.22609,0.00015,14.94085]
[1776711600044,40.55,76443.42,614.7,0.22609,0.00015,14.94085]
[1776711600170,40.55,76448.68,614.7,0.22688,0.00015,14.97127]
[1776711600355,40.55,76448.68,614.7,0.22688,0.00015,14.97127]
[1776711600685,40.55,76448.68,614.7,0.22688,0.00015,14.97127]
[1776711600850,40.55,76448.68,614.7,0.22688,0.00015,14.97127]
[1776711601011,40.55,76448.68,614.7,0.22688,0.00015,14.97127]
[1776711601025,40.55,76457.05,614.7,0.22814,0.00015,15.01945]
[1776711601320,40.55,76457.05,614.7,0.22814,0.00015,15.01945]
[1776711601414,40.55,76457.05,614.7,0.22814,0.00015,15.01945]
[1776711601516,40.55,76472.37,614.7,0.23044,0.00015,15.1074]
[1776711603490,40.55,76477.61,614.7,0.23123,0.00015,15.13728]
[1776711603528,40.55,76477.61,614.7,0.23123,0.00015,15.13728]
[1776711603570,40.55,76477.61,614.7,0.23123,0.00015,15.13728]
[1776711603581,40.55,76477.61,614.7,0.23123,0.00015,15.13728]
[1776711603601,40.55,76477.61,614.7,0.23123,0.00015,15.13728]
[1776711607634,40.54,76464.57,614.7,0.22925,0.00015,15.06201]
[1776711608573,40.54,76464.57,614.7,0.22925,0.00015,15.06201]
[1776711608737,40.54,76456.95,614.7,0.2281,0.00015,15.0182]
[1776711613906,40.55,76452.64,614.7,0.22746,0.00015,14.99345]
[1776711614002,40.55,76452.64,614.7,0.22746,0.00015,14.99345]
[1776711616763,40.55,76447.12,614.7,0.22663,0.00015,14.96175]
[1776711618245,40.55,76445.34,614.7,0.22637,0.00015,14.95161]
[1776711618697,40.55,76444.37,614.7,0.22623,0.00015,14.94608]
[1776711619936,40.55,76444.37,614.7,0.22623,0.00015,14.94608]
[1776711624052,40.55,76437.75,614.7,0.22524,0.00015,14.90781]
[1776711624055,40.55,76437.75,614.7,0.22524,0.00015,14.90781]
[1776711624145,40.55,76437.56,614.7,0.22521,0.00015,14.90672]
[1776711625775,40.55,76436.81,614.7,0.2251,0.00015,14.90228]
[1776711626112,40.55,76436.81,614.7,0.2251,0.00015,14.90228]
[1776711627134,40.54,76439.56,614.7,0.2255,0.00015,14.91796]
[1776711628174,40.54,76439.04,614.7,0.22542,0.00015,14.91495]
[1776711628185,40.54,76439.04,614.7,0.22542,0.00015,14.91495]
[1776711629120,40.54,76439.42,614.7,0.22548,0.00015,14.91715]
[1776711634537,40.54,76438.33,614.7,0.22525,0.00015,14.90485]
[1776711639572,40.54,76435.69,614.7,0.22484,0.00015,14.88912]
[1776711644307,40.54,76439.29,614.7,0.22537,0.00015,14.90959]
[1776711645032,40.54,76439.29,614.7,0.22537,0.00015,14.90959]
[1776711645650,40.54,76439.12,614.7,0.22534,0.00015,14.9085]
[1776711646460,40.54,76443.82,614.7,0.22604,0.00015,14.93554]
[1776711646483,40.54,76443.82,614.7,0.22604,0.00015,14.93554]
[1776711646937,40.54,76443.82,614.7,0.22604,0.00015,14.93554]
[1776711647162,40.54,76446.19,614.7,0.22639,0.00015,14.94907]
[1776711648041,40.54,76453.01,614.7,0.22741,0.00015,14.98845]
[1776711650236,40.54,76453.82,614.7,0.22753,0.00015,14.99315]
[1776711650291,40.54,76453.82,614.7,0.22753,0.00015,14.99315]
[1776711650325,40.54,76453.82,614.7,0.22753,0.00015,14.99315]
[1776711651135,40.54,76469.95,614.7,0.22996,0.00015,15.08584]
[1776711651455,40.54,76469.95,614.7,0.22996,0.00015,15.08584]
[1776711651658,40.54,76478.22,614.7,0.23121,0.00015,15.13319]
[1776711652935,40.54,76478.22,614.7,0.23121,0.00015,15.13319]
[1776711653026,40.54,76479.28,614.7,0.23136,0.00015,15.13902]
[1776711654946,40.54,76479.86,614.7,0.23145,0.00015,15.14231]
[1776711655546,40.54,76479.63,614.7,0.23141,0.00015,15.14095]
[1776711655639,40.54,76479.63,614.7,0.23141,0.00015,15.14095]
[1776711655741,40.54,76479.63,614.7,0.23141,0.00015,15.14095]
[1776711655804,40.54,76479.63,614.7,0.23141,0.00015,15.14095]
[1776711655848,40.54,76479.63,614.7,0.23141,0.00015,15.14095]
[1776711655885,40.54,76479.63,614.7,0.23141,0.00015,15.14095]
[1776711656148,40.54,76479.63,614.7,0.23141,0.00015,15.14095]
[1776711656153,40.54,76479.63,614.7,0.23141,0.00015,15.14095]
[1776711655987,40.54,76497.71,614.7,0.23416,0.00015,15.24409]
[1776711656630,40.54,76497.71,614.7,0.23416,0.00015,15.24409]
[1776711656733,40.54,76497.71,614.7,0.23416,0.00015,15.24409]
[1776711656993,40.54,76497.71,614.7,0.23416,0.00015,15.24409]
[1776711657105,40.54,76500.1,614.7,0.23452,0.00015,15.25763]
[1776711657360,40.54,76500.1,614.7,0.23452,0.00015,15.25763]
[1776711657843,40.54,76500.1,614.7,0.23452,0.00015,15.25763]
[1776711662778,40.53,76499.63,614.7,0.23444,0.00015,15.25466]
[1776711663143,40.53,76499.63,614.7,0.23444,0.00015,15.25466]
[1776711664055,40.53,76498.4,614.7,0.23425,0.00015,15.24762]
[1776711664119,40.53,76481.33,614.7,0.23166,0.00015,15.15028]
[1776711664503,40.53,76481.33,614.7,0.23166,0.00015,15.15028]
[1776711664592,40.53,76481.33,614.7,0.23166,0.00015,15.15028]
[1776711665112,40.53,76481.33,614.7,0.23166,0.00015,15.15028]
[1776711665107,40.53,76478.72,614.7,0.23127,0.00015,15.13542]
[1776711665762,40.53,76476.8,614.7,0.23098,0.00015,15.12442]
[1776711668783,40.53,76469.2,614.7,0.22983,0.00015,15.08091]
[1776711669339,40.53,76469.2,614.7,0.22983,0.00015,15.08091]
[1776711670021,40.53,76467.29,614.7,0.22954,0.00015,15.06999]
[1776711671122,40.53,76467.29,614.7,0.22954,0.00015,15.06999]
[1776711671147,40.53,76467.29,614.7,0.22954,0.00015,15.06999]
[1776711671220,40.53,76467.06,614.7,0.22951,0.00015,15.06861]
[1776711671430,40.53,76467.06,614.7,0.22951,0.00015,15.06861]
[1776711671553,40.53,76467.06,614.7,0.22951,0.00015,15.06861]
[1776711672171,40.53,76467.06,614.7,0.22951,0.00015,15.06861]
[1776711671962,40.53,76466.63,614.7,0.22944,0.00015,15.06615]
[1776711673046,40.53,76467.1,614.7,0.22951,0.00015,15.06868]
[1776711675535,40.5,76468.61,614.7,0.22953,0.00015,15.06984]
[1776711675550,40.5,76468.61,614.7,0.22953,0.00015,15.06984]
[1776711675837,40.48,76466.21,614.7,0.22907,0.00015,15.05237]
[1776711676225,40.48,76466.21,614.7,0.22907,0.00015,15.05237]
[1776711677383,40.46,76465.56,614.7,0.22885,0.00015,15.04408]
[1776711682597,40.36,76460.49,614.7,0.2275,0.00015,14.99331]
[1776711685212,40.33,76457.07,614.7,0.2268,0.00015,14.96655]
[1776711685925,40.31,76457.78,614.7,0.22682,0.00015,14.96736]
[1776711686010,40.29,76458.08,614.7,0.22678,0.00015,14.96582]
[1776711687972,40.27,76458.15,614.7,0.22667,0.00015,14.96183]
[1776711688008,40.27,76458.15,614.7,0.22667,0.00015,14.96183]
[1776711688094,40.27,76458.15,614.7,0.22667,0.00015,14.96183]
[1776711689069,40.25,76457.61,614.7,0.22647,0.00015,14.95437]
[1776711689935,40.22,76448.25,614.7,0.22484,0.00015,14.89165]
[1776711691396,40.2,76448.39,614.7,0.22477,0.00015,14.88897]
[1776711691534,40.2,76448.39,614.7,0.22477,0.00015,14.88897]
[1776711692181,40.19,76447.83,614.7,0.22454,0.00015,14.87692]
[1776711692928,40.19,76447.83,614.7,0.22454,0.00015,14.87692]
[1776711693131,40.19,76447.83,614.7,0.22454,0.00015,14.87692]
[1776711693232,40.16,76446.23,614.7,0.22418,0.00015,14.86309]
[1776711693688,40.16,76446.23,614.7,0.22418,0.00015,14.86309]
[1776711693695,40.16,76446.23,614.7,0.22418,0.00015,14.86309]
[1776711694218,40.14,76439.26,614.7,0.223,0.00015,14.81684]
[1776711697868,40.09,76436.23,614.7,0.22227,0.00015,14.78892]
[1776711697971,40.09,76436.23,614.7,0.22227,0.00015,14.78892]
[1776711697981,40.09,76436.23,614.7,0.22227,0.00015,14.78892]
[1776711699245,40.09,76440.22,614.7,0.22285,0.00015,14.81142]
[1776711700000,40.09,76440.22,614.7,0.22285,0.00015,14.81142]
[1776711700234,40.09,76445.15,614.7,0.22357,0.00015,14.83985]
[1776711702466,40.06,76450.01,614.7,0.22415,0.00015,14.86254]
[1776711702610,40.06,76450.01,614.7,0.22415,0.00015,14.86254]
[1776711703026,40.04,76448.02,614.7,0.22372,0.00015,14.84576]
[1776711706653,39.97,76447.95,614.7,0.22331,0.00015,14.83044]
[1776711707595,39.95,76444.39,614.7,0.22265,0.00015,14.80469]
[1776711709651,39.91,76442.85,614.7,0.22218,0.00015,14.78682]
[1776711710122,39.91,76442.85,614.7,0.22218,0.00015,14.78682]
[1776711710173,39.89,76437.58,614.7,0.22128,0.00015,14.75144]
[1776711710648,39.89,76437.58,614.7,0.22128,0.00015,14.75144]
[1776711711082,39.87,76424.65,614.7,0.21921,0.00015,14.66976]
[1776711711766,39.87,76424.65,614.7,0.21921,0.00015,14.66976]
[1776711712089,39.86,76426.96,614.7,0.21948,0.00015,14.68057]
[1776711713817,39.84,76426.7,614.7,0.21933,0.00015,14.67479]
[1776711714240,39.84,76426.7,614.7,0.21933,0.00015,14.67479]
[1776711714253,39.82,76427.64,614.7,0.21937,0.00015,14.67624]
[1776711714321,39.82,76427.64,614.7,0.21937,0.00015,14.67624]
[1776711714360,39.82,76427.64,614.7,0.21937,0.00015,14.67624]
[1776711714479,39.82,76427.64,614.7,0.21937,0.00015,14.67624]
[1776711714558,39.82,76427.64,614.7,0.21937,0.00015,14.67624]
[1776711714738,39.82,76427.64,614.7,0.21937,0.00015,14.67624]
[1776711714862,39.82,76427.64,614.7,0.21937,0.00015,14.67624]
[1776711714907,39.82,76427.64,614.7,0.21937,0.00015,14.67624]
[1776711714931,39.82,76427.64,614.7,0.21937,0.00015,14.67624]
[1776711715091,39.82,76427.64,614.7,0.21937,0.00015,14.67624]
[1776711715170,39.82,76427.64,614.7,0.21937,0.00015,14.67624]
[1776711715253,39.8,76413.77,614.7,0.21716,0.00015,14.58834]
[1776711715442,39.8,76413.77,614.7,0.21716,0.00015,14.58834]
[1776711716237,39.8,76413.77,614.7,0.21716,0.00015,14.58834]
[1776711716452,39.79,76410.91,614.7,0.21672,0.00015,14.57083]
[1776711717124,39.79,76407.38,614.7,0.21619,0.00015,14.54933]
[1776711719407,39.79,76405.85,614.7,0.21594,0.00015,14.53942]
[1776711720145,39.79,76398.88,614.7,0.2149,0.00015,14.49735]
[1776711720506,39.79,76398.88,614.7,0.2149,0.00015,14.49735]
[1776711721192,39.79,76398.88,614.7,0.2149,0.00015,14.49735]
[1776711721204,39.79,76390.15,614.7,0.2136,0.00015,14.44471]
[1776711726270,39.78,76388.27,614.7,0.21329,0.00015,14.43198]
[1776711727157,39.78,76388.42,614.7,0.2133,0.00015,14.43252]
[1776711727167,39.78,76388.42,614.7,0.2133,0.00015,14.43252]
[1776711727195,39.78,76386.14,614.7,0.21296,0.00015,14.41847]
[1776711728505,39.78,76381.88,614.7,0.21232,0.00015,14.3926]
[1776711729246,39.78,76381.88,614.7,0.21232,0.00015,14.3926]
[1776711729466,39.78,76377.99,614.7,0.21175,0.00015,14.36896]
[1776711729932,39.78,76377.99,614.7,0.21175,0.00015,14.36896]
[1776711729988,39.78,76377.99,614.7,0.21175,0.00015,14.36896]
[1776711730216,39.77,76385.03,614.7,0.21277,0.00015,14.41105]
[1776711732946,39.77,76390.71,614.7,0.2136,0.00015,14.44471]
[1776711734271,39.77,76391.31,614.7,0.21368,0.00015,14.44802]
[1776711739281,39.76,76386.66,614.7,0.21295,0.00015,14.41839]
[1776711744318,39.76,76389.6,614.7,0.21336,0.00015,14.43489]
[1776711745378,39.76,76389.6,614.7,0.21336,0.00015,14.43489]
[1776711751367,39.75,76397.37,614.7,0.21439,0.00015,14.47385]
[1776711755937,39.75,76395.74,614.7,0.21413,0.00015,14.46318]
[1776711761437,39.74,76396.61,614.7,0.21421,0.00015,14.46645]
[1776711764056,39.74,76396.61,614.7,0.2142,0.00015,14.46616]
[1776711764641,39.73,76396.65,614.7,0.2142,0.00015,14.46611]
[1776711765266,39.73,76396.65,614.7,0.2142,0.00015,14.46611]
[1776711766004,39.73,76396.83,614.7,0.21422,0.00015,14.46684]
[1776711766221,39.73,76396.83,614.7,0.21422,0.00015,14.46684]
[1776711767453,39.73,76393.76,614.7,0.21375,0.00015,14.44784]
[1776711772787,39.72,76389.96,614.7,0.21315,0.00015,14.42343]
[1776711776817,39.72,76389.67,614.7,0.21307,0.00015,14.42037]
[1776711778187,39.72,76391.45,614.7,0.21332,0.00015,14.43073]
[1776711779856,39.71,76389.45,614.7,0.21301,0.00015,14.41812]
[1776711780810,39.71,76389.65,614.7,0.21304,0.00015,14.41908]
[1776711781933,39.71,76400.65,614.7,0.21465,0.00015,14.48465]
[1776711783024,39.71,76400.65,614.7,0.21465,0.00015,14.48465]
[1776711783319,39.71,76400.65,614.7,0.21465,0.00015,14.48465]
[1776711784652,39.71,76407.16,614.7,0.2156,0.00015,14.52303]
[1776711784733,39.71,76407.16,614.7,0.2156,0.00015,14.52303]
[1776711786145,39.71,76418.1,614.7,0.21721,0.00015,14.58779]
[1776711791648,39.68,76418.86,614.7,0.21716,0.00015,14.58609]
[1776711793261,39.68,76418.86,614.7,0.21716,0.00015,14.58609]
[1776711794916,39.68,76417.28,614.7,0.21691,0.00015,14.57582]
[1776711795675,39.67,76414.64,614.7,0.2165,0.00015,14.55962]
[1776711797965,39.67,76413.95,614.7,0.21638,0.00015,14.55474]
[1776711798606,39.67,76414.07,614.7,0.21639,0.00015,14.55509]
[1776711798609,39.67,76414.07,614.7,0.21639,0.00015,14.55509]
[1776711798632,39.67,76414.07,614.7,0.21639,0.00015,14.55509]
[1776711798994,39.67,76414.07,614.7,0.21639,0.00015,14.55509]
[1776711799107,39.67,76414.07,614.7,0.21639,0.00015,14.55509]
[1776711799254,39.67,76414.07,614.7,0.21639,0.00015,14.55509]
[1776711799311,39.67,76409.34,614.7,0.21568,0.00015,14.52637]
[1776711799519,39.67,76409.34,614.7,0.21568,0.00015,14.52637]
[1776711800123,39.67,76409.34,614.7,0.21568,0.00015,14.52637]
[1776711800176,39.67,76394.82,614.7,0.21351,0.00015,14.43869]
[1776711800701,39.67,76394.82,614.7,0.21351,0.00015,14.43869]
[1776711800885,39.67,76394.82,614.7,0.21351,0.00015,14.43869]
[1776711800891,39.67,76394.82,614.7,0.21351,0.00015,14.43869]
[1776711801668,39.66,76389.75,614.7,0.21275,0.00015,14.40779]
[1776711801836,39.66,76389.75,614.7,0.21275,0.00015,14.40779]
[1776711801973,39.66,76389.75,614.7,0.21275,0.00015,14.40779]
[1776711802184,39.66,76389.75,614.7,0.21275,0.00015,14.40779]
[1776711802511,39.66,76388.12,614.7,0.2125,0.00015,14.39763]
[1776711802768,39.66,76388.12,614.7,0.2125,0.00015,14.39763]
[1776711803708,39.66,76385.96,614.7,0.21218,0.00015,14.38428]
[1776711803736,39.66,76384.93,614.7,0.21202,0.00015,14.37776]
[1776711806709,39.66,76384.76,614.7,0.21197,0.00015,14.37587]
[1776711807321,39.66,76384.76,614.7,0.21197,0.00015,14.37587]
[1776711809255,39.65,76383.08,614.7,0.2117,0.00015,14.36489]
[1776711809301,39.65,76383.08,614.7,0.2117,0.00015,14.36489]
[1776711809308,39.65,76383.08,614.7,0.2117,0.00015,14.36489]
[1776711809314,39.65,76383.08,614.7,0.2117,0.00015,14.36489]
[1776711809478,39.65,76382.82,614.7,0.21165,0.00015,14.3629]
[1776711809666,39.65,76382.82,614.7,0.21165,0.00015,14.3629]
[1776711809896,39.65,76382.82,614.7,0.21165,0.00015,14.3629]
[1776711810246,39.65,76372.14,614.7,0.21007,0.00015,14.29796]
[1776711811311,39.65,76364.82,614.7,0.20894,0.00015,14.24792]
[1776711812662,39.65,76361.16,614.7,0.2084,0.00015,14.22544]
[1776711812968,39.65,76361.16,614.7,0.2084,0.00015,14.22544]
[1776711815533,39.64,76369.1,614.7,0.20954,0.00015,14.27272]
[1776711815619,39.64,76369.1,614.7,0.20954,0.00015,14.27272]
[1776711815645,39.64,76369.1,614.7,0.20954,0.00015,14.27272]
[1776711815813,39.64,76369.1,614.7,0.20954,0.00015,14.27272]
[1776711816157,39.64,76369.1,614.7,0.20954,0.00015,14.27272]
[1776711816363,39.64,76361.13,614.7,0.20836,0.00015,14.22411]
[1776711816439,39.64,76361.13,614.7,0.20836,0.00015,14.22411]
[1776711816471,39.64,76361.13,614.7,0.20836,0.00015,14.22411]
[1776711816574,39.64,76361.13,614.7,0.20836,0.00015,14.22411]
[1776711816833,39.64,76351.36,614.7,0.20693,0.00015,14.1644]
[1776711817527,39.64,76351.36,614.7,0.20693,0.00015,14.1644]
[1776711818258,39.64,76349.09,614.7,0.2066,0.00015,14.15041]
[1776711818824,39.64,76349.09,614.7,0.2066,0.00015,14.15041]
[1776711818850,39.63,76347.01,614.7,0.20621,0.00015,14.13458]
[1776711819413,39.63,76347.01,614.7,0.20621,0.00015,14.13458]
[1776711820243,39.63,76347.01,614.7,0.20621,0.00015,14.13458]
[1776711820299,39.63,76347.01,614.7,0.20621,0.00015,14.13458]
[1776711820281,39.62,76346.53,614.7,0.20611,0.00015,14.13008]
[1776711820946,39.62,76346.53,614.7,0.20611,0.00015,14.13008]
[1776711822235,39.62,76347.6,614.7,0.20625,0.00015,14.13629]
[1776711822336,39.62,76349.64,614.7,0.20654,0.00015,14.1484]
[1776711822569,39.62,76349.64,614.7,0.20654,0.00015,14.1484]
[1776711822881,39.62,76349.61,614.7,0.20653,0.00015,14.14795]
[1776711828207,39.61,76352.06,614.7,0.20685,0.00015,14.1614]
[1776711832309,39.6,76351.32,614.7,0.20671,0.00015,14.15544]
[1776711832383,39.6,76344.42,614.7,0.2057,0.00015,14.1131]
[1776711832936,39.6,76344.42,614.7,0.2057,0.00015,14.1131]
[1776711833151,39.6,76342.98,614.7,0.20548,0.00014,14.10411]
[1776711834369,39.6,76342.98,614.7,0.20548,0.00014,14.10411]
[1776711840011,39.55,76343.38,614.7,0.2052,0.00015,14.09269]
[1776711841928,39.53,76343.71,614.7,0.20517,0.00015,14.09152]
[1776711843377,39.53,76353.24,614.7,0.20654,0.00015,14.14901]
[1776711848608,39.52,76351.74,614.7,0.20628,0.00015,14.13803]
[1776711852014,39.52,76360.01,614.7,0.20746,0.00015,14.18728]
[1776711852286,39.52,76367.1,614.7,0.20848,0.00015,14.23001]
[1776711856174,39.51,76365.42,614.7,0.20821,0.00015,14.2187]
[1776711856841,39.51,76364.99,614.7,0.20814,0.00015,14.21573]
[1776711857743,39.51,76363.76,614.7,0.20795,0.00015,14.2078]
[1776711863172,39.5,76365.4,614.7,0.20812,0.00015,14.21521]
[1776711866141,39.5,76364.33,614.7,0.20794,0.00015,14.20777]
[1776711870715,39.49,76362.47,614.7,0.20762,0.00015,14.19457]
[1776711873070,39.48,76362.37,614.7,0.20754,0.00015,14.18778]
[1776711874702,39.48,76369.47,614.7,0.20856,0.00015,14.23021]
[1776711874706,39.48,76369.47,614.7,0.20856,0.00015,14.23021]
[1776711878988,39.47,76375.42,614.7,0.20939,0.00015,14.2648]
[1776711878994,39.47,76375.42,614.7,0.20939,0.00015,14.2648]
[1776711879051,39.47,76375.42,614.7,0.20939,0.00015,14.2648]
[1776711879313,39.47,76375.42,614.7,0.20939,0.00015,14.2648]
[1776711879337,39.47,76383.18,614.7,0.21052,0.00015,14.31153]
[1776711884712,39.47,76388.52,614.7,0.21127,0.00015,14.34215]
[1776711889972,39.46,76385.14,614.7,0.21072,0.00015,14.31977]
[1776711892115,39.46,76386.11,614.7,0.21085,0.00015,14.32497]
[1776711892151,39.46,76386.11,614.7,0.21085,0.00015,14.32497]
[1776711892181,39.46,76386.11,614.7,0.21085,0.00015,14.32497]
[1776711892247,39.46,76386.11,614.7,0.21085,0.00015,14.32497]
[1776711892378,39.46,76386.11,614.7,0.21085,0.00015,14.32497]
[1776711892443,39.45,76400.04,614.7,0.2129,0.00015,14.40907]
[1776711892675,39.45,76400.04,614.7,0.2129,0.00015,14.40907]
[1776711892740,39.45,76400.04,614.7,0.2129,0.00015,14.40907]
[1776711892785,39.45,76400.04,614.7,0.2129,0.00015,14.40907]
[1776711892861,39.45,76400.04,614.7,0.2129,0.00015,14.40907]
[1776711892916,39.45,76400.04,614.7,0.2129,0.00015,14.40907]
[1776711893119,39.45,76400.04,614.7,0.2129,0.00015,14.40907]
[1776711893170,39.45,76400.04,614.7,0.2129,0.00015,14.40907]
[1776711893385,39.45,76425.87,614.7,0.21675,0.00015,14.56484]
[1776711895179,39.45,76431.59,614.7,0.2176,0.00015,14.59902]
[1776711896728,39.45,76432.95,614.7,0.21779,0.00015,14.60668]
[1776711896732,39.45,76432.95,614.7,0.21779,0.00015,14.60668]
[1776711897413,39.45,76432.3,614.7,0.21769,0.00015,14.6025]
[1776711897913,39.45,76432.3,614.7,0.21769,0.00015,14.6025]
[1776711898420,39.45,76434.98,614.7,0.21809,0.00015,14.61833]
[1776711900043,39.45,76434.04,614.7,0.21794,0.00015,14.61252]
[1776711900434,39.45,76451.74,614.7,0.22061,0.00015,14.71846]
[1776711902448,39.44,76440.83,614.7,0.21895,0.00015,14.65273]
[1776711903207,39.44,76440.83,614.7,0.21895,0.00015,14.65273]
[1776711903216,39.44,76440.83,614.7,0.21895,0.00015,14.65273]
[1776711903455,39.44,76432.67,614.7,0.21771,0.00015,14.60352]
[1776711903529,39.44,76432.67,614.7,0.21771,0.00015,14.60352]
[1776711904160,39.44,76432.67,614.7,0.21771,0.00015,14.6033]
[1776711906143,39.44,76431.14,614.7,0.21747,0.00015,14.59386]
[1776711908266,39.44,76429.24,614.7,0.21718,0.00015,14.58219]
[1776711908683,39.44,76429.61,614.7,0.21722,0.00015,14.58396]
[1776711909773,39.44,76429.61,614.7,0.21722,0.00015,14.58372]
[1776711909784,39.44,76429.61,614.7,0.21722,0.00015,14.58372]
[1776711909804,39.44,76429.61,614.7,0.21722,0.00015,14.58372]
[1776711909813,39.44,76429.61,614.7,0.21722,0.00015,14.58372]
[1776711910389,39.44,76429.61,614.7,0.21721,0.00015,14.58349]
[1776711911095,39.44,76429.61,614.7,0.21721,0.00015,14.58349]
[1776711911197,39.44,76437.68,614.7,0.21842,0.00015,14.63186]
[1776711911805,39.44,76437.68,614.7,0.21842,0.00015,14.63186]
[1776711911903,39.44,76439.38,614.7,0.21867,0.00015,14.64186]
[1776711917566,39.43,76434.09,614.7,0.21784,0.00015,14.60875]
[1776711917685,39.43,76434.09,614.7,0.21784,0.00015,14.60875]
[1776711918094,39.43,76432.71,614.7,0.21762,0.00015,14.59982]
[1776711918798,39.43,76432.71,614.7,0.21762,0.00015,14.59982]
[1776711919087,39.43,76432.71,614.7,0.21762,0.00015,14.59982]
[1776711919116,39.42,76422.44,614.7,0.21607,0.00015,14.53758]
[1776711919574,39.42,76415.53,614.7,0.21503,0.00015,14.49588]
[1776711924609,39.42,76415.82,614.7,0.21503,0.00015,14.49582]
[1776711927075,39.42,76415.9,614.7,0.21503,0.00015,14.49601]
[1776711931353,39.41,76417.96,614.7,0.21531,0.00015,14.50728]
[1776711931357,39.41,76417.96,614.7,0.21531,0.00015,14.50728]
[1776711932428,39.41,76417.51,614.7,0.21518,0.00015,14.49888]
[1776711932596,39.41,76417.33,614.7,0.21515,0.00015,14.49749]
[1776711933000,39.41,76417.33,614.7,0.21515,0.00015,14.49749]
[1776711935028,39.41,76410.31,614.7,0.21409,0.00015,14.45451]
[1776711937740,39.4,76410.84,614.7,0.21415,0.00015,14.45699]
[1776711938200,39.4,76410.84,614.7,0.21415,0.00015,14.45699]
[1776711938219,39.4,76410.84,614.7,0.21415,0.00015,14.45699]
[1776711938453,39.4,76410.84,614.7,0.21414,0.00015,14.45676]
[1776711938706,39.4,76400.38,614.7,0.21257,0.00015,14.39304]
[1776711940322,39.4,76400.38,614.7,0.21257,0.00015,14.39304]
[1776711945304,39.4,76398.91,614.7,0.21232,0.00015,14.38279]
[1776711947926,39.39,76398.13,614.7,0.21219,0.00015,14.37725]
[1776711949354,39.39,76397.09,614.7,0.21203,0.00015,14.37068]
[1776711949429,39.39,76395.77,614.7,0.21182,0.00015,14.36241]
[1776711949777,39.39,76395.77,614.7,0.21182,0.00015,14.36241]
[1776711950122,39.39,76395.77,614.7,0.21182,0.00015,14.36241]
[1776711950414,39.39,76395.77,614.7,0.21182,0.00015,14.36241]
[1776711950491,39.39,76395.77,614.7,0.21182,0.00015,14.36241]
[1776711950592,39.39,76396.23,614.7,0.21189,0.00015,14.36498]
[1776711950597,39.39,76396.23,614.7,0.21189,0.00015,14.36498]
[1776711950677,39.39,76396.23,614.7,0.21189,0.00015,14.36498]
[1776711950693,39.39,76396.23,614.7,0.21189,0.00015,14.36498]
[1776711950909,39.39,76396.23,614.7,0.21189,0.00015,14.36498]
[1776711951026,39.39,76396.23,614.7,0.21189,0.00015,14.36498]
[1776711951044,39.39,76396.23,614.7,0.21189,0.00015,14.36498]
[1776711951095,39.39,76396.23,614.7,0.21189,0.00015,14.36498]
[1776711951503,39.39,76396.23,614.7,0.21189,0.00015,14.36498]
[1776711951437,39.39,76408.8,614.7,0.21375,0.00015,14.44098]
[1776711952261,39.39,76408.8,614.7,0.21375,0.00015,14.44098]
[1776711952364,39.39,76431.0,614.7,0.21707,0.00015,14.57501]
[1776711954567,39.39,76430.85,614.7,0.21704,0.00015,14.57392]
[1776711954612,39.39,76430.85,614.7,0.21704,0.00015,14.57392]
[1776711955119,39.39,76430.85,614.7,0.21704,0.00015,14.57392]
[1776711957263,39.39,76431.4,614.7,0.21712,0.00015,14.57705]
[1776711957348,39.39,76431.4,614.7,0.21712,0.00015,14.57705]
[1776711957438,39.39,76431.4,614.7,0.21712,0.00015,14.57705]
[1776711957512,39.39,76431.01,614.7,0.21706,0.00015,14.5746]
[1776711958153,39.39,76431.01,614.7,0.21706,0.00015,14.5746]
[1776711958264,39.39,76431.01,614.7,0.21706,0.00015,14.5746]
[1776711958349,39.39,76431.01,614.7,0.21706,0.00015,14.5746]
[1776711958366,39.38,76416.18,614.7,0.21483,0.00015,14.48488]
[1776711958683,39.38,76416.18,614.7,0.21483,0.00015,14.48488]
[1776711958795,39.38,76416.18,614.7,0.21483,0.00015,14.48488]
[1776711960383,39.38,76419.89,614.7,0.21538,0.00015,14.50719]
[1776711960405,39.38,76419.89,614.7,0.21538,0.00015,14.50719]
[1776711960614,39.38,76424.99,614.7,0.21615,0.00015,14.53785]
[1776711960730,39.38,76424.99,614.7,0.21615,0.00015,14.53785]
[1776711961456,39.38,76424.99,614.7,0.21615,0.00015,14.53785]
[1776711961486,39.38,76424.99,614.7,0.21615,0.00015,14.53785]
[1776711961499,39.38,76427.89,614.7,0.21658,0.00015,14.55517]
[1776711962384,39.38,76434.92,614.7,0.21763,0.00015,14.59732]
[1776711966677,39.38,76436.26,614.7,0.2178,0.00015,14.60432]
[1776711966982,39.38,76435.8,614.7,0.21773,0.00015,14.60129]
[1776711969800,39.37,76434.86,614.7,0.21757,0.00015,14.59493]
[1776711970180,39.37,76436.78,614.7,0.21785,0.00015,14.60614]
[1776711971316,39.37,76436.78,614.7,0.21785,0.00015,14.60614]
[1776711971436,39.37,76436.78,614.7,0.21785,0.00015,14.60614]
[1776711971471,39.37,76436.78,614.7,0.21785,0.00015,14.60614]
[1776711972087,39.37,76439.45,614.7,0.21824,0.00015,14.62187]
[1776711972312,39.37,76439.45,614.7,0.21824,0.00015,14.62187]
[1776711972359,39.37,76439.45,614.7,0.21824,0.00015,14.62187]
[1776711972508,39.37,76448.84,614.7,0.21965,0.00015,14.67805]
[1776711972538,39.37,76448.84,614.7,0.21965,0.00015,14.67805]
[1776711972582,39.37,76448.84,614.7,0.21965,0.00015,14.67805]
[1776711972587,39.37,76448.84,614.7,0.21965,0.00015,14.67805]
[1776711972588,39.37,76448.84,614.7,0.21965,0.00015,14.67805]
[1776711973051,39.37,76448.84,614.7,0.21965,0.00015,14.67805]
[1776711973333,39.37,76448.84,614.7,0.21965,0.00015,14.67805]
[1776711973406,39.37,76448.84,614.7,0.21965,0.00015,14.67805]
[1776711973481,39.37,76468.1,614.7,0.22258,0.00015,14.79323]
[1776711974937,39.37,76470.15,614.7,0.22288,0.00015,14.80528]
[1776711975252,39.37,76470.15,614.7,0.22288,0.00015,14.80528]
[1776711975267,39.37,76470.15,614.7,0.22288,0.00015,14.80528]
[1776711976302,39.37,76470.49,614.7,0.22293,0.00015,14.8071]
[1776711977884,39.37,76463.45,614.7,0.22185,0.00015,14.76466]
[1776711978390,39.37,76463.45,614.7,0.22185,0.00015,14.76466]
[1776711979372,39.36,76462.83,614.7,0.22175,0.00015,14.76079]
[1776711979467,39.36,76462.83,614.7,0.22175,0.00015,14.76079]
[1776711979474,39.36,76462.83,614.7,0.22175,0.00015,14.76079]
[1776711979474,39.36,76462.83,614.7,0.22175,0.00015,14.76079]
[1776711979497,39.36,76462.83,614.7,0.22175,0.00015,14.76079]
[1776711979519,39.36,76462.83,614.7,0.22175,0.00015,14.76079]
[1776711979614,39.36,76460.18,614.7,0.22134,0.00015,14.74478]
[1776711980194,39.36,76460.18,614.7,0.22134,0.00015,14.74478]
[1776711980372,39.36,76460.18,614.7,0.22134,0.00015,14.74478]
[1776711980378,39.36,76460.18,614.7,0.22134,0.00015,14.74478]
[1776711980424,39.36,76454.79,614.7,0.22052,0.00015,14.71226]
[1776711981188,39.36,76454.79,614.7,0.22052,0.00015,14.71226]
[1776711983234,39.36,76453.64,614.7,0.22033,0.00015,14.70497]
[1776711983802,39.36,76455.5,614.7,0.22061,0.00015,14.71592]
[1776711985248,39.36,76460.76,614.7,0.2214,0.00015,14.74722]
[1776711986010,39.36,76460.86,614.7,0.22141,0.00015,14.74756]
[1776711986175,39.36,76460.86,614.7,0.22141,0.00015,14.74756]
[1776711986561,39.36,76459.03,614.7,0.22113,0.00015,14.73635]
[1776711988743,39.35,76464.91,614.7,0.22201,0.00015,14.77107]
[1776711988751,39.35,76464.91,614.7,0.22201,0.00015,14.77107]
[1776711988778,39.35,76464.91,614.7,0.22201,0.00015,14.77107]
[1776711989174,39.35,76464.91,614.7,0.22201,0.00015,14.77107]
[1776711989416,39.35,76464.91,614.7,0.22201,0.00015,14.77107]
[1776711989518,39.35,76466.37,614.7,0.22222,0.00015,14.77953]
[1776711990103,39.35,76466.37,614.7,0.22222,0.00015,14.77953]
[1776711990195,39.35,76466.37,614.7,0.22222,0.00015,14.77953]
[1776711990504,39.35,76471.73,614.7,0.22304,0.00015,14.8114]
[1776711991258,39.35,76471.73,614.7,0.22304,0.00015,14.8114]
[1776711991517,39.35,76471.73,614.7,0.22304,0.00015,14.8114]
[1776711992618,39.35,76476.61,614.7,0.22373,0.00015,14.83495]
[1776711992848,39.35,76476.61,614.7,0.22373,0.00015,14.83495]
[1776711993558,39.35,76476.61,614.7,0.22373,0.00015,14.83495]
[1776711993607,39.35,76479.71,614.7,0.2242,0.00015,14.85343]
[1776711994553,39.35,76479.71,614.7,0.2242,0.00015,14.85343]
[1776711994926,39.35,76478.42,614.7,0.224,0.00015,14.84562]
[1776711997491,39.35,76476.5,614.7,0.2237,0.00015,14.83393]
[1776711998483,39.35,76469.65,614.7,0.22264,0.00015,14.79272]
[1776711998834,39.35,76469.65,614.7,0.22264,0.00015,14.79272]
[1776711999273,39.35,76469.65,614.7,0.22264,0.00015,14.79272]
[1776711999316,39.35,76469.65,614.7,0.22264,0.00015,14.79272]
[1776711999659,39.35,76465.86,614.7,0.22206,0.00015,14.77001]
[1776711999987,39.35,76465.86,614.7,0.22206,0.00015,14.77001]
[1776711999999,39.35,76465.86,614.7,0.22206,0.00015,14.77001]
[1776712001652,39.35,76460.47,614.7,0.22124,0.00015,14.73761]
[1776712001657,39.35,76460.47,614.7,0.22124,0.00015,14.73761]
[1776712001672,39.35,76460.47,614.7,0.22124,0.00015,14.73761]
[1776712003429,39.35,76455.38,614.7,0.22047,0.00015,14.70707]
[1776712003519,39.35,76455.38,614.7,0.22047,0.00015,14.70707]
[1776712003717,39.35,76453.7,614.7,0.22021,0.00015,14.69699]
[1776712004182,39.35,76460.51,614.7,0.22125,0.00015,14.73784]
[1776712004966,39.35,76460.51,614.7,0.22125,0.00015,14.73784]
[1776712004983,39.35,76460.51,614.7,0.22125,0.00015,14.73784]
[1776712005539,39.35,76460.51,614.7,0.22125,0.00015,14.73784]
[1776712007332,39.35,76466.61,614.7,0.22217,0.00015,14.77425]
[1776712007798,39.35,76463.16,614.7,0.22164,0.00015,14.75353]
[1776712009729,39.35,76459.19,614.7,0.22104,0.00015,14.72965]
[1776712014055,39.35,76459.7,614.7,0.22111,0.00015,14.73257]
[1776712015029,39.35,76462.03,614.7,0.22146,0.00015,14.74648]
[1776712017054,39.35,76467.22,614.7,0.22225,0.00015,14.77742]
[1776712017072,39.35,76467.22,614.7,0.22225,0.00015,14.77742]
[1776712017106,39.35,76467.22,614.7,0.22225,0.00015,14.77742]
[1776712017429,39.35,76467.22,614.7,0.22225,0.00015,14.77742]
[1776712018125,39.35,76472.42,614.7,0.22304,0.00015,14.80841]
[1776712018501,39.34,76481.83,614.7,0.22448,0.00015,14.86447]
[1776712020191,39.34,76484.66,614.7,0.22492,0.00015,14.88127]
[1776712025331,39.34,76485.63,614.7,0.22505,0.00015,14.88662]
[1776712028391,39.34,76486.94,614.7,0.22525,0.00015,14.89432]
[1776712028392,39.34,76486.94,614.7,0.22525,0.00015,14.89432]
[1776712028414,39.34,76487.58,614.7,0.22535,0.00015,14.89808]
[1776712031465,39.34,76488.21,614.7,0.22544,0.00015,14.90156]
[1776712031596,39.34,76488.21,614.7,0.22544,0.00015,14.90156]
[1776712031682,39.34,76492.58,614.7,0.22611,0.00015,14.9274]
[1776712032504,39.34,76492.58,614.7,0.22611,0.00015,14.9274]
[1776712032506,39.34,76494.17,614.7,0.22635,0.00015,14.93669]
[1776712036409,39.34,76487.25,614.7,0.22528,0.00015,14.89528]
[1776712040476,39.34,76487.1,614.7,0.22525,0.00015,14.89434]
[1776712040514,39.34,76487.1,614.7,0.22525,0.00015,14.89434]
[1776712040605,39.34,76487.1,614.7,0.22525,0.00015,14.89434]
[1776712040567,39.34,76487.1,614.7,0.22525,0.00015,14.89418]
[1776712040778,39.34,76487.1,614.7,0.22525,0.00015,14.89418]
[1776712041445,39.34,76478.4,614.7,0.22391,0.00015,14.84221]
[1776712041647,39.34,76478.4,614.7,0.22391,0.00015,14.84221]
[1776712043550,39.34,76475.68,614.7,0.22349,0.00015,14.82589]
[1776712043996,39.34,76472.51,614.7,0.223,0.00015,14.80689]
[1776712044699,39.34,76473.34,614.7,0.22313,0.00015,14.8118]
[1776712044702,39.34,76473.34,614.7,0.22313,0.00015,14.8118]
[1776712048131,39.34,76472.25,614.7,0.22296,0.00015,14.80515]
[1776712048482,39.34,76472.25,614.7,0.22296,0.00015,14.80515]
[1776712049260,39.34,76472.64,614.7,0.22302,0.00015,14.80744]
[1776712049294,39.34,76472.64,614.7,0.22302,0.00015,14.80744]
[1776712051153,39.33,76483.12,614.7,0.22462,0.00015,14.86986]
[1776712051162,39.33,76483.12,614.7,0.22462,0.00015,14.86986]
[1776712051450,39.33,76483.12,614.7,0.22462,0.00015,14.86986]
[1776712051619,39.33,76483.57,614.7,0.22463,0.00015,14.86708]
[1776712054541,39.33,76492.33,614.7,0.22598,0.00015,14.91906]
[1776712059575,39.33,76490.99,614.7,0.22576,0.00015,14.91059]
[1776712063604,39.33,76497.85,614.7,0.2268,0.00015,14.95097]
[1776712068638,39.33,76496.04,614.7,0.22651,0.00015,14.93972]
[1776712072453,39.33,76496.35,614.7,0.22655,0.00015,14.94138]
[1776712072662,39.33,76496.66,614.7,0.2266,0.00015,14.94302]
[1776712072990,39.33,76496.66,614.7,0.2266,0.00015,14.94302]
[1776712073037,39.33,76496.66,614.7,0.2266,0.00015,14.94302]
[1776712073163,39.33,76501.67,614.7,0.22737,0.00015,14.97275]
[1776712075425,39.33,76499.7,614.7,0.22706,0.00015,14.96103]
[1776712076036,39.33,76502.27,614.7,0.22746,0.00015,14.97625]
[1776712076170,39.33,76502.27,614.7,0.22746,0.00015,14.97625]
[1776712076191,39.33,76502.27,614.7,0.22746,0.00015,14.97625]
[1776712076215,39.33,76500.1,614.7,0.22713,0.00015,14.96338]
[1776712077225,39.32,76484.43,614.7,0.22471,0.00015,14.87016]
[1776712077907,39.32,76484.43,614.7,0.22471,0.00015,14.87016]
[1776712077943,39.32,76484.43,614.7,0.22471,0.00015,14.87016]
[1776712078517,39.32,76479.44,614.7,0.22394,0.00015,14.84034]
[1776712080181,39.32,76477.93,614.7,0.22371,0.00015,14.83126]
[1776712081028,39.32,76477.26,614.7,0.22361,0.00015,14.8272]
[1776712081213,39.32,76477.26,614.7,0.22361,0.00015,14.8272]
[1776712081306,39.32,76477.26,614.7,0.22361,0.00015,14.8272]
[1776712081407,39.32,76484.12,614.7,0.22465,0.00015,14.86801]
[1776712083348,39.32,76488.5,614.7,0.22533,0.00015,14.89409]
[1776712083362,39.32,76488.5,614.7,0.22533,0.00015,14.89409]
[1776712084343,39.32,76486.6,614.7,0.22503,0.00015,14.88251]
[1776712087863,39.32,76484.41,614.7,0.22468,0.00015,14.86908]
[1776712087916,39.32,76484.41,614.7,0.22468,0.00015,14.86908]
[1776712088711,39.32,76484.42,614.7,0.22468,0.00015,14.86901]
[1776712088926,39.32,76484.42,614.7,0.22468,0.00015,14.86901]
[1776712089448,39.32,76484.42,614.7,0.22468,0.00015,14.86901]
[1776712089825,39.32,76484.28,614.7,0.22465,0.00015,14.86793]
[1776712089877,39.32,76484.28,614.7,0.22465,0.00015,14.86793]
[1776712089953,39.32,76484.28,614.7,0.22465,0.00015,14.86793]
[1776712089985,39.32,76484.28,614.7,0.22465,0.00015,14.86793]
[1776712092368,39.32,76473.67,614.7,0.22302,0.00015,14.80451]
[1776712094143,39.32,76474.38,614.7,0.22313,0.00015,14.80863]
[1776712099858,39.32,76473.33,614.7,0.22295,0.00015,14.80181]
[1776712104893,39.31,76472.11,614.7,0.22276,0.00015,14.79415]
[1776712110189,39.31,76474.18,614.7,0.22307,0.00015,14.80623]
[1776712112895,39.31,76474.63,614.7,0.22313,0.00015,14.80874]
[1776712118406,39.31,76475.78,614.7,0.22324,0.00015,14.8097]
[1776712118439,39.31,76475.78,614.7,0.22324,0.00015,14.8097]
[1776712118981,39.31,76475.79,614.7,0.22323,0.00015,14.80956]
[1776712119483,39.31,76475.79,614.7,0.22323,0.00015,14.80956]
[1776712120042,39.31,76490.3,614.7,0.22546,0.00015,14.89598]
[1776712126093,39.3,76490.39,614.7,0.22545,0.00015,14.89556]
[1776712126127,39.3,76490.39,614.7,0.22545,0.00015,14.89556]
[1776712126148,39.3,76490.39,614.7,0.22545,0.00015,14.89556]
[1776712126206,39.3,76490.39,614.7,0.22545,0.00015,14.89556]
[1776712127780,39.3,76494.1,614.7,0.226,0.00015,14.91705]
[1776712128639,39.3,76494.76,614.7,0.2261,0.00015,14.92087]
[1776712133660,39.3,76500.91,614.7,0.22704,0.00015,14.95693]
[1776712133817,39.3,76502.12,614.7,0.22723,0.00015,14.96411]
[1776712134264,39.3,76502.12,614.7,0.22723,0.00015,14.96411]
[1776712134603,39.3,76507.74,614.7,0.22809,0.00015,14.99716]
[1776712135391,39.3,76507.74,614.7,0.22809,0.00015,14.99716]
[1776712135468,39.3,76510.47,614.7,0.22851,0.00016,15.01327]
[1776712136007,39.3,76510.47,614.7,0.22851,0.00016,15.01327]
[1776712136458,39.3,76509.44,614.7,0.22835,0.00016,15.00708]
[1776712141467,39.3,76508.59,614.7,0.22821,0.00016,15.00184]
[1776712141522,39.3,76508.59,614.7,0.22821,0.00016,15.00184]
[1776712142356,39.29,76508.57,614.7,0.2282,0.00016,15.00158]
[1776712142457,39.29,76495.84,614.7,0.22623,0.00015,14.92593]
[1776712142987,39.29,76495.84,614.7,0.22623,0.00015,14.92593]
[1776712146342,39.29,76494.46,614.7,0.22602,0.00015,14.91777]
[1776712153942,39.3,76491.72,614.7,0.2256,0.00015,14.90159]
[1776712158163,39.3,76491.77,614.7,0.22561,0.00015,14.90207]
[1776712163213,39.3,76493.01,614.7,0.22581,0.00015,14.90958]
[1776712165861,39.3,76493.82,614.7,0.22593,0.00015,14.91444]
[1776712165920,39.3,76493.82,614.7,0.22593,0.00015,14.91444]
[1776712165975,39.3,76493.82,614.7,0.22593,0.00015,14.91444]
[1776712166215,39.3,76493.82,614.7,0.22593,0.00015,14.91444]
[1776712166508,39.3,76483.23,614.7,0.2243,0.00015,14.85123]
[1776712167582,39.3,76472.99,614.7,0.22273,0.00015,14.78989]
[1776712173373,39.29,76477.01,614.7,0.22328,0.00015,14.80815]
[1776712174340,39.29,76477.01,614.7,0.22328,0.00015,14.80815]
[1776712175324,39.29,76478.11,614.7,0.22345,0.00015,14.81463]
[1776712175354,39.29,76478.11,614.7,0.22345,0.00015,14.81463]
[1776712175460,39.29,76478.11,614.7,0.22345,0.00015,14.81463]
[1776712176483,39.29,76493.1,614.7,0.22574,0.00015,14.90383]
[1776712182442,39.29,76490.48,614.7,0.22531,0.00015,14.88709]
[1776712187512,39.28,76484.58,614.7,0.22439,0.00015,14.85136]
[1776712193524,39.28,76487.73,614.7,0.22485,0.00015,14.86915]
[1776712198563,39.28,76485.36,614.7,0.22446,0.00015,14.85426]
[1776712201977,39.27,76485.36,614.7,0.22445,0.00015,14.85382]
[1776712202015,39.27,76485.36,614.7,0.22445,0.00015,14.85382]
[1776712202290,39.27,76485.36,614.7,0.22445,0.00015,14.85382]
[1776712202408,39.27,76485.36,614.7,0.22445,0.00015,14.85382]
[1776712203131,39.27,76478.88,614.7,0.22345,0.00015,14.81496]
[1776712203159,39.27,76478.88,614.7,0.22345,0.00015,14.81496]
[1776712203348,39.27,76478.88,614.7,0.22345,0.00015,14.81496]
[1776712203393,39.27,76478.88,614.7,0.22345,0.00015,14.81496]
[1776712203456,39.27,76478.88,614.7,0.22345,0.00015,14.81496]
[1776712203456,39.27,76478.88,614.7,0.22345,0.00015,14.81496]
[1776712203639,39.27,76478.88,614.7,0.22345,0.00015,14.81496]
[1776712203650,39.27,76462.81,614.7,0.22099,0.00015,14.71868]
[1776712203803,39.27,76462.81,614.7,0.22099,0.00015,14.71868]
[1776712204155,39.27,76462.81,614.7,0.22099,0.00015,14.71868]
[1776712204331,39.27,76462.81,614.7,0.22099,0.00015,14.71868]
[1776712204522,39.27,76462.81,614.7,0.22099,0.00015,14.71868]
[1776712204950,39.27,76459.01,614.7,0.22041,0.00015,14.6955]
[1776712205136,39.27,76459.01,614.7,0.22041,0.00015,14.6955]
[1776712205448,39.27,76459.01,614.7,0.22041,0.00015,14.6955]
[1776712205744,39.27,76459.01,614.7,0.22041,0.00015,14.6955]
[1776712206842,39.27,76454.12,614.7,0.21966,0.00015,14.66592]
[1776712206845,39.27,76454.12,614.7,0.21966,0.00015,14.66592]
[1776712207756,39.27,76454.12,614.7,0.21966,0.00015,14.66592]
[1776712207629,39.27,76453.78,614.7,0.2196,0.00015,14.6637]
[1776712207957,39.27,76453.78,614.7,0.2196,0.00015,14.6637]
[1776712207975,39.27,76453.78,614.7,0.2196,0.00015,14.6637]
[1776712208020,39.27,76453.78,614.7,0.2196,0.00015,14.6637]
[1776712208039,39.27,76453.78,614.7,0.2196,0.00015,14.6637]
[1776712208162,39.27,76453.78,614.7,0.2196,0.00015,14.6637]
[1776712208637,39.27,76468.95,614.7,0.22191,0.00015,14.75476]
[1776712208888,39.27,76468.95,614.7,0.22191,0.00015,14.75476]
[1776712208902,39.27,76468.95,614.7,0.22191,0.00015,14.75476]
[1776712209329,39.27,76468.95,614.7,0.22191,0.00015,14.75476]
[1776712211885,39.27,76475.96,614.7,0.22297,0.00015,14.79624]
[1776712212618,39.27,76475.96,614.7,0.22297,0.00015,14.79624]
[1776712213957,39.27,76470.64,614.7,0.22215,0.00015,14.76401]
[1776712214480,39.27,76470.64,614.7,0.22215,0.00015,14.76401]
[1776712214713,39.27,76470.64,614.7,0.22215,0.00015,14.76401]
[1776712214732,39.27,76470.64,614.7,0.22215,0.00015,14.76401]
[1776712216486,39.27,76462.02,614.7,0.22082,0.00015,14.71209]
[1776712216536,39.27,76462.02,614.7,0.22082,0.00015,14.71209]
[1776712216545,39.27,76462.02,614.7,0.22082,0.00015,14.71209]
[1776712216615,39.27,76462.02,614.7,0.22082,0.00015,14.71209]
[1776712216635,39.27,76462.02,614.7,0.22082,0.00015,14.71209]
[1776712216640,39.27,76462.02,614.7,0.22082,0.00015,14.71209]
[1776712216798,39.27,76457.79,614.7,0.22018,0.00015,14.68658]
[1776712217547,39.27,76457.79,614.7,0.22018,0.00015,14.68658]
[1776712217691,39.27,76457.79,614.7,0.22018,0.00015,14.68658]
[1776712217773,39.27,76457.79,614.7,0.22018,0.00015,14.68658]
[1776712218052,39.27,76453.16,614.7,0.21947,0.00015,14.65854]
[1776712218369,39.27,76453.16,614.7,0.21947,0.00015,14.65854]
[1776712219475,39.26,76450.56,614.7,0.21907,0.00015,14.64273]
[1776712219546,39.26,76450.56,614.7,0.21907,0.00015,14.64273]
[1776712219610,39.26,76450.56,614.7,0.21907,0.00015,14.64273]
[1776712219652,39.26,76450.56,614.7,0.21907,0.00015,14.64273]
[1776712220675,39.26,76449.07,614.7,0.21884,0.00015,14.63361]
[1776712220690,39.26,76449.07,614.7,0.21884,0.00015,14.63361]
[1776712220740,39.26,76441.4,614.7,0.21768,0.00015,14.58722]
[1776712221001,39.26,76441.4,614.7,0.21768,0.00015,14.58722]
[1776712221881,39.26,76439.87,614.7,0.21744,0.00015,14.57778]
[1776712222960,39.26,76435.5,614.7,0.21677,0.00015,14.55117]
[1776712224230,39.26,76435.74,614.7,0.21681,0.00015,14.55246]
[1776712224924,39.26,76435.54,614.7,0.21677,0.00015,14.55108]
[1776712225020,39.26,76435.54,614.7,0.21677,0.00015,14.55108]
[1776712225207,39.26,76435.54,614.7,0.21677,0.00015,14.55108]
[1776712225775,39.26,76435.34,614.7,0.21673,0.00015,14.54958]
[1776712230776,39.25,76434.72,614.7,0.21661,0.00015,14.54469]
[1776712232162,39.25,76434.61,614.7,0.21659,0.00015,14.54374]
[1776712234997,39.25,76434.65,614.7,0.21652,0.00015,14.53778]
[1776712235267,39.25,76435.24,614.7,0.2166,0.00015,14.54108]
[1776712240881,39.24,76434.85,614.7,0.21651,0.00015,14.53759]
[1776712246788,39.24,76438.52,614.7,0.21705,0.00015,14.55906]
[1776712251793,39.24,76445.82,614.7,0.21812,0.00015,14.60201]
[1776712257145,39.23,76443.13,614.7,0.21768,0.00015,14.58432]
[1776712260373,39.23,76439.5,614.7,0.21711,0.00015,14.56171]
[1776712260417,39.23,76439.5,614.7,0.21711,0.00015,14.56171]
[1776712260704,39.22,76438.69,614.7,0.21698,0.00015,14.5564]
[1776712261365,39.22,76438.69,614.7,0.21698,0.00015,14.5564]
[1776712261776,39.22,76438.69,614.7,0.21698,0.00015,14.5564]
[1776712266290,39.2,76438.21,614.7,0.21675,0.00015,14.54759]
[1776712266311,39.2,76438.21,614.7,0.21675,0.00015,14.54759]
[1776712266602,39.2,76438.21,614.7,0.21675,0.00015,14.54759]
[1776712266878,39.18,76438.6,614.7,0.21668,0.00015,14.54482]
[1776712269119,39.17,76435.92,614.7,0.21621,0.00015,14.52597]
[1776712269242,39.17,76435.92,614.7,0.21621,0.00015,14.52597]
[1776712269381,39.17,76435.92,614.7,0.21621,0.00015,14.52597]
[1776712269491,39.17,76435.92,614.7,0.21621,0.00015,14.52597]
[1776712269509,39.17,76435.92,614.7,0.21621,0.00015,14.52597]
[1776712269602,39.17,76435.92,614.7,0.21621,0.00015,14.52597]
[1776712269654,39.17,76442.98,614.7,0.21727,0.00015,14.56849]
[1776712270095,39.17,76442.98,614.7,0.21727,0.00015,14.56849]
[1776712270299,39.17,76442.98,614.7,0.21727,0.00015,14.56849]
[1776712270710,39.16,76463.2,614.7,0.22034,0.00015,14.69036]
[1776712271708,39.15,76473.77,614.7,0.22189,0.00015,14.75164]
[1776712277452,39.15,76479.49,614.7,0.22274,0.00015,14.78502]
[1776712279681,39.15,76482.09,614.7,0.22312,0.00015,14.79985]
[1776712279778,39.14,76482.07,614.7,0.22311,0.00015,14.79945]
[1776712281800,39.14,76482.11,614.7,0.22312,0.00015,14.79969]
[1776712283059,39.14,76478.75,614.7,0.22258,0.00015,14.77874]
[1776712283079,39.14,76478.75,614.7,0.22258,0.00015,14.77874]
[1776712283116,39.14,76478.75,614.7,0.22258,0.00015,14.77874]
[1776712283619,39.14,76482.46,614.7,0.22313,0.00015,14.80027]
[1776712284988,39.14,76482.12,614.7,0.22307,0.00015,14.79785]
[1776712286767,39.14,76483.53,614.7,0.22328,0.00015,14.80603]
[1776712291985,39.13,76484.25,614.7,0.2233,0.00015,14.80353]
[1776712296867,39.12,76484.14,614.7,0.22325,0.00015,14.80167]
[1776712296991,39.12,76483.95,614.7,0.2232,0.00015,14.79992]
[1776712298015,39.12,76481.7,614.7,0.22286,0.00015,14.78641]
[1776712298274,39.12,76481.7,614.7,0.22286,0.00015,14.78641]
[1776712304020,39.11,76480.66,614.7,0.22265,0.00015,14.77839]
[1776712307287,39.11,76480.63,614.7,0.22263,0.00015,14.77762]
[1776712307686,39.11,76480.63,614.7,0.22263,0.00015,14.77762]
[1776712308775,39.11,76481.18,614.7,0.22269,0.00015,14.78004]
[1776712313764,39.1,76483.38,614.7,0.223,0.00015,14.79206]
[1776712313768,39.1,76483.38,614.7,0.223,0.00015,14.79206]
[1776712318180,39.08,76482.45,614.7,0.22275,0.00015,14.78245]
[1776712318986,39.08,76482.23,614.7,0.2227,0.00015,14.78053]
[1776712320552,39.08,76480.58,614.7,0.22244,0.00015,14.77031]
[1776712320987,39.08,76479.48,614.7,0.22225,0.00015,14.76312]
[1776712321000,39.08,76479.48,614.7,0.22225,0.00015,14.76312]
[1776712323062,39.07,76473.57,614.7,0.22133,0.00015,14.72694]
[1776712323959,39.07,76473.57,614.7,0.22133,0.00015,14.72694]
[1776712323978,39.07,76473.57,614.7,0.22133,0.00015,14.72694]
[1776712324474,39.07,76482.09,614.7,0.22263,0.00015,14.7777]
[1776712326657,39.07,76486.29,614.7,0.22326,0.00015,14.80267]
[1776712328590,39.07,76481.14,614.7,0.22246,0.00015,14.77108]
[1776712328636,39.07,76481.14,614.7,0.22246,0.00015,14.77108]
[1776712328647,39.07,76481.14,614.7,0.22246,0.00015,14.77108]
[1776712329856,39.05,76497.43,614.7,0.22489,0.00015,14.86592]
[1776712330152,39.05,76497.43,614.7,0.22489,0.00015,14.86592]
[1776712330367,39.05,76497.43,614.7,0.22489,0.00015,14.86592]
[1776712334027,38.99,76499.73,614.7,0.22485,0.00016,14.86481]
[1776712334144,38.99,76499.73,614.7,0.22485,0.00016,14.86481]
[1776712334544,38.98,76500.84,614.7,0.22495,0.00016,14.8689]
[1776712335708,38.98,76500.84,614.7,0.22495,0.00016,14.8689]
[1776712335783,38.98,76500.84,614.7,0.22495,0.00016,14.8689]
[1776712335785,38.98,76500.84,614.7,0.22495,0.00016,14.8689]
[1776712335876,38.97,76502.18,614.7,0.22509,0.00016,14.87433]
[1776712341625,38.93,76508.5,614.7,0.22585,0.00016,14.90388]
[1776712342190,38.92,76508.28,614.7,0.22577,0.00016,14.90084]
[1776712342603,38.91,76505.59,614.7,0.22527,0.00016,14.88186]
[1776712343897,38.91,76505.59,614.7,0.22527,0.00016,14.88186]
[1776712350659,38.87,76502.42,614.7,0.22455,0.00016,14.85418]
[1776712355694,38.86,76502.86,614.7,0.22454,0.00016,14.8504]
[1776712360696,38.86,76500.31,614.7,0.22412,0.00016,14.8342]
[1776712361824,38.86,76501.95,614.7,0.22437,0.00016,14.84389]
[1776712361833,38.86,76501.95,614.7,0.22437,0.00016,14.84389]
[1776712361864,38.86,76501.95,614.7,0.22437,0.00016,14.84389]
[1776712361939,38.86,76501.39,614.7,0.22428,0.00016,14.8403]
[1776712364352,38.86,76508.02,614.7,0.2253,0.00016,14.88004]
[1776712364943,38.86,76508.02,614.7,0.2253,0.00016,14.88004]
[1776712365782,38.85,76507.91,614.7,0.22525,0.00016,14.87807]
[1776712369050,38.84,76507.81,614.7,0.22518,0.00016,14.8756]
[1776712370455,38.84,76507.49,614.7,0.22513,0.00016,14.87358]
[1776712370580,38.84,76507.49,614.7,0.22513,0.00016,14.87358]
[1776712370799,38.84,76505.62,614.7,0.22484,0.00016,14.86221]
[1776712375834,38.84,76502.36,614.7,0.2243,0.00016,14.84154]
[1776712380869,38.84,76499.16,614.7,0.22378,0.00016,14.82134]
[1776712383530,38.83,76496.74,614.7,0.2234,0.00016,14.80639]
[1776712385363,38.83,76505.33,614.7,0.22472,0.00016,14.85793]
[1776712385773,38.83,76505.33,614.7,0.22472,0.00016,14.85793]
[1776712385904,38.83,76509.26,614.7,0.22533,0.00016,14.88143]
[1776712387835,38.83,76508.76,614.7,0.22525,0.00016,14.87832]
[1776712388172,38.83,76509.23,614.7,0.22532,0.00016,14.88106]
[1776712393960,38.83,76509.31,614.7,0.22532,0.00016,14.88101]
[1776712394633,38.83,76509.31,614.7,0.22532,0.00016,14.88101]
[1776712395603,38.83,76508.95,614.7,0.22526,0.00016,14.87875]
[1776712395785,38.83,76508.95,614.7,0.22526,0.00016,14.87875]
[1776712395974,38.83,76507.13,614.7,0.22498,0.00016,14.86768]
[1776712396027,38.83,76507.13,614.7,0.22498,0.00016,14.86768]
[1776712398101,38.83,76506.7,614.7,0.2249,0.00016,14.86472]
[1776712398633,38.83,76506.7,614.7,0.2249,0.00016,14.86472]
[1776712404132,38.82,76506.63,614.7,0.22486,0.00016,14.86331]
[1776712413093,38.81,76506.38,614.7,0.22472,0.00016,14.85457]
[1776712418128,38.81,76505.89,614.7,0.22462,0.00016,14.85072]
[1776712420572,38.81,76504.08,614.7,0.22433,0.00016,14.83946]
[1776712422001,38.81,76503.94,614.7,0.2243,0.00016,14.83845]
[1776712422035,38.81,76503.94,614.7,0.2243,0.00016,14.83845]
[1776712422121,38.81,76498.82,614.7,0.2235,0.00016,14.80738]
[1776712422288,38.81,76498.82,614.7,0.2235,0.00016,14.80738]
[1776712422577,38.81,76498.82,614.7,0.2235,0.00016,14.80738]
[1776712422897,38.81,76498.82,614.7,0.2235,0.00016,14.80738]
[1776712423012,38.81,76498.82,614.7,0.2235,0.00016,14.80738]
[1776712422949,38.81,76481.66,614.7,0.22085,0.00015,14.70336]
[1776712423617,38.81,76481.66,614.7,0.22085,0.00015,14.70336]
[1776712423923,38.81,76481.66,614.7,0.22085,0.00015,14.70336]
[1776712423935,38.81,76481.66,614.7,0.22085,0.00015,14.70336]
[1776712424025,38.81,76413.7,614.7,0.21049,0.00015,14.28686]
[1776712424238,38.81,76413.7,614.7,0.21049,0.00015,14.28686]
[1776712424379,38.81,76413.7,614.7,0.21049,0.00015,14.28686]
[1776712424973,38.81,76413.7,614.7,0.21049,0.00015,14.28686]
[1776712425014,38.81,76400.37,614.7,0.2085,0.00015,14.20471]
[1776712425279,38.81,76400.37,614.7,0.2085,0.00015,14.20471]
[1776712425820,38.81,76400.37,614.7,0.2085,0.00015,14.20471]
[1776712425896,38.81,76400.37,614.7,0.2085,0.00015,14.20471]
[1776712425907,38.8,76397.53,614.7,0.20806,0.00015,14.18662]
[1776712427880,38.8,76395.01,614.7,0.20767,0.00015,14.17038]
[1776712427905,38.8,76394.94,614.7,0.20765,0.00015,14.16949]
[1776712432905,38.79,76393.44,614.7,0.20739,0.00015,14.1588]
[1776712432989,38.79,76393.44,614.7,0.20739,0.00015,14.1588]
[1776712433008,38.79,76394.98,614.7,0.20761,0.00015,14.16804]
[1776712433079,38.79,76394.98,614.7,0.20761,0.00015,14.16804]
[1776712433329,38.79,76394.98,614.7,0.20761,0.00015,14.16804]
[1776712433473,38.79,76394.98,614.7,0.20761,0.00015,14.16804]
[1776712433610,38.79,76394.98,614.7,0.20761,0.00015,14.16804]
[1776712434021,38.79,76394.98,614.7,0.20761,0.00015,14.16804]
[1776712433878,38.79,76407.59,614.7,0.20949,0.00015,14.24579]
[1776712434063,38.79,76407.59,614.7,0.20949,0.00015,14.24579]
[1776712434665,38.79,76422.94,614.7,0.21179,0.00015,14.34013]
[1776712435064,38.79,76422.94,614.7,0.21179,0.00015,14.34013]
[1776712435092,38.79,76422.94,614.7,0.21179,0.00015,14.34013]
[1776712435692,38.79,76433.38,614.7,0.21335,0.00015,14.4039]
[1776712436080,38.79,76433.38,614.7,0.21335,0.00015,14.4039]
[1776712436201,38.79,76433.38,614.7,0.21335,0.00015,14.4039]
[1776712438001,38.79,76432.35,614.7,0.21319,0.00015,14.39726]
[1776712440110,38.78,76431.36,614.7,0.21302,0.00015,14.3903]
[1776712440523,38.78,76431.36,614.7,0.21302,0.00015,14.3903]
[1776712446216,38.78,76433.44,614.7,0.21329,0.00015,14.4014]
[1776712446592,38.78,76433.44,614.7,0.21329,0.00015,14.4014]
[1776712447969,38.78,76426.96,614.7,0.2123,0.00015,14.36122]
[1776712448002,38.77,76412.96,614.7,0.21018,0.00015,14.27446]
[1776712448332,38.77,76412.96,614.7,0.21018,0.00015,14.27446]
[1776712448341,38.77,76412.96,614.7,0.21018,0.00015,14.27446]
[1776712448815,38.77,76412.96,614.7,0.21018,0.00015,14.27446]
[1776712449022,38.77,76408.13,614.7,0.20946,0.00015,14.2446]
[1776712451156,38.77,76402.09,614.7,0.20854,0.00015,14.20672]
[1776712451445,38.77,76402.09,614.7,0.20854,0.00015,14.20672]
[1776712452399,38.77,76401.98,614.7,0.20852,0.00015,14.20582]
[1776712452687,38.77,76401.98,614.7,0.20852,0.00015,14.20582]
[1776712452719,38.77,76401.6,614.7,0.20846,0.00015,14.20325]
[1776712458569,38.76,76399.48,614.7,0.2081,0.00015,14.1884]
[1776712461905,38.76,76399.16,614.7,0.20803,0.00015,14.18576]
[1776712466948,38.75,76402.89,614.7,0.20854,0.00015,14.20689]
[1776712469161,38.75,76400.07,614.7,0.20809,0.00015,14.18842]
[1776712469507,38.75,76400.07,614.7,0.20809,0.00015,14.18842]
[1776712470643,38.75,76400.64,614.7,0.20817,0.00015,14.19164]
[1776712470648,38.75,76400.64,614.7,0.20817,0.00015,14.19164]
[1776712470841,38.75,76400.64,614.7,0.20817,0.00015,14.19164]
[1776712470929,38.75,76400.64,614.7,0.20817,0.00015,14.19164]
[1776712471001,38.75,76400.64,614.7,0.20817,0.00015,14.19164]
[1776712471794,38.74,76380.7,614.7,0.20513,0.00015,14.06172]
[1776712474827,38.74,76378.65,614.7,0.20482,0.00015,14.04862]
[1776712475645,38.74,76377.31,614.7,0.20462,0.00015,14.03998]
[1776712476247,38.74,76376.68,614.7,0.20452,0.00015,14.03605]
[1776712477175,38.74,76376.72,614.7,0.20452,0.00015,14.03616]
[1776712478323,38.74,76377.47,614.7,0.20463,0.00015,14.0407]
[1776712479061,38.74,76377.47,614.7,0.20463,0.00015,14.0407]
[1776712480102,38.74,76379.73,614.7,0.20496,0.00015,14.05463]
[1776712480124,38.74,76379.73,614.7,0.20496,0.00015,14.05463]
[1776712480127,38.74,76379.73,614.7,0.20496,0.00015,14.05463]
[1776712480183,38.74,76381.15,614.7,0.20517,0.00015,14.06332]
[1776712480325,38.74,76381.15,614.7,0.20517,0.00015,14.06332]
[1776712480387,38.74,76381.15,614.7,0.20517,0.00015,14.06332]
[1776712480636,38.74,76381.15,614.7,0.20517,0.00015,14.06332]
[1776712480725,38.74,76381.15,614.7,0.20517,0.00015,14.06332]
[1776712481027,38.74,76369.4,614.7,0.20343,0.00015,13.98993]
[1776712481673,38.74,76360.86,614.7,0.20216,0.00015,13.93625]
[1776712482414,38.74,76360.86,614.7,0.20216,0.00015,13.93625]
[1776712482426,38.74,76360.86,614.7,0.20216,0.00015,13.93625]
[1776712482680,38.74,76360.86,614.7,0.20216,0.00015,13.93625]
[1776712482998,38.74,76362.15,614.7,0.20234,0.00015,13.94401]
[1776712483179,38.74,76362.15,614.7,0.20234,0.00015,13.94401]
[1776712483408,38.74,76362.15,614.7,0.20234,0.00015,13.94401]
[1776712483455,38.74,76362.15,614.7,0.20234,0.00015,13.94401]
[1776712486446,38.73,76369.52,614.7,0.20342,0.00015,13.98945]
[1776712489448,38.73,76370.02,614.7,0.20347,0.00015,13.99193]
[1776712490342,38.73,76370.46,614.7,0.20353,0.00015,13.99446]
[1776712490396,38.73,76370.46,614.7,0.20353,0.00015,13.99446]
[1776712492177,38.73,76373.6,614.7,0.20399,0.00015,14.01363]
[1776712492751,38.73,76373.99,614.7,0.20404,0.00015,14.01583]
[1776712494977,38.73,76378.12,614.7,0.20464,0.00015,14.04113]
[1776712495208,38.73,76382.95,614.7,0.20536,0.00015,14.07121]
[1776712496430,38.73,76386.17,614.7,0.20583,0.00015,14.09098]
[1776712498022,38.73,76388.89,614.7,0.20623,0.00015,14.10773]
[1776712498031,38.73,76388.89,614.7,0.20623,0.00015,14.10773]
[1776712499151,38.72,76383.47,614.7,0.20541,0.00015,14.07366]
[1776712499973,38.72,76383.47,614.7,0.20541,0.00015,14.07366]
[1776712503902,38.72,76379.17,614.7,0.20475,0.00015,14.046]
[1776712508193,38.72,76379.08,614.7,0.20472,0.00015,14.04459]
[1776712509370,38.72,76379.05,614.7,0.20471,0.00015,14.04426]
[1776712509378,38.72,76379.05,614.7,0.20471,0.00015,14.04426]
[1776712511199,38.71,76369.43,614.7,0.20328,0.00015,13.98388]
[1776712512002,38.71,76369.43,614.7,0.20328,0.00015,13.98388]
[1776712512087,38.71,76364.42,614.7,0.20254,0.00015,13.95241]
[1776712513140,38.71,76353.97,614.7,0.20099,0.00015,13.8867]
[1776712518352,38.71,76350.02,614.7,0.2004,0.00015,13.86125]
[1776712523974,38.71,76353.11,614.7,0.20082,0.00015,13.87955]
[1776712529155,38.7,76353.77,614.7,0.2009,0.00015,13.88295]
[1776712530251,38.7,76364.17,614.7,0.20242,0.00015,13.94766]
[1776712536800,38.7,76357.85,614.7,0.2014,0.00015,13.90115]
[1776712537064,38.7,76357.23,614.7,0.2013,0.00015,13.89706]
[1776712538614,38.7,76357.23,614.7,0.2013,0.00015,13.89706]
[1776712540006,38.69,76356.96,614.7,0.20126,0.00015,13.89526]
[1776712540086,38.69,76354.17,614.7,0.20085,0.00015,13.87774]
[1776712540706,38.69,76354.17,614.7,0.20085,0.00015,13.87774]
[1776712540745,38.69,76354.17,614.7,0.20085,0.00015,13.87774]
[1776712540912,38.69,76354.17,614.7,0.20085,0.00015,13.87774]
[1776712540922,38.69,76354.17,614.7,0.20085,0.00015,13.87774]
[1776712541027,38.69,76354.17,614.7,0.20085,0.00015,13.87774]
[1776712541094,38.69,76346.93,614.7,0.19979,0.00015,13.83232]
[1776712542101,38.69,76339.02,614.7,0.19863,0.00015,13.78235]
[1776712547136,38.69,76337.66,614.7,0.19842,0.00015,13.77349]
[1776712548390,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712548393,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712548424,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712548438,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712548481,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712548558,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712548599,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712548880,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712548897,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712548906,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712548928,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712548951,38.69,76332.49,614.7,0.19767,0.00015,13.74092]
[1776712549190,38.69,76293.48,614.7,0.19205,0.00014,13.49498]
[1776712549346,38.69,76293.48,614.7,0.19205,0.00014,13.49498]
[1776712549872,38.69,76293.48,614.7,0.19205,0.00014,13.49498]
[1776712550086,38.69,76293.48,614.7,0.19205,0.00014,13.49498]
[1776712550125,38.69,76293.48,614.7,0.19205,0.00014,13.49498]
[1776712550159,38.69,76270.44,614.7,0.18877,0.00014,13.34892]
[1776712550513,38.69,76270.44,614.7,0.18877,0.00014,13.34892]
[1776712550885,38.69,76270.44,614.7,0.18877,0.00014,13.34892]
[1776712550888,38.69,76270.44,614.7,0.18877,0.00014,13.34892]
[1776712550937,38.69,76270.44,614.7,0.18877,0.00014,13.34892]
[1776712551167,38.69,76271.67,614.7,0.18893,0.00014,13.35644]
[1776712551257,38.69,76271.67,614.7,0.18893,0.00014,13.35644]
[1776712551561,38.69,76271.67,614.7,0.18893,0.00014,13.35644]
[1776712551776,38.69,76271.67,614.7,0.18893,0.00014,13.35644]
[1776712551811,38.69,76271.67,614.7,0.18893,0.00014,13.35644]
[1776712552245,38.69,76271.31,614.7,0.18888,0.00014,13.35395]
[1776712553429,38.69,76271.62,614.7,0.18892,0.00014,13.3557]
[1776712556983,38.69,76275.87,614.7,0.18951,0.00014,13.38219]
[1776712557210,38.68,76276.06,614.7,0.18952,0.00014,13.3829]
[1776712557527,38.68,76276.06,614.7,0.18952,0.00014,13.3829]
[1776712560077,38.68,76275.77,614.7,0.18948,0.00014,13.38097]
[1776712562726,38.68,76278.63,614.7,0.18988,0.00014,13.39879]
[1776712564609,38.68,76277.09,614.7,0.18966,0.00014,13.38893]
[1776712564705,38.68,76277.19,614.7,0.18967,0.00014,13.38938]
[1776712569691,38.68,76275.67,614.7,0.18943,0.00014,13.37875]
[1776712569785,38.68,76275.67,614.7,0.18943,0.00014,13.37875]
[1776712569852,38.68,76275.67,614.7,0.18943,0.00014,13.37875]
[1776712569883,38.68,76275.67,614.7,0.18943,0.00014,13.37875]
[1776712570004,38.68,76275.67,614.7,0.18943,0.00014,13.37875]
[1776712570016,38.68,76275.67,614.7,0.18943,0.00014,13.37875]
[1776712570090,38.68,76275.67,614.7,0.18943,0.00014,13.37875]
[1776712570153,38.68,76275.67,614.7,0.18943,0.00014,13.37875]
[1776712570254,38.68,76271.73,614.7,0.18887,0.00014,13.35353]
[1776712570749,38.68,76271.73,614.7,0.18887,0.00014,13.35353]
[1776712570767,38.68,76271.73,614.7,0.18887,0.00014,13.35353]
[1776712570953,38.68,76271.73,614.7,0.18887,0.00014,13.35353]
[1776712571074,38.68,76264.23,614.7,0.1878,0.00014,13.30573]
[1776712571860,38.68,76256.11,614.7,0.18665,0.00014,13.25402]
[1776712576242,38.68,76254.21,614.7,0.18638,0.00014,13.24172]
[1776712578462,38.67,76263.5,614.7,0.18766,0.00014,13.29932]
[1776712578500,38.67,76263.5,614.7,0.18766,0.00014,13.29932]
[1776712579777,38.67,76264.73,614.7,0.1878,0.00014,13.30568]
[1776712579955,38.67,76264.73,614.7,0.1878,0.00014,13.30568]
[1776712581041,38.66,76269.45,614.7,0.18843,0.00014,13.33414]
[1776712581161,38.66,76260.75,614.7,0.1872,0.00014,13.27872]
[1776712583902,38.65,76255.46,614.7,0.18641,0.00014,13.24319]
[1776712584290,38.65,76255.64,614.7,0.18642,0.00014,13.24356]
[1776712584983,38.65,76264.82,614.7,0.18769,0.00014,13.30112]
[1776712588373,38.65,76268.21,614.7,0.18816,0.00014,13.32216]
[1776712590873,38.64,76267.71,614.7,0.18808,0.00014,13.31863]
[1776712596593,38.64,76270.09,614.7,0.18834,0.00014,13.32716]
[1776712596832,38.64,76270.09,614.7,0.18834,0.00014,13.32716]
[1776712599902,38.64,76269.03,614.7,0.18818,0.00014,13.31989]
[1776712602450,38.64,76271.14,614.7,0.18846,0.00014,13.33276]
[1776712607562,38.63,76275.68,614.7,0.18908,0.00014,13.36037]
[1776712612597,38.63,76274.03,614.7,0.18882,0.00014,13.34887]
[1776712617634,38.62,76275.88,614.7,0.18906,0.00014,13.35958]
[1776712621838,38.62,76275.92,614.7,0.18905,0.00014,13.35941]
[1776712627043,38.62,76280.65,614.7,0.1897,0.00014,13.38817]
[1776712627197,38.62,76280.65,614.7,0.1897,0.00014,13.38817]
[1776712633747,38.61,76283.11,614.7,0.19,0.00014,13.40187]
[1776712637577,38.61,76282.97,614.7,0.18997,0.00014,13.40028]
[1776712638102,38.61,76282.97,614.7,0.18997,0.00014,13.40028]
[1776712639010,38.61,76284.8,614.7,0.19022,0.00014,13.41167]
[1776712639089,38.61,76284.8,614.7,0.19022,0.00014,13.41167]
[1776712644824,38.6,76285.64,614.7,0.1903,0.00014,13.41533]
[1776712645329,38.6,76285.64,614.7,0.1903,0.00014,13.41533]
[1776712646209,38.6,76285.64,614.7,0.1903,0.00014,13.41533]
[1776712647231,38.6,76281.84,614.7,0.18975,0.00014,13.39078]
[1776712648037,38.6,76279.17,614.7,0.18937,0.00014,13.37364]
[1776712648156,38.6,76279.6,614.7,0.18943,0.00014,13.37637]
[1776712649075,38.6,76279.6,614.7,0.18943,0.00014,13.37637]
[1776712654196,38.59,76280.48,614.7,0.18946,0.00014,13.37476]
[1776712659905,38.59,76278.34,614.7,0.18911,0.00014,13.35914]
[1776712664844,38.58,76278.43,614.7,0.18908,0.00014,13.35787]
[1776712665112,38.58,76278.43,614.7,0.18908,0.00014,13.35787]
[1776712671009,38.57,76281.42,614.7,0.18946,0.00014,13.37504]
[1776712676099,38.57,76280.91,614.7,0.18936,0.00014,13.37053]
[1776712676130,38.57,76280.91,614.7,0.18936,0.00014,13.37053]
[1776712676136,38.57,76280.91,614.7,0.18936,0.00014,13.37053]
[1776712676193,38.57,76280.91,614.7,0.18935,0.00014,13.37022]
[1776712679448,38.56,76274.91,614.7,0.18847,0.00014,13.33084]
[1776712679647,38.56,76274.91,614.7,0.18847,0.00014,13.33084]
[1776712681272,38.56,76270.8,614.7,0.18788,0.00014,13.30425]
[1776712681298,38.56,76270.3,614.7,0.18779,0.00014,13.30028]
[1776712681446,38.56,76270.3,614.7,0.18779,0.00014,13.30028]
[1776712682086,38.56,76269.38,614.7,0.18766,0.00014,13.29442]
[1776712685085,38.56,76268.32,614.7,0.18749,0.00014,13.2869]
[1776712685143,38.56,76268.32,614.7,0.18749,0.00014,13.2869]
[1776712685154,38.55,76267.8,614.7,0.18741,0.00014,13.2832]
[1776712686121,38.55,76276.96,614.7,0.1887,0.00014,13.34118]
[1776712688872,38.55,76277.48,614.7,0.18876,0.00014,13.34399]
[1776712689545,38.55,76277.52,614.7,0.18876,0.00014,13.34395]
[1776712689911,38.55,76277.52,614.7,0.18876,0.00014,13.34395]
[1776712695188,38.54,76275.64,614.7,0.18846,0.00014,13.33045]
[1776712695950,38.54,76272.3,614.7,0.18798,0.00014,13.30891]
[1776712698908,38.54,76271.03,614.7,0.18778,0.00014,13.30006]
[1776712698943,38.54,76271.03,614.7,0.18778,0.00014,13.30006]
[1776712699216,38.54,76276.43,614.7,0.18854,0.00014,13.3342]
[1776712704247,38.54,76277.36,614.7,0.18866,0.00014,13.3395]
[1776712709122,38.54,76280.65,614.7,0.18912,0.00014,13.35988]
[1776712710797,38.53,76280.55,614.7,0.18909,0.00014,13.35892]
[1776712711952,38.53,76280.5,614.7,0.18902,0.00014,13.35284]
[1776712716793,38.53,76273.16,614.7,0.18797,0.00014,13.3054]
[1776712722373,38.53,76272.38,614.7,0.18784,0.00014,13.29997]
[1776712728050,38.53,76274.72,614.7,0.18817,0.00014,13.31445]
[1776712728452,38.53,76274.79,614.7,0.18817,0.00014,13.31467]
[1776712731929,38.53,76272.17,614.7,0.18779,0.00014,13.29775]
[1776712731934,38.53,76272.17,614.7,0.18779,0.00014,13.29775]
[1776712736368,38.52,76272.25,614.7,0.1878,0.00014,13.29785]
[1776712738670,38.52,76269.75,614.7,0.18743,0.00014,13.28149]
[1776712739245,38.52,76269.75,614.7,0.18743,0.00014,13.28149]
[1776712740247,38.52,76270.25,614.7,0.1875,0.00014,13.28467]
[1776712743660,38.52,76278.35,614.7,0.18864,0.00014,13.33589]
[1776712746803,38.52,76285.92,614.7,0.18971,0.00014,13.38341]
[1776712749926,38.52,76287.06,614.7,0.18985,0.00014,13.39003]
[1776712751487,38.52,76288.11,614.7,0.18999,0.00014,13.39629]
[1776712753461,38.51,76288.55,614.7,0.19005,0.00014,13.39867]
[1776712754337,38.51,76288.55,614.7,0.19005,0.00014,13.39867]
[1776712756795,38.51,76291.38,614.7,0.19044,0.00014,13.41598]
[1776712757937,38.51,76291.09,614.7,0.19039,0.00014,13.41389]
[1776712757959,38.51,76291.09,614.7,0.19039,0.00014,13.41389]
[1776712758039,38.51,76291.09,614.7,0.19039,0.00014,13.41389]
[1776712758202,38.51,76291.09,614.7,0.19039,0.00014,13.41389]
[1776712758223,38.51,76291.09,614.7,0.19039,0.00014,13.41389]
[1776712758279,38.51,76291.09,614.7,0.19039,0.00014,13.41389]
[1776712758307,38.51,76291.09,614.7,0.19039,0.00014,13.41389]
[1776712758431,38.51,76291.09,614.7,0.19039,0.00014,13.41389]
[1776712758404,38.51,76291.0,614.7,0.19037,0.00014,13.41308]
[1776712758737,38.51,76291.0,614.7,0.19037,0.00014,13.41308]
[1776712758881,38.51,76291.0,614.7,0.19037,0.00014,13.41308]
[1776712758996,38.51,76291.0,614.7,0.19037,0.00014,13.41308]
[1776712759093,38.51,76291.0,614.7,0.19037,0.00014,13.41308]
[1776712759317,38.51,76291.0,614.7,0.19037,0.00014,13.41308]
[1776712759366,38.51,76317.87,614.7,0.19423,0.00014,13.58349]
[1776712759867,38.51,76317.87,614.7,0.19423,0.00014,13.58349]
[1776712760072,38.51,76324.94,614.7,0.19525,0.00015,13.628]
[1776712760643,38.51,76324.94,614.7,0.19525,0.00015,13.628]
[1776712760894,38.51,76324.94,614.7,0.19525,0.00015,13.628]
[1776712762161,38.51,76325.33,614.7,0.1953,0.00015,13.6303]
[1776712764877,38.51,76324.11,614.7,0.19511,0.00015,13.62208]
[1776712764963,38.51,76324.11,614.7,0.19511,0.00015,13.62208]
[1776712765024,38.51,76324.11,614.7,0.19511,0.00015,13.62208]
[1776712765185,38.5,76324.14,614.7,0.19511,0.00015,13.62212]
[1776712765945,38.5,76324.14,614.7,0.19511,0.00015,13.62212]
[1776712766081,38.5,76308.94,614.7,0.19291,0.00014,13.52544]
[1776712766993,38.5,76308.94,614.7,0.19291,0.00014,13.52544]
[1776712767128,38.5,76308.94,614.7,0.19291,0.00014,13.52544]
[1776712767162,38.5,76308.94,614.7,0.19291,0.00014,13.52544]
[1776712767491,38.5,76307.66,614.7,0.19272,0.00014,13.51711]
[1776712767900,38.5,76307.66,614.7,0.19272,0.00014,13.51711]
[1776712768247,38.5,76307.66,614.7,0.19272,0.00014,13.51711]
[1776712768386,38.5,76298.74,614.7,0.19143,0.00014,13.46012]
[1776712769445,38.5,76298.74,614.7,0.19143,0.00014,13.46012]
[1776712769507,38.5,76292.83,614.7,0.19058,0.00014,13.42246]
[1776712769545,38.5,76292.83,614.7,0.19058,0.00014,13.42246]
[1776712769615,38.5,76292.83,614.7,0.19058,0.00014,13.42246]
[1776712769704,38.5,76292.83,614.7,0.19058,0.00014,13.42246]
[1776712769728,38.5,76292.83,614.7,0.19058,0.00014,13.42246]
[1776712769758,38.5,76292.83,614.7,0.19058,0.00014,13.42246]
[1776712770005,38.5,76292.83,614.7,0.19058,0.00014,13.42246]
[1776712770092,38.5,76284.6,614.7,0.1894,0.00014,13.37009]
[1776712771594,38.5,76278.63,614.7,0.18855,0.00014,13.33188]
[1776712771677,38.5,76278.63,614.7,0.18855,0.00014,13.33188]
[1776712771707,38.5,76278.63,614.7,0.18855,0.00014,13.33188]
[1776712774384,38.5,76278.91,614.7,0.18853,0.00014,13.32792]
[1776712774813,38.5,76278.1,614.7,0.18841,0.00014,13.32247]
[1776712774822,38.5,76278.1,614.7,0.18841,0.00014,13.32247]
[1776712775708,38.5,76275.56,614.7,0.18805,0.00014,13.30628]
[1776712776022,38.5,76275.56,614.7,0.18805,0.00014,13.30628]
[1776712776200,38.5,76275.56,614.7,0.18805,0.00014,13.30628]
[1776712776211,38.5,76275.56,614.7,0.18805,0.00014,13.30628]
[1776712777346,38.5,76277.88,614.7,0.18837,0.00014,13.32095]
[1776712777357,38.5,76277.88,614.7,0.18837,0.00014,13.32095]
[1776712777360,38.5,76277.88,614.7,0.18837,0.00014,13.32095]
[1776712778140,38.5,76278.15,614.7,0.18841,0.00014,13.32253]
[1776712778149,38.5,76278.15,614.7,0.18841,0.00014,13.32253]
[1776712778513,38.5,76276.84,614.7,0.18822,0.00014,13.31404]
[1776712780157,38.5,76276.34,614.7,0.18814,0.00014,13.31072]
[1776712780176,38.5,76276.34,614.7,0.18814,0.00014,13.31072]
[1776712782447,38.5,76277.44,614.7,0.18829,0.00014,13.31746]
[1776712781797,38.5,76285.18,614.7,0.18939,0.00014,13.36662]
[1776712783132,38.5,76285.18,614.7,0.18939,0.00014,13.36662]
[1776712783176,38.5,76285.18,614.7,0.18939,0.00014,13.36662]
[1776712783270,38.5,76285.18,614.7,0.18939,0.00014,13.36662]
[1776712784000,38.49,76288.2,614.7,0.18982,0.00014,13.38564]
[1776712788847,38.49,76299.51,614.7,0.1914,0.00014,13.45597]
[1776712794045,38.48,76305.66,614.7,0.19225,0.00014,13.49375]
[1776712796980,38.48,76307.41,614.7,0.19248,0.00014,13.50379]
[1776712797014,38.48,76307.41,614.7,0.19248,0.00014,13.50379]
[1776712797071,38.48,76307.41,614.7,0.19248,0.00014,13.50379]
[1776712797264,38.48,76307.41,614.7,0.19248,0.00014,13.50379]
[1776712797330,38.48,76307.41,614.7,0.19248,0.00014,13.50379]
[1776712797481,38.48,76307.41,614.7,0.19248,0.00014,13.50379]
[1776712797708,38.48,76306.66,614.7,0.19236,0.00014,13.49867]
[1776712798372,38.48,76276.27,614.7,0.18801,0.00014,13.30494]
[1776712799772,38.48,76274.96,614.7,0.18782,0.00014,13.29646]
[1776712800714,38.48,76272.46,614.7,0.18746,0.00014,13.2803]
[1776712801283,38.48,76272.46,614.7,0.18746,0.00014,13.2803]
[1776712801453,38.48,76267.4,614.7,0.18674,0.00014,13.2479]
[1776712802235,38.48,76267.4,614.7,0.18674,0.00014,13.2479]
[1776712802238,38.48,76267.4,614.7,0.18674,0.00014,13.2479]
[1776712803654,38.47,76267.29,614.7,0.18672,0.00014,13.24696]
[1776712803694,38.47,76267.29,614.7,0.18672,0.00014,13.24696]
[1776712808265,38.47,76259.72,614.7,0.18564,0.00014,13.19779]
[1776712808277,38.47,76259.72,614.7,0.18564,0.00014,13.19779]
[1776712808846,38.47,76259.65,614.7,0.18562,0.00014,13.19717]
[1776712808990,38.47,76259.46,614.7,0.18559,0.00014,13.19579]
[1776712813485,38.47,76262.9,614.7,0.18605,0.00014,13.21675]
[1776712814002,38.47,76262.09,614.7,0.18593,0.00014,13.21122]
[1776712814987,38.46,76255.33,614.7,0.18497,0.00014,13.16766]
[1776712822084,38.46,76246.09,614.7,0.18363,0.00014,13.10646]
[1776712823452,38.46,76246.09,614.7,0.18363,0.00014,13.10646]
[1776712826000,38.46,76251.32,614.7,0.18435,0.00014,13.13927]
[1776712826177,38.46,76251.32,614.7,0.18435,0.00014,13.13927]
[1776712826246,38.45,76254.63,614.7,0.18481,0.00014,13.16018]
[1776712828605,38.45,76261.56,614.7,0.18577,0.00014,13.20394]
[1776712833651,38.45,76265.71,614.7,0.18626,0.00014,13.22338]
[1776712839274,38.44,76266.89,614.7,0.18639,0.00014,13.22923]
[1776712845255,38.43,76261.27,614.7,0.18555,0.00014,13.19121]
[1776712850290,38.43,76262.59,614.7,0.1857,0.00014,13.19819]
[1776712851548,38.43,76262.63,614.7,0.1857,0.00014,13.19816]
[1776712851630,38.43,76262.63,614.7,0.1857,0.00014,13.19816]
[1776712852305,38.43,76263.65,614.7,0.18584,0.00014,13.20439]
[1776712854919,38.42,76264.21,614.7,0.18591,0.00014,13.2077]
[1776712855468,38.42,76264.21,614.7,0.18591,0.00014,13.2077]
[1776712861368,38.42,76273.95,614.7,0.18726,0.00014,13.26869]
[1776712863661,38.42,76274.21,614.7,0.18729,0.00014,13.26994]
[1776712866914,38.42,76268.64,614.7,0.18649,0.00014,13.23372]
[1776712870437,38.41,76260.44,614.7,0.18531,0.00014,13.18062]
[1776712874429,38.41,76261.8,614.7,0.1855,0.00014,13.189]
[1776712874437,38.41,76261.8,614.7,0.1855,0.00014,13.189]
[1776712877218,38.41,76262.73,614.7,0.18562,0.00014,13.19466]
[1776712879678,38.41,76257.58,614.7,0.18489,0.00014,13.16132]
[1776712885546,38.41,76258.2,614.7,0.18497,0.00014,13.16495]
[1776712886088,38.41,76258.2,614.7,0.18497,0.00014,13.16495]
[1776712886240,38.41,76258.2,614.7,0.18497,0.00014,13.16495]
[1776712886350,38.41,76258.2,614.7,0.18497,0.00014,13.16495]
[1776712888344,38.41,76271.32,614.7,0.18682,0.00014,13.24874]
[1776712888567,38.41,76270.89,614.7,0.18675,0.00014,13.24567]
[1776712893665,38.4,76270.02,614.7,0.18654,0.00014,13.23338]
[1776712899644,38.4,76269.77,614.7,0.18645,0.00014,13.22956]
[1776712904678,38.39,76267.35,614.7,0.18608,0.00014,13.21251]
[1776712909241,38.39,76267.1,614.7,0.18602,0.00014,13.21002]
[1776712912911,38.38,76272.97,614.7,0.18683,0.00014,13.24679]
[1776712914056,38.38,76277.33,614.7,0.18745,0.00014,13.27449]
[1776712914584,38.38,76277.33,614.7,0.18745,0.00014,13.27449]
[1776712914638,38.38,76280.44,614.7,0.18789,0.00014,13.29415]
[1776712915296,38.38,76283.88,614.7,0.18837,0.00014,13.31574]
[1776712916395,38.38,76283.88,614.7,0.18837,0.00014,13.31574]
[1776712917228,38.38,76283.08,614.7,0.18825,0.00014,13.3105]
[1776712918064,38.38,76282.94,614.7,0.18823,0.00014,13.30949]
[1776712919024,38.38,76282.89,614.7,0.18822,0.00014,13.30905]
[1776712919162,38.38,76282.89,614.7,0.18822,0.00014,13.30905]
[1776712919485,38.38,76282.89,614.7,0.18822,0.00014,13.30905]
[1776712919504,38.38,76282.89,614.7,0.18822,0.00014,13.30905]
[1776712920004,38.38,76282.89,614.7,0.18821,0.00014,13.30865]
[1776712920036,38.38,76291.94,614.7,0.1895,0.00014,13.36647]
[1776712921602,38.38,76291.94,614.7,0.1895,0.00014,13.36647]
[1776712921869,38.38,76292.01,614.7,0.18951,0.00014,13.36672]
[1776712921878,38.38,76292.01,614.7,0.18951,0.00014,13.36672]
[1776712922283,38.38,76292.01,614.7,0.18951,0.00014,13.36672]
[1776712922310,38.38,76282.58,614.7,0.18816,0.00014,13.30626]
[1776712922995,38.38,76282.58,614.7,0.18816,0.00014,13.30626]
[1776712923835,38.38,76281.3,614.7,0.18797,0.00014,13.29795]
[1776712923842,38.38,76281.3,614.7,0.18797,0.00014,13.29795]
[1776712923916,38.38,76281.3,614.7,0.18797,0.00014,13.29795]
[1776712924095,38.38,76281.3,614.7,0.18797,0.00014,13.29795]
[1776712924276,38.38,76281.3,614.7,0.18797,0.00014,13.29795]
[1776712925341,38.38,76285.61,614.7,0.18858,0.00014,13.32533]
[1776712927182,38.37,76294.61,614.7,0.18986,0.00014,13.38246]
[1776712927898,38.37,76297.2,614.7,0.19023,0.00014,13.39877]
[1776712927900,38.37,76297.2,614.7,0.19023,0.00014,13.39877]
[1776712929164,38.37,76294.08,614.7,0.18977,0.00014,13.37862]
[1776712930526,38.37,76291.5,614.7,0.1894,0.00014,13.36193]
[1776712931519,38.37,76289.45,614.7,0.1891,0.00014,13.34865]
[1776712932000,38.37,76286.91,614.7,0.18873,0.00014,13.33225]
[1776712932102,38.37,76286.91,614.7,0.18873,0.00014,13.33225]
[1776712932211,38.37,76286.91,614.7,0.18873,0.00014,13.33225]
[1776712932233,38.37,76286.91,614.7,0.18873,0.00014,13.33225]
[1776712933687,38.37,76276.07,614.7,0.18718,0.00014,13.26251]
[1776712934290,38.37,76276.07,614.7,0.18718,0.00014,13.26251]
[1776712936169,38.37,76275.38,614.7,0.18708,0.00014,13.2578]
[1776712938309,38.37,76272.03,614.7,0.1866,0.00014,13.23619]
[1776712939744,38.37,76267.1,614.7,0.18589,0.00014,13.20445]
[1776712939778,38.37,76267.1,614.7,0.18589,0.00014,13.20445]
[1776712940082,38.37,76267.1,614.7,0.18589,0.00014,13.20445]
[1776712940107,38.37,76263.86,614.7,0.18543,0.00014,13.18354]
[1776712943224,38.37,76259.81,614.7,0.18486,0.00014,13.15731]
[1776712946049,38.36,76258.75,614.7,0.1847,0.00014,13.15004]
[1776712947967,38.36,76257.78,614.7,0.18456,0.00014,13.14371]
[1776712948576,38.36,76262.96,614.7,0.18528,0.00014,13.17671]
[1776712950964,38.36,76261.46,614.7,0.18507,0.00014,13.16696]
[1776712951025,38.36,76261.46,614.7,0.18507,0.00014,13.16696]
[1776712951036,38.36,76258.09,614.7,0.18453,0.00014,13.13979]
[1776712953096,38.36,76256.2,614.7,0.18427,0.00014,13.12757]
[1776712954984,38.36,76255.79,614.7,0.1842,0.00014,13.12479]
[1776712959323,38.36,76257.42,614.7,0.18443,0.00014,13.13494]
[1776712959341,38.36,76257.42,614.7,0.18443,0.00014,13.13494]
[1776712959352,38.36,76257.42,614.7,0.18443,0.00014,13.13494]
[1776712959386,38.36,76257.42,614.7,0.18443,0.00014,13.13494]
[1776712959387,38.36,76257.42,614.7,0.18443,0.00014,13.13494]
[1776712959430,38.36,76257.42,614.7,0.18443,0.00014,13.13494]
[1776712959556,38.36,76257.42,614.7,0.18443,0.00014,13.13494]
[1776712959675,38.36,76256.95,614.7,0.18436,0.00014,13.13184]
[1776712959753,38.36,76256.95,614.7,0.18436,0.00014,13.13184]
[1776712959962,38.36,76256.95,614.7,0.18436,0.00014,13.13184]
[1776712960331,38.36,76256.95,614.7,0.18436,0.00014,13.13184]
[1776712960369,38.36,76256.95,614.7,0.18436,0.00014,13.13184]
[1776712960569,38.36,76256.95,614.7,0.18436,0.00014,13.13184]
[1776712960600,38.36,76239.14,614.7,0.18186,0.00014,13.01743]
[1776712961550,38.36,76229.15,614.7,0.18047,0.00014,12.95328]
[1776712962084,38.36,76229.15,614.7,0.18047,0.00014,12.95328]
[1776712962279,38.36,76229.15,614.7,0.18047,0.00014,12.95328]
[1776712962467,38.36,76229.15,614.7,0.18047,0.00014,12.95328]
[1776712962568,38.36,76229.22,614.7,0.18048,0.00014,12.95373]
[1776712963036,38.36,76229.22,614.7,0.18048,0.00014,12.95373]
[1776712963049,38.36,76229.22,614.7,0.18048,0.00014,12.95373]
[1776712963412,38.36,76229.22,614.7,0.18048,0.00014,12.95373]
[1776712963510,38.36,76227.81,614.7,0.18028,0.00014,12.94445]
[1776712964405,38.36,76227.81,614.7,0.18028,0.00014,12.94445]
[1776712970370,38.36,76228.85,614.7,0.18042,0.00014,12.95108]
[1776712974474,38.36,76228.43,614.7,0.18036,0.00014,12.94828]
[1776712974478,38.36,76228.43,614.7,0.18036,0.00014,12.94828]
[1776712974495,38.36,76228.43,614.7,0.18036,0.00014,12.94828]
[1776712974650,38.36,76228.43,614.7,0.18036,0.00014,12.94828]
[1776712975824,38.36,76231.25,614.7,0.18075,0.00014,12.96636]
[1776712977298,38.36,76238.26,614.7,0.18173,0.00014,13.01137]
[1776712977305,38.36,76238.26,614.7,0.18173,0.00014,13.01137]
[1776712978814,38.36,76244.21,614.7,0.18255,0.00014,13.04937]
[1776712979079,38.36,76244.21,614.7,0.18255,0.00014,13.04937]
[1776712979222,38.36,76244.21,614.7,0.18255,0.00014,13.04937]
[1776712979436,38.36,76244.21,614.7,0.18255,0.00014,13.04937]
[1776712979436,38.36,76244.21,614.7,0.18255,0.00014,13.04937]
[1776712979505,38.36,76244.21,614.7,0.18255,0.00014,13.04937]
[1776712979545,38.36,76244.21,614.7,0.18255,0.00014,13.04937]
[1776712979609,38.36,76244.21,614.7,0.18255,0.00014,13.04937]
[1776712979767,38.36,76246.37,614.7,0.18285,0.00014,13.06309]
[1776712979885,38.36,76246.37,614.7,0.18285,0.00014,13.06309]
[1776712980007,38.36,76246.37,614.7,0.18285,0.00014,13.06309]
[1776712980625,38.36,76231.94,614.7,0.18083,0.00014,12.97022]
[1776712982407,38.36,76224.57,614.7,0.17981,0.00014,12.92278]
[1776712987487,38.36,76224.52,614.7,0.1798,0.00014,12.92253]
[1776712992959,38.36,76222.53,614.7,0.17952,0.00014,12.90958]
[1776712993981,38.36,76219.44,614.7,0.1791,0.00014,12.8897]
[1776712994611,38.36,76219.44,614.7,0.1791,0.00014,12.8897]
[1776712994333,38.36,76219.29,614.7,0.17908,0.00014,12.88875]
[1776712995340,38.36,76218.24,614.7,0.17893,0.00014,12.88183]
[1776712997474,38.36,76218.2,614.7,0.17892,0.00014,12.8816]
[1776712997545,38.36,76218.2,614.7,0.17892,0.00014,12.8816]
[1776712997552,38.36,76218.2,614.7,0.17892,0.00014,12.8816]
[1776712997990,38.36,76217.98,614.7,0.17889,0.00014,12.88021]
[1776712998950,38.36,76213.17,614.7,0.17823,0.00014,12.84928]
[1776712999368,38.36,76206.41,614.7,0.1773,0.00014,12.80582]
[1776713000018,38.36,76206.41,614.7,0.1773,0.00014,12.80582]
[1776713001944,38.36,76208.89,614.7,0.17764,0.00014,12.82167]
[1776713002390,38.36,76209.32,614.7,0.17769,0.00014,12.82436]
[1776713007424,38.36,76210.51,614.7,0.17787,0.00014,12.83247]
[1776713009307,38.36,76210.7,614.7,0.1779,0.00014,12.83378]
[1776713009490,38.36,76210.7,614.7,0.1779,0.00014,12.83378]
[1776713015688,38.36,76214.93,614.7,0.17843,0.00014,12.85601]
[1776713016756,38.36,76224.5,614.7,0.17976,0.00014,12.91768]
[1776713019005,38.36,76226.55,614.7,0.18004,0.00014,12.93083]
[1776713019125,38.36,76226.55,614.7,0.18004,0.00014,12.93083]
[1776713019140,38.36,76226.55,614.7,0.18004,0.00014,12.93083]
[1776713019356,38.36,76226.55,614.7,0.18004,0.00014,12.93083]
[1776713021066,38.36,76231.99,614.7,0.1808,0.00014,12.96577]
[1776713021126,38.36,76231.99,614.7,0.1808,0.00014,12.96577]
[1776713026558,38.36,76224.45,614.7,0.17975,0.00014,12.91726]
[1776713030708,38.36,76221.78,614.7,0.17938,0.00014,12.90013]
[1776713032982,38.36,76219.85,614.7,0.17912,0.00014,12.88782]
[1776713035788,38.36,76217.94,614.7,0.17886,0.00014,12.87567]
[1776713039021,38.36,76215.08,614.7,0.17847,0.00014,12.85745]
[1776713039088,38.36,76215.08,614.7,0.17847,0.00014,12.85745]
[1776713039413,38.36,76215.08,614.7,0.17847,0.00014,12.85745]
[1776713039499,38.36,76215.08,614.7,0.17847,0.00014,12.85745]
[1776713039515,38.36,76215.08,614.7,0.17847,0.00014,12.85745]
[1776713040632,38.36,76211.11,614.7,0.17792,0.00014,12.83197]
[1776713040660,38.36,76211.11,614.7,0.17792,0.00014,12.83197]
[1776713042120,38.36,76207.88,614.7,0.17748,0.00014,12.81137]
[1776713042390,38.36,76207.88,614.7,0.17748,0.00014,12.81137]
[1776713042819,38.36,76209.73,614.7,0.17774,0.00014,12.82343]
[1776713044532,38.36,76214.87,614.7,0.17845,0.00014,12.85677]
[1776713044549,38.36,76214.87,614.7,0.17845,0.00014,12.85677]
[1776713044574,38.36,76214.87,614.7,0.17845,0.00014,12.85677]
[1776713044744,38.36,76219.11,614.7,0.17904,0.00014,12.88406]
[1776713045581,38.36,76219.11,614.7,0.17904,0.00014,12.88406]
[1776713052495,38.36,76222.34,614.7,0.17949,0.00014,12.90508]
[1776713057799,38.36,76219.37,614.7,0.17909,0.00014,12.8864]
[1776713061766,38.37,76219.45,614.7,0.1791,0.00014,12.88705]
[1776713062684,38.37,76219.45,614.7,0.1791,0.00014,12.88705]
[1776713066610,38.37,76222.82,614.7,0.17958,0.00014,12.90903]
[1776713067275,38.37,76222.22,614.7,0.17949,0.00014,12.90522]
[1776713067948,38.37,76222.72,614.7,0.17956,0.00014,12.90849]
[1776713070358,38.37,76223.97,614.7,0.17974,0.00014,12.91661]
[1776713070739,38.37,76223.97,614.7,0.17974,0.00014,12.91661]
[1776713070756,38.37,76223.97,614.7,0.17974,0.00014,12.91661]
[1776713071516,38.37,76223.97,614.7,0.17974,0.00014,12.91665]
[1776713075884,38.37,76233.47,614.7,0.18101,0.00014,12.97229]
[1776713075918,38.37,76233.47,614.7,0.18101,0.00014,12.97229]
[1776713076048,38.37,76233.47,614.7,0.18101,0.00014,12.97229]
[1776713076567,38.37,76233.47,614.7,0.18101,0.00014,12.97229]
[1776713076943,38.37,76218.87,614.7,0.17898,0.00014,12.87839]
[1776713080199,38.37,76219.64,614.7,0.17909,0.00014,12.88355]
[1776713080200,38.37,76219.64,614.7,0.17909,0.00014,12.88355]
[1776713085128,38.37,76217.7,614.7,0.17883,0.00014,12.87153]
[1776713085481,38.37,76217.7,614.7,0.17883,0.00014,12.87153]
[1776713086215,38.37,76218.54,614.7,0.17895,0.00014,12.87704]
[1776713086561,38.37,76218.54,614.7,0.17895,0.00014,12.87704]
[1776713086620,38.37,76218.54,614.7,0.17895,0.00014,12.87704]
[1776713088124,38.37,76224.08,614.7,0.17972,0.00014,12.91283]
[1776713088818,38.37,76224.84,614.7,0.17983,0.00014,12.91778]
[1776713094656,38.37,76227.36,614.7,0.18018,0.00014,12.93419]
[1776713098775,38.37,76227.1,614.7,0.18015,0.00014,12.93269]
[1776713100144,38.37,76227.26,614.7,0.18017,0.00014,12.93383]
[1776713100578,38.37,76227.26,614.7,0.18017,0.00014,12.93383]
[1776713103230,38.37,76227.89,614.7,0.18026,0.00014,12.93804]
[1776713108676,38.37,76227.6,614.7,0.18023,0.00014,12.93642]
[1776713108726,38.37,76227.6,614.7,0.18023,0.00014,12.93642]
[1776713108865,38.37,76227.6,614.7,0.18023,0.00014,12.93647]
[1776713110676,38.37,76223.09,614.7,0.17961,0.00014,12.90753]
[1776713112275,38.37,76214.9,614.7,0.17848,0.00014,12.85509]
[1776713113398,38.38,76212.75,614.7,0.17819,0.00014,12.84141]
[1776713119238,38.38,76206.93,614.7,0.17741,0.00014,12.8052]
[1776713121875,38.38,76207.08,614.7,0.17744,0.00014,12.80654]
[1776713121883,38.38,76207.08,614.7,0.17744,0.00014,12.80654]
[1776713123276,38.38,76206.83,614.7,0.17741,0.00014,12.80511]
[1776713123955,38.38,76206.89,614.7,0.17742,0.00014,12.80567]
[1776713129309,38.39,76209.53,614.7,0.1778,0.00014,12.82354]
[1776713133748,38.39,76209.99,614.7,0.17782,0.00014,12.82137]
[1776713133800,38.39,76209.99,614.7,0.17782,0.00014,12.82137]
[1776713135816,38.39,76210.65,614.7,0.17791,0.00014,12.82584]
[1776713137257,38.39,76210.93,614.7,0.17796,0.00014,12.82784]
[1776713137960,38.39,76210.68,614.7,0.17793,0.00014,12.82632]
[1776713139611,38.39,76210.67,614.7,0.17793,0.00014,12.82636]
[1776713144198,38.39,76211.35,614.7,0.17803,0.00014,12.83118]
[1776713144233,38.39,76211.35,614.7,0.17803,0.00014,12.83118]
[1776713144377,38.39,76211.35,614.7,0.17803,0.00014,12.83118]
[1776713144384,38.39,76211.35,614.7,0.17803,0.00014,12.83118]
[1776713144581,38.39,76211.35,614.7,0.17803,0.00014,12.83118]
[1776713145164,38.39,76211.49,614.7,0.17805,0.00014,12.83216]
[1776713145247,38.39,76211.49,614.7,0.17805,0.00014,12.83216]
[1776713145571,38.39,76211.49,614.7,0.17805,0.00014,12.83216]
[1776713145744,38.39,76211.49,614.7,0.17805,0.00014,12.83216]
[1776713146174,38.39,76217.59,614.7,0.17889,0.00014,12.87148]
[1776713146475,38.39,76217.59,614.7,0.17889,0.00014,12.87148]
[1776713146577,38.39,76225.74,614.7,0.18002,0.00014,12.9239]
[1776713147993,38.39,76226.62,614.7,0.18015,0.00014,12.92953]
[1776713153741,38.39,76227.61,614.7,0.18028,0.00014,12.93573]
[1776713157961,38.39,76224.49,614.7,0.17985,0.00014,12.91564]
[1776713163547,38.39,76225.77,614.7,0.18002,0.00014,12.92384]
[1776713168582,38.39,76227.99,614.7,0.18033,0.00014,12.938]
[1776713173618,38.39,76227.57,614.7,0.18027,0.00014,12.93519]
[1776713178656,38.39,76228.18,614.7,0.18035,0.00014,12.939]
[1776713183889,38.39,76229.77,614.7,0.18057,0.00014,12.94908]
[1776713183896,38.39,76229.77,614.7,0.18057,0.00014,12.94908]
[1776713184743,38.39,76229.77,614.7,0.18057,0.00014,12.94908]
[1776713190739,38.39,76228.45,614.7,0.18038,0.00014,12.94042]
[1776713195775,38.39,76228.26,614.7,0.1803,0.00014,12.93365]
[1776713197789,38.39,76218.63,614.7,0.17896,0.00014,12.87174]
[1776713198490,38.39,76218.63,614.7,0.17896,0.00014,12.87174]
[1776713202863,38.39,76218.77,614.7,0.17899,0.00014,12.87292]
[1776713203888,38.39,76218.77,614.7,0.17899,0.00014,12.87299]
[1776713205392,38.39,76224.98,614.7,0.17985,0.00014,12.91306]
[1776713206190,38.39,76225.99,614.7,0.17999,0.00014,12.91957]
[1776713206610,38.39,76225.99,614.7,0.17999,0.00014,12.91957]
[1776713206867,38.39,76225.99,614.7,0.17999,0.00014,12.91957]
[1776713206865,38.39,76223.36,614.7,0.17963,0.00014,12.90268]
[1776713207091,38.39,76223.36,614.7,0.17963,0.00014,12.90268]
[1776713207869,38.39,76238.74,614.7,0.18177,0.00014,13.00132]
[1776713207988,38.39,76238.74,614.7,0.18177,0.00014,13.00132]
[1776713213863,38.39,76237.84,614.7,0.18165,0.00014,12.99616]
[1776713213944,38.39,76237.35,614.7,0.18159,0.00014,12.99311]
[1776713214922,38.39,76237.34,614.7,0.18158,0.00014,12.993]
[1776713220145,38.39,76235.59,614.7,0.18134,0.00014,12.98159]
[1776713225007,38.39,76235.54,614.7,0.18133,0.00014,12.9812]
[1776713231805,38.39,76236.53,614.7,0.18147,0.00014,12.98787]
[1776713233703,38.39,76238.03,614.7,0.18169,0.00014,12.99764]
[1776713233955,38.39,76238.29,614.7,0.18172,0.00014,12.99928]
[1776713234384,38.39,76239.58,614.7,0.1819,0.00014,13.00762]
[1776713236116,38.39,76242.33,614.7,0.18229,0.00014,13.02541]
[1776713242708,38.39,76242.46,614.7,0.18233,0.00014,13.027]
[1776713244233,38.4,76243.82,614.7,0.18252,0.00014,13.03596]
[1776713250169,38.4,76244.77,614.7,0.18267,0.00014,13.04288]
[1776713253233,38.4,76241.01,614.7,0.1821,0.00014,13.01352]
[1776713255638,38.4,76241.24,614.7,0.18213,0.00014,13.0153]
[1776713255739,38.4,76241.54,614.7,0.18218,0.00014,13.01738]
[1776713262253,38.4,76239.46,614.7,0.18189,0.00014,13.00405]
[1776713268568,38.4,76239.39,614.7,0.18188,0.00014,13.00371]
[1776713272255,38.4,76237.16,614.7,0.18157,0.00014,12.9895]
[1776713272343,38.4,76237.16,614.7,0.18157,0.00014,12.9895]
[1776713272351,38.4,76237.16,614.7,0.18157,0.00014,12.9895]
[1776713272431,38.4,76237.16,614.7,0.18157,0.00014,12.9895]
[1776713272549,38.4,76237.16,614.7,0.18157,0.00014,12.9895]
[1776713272572,38.4,76237.16,614.7,0.18157,0.00014,12.9895]
[1776713273907,38.4,76232.93,614.7,0.18098,0.00014,12.96239]
[1776713273636,38.4,76221.34,614.7,0.17938,0.00014,12.88802]
[1776713276963,38.4,76218.02,614.7,0.17893,0.00014,12.86705]
[1776713278725,38.4,76216.92,614.7,0.17878,0.00014,12.86037]
[1776713278868,38.4,76216.92,614.7,0.17878,0.00014,12.86037]
[1776713281279,38.41,76210.41,614.7,0.1779,0.00014,12.81911]
[1776713285137,38.41,76211.32,614.7,0.17804,0.00014,12.82565]
[1776713286084,38.41,76211.32,614.7,0.17805,0.00014,12.82629]
[1776713288040,38.41,76212.72,614.7,0.17825,0.00014,12.83549]
[1776713289695,38.41,76213.04,614.7,0.1783,0.00014,12.83774]
[1776713294941,38.42,76212.52,614.7,0.17824,0.00014,12.83528]
[1776713301868,38.42,76212.28,614.7,0.17823,0.00014,12.83455]
[1776713302337,38.42,76212.5,614.7,0.17827,0.00014,12.83643]
[1776713302467,38.42,76212.5,614.7,0.17827,0.00014,12.83643]
[1776713302481,38.42,76212.5,614.7,0.17827,0.00014,12.83643]
[1776713303001,38.42,76212.5,614.7,0.17827,0.00014,12.83643]
[1776713303309,38.42,76214.11,614.7,0.1785,0.00014,12.84693]
[1776713303734,38.42,76226.18,614.7,0.18017,0.00014,12.92459]
[1776713304823,38.42,76226.18,614.7,0.18017,0.00014,12.92459]
[1776713305695,38.42,76226.12,614.7,0.18016,0.00014,12.92424]
[1776713305762,38.42,76226.12,614.7,0.18016,0.00014,12.92424]
[1776713305817,38.42,76226.12,614.7,0.18016,0.00014,12.92424]
[1776713305902,38.42,76226.12,614.7,0.18016,0.00014,12.92424]
[1776713306556,38.42,76226.35,614.7,0.18019,0.00014,12.92575]
[1776713308712,38.42,76234.94,614.7,0.18139,0.00014,12.98092]
[1776713315188,38.42,76229.05,614.7,0.18051,0.00014,12.9376]
[1776713315189,38.42,76229.05,614.7,0.18051,0.00014,12.9376]
[1776713315282,38.42,76229.05,614.7,0.18051,0.00014,12.9376]
[1776713318904,38.42,76227.8,614.7,0.18034,0.00014,12.92967]
[1776713325697,38.42,76226.63,614.7,0.18019,0.00014,12.92263]
[1776713330731,38.42,76225.55,614.7,0.18005,0.00014,12.91596]
[1776713332572,38.42,76225.55,614.7,0.18005,0.00014,12.91596]
[1776713338790,38.43,76225.59,614.7,0.18006,0.00014,12.91666]
[1776713342318,38.43,76225.59,614.7,0.18006,0.00014,12.91675]
[1776713342623,38.43,76225.59,614.7,0.18006,0.00014,12.91675]
[1776713349868,38.43,76226.27,614.7,0.18016,0.00014,12.92144]
[1776713355910,38.43,76227.67,614.7,0.18036,0.00014,12.93061]
[1776713356767,38.43,76227.67,614.7,0.18036,0.00014,12.93061]
[1776713356802,38.43,76227.67,614.7,0.18036,0.00014,12.93061]
[1776713356863,38.43,76227.67,614.7,0.18036,0.00014,12.93061]
[1776713357209,38.43,76230.36,614.7,0.18074,0.00014,12.94791]
[1776713357927,38.43,76237.99,614.7,0.1818,0.00014,12.99687]
[1776713359279,38.43,76236.99,614.7,0.18166,0.00014,12.99046]
[1776713359341,38.43,76236.99,614.7,0.18166,0.00014,12.99046]
[1776713360825,38.43,76237.59,614.7,0.18174,0.00014,12.99425]
[1776713362810,38.43,76233.83,614.7,0.18122,0.00014,12.97003]
[1776713364779,38.43,76233.16,614.7,0.18112,0.00014,12.96568]
[1776713371020,38.43,76232.88,614.7,0.18103,0.00014,12.95833]
[1776713374018,38.43,76234.27,614.7,0.18122,0.00014,12.96724]
[1776713375877,38.43,76240.4,614.7,0.18207,0.00014,13.00654]
[1776713380657,38.43,76242.08,614.7,0.18231,0.00014,13.01725]
[1776713381093,38.43,76239.79,614.7,0.18199,0.00014,13.00255]
[1776713383311,38.43,76240.46,614.7,0.18209,0.00014,13.0071]
[1776713383416,38.43,76240.46,614.7,0.18209,0.00014,13.0071]
[1776713385989,38.43,76241.14,614.7,0.18219,0.00014,13.01173]
[1776713386037,38.43,76240.01,614.7,0.18203,0.00014,13.00461]
[1776713389893,38.43,76239.89,614.7,0.18202,0.00014,13.00396]
[1776713392571,38.43,76239.89,614.7,0.18202,0.00014,13.00389]
[1776713397195,38.43,76238.32,614.7,0.1818,0.00014,12.99378]
[1776713400958,38.43,76235.98,614.7,0.18147,0.00014,12.97876]
[1776713401270,38.43,76235.02,614.7,0.18134,0.00014,12.97262]
[1776713401455,38.43,76235.02,614.7,0.18134,0.00014,12.97262]
[1776713401583,38.43,76235.02,614.7,0.18134,0.00014,12.97262]
[1776713402603,38.43,76230.22,614.7,0.18067,0.00014,12.94185]
[1776713403076,38.43,76230.22,614.7,0.18067,0.00014,12.94185]
[1776713403086,38.43,76221.48,614.7,0.17946,0.00014,12.88581]
[1776713404049,38.43,76221.48,614.7,0.17946,0.00014,12.88581]
[1776713404727,38.43,76220.27,614.7,0.17929,0.00014,12.87817]
[1776713405433,38.43,76220.38,614.7,0.17931,0.00014,12.87901]
[1776713407628,38.43,76219.96,614.7,0.17926,0.00014,12.87658]
[1776713409559,38.43,76219.81,614.7,0.17924,0.00014,12.87587]
[1776713412207,38.43,76218.12,614.7,0.17902,0.00014,12.86539]
[1776713412365,38.43,76218.12,614.7,0.17902,0.00014,12.86539]
[1776713412404,38.43,76218.12,614.7,0.17902,0.00014,12.86539]
[1776713413418,38.43,76217.41,614.7,0.17892,0.00014,12.86096]
[1776713414228,38.43,76213.02,614.7,0.17832,0.00014,12.8329]
[1776713414327,38.43,76209.85,614.7,0.17789,0.00014,12.8127]
[1776713415937,38.43,76209.85,614.7,0.17789,0.00014,12.8127]
[1776713416038,38.43,76212.03,614.7,0.17819,0.00014,12.82671]
[1776713416250,38.43,76212.03,614.7,0.17819,0.00014,12.82671]
[1776713420976,38.44,76212.7,614.7,0.17828,0.00014,12.83117]
[1776713421077,38.44,76212.7,614.7,0.17829,0.00014,12.83162]
[1776713422297,38.44,76212.7,614.7,0.1783,0.00014,12.83177]
[1776713422343,38.44,76212.7,614.7,0.1783,0.00014,12.83177]
[1776713428724,38.44,76212.7,614.7,0.17829,0.00014,12.83167]
[1776713428744,38.44,76212.85,614.7,0.17831,0.00014,12.8324]
[1776713431634,38.44,76218.79,614.7,0.17913,0.00014,12.87073]
[1776713431736,38.44,76219.19,614.7,0.17913,0.00014,12.86787]
[1776713432309,38.44,76219.19,614.7,0.17913,0.00014,12.86787]
[1776713432454,38.44,76221.04,614.7,0.17939,0.00014,12.87963]
[1776713434255,38.44,76221.02,614.7,0.17938,0.00014,12.8794]
[1776713436818,38.44,76221.22,614.7,0.17941,0.00014,12.88048]
[1776713443134,38.43,76219.44,614.7,0.17915,0.00014,12.86852]
[1776713448566,38.43,76218.7,614.7,0.17903,0.00014,12.86315]
[1776713451862,38.43,76218.5,614.7,0.179,0.00014,12.8617]
[1776713453180,38.43,76210.08,614.7,0.17783,0.00014,12.80747]
[1776713453526,38.43,76210.08,614.7,0.17783,0.00014,12.80747]
[1776713456098,38.43,76208.03,614.7,0.17755,0.00014,12.79425]
[1776713456113,38.43,76208.03,614.7,0.17755,0.00014,12.79425]
[1776713456121,38.43,76208.03,614.7,0.17755,0.00014,12.79425]
[1776713456143,38.43,76204.61,614.7,0.17708,0.00014,12.77225]
[1776713457078,38.43,76204.61,614.7,0.17708,0.00014,12.77225]
[1776713457129,38.43,76189.03,614.7,0.17495,0.00014,12.67204]
[1776713457273,38.43,76189.03,614.7,0.17495,0.00014,12.67204]
[1776713458079,38.43,76189.03,614.7,0.17495,0.00014,12.67204]
[1776713458736,38.43,76185.3,614.7,0.17444,0.00014,12.64792]
[1776713458959,38.43,76185.3,614.7,0.17444,0.00014,12.64792]
[1776713459092,38.43,76185.3,614.7,0.17444,0.00014,12.64792]
[1776713460012,38.43,76188.03,614.7,0.17481,0.00014,12.66549]
[1776713461537,38.43,76184.03,614.7,0.17426,0.00014,12.63965]
[1776713462557,38.43,76183.25,614.7,0.17416,0.00014,12.63459]
[1776713463001,38.43,76183.25,614.7,0.17416,0.00014,12.63459]
[1776713466327,38.43,76190.08,614.7,0.17508,0.00014,12.67831]
[1776713466907,38.43,76190.08,614.7,0.17508,0.00014,12.67831]
[1776713467576,38.43,76192.58,614.7,0.17542,0.00014,12.69431]
[1776713468788,38.43,76199.81,614.7,0.17641,0.00014,12.74071]
[1776713474749,38.43,76192.28,614.7,0.17536,0.00014,12.69138]
[1776713475531,38.43,76192.28,614.7,0.17536,0.00014,12.69138]
[1776713476741,38.42,76192.14,614.7,0.17534,0.00014,12.69038]
[1776713477088,38.42,76192.14,614.7,0.17534,0.00014,12.69038]
[1776713477739,38.42,76191.41,614.7,0.17523,0.00014,12.68559]
[1776713477853,38.42,76191.41,614.7,0.17523,0.00014,12.68559]
[1776713479310,38.42,76202.12,614.7,0.1767,0.00014,12.75428]
[1776713482186,38.42,76198.96,614.7,0.17626,0.00014,12.73363]
[1776713482557,38.42,76198.91,614.7,0.17625,0.00014,12.73316]
[1776713482807,38.42,76201.34,614.7,0.17658,0.00014,12.74866]
[1776713483387,38.42,76201.34,614.7,0.17658,0.00014,12.74866]
[1776713483633,38.42,76201.34,614.7,0.17658,0.00014,12.74866]
[1776713484017,38.42,76210.89,614.7,0.17789,0.00014,12.81008]
[1776713486446,38.42,76203.88,614.7,0.17692,0.00014,12.76493]
[1776713486465,38.42,76203.88,614.7,0.17692,0.00014,12.76493]
[1776713486478,38.42,76203.88,614.7,0.17692,0.00014,12.76493]
[1776713486606,38.42,76203.88,614.7,0.17692,0.00014,12.76493]
[1776713486694,38.42,76203.88,614.7,0.17692,0.00014,12.76493]
[1776713486769,38.42,76203.88,614.7,0.17692,0.00014,12.76493]
[1776713486846,38.42,76203.88,614.7,0.17692,0.00014,12.76493]
[1776713486885,38.42,76203.88,614.7,0.17692,0.00014,12.76493]
[1776713486939,38.42,76214.97,614.7,0.17845,0.00014,12.83623]
[1776713487953,38.42,76228.85,614.7,0.18038,0.00014,12.92546]
[1776713488764,38.42,76228.85,614.7,0.18038,0.00014,12.92546]
[1776713489749,38.42,76227.34,614.7,0.18016,0.00014,12.91574]
[1776713489789,38.42,76227.34,614.7,0.18016,0.00014,12.91574]
[1776713490624,38.42,76227.74,614.7,0.18022,0.00014,12.91829]
[1776713491015,38.42,76229.73,614.7,0.18044,0.00014,12.92556]
[1776713492015,38.42,76229.73,614.7,0.18044,0.00014,12.92556]
[1776713492028,38.42,76233.27,614.7,0.18094,0.00014,12.94841]
[1776713494013,38.42,76233.45,614.7,0.18096,0.00014,12.94967]
[1776713495875,38.42,76232.55,614.7,0.18083,0.00014,12.94377]
[1776713495896,38.42,76232.55,614.7,0.18083,0.00014,12.94377]
[1776713498381,38.42,76230.75,614.7,0.18058,0.00014,12.93205]
[1776713498398,38.42,76230.75,614.7,0.18058,0.00014,12.93205]
[1776713498419,38.42,76230.75,614.7,0.18058,0.00014,12.93205]
[1776713498799,38.42,76230.75,614.7,0.18058,0.00014,12.93205]
[1776713500016,38.42,76226.3,614.7,0.17996,0.00014,12.90344]
[1776713500023,38.42,76226.3,614.7,0.17996,0.00014,12.90344]
[1776713502993,38.42,76223.27,614.7,0.17954,0.00014,12.88403]
[1776713503273,38.42,76226.26,614.7,0.17996,0.00014,12.90325]
[1776713503279,38.42,76226.26,614.7,0.17996,0.00014,12.90325]
[1776713503753,38.42,76226.26,614.7,0.17996,0.00014,12.90325]
[1776713503810,38.42,76226.26,614.7,0.17996,0.00014,12.90325]
[1776713504597,38.42,76230.51,614.7,0.18055,0.00014,12.93053]
[1776713505242,38.42,76232.93,614.7,0.18088,0.00014,12.94603]
[1776713505559,38.42,76232.93,614.7,0.18088,0.00014,12.94603]
[1776713506062,38.42,76232.93,614.7,0.18088,0.00014,12.94603]
[1776713512014,38.42,76228.96,614.7,0.18033,0.00014,12.9204]
[1776713513671,38.42,76229.01,614.7,0.18034,0.00014,12.92074]
[1776713513680,38.42,76229.01,614.7,0.18034,0.00014,12.92074]
[1776713513907,38.42,76229.01,614.7,0.18034,0.00014,12.92074]
[1776713515134,38.42,76229.29,614.7,0.18037,0.00014,12.92255]
[1776713515135,38.42,76229.29,614.7,0.18037,0.00014,12.92255]
[1776713516925,38.42,76238.43,614.7,0.18165,0.00014,12.98123]
[1776713518047,38.42,76244.93,614.7,0.18256,0.00014,13.0229]
[1776713518057,38.42,76251.19,614.7,0.18343,0.00014,13.06296]
[1776713518301,38.42,76251.19,614.7,0.18343,0.00014,13.06296]
[1776713518382,38.42,76251.19,614.7,0.18343,0.00014,13.06296]
[1776713519581,38.42,76256.8,614.7,0.18422,0.00014,13.09878]
[1776713520691,38.42,76256.68,614.7,0.1842,0.00014,13.09802]
[1776713522629,38.42,76256.89,614.7,0.18423,0.00014,13.09929]
[1776713523003,38.42,76256.89,614.7,0.18423,0.00014,13.09929]
[1776713523091,38.42,76259.48,614.7,0.1846,0.00014,13.11584]
[1776713524208,38.42,76259.48,614.7,0.1846,0.00014,13.11584]
[1776713524678,38.42,76260.85,614.7,0.18479,0.00014,13.12484]
[1776713525948,38.42,76264.5,614.7,0.18531,0.00014,13.1482]
[1776713530676,38.42,76268.22,614.7,0.18584,0.00014,13.17218]
[1776713531131,38.42,76268.22,614.7,0.18584,0.00014,13.17218]
[1776713531554,38.42,76271.37,614.7,0.18629,0.00014,13.19235]
[1776713531917,38.42,76271.37,614.7,0.18629,0.00014,13.19235]
[1776713532155,38.42,76278.72,614.7,0.18733,0.00014,13.23935]
[1776713532815,38.42,76278.72,614.7,0.18733,0.00014,13.23935]
[1776713538199,38.42,76280.53,614.7,0.18758,0.00014,13.25051]
[1776713543235,38.42,76280.79,614.7,0.1876,0.00014,13.25166]
[1776713548271,38.42,76281.55,614.7,0.18771,0.00014,13.25617]
[1776713548926,38.42,76281.55,614.7,0.18771,0.00014,13.25617]
[1776713554313,38.41,76280.69,614.7,0.18751,0.00014,13.24458]
[1776713559347,38.41,76279.83,614.7,0.18738,0.00014,13.23863]
[1776713562857,38.41,76282.31,614.7,0.18773,0.00014,13.2543]
[1776713562914,38.41,76282.31,614.7,0.18773,0.00014,13.2543]
[1776713562920,38.41,76282.31,614.7,0.18773,0.00014,13.2543]
[1776713563070,38.41,76282.31,614.7,0.18773,0.00014,13.2543]
[1776713563365,38.41,76278.0,614.7,0.18711,0.00014,13.22664]
[1776713563443,38.41,76278.0,614.7,0.18711,0.00014,13.22664]
[1776713563771,38.41,76278.0,614.7,0.18711,0.00014,13.22664]
[1776713563821,38.41,76278.0,614.7,0.18711,0.00014,13.22664]
[1776713563844,38.41,76278.0,614.7,0.18711,0.00014,13.22664]
[1776713563993,38.41,76278.0,614.7,0.18711,0.00014,13.22664]
[1776713564004,38.41,76278.0,614.7,0.18711,0.00014,13.22664]
[1776713564223,38.41,76278.0,614.7,0.18711,0.00014,13.22664]
[1776713564253,38.41,76270.71,614.7,0.18608,0.00014,13.17995]
[1776713564639,38.41,76252.58,614.7,0.18351,0.00014,13.0638]
[1776713565884,38.41,76252.58,614.7,0.18351,0.00014,13.0638]
[1776713565978,38.41,76252.58,614.7,0.18351,0.00014,13.0638]
[1776713566808,38.41,76248.57,614.7,0.18295,0.00014,13.03805]
[1776713566810,38.41,76248.57,614.7,0.18295,0.00014,13.03805]
[1776713571312,38.41,76242.53,614.7,0.18211,0.00014,12.9994]
[1776713572391,38.41,76243.93,614.7,0.1823,0.00014,13.00842]
[1776713574526,38.41,76241.64,614.7,0.18198,0.00014,12.99377]
[1776713575288,38.41,76241.64,614.7,0.18198,0.00014,12.99377]
[1776713575461,38.41,76237.35,614.7,0.18139,0.00014,12.96633]
[1776713577264,38.41,76237.35,614.7,0.18139,0.00014,12.96633]
[1776713578698,38.41,76233.95,614.7,0.18091,0.00014,12.94434]
[1776713581245,38.41,76233.88,614.7,0.1809,0.00014,12.94376]
[1776713581387,38.41,76233.74,614.7,0.18087,0.00014,12.9428]
[1776713581933,38.41,76233.74,614.7,0.18087,0.00014,12.9428]
[1776713582386,38.41,76231.15,614.7,0.18051,0.00014,12.92611]
[1776713582543,38.41,76231.15,614.7,0.18051,0.00014,12.92611]
[1776713583573,38.41,76227.26,614.7,0.17997,0.00014,12.90108]
[1776713584288,38.41,76227.26,614.7,0.17997,0.00014,12.90108]
[1776713588847,38.41,76226.5,614.7,0.17986,0.00014,12.89613]
[1776713589043,38.41,76226.5,614.7,0.17986,0.00014,12.89613]
[1776713591113,38.41,76226.54,614.7,0.17987,0.00014,12.89637]
[1776713592414,38.41,76226.73,614.7,0.17989,0.00014,12.89756]
[1776713592523,38.41,76226.73,614.7,0.17989,0.00014,12.89756]
[1776713597615,38.41,76226.84,614.7,0.17991,0.00014,12.89818]
[1776713598450,38.41,76226.84,614.7,0.17991,0.00014,12.89818]
[1776713600214,38.41,76227.58,614.7,0.18001,0.00014,12.90291]
[1776713600330,38.41,76230.0,614.7,0.18035,0.00014,12.91843]
[1776713605671,38.41,76228.97,614.7,0.1802,0.00014,12.9116]
[1776713609203,38.41,76227.97,614.7,0.18006,0.00014,12.90511]
[1776713610208,38.41,76223.27,614.7,0.1794,0.00014,12.87488]
[1776713611681,38.41,76220.23,614.7,0.17898,0.00014,12.85537]
[1776713613854,38.41,76218.99,614.7,0.17876,0.00014,12.84198]
[1776713615871,38.41,76213.05,614.7,0.17794,0.00014,12.80393]
[1776713615872,38.41,76213.05,614.7,0.17794,0.00014,12.80393]
[1776713616773,38.41,76213.02,614.7,0.17794,0.00014,12.80384]
[1776713617174,38.41,76213.02,614.7,0.17794,0.00014,12.80384]
[1776713619007,38.41,76211.96,614.7,0.1778,0.00014,12.79723]
[1776713619174,38.41,76211.96,614.7,0.1778,0.00014,12.79723]
[1776713619204,38.41,76211.96,614.7,0.1778,0.00014,12.79723]
[1776713619675,38.41,76213.94,614.7,0.17807,0.00014,12.81007]
[1776713619882,38.41,76213.94,614.7,0.17807,0.00014,12.81007]
[1776713619921,38.41,76213.94,614.7,0.17807,0.00014,12.81007]
[1776713619923,38.41,76213.94,614.7,0.17807,0.00014,12.81007]
[1776713619971,38.41,76213.94,614.7,0.17807,0.00014,12.81007]
[1776713620091,38.41,76213.94,614.7,0.17807,0.00014,12.81007]
[1776713620092,38.41,76213.94,614.7,0.17807,0.00014,12.81007]
[1776713620839,38.41,76219.0,614.7,0.17877,0.00014,12.84269]
[1776713621290,38.41,76219.0,614.7,0.17877,0.00014,12.84269]
[1776713621293,38.41,76219.0,614.7,0.17877,0.00014,12.84269]
[1776713622760,38.41,76223.73,614.7,0.17943,0.00014,12.87315]
[1776713622929,38.41,76223.73,614.7,0.17943,0.00014,12.87315]
[1776713624820,38.41,76221.55,614.7,0.17913,0.00014,12.85921]
[1776713625409,38.41,76214.82,614.7,0.1782,0.00014,12.81601]
[1776713625938,38.41,76214.82,614.7,0.1782,0.00014,12.81601]
[1776713627469,38.41,76210.97,614.7,0.17767,0.00014,12.79149]
[1776713629219,38.41,76210.97,614.7,0.17768,0.00014,12.79163]
[1776713631090,38.41,76210.2,614.7,0.17758,0.00014,12.78696]
[1776713634391,38.42,76216.96,614.7,0.17852,0.00014,12.83078]
[1776713636225,38.42,76224.89,614.7,0.17962,0.00014,12.88194]
[1776713641243,38.42,76220.35,614.7,0.17899,0.00014,12.85296]
[1776713641259,38.42,76220.35,614.7,0.17899,0.00014,12.85296]
[1776713645126,38.42,76223.12,614.7,0.17939,0.00014,12.87105]
[1776713645962,38.42,76221.77,614.7,0.1792,0.00014,12.86245]
[1776713648974,38.42,76208.66,614.7,0.1774,0.00014,12.77874]
[1776713649624,38.42,76208.66,614.7,0.1774,0.00014,12.77874]
[1776713650425,38.42,76208.66,614.7,0.1774,0.00014,12.77891]
[1776713654806,38.42,76210.27,614.7,0.17764,0.00014,12.78991]
[1776713661065,38.43,76209.79,614.7,0.17759,0.00014,12.78768]
[1776713665078,38.43,76208.84,614.7,0.17747,0.00014,12.78187]
[1776713670128,38.43,76209.49,614.7,0.17757,0.00014,12.78656]
[1776713670706,38.43,76209.49,614.7,0.17757,0.00014,12.78656]
[1776713671269,38.43,76209.49,614.7,0.17757,0.00014,12.78656]
[1776713672952,38.43,76209.22,614.7,0.17748,0.00014,12.77946]
[1776713675689,38.43,76210.91,614.7,0.17772,0.00014,12.79054]
[1776713675715,38.43,76210.91,614.7,0.17772,0.00014,12.79054]
[1776713675975,38.43,76210.91,614.7,0.17772,0.00014,12.79054]
[1776713676649,38.43,76216.92,614.7,0.17855,0.00014,12.82922]
[1776713676828,38.43,76216.92,614.7,0.17855,0.00014,12.82922]
[1776713678517,38.43,76223.88,614.7,0.17951,0.00014,12.87393]
[1776713679044,38.43,76223.88,614.7,0.17951,0.00014,12.87393]
[1776713679634,38.43,76222.88,614.7,0.17937,0.00014,12.86748]
[1776713680201,38.43,76222.88,614.7,0.17937,0.00014,12.86748]
[1776713680256,38.43,76222.88,614.7,0.17937,0.00014,12.86748]
[1776713680319,38.43,76222.88,614.7,0.17937,0.00014,12.86748]
[1776713680333,38.43,76222.88,614.7,0.17937,0.00014,12.86748]
[1776713681451,38.43,76216.85,614.7,0.17854,0.00014,12.82873]
[1776713681504,38.43,76216.85,614.7,0.17854,0.00014,12.82873]
[1776713681545,38.43,76216.85,614.7,0.17854,0.00014,12.82873]
[1776713681610,38.43,76216.85,614.7,0.17854,0.00014,12.82873]
[1776713681693,38.43,76216.85,614.7,0.17854,0.00014,12.82873]
[1776713682218,38.43,76216.85,614.7,0.17854,0.00014,12.82873]
[1776713682305,38.43,76225.93,614.7,0.1798,0.00014,12.88708]
[1776713683447,38.43,76229.04,614.7,0.18023,0.00014,12.90701]
[1776713687869,38.43,76232.45,614.7,0.18069,0.00014,12.92857]
[1776713687921,38.43,76232.45,614.7,0.18069,0.00014,12.92857]
[1776713690270,38.43,76244.49,614.7,0.18237,0.00014,13.00548]
[1776713692365,38.43,76246.72,614.7,0.18268,0.00014,13.0196]
[1776713692466,38.43,76246.47,614.7,0.18263,0.00014,13.0176]
[1776713693924,38.43,76246.47,614.7,0.18263,0.00014,13.0176]
[1776713695755,38.42,76254.67,614.7,0.18378,0.00014,13.06996]
[1776713697503,38.42,76252.81,614.7,0.18352,0.00014,13.05793]
[1776713699555,38.42,76252.5,614.7,0.18347,0.00014,13.0558]
[1776713700904,38.42,76249.39,614.7,0.18303,0.00014,13.0358]
[1776713700983,38.42,76249.39,614.7,0.18303,0.00014,13.0358]
[1776713701351,38.42,76244.6,614.7,0.18236,0.00014,13.00503]
[1776713704863,38.42,76238.58,614.7,0.1815,0.00014,12.96589]
[1776713704962,38.42,76238.58,614.7,0.1815,0.00014,12.96589]
[1776713704967,38.42,76238.58,614.7,0.1815,0.00014,12.96589]
[1776713707468,38.42,76230.33,614.7,0.18035,0.00014,12.91255]
[1776713708072,38.42,76230.33,614.7,0.18035,0.00014,12.91255]
[1776713708156,38.42,76230.33,614.7,0.18035,0.00014,12.91255]
[1776713708401,38.42,76242.78,614.7,0.18208,0.00014,12.99237]
[1776713708465,38.42,76242.78,614.7,0.18208,0.00014,12.99237]
[1776713708508,38.42,76242.78,614.7,0.18208,0.00014,12.99237]
[1776713709049,38.42,76242.78,614.7,0.18208,0.00014,12.99237]
[1776713709408,38.42,76249.02,614.7,0.18295,0.00014,13.03233]
[1776713709890,38.42,76249.02,614.7,0.18295,0.00014,13.03233]
[1776713709995,38.42,76249.02,614.7,0.18295,0.00014,13.03233]
[1776713710005,38.42,76249.02,614.7,0.18295,0.00014,13.03233]
[1776713710415,38.42,76247.06,614.7,0.18268,0.00014,13.01994]
[1776713713193,38.42,76250.15,614.7,0.18311,0.00014,13.03966]
[1776713713219,38.42,76250.15,614.7,0.18311,0.00014,13.03966]
[1776713713437,38.42,76251.13,614.7,0.18325,0.00014,13.04591]
[1776713715234,38.42,76253.8,614.7,0.18363,0.00014,13.06313]
[1776713716053,38.42,76258.91,614.7,0.18435,0.00014,13.09597]
[1776713718532,38.42,76259.98,614.7,0.18451,0.00014,13.10298]
[1776713718538,38.42,76259.98,614.7,0.18451,0.00014,13.10298]
[1776713718541,38.42,76259.98,614.7,0.18451,0.00014,13.10298]
[1776713721666,38.42,76260.05,614.7,0.18452,0.00014,13.10352]
[1776713721755,38.42,76260.05,614.7,0.18452,0.00014,13.10352]
[1776713721861,38.42,76260.05,614.7,0.18452,0.00014,13.10352]
[1776713722094,38.42,76260.05,614.7,0.18452,0.00014,13.10352]
[1776713726453,38.42,76264.31,614.7,0.18512,0.00014,13.13083]
[1776713727860,38.42,76264.91,614.7,0.18521,0.00014,13.13464]
[1776713730636,38.42,76265.76,614.7,0.18532,0.00014,13.14003]
[1776713730688,38.42,76265.76,614.7,0.18532,0.00014,13.14003]
[1776713732178,38.42,76265.68,614.7,0.18526,0.00014,13.13402]
[1776713734621,38.42,76263.93,614.7,0.18501,0.00014,13.12283]
[1776713737899,38.42,76263.91,614.7,0.18501,0.00014,13.12274]
[1776713737972,38.42,76263.91,614.7,0.18501,0.00014,13.12274]
[1776713737974,38.42,76263.91,614.7,0.18501,0.00014,13.12274]
[1776713737976,38.42,76263.91,614.7,0.18501,0.00014,13.12274]
[1776713738734,38.42,76263.87,614.7,0.185,0.00014,13.12249]
[1776713744654,38.42,76266.3,614.7,0.18534,0.00014,13.13795]
[1776713749689,38.42,76265.63,614.7,0.18525,0.00014,13.13365]
[1776713754951,38.42,76265.45,614.7,0.18522,0.00014,13.1325]
[1776713754960,38.42,76265.45,614.7,0.18522,0.00014,13.1325]
[1776713760517,38.42,76269.9,614.7,0.18585,0.00014,13.16078]
[1776713763158,38.42,76278.01,614.7,0.187,0.00014,13.21248]
[1776713764983,38.42,76277.32,614.7,0.18689,0.00014,13.20784]
[1776713768364,38.42,76276.46,614.7,0.18676,0.00014,13.20204]
[1776713774264,38.42,76282.99,614.7,0.18768,0.00014,13.24309]
[1776713774896,38.41,76283.65,614.7,0.18774,0.00014,13.24601]
[1776713780912,38.39,76286.62,614.7,0.18801,0.00014,13.25809]
[1776713786954,38.38,76285.65,614.7,0.18785,0.00014,13.25116]
[1776713787577,38.38,76285.65,614.7,0.18785,0.00014,13.25116]
[1776713787597,38.38,76285.65,614.7,0.18785,0.00014,13.25116]
[1776713787608,38.38,76285.65,614.7,0.18785,0.00014,13.25116]
[1776713787769,38.38,76285.65,614.7,0.18785,0.00014,13.25116]
[1776713788148,38.38,76285.65,614.7,0.18785,0.00014,13.25116]
[1776713788986,38.38,76288.21,614.7,0.18822,0.00014,13.2674]
[1776713790793,38.38,76286.57,614.7,0.18798,0.00014,13.25671]
[1776713797025,38.38,76284.53,614.7,0.18762,0.00014,13.23761]
[1776713799423,38.38,76281.5,614.7,0.18718,0.00014,13.21815]
[1776713799779,38.38,76279.65,614.7,0.18692,0.00014,13.20625]
[1776713799842,38.38,76279.65,614.7,0.18692,0.00014,13.20625]
[1776713800367,38.38,76270.83,614.7,0.18566,0.00014,13.14975]
[1776713802540,38.38,76268.51,614.7,0.18533,0.00014,13.1349]
[1776713802676,38.38,76267.77,614.7,0.18523,0.00014,13.1302]
[1776713802804,38.38,76267.77,614.7,0.18523,0.00014,13.1302]
[1776713803068,38.38,76264.0,614.7,0.1847,0.00014,13.10609]
[1776713805125,38.38,76259.67,614.7,0.18408,0.00014,13.07824]
[1776713805393,38.38,76259.41,614.7,0.18405,0.00014,13.07651]
[1776713811125,38.37,76259.18,614.7,0.18398,0.00014,13.07372]
[1776713813293,38.37,76260.89,614.7,0.18422,0.00014,13.08447]
[1776713813357,38.37,76266.36,614.7,0.18499,0.00014,13.11929]
[1776713819133,38.37,76270.66,614.7,0.18558,0.00014,13.1462]
[1776713819145,38.37,76270.66,614.7,0.18558,0.00014,13.1462]
[1776713824155,38.37,76267.35,614.7,0.1851,0.00014,13.12442]
[1776713825092,38.37,76268.18,614.7,0.18522,0.00014,13.12964]
[1776713826999,38.37,76273.16,614.7,0.18592,0.00014,13.1613]
[1776713833283,38.36,76273.11,614.7,0.18589,0.00014,13.15998]
[1776713838318,38.36,76270.27,614.7,0.18547,0.00014,13.14109]
[1776713843353,38.36,76273.15,614.7,0.18586,0.00014,13.15884]
[1776713848388,38.36,76273.61,614.7,0.18591,0.00014,13.16099]
[1776713853167,38.35,76272.54,614.7,0.18568,0.00014,13.14797]
[1776713853171,38.35,76272.54,614.7,0.18568,0.00014,13.14797]
[1776713853893,38.35,76274.15,614.7,0.18591,0.00014,13.15812]
[1776713855682,38.35,76275.65,614.7,0.18611,0.00014,13.16733]
[1776713861479,38.35,76277.78,614.7,0.18638,0.00014,13.17963]
[1776713866520,38.34,76277.83,614.7,0.18636,0.00014,13.17866]
[1776713871558,38.34,76275.12,614.7,0.18595,0.00014,13.16005]
[1776713871862,38.34,76275.12,614.7,0.18595,0.00014,13.16005]
[1776713872567,38.34,76273.1,614.7,0.18566,0.00014,13.14688]
[1776713876813,38.34,76273.23,614.7,0.18567,0.00014,13.14759]
[1776713877601,38.34,76274.11,614.7,0.18579,0.00014,13.15305]
[1776713877634,38.34,76274.11,614.7,0.18579,0.00014,13.15305]
[1776713878606,38.34,76274.11,614.7,0.18579,0.00014,13.15305]
[1776713878615,38.34,76274.11,614.7,0.18579,0.00014,13.15305]
[1776713878611,38.34,76275.38,614.7,0.18597,0.00014,13.16099]
[1776713878692,38.34,76275.38,614.7,0.18597,0.00014,13.16099]
[1776713880603,38.34,76276.64,614.7,0.18615,0.00014,13.16899]
[1776713885659,38.33,76281.09,614.7,0.18677,0.00014,13.19701]
[1776713887225,38.33,76281.09,614.7,0.18677,0.00014,13.19701]
[1776713888690,38.33,76280.23,614.7,0.18664,0.00014,13.19112]
[1776713894723,38.33,76278.22,614.7,0.18633,0.00014,13.17741]
[1776713896837,38.33,76277.97,614.7,0.18629,0.00014,13.1757]
[1776713900766,38.33,76278.92,614.7,0.18642,0.00014,13.18147]
[1776713904116,38.33,76278.92,614.7,0.18642,0.00014,13.18124]
[1776713904928,38.33,76278.92,614.7,0.18641,0.00014,13.18091]
[1776713912158,38.32,76278.93,614.7,0.1864,0.00014,13.18031]
[1776713912237,38.32,76276.81,614.7,0.18603,0.00014,13.16101]
[1776713916934,38.32,76269.21,614.7,0.18493,0.00014,13.11106]
[1776713922996,38.32,76268.16,614.7,0.18476,0.00014,13.10357]
[1776713923339,38.32,76268.16,614.7,0.18476,0.00014,13.10357]
[1776713923528,38.32,76268.16,614.7,0.18476,0.00014,13.10357]
[1776713923556,38.31,76268.67,614.7,0.18482,0.00014,13.10648]
[1776713929196,38.31,76270.03,614.7,0.18501,0.00014,13.11507]
[1776713934249,38.31,76269.94,614.7,0.185,0.00014,13.1143]
[1776713939257,38.31,76270.72,614.7,0.1851,0.00014,13.11913]
[1776713944473,38.31,76275.77,614.7,0.18582,0.00014,13.15133]
[1776713950117,38.31,76278.13,614.7,0.18614,0.00014,13.16575]
[1776713955710,38.31,76280.0,614.7,0.18639,0.00014,13.17722]
[1776713956954,38.31,76280.72,614.7,0.18649,0.00014,13.18172]
[1776713957591,38.31,76280.72,614.7,0.18649,0.00014,13.18172]
[1776713960788,38.31,76284.17,614.7,0.18697,0.00014,13.20335]
[1776713963100,38.3,76285.8,614.7,0.1872,0.00014,13.21352]
[1776713966738,38.3,76287.43,614.7,0.18742,0.00014,13.22348]
[1776713968297,38.3,76287.33,614.7,0.1874,0.00014,13.22274]
[1776713968868,38.3,76287.94,614.7,0.18749,0.00014,13.2265]
[1776713971231,38.3,76288.15,614.7,0.18751,0.00014,13.2277]
[1776713975895,38.3,76288.33,614.7,0.18747,0.00014,13.22276]
[1776713982940,38.3,76287.9,614.7,0.18739,0.00014,13.21925]
[1776713986539,38.29,76288.01,614.7,0.1874,0.00014,13.21961]
[1776713991775,38.29,76287.78,614.7,0.18735,0.00014,13.21738]
[1776713999550,38.29,76288.44,614.7,0.18743,0.00014,13.2212]
[1776714005511,38.29,76287.73,614.7,0.18731,0.00014,13.21566]
[1776714006116,38.29,76287.73,614.7,0.18731,0.00014,13.21566]
[1776714006518,38.29,76283.51,614.7,0.1867,0.00014,13.18852]
[1776714006766,38.29,76283.51,614.7,0.1867,0.00014,13.18852]
[1776714007524,38.29,76283.21,614.7,0.18666,0.00014,13.1864]
[1776714008789,38.29,76283.13,614.7,0.18664,0.00014,13.18584]
[1776714011037,38.29,76280.28,614.7,0.18624,0.00014,13.16751]
[1776714016588,38.29,76278.47,614.7,0.18598,0.00014,13.15577]
[1776714016782,38.29,76278.47,614.7,0.18598,0.00014,13.15577]
[1776714017142,38.29,76278.47,614.7,0.18598,0.00014,13.15577]
[1776714022485,38.29,76278.69,614.7,0.18601,0.00014,13.15721]
[1776714025676,38.29,76277.65,614.7,0.18586,0.00014,13.15059]
[1776714028175,38.29,76276.58,614.7,0.18571,0.00014,13.14371]
[1776714028672,38.29,76267.13,614.7,0.18437,0.00014,13.083]
[1776714029865,38.29,76265.71,614.7,0.18416,0.00014,13.07386]
[1776714035721,38.29,76271.29,614.7,0.1849,0.00014,13.10441]
[1776714037533,38.29,76270.25,614.7,0.18476,0.00014,13.09774]
[1776714038011,38.29,76269.83,614.7,0.1847,0.00014,13.09506]
[1776714038742,38.29,76269.72,614.7,0.18468,0.00014,13.09437]
[1776714038806,38.29,76269.72,614.7,0.18468,0.00014,13.09437]
[1776714039751,38.29,76269.72,614.7,0.18468,0.00014,13.09437]
[1776714039752,38.29,76270.98,614.7,0.18486,0.00014,13.10232]
[1776714040313,38.29,76270.98,614.7,0.18486,0.00014,13.10232]
[1776714041271,38.29,76270.61,614.7,0.1848,0.00014,13.09996]
[1776714041764,38.29,76270.71,614.7,0.18482,0.00014,13.10065]
[1776714045426,38.29,76270.99,614.7,0.18487,0.00014,13.10305]
[1776714047010,38.29,76274.69,614.7,0.18541,0.00014,13.12721]
[1776714048544,38.29,76274.4,614.7,0.18537,0.00014,13.12552]
[1776714048572,38.29,76274.4,614.7,0.18537,0.00014,13.12552]
[1776714049453,38.29,76274.49,614.7,0.18539,0.00014,13.12627]
[1776714050248,38.29,76278.36,614.7,0.18594,0.00014,13.15128]
[1776714053053,38.29,76278.89,614.7,0.18603,0.00014,13.15529]
[1776714053616,38.29,76278.89,614.7,0.18603,0.00014,13.15529]
[1776714053855,38.29,76278.78,614.7,0.18602,0.00014,13.15457]
[1776714058786,38.29,76277.49,614.7,0.18583,0.00014,13.14629]
[1776714061291,38.29,76273.65,614.7,0.18529,0.00014,13.1217]
[1776714062040,38.29,76269.5,614.7,0.1847,0.00014,13.09509]
[1776714063900,38.29,76268.73,614.7,0.18459,0.00014,13.09029]
[1776714064167,38.29,76268.54,614.7,0.18457,0.00014,13.08915]
[1776714070023,38.3,76273.4,614.7,0.18529,0.00014,13.1216]
[1776714072781,38.3,76271.07,614.7,0.18496,0.00014,13.10706]
[1776714073001,38.3,76270.21,614.7,0.18485,0.00014,13.10176]
[1776714073129,38.3,76270.21,614.7,0.18485,0.00014,13.10176]
[1776714073212,38.3,76260.27,614.7,0.18345,0.00014,13.03814]
[1776714074210,38.3,76260.27,614.7,0.18345,0.00014,13.03814]
[1776714074305,38.3,76249.15,614.7,0.18189,0.00014,12.96696]
[1776714078871,38.31,76246.81,614.7,0.18157,0.00014,12.95257]
[1776714080049,38.31,76246.39,614.7,0.18152,0.00014,12.95033]
[1776714080990,38.31,76251.17,614.7,0.1822,0.00014,12.98132]
[1776714081276,38.31,76251.17,614.7,0.1822,0.00014,12.98132]
[1776714081826,38.31,76251.17,614.7,0.1822,0.00014,12.98132]
[1776714082093,38.31,76253.36,614.7,0.18251,0.00014,12.99561]
[1776714082428,38.31,76253.36,614.7,0.18251,0.00014,12.99561]
[1776714082432,38.31,76253.36,614.7,0.18251,0.00014,12.99561]
[1776714082435,38.31,76261.99,614.7,0.18374,0.00014,13.05126]
[1776714083761,38.31,76271.29,614.7,0.18506,0.00014,13.11127]
[1776714083910,38.31,76271.29,614.7,0.18506,0.00014,13.11127]
[1776714089217,38.31,76272.31,614.7,0.18523,0.00014,13.11886]
[1776714090881,38.32,76272.65,614.7,0.18528,0.00014,13.12126]
[1776714094311,38.32,76273.58,614.7,0.18538,0.00014,13.12262]
[1776714095271,38.32,76274.92,614.7,0.18557,0.00014,13.13144]
[1776714097383,38.32,76274.83,614.7,0.18557,0.00014,13.13128]
[1776714098438,38.32,76274.17,614.7,0.18548,0.00014,13.12726]
[1776714100023,38.32,76276.34,614.7,0.1858,0.00014,13.14163]
[1776714102426,38.32,76279.54,614.7,0.18626,0.00014,13.16253]
[1776714107801,38.33,76278.33,614.7,0.18611,0.00014,13.15554]
[1776714109811,38.33,76277.88,614.7,0.18606,0.00014,13.15327]
[1776714111738,38.33,76273.99,614.7,0.18551,0.00014,13.12877]
[1776714115419,38.33,76273.92,614.7,0.18553,0.00014,13.12925]
[1776714118539,38.34,76272.56,614.7,0.18535,0.00014,13.12124]
[1776714124131,38.34,76277.72,614.7,0.18611,0.00014,13.15572]
[1776714124590,38.34,76277.72,614.7,0.18611,0.00014,13.15572]
[1776714125592,38.34,76276.87,614.7,0.186,0.00014,13.15047]
[1776714128557,38.34,76274.63,614.7,0.18569,0.00014,13.13674]
[1776714134019,38.35,76277.04,614.7,0.18606,0.00014,13.15341]
[1776714139449,38.35,76276.89,614.7,0.18606,0.00014,13.15339]
[1776714139451,38.35,76276.89,614.7,0.18606,0.00014,13.15339]
[1776714144607,38.36,76277.02,614.7,0.1861,0.00014,13.15512]
[1776714150543,38.36,76278.88,614.7,0.1864,0.00014,13.16827]
[1776714150970,38.36,76278.88,614.7,0.1864,0.00014,13.16827]
[1776714156170,38.36,76278.32,614.7,0.18628,0.00014,13.15998]
[1776714162629,38.37,76277.77,614.7,0.18623,0.00014,13.15768]
[1776714164526,38.37,76278.16,614.7,0.18629,0.00014,13.16035]
[1776714169678,38.37,76285.06,614.7,0.18729,0.00014,13.20529]
[1776714175922,38.37,76283.27,614.7,0.18704,0.00014,13.19428]
[1776714175969,38.37,76283.27,614.7,0.18704,0.00014,13.19428]
[1776714175975,38.37,76283.27,614.7,0.18704,0.00014,13.19428]
[1776714178658,38.37,76284.85,614.7,0.18728,0.00014,13.20484]
[1776714183776,38.38,76284.59,614.7,0.18726,0.00014,13.20382]
[1776714187471,38.38,76285.63,614.7,0.18741,0.00014,13.2108]
[1776714189818,38.38,76276.07,614.7,0.18606,0.00014,13.1499]
[1776714194852,38.38,76274.88,614.7,0.18591,0.00014,13.14322]
[1776714201383,38.38,76273.4,614.7,0.18572,0.00014,13.13448]
[1776714204926,38.39,76282.16,614.7,0.18699,0.00014,13.1916]
[1776714209960,38.39,76278.42,614.7,0.18647,0.00014,13.16827]
[1776714215009,38.39,76276.5,614.7,0.18615,0.00014,13.15115]
[1776714220040,38.4,76276.73,614.7,0.18621,0.00014,13.15348]
[1776714225075,38.4,76279.47,614.7,0.18661,0.00014,13.17172]
[1776714230110,38.4,76280.42,614.7,0.18676,0.00014,13.17841]
[1776714235170,38.4,76281.55,614.7,0.18693,0.00014,13.18618]
[1776714244174,38.4,76280.88,614.7,0.18685,0.00014,13.18233]
[1776714249040,38.41,76276.34,614.7,0.18624,0.00014,13.15487]
[1776714254287,38.42,76269.08,614.7,0.18525,0.00014,13.11018]
[1776714258458,38.42,76269.53,614.7,0.18533,0.00014,13.11386]
[1776714263188,38.42,76273.06,614.7,0.18586,0.00014,13.13777]
[1776714267484,38.43,76271.31,614.7,0.18563,0.00014,13.12753]
[1776714267490,38.43,76271.31,614.7,0.18563,0.00014,13.12753]
[1776714268037,38.43,76271.31,614.7,0.18563,0.00014,13.12753]
[1776714268355,38.43,76268.06,614.7,0.18518,0.00014,13.10697]
[1776714273421,38.43,76268.95,614.7,0.18528,0.00014,13.10874]
[1776714276833,38.43,76268.33,614.7,0.18521,0.00014,13.10527]
[1776714283383,38.44,76273.89,614.7,0.18603,0.00014,13.14219]
[1776714288524,38.44,76272.92,614.7,0.18592,0.00014,13.13747]
[1776714293906,38.45,76274.97,614.7,0.18623,0.00014,13.1514]
[1776714299303,38.45,76279.08,614.7,0.18684,0.00014,13.1787]
[1776714299311,38.45,76279.08,614.7,0.18684,0.00014,13.1787]
[1776714302562,38.45,76286.41,614.7,0.1879,0.00014,13.22599]
[1776714309586,38.46,76287.81,614.7,0.18812,0.00014,13.23578]
[1776714314731,38.46,76283.71,614.7,0.18755,0.00014,13.21026]
[1776714320381,38.46,76284.86,614.7,0.18773,0.00014,13.21833]
[1776714325783,38.46,76284.6,614.7,0.18771,0.00014,13.21767]
[1776714330819,38.47,76282.79,614.7,0.18748,0.00014,13.20702]
[1776714336861,38.47,76281.75,614.7,0.1873,0.00014,13.19597]
[1776714339351,38.47,76281.75,614.7,0.1873,0.00014,13.19597]
[1776714341170,38.47,76271.11,614.7,0.1858,0.00014,13.12885]
[1776714349952,38.48,76267.77,614.7,0.18539,0.00014,13.10994]
[1776714350627,38.48,76267.77,614.7,0.18539,0.00014,13.10994]
[1776714351817,38.48,76268.27,614.7,0.18546,0.00014,13.11341]
[1776714355963,38.49,76275.16,614.7,0.18646,0.00014,13.15835]
[1776714358363,38.49,76273.13,614.7,0.18619,0.00014,13.146]
[1776714361834,38.5,76278.05,614.7,0.18694,0.00014,13.17985]
[1776714366847,38.5,76281.06,614.7,0.18739,0.00014,13.19973]
[1776714373117,38.51,76279.81,614.7,0.18724,0.00014,13.19303]
[1776714375505,38.51,76281.05,614.7,0.18742,0.00014,13.20127]
[1776714375522,38.51,76281.05,614.7,0.18742,0.00014,13.20127]
[1776714376896,38.51,76284.05,614.7,0.18785,0.00014,13.22055]
[1776714377145,38.51,76287.78,614.7,0.18839,0.00014,13.24447]
[1776714381012,38.51,76286.09,614.7,0.18817,0.00014,13.2345]
[1776714381014,38.51,76286.09,614.7,0.18817,0.00014,13.2345]
[1776714381174,38.51,76285.75,614.7,0.18812,0.00014,13.23259]
[1776714381775,38.51,76285.75,614.7,0.18812,0.00014,13.23259]
[1776714387216,38.51,76283.83,614.7,0.18787,0.00014,13.2211]
[1776714390510,38.52,76283.39,614.7,0.18781,0.00014,13.2187]
[1776714391300,38.52,76283.23,614.7,0.18779,0.00014,13.21782]
[1776714391401,38.52,76283.4,614.7,0.18776,0.00014,13.21356]
[1776714397285,38.52,76283.95,614.7,0.18788,0.00014,13.21886]
[1776714402847,38.53,76284.95,614.7,0.18805,0.00014,13.2264]
[1776714407767,38.53,76285.23,614.7,0.18813,0.00014,13.22962]
[1776714407869,38.53,76283.66,614.7,0.18791,0.00014,13.2199]
[1776714409308,38.53,76283.63,614.7,0.18791,0.00014,13.21985]
[1776714409827,38.53,76283.63,614.7,0.18791,0.00014,13.21985]
[1776714409928,38.54,76283.63,614.7,0.18791,0.00014,13.22]
[1776714419125,38.54,76284.37,614.7,0.18805,0.00014,13.22619]
[1776714419143,38.54,76284.37,614.7,0.18805,0.00014,13.22619]
[1776714420120,38.54,76284.37,614.7,0.18808,0.00014,13.22734]
[1776714420221,38.55,76277.85,614.7,0.18716,0.00014,13.18612]
[1776714422671,38.55,76274.84,614.7,0.18674,0.00014,13.16747]
[1776714423084,38.55,76274.84,614.7,0.18674,0.00014,13.16747]
[1776714429141,38.55,76281.84,614.7,0.18776,0.00014,13.21321]
[1776714435834,38.56,76279.09,614.7,0.1874,0.00014,13.19675]
[1776714440306,38.56,76277.38,614.7,0.18717,0.00014,13.18673]
[1776714440703,38.56,76277.38,614.7,0.18717,0.00014,13.18673]
[1776714440804,38.56,76275.97,614.7,0.18698,0.00014,13.17792]
[1776714447083,38.59,76279.24,614.7,0.18761,0.00014,13.20631]
[1776714448110,38.59,76279.25,614.7,0.18762,0.00014,13.20668]
[1776714453678,38.59,76283.71,614.7,0.18825,0.00014,13.23142]
[1776714459196,38.6,76280.44,614.7,0.1878,0.00014,13.21169]
[1776714462327,38.6,76277.61,614.7,0.18743,0.00014,13.19487]
[1776714465406,38.61,76276.58,614.7,0.1873,0.00014,13.18922]
[1776714466251,38.61,76275.12,614.7,0.1871,0.00014,13.18024]
[1776714471859,38.61,76274.15,614.7,0.18698,0.00014,13.17479]
[1776714477846,38.61,76274.01,614.7,0.18698,0.00014,13.17489]
[1776714483191,38.62,76273.24,614.7,0.18689,0.00014,13.17053]
[1776714489305,38.62,76275.78,614.7,0.18727,0.00014,13.18746]
[1776714498993,38.62,76274.03,614.7,0.18705,0.00014,13.17779]
[1776714504027,38.63,76274.0,614.7,0.18706,0.00014,13.17823]
[1776714506728,38.63,76273.08,614.7,0.18694,0.00014,13.17263]
[1776714507001,38.63,76273.08,614.7,0.18694,0.00014,13.17263]
[1776714507151,38.63,76273.08,614.7,0.18694,0.00014,13.17263]
[1776714508192,38.63,76251.72,614.7,0.18393,0.00014,13.03698]
[1776714510071,38.63,76264.16,614.7,0.18569,0.00014,13.11675]
[1776714511845,38.63,76265.88,614.7,0.18588,0.00014,13.12239]
[1776714516543,38.63,76269.99,614.7,0.18648,0.00014,13.14937]
[1776714520267,38.63,76272.57,614.7,0.18686,0.00014,13.16618]
[1776714520287,38.63,76272.57,614.7,0.18686,0.00014,13.16618]
[1776714520316,38.63,76272.57,614.7,0.18686,0.00014,13.16618]
[1776714521422,38.64,76276.9,614.7,0.18748,0.00014,13.19393]
[1776714522028,38.64,76276.9,614.7,0.18748,0.00014,13.19393]
[1776714523832,38.64,76280.59,614.7,0.18801,0.00014,13.21751]
[1776714524340,38.64,76280.59,614.7,0.18801,0.00014,13.21751]
[1776714525110,38.64,76280.99,614.7,0.18807,0.00014,13.2201]
[1776714525176,38.64,76281.92,614.7,0.1882,0.00014,13.22605]
[1776714529222,38.64,76282.7,614.7,0.18832,0.00014,13.23156]
[1776714529241,38.64,76282.7,614.7,0.18832,0.00014,13.23156]
[1776714529287,38.64,76281.32,614.7,0.18813,0.00014,13.22297]
[1776714531465,38.64,76281.27,614.7,0.18813,0.00014,13.22286]
[1776714531833,38.64,76281.27,614.7,0.18813,0.00014,13.22286]
[1776714533336,38.64,76281.27,614.7,0.18813,0.00014,13.22291]
[1776714534240,38.64,76282.11,614.7,0.18825,0.00014,13.22834]
[1776714535401,38.64,76282.01,614.7,0.18824,0.00014,13.22782]
[1776714535408,38.64,76282.01,614.7,0.18824,0.00014,13.22782]
[1776714535520,38.64,76282.01,614.7,0.18824,0.00014,13.22782]
[1776714536254,38.64,76282.13,614.7,0.18826,0.00014,13.22869]
[1776714536985,38.64,76282.13,614.7,0.18826,0.00014,13.22869]
[1776714542295,38.64,76282.2,614.7,0.18828,0.00014,13.22945]
[1776714547331,38.64,76279.84,614.7,0.18795,0.00014,13.21481]
[1776714552366,38.65,76280.03,614.7,0.18799,0.00014,13.21648]
[1776714557401,38.65,76278.18,614.7,0.18774,0.00014,13.20537]
[1776714562564,38.65,76279.14,614.7,0.18788,0.00014,13.21193]
[1776714568478,38.65,76280.56,614.7,0.1881,0.00014,13.22162]
[1776714573512,38.65,76278.61,614.7,0.18778,0.00014,13.20425]
[1776714578548,38.66,76282.96,614.7,0.18841,0.00014,13.23231]
[1776714583583,38.66,76287.99,614.7,0.18913,0.00014,13.26446]
[1776714588620,38.66,76288.62,614.7,0.18923,0.00014,13.26866]
[1776714593656,38.66,76292.98,614.7,0.18986,0.00014,13.29653]
[1776714600705,38.66,76290.7,614.7,0.18954,0.00014,13.28234]
[1776714603980,38.66,76290.64,614.7,0.18953,0.00014,13.28206]
[1776714604070,38.66,76290.64,614.7,0.18953,0.00014,13.28206]
[1776714604161,38.66,76290.64,614.7,0.18953,0.00014,13.28212]
[1776714604447,38.66,76290.64,614.7,0.18953,0.00014,13.28212]
[1776714605102,38.66,76290.64,614.7,0.18953,0.00014,13.28212]
[1776714606656,38.66,76294.76,614.7,0.19013,0.00014,13.30861]
[1776714606720,38.66,76294.76,614.7,0.19013,0.00014,13.30861]
[1776714606875,38.66,76294.76,614.7,0.19013,0.00014,13.30861]
[1776714606937,38.66,76294.76,614.7,0.19013,0.00014,13.30861]
[1776714607281,38.66,76294.76,614.7,0.19013,0.00014,13.30861]
[1776714608293,38.66,76295.81,614.7,0.19028,0.00014,13.31544]
[1776714608394,38.66,76293.06,614.7,0.18989,0.00014,13.29819]
[1776714608826,38.66,76293.06,614.7,0.18989,0.00014,13.29819]
[1776714614206,38.66,76286.95,614.7,0.18902,0.00014,13.25962]
[1776714620243,38.66,76287.55,614.7,0.18912,0.00014,13.26375]
[1776714622208,38.66,76287.72,614.7,0.18914,0.00014,13.26493]
[1776714622212,38.66,76287.72,614.7,0.18914,0.00014,13.26493]
[1776714622218,38.66,76287.72,614.7,0.18914,0.00014,13.26493]
[1776714622529,38.66,76287.47,614.7,0.18911,0.00014,13.26338]
[1776714622747,38.66,76287.47,614.7,0.18911,0.00014,13.26338]
[1776714623056,38.66,76287.47,614.7,0.18911,0.00014,13.26338]
[1776714623433,38.66,76287.47,614.7,0.18911,0.00014,13.26338]
[1776714623147,38.66,76279.53,614.7,0.18798,0.00014,13.21306]
[1776714624006,38.66,76279.53,614.7,0.18798,0.00014,13.21306]
[1776714624237,38.66,76270.49,614.7,0.1867,0.00014,13.15577]
[1776714629912,38.67,76269.51,614.7,0.18658,0.00014,13.15062]
[1776714632126,38.67,76269.69,614.7,0.18656,0.00014,13.14644]
[1776714632260,38.67,76269.69,614.7,0.18656,0.00014,13.14644]
[1776714632430,38.67,76269.69,614.7,0.18656,0.00014,13.14644]
[1776714633006,38.67,76269.5,614.7,0.18653,0.00014,13.14541]
[1776714633041,38.67,76269.5,614.7,0.18653,0.00014,13.14541]
[1776714633171,38.67,76269.5,614.7,0.18653,0.00014,13.14541]
[1776714636636,38.67,76275.71,614.7,0.18743,0.00014,13.18548]
[1776714640000,38.67,76275.26,614.7,0.18737,0.00014,13.183]
[1776714640167,38.67,76275.26,614.7,0.18737,0.00014,13.183]
[1776714641036,38.67,76274.46,614.7,0.18726,0.00014,13.17805]
[1776714641204,38.67,76274.46,614.7,0.18726,0.00014,13.17805]
[1776714641248,38.67,76265.41,614.7,0.18598,0.00014,13.12071]
[1776714642881,38.68,76263.52,614.7,0.18572,0.00014,13.1089]
[1776714643049,38.68,76263.52,614.7,0.18572,0.00014,13.1089]
[1776714645241,38.68,76262.13,614.7,0.18554,0.00014,13.10051]
[1776714646029,38.68,76272.34,614.7,0.18699,0.00014,13.16581]
[1776714647112,38.68,76272.34,614.7,0.18699,0.00014,13.16581]
[1776714648638,38.68,76278.34,614.7,0.18785,0.00014,13.20411]
[1776714652074,38.68,76269.21,614.7,0.18656,0.00014,13.14652]
[1776714652748,38.68,76269.21,614.7,0.18656,0.00014,13.14652]
[1776714653783,38.68,76268.48,614.7,0.18646,0.00014,13.14204]
[1776714655959,38.68,76267.29,614.7,0.1863,0.00014,13.13481]
[1776714656156,38.68,76267.29,614.7,0.1863,0.00014,13.13481]
[1776714658775,38.68,76262.42,614.7,0.18562,0.00014,13.10439]
[1776714662343,38.69,76260.92,614.7,0.18543,0.00014,13.09544]
[1776714662663,38.69,76260.21,614.7,0.18533,0.00014,13.09112]
[1776714662712,38.69,76260.21,614.7,0.18533,0.00014,13.09112]
[1776714662766,38.69,76260.21,614.7,0.18533,0.00014,13.09112]
[1776714663299,38.69,76260.21,614.7,0.18533,0.00014,13.09112]
[1776714663314,38.69,76262.22,614.7,0.18562,0.00014,13.10409]
[1776714663678,38.69,76262.22,614.7,0.18562,0.00014,13.10409]
[1776714663726,38.69,76262.22,614.7,0.18562,0.00014,13.10409]
[1776714664158,38.69,76259.98,614.7,0.1853,0.00014,13.08987]
[1776714665042,38.69,76259.98,614.7,0.1853,0.00014,13.08987]
[1776714665225,38.69,76257.91,614.7,0.18501,0.00014,13.07658]
[1776714669128,38.69,76257.22,614.7,0.18491,0.00014,13.07223]
[1776714669193,38.69,76254.69,614.7,0.18455,0.00014,13.05614]
[1776714673052,38.69,76254.62,614.7,0.18454,0.00014,13.05542]
[1776714673071,38.69,76254.62,614.7,0.18454,0.00014,13.05542]
[1776714673094,38.69,76254.62,614.7,0.18454,0.00014,13.05542]
[1776714673156,38.69,76254.62,614.7,0.18454,0.00014,13.05542]
[1776714673434,38.69,76254.62,614.7,0.18454,0.00014,13.05542]
[1776714673504,38.69,76254.62,614.7,0.18454,0.00014,13.05542]
[1776714673499,38.69,76260.96,614.7,0.18543,0.00014,13.09563]
[1776714674123,38.69,76260.96,614.7,0.18543,0.00014,13.09563]
[1776714674229,38.69,76269.78,614.7,0.18668,0.00014,13.15168]
[1776714674894,38.69,76269.78,614.7,0.18668,0.00014,13.15168]
[1776714680282,38.69,76272.46,614.7,0.18707,0.00014,13.16928]
[1776714682295,38.69,76272.55,614.7,0.18709,0.00014,13.16996]
[1776714684883,38.69,76273.03,614.7,0.18716,0.00014,13.17331]
[1776714686237,38.69,76273.52,614.7,0.18723,0.00014,13.17652]
[1776714687923,38.69,76273.89,614.7,0.18729,0.00014,13.17905]
[1776714693372,38.69,76275.88,614.7,0.18752,0.00014,13.18661]
[1776714695203,38.69,76276.34,614.7,0.18759,0.00014,13.18959]
[1776714697803,38.69,76276.22,614.7,0.18758,0.00014,13.189]
[1776714702855,38.69,76271.51,614.7,0.18692,0.00014,13.15948]
[1776714708148,38.7,76277.24,614.7,0.18774,0.00014,13.1962]
[1776714708423,38.7,76277.24,614.7,0.18774,0.00014,13.1962]
[1776714712780,38.7,76277.3,614.7,0.18775,0.00014,13.19668]
[1776714718374,38.7,76274.56,614.7,0.18736,0.00014,13.17938]
[1776714723773,38.7,76276.29,614.7,0.18761,0.00014,13.19048]
[1776714728829,38.7,76275.19,614.7,0.18746,0.00014,13.18354]
[1776714734814,38.7,76275.95,614.7,0.18756,0.00014,13.18838]
[1776714740216,38.7,76278.94,614.7,0.18799,0.00014,13.20729]
[1776714744243,38.7,76278.51,614.7,0.18793,0.00014,13.20447]
[1776714744764,38.7,76278.64,614.7,0.18794,0.00014,13.20528]
[1776714751585,38.7,76282.05,614.7,0.18842,0.00014,13.22668]
[1776714754253,38.7,76280.93,614.7,0.1882,0.00014,13.21396]
[1776714755008,38.7,76280.93,614.7,0.1882,0.00014,13.21393]
[1776714758810,38.7,76276.77,614.7,0.18761,0.00014,13.18752]
[1776714758991,38.7,76276.77,614.7,0.18761,0.00014,13.18752]
[1776714760978,38.7,76275.43,614.7,0.18742,0.00014,13.17903]
[1776714762216,38.7,76275.34,614.7,0.18741,0.00014,13.17847]
[1776714764988,38.7,76273.56,614.7,0.18716,0.00014,13.16724]
[1776714770141,38.7,76277.81,614.7,0.18776,0.00014,13.19422]
[1776714774501,38.7,76277.25,614.7,0.18768,0.00014,13.19063]
[1776714774504,38.7,76277.25,614.7,0.18768,0.00014,13.19063]
[1776714774572,38.7,76277.33,614.7,0.18769,0.00014,13.19114]
[1776714776157,38.69,76270.69,614.7,0.18675,0.00014,13.14884]
[1776714776163,38.69,76270.69,614.7,0.18675,0.00014,13.14884]
[1776714776499,38.69,76261.37,614.7,0.18543,0.00014,13.08954]
[1776714781994,38.69,76259.8,614.7,0.18518,0.00014,13.07838]
[1776714785236,38.69,76267.31,614.7,0.18622,0.00014,13.12547]
[1776714786449,38.69,76267.31,614.7,0.18622,0.00014,13.12547]
[1776714786542,38.69,76268.16,614.7,0.18634,0.00014,13.13062]
[1776714790921,38.69,76270.86,614.7,0.18671,0.00014,13.14726]
[1776714791303,38.69,76270.86,614.7,0.18671,0.00014,13.14726]
[1776714791380,38.68,76275.22,614.7,0.18733,0.00014,13.1748]
[1776714792310,38.68,76275.22,614.7,0.18733,0.00014,13.1748]
[1776714794628,38.68,76276.88,614.7,0.18756,0.00014,13.18531]
[1776714795646,38.68,76277.3,614.7,0.18762,0.00014,13.18795]
[1776714804271,38.68,76277.57,614.7,0.18765,0.00014,13.18944]
[1776714809273,38.68,76281.31,614.7,0.18818,0.00014,13.21301]
[1776714816233,38.68,76282.33,614.7,0.18826,0.00014,13.21346]
[1776714821268,38.68,76282.14,614.7,0.18822,0.00014,13.21195]
[1776714823820,38.68,76281.2,614.7,0.18809,0.00014,13.20586]
[1776714829988,38.68,76277.94,614.7,0.18762,0.00014,13.1849]
[1776714831726,38.68,76274.5,614.7,0.18713,0.00014,13.16298]
[1776714832347,38.68,76274.46,614.7,0.18712,0.00014,13.16268]
[1776714837382,38.68,76273.57,614.7,0.18698,0.00014,13.15647]
[1776714842418,38.67,76273.88,614.7,0.18701,0.00014,13.15787]
[1776714847453,38.67,76274.59,614.7,0.1871,0.00014,13.16177]
[1776714850175,38.67,76272.41,614.7,0.18678,0.00014,13.14768]
[1776714850263,38.67,76272.41,614.7,0.18678,0.00014,13.14768]
[1776714850473,38.67,76276.29,614.7,0.18733,0.00014,13.17221]
[1776714855509,38.67,76276.7,614.7,0.18739,0.00014,13.17483]
[1776714855846,38.67,76276.7,614.7,0.18739,0.00014,13.17483]
[1776714856258,38.67,76276.7,614.7,0.18739,0.00014,13.17483]
[1776714857466,38.67,76277.24,614.7,0.18747,0.00014,13.17828]
[1776714858252,38.67,76278.0,614.7,0.18758,0.00014,13.18313]
[1776714861000,38.67,76278.95,614.7,0.18771,0.00014,13.1892]
[1776714862607,38.67,76278.66,614.7,0.18767,0.00014,13.18736]
[1776714862707,38.67,76279.08,614.7,0.18773,0.00014,13.19004]
[1776714868604,38.67,76279.82,614.7,0.18782,0.00014,13.19394]
[1776714873677,38.67,76279.83,614.7,0.18775,0.00014,13.18787]
[1776714875221,38.66,76280.33,614.7,0.18781,0.00014,13.19074]
[1776714878024,38.66,76280.09,614.7,0.18777,0.00014,13.18876]
[1776714879074,38.66,76281.88,614.7,0.18802,0.00014,13.19997]
[1776714879681,38.66,76283.53,614.7,0.18825,0.00014,13.21029]
[1776714886730,38.66,76282.77,614.7,0.18814,0.00014,13.20544]
[1776714891402,38.66,76282.9,614.7,0.18816,0.00014,13.20626]
[1776714891462,38.66,76278.82,614.7,0.18758,0.00014,13.18037]
[1776714892199,38.66,76278.82,614.7,0.18758,0.00014,13.18037]
[1776714892416,38.66,76278.82,614.7,0.18758,0.00014,13.18037]
[1776714892476,38.66,76274.28,614.7,0.18693,0.00014,13.1514]
[1776714897568,38.66,76270.39,614.7,0.18636,0.00014,13.12572]
[1776714902723,38.65,76266.97,614.7,0.18585,0.00014,13.10286]
[1776714907151,38.65,76265.27,614.7,0.18559,0.00014,13.09112]
[1776714907876,38.65,76265.34,614.7,0.18559,0.00014,13.09138]
[1776714908708,38.65,76271.34,614.7,0.18644,0.00014,13.12935]
[1776714913280,38.65,76274.11,614.7,0.18682,0.00014,13.14672]
[1776714918797,38.65,76268.51,614.7,0.18602,0.00014,13.11086]
[1776714920221,38.65,76270.23,614.7,0.18627,0.00014,13.12178]
[1776714920239,38.65,76269.76,614.7,0.1862,0.00014,13.11877]
[1776714925773,38.65,76265.44,614.7,0.18558,0.00014,13.0908]
[1776714935196,38.64,76265.33,614.7,0.18554,0.00014,13.0891]
[1776714945154,38.63,76265.63,614.7,0.18548,0.00014,13.08345]
[1776714950189,38.63,76266.16,614.7,0.18554,0.00014,13.08614]
[1776714955871,38.63,76266.53,614.7,0.18558,0.00014,13.08795]
[1776714958192,38.63,76257.38,614.7,0.18428,0.00014,13.02934]
[1776714963430,38.63,76257.13,614.7,0.18424,0.00014,13.02747]
[1776714968757,38.63,76261.86,614.7,0.18489,0.00014,13.05724]
[1776714975347,38.62,76265.89,614.7,0.18545,0.00014,13.08208]
[1776714976614,38.62,76265.89,614.7,0.18544,0.00014,13.08196]
[1776714976746,38.62,76265.89,614.7,0.18544,0.00014,13.08196]
[1776714977571,38.62,76268.01,614.7,0.18574,0.00014,13.09533]
[1776714977575,38.62,76268.01,614.7,0.18574,0.00014,13.09533]
[1776714977623,38.62,76273.46,614.7,0.18651,0.00014,13.12986]
[1776714977858,38.62,76273.46,614.7,0.18651,0.00014,13.12986]
[1776714978166,38.62,76273.46,614.7,0.18651,0.00014,13.12986]
[1776714980211,38.62,76277.75,614.7,0.18712,0.00014,13.15731]
[1776714980311,38.62,76277.75,614.7,0.18712,0.00014,13.15731]
[1776714980940,38.62,76276.93,614.7,0.18701,0.00014,13.15217]
[1776714981001,38.62,76276.93,614.7,0.18701,0.00014,13.15217]
[1776714981412,38.62,76276.93,614.7,0.18701,0.00014,13.15217]
[1776714981826,38.62,76287.2,614.7,0.18847,0.00014,13.2175]
[1776714982420,38.62,76295.51,614.7,0.18966,0.00014,13.27024]
[1776714984434,38.62,76296.76,614.7,0.18984,0.00014,13.2781]
[1776714985034,38.62,76290.97,614.7,0.18901,0.00014,13.24128]
[1776714985361,38.62,76290.97,614.7,0.18901,0.00014,13.24128]
[1776714985444,38.62,76282.46,614.7,0.18779,0.00014,13.1872]
[1776714986047,38.62,76282.46,614.7,0.18779,0.00014,13.1872]
[1776714987503,38.62,76281.06,614.7,0.18759,0.00014,13.17832]
[1776714987963,38.62,76281.61,614.7,0.18767,0.00014,13.18185]
[1776714990903,38.62,76281.64,614.7,0.18768,0.00014,13.18211]
[1776714995656,38.62,76284.69,614.7,0.18806,0.00014,13.19603]
[1776715001058,38.62,76289.07,614.7,0.18868,0.00014,13.22363]
[1776715004623,38.62,76289.13,614.7,0.18868,0.00014,13.22387]
[1776715004628,38.62,76289.13,614.7,0.18868,0.00014,13.22387]
[1776715004724,38.62,76289.13,614.7,0.18868,0.00014,13.22383]
[1776715009383,38.62,76290.15,614.7,0.18881,0.00014,13.22967]
[1776715009635,38.62,76290.15,614.7,0.18881,0.00014,13.22967]
[1776715009741,38.62,76290.15,614.7,0.18881,0.00014,13.22967]
[1776715009816,38.62,76297.13,614.7,0.18981,0.00014,13.2738]
[1776715010622,38.62,76305.64,614.7,0.19103,0.00014,13.32771]
[1776715014691,38.62,76307.68,614.7,0.19132,0.00014,13.34027]
[1776715014771,38.62,76307.68,614.7,0.19132,0.00014,13.34027]
[1776715015516,38.62,76308.89,614.7,0.19149,0.00014,13.34781]
[1776715015800,38.62,76317.75,614.7,0.19277,0.00014,13.40376]
[1776715016970,38.62,76319.82,614.7,0.19306,0.00014,13.41665]
[1776715017834,38.62,76319.82,614.7,0.19306,0.00014,13.41665]
[1776715017870,38.61,76321.9,614.7,0.19336,0.00015,13.42959]
[1776715018705,38.61,76321.9,614.7,0.19336,0.00015,13.42959]
[1776715018760,38.61,76321.9,614.7,0.19336,0.00015,13.42959]
[1776715018767,38.61,76321.9,614.7,0.19336,0.00015,13.42959]
[1776715019745,38.61,76338.69,614.7,0.1958,0.00015,13.53556]
[1776715020697,38.61,76346.92,614.7,0.197,0.00015,13.58738]
[1776715023246,38.61,76348.12,614.7,0.19717,0.00015,13.59466]
[1776715028549,38.61,76349.13,614.7,0.1973,0.00015,13.60032]
[1776715033793,38.61,76351.02,614.7,0.19756,0.00015,13.61147]
[1776715035424,38.61,76349.89,614.7,0.19739,0.00015,13.60423]
[1776715035811,38.61,76331.16,614.7,0.19465,0.00015,13.48593]
[1776715035973,38.61,76331.16,614.7,0.19465,0.00015,13.48593]
[1776715037139,38.61,76326.43,614.7,0.19396,0.00015,13.45591]
[1776715037858,38.61,76326.43,614.7,0.19396,0.00015,13.45591]
[1776715041188,38.61,76333.35,614.7,0.19497,0.00015,13.49985]
[1776715046469,38.61,76336.77,614.7,0.19547,0.00015,13.52142]
[1776715046888,38.61,76344.72,614.7,0.19663,0.00015,13.57156]
[1776715047478,38.61,76344.72,614.7,0.19663,0.00015,13.57156]
[1776715047568,38.61,76344.72,614.7,0.19663,0.00015,13.57156]
[1776715048768,38.61,76351.28,614.7,0.1976,0.00015,13.61287]
[1776715049668,38.61,76353.82,614.7,0.19797,0.00015,13.62878]
[1776715049687,38.61,76353.82,614.7,0.19797,0.00015,13.62878]
[1776715050723,38.61,76355.47,614.7,0.19821,0.00015,13.63903]
[1776715050916,38.61,76359.47,614.7,0.19879,0.00015,13.66408]
[1776715056815,38.6,76359.38,614.7,0.19872,0.00015,13.65773]
[1776715062249,38.6,76358.09,614.7,0.19852,0.00015,13.64935]
[1776715062546,38.6,76356.33,614.7,0.19826,0.00015,13.6382]
[1776715068038,38.6,76356.63,614.7,0.19829,0.00015,13.63946]
[1776715073697,38.6,76352.61,614.7,0.19769,0.00015,13.61375]
[1776715076555,38.6,76348.76,614.7,0.19712,0.00015,13.58936]
[1776715078785,38.6,76346.61,614.7,0.1968,0.00015,13.57574]
[1776715078823,38.6,76346.61,614.7,0.1968,0.00015,13.57574]
[1776715080995,38.6,76345.81,614.7,0.19668,0.00015,13.57064]
[1776715081072,38.6,76345.81,614.7,0.19668,0.00015,13.57064]
[1776715081245,38.6,76345.81,614.7,0.19668,0.00015,13.57064]
[1776715081376,38.6,76332.56,614.7,0.19474,0.00015,13.48698]
[1776715082320,38.6,76332.56,614.7,0.19474,0.00015,13.48698]
[1776715082827,38.6,76332.56,614.7,0.19474,0.00015,13.48698]
[1776715082928,38.6,76329.33,614.7,0.19428,0.00015,13.46665]
[1776715086943,38.6,76327.0,614.7,0.19394,0.00015,13.45194]
[1776715087173,38.6,76333.25,614.7,0.19485,0.00015,13.49133]
[1776715089236,38.6,76338.37,614.7,0.19559,0.00015,13.52367]
[1776715090537,38.6,76348.95,614.7,0.19714,0.00015,13.59033]
[1776715091113,38.6,76348.95,614.7,0.19714,0.00015,13.59033]
[1776715091243,38.6,76348.95,614.7,0.19714,0.00015,13.59033]
[1776715093727,38.6,76353.97,614.7,0.19787,0.00015,13.6217]
[1776715095171,38.6,76358.17,614.7,0.19849,0.00015,13.6479]
[1776715095229,38.6,76360.19,614.7,0.19878,0.00015,13.66049]
[1776715100264,38.6,76355.14,614.7,0.19804,0.00015,13.62881]
[1776715103406,38.6,76354.93,614.7,0.19801,0.00015,13.62757]
[1776715103507,38.6,76354.82,614.7,0.19799,0.00015,13.62691]
[1776715108967,38.59,76354.89,614.7,0.198,0.00015,13.62703]
[1776715109326,38.59,76345.41,614.7,0.1966,0.00015,13.56716]
[1776715111415,38.59,76344.92,614.7,0.19653,0.00015,13.56406]
[1776715112348,38.59,76332.47,614.7,0.19465,0.00015,13.47994]
[1776715113694,38.59,76332.47,614.7,0.19465,0.00015,13.47994]
[1776715113970,38.59,76332.47,614.7,0.19465,0.00015,13.47994]
[1776715113988,38.59,76332.06,614.7,0.19459,0.00015,13.47744]
[1776715114760,38.59,76332.06,614.7,0.19459,0.00015,13.47744]
[1776715117894,38.59,76330.92,614.7,0.19442,0.00015,13.47003]
[1776715118298,38.59,76331.03,614.7,0.19444,0.00015,13.47066]
[1776715118898,38.59,76331.03,614.7,0.19444,0.00015,13.47066]
[1776715119865,38.59,76329.42,614.7,0.1942,0.00015,13.46034]
[1776715119965,38.59,76328.87,614.7,0.19412,0.00015,13.45686]
[1776715120596,38.59,76328.87,614.7,0.19412,0.00015,13.45686]
[1776715121116,38.59,76329.34,614.7,0.19419,0.00015,13.45976]
[1776715122455,38.59,76329.83,614.7,0.19426,0.00015,13.4629]
[1776715129202,38.59,76336.53,614.7,0.19524,0.00015,13.50523]
[1776715130474,38.59,76328.66,614.7,0.19409,0.00015,13.45551]
[1776715133944,38.59,76327.8,614.7,0.19397,0.00015,13.45016]
[1776715141552,38.59,76335.23,614.7,0.19506,0.00015,13.49746]
[1776715144573,38.59,76324.61,614.7,0.19351,0.00015,13.43025]
[1776715145128,38.59,76324.61,614.7,0.19351,0.00015,13.43025]
[1776715145149,38.59,76324.61,614.7,0.19351,0.00015,13.43025]
[1776715145242,38.59,76324.61,614.7,0.19351,0.00015,13.43025]
[1776715145567,38.59,76324.61,614.7,0.19351,0.00015,13.43025]
[1776715145918,38.59,76319.37,614.7,0.19275,0.00014,13.39714]
[1776715148601,38.59,76311.84,614.7,0.19165,0.00014,13.34895]
[1776715153636,38.59,76314.0,614.7,0.19194,0.00014,13.36189]
[1776715154501,38.59,76314.0,614.7,0.19194,0.00014,13.36189]
[1776715155650,38.59,76301.46,614.7,0.19013,0.00014,13.28205]
[1776715157708,38.59,76300.87,614.7,0.19004,0.00014,13.27823]
[1776715160629,38.59,76301.56,614.7,0.19013,0.00014,13.28239]
[1776715160639,38.59,76301.56,614.7,0.19013,0.00014,13.28239]
[1776715162851,38.59,76294.99,614.7,0.18919,0.00014,13.24054]
[1776715163536,38.59,76295.84,614.7,0.18931,0.00014,13.24591]
[1776715169028,38.59,76305.12,614.7,0.19063,0.00014,13.30439]
[1776715174814,38.58,76304.87,614.7,0.19052,0.00014,13.29648]
[1776715180195,38.58,76298.19,614.7,0.18955,0.00014,13.25359]
[1776715183897,38.58,76301.8,614.7,0.19006,0.00014,13.27619]
[1776715185139,38.58,76303.35,614.7,0.19028,0.00014,13.28579]
[1776715186058,38.58,76303.35,614.7,0.19028,0.00014,13.28579]
[1776715186073,38.58,76303.35,614.7,0.19028,0.00014,13.28579]
[1776715186136,38.58,76304.55,614.7,0.19045,0.00014,13.29328]
[1776715186886,38.58,76308.29,614.7,0.19098,0.00014,13.31688]
[1776715190627,38.58,76313.24,614.7,0.1917,0.00014,13.34816]
[1776715194078,38.58,76306.78,614.7,0.19076,0.00014,13.3071]
[1776715195952,38.58,76315.25,614.7,0.19199,0.00014,13.36084]
[1776715196502,38.58,76315.25,614.7,0.19199,0.00014,13.36084]
[1776715196507,38.58,76315.25,614.7,0.19199,0.00014,13.36084]
[1776715196640,38.58,76315.25,614.7,0.19199,0.00014,13.36084]
[1776715196651,38.58,76315.25,614.7,0.19199,0.00014,13.36084]
[1776715196775,38.58,76315.25,614.7,0.19199,0.00014,13.36084]
[1776715196803,38.58,76315.25,614.7,0.19199,0.00014,13.36084]
[1776715197001,38.58,76315.25,614.7,0.19199,0.00014,13.36084]
[1776715197068,38.58,76325.62,614.7,0.19349,0.00015,13.42649]
[1776715197142,38.58,76325.62,614.7,0.19349,0.00015,13.42649]
[1776715198151,38.58,76332.41,614.7,0.19448,0.00015,13.4694]
[1776715198975,38.58,76332.01,614.7,0.19441,0.00015,13.46674]
[1776715200394,38.58,76329.11,614.7,0.19399,0.00015,13.44836]
[1776715200420,38.58,76329.11,614.7,0.19399,0.00015,13.44836]
[1776715200461,38.58,76329.11,614.7,0.19399,0.00015,13.44836]
[1776715200500,38.58,76329.11,614.7,0.19399,0.00015,13.44836]
[1776715200509,38.58,76329.11,614.7,0.19399,0.00015,13.44836]
[1776715200559,38.58,76329.11,614.7,0.19399,0.00015,13.44836]
[1776715200650,38.58,76329.11,614.7,0.19399,0.00015,13.44836]
[1776715200678,38.58,76329.11,614.7,0.19399,0.00015,13.44836]
[1776715200891,38.58,76329.11,614.7,0.19399,0.00015,13.44836]
[1776715201027,38.58,76329.11,614.7,0.19399,0.00015,13.44836]
[1776715200989,38.58,76313.72,614.7,0.19176,0.00014,13.35086]
[1776715201325,38.58,76313.72,614.7,0.19176,0.00014,13.35086]
[1776715201996,38.58,76298.78,614.7,0.1896,0.00014,13.25587]
[1776715202348,38.58,76298.78,614.7,0.1896,0.00014,13.25587]
[1776715203007,38.57,76296.26,614.7,0.18923,0.00014,13.23964]
[1776715205168,38.57,76297.93,614.7,0.18946,0.00014,13.2498]
[1776715209754,38.57,76298.57,614.7,0.18953,0.00014,13.25291]
[1776715212285,38.57,76299.47,614.7,0.18964,0.00014,13.25791]
[1776715213073,38.57,76299.84,614.7,0.18969,0.00014,13.26002]
[1776715218062,38.56,76298.56,614.7,0.18949,0.00014,13.25102]
[1776715218077,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715218126,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715218148,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715218421,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715218630,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715218670,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715218725,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715218743,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715218765,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715218951,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715219041,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715219082,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715219115,38.56,76298.56,614.7,0.18948,0.00014,13.25082]
[1776715219091,38.56,76298.01,614.7,0.1894,0.00014,13.24712]
[1776715219406,38.56,76298.01,614.7,0.1894,0.00014,13.24712]
[1776715219476,38.56,76298.01,614.7,0.1894,0.00014,13.24712]
[1776715220096,38.56,76270.31,614.7,0.18544,0.00014,13.07058]
[1776715220331,38.56,76270.31,614.7,0.18544,0.00014,13.07058]
[1776715220660,38.56,76270.31,614.7,0.18544,0.00014,13.07058]
[1776715221101,38.56,76260.66,614.7,0.18408,0.00014,13.00903]
[1776715223537,38.56,76253.2,614.7,0.18301,0.00014,12.96073]
[1776715224881,38.56,76253.2,614.7,0.18301,0.00014,12.96073]
[1776715230552,38.55,76252.87,614.7,0.18294,0.00014,12.95748]
[1776715235344,38.55,76249.06,614.7,0.18232,0.00014,12.9267]
[1776715239100,38.55,76248.94,614.7,0.1823,0.00014,12.92548]
[1776715239260,38.55,76258.87,614.7,0.18369,0.00014,12.98854]
[1776715241138,38.55,76258.87,614.7,0.18369,0.00014,12.98854]
[1776715243794,38.55,76264.9,614.7,0.18453,0.00014,13.02671]
[1776715243814,38.55,76264.29,614.7,0.18444,0.00014,13.02269]
[1776715245413,38.54,76253.5,614.7,0.18291,0.00014,12.95329]
[1776715249926,38.54,76253.24,614.7,0.18286,0.00014,12.95105]
[1776715250079,38.54,76253.24,614.7,0.18286,0.00014,12.95105]
[1776715251442,38.54,76249.71,614.7,0.18236,0.00014,12.9283]
[1776715253828,38.54,76247.96,614.7,0.1821,0.00014,12.91663]
[1776715254308,38.54,76246.87,614.7,0.18195,0.00014,12.90951]
[1776715254860,38.54,76246.87,614.7,0.18195,0.00014,12.90951]
[1776715255190,38.54,76241.72,614.7,0.18122,0.00014,12.87643]
[1776715257540,38.54,76239.77,614.7,0.18094,0.00014,12.86374]
[1776715257801,38.54,76239.77,614.7,0.18094,0.00014,12.86374]
[1776715258784,38.54,76239.26,614.7,0.18087,0.00014,12.86037]
[1776715260263,38.54,76236.86,614.7,0.18053,0.00014,12.84482]
[1776715260527,38.54,76236.86,614.7,0.18053,0.00014,12.84482]
[1776715260613,38.54,76236.86,614.7,0.18053,0.00014,12.84482]
[1776715260729,38.54,76236.86,614.7,0.18053,0.00014,12.84482]
[1776715260852,38.54,76236.86,614.7,0.18053,0.00014,12.84482]
[1776715260874,38.54,76236.86,614.7,0.18053,0.00014,12.84482]
[1776715260902,38.54,76236.86,614.7,0.18053,0.00014,12.84482]
[1776715261001,38.54,76236.86,614.7,0.18053,0.00014,12.84482]
[1776715261043,38.54,76235.64,614.7,0.18036,0.00014,12.83693]
[1776715261648,38.54,76235.64,614.7,0.18036,0.00014,12.83693]
[1776715262169,38.54,76216.35,614.7,0.17767,0.00014,12.71313]
[1776715262608,38.54,76216.35,614.7,0.17767,0.00014,12.71313]
[1776715262712,38.54,76216.35,614.7,0.17767,0.00014,12.71313]
[1776715262782,38.54,76216.35,614.7,0.17767,0.00014,12.71313]
[1776715262813,38.54,76216.35,614.7,0.17767,0.00014,12.71313]
[1776715262833,38.54,76216.35,614.7,0.17767,0.00014,12.71313]
[1776715262933,38.54,76216.35,614.7,0.17767,0.00014,12.71313]
[1776715262973,38.54,76216.35,614.7,0.17767,0.00014,12.71313]
[1776715263121,38.54,76216.35,614.7,0.17767,0.00014,12.71313]
[1776715263117,38.54,76214.25,614.7,0.17738,0.00014,12.69958]
[1776715264002,38.53,76200.77,614.7,0.17552,0.00014,12.61289]
[1776715267478,38.53,76195.97,614.7,0.17485,0.00014,12.58176]
[1776715267573,38.53,76195.97,614.7,0.17485,0.00014,12.58176]
[1776715267661,38.53,76195.97,614.7,0.17485,0.00014,12.58176]
[1776715267744,38.53,76195.97,614.7,0.17485,0.00014,12.58176]
[1776715267795,38.53,76195.97,614.7,0.17485,0.00014,12.58176]
[1776715268507,38.53,76195.49,614.7,0.17479,0.00014,12.57858]
[1776715268537,38.53,76195.49,614.7,0.17479,0.00014,12.57858]
[1776715269001,38.53,76195.49,614.7,0.17479,0.00014,12.57858]
[1776715269029,38.53,76187.36,614.7,0.17367,0.00014,12.5263]
[1776715269315,38.53,76187.36,614.7,0.17367,0.00014,12.5263]
[1776715269398,38.53,76187.36,614.7,0.17367,0.00014,12.5263]
[1776715269811,38.53,76187.36,614.7,0.17367,0.00014,12.5263]
[1776715269841,38.53,76187.36,614.7,0.17367,0.00014,12.5263]
[1776715270069,38.53,76187.36,614.7,0.17367,0.00014,12.5263]
[1776715270076,38.53,76187.36,614.7,0.17367,0.00014,12.5263]
[1776715270115,38.53,76187.36,614.7,0.17367,0.00014,12.5263]
[1776715270126,38.53,76187.36,614.7,0.17367,0.00014,12.5263]
[1776715270117,38.53,76173.39,614.7,0.17177,0.00014,12.43654]
[1776715270285,38.53,76173.39,614.7,0.17177,0.00014,12.43654]
[1776715272255,38.53,76164.01,614.7,0.1705,0.00013,12.37609]
[1776715275015,38.53,76166.35,614.7,0.17082,0.00013,12.39106]
[1776715275479,38.53,76163.94,614.7,0.17049,0.00013,12.37553]
[1776715275569,38.53,76163.94,614.7,0.17049,0.00013,12.37553]
[1776715278323,38.53,76159.7,614.7,0.16992,0.00013,12.34827]
[1776715278773,38.53,76159.7,614.7,0.16992,0.00013,12.34827]
[1776715279216,38.53,76162.22,614.7,0.17026,0.00013,12.36449]
[1776715279545,38.53,76169.32,614.7,0.17122,0.00014,12.41013]
[1776715281756,38.53,76169.7,614.7,0.17127,0.00014,12.41272]
[1776715281775,38.53,76169.7,614.7,0.17127,0.00014,12.41272]
[1776715281975,38.53,76167.57,614.7,0.17099,0.00014,12.39918]
[1776715282669,38.53,76155.08,614.7,0.16931,0.00013,12.31886]
[1776715283956,38.53,76155.08,614.7,0.16931,0.00013,12.31886]
[1776715284139,38.53,76155.08,614.7,0.16931,0.00013,12.31886]
[1776715283997,38.53,76153.81,614.7,0.16914,0.00013,12.31077]
[1776715286595,38.54,76172.8,614.7,0.17171,0.00014,12.43343]
[1776715287920,38.54,76172.8,614.7,0.17171,0.00014,12.43343]
[1776715292202,38.54,76174.47,614.7,0.17194,0.00014,12.4446]
[1776715292688,38.54,76174.92,614.7,0.17195,0.00014,12.44207]
[1776715292836,38.54,76174.92,614.7,0.17195,0.00014,12.44207]
[1776715292858,38.54,76174.92,614.7,0.17195,0.00014,12.44207]
[1776715292908,38.54,76174.92,614.7,0.17195,0.00014,12.44207]
[1776715292948,38.54,76174.92,614.7,0.17195,0.00014,12.44207]
[1776715293093,38.54,76174.92,614.7,0.17195,0.00014,12.44207]
[1776715294446,38.54,76184.23,614.7,0.17322,0.00014,12.50206]
[1776715294461,38.54,76184.23,614.7,0.17322,0.00014,12.50206]
[1776715295813,38.54,76189.11,614.7,0.17389,0.00014,12.53343]
[1776715295848,38.54,76189.11,614.7,0.17389,0.00014,12.53343]
[1776715295972,38.54,76189.11,614.7,0.17389,0.00014,12.53343]
[1776715296013,38.54,76189.11,614.7,0.17389,0.00014,12.53343]
[1776715296095,38.54,76189.11,614.7,0.17389,0.00014,12.53343]
[1776715296140,38.54,76189.11,614.7,0.17389,0.00014,12.53343]
[1776715296200,38.54,76189.11,614.7,0.17389,0.00014,12.53343]
[1776715296675,38.54,76173.81,614.7,0.17181,0.00014,12.43517]
[1776715298962,38.54,76170.65,614.7,0.17138,0.00014,12.415]
[1776715301531,38.54,76169.28,614.7,0.17121,0.00014,12.40665]
[1776715302509,38.54,76164.58,614.7,0.17057,0.00013,12.37661]
[1776715306293,38.54,76158.86,614.7,0.16981,0.00013,12.34029]
[1776715306741,38.54,76166.37,614.7,0.17083,0.00013,12.38863]
[1776715311916,38.54,76172.92,614.7,0.17173,0.00014,12.43138]
[1776715313598,38.55,76171.2,614.7,0.1715,0.00014,12.42063]
[1776715313658,38.55,76171.2,614.7,0.1715,0.00014,12.42063]
[1776715322665,38.55,76175.18,614.7,0.17207,0.00014,12.44746]
[1776715322671,38.55,76175.18,614.7,0.17207,0.00014,12.44746]
[1776715323663,38.55,76182.08,614.7,0.17301,0.00014,12.49189]
[1776715328895,38.55,76186.85,614.7,0.17366,0.00014,12.52277]
[1776715331901,38.55,76186.85,614.7,0.17366,0.00014,12.52277]
[1776715336903,38.55,76187.2,614.7,0.17372,0.00014,12.52537]
[1776715338664,38.55,76187.02,614.7,0.17369,0.00014,12.52434]
[1776715338704,38.55,76187.02,614.7,0.17369,0.00014,12.52434]
[1776715338997,38.55,76187.02,614.7,0.17369,0.00014,12.52434]
[1776715339054,38.55,76187.02,614.7,0.17369,0.00014,12.52434]
[1776715339060,38.55,76187.02,614.7,0.17369,0.00014,12.52434]
[1776715339965,38.55,76188.09,614.7,0.17384,0.00014,12.53128]
[1776715340893,38.55,76186.9,614.7,0.17368,0.00014,12.5237]
[1776715342372,38.55,76184.37,614.7,0.17334,0.00014,12.50762]
[1776715342483,38.55,76184.37,614.7,0.17334,0.00014,12.50762]
[1776715342576,38.55,76184.37,614.7,0.17334,0.00014,12.50762]
[1776715342657,38.55,76184.37,614.7,0.17334,0.00014,12.50762]
[1776715343954,38.55,76187.28,614.7,0.17374,0.00014,12.52639]
[1776715345626,38.55,76193.75,614.7,0.17462,0.00014,12.56801]
[1776715347187,38.55,76197.89,614.7,0.17519,0.00014,12.59458]
[1776715347227,38.55,76199.66,614.7,0.17543,0.00014,12.60591]
[1776715348340,38.55,76199.73,614.7,0.17544,0.00014,12.60633]
[1776715348428,38.55,76199.73,614.7,0.17544,0.00014,12.60633]
[1776715348467,38.55,76199.73,614.7,0.17544,0.00014,12.60633]
[1776715349002,38.55,76199.73,614.7,0.17544,0.00014,12.60633]
[1776715349009,38.55,76199.73,614.7,0.17544,0.00014,12.60633]
[1776715349014,38.55,76199.73,614.7,0.17544,0.00014,12.60633]
[1776715349054,38.55,76199.73,614.7,0.17544,0.00014,12.60633]
[1776715349135,38.55,76206.32,614.7,0.17635,0.00014,12.64857]
[1776715350624,38.55,76210.07,614.7,0.17687,0.00014,12.67272]
[1776715352217,38.55,76210.58,614.7,0.17688,0.00014,12.67054]
[1776715352810,38.56,76211.19,614.7,0.17697,0.00014,12.67453]
[1776715354224,38.56,76211.25,614.7,0.17698,0.00014,12.675]
[1776715357298,38.56,76212.0,614.7,0.1771,0.00014,12.68044]
[1776715361198,38.56,76215.12,614.7,0.17753,0.00014,12.70066]
[1776715361546,38.56,76217.93,614.7,0.17792,0.00014,12.71872]
[1776715363197,38.56,76218.95,614.7,0.17806,0.00014,12.72529]
[1776715365301,38.56,76221.22,614.7,0.17839,0.00014,12.74037]
[1776715367021,38.56,76221.15,614.7,0.17838,0.00014,12.74008]
[1776715368378,38.56,76221.28,614.7,0.17841,0.00014,12.74122]
[1776715371640,38.56,76222.96,614.7,0.17865,0.00014,12.75242]
[1776715372021,38.56,76222.96,614.7,0.17865,0.00014,12.75242]
[1776715372248,38.56,76222.96,614.7,0.17865,0.00014,12.75242]
[1776715373067,38.56,76224.58,614.7,0.17888,0.00014,12.76293]
[1776715373975,38.56,76227.65,614.7,0.17931,0.00014,12.7827]
[1776715374827,38.57,76227.8,614.7,0.17933,0.00014,12.78378]
[1776715374876,38.57,76227.8,614.7,0.17933,0.00014,12.78378]
[1776715377193,38.57,76231.54,614.7,0.17986,0.00014,12.80788]
[1776715380146,38.57,76234.18,614.7,0.18023,0.00014,12.82494]
[1776715380598,38.57,76236.51,614.7,0.18055,0.00014,12.83987]
[1776715382042,38.57,76241.95,614.7,0.18131,0.00014,12.87469]
[1776715382044,38.57,76241.95,614.7,0.18131,0.00014,12.87469]
[1776715382257,38.57,76241.95,614.7,0.18131,0.00014,12.87469]
[1776715382287,38.57,76249.61,614.7,0.18239,0.00014,12.92365]
[1776715383001,38.57,76249.61,614.7,0.18239,0.00014,12.92365]
[1776715384831,38.57,76256.68,614.7,0.18338,0.00014,12.96873]
[1776715385033,38.57,76256.68,614.7,0.18338,0.00014,12.96873]
[1776715388163,38.57,76257.24,614.7,0.18346,0.00014,12.97227]
[1776715388180,38.57,76257.24,614.7,0.18346,0.00014,12.97227]
[1776715393909,38.57,76257.31,614.7,0.18347,0.00014,12.97289]
[1776715396739,38.57,76256.62,614.7,0.18337,0.00014,12.96828]
[1776715396753,38.57,76256.62,614.7,0.18337,0.00014,12.96828]
[1776715397266,38.57,76256.62,614.7,0.18337,0.00014,12.96828]
[1776715397541,38.57,76259.05,614.7,0.18371,0.00014,12.98371]
[1776715400538,38.57,76263.76,614.7,0.18439,0.00014,13.0141]
[1776715400619,38.57,76263.76,614.7,0.18439,0.00014,13.0141]
[1776715401421,38.57,76270.95,614.7,0.18541,0.00014,13.06022]
[1776715405757,38.57,76273.65,614.7,0.1858,0.00014,13.07765]
[1776715406647,38.57,76273.69,614.7,0.18581,0.00014,13.07796]
[1776715406790,38.57,76273.69,614.7,0.18581,0.00014,13.07796]
[1776715411192,38.57,76273.36,614.7,0.18576,0.00014,13.07592]
[1776715411979,38.57,76273.47,614.7,0.18572,0.00014,13.07111]
[1776715414307,38.57,76274.1,614.7,0.18581,0.00014,13.07526]
[1776715416849,38.57,76274.83,614.7,0.18592,0.00014,13.08005]
[1776715418477,38.57,76274.74,614.7,0.18591,0.00014,13.07967]
[1776715419204,38.57,76274.74,614.7,0.18591,0.00014,13.07974]
[1776715419865,38.57,76274.74,614.7,0.18591,0.00014,13.07974]
[1776715422875,38.57,76271.15,614.7,0.18539,0.00014,13.05649]
[1776715423291,38.57,76271.15,614.7,0.18539,0.00014,13.05649]
[1776715423377,38.57,76268.26,614.7,0.18498,0.00014,13.03794]
[1776715423762,38.57,76268.26,614.7,0.18498,0.00014,13.03794]
[1776715423796,38.57,76260.61,614.7,0.1839,0.00014,12.98911]
[1776715424451,38.57,76260.61,614.7,0.1839,0.00014,12.98911]
[1776715429619,38.57,76262.62,614.7,0.18416,0.00014,13.00101]
[1776715430587,38.57,76262.62,614.7,0.18416,0.00014,13.00101]
[1776715431296,38.57,76262.62,614.7,0.18416,0.00014,13.00101]
[1776715431308,38.57,76262.62,614.7,0.18416,0.00014,13.00101]
[1776715430626,38.57,76266.5,614.7,0.18471,0.00014,13.02559]
[1776715432346,38.57,76266.5,614.7,0.18471,0.00014,13.02559]
[1776715432691,38.57,76267.26,614.7,0.18481,0.00014,13.0304]
[1776715432839,38.57,76267.26,614.7,0.18481,0.00014,13.0304]
[1776715432940,38.57,76269.11,614.7,0.18507,0.00014,13.04216]
[1776715433432,38.57,76269.11,614.7,0.18507,0.00014,13.04216]
[1776715433444,38.57,76269.11,614.7,0.18507,0.00014,13.04216]
[1776715435248,38.57,76277.32,614.7,0.18624,0.00014,13.09465]
[1776715436672,38.57,76274.98,614.7,0.18591,0.00014,13.07978]
[1776715437406,38.57,76274.54,614.7,0.18585,0.00014,13.07704]
[1776715437664,38.57,76274.54,614.7,0.18585,0.00014,13.07704]
[1776715438898,38.57,76274.9,614.7,0.1859,0.00014,13.07925]
[1776715442795,38.57,76279.75,614.7,0.18659,0.00014,13.11029]
[1776715449759,38.56,76279.83,614.7,0.18659,0.00014,13.11]
[1776715450381,38.56,76279.83,614.7,0.18659,0.00014,13.11]
[1776715455801,38.56,76277.17,614.7,0.18619,0.00014,13.09245]
[1776715460837,38.56,76278.26,614.7,0.18634,0.00014,13.09894]
[1776715461846,38.56,76278.26,614.7,0.18634,0.00014,13.09894]
[1776715465901,38.56,76275.92,614.7,0.186,0.00014,13.08367]
[1776715466174,38.56,76275.92,614.7,0.186,0.00014,13.08367]
[1776715466280,38.56,76275.92,614.7,0.186,0.00014,13.08367]
[1776715466918,38.56,76275.67,614.7,0.18596,0.00014,13.08199]
[1776715468237,38.56,76276.04,614.7,0.18601,0.00014,13.08427]
[1776715468274,38.56,76276.04,614.7,0.18601,0.00014,13.08427]
[1776715470025,38.56,76279.49,614.7,0.1865,0.00014,13.10636]
[1776715470364,38.56,76279.49,614.7,0.1865,0.00014,13.10636]
[1776715474907,38.56,76278.25,614.7,0.18627,0.00014,13.09313]
[1776715479970,38.56,76278.48,614.7,0.18631,0.00014,13.09483]
[1776715485006,38.56,76278.48,614.7,0.18632,0.00014,13.09501]
[1776715487731,38.56,76278.48,614.7,0.18632,0.00014,13.09501]
[1776715489009,38.56,76278.45,614.7,0.18631,0.00014,13.09492]
[1776715495922,38.56,76278.94,614.7,0.18639,0.00014,13.09824]
[1776715501123,38.56,76284.17,614.7,0.18714,0.00014,13.13156]
[1776715506157,38.56,76284.76,614.7,0.18722,0.00014,13.13523]
[1776715507085,38.56,76284.76,614.7,0.18722,0.00014,13.13523]
[1776715512200,38.56,76284.72,614.7,0.18721,0.00014,13.13489]
[1776715513596,38.56,76284.72,614.7,0.18721,0.00014,13.13489]
[1776715514940,38.56,76284.76,614.7,0.18721,0.00014,13.13512]
[1776715514973,38.56,76284.76,614.7,0.18721,0.00014,13.13512]
[1776715515000,38.56,76284.76,614.7,0.18721,0.00014,13.13512]
[1776715515137,38.56,76284.76,614.7,0.18721,0.00014,13.13512]
[1776715515195,38.56,76284.76,614.7,0.18721,0.00014,13.13512]
[1776715515282,38.56,76284.76,614.7,0.18721,0.00014,13.13512]
[1776715515417,38.56,76284.76,614.7,0.18721,0.00014,13.13512]
[1776715515457,38.56,76287.33,614.7,0.18758,0.00014,13.15146]
[1776715515661,38.56,76287.33,614.7,0.18758,0.00014,13.15146]
[1776715515694,38.56,76287.33,614.7,0.18758,0.00014,13.15146]
[1776715515762,38.56,76287.33,614.7,0.18758,0.00014,13.15146]
[1776715515898,38.56,76287.33,614.7,0.18758,0.00014,13.15146]
[1776715515921,38.56,76287.33,614.7,0.18758,0.00014,13.15146]
[1776715515992,38.56,76287.33,614.7,0.18758,0.00014,13.15146]
[1776715516294,38.56,76287.33,614.7,0.18758,0.00014,13.15146]
[1776715516424,38.56,76287.33,614.7,0.18758,0.00014,13.15146]
[1776715516374,38.56,76261.04,614.7,0.18385,0.00014,12.98387]
[1776715517286,38.56,76250.79,614.7,0.1824,0.00014,12.91816]
[1776715518208,38.56,76250.79,614.7,0.1824,0.00014,12.91816]
[1776715518522,38.56,76250.16,614.7,0.18231,0.00014,12.91406]
[1776715525126,38.56,76243.85,614.7,0.18141,0.00014,12.8735]
[1776715525256,38.56,76243.85,614.7,0.18141,0.00014,12.8735]
[1776715532108,38.56,76243.96,614.7,0.18143,0.00014,12.87403]
[1776715532465,38.56,76243.53,614.7,0.18131,0.00014,12.86568]
[1776715532510,38.56,76243.53,614.7,0.18131,0.00014,12.86568]
[1776715533680,38.56,76241.13,614.7,0.18097,0.00014,12.85031]
[1776715534500,38.56,76241.16,614.7,0.18097,0.00014,12.85049]
[1776715536469,38.56,76240.25,614.7,0.18085,0.00014,12.84469]
[1776715536479,38.56,76240.25,614.7,0.18085,0.00014,12.84469]
[1776715537007,38.56,76240.25,614.7,0.18085,0.00014,12.84469]
[1776715537288,38.56,76240.25,614.7,0.18085,0.00014,12.84469]
[1776715537494,38.56,76234.21,614.7,0.18,0.00014,12.80609]
[1776715538494,38.56,76229.3,614.7,0.17932,0.00014,12.77469]
[1776715538527,38.56,76229.3,614.7,0.17932,0.00014,12.77469]
[1776715542724,38.56,76227.52,614.7,0.17908,0.00014,12.76372]
[1776715546521,38.56,76227.6,614.7,0.1791,0.00014,12.76458]
[1776715550025,38.56,76226.64,614.7,0.17898,0.00014,12.75887]
[1776715550039,38.56,76226.64,614.7,0.17898,0.00014,12.75887]
[1776715551521,38.56,76220.35,614.7,0.17811,0.00014,12.71882]
[1776715551996,38.56,76220.35,614.7,0.17811,0.00014,12.71882]
[1776715552021,38.56,76218.75,614.7,0.17789,0.00014,12.70873]
[1776715553853,38.56,76218.55,614.7,0.17786,0.00014,12.70744]
[1776715554253,38.56,76218.55,614.7,0.17786,0.00014,12.70744]
[1776715554753,38.56,76218.32,614.7,0.17783,0.00014,12.70596]
[1776715554854,38.56,76218.81,614.7,0.1779,0.00014,12.70909]
[1776715555566,38.56,76218.81,614.7,0.1779,0.00014,12.70909]
[1776715555773,38.56,76218.81,614.7,0.1779,0.00014,12.70909]
[1776715555804,38.56,76218.81,614.7,0.1779,0.00014,12.70909]
[1776715555837,38.56,76218.81,614.7,0.1779,0.00014,12.70909]
[1776715556464,38.56,76218.81,614.7,0.1779,0.00014,12.70909]
[1776715556212,38.56,76218.35,614.7,0.17784,0.00014,12.70631]
[1776715556657,38.56,76218.35,614.7,0.17784,0.00014,12.70631]
[1776715556675,38.56,76218.35,614.7,0.17784,0.00014,12.70631]
[1776715556909,38.56,76218.35,614.7,0.17784,0.00014,12.70631]
[1776715557471,38.56,76218.35,614.7,0.17784,0.00014,12.70631]
[1776715556963,38.56,76203.2,614.7,0.17575,0.00014,12.60905]
[1776715557783,38.56,76203.2,614.7,0.17575,0.00014,12.60905]
[1776715557801,38.56,76203.2,614.7,0.17575,0.00014,12.60905]
[1776715558243,38.56,76203.2,614.7,0.17575,0.00014,12.60905]
[1776715558244,38.56,76203.2,614.7,0.17575,0.00014,12.60905]
[1776715558352,38.56,76203.2,614.7,0.17575,0.00014,12.60905]
[1776715558442,38.56,76195.84,614.7,0.17474,0.00014,12.5618]
[1776715558922,38.56,76195.84,614.7,0.17474,0.00014,12.5618]
[1776715559409,38.56,76195.84,614.7,0.17474,0.00014,12.5618]
[1776715561581,38.56,76190.94,614.7,0.17407,0.00014,12.53042]
[1776715561584,38.56,76190.94,614.7,0.17407,0.00014,12.53042]
[1776715565037,38.56,76191.28,614.7,0.17411,0.00014,12.53264]
[1776715565070,38.56,76191.28,614.7,0.17411,0.00014,12.53264]
[1776715565285,38.56,76191.28,614.7,0.17411,0.00014,12.53264]
[1776715565469,38.56,76191.28,614.7,0.17411,0.00014,12.53264]
[1776715566335,38.56,76180.28,614.7,0.17262,0.00014,12.46207]
[1776715566620,38.56,76180.28,614.7,0.17262,0.00014,12.46207]
[1776715567158,38.56,76172.89,614.7,0.17161,0.00014,12.4146]
[1776715572325,38.56,76168.79,614.7,0.17105,0.00014,12.38792]
[1776715572568,38.56,76168.74,614.7,0.17104,0.00014,12.38754]
[1776715572574,38.56,76168.74,614.7,0.17104,0.00014,12.38754]
[1776715572643,38.56,76168.82,614.7,0.17105,0.00014,12.38799]
[1776715575637,38.56,76170.9,614.7,0.17134,0.00014,12.40151]
[1776715575971,38.56,76170.9,614.7,0.17134,0.00014,12.40151]
[1776715576671,38.56,76182.65,614.7,0.17293,0.00014,12.47708]
[1776715581709,38.56,76183.21,614.7,0.17301,0.00014,12.48055]
[1776715586743,38.56,76182.89,614.7,0.17296,0.00014,12.47846]
[1776715587604,38.56,76182.89,614.7,0.17296,0.00014,12.47846]
[1776715587749,38.56,76183.33,614.7,0.17302,0.00014,12.48127]
[1776715589695,38.56,76183.48,614.7,0.17304,0.00014,12.48207]
[1776715595159,38.56,76186.14,614.7,0.17332,0.00014,12.49257]
[1776715595604,38.56,76186.11,614.7,0.17331,0.00014,12.49215]
[1776715600841,38.55,76185.03,614.7,0.17314,0.00014,12.48386]
[1776715604045,38.55,76186.03,614.7,0.17326,0.00014,12.48982]
[1776715604130,38.55,76187.93,614.7,0.17352,0.00014,12.50177]
[1776715605651,38.55,76187.64,614.7,0.17347,0.00014,12.49963]
[1776715605664,38.55,76187.64,614.7,0.17347,0.00014,12.49963]
[1776715605668,38.55,76187.64,614.7,0.17347,0.00014,12.49963]
[1776715607240,38.55,76194.73,614.7,0.17443,0.00014,12.54484]
[1776715607310,38.55,76202.73,614.7,0.17552,0.00014,12.59582]
[1776715612908,38.54,76208.65,614.7,0.17631,0.00014,12.63269]
[1776715614052,38.54,76203.76,614.7,0.17563,0.00014,12.60108]
[1776715616030,38.54,76209.07,614.7,0.17636,0.00014,12.6347]
[1776715616054,38.54,76209.07,614.7,0.17636,0.00014,12.6347]
[1776715616077,38.54,76209.07,614.7,0.17636,0.00014,12.6347]
[1776715616095,38.54,76209.07,614.7,0.17636,0.00014,12.6347]
[1776715616101,38.54,76209.07,614.7,0.17636,0.00014,12.6347]
[1776715616177,38.54,76209.07,614.7,0.17636,0.00014,12.6347]
[1776715616219,38.54,76209.07,614.7,0.17636,0.00014,12.6347]
[1776715616244,38.54,76209.07,614.7,0.17636,0.00014,12.6347]
[1776715616282,38.54,76209.07,614.7,0.17636,0.00014,12.6347]
[1776715616505,38.54,76209.07,614.7,0.17636,0.00014,12.6347]
[1776715616564,38.54,76209.28,614.7,0.17638,0.00014,12.63579]
[1776715617002,38.54,76209.28,614.7,0.17638,0.00014,12.63579]
[1776715617332,38.54,76209.28,614.7,0.17638,0.00014,12.63579]
[1776715617547,38.54,76209.28,614.7,0.17638,0.00014,12.63579]
[1776715617557,38.54,76233.06,614.7,0.17967,0.00014,12.78806]
[1776715617842,38.54,76233.06,614.7,0.17967,0.00014,12.78806]
[1776715620021,38.54,76234.67,614.7,0.17989,0.00014,12.79817]
[1776715620455,38.54,76234.67,614.7,0.17989,0.00014,12.79817]
[1776715621145,38.54,76235.19,614.7,0.17996,0.00014,12.80139]
[1776715627207,38.54,76237.24,614.7,0.18023,0.00014,12.81386]
[1776715627338,38.54,76237.24,614.7,0.18023,0.00014,12.81386]
[1776715627424,38.54,76237.24,614.7,0.18023,0.00014,12.81373]
[1776715634292,38.53,76236.73,614.7,0.18015,0.00014,12.80995]
[1776715636341,38.53,76236.23,614.7,0.18007,0.00014,12.80643]
[1776715637027,38.53,76235.93,614.7,0.18003,0.00014,12.8044]
[1776715637361,38.53,76235.93,614.7,0.18003,0.00014,12.8044]
[1776715638235,38.53,76232.04,614.7,0.17948,0.00014,12.77938]
[1776715638683,38.53,76226.18,614.7,0.17867,0.00014,12.74177]
[1776715639360,38.53,76226.18,614.7,0.17867,0.00014,12.74177]
[1776715639392,38.53,76233.52,614.7,0.17969,0.00014,12.78874]
[1776715641807,38.53,76236.07,614.7,0.18004,0.00014,12.80485]
[1776715642379,38.53,76236.07,614.7,0.18004,0.00014,12.80485]
[1776715644762,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715644782,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715644845,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715644875,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715644919,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715644940,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715644940,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715644954,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715645029,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715645134,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715645186,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715645220,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715645334,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715645468,38.53,76237.69,614.7,0.18026,0.00014,12.81487]
[1776715645475,38.53,76261.6,614.7,0.18361,0.00014,12.96764]
[1776715645680,38.53,76261.6,614.7,0.18361,0.00014,12.96764]
[1776715645763,38.53,76261.6,614.7,0.18361,0.00014,12.96764]
[1776715645883,38.53,76261.6,614.7,0.18361,0.00014,12.96764]
[1776715645972,38.53,76261.6,614.7,0.18361,0.00014,12.96764]
[1776715646002,38.53,76261.6,614.7,0.18361,0.00014,12.96764]
[1776715646060,38.53,76261.6,614.7,0.18361,0.00014,12.96764]
[1776715646088,38.53,76261.6,614.7,0.18361,0.00014,12.96764]
[1776715646174,38.53,76261.6,614.7,0.18361,0.00014,12.96764]
[1776715646299,38.53,76261.6,614.7,0.18361,0.00014,12.96764]
[1776715646570,38.53,76301.79,614.7,0.18934,0.00014,13.22353]
[1776715647575,38.53,76301.79,614.7,0.18934,0.00014,13.22353]
[1776715647581,38.53,76301.79,614.7,0.18934,0.00014,13.22353]
[1776715648022,38.53,76305.14,614.7,0.18981,0.00014,13.24464]
[1776715648450,38.53,76304.99,614.7,0.18979,0.00014,13.24343]
[1776715648796,38.53,76304.99,614.7,0.18979,0.00014,13.24343]
[1776715650832,38.53,76303.69,614.7,0.18959,0.00014,13.23488]
[1776715654064,38.52,76301.74,614.7,0.18924,0.00014,13.21654]
[1776715655362,38.52,76301.35,614.7,0.18919,0.00014,13.21394]
[1776715657782,38.52,76298.94,614.7,0.18883,0.00014,13.19827]
[1776715658985,38.52,76299.09,614.7,0.18885,0.00014,13.19912]
[1776715660917,38.52,76299.19,614.7,0.18886,0.00014,13.19954]
[1776715660919,38.52,76299.19,614.7,0.18886,0.00014,13.19954]
[1776715661046,38.52,76299.19,614.7,0.18886,0.00014,13.19954]
[1776715661444,38.52,76299.19,614.7,0.18886,0.00014,13.19954]
[1776715666813,38.52,76293.95,614.7,0.1881,0.00014,13.16569]
[1776715667218,38.52,76293.95,614.7,0.1881,0.00014,13.16569]
[1776715672346,38.52,76294.13,614.7,0.18811,0.00014,13.1664]
[1776715675951,38.52,76296.16,614.7,0.1884,0.00014,13.1791]
[1776715677440,38.52,76297.87,614.7,0.18864,0.00014,13.1899]
[1776715677449,38.52,76297.87,614.7,0.18864,0.00014,13.1899]
[1776715679729,38.52,76297.98,614.7,0.18865,0.00014,13.19031]
[1776715680422,38.52,76297.98,614.7,0.18865,0.00014,13.19031]
[1776715682003,38.51,76306.1,614.7,0.18981,0.00014,13.24175]
[1776715682162,38.51,76306.1,614.7,0.18981,0.00014,13.24175]
[1776715684075,38.51,76307.79,614.7,0.19005,0.00014,13.25217]
[1776715684088,38.51,76307.79,614.7,0.19005,0.00014,13.25217]
[1776715684354,38.51,76307.79,614.7,0.19005,0.00014,13.25217]
[1776715684393,38.51,76307.79,614.7,0.19005,0.00014,13.25217]
[1776715686404,38.51,76314.47,614.7,0.19101,0.00014,13.29426]
[1776715686534,38.51,76314.47,614.7,0.19101,0.00014,13.29426]
[1776715686554,38.51,76321.18,614.7,0.19197,0.00015,13.33665]
[1776715686820,38.51,76321.18,614.7,0.19197,0.00015,13.33665]
[1776715687485,38.51,76321.18,614.7,0.19197,0.00015,13.33665]
[1776715687581,38.51,76321.18,614.7,0.19197,0.00015,13.33665]
[1776715687548,38.51,76329.66,614.7,0.19321,0.00015,13.39034]
[1776715687806,38.51,76329.66,614.7,0.19321,0.00015,13.39034]
[1776715687813,38.51,76329.66,614.7,0.19321,0.00015,13.39034]
[1776715688476,38.51,76330.77,614.7,0.19336,0.00015,13.3972]
[1776715690611,38.51,76330.88,614.7,0.19338,0.00015,13.39787]
[1776715690976,38.51,76331.7,614.7,0.1935,0.00015,13.40304]
[1776715691753,38.51,76331.85,614.7,0.19352,0.00015,13.40395]
[1776715692595,38.51,76331.85,614.7,0.19352,0.00015,13.40395]
[1776715696449,38.51,76335.67,614.7,0.19407,0.00015,13.42798]
[1776715701652,38.51,76328.81,614.7,0.19306,0.00015,13.3842]
[1776715702293,38.51,76328.81,614.7,0.19306,0.00015,13.3842]
[1776715706253,38.51,76326.63,614.7,0.19274,0.00015,13.37026]
[1776715706737,38.51,76326.76,614.7,0.19276,0.00015,13.37106]
[1776715711868,38.51,76328.0,614.7,0.19288,0.00015,13.37326]
[1776715717302,38.51,76324.19,614.7,0.19232,0.00015,13.34896]
[1776715722203,38.51,76323.16,614.7,0.19217,0.00015,13.34239]
[1776715728760,38.51,76323.19,614.7,0.19218,0.00015,13.34258]
[1776715730302,38.51,76323.19,614.7,0.19218,0.00015,13.34258]
[1776715730628,38.51,76323.19,614.7,0.19218,0.00015,13.34258]
[1776715731415,38.51,76324.71,614.7,0.1924,0.00015,13.35223]
[1776715731852,38.51,76330.31,614.7,0.19322,0.00015,13.38775]
[1776715732229,38.51,76330.31,614.7,0.19322,0.00015,13.38775]
[1776715736257,38.51,76334.87,614.7,0.19387,0.00015,13.4164]
[1776715736764,38.51,76334.78,614.7,0.19386,0.00015,13.41575]
[1776715740186,38.5,76330.03,614.7,0.19316,0.00015,13.38546]
[1776715740291,38.5,76330.03,614.7,0.19316,0.00015,13.38546]
[1776715740367,38.5,76330.03,614.7,0.19316,0.00015,13.38546]
[1776715740406,38.5,76330.03,614.7,0.19316,0.00015,13.38546]
[1776715740484,38.5,76330.01,614.7,0.19316,0.00015,13.3853]
[1776715741004,38.5,76330.01,614.7,0.19316,0.00015,13.3853]
[1776715741323,38.5,76330.01,614.7,0.19316,0.00015,13.3853]
[1776715741424,38.5,76321.04,614.7,0.19185,0.00015,13.32817]
[1776715746403,38.5,76314.77,614.7,0.19093,0.00014,13.28796]
[1776715746450,38.5,76314.39,614.7,0.19087,0.00014,13.28546]
[1776715749559,38.5,76314.39,614.7,0.19086,0.00014,13.28498]
[1776715749653,38.5,76313.68,614.7,0.19075,0.00014,13.28023]
[1776715750756,38.5,76312.98,614.7,0.19065,0.00014,13.27566]
[1776715750780,38.5,76312.98,614.7,0.19065,0.00014,13.27566]
[1776715751435,38.5,76312.47,614.7,0.19057,0.00014,13.2723]
[1776715755055,38.5,76312.44,614.7,0.19056,0.00014,13.27164]
[1776715757838,38.49,76312.04,614.7,0.19048,0.00014,13.26815]
[1776715759850,38.49,76312.04,614.7,0.19047,0.00014,13.26792]
[1776715759951,38.49,76312.04,614.7,0.19046,0.00014,13.26745]
[1776715764181,38.49,76310.03,614.7,0.19016,0.00014,13.25432]
[1776715765349,38.49,76310.03,614.7,0.19016,0.00014,13.25422]
[1776715766023,38.49,76307.59,614.7,0.18981,0.00014,13.23858]
[1776715766302,38.49,76307.15,614.7,0.18974,0.00014,13.23569]
[1776715769138,38.49,76308.55,614.7,0.18993,0.00014,13.24419]
[1776715770597,38.49,76310.76,614.7,0.19025,0.00014,13.25803]
[1776715776620,38.48,76310.98,614.7,0.19019,0.00014,13.25249]
[1776715779124,38.48,76318.28,614.7,0.19122,0.00015,13.29796]
[1776715783103,38.47,76318.84,614.7,0.19128,0.00015,13.30066]
[1776715786981,38.47,76316.12,614.7,0.19086,0.00014,13.28226]
[1776715787101,38.47,76316.12,614.7,0.19086,0.00014,13.28226]
[1776715787429,38.47,76316.12,614.7,0.19086,0.00014,13.28226]
[1776715787627,38.47,76316.12,614.7,0.19086,0.00014,13.28226]
[1776715787728,38.47,76304.78,614.7,0.18922,0.00014,13.20981]
[1776715788644,38.47,76304.78,614.7,0.18922,0.00014,13.20981]
[1776715788648,38.47,76294.23,614.7,0.1877,0.00014,13.1424]
[1776715789364,38.47,76294.23,614.7,0.1877,0.00014,13.1424]
[1776715789823,38.47,76293.49,614.7,0.18759,0.00014,13.1376]
[1776715790039,38.47,76293.49,614.7,0.18759,0.00014,13.1376]
[1776715790389,38.47,76293.49,614.7,0.18759,0.00014,13.1376]
[1776715791049,38.47,76293.08,614.7,0.18753,0.00014,13.13491]
[1776715791635,38.47,76293.08,614.7,0.18753,0.00014,13.13491]
[1776715793031,38.47,76286.93,614.7,0.18665,0.00014,13.09557]
[1776715793243,38.47,76286.93,614.7,0.18665,0.00014,13.09557]
[1776715793265,38.47,76286.93,614.7,0.18665,0.00014,13.09557]
[1776715793345,38.47,76282.29,614.7,0.18598,0.00014,13.06592]
[1776715794001,38.47,76282.29,614.7,0.18598,0.00014,13.06592]
[1776715795026,38.47,76279.0,614.7,0.18551,0.00014,13.04475]
[1776715795030,38.47,76279.0,614.7,0.18551,0.00014,13.04475]
[1776715795102,38.47,76279.0,614.7,0.18551,0.00014,13.04475]
[1776715795141,38.47,76279.0,614.7,0.18551,0.00014,13.04475]
[1776715795162,38.47,76279.0,614.7,0.18551,0.00014,13.04475]
[1776715795403,38.47,76279.0,614.7,0.18551,0.00014,13.04475]
[1776715795493,38.47,76283.63,614.7,0.18617,0.00014,13.07421]
[1776715796486,38.47,76283.63,614.7,0.18617,0.00014,13.07421]
[1776715797040,38.47,76287.42,614.7,0.18671,0.00014,13.09842]
[1776715800459,38.47,76291.66,614.7,0.18732,0.00014,13.12543]
[1776715800754,38.47,76291.66,614.7,0.18732,0.00014,13.12543]
[1776715801002,38.47,76292.37,614.7,0.18742,0.00014,13.12992]
[1776715805301,38.47,76301.51,614.7,0.18872,0.00014,13.18793]
[1776715805778,38.46,76302.22,614.7,0.18882,0.00014,13.19236]
[1776715805795,38.46,76302.22,614.7,0.18882,0.00014,13.19236]
[1776715805802,38.46,76302.22,614.7,0.18882,0.00014,13.19236]
[1776715805844,38.46,76302.22,614.7,0.18882,0.00014,13.19236]
[1776715805863,38.46,76302.22,614.7,0.18882,0.00014,13.19236]
[1776715809227,38.46,76309.7,614.7,0.18989,0.00014,13.2396]
[1776715816385,38.46,76312.59,614.7,0.19028,0.00014,13.25672]
[1776715821420,38.46,76310.75,614.7,0.18999,0.00014,13.24414]
[1776715828194,38.45,76310.72,614.7,0.18998,0.00014,13.24344]
[1776715833525,38.45,76315.47,614.7,0.19057,0.00014,13.26648]
[1776715838560,38.44,76315.39,614.7,0.19053,0.00014,13.26489]
[1776715843594,38.44,76314.49,614.7,0.19038,0.00014,13.25809]
[1776715848630,38.44,76313.98,614.7,0.19028,0.00014,13.2538]
[1776715853665,38.43,76313.35,614.7,0.19016,0.00014,13.24876]
[1776715854082,38.43,76313.35,614.7,0.19016,0.00014,13.24876]
[1776715859359,38.43,76306.88,614.7,0.18921,0.00014,13.20669]
[1776715864742,38.43,76307.58,614.7,0.18929,0.00014,13.21012]
[1776715872798,38.42,76305.8,614.7,0.189,0.00014,13.19734]
[1776715874280,38.42,76305.8,614.7,0.189,0.00014,13.19734]
[1776715880334,38.42,76306.78,614.7,0.18911,0.00014,13.20251]
[1776715883959,38.41,76306.78,614.7,0.1891,0.00014,13.20213]
[1776715884000,38.41,76306.78,614.7,0.1891,0.00014,13.20213]
[1776715889594,38.41,76305.03,614.7,0.18882,0.00014,13.18961]
[1776715891355,38.41,76306.14,614.7,0.18897,0.00014,13.19633]
[1776715895016,38.4,76312.31,614.7,0.18978,0.00014,13.22911]
[1776715895372,38.4,76312.31,614.7,0.18978,0.00014,13.22911]
[1776715896218,38.4,76312.31,614.7,0.18978,0.00014,13.22887]
[1776715896225,38.4,76312.31,614.7,0.18978,0.00014,13.22887]
[1776715896273,38.4,76312.31,614.7,0.18978,0.00014,13.22887]
[1776715896277,38.4,76312.31,614.7,0.18978,0.00014,13.22887]
[1776715896539,38.4,76312.31,614.7,0.18978,0.00014,13.22887]
[1776715896647,38.4,76312.31,614.7,0.18978,0.00014,13.22887]
[1776715896683,38.4,76312.31,614.7,0.18978,0.00014,13.22887]
[1776715896725,38.4,76313.61,614.7,0.18996,0.00014,13.23693]
[1776715897327,38.4,76327.2,614.7,0.19193,0.00015,13.32344]
[1776715897975,38.4,76334.22,614.7,0.19295,0.00015,13.36793]
[1776715903010,38.4,76333.07,614.7,0.19276,0.00015,13.3595]
[1776715905488,38.4,76333.05,614.7,0.19275,0.00015,13.35917]
[1776715905527,38.4,76334.52,614.7,0.19296,0.00015,13.36832]
[1776715907127,38.4,76339.73,614.7,0.19372,0.00015,13.40139]
[1776715907155,38.4,76339.73,614.7,0.19372,0.00015,13.40139]
[1776715907181,38.4,76339.73,614.7,0.19372,0.00015,13.40139]
[1776715910055,38.39,76341.3,614.7,0.19394,0.00015,13.41106]
[1776715911334,38.39,76341.34,614.7,0.19395,0.00015,13.41122]
[1776715911455,38.39,76341.34,614.7,0.19395,0.00015,13.41122]
[1776715913156,38.39,76352.61,614.7,0.1956,0.00015,13.48255]
[1776715913270,38.39,76352.61,614.7,0.1956,0.00015,13.48255]
[1776715913803,38.39,76352.61,614.7,0.1956,0.00015,13.48255]
[1776715914915,38.39,76357.09,614.7,0.19625,0.00015,13.51059]
[1776715916472,38.39,76356.74,614.7,0.19619,0.00015,13.50817]
[1776715917543,38.39,76356.34,614.7,0.19613,0.00015,13.50543]
[1776715917910,38.39,76356.04,614.7,0.19608,0.00015,13.50333]
[1776715918400,38.39,76356.04,614.7,0.19608,0.00015,13.50333]
[1776715920636,38.39,76356.04,614.7,0.19608,0.00015,13.50314]
[1776715922028,38.39,76356.37,614.7,0.19611,0.00015,13.50468]
[1776715923238,38.39,76358.23,614.7,0.19638,0.00015,13.5163]
[1776715927135,38.38,76355.84,614.7,0.19601,0.00015,13.5004]
[1776715932736,38.38,76355.98,614.7,0.19602,0.00015,13.50081]
[1776715937292,38.38,76359.63,614.7,0.19653,0.00015,13.52287]
[1776715937304,38.38,76359.63,614.7,0.19653,0.00015,13.52287]
[1776715943302,38.37,76359.95,614.7,0.19655,0.00015,13.52372]
[1776715948269,38.37,76360.1,614.7,0.19656,0.00015,13.52404]
[1776715954203,38.37,76360.3,614.7,0.19651,0.00015,13.51891]
[1776715959417,38.36,76360.46,614.7,0.19651,0.00015,13.51909]
[1776715964451,38.36,76360.59,614.7,0.19652,0.00015,13.51925]
[1776715968119,38.36,76360.6,614.7,0.19651,0.00015,13.51893]
[1776715970813,38.36,76360.78,614.7,0.19653,0.00015,13.51982]
[1776715976804,38.36,76360.6,614.7,0.19649,0.00015,13.51795]
[1776715981547,38.35,76354.23,614.7,0.19553,0.00015,13.47705]
[1776715986606,38.35,76356.66,614.7,0.19588,0.00015,13.49201]
[1776715988388,38.35,76356.89,614.7,0.19591,0.00015,13.49338]
[1776715989991,38.35,76361.08,614.7,0.19653,0.00015,13.51977]
[1776715990100,38.35,76361.08,614.7,0.19653,0.00015,13.51977]
[1776715990252,38.35,76361.08,614.7,0.19653,0.00015,13.51977]
[1776715990847,38.35,76371.48,614.7,0.19807,0.00015,13.5856]
[1776715991929,38.35,76371.48,614.7,0.19807,0.00015,13.5856]
[1776715992546,38.35,76374.08,614.7,0.19845,0.00015,13.60197]
[1776715992563,38.35,76374.08,614.7,0.19845,0.00015,13.60197]
[1776715992595,38.35,76374.08,614.7,0.19845,0.00015,13.60197]
[1776715992629,38.35,76374.08,614.7,0.19845,0.00015,13.60197]
[1776715992661,38.35,76374.08,614.7,0.19845,0.00015,13.60197]
[1776715992705,38.35,76374.08,614.7,0.19845,0.00015,13.60197]
[1776715992827,38.35,76374.08,614.7,0.19845,0.00015,13.60197]
[1776715992911,38.35,76384.04,614.7,0.19994,0.00015,13.66489]
[1776715992985,38.35,76384.04,614.7,0.19994,0.00015,13.66489]
[1776715992991,38.35,76384.04,614.7,0.19994,0.00015,13.66489]
[1776715993103,38.35,76384.04,614.7,0.19994,0.00015,13.66489]
[1776715993918,38.35,76384.04,614.7,0.19994,0.00015,13.66489]
[1776715993852,38.35,76393.65,614.7,0.20138,0.00015,13.72562]
[1776715994665,38.35,76393.65,614.7,0.20138,0.00015,13.72562]
[1776715998158,38.35,76393.66,614.7,0.20137,0.00015,13.72546]
[1776716002704,38.35,76390.81,614.7,0.20094,0.00015,13.70724]
[1776716004292,38.35,76391.52,614.7,0.20104,0.00015,13.71164]
[1776716005834,38.35,76391.52,614.7,0.20104,0.00015,13.71159]
[1776716005935,38.35,76391.55,614.7,0.20105,0.00015,13.71172]
[1776716006809,38.35,76391.55,614.7,0.20105,0.00015,13.71172]
[1776716007891,38.35,76391.45,614.7,0.20103,0.00015,13.71114]
[1776716007894,38.35,76391.45,614.7,0.20103,0.00015,13.71114]
[1776716008161,38.35,76391.55,614.7,0.20105,0.00015,13.71175]
[1776716013183,38.35,76391.79,614.7,0.20102,0.00015,13.70754]
[1776716014502,38.35,76391.79,614.7,0.20102,0.00015,13.70748]
[1776716014526,38.35,76391.79,614.7,0.20102,0.00015,13.70748]
[1776716014533,38.35,76391.79,614.7,0.20102,0.00015,13.70748]
[1776716014627,38.35,76391.79,614.7,0.20102,0.00015,13.70748]
[1776716016252,38.35,76382.65,614.7,0.19965,0.00015,13.64964]
[1776716019204,38.35,76381.69,614.7,0.19951,0.00015,13.6436]
[1776716020292,38.35,76380.92,614.7,0.19939,0.00015,13.63874]
[1776716020307,38.35,76380.92,614.7,0.19939,0.00015,13.63874]
[1776716020857,38.35,76380.92,614.7,0.19939,0.00015,13.63874]
[1776716022066,38.35,76378.91,614.7,0.19909,0.00015,13.62606]
[1776716022531,38.35,76378.91,614.7,0.19909,0.00015,13.62606]
[1776716024302,38.35,76380.9,614.7,0.19939,0.00015,13.6387]
[1776716026357,38.35,76379.51,614.7,0.19918,0.00015,13.62994]
[1776716028128,38.35,76387.58,614.7,0.20039,0.00015,13.681]
[1776716028452,38.35,76387.58,614.7,0.20039,0.00015,13.681]
[1776716028956,38.35,76387.58,614.7,0.20039,0.00015,13.681]
[1776716029774,38.35,76388.28,614.7,0.20049,0.00015,13.68539]
[1776716036193,38.35,76388.35,614.7,0.2005,0.00015,13.68559]
[1776716038607,38.35,76385.81,614.7,0.20012,0.00015,13.66946]
[1776716041458,38.35,76384.07,614.7,0.19985,0.00015,13.65838]
[1776716047042,38.35,76382.21,614.7,0.19958,0.00015,13.64664]
[1776716050211,38.35,76382.7,614.7,0.19965,0.00015,13.64977]
[1776716050322,38.35,76382.7,614.7,0.19965,0.00015,13.64977]
[1776716050377,38.35,76382.7,614.7,0.19965,0.00015,13.64977]
[1776716050469,38.35,76387.5,614.7,0.20037,0.00015,13.68015]
[1776716051452,38.35,76387.5,614.7,0.20037,0.00015,13.68015]
[1776716051524,38.35,76395.11,614.7,0.20151,0.00015,13.72831]
[1776716055355,38.35,76397.99,614.7,0.20195,0.00015,13.74653]
[1776716055372,38.35,76397.99,614.7,0.20195,0.00015,13.74653]
[1776716055560,38.35,76398.53,614.7,0.20203,0.00015,13.74995]
[1776716056152,38.35,76398.53,614.7,0.20203,0.00015,13.74995]
[1776716056463,38.35,76398.53,614.7,0.20203,0.00015,13.74995]
[1776716056486,38.35,76398.53,614.7,0.20203,0.00015,13.74995]
[1776716056532,38.35,76398.53,614.7,0.20203,0.00015,13.74995]
[1776716056738,38.35,76398.53,614.7,0.20203,0.00015,13.74995]
[1776716056742,38.35,76398.53,614.7,0.20203,0.00015,13.74995]
[1776716056837,38.35,76398.03,614.7,0.20196,0.00015,13.74695]
[1776716057465,38.35,76398.03,614.7,0.20196,0.00015,13.74695]
[1776716057501,38.35,76389.43,614.7,0.20066,0.00015,13.69255]
[1776716062191,38.35,76384.05,614.7,0.19986,0.00015,13.65849]
[1776716068793,38.35,76383.39,614.7,0.19976,0.00015,13.65438]
[1776716069632,38.35,76383.28,614.7,0.19974,0.00015,13.65369]
[1776716075238,38.35,76385.18,614.7,0.19997,0.00015,13.66023]
[1776716080273,38.35,76385.21,614.7,0.19998,0.00015,13.6604]
[1776716084042,38.35,76380.77,614.7,0.19931,0.00015,13.63232]
[1776716085001,38.35,76379.87,614.7,0.19918,0.00015,13.62665]
[1776716085715,38.35,76373.97,614.7,0.1983,0.00015,13.58933]
[1776716085723,38.35,76373.97,614.7,0.1983,0.00015,13.58933]
[1776716085819,38.35,76373.97,614.7,0.1983,0.00015,13.58933]
[1776716088172,38.35,76368.68,614.7,0.19752,0.00015,13.55612]
[1776716088416,38.35,76368.68,614.7,0.19752,0.00015,13.55612]
[1776716094166,38.35,76371.57,614.7,0.19796,0.00015,13.57501]
[1776716097135,38.35,76371.6,614.7,0.19798,0.00015,13.57552]
[1776716099159,38.35,76371.6,614.7,0.19798,0.00015,13.57574]
[1776716100657,38.35,76370.76,614.7,0.19786,0.00015,13.57052]
[1776716100856,38.35,76370.76,614.7,0.19786,0.00015,13.57052]
[1776716101046,38.35,76370.76,614.7,0.19786,0.00015,13.57052]
[1776716101123,38.35,76366.65,614.7,0.19725,0.00015,13.54458]
[1776716101142,38.35,76366.65,614.7,0.19725,0.00015,13.54458]
[1776716101326,38.35,76366.65,614.7,0.19725,0.00015,13.54458]
[1776716101336,38.35,76366.65,614.7,0.19725,0.00015,13.54458]
[1776716101457,38.35,76366.65,614.7,0.19725,0.00015,13.54458]
[1776716101462,38.35,76366.65,614.7,0.19725,0.00015,13.54458]
[1776716101579,38.35,76366.65,614.7,0.19725,0.00015,13.54458]
[1776716101635,38.35,76366.65,614.7,0.19725,0.00015,13.54458]
[1776716101890,38.35,76388.49,614.7,0.20051,0.00015,13.68297]
[1776716102400,38.35,76388.49,614.7,0.20051,0.00015,13.68297]
[1776716102472,38.35,76388.49,614.7,0.20051,0.00015,13.68297]
[1776716102583,38.35,76388.49,614.7,0.20051,0.00015,13.68297]
[1776716102935,38.35,76388.49,614.7,0.20051,0.00015,13.68297]
[1776716102956,38.35,76388.49,614.7,0.20051,0.00015,13.68297]
[1776716103036,38.35,76399.57,614.7,0.20218,0.00015,13.75289]
[1776716104695,38.35,76393.51,614.7,0.20126,0.00015,13.71455]
[1776716105027,38.35,76393.2,614.7,0.20121,0.00015,13.71253]
[1776716109106,38.35,76393.33,614.7,0.20124,0.00015,13.71364]
[1776716112873,38.36,76396.21,614.7,0.20168,0.00015,13.73199]
[1776716112876,38.36,76396.21,614.7,0.20168,0.00015,13.73199]
[1776716112914,38.36,76395.85,614.7,0.20162,0.00015,13.72977]
[1776716113907,38.36,76395.85,614.7,0.20162,0.00015,13.72977]
[1776716114331,38.36,76395.64,614.7,0.20159,0.00015,13.72835]
[1776716114810,38.36,76395.64,614.7,0.20159,0.00015,13.72835]
[1776716118491,38.35,76389.4,614.7,0.20065,0.00015,13.68869]
[1776716119885,38.35,76389.55,614.7,0.20067,0.00015,13.68959]
[1776716121151,38.35,76387.13,614.7,0.2003,0.00015,13.67419]
[1776716121947,38.35,76387.13,614.7,0.2003,0.00015,13.67419]
[1776716123001,38.35,76385.32,614.7,0.20003,0.00015,13.66271]
[1776716126123,38.35,76385.05,614.7,0.19999,0.00015,13.66092]
[1776716126902,38.35,76385.05,614.7,0.19999,0.00015,13.66092]
[1776716127219,38.35,76385.42,614.7,0.20004,0.00015,13.66323]
[1776716128055,38.35,76385.42,614.7,0.20004,0.00015,13.66323]
[1776716128066,38.35,76385.42,614.7,0.20004,0.00015,13.66323]
[1776716128114,38.35,76381.56,614.7,0.19947,0.00015,13.63879]
[1776716128680,38.35,76362.71,614.7,0.19666,0.00015,13.51922]
[1776716129333,38.35,76362.71,614.7,0.19666,0.00015,13.51922]
[1776716129742,38.35,76362.71,614.7,0.19666,0.00015,13.51922]
[1776716129808,38.35,76359.91,614.7,0.19624,0.00015,13.50144]
[1776716130356,38.35,76359.91,614.7,0.19624,0.00015,13.50144]
[1776716134671,38.35,76358.32,614.7,0.19594,0.00015,13.48534]
[1776716134731,38.35,76358.32,614.7,0.19594,0.00015,13.48534]
[1776716134774,38.35,76358.32,614.7,0.19594,0.00015,13.48534]
[1776716134814,38.35,76358.32,614.7,0.19594,0.00015,13.48534]
[1776716134916,38.35,76358.32,614.7,0.19594,0.00015,13.48534]
[1776716135900,38.35,76355.2,614.7,0.19548,0.00015,13.46541]
[1776716138969,38.35,76348.0,614.7,0.19441,0.00015,13.41949]
[1776716144796,38.35,76352.07,614.7,0.19501,0.00015,13.44517]
[1776716145671,38.35,76352.07,614.7,0.19501,0.00015,13.44517]
[1776716149775,38.35,76359.67,614.7,0.19612,0.00015,13.49312]
[1776716151402,38.35,76360.29,614.7,0.19621,0.00015,13.49684]
[1776716151451,38.35,76360.29,614.7,0.19621,0.00015,13.49684]
[1776716151462,38.35,76360.29,614.7,0.19621,0.00015,13.49684]
[1776716151477,38.35,76360.29,614.7,0.19621,0.00015,13.49684]
[1776716151522,38.35,76360.29,614.7,0.19621,0.00015,13.49684]
[1776716151845,38.35,76363.82,614.7,0.19673,0.00015,13.51914]
[1776716153297,38.35,76368.99,614.7,0.1975,0.00015,13.55192]
[1776716153859,38.35,76376.84,614.7,0.19866,0.00015,13.60161]
[1776716154528,38.35,76376.84,614.7,0.19866,0.00015,13.60161]
[1776716155199,38.35,76380.25,614.7,0.19917,0.00015,13.62309]
[1776716160908,38.34,76377.77,614.7,0.19878,0.00015,13.60665]
[1776716165943,38.34,76378.97,614.7,0.19894,0.00015,13.6136]
[1776716167567,38.34,76378.57,614.7,0.19888,0.00015,13.61093]
[1776716167652,38.34,76378.57,614.7,0.19888,0.00015,13.61093]
[1776716175183,38.34,76378.31,614.7,0.19881,0.00015,13.60812]
[1776716181048,38.33,76379.01,614.7,0.1989,0.00015,13.61164]
[1776716186149,38.33,76373.2,614.7,0.19802,0.00015,13.57425]
[1776716192022,38.33,76373.5,614.7,0.19799,0.00015,13.56998]
[1776716198177,38.32,76371.99,614.7,0.19775,0.00015,13.55979]
[1776716206223,38.32,76365.27,614.7,0.19674,0.00015,13.51669]
[1776716211259,38.32,76365.49,614.7,0.19677,0.00015,13.51797]
[1776716213254,38.32,76365.16,614.7,0.19672,0.00015,13.51585]
[1776716213315,38.32,76365.16,614.7,0.19672,0.00015,13.51585]
[1776716213332,38.32,76365.16,614.7,0.19672,0.00015,13.51585]
[1776716213387,38.32,76365.16,614.7,0.19672,0.00015,13.51585]
[1776716213538,38.32,76365.16,614.7,0.19672,0.00015,13.51585]
[1776716213564,38.32,76364.28,614.7,0.19659,0.00015,13.51023]
[1776716214314,38.32,76364.28,614.7,0.19659,0.00015,13.51023]
[1776716214642,38.32,76364.28,614.7,0.19659,0.00015,13.51023]
[1776716214849,38.32,76355.95,614.7,0.19535,0.00015,13.45717]
[1776716216119,38.32,76355.95,614.7,0.19535,0.00015,13.45717]
[1776716218585,38.32,76351.84,614.7,0.19474,0.00015,13.4309]
[1776716218602,38.32,76351.84,614.7,0.19474,0.00015,13.4309]
[1776716220790,38.32,76353.01,614.7,0.19491,0.00015,13.4383]
[1776716221069,38.32,76353.01,614.7,0.19491,0.00015,13.4383]
[1776716221564,38.32,76358.82,614.7,0.19577,0.00015,13.4752]
[1776716223352,38.32,76370.92,614.7,0.19756,0.00015,13.55169]
[1776716227555,38.32,76367.73,614.7,0.19707,0.00015,13.53094]
[1776716231378,38.32,76366.34,614.7,0.19685,0.00015,13.52163]
[1776716232635,38.32,76366.45,614.7,0.19687,0.00015,13.52221]
[1776716233605,38.32,76366.46,614.7,0.19687,0.00015,13.52216]
[1776716233610,38.31,76366.46,614.7,0.19686,0.00015,13.52205]
[1776716239461,38.31,76365.2,614.7,0.19664,0.00015,13.51275]
[1776716241831,38.31,76362.93,614.7,0.1963,0.00015,13.49783]
[1776716248041,38.3,76357.46,614.7,0.19546,0.00015,13.46183]
[1776716251004,38.3,76358.03,614.7,0.19553,0.00015,13.46488]
[1776716251071,38.3,76358.03,614.7,0.19553,0.00015,13.46488]
[1776716251130,38.3,76358.03,614.7,0.19553,0.00015,13.46488]
[1776716251307,38.3,76358.03,614.7,0.19553,0.00015,13.46488]
[1776716251062,38.3,76357.76,614.7,0.19543,0.00015,13.45745]
[1776716251798,38.3,76357.76,614.7,0.19543,0.00015,13.45745]
[1776716251866,38.3,76357.76,614.7,0.19543,0.00015,13.45745]
[1776716251965,38.3,76357.76,614.7,0.19543,0.00015,13.45745]
[1776716252050,38.3,76357.76,614.7,0.19543,0.00015,13.45745]
[1776716252155,38.3,76357.76,614.7,0.19543,0.00015,13.45745]
[1776716252207,38.3,76357.76,614.7,0.19543,0.00015,13.45745]
[1776716252226,38.3,76389.32,614.7,0.20013,0.00015,13.65769]
[1776716252812,38.3,76389.32,614.7,0.20013,0.00015,13.65769]
[1776716253284,38.3,76404.85,614.7,0.20246,0.00015,13.75589]
[1776716253451,38.3,76404.85,614.7,0.20246,0.00015,13.75589]
[1776716253585,38.3,76404.85,614.7,0.20246,0.00015,13.75589]
[1776716254127,38.3,76404.85,614.7,0.20246,0.00015,13.75589]
[1776716255244,38.3,76402.49,614.7,0.2021,0.00015,13.74091]
[1776716255462,38.3,76399.66,614.7,0.20168,0.00015,13.72298]
[1776716255885,38.3,76399.66,614.7,0.20168,0.00015,13.72298]
[1776716256004,38.3,76399.66,614.7,0.20168,0.00015,13.72298]
[1776716256937,38.3,76383.61,614.7,0.19927,0.00015,13.62136]
[1776716257705,38.3,76383.61,614.7,0.19927,0.00015,13.62136]
[1776716261523,38.3,76380.11,614.7,0.19875,0.00015,13.59947]
[1776716261728,38.3,76379.21,614.7,0.19862,0.00015,13.59383]
[1776716266773,38.3,76380.22,614.7,0.19876,0.00015,13.59992]
[1776716272713,38.3,76381.24,614.7,0.19889,0.00015,13.60563]
[1776716277253,38.3,76382.69,614.7,0.1991,0.00015,13.61445]
[1776716282783,38.29,76380.64,614.7,0.19878,0.00015,13.60065]
[1776716287821,38.29,76379.74,614.7,0.19863,0.00015,13.59433]
[1776716291505,38.29,76382.85,614.7,0.19908,0.00015,13.61369]
[1776716294113,38.29,76393.62,614.7,0.20069,0.00015,13.68155]
[1776716294978,38.29,76394.41,614.7,0.2008,0.00015,13.68633]
[1776716296043,38.29,76395.85,614.7,0.20101,0.00015,13.69521]
[1776716296046,38.28,76401.88,614.7,0.20192,0.00015,13.73312]
[1776716298103,38.28,76406.89,614.7,0.20267,0.00015,13.76463]
[1776716298136,38.28,76406.85,614.7,0.20266,0.00015,13.76419]
[1776716300943,38.28,76406.08,614.7,0.20253,0.00015,13.75877]
[1776716301924,38.28,76390.66,614.7,0.20019,0.00015,13.66071]
[1776716307316,38.28,76391.77,614.7,0.20034,0.00015,13.66706]
[1776716313007,38.26,76387.36,614.7,0.19954,0.00015,13.63008]
[1776716318042,38.26,76389.09,614.7,0.19978,0.00015,13.64039]
[1776716323079,38.26,76388.81,614.7,0.19972,0.00015,13.63786]
[1776716328116,38.26,76389.36,614.7,0.19979,0.00015,13.64066]
[1776716333214,38.25,76394.32,614.7,0.20052,0.00015,13.67144]
[1776716339194,38.25,76391.85,614.7,0.20012,0.00015,13.65454]
[1776716341704,38.25,76389.99,614.7,0.19983,0.00015,13.64246]
[1776716346860,38.24,76388.99,614.7,0.19967,0.00015,13.63561]
[1776716350274,38.24,76406.46,614.7,0.20228,0.00015,13.74563]
[1776716355308,38.24,76406.89,614.7,0.20232,0.00015,13.74707]
[1776716360343,38.23,76401.36,614.7,0.20145,0.00015,13.7109]
[1776716365378,38.21,76402.66,614.7,0.20148,0.00015,13.71214]
[1776716370413,38.17,76403.75,614.7,0.20138,0.00015,13.70854]
[1776716375086,38.14,76403.65,614.7,0.20113,0.00015,13.69497]
[1776716375253,38.14,76403.65,614.7,0.20113,0.00015,13.69497]
[1776716375329,38.14,76403.65,614.7,0.20113,0.00015,13.69497]
[1776716375486,38.13,76413.44,614.7,0.20257,0.00015,13.7554]
[1776716375495,38.13,76413.44,614.7,0.20257,0.00015,13.7554]
[1776716375524,38.13,76413.44,614.7,0.20257,0.00015,13.7554]
[1776716375592,38.13,76413.44,614.7,0.20257,0.00015,13.7554]
[1776716375690,38.13,76413.44,614.7,0.20257,0.00015,13.7554]
[1776716375711,38.13,76413.44,614.7,0.20257,0.00015,13.7554]
[1776716375875,38.13,76413.44,614.7,0.20257,0.00015,13.7554]
[1776716376456,38.13,76432.75,614.7,0.20551,0.00015,13.87744]
[1776716381490,38.13,76432.53,614.7,0.20546,0.00015,13.87536]
[1776716385824,38.13,76426.14,614.7,0.20448,0.00015,13.83468]
[1776716386361,38.13,76426.14,614.7,0.20448,0.00015,13.83468]
[1776716392219,38.12,76425.23,614.7,0.20433,0.00015,13.82864]
[1776716397602,38.12,76434.57,614.7,0.20575,0.00015,13.88728]
[1776716400180,38.12,76435.4,614.7,0.20587,0.00015,13.89241]
[1776716405718,38.12,76430.54,614.7,0.20511,0.00015,13.86117]
[1776716412169,38.12,76430.71,614.7,0.20513,0.00015,13.86185]
[1776716418177,38.12,76430.38,614.7,0.20507,0.00015,13.8594]
[1776716424116,38.12,76431.04,614.7,0.20516,0.00015,13.86321]
[1776716429126,38.11,76434.72,614.7,0.20572,0.00015,13.88618]
[1776716435293,38.11,76433.86,614.7,0.20552,0.00015,13.87474]
[1776716440948,38.11,76430.47,614.7,0.20499,0.00015,13.85293]
[1776716443125,38.11,76429.77,614.7,0.20488,0.00015,13.8484]
[1776716444189,38.11,76428.53,614.7,0.20469,0.00015,13.84052]
[1776716444247,38.11,76421.27,614.7,0.20358,0.00015,13.79452]
[1776716447255,38.11,76415.82,614.7,0.20275,0.00015,13.75983]
[1776716448112,38.11,76415.4,614.7,0.20268,0.00015,13.75711]
[1776716453871,38.11,76415.77,614.7,0.20273,0.00015,13.75909]
[1776716453944,38.11,76415.77,614.7,0.20273,0.00015,13.75909]
[1776716453955,38.11,76415.77,614.7,0.20273,0.00015,13.75909]
[1776716456546,38.11,76416.14,614.7,0.20278,0.00015,13.7613]
[1776716456564,38.11,76416.6,614.7,0.20285,0.00015,13.76407]
[1776716462062,38.11,76416.04,614.7,0.20277,0.00015,13.7606]
[1776716465251,38.11,76427.41,614.7,0.2045,0.00015,13.83262]
[1776716471125,38.11,76427.69,614.7,0.20453,0.00015,13.834]
[1776716476163,38.1,76432.25,614.7,0.20522,0.00015,13.86246]
[1776716477658,38.1,76432.25,614.7,0.20522,0.00015,13.86246]
[1776716483285,38.1,76433.12,614.7,0.20534,0.00015,13.86732]
[1776716486684,38.1,76433.54,614.7,0.20539,0.00015,13.86968]
[1776716489235,38.1,76433.35,614.7,0.20536,0.00015,13.86829]
[1776716489240,38.1,76433.35,614.7,0.20536,0.00015,13.86829]
[1776716489531,38.1,76433.35,614.7,0.20536,0.00015,13.86829]
[1776716489624,38.1,76434.29,614.7,0.2055,0.00015,13.87414]
[1776716489739,38.1,76434.29,614.7,0.2055,0.00015,13.87414]
[1776716490350,38.1,76434.29,614.7,0.2055,0.00015,13.87414]
[1776716490407,38.1,76434.29,614.7,0.2055,0.00015,13.87414]
[1776716490534,38.1,76483.51,614.7,0.21312,0.00016,14.18363]
[1776716490667,38.1,76483.51,614.7,0.21312,0.00016,14.18363]
[1776716490847,38.1,76483.51,614.7,0.21312,0.00016,14.18363]
[1776716490868,38.1,76483.51,614.7,0.21312,0.00016,14.18363]
[1776716491380,38.1,76483.51,614.7,0.21312,0.00016,14.18363]
[1776716491634,38.1,76541.47,614.7,0.22222,0.00016,14.53792]
[1776716491862,38.1,76541.47,614.7,0.22222,0.00016,14.53792]
[1776716491974,38.1,76541.47,614.7,0.22222,0.00016,14.53792]
[1776716492431,38.1,76541.47,614.7,0.22222,0.00016,14.53792]
[1776716492446,38.1,76541.47,614.7,0.22222,0.00016,14.53792]
[1776716492609,38.07,76561.16,614.7,0.22525,0.00016,14.65384]
[1776716492650,38.07,76561.16,614.7,0.22525,0.00016,14.65384]
[1776716492759,38.07,76561.16,614.7,0.22525,0.00016,14.65384]
[1776716493307,38.07,76561.16,614.7,0.22525,0.00016,14.65384]
[1776716493378,38.07,76561.16,614.7,0.22525,0.00016,14.65384]
[1776716493611,38.07,76560.11,614.7,0.22508,0.00016,14.64735]
[1776716493861,38.07,76560.11,614.7,0.22508,0.00016,14.64735]
[1776716494297,38.07,76560.11,614.7,0.22508,0.00016,14.64735]
[1776716494487,38.07,76562.53,614.7,0.22547,0.00016,14.66208]
[1776716495323,38.07,76562.53,614.7,0.22547,0.00016,14.66208]
[1776716496384,38.07,76564.06,614.7,0.22571,0.00016,14.67147]
[1776716496804,38.07,76558.84,614.7,0.22487,0.00016,14.63938]
[1776716496877,38.07,76558.84,614.7,0.22487,0.00016,14.63938]
[1776716496881,38.07,76558.84,614.7,0.22487,0.00016,14.63938]
[1776716497366,38.07,76558.84,614.7,0.22487,0.00016,14.63938]
[1776716497370,38.07,76558.84,614.7,0.22487,0.00016,14.63938]
[1776716497575,38.07,76567.02,614.7,0.22619,0.00016,14.68956]
[1776716497878,38.07,76567.02,614.7,0.22619,0.00016,14.68956]
[1776716497881,38.07,76567.02,614.7,0.22619,0.00016,14.68956]
[1776716498378,38.07,76567.02,614.7,0.22619,0.00016,14.68956]
[1776716498389,38.07,76567.02,614.7,0.22619,0.00016,14.68956]
[1776716498416,38.07,76573.97,614.7,0.22732,0.00016,14.73211]
[1776716498882,38.07,76573.97,614.7,0.22732,0.00016,14.73211]
[1776716498893,38.07,76573.97,614.7,0.22732,0.00016,14.73211]
[1776716499017,38.07,76573.97,614.7,0.22732,0.00016,14.73211]
[1776716499369,38.07,76573.97,614.7,0.22732,0.00016,14.73211]
[1776716499373,38.07,76573.97,614.7,0.22732,0.00016,14.73211]
[1776716499440,38.07,76573.97,614.7,0.22732,0.00016,14.73211]
[1776716499669,38.07,76577.89,614.7,0.22795,0.00016,14.75601]
[1776716499870,38.07,76577.89,614.7,0.22795,0.00016,14.75601]
[1776716500013,38.07,76577.89,614.7,0.22795,0.00016,14.75601]
[1776716500371,38.07,76577.89,614.7,0.22795,0.00016,14.75601]
[1776716500428,38.07,76577.89,614.7,0.22795,0.00016,14.75601]
[1776716500583,38.07,76577.89,614.7,0.22795,0.00016,14.75601]
[1776716500580,38.07,76578.28,614.7,0.22801,0.00016,14.75837]
[1776716500874,38.07,76578.28,614.7,0.22801,0.00016,14.75837]
[1776716501025,38.07,76578.28,614.7,0.22801,0.00016,14.75837]
[1776716501373,38.07,76578.28,614.7,0.22801,0.00016,14.75837]
[1776716501416,38.07,76578.28,614.7,0.22801,0.00016,14.75837]
[1776716501902,38.07,76578.01,614.7,0.22797,0.00016,14.75664]
[1776716502133,38.07,76578.01,614.7,0.22797,0.00016,14.75664]
[1776716502380,38.07,76578.01,614.7,0.22797,0.00016,14.75664]
[1776716502878,38.07,76578.1,614.7,0.22798,0.00016,14.75706]
[1776716502918,38.07,76578.1,614.7,0.22798,0.00016,14.75706]
[1776716503124,38.07,76578.1,614.7,0.22798,0.00016,14.75706]
[1776716503376,38.07,76578.1,614.7,0.22798,0.00016,14.75706]
[1776716503430,38.07,76578.1,614.7,0.22798,0.00016,14.75706]
[1776716503748,38.07,76578.21,614.7,0.22799,0.00016,14.75753]
[1776716503911,38.07,76578.21,614.7,0.22799,0.00016,14.75753]
[1776716503951,38.07,76578.21,614.7,0.22799,0.00016,14.75753]
[1776716504640,38.07,76578.42,614.7,0.22802,0.00016,14.75868]
[1776716507484,38.07,76567.49,614.7,0.22624,0.00016,14.69141]
[1776716508193,38.07,76567.49,614.7,0.22624,0.00016,14.69141]
[1776716508297,38.07,76567.49,614.7,0.22624,0.00016,14.69141]
[1776716508374,38.07,76567.49,614.7,0.22624,0.00016,14.69141]
[1776716509601,38.07,76566.54,614.7,0.22608,0.00016,14.68552]
[1776716509606,38.07,76552.46,614.7,0.22381,0.00016,14.59896]
[1776716515001,38.07,76549.36,614.7,0.2233,0.00016,14.57959]
[1776716517456,38.07,76551.05,614.7,0.22357,0.00016,14.58989]
[1776716517555,38.07,76552.85,614.7,0.22386,0.00016,14.60088]
[1776716520433,38.07,76547.13,614.7,0.22294,0.00016,14.56572]
[1776716520455,38.07,76547.13,614.7,0.22294,0.00016,14.56572]
[1776716520556,38.07,76547.13,614.7,0.22294,0.00016,14.56572]
[1776716520657,38.07,76545.41,614.7,0.22267,0.00016,14.55524]
[1776716521160,38.07,76545.41,614.7,0.22267,0.00016,14.55524]
[1776716521583,38.07,76545.36,614.7,0.22266,0.00016,14.55493]
[1776716526620,38.07,76545.25,614.7,0.22265,0.00016,14.55465]
[1776716531655,38.07,76545.18,614.7,0.22265,0.00016,14.55463]
[1776716533396,38.07,76544.91,614.7,0.22261,0.00016,14.55312]
[1776716533669,38.07,76549.46,614.7,0.22335,0.00016,14.58137]
[1776716534852,38.07,76552.16,614.7,0.22379,0.00016,14.59816]
[1776716535401,38.07,76552.16,614.7,0.22379,0.00016,14.59816]
[1776716540718,38.08,76549.32,614.7,0.22336,0.00016,14.58164]
[1776716545755,38.08,76549.27,614.7,0.22338,0.00016,14.58225]
[1776716550790,38.09,76548.92,614.7,0.22334,0.00016,14.58091]
[1776716555796,38.09,76548.84,614.7,0.22329,0.00016,14.57565]
[1776716555835,38.09,76548.84,614.7,0.22329,0.00016,14.57565]
[1776716555942,38.09,76548.84,614.7,0.22329,0.00016,14.57565]
[1776716557600,38.09,76528.41,614.7,0.22003,0.00016,14.44988]
[1776716557882,38.09,76528.41,614.7,0.22003,0.00016,14.44988]
[1776716558460,38.09,76528.08,614.7,0.21999,0.00016,14.44816]
[1776716559006,38.09,76528.08,614.7,0.21999,0.00016,14.44816]
[1776716559290,38.09,76528.08,614.7,0.21999,0.00016,14.44816]
[1776716559361,38.09,76521.4,614.7,0.21893,0.00016,14.40696]
[1776716560097,38.09,76521.4,614.7,0.21893,0.00016,14.40696]
[1776716560285,38.09,76521.4,614.7,0.21893,0.00016,14.40696]
[1776716560603,38.09,76519.97,614.7,0.21871,0.00016,14.39834]
[1776716561024,38.09,76519.97,614.7,0.21871,0.00016,14.39834]
[1776716562878,38.09,76510.0,614.7,0.21714,0.00016,14.33682]
[1776716567912,38.1,76504.26,614.7,0.21626,0.00016,14.30216]
[1776716573955,38.11,76503.62,614.7,0.2162,0.00016,14.2996]
[1776716577478,38.11,76501.83,614.7,0.21593,0.00016,14.28892]
[1776716581100,38.11,76498.48,614.7,0.21543,0.00016,14.26909]
[1776716581500,38.11,76498.48,614.7,0.21543,0.00016,14.26909]
[1776716581502,38.11,76498.48,614.7,0.21543,0.00016,14.26909]
[1776716581873,38.11,76495.17,614.7,0.21492,0.00016,14.24873]
[1776716582528,38.11,76495.17,614.7,0.21492,0.00016,14.24873]
[1776716585147,38.12,76488.17,614.7,0.21384,0.00016,14.20605]
[1776716586611,38.12,76487.26,614.7,0.21371,0.00016,14.20072]
[1776716586710,38.13,76486.76,614.7,0.21372,0.00016,14.20117]
[1776716587861,38.15,76485.68,614.7,0.21365,0.00016,14.19795]
[1776716591137,38.17,76484.95,614.7,0.21366,0.00016,14.19813]
[1776716593035,38.17,76485.26,614.7,0.21371,0.00016,14.2005]
[1776716593090,38.17,76484.47,614.7,0.2136,0.00016,14.19579]
[1776716594163,38.17,76484.47,614.7,0.2136,0.00016,14.19579]
[1776716596719,38.18,76474.72,614.7,0.21213,0.00016,14.13714]
[1776716599199,38.19,76475.01,614.7,0.21226,0.00016,14.14194]
[1776716599969,38.2,76475.16,614.7,0.21232,0.00016,14.1443]
[1776716602649,38.21,76473.18,614.7,0.21208,0.00016,14.1347]
[1776716607645,38.24,76470.89,614.7,0.21191,0.00016,14.12781]
[1776716608348,38.25,76474.61,614.7,0.21253,0.00016,14.15262]
[1776716608592,38.25,76474.61,614.7,0.21253,0.00016,14.15262]
[1776716610265,38.25,76477.46,614.7,0.21298,0.00016,14.17049]
[1776716611071,38.25,76477.8,614.7,0.21303,0.00016,14.1727]
[1776716611390,38.25,76477.8,614.7,0.21303,0.00016,14.1727]
[1776716611611,38.25,76483.41,614.7,0.21386,0.00016,14.20227]
[1776716612003,38.25,76483.41,614.7,0.21386,0.00016,14.20227]
[1776716612548,38.25,76485.38,614.7,0.21417,0.00016,14.21471]
[1776716618220,38.25,76484.94,614.7,0.2141,0.00016,14.21217]
[1776716623300,38.25,76483.67,614.7,0.21392,0.00016,14.20474]
[1776716624146,38.25,76483.67,614.7,0.21392,0.00016,14.20474]
[1776716629615,38.25,76477.56,614.7,0.21298,0.00016,14.16714]
[1776716630527,38.25,76474.71,614.7,0.21254,0.00016,14.14949]
[1776716634412,38.26,76468.4,614.7,0.21161,0.00016,14.11229]
[1776716635532,38.27,76465.47,614.7,0.2112,0.00016,14.09575]
[1776716637469,38.28,76464.25,614.7,0.21111,0.00015,14.09198]
[1776716640395,38.31,76462.74,614.7,0.21102,0.00015,14.0881]
[1776716640462,38.31,76462.74,614.7,0.21102,0.00015,14.0881]
[1776716643044,38.33,76460.6,614.7,0.21083,0.00015,14.08035]
[1776716648479,38.35,76457.3,614.7,0.21043,0.00015,14.06412]
[1776716650043,38.35,76454.74,614.7,0.21004,0.00015,14.04832]
[1776716653679,38.35,76453.13,614.7,0.20981,0.00015,14.03888]
[1776716658729,38.36,76449.93,614.7,0.20934,0.00015,14.01993]
[1776716659789,38.36,76449.08,614.7,0.20922,0.00015,14.01507]
[1776716660563,38.36,76440.89,614.7,0.20797,0.00015,13.96394]
[1776716665598,38.36,76442.63,614.7,0.20826,0.00015,13.97563]
[1776716669463,38.36,76443.99,614.7,0.20848,0.00015,13.9846]
[1776716669508,38.36,76443.99,614.7,0.20848,0.00015,13.9846]
[1776716669626,38.36,76449.74,614.7,0.20936,0.00015,14.02068]
[1776716670485,38.36,76449.74,614.7,0.20936,0.00015,14.02068]
[1776716671572,38.36,76453.2,614.7,0.2099,0.00015,14.04252]
[1776716676795,38.38,76457.46,614.7,0.21057,0.00015,14.06629]
[1776716678287,38.38,76458.23,614.7,0.2107,0.00015,14.07142]
[1776716678751,38.38,76458.23,614.7,0.2107,0.00015,14.07142]
[1776716679687,38.38,76458.3,614.7,0.21071,0.00015,14.07202]
[1776716679898,38.38,76458.23,614.7,0.21071,0.00015,14.07174]
[1776716679931,38.38,76458.23,614.7,0.21071,0.00015,14.07174]
[1776716679993,38.38,76458.23,614.7,0.21071,0.00015,14.07174]
[1776716680284,38.38,76458.23,614.7,0.21071,0.00015,14.07174]
[1776716680711,38.38,76473.63,614.7,0.2131,0.00016,14.16772]
[1776716685756,38.38,76480.0,614.7,0.21409,0.00016,14.20746]
[1776716687437,38.38,76479.95,614.7,0.21408,0.00016,14.20715]
[1776716692806,38.38,76481.88,614.7,0.21439,0.00016,14.21913]
[1776716697842,38.38,76482.77,614.7,0.21452,0.00016,14.22462]
[1776716702877,38.38,76479.94,614.7,0.21408,0.00016,14.20709]
[1776716706734,38.38,76479.05,614.7,0.21395,0.00016,14.20161]
[1776716706773,38.38,76479.05,614.7,0.21395,0.00016,14.20161]
[1776716707502,38.38,76479.96,614.7,0.21409,0.00016,14.20727]
[1776716708287,38.38,76485.56,614.7,0.21496,0.00016,14.242]
[1776716708389,38.38,76486.8,614.7,0.21515,0.00016,14.24965]
[1776716713416,38.38,76486.68,614.7,0.21514,0.00016,14.24925]
[1776716714954,38.38,76486.36,614.7,0.2151,0.00016,14.24743]
[1776716716531,38.38,76486.07,614.7,0.21506,0.00016,14.24571]
[1776716716537,38.38,76485.21,614.7,0.21492,0.00016,14.24046]
[1776716718182,38.38,76485.11,614.7,0.21491,0.00016,14.23979]
[1776716723569,38.38,76487.83,614.7,0.21532,0.00016,14.25633]
[1776716727878,38.38,76488.53,614.7,0.21542,0.00016,14.26037]
[1776716728896,38.38,76489.25,614.7,0.21553,0.00016,14.26468]
[1776716729162,38.38,76491.21,614.7,0.21584,0.00016,14.27673]
[1776716735101,38.38,76491.28,614.7,0.2158,0.00016,14.27194]
[1776716738693,38.38,76491.65,614.7,0.21586,0.00016,14.27431]
[1776716739302,38.38,76491.64,614.7,0.21586,0.00016,14.27429]
[1776716741297,38.38,76499.34,614.7,0.21707,0.00016,14.32195]
[1776716746375,38.38,76505.21,614.7,0.21799,0.00016,14.35799]
[1776716746387,38.38,76505.21,614.7,0.21799,0.00016,14.35799]
[1776716748221,38.38,76492.13,614.7,0.21593,0.00016,14.27716]
[1776716753726,38.38,76489.36,614.7,0.21551,0.00016,14.26034]
[1776716754539,38.38,76487.51,614.7,0.21522,0.00016,14.24896]
[1776716754641,38.38,76484.54,614.7,0.21476,0.00016,14.23064]
[1776716757622,38.38,76476.9,614.7,0.21357,0.00016,14.18323]
[1776716760584,38.38,76475.3,614.7,0.21332,0.00016,14.17335]
[1776716762225,38.38,76471.82,614.7,0.21278,0.00016,14.15179]
[1776716767732,38.38,76467.99,614.7,0.21219,0.00016,14.12836]
[1776716770578,38.38,76470.48,614.7,0.21258,0.00016,14.14398]
[1776716773880,38.39,76471.35,614.7,0.21273,0.00016,14.14964]
[1776716776610,38.39,76470.79,614.7,0.21264,0.00016,14.14633]
[1776716777276,38.39,76470.18,614.7,0.21255,0.00016,14.1426]
[1776716777312,38.39,76470.18,614.7,0.21255,0.00016,14.1426]
[1776716777400,38.39,76459.48,614.7,0.2109,0.00015,14.07608]
[1776716778038,38.39,76459.48,614.7,0.2109,0.00015,14.07608]
[1776716778288,38.39,76459.48,614.7,0.2109,0.00015,14.07608]
[1776716778406,38.39,76455.65,614.7,0.21031,0.00015,14.05235]
[1776716781863,38.39,76456.35,614.7,0.21042,0.00015,14.05678]
[1776716787471,38.39,76453.56,614.7,0.20999,0.00015,14.03959]
[1776716787473,38.39,76453.56,614.7,0.20999,0.00015,14.03959]
[1776716788566,38.39,76453.56,614.7,0.20999,0.00015,14.03963]
[1776716788639,38.39,76453.56,614.7,0.20999,0.00015,14.03968]
[1776716790949,38.39,76453.73,614.7,0.21003,0.00015,14.04092]
[1776716792053,38.39,76453.61,614.7,0.20996,0.00015,14.03502]
[1776716792564,38.39,76453.61,614.7,0.20996,0.00015,14.03502]
[1776716796795,38.39,76455.6,614.7,0.21028,0.00015,14.04809]
[1776716798288,38.39,76455.16,614.7,0.21022,0.00015,14.04567]
[1776716798413,38.39,76455.16,614.7,0.21022,0.00015,14.04567]
[1776716799002,38.4,76449.77,614.7,0.2094,0.00015,14.0122]
[1776716799067,38.4,76449.77,614.7,0.2094,0.00015,14.0122]
[1776716799439,38.4,76449.77,614.7,0.2094,0.00015,14.0122]
[1776716799877,38.4,76442.99,614.7,0.20836,0.00015,13.97005]
[1776716801767,38.4,76439.44,614.7,0.20782,0.00015,13.94797]
[1776716802495,38.4,76438.55,614.7,0.20769,0.00015,13.94255]
[1776716804274,38.4,76430.63,614.7,0.20648,0.00015,13.89329]
[1776716804764,38.4,76430.63,614.7,0.20648,0.00015,13.89329]
[1776716804787,38.4,76430.63,614.7,0.20648,0.00015,13.89329]
[1776716804803,38.4,76430.63,614.7,0.20648,0.00015,13.89329]
[1776716804852,38.4,76428.33,614.7,0.20614,0.00015,13.87909]
[1776716805343,38.4,76428.33,614.7,0.20614,0.00015,13.87909]
[1776716809067,38.4,76434.25,614.7,0.20705,0.00015,13.91641]
[1776716809078,38.4,76434.25,614.7,0.20705,0.00015,13.91641]
[1776716809171,38.4,76434.25,614.7,0.20705,0.00015,13.91641]
[1776716809632,38.4,76439.4,614.7,0.20784,0.00015,13.94863]
[1776716814539,38.4,76434.83,614.7,0.20715,0.00015,13.92062]
[1776716814558,38.4,76434.83,614.7,0.20715,0.00015,13.92062]
[1776716814585,38.4,76434.83,614.7,0.20716,0.00015,13.92079]
[1776716816374,38.4,76434.08,614.7,0.20704,0.00015,13.91616]
[1776716821717,38.41,76432.22,614.7,0.20677,0.00015,13.905]
[1776716827765,38.41,76432.31,614.7,0.2068,0.00015,13.90619]
[1776716832812,38.41,76436.87,614.7,0.20751,0.00015,13.93509]
[1776716834576,38.41,76441.59,614.7,0.20823,0.00015,13.96475]
[1776716834818,38.41,76441.63,614.7,0.20824,0.00015,13.96505]
[1776716839852,38.41,76442.85,614.7,0.20844,0.00015,13.97326]
[1776716844889,38.41,76444.41,614.7,0.2087,0.00015,13.98354]
[1776716846196,38.42,76444.59,614.7,0.20873,0.00015,13.98477]
[1776716846201,38.42,76444.59,614.7,0.20873,0.00015,13.98477]
[1776716846903,38.42,76444.62,614.7,0.20873,0.00015,13.98506]
[1776716849006,38.42,76444.8,614.7,0.20876,0.00015,13.98621]
[1776716849020,38.42,76444.8,614.7,0.20876,0.00015,13.98621]
[1776716849924,38.42,76449.57,614.7,0.2095,0.00015,14.01603]
[1776716853906,38.42,76453.3,614.7,0.21002,0.00015,14.03392]
[1776716854429,38.42,76453.35,614.7,0.21003,0.00015,14.03432]
[1776716854961,38.42,76453.33,614.7,0.21002,0.00015,14.03419]
[1776716859995,38.42,76454.15,614.7,0.21014,0.00015,14.03908]
[1776716863016,38.42,76446.2,614.7,0.20892,0.00015,13.98934]
[1776716863163,38.42,76446.2,614.7,0.20892,0.00015,13.98934]
[1776716863204,38.42,76446.2,614.7,0.20892,0.00015,13.98934]
[1776716863282,38.42,76446.2,614.7,0.20892,0.00015,13.98934]
[1776716863577,38.42,76446.2,614.7,0.20892,0.00015,13.98934]
[1776716864026,38.42,76429.11,614.7,0.2063,0.00015,13.88247]
[1776716864131,38.42,76429.11,614.7,0.2063,0.00015,13.88247]
[1776716866028,38.41,76423.19,614.7,0.2054,0.00015,13.84524]
[1776716866071,38.41,76423.19,614.7,0.2054,0.00015,13.84524]
[1776716866174,38.41,76423.19,614.7,0.2054,0.00015,13.84524]
[1776716866298,38.41,76423.19,614.7,0.2054,0.00015,13.84524]
[1776716866632,38.41,76423.19,614.7,0.2054,0.00015,13.84524]
[1776716866974,38.41,76423.19,614.7,0.2054,0.00015,13.84524]
[1776716867032,38.41,76423.86,614.7,0.20549,0.00015,13.84926]
[1776716867633,38.41,76423.86,614.7,0.20549,0.00015,13.84926]
[1776716867949,38.41,76410.16,614.7,0.20342,0.00015,13.76323]
[1776716869247,38.41,76407.16,614.7,0.20296,0.00015,13.74424]
[1776716869892,38.41,76407.16,614.7,0.20296,0.00015,13.74424]
[1776716869925,38.41,76407.16,614.7,0.20296,0.00015,13.74424]
[1776716869960,38.41,76407.16,614.7,0.20296,0.00015,13.74424]
[1776716870920,38.41,76410.44,614.7,0.20345,0.00015,13.76465]
[1776716871664,38.41,76410.44,614.7,0.20345,0.00015,13.76465]
[1776716872047,38.41,76414.2,614.7,0.20402,0.00015,13.78839]
[1776716872894,38.41,76407.31,614.7,0.20298,0.00015,13.74508]
[1776716876123,38.41,76398.48,614.7,0.20165,0.00015,13.6897]
[1776716877660,38.41,76398.48,614.7,0.20165,0.00015,13.6897]
[1776716877691,38.41,76398.48,614.7,0.20165,0.00015,13.6897]
[1776716877700,38.41,76398.48,614.7,0.20165,0.00015,13.6897]
[1776716877737,38.41,76398.48,614.7,0.20165,0.00015,13.6897]
[1776716877786,38.41,76398.48,614.7,0.20165,0.00015,13.6897]
[1776716877884,38.41,76398.48,614.7,0.20165,0.00015,13.6897]
[1776716877893,38.41,76396.88,614.7,0.20141,0.00015,13.6797]
[1776716878109,38.41,76396.88,614.7,0.20141,0.00015,13.6797]
[1776716879006,38.41,76388.54,614.7,0.20016,0.00015,13.62705]
[1776716879215,38.41,76388.54,614.7,0.20016,0.00015,13.62705]
[1776716879529,38.41,76388.54,614.7,0.20016,0.00015,13.62705]
[1776716882185,38.41,76378.34,614.7,0.19864,0.00015,13.56273]
[1776716883379,38.41,76377.42,614.7,0.1985,0.00015,13.55699]
[1776716884946,38.42,76377.36,614.7,0.19849,0.00015,13.55669]
[1776716886791,38.42,76376.45,614.7,0.19836,0.00015,13.55109]
[1776716887499,38.42,76376.6,614.7,0.19839,0.00015,13.55218]
[1776716892898,38.42,76376.33,614.7,0.19835,0.00015,13.55073]
[1776716897636,38.42,76371.64,614.7,0.19767,0.00015,13.52154]
[1776716900491,38.42,76372.09,614.7,0.19774,0.00015,13.52467]
[1776716901007,38.42,76372.09,614.7,0.19774,0.00015,13.52467]
[1776716901298,38.42,76372.07,614.7,0.19774,0.00015,13.52463]
[1776716901377,38.42,76372.07,614.7,0.19774,0.00015,13.52463]
[1776716902578,38.42,76373.61,614.7,0.19797,0.00015,13.53446]
[1776716903055,38.42,76373.16,614.7,0.19791,0.00015,13.5317]
[1776716903807,38.42,76360.24,614.7,0.19599,0.00015,13.44983]
[1776716907816,38.42,76355.0,614.7,0.19522,0.00015,13.41681]
[1776716907935,38.42,76355.0,614.7,0.19522,0.00015,13.41681]
[1776716907994,38.42,76355.0,614.7,0.19522,0.00015,13.41681]
[1776716908042,38.42,76355.0,614.7,0.19522,0.00015,13.41689]
[1776716909267,38.42,76351.66,614.7,0.19473,0.00015,13.39578]
[1776716909591,38.42,76351.66,614.7,0.19473,0.00015,13.39578]
[1776716911415,38.42,76343.91,614.7,0.19353,0.00015,13.34089]
[1776716916451,38.42,76346.57,614.7,0.19392,0.00015,13.35782]
[1776716918588,38.42,76346.24,614.7,0.19387,0.00015,13.35571]
[1776716924507,38.42,76346.91,614.7,0.19397,0.00015,13.35988]
[1776716929542,38.42,76344.3,614.7,0.19358,0.00015,13.34333]
[1776716932335,38.42,76344.08,614.7,0.19355,0.00015,13.34196]
[1776716935896,38.42,76345.17,614.7,0.19371,0.00015,13.34893]
[1776716940760,38.42,76347.29,614.7,0.19403,0.00015,13.36242]
[1776716941535,38.42,76347.8,614.7,0.1941,0.00015,13.36566]
[1776716946661,38.42,76346.11,614.7,0.19385,0.00015,13.35497]
[1776716951696,38.42,76345.86,614.7,0.19382,0.00015,13.35353]
[1776716956731,38.42,76345.57,614.7,0.19378,0.00015,13.35185]
[1776716958491,38.42,76344.96,614.7,0.19369,0.00015,13.34802]
[1776716963849,38.42,76344.96,614.7,0.1937,0.00015,13.34828]
[1776716964572,38.42,76344.86,614.7,0.19369,0.00015,13.3477]
[1776716967627,38.43,76343.59,614.7,0.1935,0.00015,13.33982]
[1776716970909,38.43,76338.7,614.7,0.19279,0.00015,13.30901]
[1776716971026,38.43,76338.7,614.7,0.19279,0.00015,13.30901]
[1776716972232,38.43,76336.13,614.7,0.19236,0.00015,13.28736]
[1776716972463,38.43,76336.13,614.7,0.19236,0.00015,13.28736]
[1776716974262,38.43,76343.37,614.7,0.19343,0.00015,13.33358]
[1776716976806,38.43,76347.13,614.7,0.19399,0.00015,13.35757]
[1776716976818,38.43,76347.13,614.7,0.19399,0.00015,13.35757]
[1776716977054,38.43,76347.13,614.7,0.19399,0.00015,13.35757]
[1776716977104,38.43,76348.31,614.7,0.19416,0.00015,13.36509]
[1776716977671,38.43,76348.31,614.7,0.19416,0.00015,13.36509]
[1776716977878,38.43,76357.1,614.7,0.19546,0.00015,13.42099]
[1776716978525,38.43,76357.1,614.7,0.19546,0.00015,13.42099]
[1776716979183,38.43,76358.8,614.7,0.19571,0.00015,13.43187]
[1776716981696,38.43,76365.12,614.7,0.19665,0.00015,13.47192]
[1776716983198,38.43,76365.46,614.7,0.1967,0.00015,13.47407]
[1776716990361,38.43,76363.83,614.7,0.19646,0.00015,13.46376]
[1776716992070,38.43,76361.79,614.7,0.19616,0.00015,13.45086]
[1776716994351,38.43,76362.28,614.7,0.19623,0.00015,13.45402]
[1776716998573,38.43,76361.8,614.7,0.19616,0.00015,13.45105]
[1776716998693,38.43,76361.8,614.7,0.19616,0.00015,13.45105]
[1776716999025,38.43,76359.45,614.7,0.19581,0.00015,13.43617]
[1776717001030,38.43,76358.78,614.7,0.19571,0.00015,13.43184]
[1776717004669,38.43,76358.77,614.7,0.19571,0.00015,13.43155]
[1776717004932,38.43,76358.77,614.7,0.19571,0.00015,13.43155]
[1776717004945,38.43,76358.77,614.7,0.19571,0.00015,13.43155]
[1776717005067,38.43,76348.06,614.7,0.19412,0.00015,13.36355]
[1776717005741,38.43,76348.06,614.7,0.19412,0.00015,13.36355]
[1776717005968,38.43,76348.06,614.7,0.19412,0.00015,13.36355]
[1776717006791,38.43,76343.39,614.7,0.19344,0.00015,13.33383]
[1776717006915,38.43,76343.39,614.7,0.19344,0.00015,13.33383]
[1776717008427,38.43,76342.1,614.7,0.19325,0.00015,13.32571]
[1776717009167,38.43,76342.1,614.7,0.19325,0.00015,13.32571]
[1776717009095,38.43,76330.15,614.7,0.1915,0.00015,13.24977]
[1776717009220,38.43,76330.15,614.7,0.1915,0.00015,13.24977]
[1776717011677,38.43,76323.33,614.7,0.19051,0.00015,13.20658]
[1776717014814,38.43,76325.57,614.7,0.19085,0.00015,13.22144]
[1776717020171,38.44,76328.48,614.7,0.1913,0.00015,13.24105]
[1776717025207,38.44,76326.34,614.7,0.19101,0.00015,13.22837]
[1776717027431,38.44,76326.29,614.7,0.19101,0.00015,13.22823]
[1776717027451,38.44,76326.29,614.7,0.19101,0.00015,13.22823]
[1776717027516,38.44,76324.52,614.7,0.19075,0.00015,13.21713]
[1776717030682,38.44,76320.27,614.7,0.19013,0.00015,13.18982]
[1776717030711,38.44,76320.27,614.7,0.19013,0.00015,13.18982]
[1776717032183,38.44,76318.77,614.7,0.18991,0.00015,13.18016]
[1776717033228,38.44,76312.22,614.7,0.1889,0.00014,13.13269]
[1776717035362,38.44,76309.26,614.7,0.18847,0.00014,13.11376]
[1776717036798,38.44,76309.12,614.7,0.18845,0.00014,13.11284]
[1776717039648,38.44,76307.94,614.7,0.18828,0.00014,13.10526]
[1776717040073,38.44,76307.94,614.7,0.18828,0.00014,13.10526]
[1776717043157,38.44,76307.27,614.7,0.18818,0.00014,13.10094]
[1776717047943,38.44,76302.56,614.7,0.1875,0.00014,13.07091]
[1776717052711,38.44,76301.68,614.7,0.18738,0.00014,13.06549]
[1776717054745,38.44,76300.08,614.7,0.18715,0.00014,13.05539]
[1776717054960,38.44,76300.08,614.7,0.18715,0.00014,13.05539]
[1776717054981,38.44,76300.08,614.7,0.18715,0.00014,13.05539]
[1776717056061,38.44,76299.67,614.7,0.18709,0.00014,13.05285]
[1776717056066,38.44,76299.67,614.7,0.18709,0.00014,13.05285]
[1776717056100,38.44,76299.67,614.7,0.18709,0.00014,13.05285]
[1776717056159,38.44,76299.67,614.7,0.18709,0.00014,13.05285]
[1776717056203,38.44,76299.67,614.7,0.18709,0.00014,13.05285]
[1776717056769,38.44,76293.32,614.7,0.18618,0.00014,13.01236]
[1776717056832,38.44,76293.32,614.7,0.18618,0.00014,13.01236]
[1776717056932,38.44,76284.34,614.7,0.1849,0.00014,12.95509]
[1776717057597,38.44,76284.34,614.7,0.1849,0.00014,12.95509]
[1776717057970,38.44,76284.34,614.7,0.1849,0.00014,12.95509]
[1776717058234,38.44,76272.03,614.7,0.18314,0.00014,12.87618]
[1776717059155,38.44,76272.03,614.7,0.18314,0.00014,12.87618]
[1776717059319,38.44,76270.42,614.7,0.18291,0.00014,12.86583]
[1776717059454,38.44,76275.07,614.7,0.18357,0.00014,12.89558]
[1776717060665,38.44,76275.07,614.7,0.18357,0.00014,12.89558]
[1776717060774,38.44,76275.07,614.7,0.18357,0.00014,12.89558]
[1776717060919,38.44,76275.07,614.7,0.18357,0.00014,12.89558]
[1776717061222,38.44,76275.07,614.7,0.18357,0.00014,12.89558]
[1776717061233,38.44,76275.07,614.7,0.18357,0.00014,12.89558]
[1776717063145,38.44,76285.19,614.7,0.18502,0.00014,12.96073]
[1776717068518,38.45,76288.04,614.7,0.18546,0.00014,12.98021]
[1776717071977,38.45,76288.26,614.7,0.1855,0.00014,12.98195]
[1776717076921,38.45,76282.31,614.7,0.18467,0.00014,12.94477]
[1776717077417,38.45,76281.69,614.7,0.18458,0.00014,12.94102]
[1776717077419,38.45,76281.69,614.7,0.18458,0.00014,12.94102]
[1776717078528,38.45,76276.81,614.7,0.18389,0.00014,12.91002]
[1776717078718,38.45,76276.81,614.7,0.18389,0.00014,12.91002]
[1776717078729,38.45,76272.29,614.7,0.18325,0.00014,12.88119]
[1776717083764,38.45,76268.59,614.7,0.18272,0.00014,12.85744]
[1776717085577,38.45,76268.68,614.7,0.18274,0.00014,12.85802]
[1776717085982,38.45,76268.68,614.7,0.18274,0.00014,12.85802]
[1776717087167,38.45,76279.17,614.7,0.18423,0.00014,12.92531]
[1776717092218,38.45,76284.46,614.7,0.18499,0.00014,12.95933]
[1776717097722,38.45,76284.63,614.7,0.18496,0.00014,12.95501]
[1776717103133,38.45,76284.55,614.7,0.18495,0.00014,12.95453]
[1776717106786,38.45,76276.87,614.7,0.18386,0.00014,12.90545]
[1776717113835,38.45,76277.68,614.7,0.18397,0.00014,12.91069]
[1776717120302,38.45,76275.44,614.7,0.18366,0.00014,12.89643]
[1776717121083,38.45,76284.17,614.7,0.1849,0.00014,12.95233]
[1776717121642,38.45,76284.17,614.7,0.1849,0.00014,12.95233]
[1776717121892,38.45,76296.83,614.7,0.18672,0.00014,13.03319]
[1776717123281,38.45,76296.83,614.7,0.18672,0.00014,13.03319]
[1776717124912,38.45,76300.9,614.7,0.1873,0.00014,13.05892]
[1776717125282,38.45,76300.06,614.7,0.18717,0.00014,13.05341]
[1776717127003,38.45,76299.03,614.7,0.18703,0.00014,13.04686]
[1776717127109,38.45,76299.03,614.7,0.18703,0.00014,13.04686]
[1776717127332,38.45,76296.82,614.7,0.18671,0.00014,13.03278]
[1776717128015,38.45,76285.49,614.7,0.18508,0.00014,12.96044]
[1776717128354,38.45,76285.49,614.7,0.18508,0.00014,12.96044]
[1776717128663,38.45,76285.49,614.7,0.18508,0.00014,12.96044]
[1776717128982,38.45,76285.49,614.7,0.18508,0.00014,12.96044]
[1776717130463,38.45,76285.04,614.7,0.18503,0.00014,12.9579]
[1776717130725,38.45,76285.04,614.7,0.18503,0.00014,12.9579]
[1776717131916,38.45,76288.84,614.7,0.18558,0.00014,12.98233]
[1776717135397,38.46,76284.73,614.7,0.185,0.00014,12.95656]
[1776717136449,38.46,76280.96,614.7,0.18446,0.00014,12.93261]
[1776717136729,38.46,76280.96,614.7,0.18446,0.00014,12.93261]
[1776717136744,38.46,76280.96,614.7,0.18446,0.00014,12.93261]
[1776717136890,38.46,76280.96,614.7,0.18446,0.00014,12.93261]
[1776717136996,38.46,76281.66,614.7,0.18457,0.00014,12.93724]
[1776717142034,38.46,76287.96,614.7,0.18547,0.00014,12.97741]
[1776717147068,38.46,76282.82,614.7,0.18473,0.00014,12.94442]
[1776717147703,38.46,76282.82,614.7,0.18473,0.00014,12.94442]
[1776717148100,38.46,76282.82,614.7,0.18473,0.00014,12.94442]
[1776717148175,38.46,76281.57,614.7,0.18455,0.00014,12.93643]
[1776717148524,38.46,76281.57,614.7,0.18455,0.00014,12.93643]
[1776717148801,38.46,76281.57,614.7,0.18455,0.00014,12.93643]
[1776717150373,38.46,76278.34,614.7,0.1841,0.00014,12.91615]
[1776717150416,38.46,76278.34,614.7,0.1841,0.00014,12.91615]
[1776717150499,38.46,76278.34,614.7,0.1841,0.00014,12.91615]
[1776717151203,38.46,76273.36,614.7,0.18333,0.00014,12.87893]
[1776717151551,38.46,76273.36,614.7,0.18333,0.00014,12.87893]
[1776717152373,38.46,76269.53,614.7,0.18279,0.00014,12.85433]
[1776717152415,38.46,76269.53,614.7,0.18279,0.00014,12.85433]
[1776717152521,38.46,76269.53,614.7,0.18279,0.00014,12.85433]
[1776717152805,38.46,76269.53,614.7,0.18279,0.00014,12.85433]
[1776717152815,38.46,76269.53,614.7,0.18279,0.00014,12.85433]
[1776717152904,38.46,76269.53,614.7,0.18279,0.00014,12.85433]
[1776717154001,38.46,76265.02,614.7,0.18215,0.00014,12.82539]
[1776717154007,38.46,76265.02,614.7,0.18215,0.00014,12.82539]
[1776717157917,38.46,76256.17,614.7,0.1809,0.00014,12.76874]
[1776717160549,38.46,76254.82,614.7,0.18071,0.00014,12.76023]
[1776717160677,38.46,76254.82,614.7,0.18071,0.00014,12.76023]
[1776717163075,38.46,76251.32,614.7,0.18022,0.00014,12.73793]
[1776717163182,38.46,76251.32,614.7,0.18022,0.00014,12.73793]
[1776717167284,38.46,76249.84,614.7,0.18002,0.00014,12.72879]
[1776717167559,38.46,76249.11,614.7,0.17992,0.00014,12.7242]
[1776717167561,38.46,76249.11,614.7,0.17992,0.00014,12.7242]
[1776717167778,38.46,76249.11,614.7,0.17992,0.00014,12.7242]
[1776717167784,38.46,76249.11,614.7,0.17992,0.00014,12.7242]
[1776717167894,38.46,76249.11,614.7,0.17992,0.00014,12.7242]
[1776717168002,38.46,76249.11,614.7,0.17992,0.00014,12.7242]
[1776717171311,38.46,76254.71,614.7,0.18071,0.00014,12.76036]
[1776717171320,38.46,76254.71,614.7,0.18071,0.00014,12.76036]
[1776717171609,38.46,76257.28,614.7,0.18108,0.00014,12.7769]
[1776717171646,38.46,76257.28,614.7,0.18108,0.00014,12.7769]
[1776717171827,38.46,76257.28,614.7,0.18108,0.00014,12.7769]
[1776717171872,38.46,76257.28,614.7,0.18108,0.00014,12.7769]
[1776717172178,38.46,76257.28,614.7,0.18108,0.00014,12.7769]
[1776717172243,38.46,76266.75,614.7,0.18242,0.00014,12.83761]
[1776717173250,38.46,76276.06,614.7,0.18375,0.00014,12.8974]
[1776717173467,38.46,76276.06,614.7,0.18375,0.00014,12.8974]
[1776717174950,38.46,76275.81,614.7,0.18371,0.00014,12.89593]
[1776717176778,38.46,76275.18,614.7,0.18363,0.00014,12.89201]
[1776717177278,38.46,76275.95,614.7,0.18374,0.00014,12.89699]
[1776717177578,38.46,76275.95,614.7,0.18374,0.00014,12.89699]
[1776717178285,38.46,76275.1,614.7,0.18361,0.00014,12.89145]
[1776717178764,38.46,76275.1,614.7,0.18361,0.00014,12.89145]
[1776717178803,38.46,76275.1,614.7,0.18361,0.00014,12.89145]
[1776717178814,38.46,76275.1,614.7,0.18361,0.00014,12.89145]
[1776717179296,38.46,76268.27,614.7,0.18264,0.00014,12.84776]
[1776717179454,38.46,76268.27,614.7,0.18264,0.00014,12.84776]
[1776717180145,38.46,76268.27,614.7,0.18264,0.00014,12.84776]
[1776717181999,38.46,76264.56,614.7,0.18211,0.00014,12.82387]
[1776717182011,38.46,76264.56,614.7,0.18211,0.00014,12.82387]
[1776717182428,38.46,76260.14,614.7,0.18149,0.00014,12.79556]
[1776717182825,38.46,76260.14,614.7,0.18149,0.00014,12.79556]
[1776717183001,38.46,76260.14,614.7,0.18149,0.00014,12.79556]
[1776717188023,38.46,76254.35,614.7,0.18067,0.00014,12.7586]
[1776717192382,38.47,76263.43,614.7,0.18197,0.00014,12.81715]
[1776717194247,38.47,76263.35,614.7,0.18195,0.00014,12.81663]
[1776717194303,38.47,76263.35,614.7,0.18195,0.00014,12.81663]
[1776717194684,38.47,76265.14,614.7,0.18221,0.00014,12.82809]
[1776717198500,38.47,76264.47,614.7,0.18211,0.00014,12.82372]
[1776717198929,38.47,76264.47,614.7,0.18211,0.00014,12.82372]
[1776717204220,38.46,76262.59,614.7,0.18184,0.00014,12.81156]
[1776717204886,38.46,76264.29,614.7,0.18208,0.00014,12.82246]
[1776717205279,38.46,76264.29,614.7,0.18208,0.00014,12.82246]
[1776717206398,38.46,76262.9,614.7,0.18189,0.00014,12.81355]
[1776717208457,38.46,76272.62,614.7,0.18326,0.00014,12.87566]
[1776717211995,38.46,76272.67,614.7,0.18326,0.00014,12.87577]
[1776717212087,38.46,76272.76,614.7,0.18322,0.00014,12.87072]
[1776717212568,38.46,76272.76,614.7,0.18322,0.00014,12.87072]
[1776717212576,38.46,76272.76,614.7,0.18322,0.00014,12.87072]
[1776717212842,38.46,76272.76,614.7,0.18322,0.00014,12.87072]
[1776717212938,38.46,76277.1,614.7,0.18384,0.00014,12.89855]
[1776717215207,38.46,76279.35,614.7,0.18416,0.00014,12.91284]
[1776717216825,38.46,76278.86,614.7,0.18408,0.00014,12.90948]
[1776717220152,38.46,76271.74,614.7,0.18306,0.00014,12.86369]
[1776717225230,38.46,76278.68,614.7,0.18404,0.00014,12.90776]
[1776717230288,38.46,76277.92,614.7,0.18392,0.00014,12.90238]
[1776717235687,38.46,76274.17,614.7,0.18337,0.00014,12.87783]
[1776717237661,38.46,76273.36,614.7,0.18326,0.00014,12.87257]
[1776717243175,38.45,76270.36,614.7,0.18282,0.00014,12.85301]
[1776717247826,38.45,76278.35,614.7,0.18395,0.00014,12.90381]
[1776717254481,38.45,76279.66,614.7,0.18412,0.00014,12.91134]
[1776717260863,38.45,76278.93,614.7,0.184,0.00014,12.90583]
[1776717266203,38.45,76281.05,614.7,0.18429,0.00014,12.91894]
[1776717268795,38.44,76282.68,614.7,0.18451,0.00014,12.92895]
[1776717268896,38.44,76282.68,614.7,0.18451,0.00014,12.92881]
[1776717272846,38.44,76283.16,614.7,0.18452,0.00014,12.92642]
[1776717278270,38.44,76284.16,614.7,0.18467,0.00014,12.93297]
[1776717284221,38.45,76285.84,614.7,0.18491,0.00014,12.94381]
[1776717290067,38.45,76284.34,614.7,0.1847,0.00014,12.93429]
[1776717292183,38.45,76285.63,614.7,0.18488,0.00014,12.94255]
[1776717292191,38.45,76285.63,614.7,0.18488,0.00014,12.94255]
[1776717292284,38.45,76289.2,614.7,0.18539,0.00014,12.96538]
[1776717295548,38.44,76289.81,614.7,0.18548,0.00014,12.96909]
[1776717296338,38.44,76287.63,614.7,0.18515,0.00014,12.95455]
[1776717300553,38.44,76287.51,614.7,0.18513,0.00014,12.95376]
[1776717301144,38.44,76284.69,614.7,0.18473,0.00014,12.93572]
[1776717302855,38.44,76279.04,614.7,0.18392,0.00014,12.89942]
[1776717308193,38.44,76281.56,614.7,0.18426,0.00014,12.91489]
[1776717313231,38.44,76282.74,614.7,0.18442,0.00014,12.92172]
[1776717313543,38.44,76282.74,614.7,0.18442,0.00014,12.92172]
[1776717319270,38.43,76280.28,614.7,0.18405,0.00014,12.90522]
[1776717324305,38.43,76282.31,614.7,0.18432,0.00014,12.91769]
[1776717329340,38.43,76281.55,614.7,0.1842,0.00014,12.91225]
[1776717334564,38.43,76281.55,614.7,0.18413,0.00014,12.90616]
[1776717340417,38.43,76282.11,614.7,0.1842,0.00014,12.90915]
[1776717345453,38.42,76279.86,614.7,0.18387,0.00014,12.89428]
[1776717351495,38.42,76279.99,614.7,0.18388,0.00014,12.89463]
[1776717356132,38.42,76279.98,614.7,0.18387,0.00014,12.89424]
[1776717361567,38.42,76280.37,614.7,0.18391,0.00014,12.89617]
[1776717367599,38.42,76279.9,614.7,0.18383,0.00014,12.89273]
[1776717371650,38.42,76279.61,614.7,0.18378,0.00014,12.89057]
[1776717372669,38.42,76276.62,614.7,0.18336,0.00014,12.87134]
[1776717372780,38.42,76276.62,614.7,0.18336,0.00014,12.87134]
[1776717373839,38.42,76270.9,614.7,0.18254,0.00014,12.83464]
[1776717373928,38.42,76261.81,614.7,0.18125,0.00014,12.77636]
[1776717375181,38.42,76261.81,614.7,0.18125,0.00014,12.77636]
[1776717375530,38.42,76261.81,614.7,0.18125,0.00014,12.77636]
[1776717379218,38.42,76263.82,614.7,0.18154,0.00014,12.78949]
[1776717381834,38.42,76269.69,614.7,0.18238,0.00014,12.82722]
[1776717385233,38.42,76267.03,614.7,0.182,0.00014,12.81018]
[1776717389562,38.42,76272.92,614.7,0.18284,0.00014,12.84793]
[1776717391089,38.42,76272.71,614.7,0.1828,0.00014,12.84652]
[1776717391090,38.42,76272.71,614.7,0.1828,0.00014,12.84652]
[1776717397525,38.42,76279.31,614.7,0.18368,0.00014,12.88289]
[1776717400303,38.42,76278.81,614.7,0.1836,0.00014,12.87946]
[1776717402585,38.42,76278.39,614.7,0.18354,0.00014,12.87659]
[1776717408253,38.41,76277.29,614.7,0.18337,0.00014,12.86926]
[1776717411856,38.41,76276.8,614.7,0.1833,0.00014,12.866]
[1776717411890,38.41,76276.8,614.7,0.1833,0.00014,12.866]
[1776717418643,38.41,76276.38,614.7,0.18324,0.00014,12.86316]
[1776717425224,38.41,76276.77,614.7,0.18329,0.00014,12.86556]
[1776717431071,38.41,76277.13,614.7,0.18334,0.00014,12.86774]
[1776717436107,38.41,76280.33,614.7,0.18379,0.00014,12.88815]
[1776717441143,38.41,76280.08,614.7,0.18376,0.00014,12.88639]
[1776717446178,38.41,76276.0,614.7,0.18317,0.00014,12.86021]
[1776717451213,38.41,76275.65,614.7,0.18307,0.00014,12.85244]
[1776717456247,38.41,76275.1,614.7,0.18299,0.00014,12.849]
[1776717461523,38.41,76277.34,614.7,0.18331,0.00014,12.86341]
[1776717467325,38.41,76282.59,614.7,0.18405,0.00014,12.89682]
[1776717472360,38.41,76281.52,614.7,0.1839,0.00014,12.88976]
[1776717478401,38.41,76281.18,614.7,0.18384,0.00014,12.88737]
[1776717484445,38.41,76281.61,614.7,0.1839,0.00014,12.88996]
[1776717490486,38.41,76282.16,614.7,0.18398,0.00014,12.89334]
[1776717495564,38.41,76282.15,614.7,0.18397,0.00014,12.89322]
[1776717495665,38.41,76282.15,614.7,0.18397,0.00014,12.89319]
[1776717498287,38.41,76281.97,614.7,0.18395,0.00014,12.89218]
[1776717501557,38.41,76281.97,614.7,0.18395,0.00014,12.89234]
[1776717506971,38.41,76282.61,614.7,0.18407,0.00014,12.89743]
[1776717512641,38.42,76287.17,614.7,0.18469,0.00014,12.9223]
[1776717517676,38.42,76286.18,614.7,0.18456,0.00014,12.91656]
[1776717522707,38.42,76285.97,614.7,0.18455,0.00014,12.91583]
[1776717523626,38.42,76285.94,614.7,0.18455,0.00014,12.91575]
[1776717523718,38.42,76284.51,614.7,0.18434,0.00014,12.90672]
[1776717525615,38.42,76284.45,614.7,0.18434,0.00014,12.90662]
[1776717527462,38.43,76284.4,614.7,0.18435,0.00014,12.90688]
[1776717528912,38.43,76284.4,614.7,0.18435,0.00014,12.90688]
[1776717531358,38.43,76284.36,614.7,0.18436,0.00014,12.90747]
[1776717531487,38.43,76284.36,614.7,0.18436,0.00014,12.90747]
[1776717535871,38.43,76284.1,614.7,0.18435,0.00014,12.90692]
[1776717538574,38.44,76279.79,614.7,0.18375,0.00014,12.88016]
[1776717544182,38.44,76279.36,614.7,0.18373,0.00014,12.87923]
[1776717544670,38.44,76279.36,614.7,0.18373,0.00014,12.87923]
[1776717544689,38.44,76279.36,614.7,0.18373,0.00014,12.87923]
[1776717547444,38.45,76284.97,614.7,0.18455,0.00014,12.91597]
[1776717548974,38.45,76285.51,614.7,0.18464,0.00014,12.9199]
[1776717554114,38.45,76283.33,614.7,0.18436,0.00014,12.90714]
[1776717555144,38.45,76282.99,614.7,0.18432,0.00014,12.90522]
[1776717557012,38.45,76282.58,614.7,0.18426,0.00014,12.90284]
[1776717560365,38.46,76282.14,614.7,0.18422,0.00014,12.90104]
[1776717563204,38.46,76282.66,614.7,0.18431,0.00014,12.90512]
[1776717569040,38.47,76283.39,614.7,0.18446,0.00014,12.91143]
[1776717575081,38.47,76286.58,614.7,0.18488,0.00014,12.92758]
[1776717577484,38.47,76284.17,614.7,0.18454,0.00014,12.91238]
[1776717583139,38.48,76285.67,614.7,0.1848,0.00014,12.92352]
[1776717588722,38.48,76282.77,614.7,0.1844,0.00014,12.90586]
[1776717590836,38.48,76284.52,614.7,0.18466,0.00014,12.9175]
[1776717590922,38.48,76284.88,614.7,0.18472,0.00014,12.92002]
[1776717596766,38.49,76288.99,614.7,0.18533,0.00014,12.94724]
[1776717604233,38.49,76289.08,614.7,0.18537,0.00014,12.94927]
[1776717607888,38.49,76289.08,614.7,0.18538,0.00014,12.94944]
[1776717610387,38.49,76289.08,614.7,0.1854,0.00014,12.95014]
[1776717614008,38.5,76288.85,614.7,0.18538,0.00014,12.94951]
[1776717618886,38.5,76289.39,614.7,0.18547,0.00014,12.95364]
[1776717624076,38.5,76288.96,614.7,0.18543,0.00014,12.95153]
[1776717626911,38.5,76288.96,614.7,0.18543,0.00014,12.95177]
[1776717626955,38.5,76288.96,614.7,0.18543,0.00014,12.95177]
[1776717628070,38.5,76288.96,614.7,0.18544,0.00014,12.95202]
[1776717629981,38.5,76288.87,614.7,0.18543,0.00014,12.9517]
[1776717635507,38.51,76288.57,614.7,0.18535,0.00014,12.94504]
[1776717640601,38.51,76288.97,614.7,0.18542,0.00014,12.94818]
[1776717645854,38.51,76288.79,614.7,0.18541,0.00014,12.94761]
[1776717647502,38.51,76285.84,614.7,0.185,0.00014,12.92924]
[1776717649371,38.51,76285.3,614.7,0.18493,0.00014,12.92614]
[1776717650589,38.51,76285.27,614.7,0.18493,0.00014,12.92613]
[1776717650709,38.51,76285.27,614.7,0.18493,0.00014,12.92613]
[1776717650764,38.52,76283.16,614.7,0.18463,0.00014,12.91283]
[1776717652376,38.52,76279.88,614.7,0.18416,0.00014,12.89191]
[1776717652964,38.52,76280.11,614.7,0.1842,0.00014,12.89343]
[1776717654964,38.52,76280.03,614.7,0.18418,0.00014,12.89296]
[1776717657764,38.52,76279.51,614.7,0.18411,0.00014,12.88977]
[1776717657800,38.52,76279.51,614.7,0.18411,0.00014,12.88982]
[1776717663064,38.52,76279.6,614.7,0.18412,0.00014,12.89001]
[1776717664849,38.51,76279.44,614.7,0.18409,0.00014,12.88887]
[1776717666352,38.51,76278.49,614.7,0.18395,0.00014,12.88259]
[1776717671762,38.51,76278.66,614.7,0.18396,0.00014,12.88302]
[1776717672812,38.51,76278.66,614.7,0.18396,0.00014,12.88302]
[1776717675629,38.51,76279.19,614.7,0.18403,0.00014,12.88608]
[1776717681361,38.51,76279.08,614.7,0.184,0.00014,12.88481]
[1776717681407,38.51,76279.08,614.7,0.184,0.00014,12.88481]
[1776717681504,38.51,76279.08,614.7,0.184,0.00014,12.88481]
[1776717688881,38.5,76278.61,614.7,0.18391,0.00014,12.88068]
[1776717693918,38.5,76276.47,614.7,0.18353,0.00014,12.86095]
[1776717698953,38.5,76273.82,614.7,0.18315,0.00014,12.8436]
[1776717698968,38.5,76273.82,614.7,0.18315,0.00014,12.8436]
[1776717703987,38.5,76274.52,614.7,0.18324,0.00014,12.84768]
[1776717709527,38.5,76277.01,614.7,0.18358,0.00014,12.86324]
[1776717709562,38.5,76277.01,614.7,0.18358,0.00014,12.86324]
[1776717711350,38.5,76277.69,614.7,0.18368,0.00014,12.86737]
[1776717717232,38.5,76277.72,614.7,0.18366,0.00014,12.86685]
[1776717717279,38.5,76277.72,614.7,0.18366,0.00014,12.86685]
[1776717717290,38.5,76277.72,614.7,0.18366,0.00014,12.86685]
[1776717717423,38.5,76277.72,614.7,0.18366,0.00014,12.86685]
[1776717718305,38.49,76276.6,614.7,0.1835,0.00014,12.85958]
[1776717718642,38.49,76276.6,614.7,0.1835,0.00014,12.85958]
[1776717718718,38.49,76276.6,614.7,0.1835,0.00014,12.85958]
[1776717718786,38.49,76276.11,614.7,0.18343,0.00014,12.85635]
[1776717720885,38.49,76277.79,614.7,0.18367,0.00014,12.86715]
[1776717720931,38.49,76281.78,614.7,0.18424,0.00014,12.8927]
[1776717721648,38.49,76281.78,614.7,0.18424,0.00014,12.8927]
[1776717721785,38.49,76281.78,614.7,0.18424,0.00014,12.8927]
[1776717721878,38.5,76281.64,614.7,0.18422,0.00014,12.89183]
[1776717723979,38.5,76279.89,614.7,0.18397,0.00014,12.88066]
[1776717724011,38.5,76280.99,614.7,0.18413,0.00014,12.88772]
[1776717724112,38.5,76280.99,614.7,0.18413,0.00014,12.88772]
[1776717724168,38.5,76280.99,614.7,0.18413,0.00014,12.88772]
[1776717724303,38.5,76280.99,614.7,0.18413,0.00014,12.88772]
[1776717724472,38.5,76280.99,614.7,0.18413,0.00014,12.88772]
[1776717724791,38.5,76278.94,614.7,0.18384,0.00014,12.87465]
[1776717725191,38.49,76269.92,614.7,0.18255,0.00014,12.81685]
[1776717728015,38.49,76272.13,614.7,0.18286,0.00014,12.83087]
[1776717728725,38.49,76272.13,614.7,0.18286,0.00014,12.83087]
[1776717734152,38.49,76266.14,614.7,0.18201,0.00014,12.79223]
[1776717739237,38.49,76268.4,614.7,0.18232,0.00014,12.80645]
[1776717744271,38.49,76267.24,614.7,0.18215,0.00014,12.79885]
[1776717749272,38.49,76268.17,614.7,0.18228,0.00014,12.80464]
[1776717751439,38.49,76268.21,614.7,0.18228,0.00014,12.80481]
[1776717752274,38.49,76270.49,614.7,0.18255,0.00014,12.81378]
[1776717754972,38.49,76274.08,614.7,0.18306,0.00014,12.83662]
[1776717755759,38.49,76275.26,614.7,0.18322,0.00014,12.84409]
[1776717756921,38.49,76275.19,614.7,0.18321,0.00014,12.84355]
[1776717762402,38.49,76274.01,614.7,0.18303,0.00014,12.83541]
[1776717767437,38.49,76273.83,614.7,0.183,0.00014,12.83389]
[1776717773796,38.49,76273.14,614.7,0.18289,0.00014,12.8292]
[1776717773807,38.49,76273.14,614.7,0.18289,0.00014,12.8292]
[1776717774434,38.48,76275.07,614.7,0.18316,0.00014,12.84141]
[1776717776443,38.48,76270.99,614.7,0.18258,0.00014,12.81517]
[1776717781539,38.48,76271.81,614.7,0.18269,0.00014,12.82012]
[1776717786576,38.48,76274.93,614.7,0.18312,0.00014,12.83972]
[1776717788892,38.48,76274.93,614.7,0.18312,0.00014,12.83965]
[1776717788994,38.48,76276.32,614.7,0.18332,0.00014,12.84846]
[1776717789619,38.48,76276.32,614.7,0.18332,0.00014,12.84846]
[1776717790090,38.48,76276.45,614.7,0.18334,0.00014,12.84921]
[1776717791292,38.48,76282.07,614.7,0.18414,0.00014,12.88522]
[1776717791608,38.48,76282.34,614.7,0.18418,0.00014,12.88699]
[1776717793184,38.48,76282.3,614.7,0.18418,0.00014,12.88694]
[1776717793767,38.48,76282.3,614.7,0.18418,0.00014,12.88715]
[1776717799925,38.48,76282.35,614.7,0.18419,0.00014,12.88765]
[1776717803845,38.48,76282.0,614.7,0.18415,0.00014,12.8857]
[1776717804724,38.48,76281.97,614.7,0.18415,0.00014,12.88557]
[1776717804823,38.49,76279.59,614.7,0.18381,0.00014,12.87043]
[1776717809329,38.48,76275.78,614.7,0.18326,0.00014,12.8458]
[1776717811259,38.48,76274.37,614.7,0.18306,0.00014,12.83669]
[1776717816831,38.48,76273.3,614.7,0.18284,0.00014,12.8241]
[1776717822827,38.48,76272.5,614.7,0.18273,0.00014,12.81884]
[1776717827861,38.48,76275.78,614.7,0.18319,0.00014,12.83965]
[1776717832897,38.48,76273.92,614.7,0.18292,0.00014,12.82755]
[1776717838939,38.48,76273.19,614.7,0.18281,0.00014,12.82266]
[1776717843976,38.48,76273.3,614.7,0.18282,0.00014,12.82317]
[1776717844184,38.48,76273.3,614.7,0.18282,0.00014,12.82317]
[1776717846855,38.48,76272.9,614.7,0.18276,0.00014,12.82057]
[1776717851060,38.48,76276.21,614.7,0.18323,0.00014,12.84155]
[1776717856112,38.48,76279.15,614.7,0.18364,0.00014,12.86]
[1776717859113,38.48,76281.05,614.7,0.18391,0.00014,12.87192]
[1776717864120,38.48,76280.22,614.7,0.18378,0.00014,12.86603]
[1776717865568,38.47,76280.15,614.7,0.18376,0.00014,12.86551]
[1776717869377,38.47,76282.54,614.7,0.1841,0.00014,12.88055]
[1776717876204,38.47,76282.26,614.7,0.18399,0.00014,12.87255]
[1776717881240,38.47,76281.61,614.7,0.18389,0.00014,12.8681]
[1776717886275,38.47,76283.04,614.7,0.18409,0.00014,12.87696]
[1776717891310,38.47,76282.66,614.7,0.18402,0.00014,12.87425]
[1776717896345,38.47,76282.56,614.7,0.18401,0.00014,12.8734]
[1776717901293,38.47,76282.88,614.7,0.18405,0.00014,12.87528]
[1776717906414,38.47,76276.15,614.7,0.18309,0.00014,12.83223]
[1776717911450,38.47,76275.24,614.7,0.18296,0.00014,12.82649]
[1776717916485,38.47,76274.09,614.7,0.1828,0.00014,12.8192]
[1776717921522,38.47,76272.84,614.7,0.18262,0.00014,12.81129]
[1776717926556,38.47,76274.72,614.7,0.18289,0.00014,12.82335]
[1776717931592,38.47,76274.35,614.7,0.18278,0.00014,12.81542]
[1776717937218,38.47,76274.63,614.7,0.18282,0.00014,12.81722]
[1776717942222,38.47,76271.89,614.7,0.18243,0.00014,12.79981]
[1776717949093,38.47,76273.13,614.7,0.18261,0.00014,12.80779]
[1776717953446,38.47,76272.53,614.7,0.18252,0.00014,12.80398]
[1776717958781,38.47,76272.72,614.7,0.18255,0.00014,12.80524]
[1776717963816,38.47,76273.46,614.7,0.18266,0.00014,12.80998]
[1776717968850,38.47,76273.13,614.7,0.18261,0.00014,12.80784]
[1776717974905,38.47,76273.99,614.7,0.18273,0.00014,12.8133]
[1776717979939,38.47,76273.47,614.7,0.18266,0.00014,12.80993]
[1776717989003,38.47,76273.44,614.7,0.18265,0.00014,12.80966]
[1776717994038,38.47,76273.65,614.7,0.18262,0.00014,12.80537]
[1776718004110,38.47,76273.44,614.7,0.18259,0.00014,12.80398]
[1776718010152,38.47,76273.2,614.7,0.18256,0.00014,12.80242]
[1776718015190,38.47,76273.62,614.7,0.18262,0.00014,12.8051]
[1776718020225,38.47,76273.66,614.7,0.18262,0.00014,12.80532]
[1776718025264,38.47,76275.02,614.7,0.18281,0.00014,12.81396]
[1776718030296,38.47,76275.4,614.7,0.18286,0.00014,12.81631]
[1776718035333,38.47,76275.02,614.7,0.18281,0.00014,12.81378]
[1776718040368,38.47,76274.89,614.7,0.18279,0.00014,12.81288]
[1776718046974,38.47,76274.85,614.7,0.18278,0.00014,12.81258]
[1776718047360,38.47,76275.06,614.7,0.18281,0.00014,12.8139]
[1776718047387,38.47,76275.06,614.7,0.18281,0.00014,12.8139]
[1776718047403,38.47,76275.06,614.7,0.18281,0.00014,12.8139]
[1776718047487,38.47,76275.06,614.7,0.18281,0.00014,12.8139]
[1776718047582,38.47,76275.06,614.7,0.18281,0.00014,12.8139]
[1776718047709,38.47,76275.06,614.7,0.18281,0.00014,12.8139]
[1776718048035,38.47,76275.06,614.7,0.18281,0.00014,12.8139]
[1776718048048,38.47,76275.06,614.7,0.18281,0.00014,12.8139]
[1776718048079,38.47,76275.06,614.7,0.18281,0.00014,12.8139]
[1776718048083,38.47,76275.06,614.7,0.18281,0.00014,12.8139]
[1776718048277,38.47,76289.02,614.7,0.18481,0.00014,12.90317]
[1776718048491,38.47,76289.02,614.7,0.18481,0.00014,12.90317]
[1776718049246,38.47,76289.02,614.7,0.18481,0.00014,12.90317]
[1776718049263,38.47,76312.33,614.7,0.18817,0.00014,13.05205]
[1776718049647,38.47,76312.33,614.7,0.18817,0.00014,13.05205]
[1776718049710,38.47,76312.33,614.7,0.18817,0.00014,13.05205]
[1776718049837,38.47,76312.33,614.7,0.18817,0.00014,13.05205]
[1776718049855,38.47,76312.33,614.7,0.18817,0.00014,13.05205]
[1776718050038,38.47,76337.59,614.7,0.19185,0.00015,13.21289]
[1776718050368,38.47,76337.59,614.7,0.19185,0.00015,13.21289]
[1776718050712,38.47,76337.59,614.7,0.19185,0.00015,13.21289]
[1776718050761,38.47,76337.59,614.7,0.19185,0.00015,13.21289]
[1776718051149,38.47,76344.77,614.7,0.19285,0.00015,13.25293]
[1776718051968,38.47,76344.77,614.7,0.19285,0.00015,13.25293]
[1776718052010,38.47,76344.77,614.7,0.19285,0.00015,13.25293]
[1776718052034,38.47,76344.77,614.7,0.19285,0.00015,13.25293]
[1776718052044,38.47,76344.77,614.7,0.19285,0.00015,13.25293]
[1776718052146,38.47,76340.89,614.7,0.19228,0.00015,13.2284]
[1776718054351,38.47,76334.6,614.7,0.19136,0.00015,13.18842]
[1776718054991,38.47,76335.49,614.7,0.19149,0.00015,13.19411]
[1776718055049,38.47,76335.49,614.7,0.19149,0.00015,13.19411]
[1776718055149,38.47,76337.39,614.7,0.19177,0.00015,13.20622]
[1776718057312,38.47,76345.5,614.7,0.19297,0.00015,13.25804]
[1776718057764,38.47,76345.5,614.7,0.19297,0.00015,13.25804]
[1776718057780,38.47,76345.5,614.7,0.19297,0.00015,13.25804]
[1776718062343,38.47,76346.03,614.7,0.19306,0.00015,13.26192]
[1776718063065,38.47,76344.86,614.7,0.19289,0.00015,13.25475]
[1776718065086,38.47,76344.68,614.7,0.19286,0.00015,13.2536]
[1776718065153,38.47,76337.18,614.7,0.19176,0.00015,13.20596]
[1776718068288,38.47,76334.25,614.7,0.19134,0.00015,13.18744]
[1776718068675,38.47,76334.03,614.7,0.19131,0.00015,13.18612]
[1776718069364,38.47,76334.03,614.7,0.19131,0.00015,13.18612]
[1776718068716,38.47,76332.87,614.7,0.19114,0.00015,13.17881]
[1776718070000,38.47,76332.87,614.7,0.19114,0.00015,13.17881]
[1776718070127,38.47,76332.87,614.7,0.19114,0.00015,13.17881]
[1776718070787,38.47,76330.62,614.7,0.19081,0.00015,13.16442]
[1776718075209,38.47,76327.96,614.7,0.19041,0.00015,13.14728]
[1776718076262,38.47,76328.31,614.7,0.19046,0.00015,13.14944]
[1776718077507,38.47,76328.23,614.7,0.19045,0.00015,13.1488]
[1776718077879,38.47,76328.23,614.7,0.19045,0.00015,13.1488]
[1776718078279,38.47,76328.23,614.7,0.19045,0.00015,13.1488]
[1776718078550,38.47,76327.19,614.7,0.19029,0.00015,13.14212]
[1776718080630,38.47,76321.43,614.7,0.18945,0.00015,13.10537]
[1776718080697,38.47,76321.43,614.7,0.18945,0.00015,13.10537]
[1776718080750,38.47,76321.43,614.7,0.18945,0.00015,13.10537]
[1776718081348,38.47,76321.43,614.7,0.18945,0.00015,13.10537]
[1776718081557,38.47,76317.32,614.7,0.18885,0.00015,13.07917]
[1776718081677,38.47,76317.32,614.7,0.18885,0.00015,13.07917]
[1776718081864,38.47,76317.32,614.7,0.18885,0.00015,13.07917]
[1776718082157,38.47,76306.61,614.7,0.1873,0.00014,13.01091]
[1776718087530,38.47,76302.8,614.7,0.18676,0.00014,12.9871]
[1776718093286,38.47,76303.03,614.7,0.18681,0.00014,12.98899]
[1776718098426,38.47,76302.62,614.7,0.18676,0.00014,12.98674]
[1776718102168,38.48,76302.69,614.7,0.18677,0.00014,12.98733]
[1776718104409,38.48,76302.77,614.7,0.18678,0.00014,12.98793]
[1776718104467,38.48,76302.76,614.7,0.18678,0.00014,12.98791]
[1776718104503,38.48,76302.76,614.7,0.18678,0.00014,12.98791]
[1776718104848,38.48,76299.89,614.7,0.18637,0.00014,12.96963]
[1776718106268,38.48,76299.89,614.7,0.18637,0.00014,12.96963]
[1776718106311,38.48,76299.89,614.7,0.18637,0.00014,12.96963]
[1776718106396,38.48,76296.86,614.7,0.18593,0.00014,12.95007]
[1776718108231,38.48,76296.49,614.7,0.18588,0.00014,12.94771]
[1776718108293,38.48,76296.64,614.7,0.1859,0.00014,12.94875]
[1776718108556,38.48,76296.64,614.7,0.1859,0.00014,12.94875]
[1776718114897,38.47,76294.5,614.7,0.18552,0.00014,12.92901]
[1776718117458,38.47,76294.54,614.7,0.18552,0.00014,12.92917]
[1776718117602,38.47,76294.54,614.7,0.18552,0.00014,12.92917]
[1776718117884,38.47,76294.54,614.7,0.18552,0.00014,12.92917]
[1776718118002,38.47,76294.54,614.7,0.18552,0.00014,12.92917]
[1776718118043,38.47,76291.4,614.7,0.18507,0.00014,12.90891]
[1776718119482,38.47,76288.0,614.7,0.18458,0.00014,12.88694]
[1776718119704,38.47,76288.0,614.7,0.18458,0.00014,12.88694]
[1776718119708,38.47,76288.0,614.7,0.18458,0.00014,12.88694]
[1776718125976,38.47,76293.0,614.7,0.18525,0.00014,12.91714]
[1776718127989,38.46,76285.68,614.7,0.18419,0.00014,12.86987]
[1776718133026,38.46,76280.96,614.7,0.1835,0.00014,12.83883]
[1776718139428,38.46,76281.82,614.7,0.18361,0.00014,12.84373]
[1776718139597,38.46,76281.82,614.7,0.18361,0.00014,12.84373]
[1776718139863,38.46,76281.82,614.7,0.18361,0.00014,12.84373]
[1776718140265,38.46,76293.85,614.7,0.18532,0.00014,12.92021]
[1776718140654,38.46,76293.85,614.7,0.18532,0.00014,12.92021]
[1776718141420,38.46,76293.85,614.7,0.18532,0.00014,12.92021]
[1776718141096,38.46,76295.15,614.7,0.18551,0.00014,12.92845]
[1776718142311,38.46,76295.15,614.7,0.18551,0.00014,12.92845]
[1776718143218,38.46,76291.68,614.7,0.185,0.00014,12.90604]
[1776718143733,38.46,76291.79,614.7,0.18502,0.00014,12.9067]
[1776718145878,38.45,76285.71,614.7,0.18414,0.00014,12.86743]
[1776718146259,38.45,76285.71,614.7,0.18414,0.00014,12.86743]
[1776718146458,38.45,76294.0,614.7,0.18532,0.00014,12.92027]
[1776718146825,38.45,76294.0,614.7,0.18532,0.00014,12.92027]
[1776718146880,38.45,76294.0,614.7,0.18532,0.00014,12.92027]
[1776718147180,38.45,76294.0,614.7,0.18532,0.00014,12.92027]
[1776718147191,38.45,76294.0,614.7,0.18532,0.00014,12.92027]
[1776718147220,38.45,76300.91,614.7,0.18632,0.00014,12.96439]
[1776718147496,38.45,76300.91,614.7,0.18632,0.00014,12.96439]
[1776718148828,38.46,76299.94,614.7,0.1862,0.00014,12.95935]
[1776718148879,38.46,76299.94,614.7,0.1862,0.00014,12.95935]
[1776718149152,38.46,76296.29,614.7,0.18568,0.00014,12.93603]
[1776718149954,38.46,76296.29,614.7,0.18568,0.00014,12.93603]
[1776718154118,38.46,76294.54,614.7,0.18542,0.00014,12.92464]
[1776718154257,38.46,76294.54,614.7,0.18542,0.00014,12.92464]
[1776718154344,38.46,76300.97,614.7,0.18634,0.00014,12.96566]
[1776718155201,38.46,76300.97,614.7,0.18634,0.00014,12.96566]
[1776718156544,38.46,76300.79,614.7,0.18632,0.00014,12.96472]
[1776718162032,38.46,76300.34,614.7,0.18627,0.00014,12.96217]
[1776718167300,38.46,76294.15,614.7,0.18539,0.00014,12.92335]
[1776718168354,38.46,76294.15,614.7,0.18539,0.00014,12.92335]
[1776718168455,38.46,76294.19,614.7,0.1854,0.00014,12.92389]
[1776718169126,38.46,76294.19,614.7,0.1854,0.00014,12.92389]
[1776718170764,38.46,76303.11,614.7,0.18669,0.00014,12.98084]
[1776718175953,38.46,76304.18,614.7,0.18678,0.00014,12.98168]
[1776718176876,38.46,76304.88,614.7,0.18687,0.00014,12.98607]
[1776718177386,38.46,76306.24,614.7,0.18707,0.00014,12.99466]
[1776718180031,38.46,76307.22,614.7,0.18721,0.00014,13.00105]
[1776718180038,38.46,76307.22,614.7,0.18721,0.00014,13.00105]
[1776718180106,38.46,76307.22,614.7,0.18721,0.00014,13.00105]
[1776718182551,38.46,76306.87,614.7,0.18717,0.00014,12.99898]
[1776718186227,38.46,76306.67,614.7,0.18714,0.00014,12.9979]
[1776718187600,38.46,76308.92,614.7,0.18747,0.00014,13.01239]
[1776718191983,38.46,76306.57,614.7,0.18714,0.00014,12.99769]
[1776718198356,38.46,76310.85,614.7,0.18776,0.00014,13.02525]
[1776718203571,38.47,76305.62,614.7,0.18702,0.00014,12.99239]
[1776718205002,38.47,76305.62,614.7,0.18702,0.00014,12.99239]
[1776718211627,38.47,76308.16,614.7,0.1874,0.00014,13.00913]
[1776718217669,38.47,76308.27,614.7,0.18742,0.00014,13.01026]
[1776718222706,38.47,76306.71,614.7,0.18721,0.00014,13.00071]
[1776718225703,38.47,76306.93,614.7,0.18724,0.00014,13.00229]
[1776718225717,38.47,76306.93,614.7,0.18724,0.00014,13.00229]
[1776718231847,38.47,76313.16,614.7,0.18815,0.00015,13.04234]
[1776718236613,38.47,76315.69,614.7,0.18847,0.00015,13.05311]
[1776718238449,38.47,76316.03,614.7,0.18852,0.00015,13.05531]
[1776718238452,38.47,76316.03,614.7,0.18852,0.00015,13.05531]
[1776718238549,38.47,76316.03,614.7,0.18852,0.00015,13.05531]
[1776718238971,38.47,76316.98,614.7,0.18866,0.00015,13.0614]
[1776718239322,38.47,76316.98,614.7,0.18866,0.00015,13.0614]
[1776718239451,38.47,76316.98,614.7,0.18866,0.00015,13.0614]
[1776718239720,38.47,76316.97,614.7,0.18866,0.00015,13.06136]
[1776718244355,38.47,76314.02,614.7,0.18823,0.00015,13.04275]
[1776718249226,38.48,76314.23,614.7,0.18827,0.00015,13.04438]
[1776718249813,38.48,76314.6,614.7,0.18832,0.00015,13.0468]
[1776718251082,38.48,76314.31,614.7,0.18828,0.00015,13.045]
[1776718256181,38.48,76314.29,614.7,0.18829,0.00015,13.04518]
[1776718260737,38.48,76313.77,614.7,0.18822,0.00015,13.0422]
[1776718260863,38.48,76313.77,614.7,0.18822,0.00015,13.0422]
[1776718264930,38.48,76313.68,614.7,0.18821,0.00015,13.04191]
[1776718265857,38.48,76313.54,614.7,0.1882,0.00015,13.04109]
[1776718271097,38.48,76309.86,614.7,0.18767,0.00014,13.01812]
[1776718275058,38.48,76309.77,614.7,0.18767,0.00014,13.01795]
[1776718275086,38.48,76309.77,614.7,0.18767,0.00014,13.01795]
[1776718275146,38.48,76309.77,614.7,0.18767,0.00014,13.01795]
[1776718281120,38.49,76307.25,614.7,0.18732,0.00014,13.0026]
[1776718287161,38.49,76306.97,614.7,0.18729,0.00014,13.00138]
[1776718291623,38.49,76305.82,614.7,0.18708,0.00014,12.98878]
[1776718295740,38.49,76305.64,614.7,0.18706,0.00014,12.98788]
[1776718298926,38.49,76305.85,614.7,0.18709,0.00014,12.98954]
[1776718301577,38.49,76307.71,614.7,0.18737,0.00014,13.00153]
[1776718302358,38.49,76308.63,614.7,0.1875,0.00014,13.00745]
[1776718307433,38.49,76311.6,614.7,0.18793,0.00014,13.02649]
[1776718309646,38.49,76312.39,614.7,0.18805,0.00014,13.03152]
[1776718310166,38.49,76312.39,614.7,0.18805,0.00014,13.03152]
[1776718312210,38.49,76312.09,614.7,0.188,0.00014,13.0296]
[1776718317458,38.49,76312.81,614.7,0.18811,0.00014,13.03412]
[1776718323417,38.49,76319.1,614.7,0.18901,0.00015,13.07376]
[1776718325033,38.49,76319.1,614.7,0.18901,0.00015,13.07368]
[1776718328175,38.49,76321.1,614.7,0.18929,0.00015,13.08615]
[1776718328692,38.49,76320.4,614.7,0.18919,0.00015,13.08161]
[1776718333904,38.49,76312.56,614.7,0.18803,0.00014,13.03063]
[1776718337382,38.48,76311.64,614.7,0.18788,0.00014,13.02427]
[1776718342551,38.48,76312.86,614.7,0.18803,0.00014,13.03094]
[1776718348593,38.48,76312.02,614.7,0.18791,0.00014,13.02541]
[1776718350868,38.48,76312.02,614.7,0.18791,0.00014,13.02538]
[1776718361688,38.48,76315.86,614.7,0.18839,0.00015,13.04372]
[1776718367082,38.48,76318.68,614.7,0.1888,0.00015,13.06139]
[1776718373043,38.47,76318.14,614.7,0.18871,0.00015,13.0575]
[1776718373727,38.47,76317.98,614.7,0.18868,0.00015,13.05641]
[1776718378993,38.47,76317.97,614.7,0.18868,0.00015,13.05628]
[1776718385025,38.47,76318.43,614.7,0.18873,0.00015,13.05866]
[1776718385036,38.47,76318.43,614.7,0.18873,0.00015,13.05866]
[1776718390897,38.47,76317.88,614.7,0.18864,0.00015,13.05457]
[1776718395933,38.47,76315.34,614.7,0.18826,0.00015,13.03812]
[1776718399835,38.47,76315.21,614.7,0.18824,0.00015,13.03722]
[1776718404997,38.47,76311.29,614.7,0.18767,0.00014,13.01198]
[1776718410032,38.47,76310.69,614.7,0.18758,0.00014,13.00812]
[1776718415036,38.47,76312.79,614.7,0.18783,0.00015,13.01587]
[1776718419195,38.47,76312.82,614.7,0.18783,0.00015,13.01594]
[1776718419858,38.47,76312.82,614.7,0.18783,0.00015,13.01591]
[1776718420953,38.47,76313.03,614.7,0.18786,0.00015,13.01722]
[1776718421005,38.47,76313.03,614.7,0.18786,0.00015,13.01722]
[1776718421774,38.47,76313.03,614.7,0.18786,0.00015,13.01719]
[1776718422759,38.47,76313.03,614.7,0.18785,0.00015,13.01712]
[1776718425375,38.47,76312.64,614.7,0.1878,0.00014,13.01464]
[1776718427014,38.47,76312.64,614.7,0.1878,0.00014,13.01458]
[1776718429632,38.47,76312.67,614.7,0.1878,0.00015,13.01471]
[1776718430875,38.46,76312.67,614.7,0.1878,0.00015,13.01458]
[1776718430894,38.46,76312.67,614.7,0.1878,0.00015,13.01458]
[1776718432863,38.46,76312.72,614.7,0.1878,0.00015,13.01487]
[1776718435381,38.46,76317.83,614.7,0.18854,0.00015,13.04736]
[1776718435440,38.46,76317.83,614.7,0.18854,0.00015,13.04736]
[1776718436031,38.46,76318.44,614.7,0.18863,0.00015,13.05117]
[1776718442258,38.46,76319.62,614.7,0.18879,0.00015,13.05815]
[1776718447292,38.46,76319.54,614.7,0.18877,0.00015,13.05723]
[1776718448211,38.46,76319.54,614.7,0.18877,0.00015,13.05723]
[1776718450269,38.46,76320.88,614.7,0.18896,0.00015,13.06563]
[1776718452669,38.46,76323.81,614.7,0.18938,0.00015,13.08412]
[1776718458733,38.46,76317.57,614.7,0.18846,0.00015,13.04401]
[1776718460550,38.46,76317.79,614.7,0.18849,0.00015,13.04526]
[1776718461945,38.46,76317.79,614.7,0.18849,0.00015,13.04515]
[1776718467432,38.46,76318.47,614.7,0.18858,0.00015,13.04915]
[1776718472467,38.45,76319.38,614.7,0.18865,0.00015,13.04907]
[1776718474113,38.45,76319.1,614.7,0.18861,0.00015,13.04722]
[1776718479515,38.45,76318.79,614.7,0.18855,0.00015,13.04492]
[1776718484551,38.45,76318.75,614.7,0.18854,0.00015,13.04444]
[1776718489585,38.45,76319.07,614.7,0.18858,0.00015,13.04628]
[1776718496189,38.45,76319.89,614.7,0.1887,0.00015,13.05135]
[1776718501670,38.45,76319.03,614.7,0.18857,0.00015,13.04554]
[1776718506218,38.45,76318.84,614.7,0.18854,0.00015,13.04423]
[1776718510542,38.45,76320.5,614.7,0.18878,0.00015,13.0547]
[1776718514779,38.45,76320.98,614.7,0.18884,0.00015,13.05766]
[1776718514904,38.45,76321.56,614.7,0.18893,0.00015,13.06125]
[1776718517508,38.45,76321.85,614.7,0.18897,0.00015,13.06306]
[1776718519367,38.45,76322.54,614.7,0.18907,0.00015,13.06734]
[1776718519951,38.45,76320.51,614.7,0.18877,0.00015,13.05436]
[1776718520336,38.45,76320.51,614.7,0.18877,0.00015,13.05436]
[1776718522883,38.45,76320.52,614.7,0.18877,0.00015,13.05435]
[1776718523835,38.45,76320.52,614.7,0.18877,0.00015,13.05435]
[1776718525151,38.45,76320.56,614.7,0.18877,0.00015,13.05458]
[1776718528106,38.45,76320.3,614.7,0.18873,0.00015,13.05284]
[1776718530685,38.45,76320.3,614.7,0.18873,0.00015,13.05281]
[1776718532603,38.45,76320.26,614.7,0.18867,0.00015,13.04689]
[1776718533865,38.45,76320.26,614.7,0.18867,0.00015,13.04686]
[1776718534802,38.45,76319.34,614.7,0.18853,0.00015,13.04097]
[1776718539517,38.45,76319.93,614.7,0.18862,0.00015,13.04463]
[1776718544941,38.45,76322.69,614.7,0.18901,0.00015,13.06204]
[1776718551047,38.44,76322.79,614.7,0.18902,0.00015,13.06242]
[1776718552312,38.44,76322.79,614.7,0.18902,0.00015,13.06242]
[1776718558485,38.44,76323.21,614.7,0.18908,0.00015,13.06491]
[1776718563834,38.44,76323.28,614.7,0.18909,0.00015,13.06522]
[1776718563844,38.44,76323.28,614.7,0.18909,0.00015,13.06522]
[1776718565685,38.44,76322.67,614.7,0.189,0.00015,13.06128]
[1776718571188,38.44,76322.77,614.7,0.18901,0.00015,13.06179]
[1776718575996,38.44,76323.2,614.7,0.18907,0.00015,13.06449]
[1776718575998,38.44,76323.2,614.7,0.18907,0.00015,13.06449]
[1776718576912,38.44,76323.2,614.7,0.18907,0.00015,13.06449]
[1776718579280,38.44,76322.49,614.7,0.18896,0.00015,13.05989]
[1776718581018,38.44,76322.7,614.7,0.18899,0.00015,13.06121]
[1776718581118,38.44,76322.7,614.7,0.18899,0.00015,13.06121]
[1776718582507,38.44,76322.67,614.7,0.18899,0.00015,13.06101]
[1776718582772,38.44,76322.67,614.7,0.18899,0.00015,13.06101]
[1776718586018,38.44,76324.47,614.7,0.18925,0.00015,13.07242]
[1776718586541,38.44,76324.47,614.7,0.18925,0.00015,13.07242]
[1776718587124,38.44,76326.52,614.7,0.18955,0.00015,13.08546]
[1776718587352,38.44,76326.52,614.7,0.18955,0.00015,13.08546]
[1776718587772,38.44,76326.52,614.7,0.18955,0.00015,13.08546]
[1776718588168,38.44,76325.43,614.7,0.18939,0.00015,13.07847]
[1776718590281,38.44,76324.59,614.7,0.18926,0.00015,13.07307]
[1776718590423,38.44,76324.59,614.7,0.18926,0.00015,13.07307]
[1776718594600,38.44,76323.64,614.7,0.18907,0.00015,13.06139]
[1776718594608,38.44,76323.64,614.7,0.18907,0.00015,13.06139]
[1776718595115,38.44,76323.91,614.7,0.18911,0.00015,13.06311]
[1776718601282,38.44,76319.42,614.7,0.18845,0.00015,13.0346]
[1776718601408,38.44,76319.42,614.7,0.18845,0.00015,13.0346]
[1776718602805,38.44,76319.35,614.7,0.18845,0.00015,13.03419]
[1776718605286,38.44,76319.35,614.7,0.18845,0.00015,13.03425]
[1776718606148,38.44,76319.35,614.7,0.18845,0.00015,13.03431]
[1776718611473,38.44,76318.57,614.7,0.18834,0.00015,13.02954]
[1776718616508,38.44,76319.16,614.7,0.18843,0.00015,13.03345]
[1776718617195,38.44,76319.16,614.7,0.18843,0.00015,13.03345]
[1776718622368,38.44,76318.86,614.7,0.18839,0.00015,13.03168]
[1776718623242,38.44,76322.54,614.7,0.18892,0.00015,13.05517]
[1776718624155,38.44,76324.41,614.7,0.1892,0.00015,13.06709]
[1776718625006,38.44,76323.37,614.7,0.18905,0.00015,13.06045]
[1776718626050,38.44,76324.12,614.7,0.18916,0.00015,13.06523]
[1776718629459,38.44,76323.96,614.7,0.18913,0.00015,13.0642]
[1776718631656,38.44,76323.44,614.7,0.18906,0.00015,13.06088]
[1776718637658,38.44,76325.0,614.7,0.18928,0.00015,13.07079]
[1776718641514,38.44,76325.35,614.7,0.18933,0.00015,13.073]
[1776718641559,38.44,76325.35,614.7,0.18933,0.00015,13.073]
[1776718642757,38.44,76325.08,614.7,0.18929,0.00015,13.07128]
[1776718642970,38.44,76325.08,614.7,0.18929,0.00015,13.07128]
[1776718649742,38.44,76325.53,614.7,0.18936,0.00015,13.07414]
[1776718650252,38.44,76325.53,614.7,0.18936,0.00015,13.07414]
[1776718650502,38.44,76325.53,614.7,0.18936,0.00015,13.07414]
[1776718651576,38.44,76322.79,614.7,0.18896,0.00015,13.05667]
[1776718651618,38.44,76322.79,614.7,0.18896,0.00015,13.05667]
[1776718651623,38.44,76322.79,614.7,0.18896,0.00015,13.05667]
[1776718655135,38.44,76322.81,614.7,0.18891,0.00015,13.05131]
[1776718655869,38.44,76322.81,614.7,0.18891,0.00015,13.05131]
[1776718656216,38.44,76322.77,614.7,0.1889,0.00015,13.05111]
[1776718656981,38.44,76322.77,614.7,0.1889,0.00015,13.05111]
[1776718657773,38.44,76322.77,614.7,0.1889,0.00015,13.05111]
[1776718658338,38.44,76322.77,614.7,0.1889,0.00015,13.05113]
[1776718658378,38.44,76322.77,614.7,0.1889,0.00015,13.05113]
[1776718662629,38.44,76322.77,614.7,0.1889,0.00015,13.05116]
[1776718662636,38.44,76322.77,614.7,0.1889,0.00015,13.05116]
[1776718663111,38.44,76322.1,614.7,0.18881,0.00015,13.04698]
[1776718663805,38.44,76322.1,614.7,0.18881,0.00015,13.04698]
[1776718664283,38.44,76322.1,614.7,0.18881,0.00015,13.04701]
[1776718667931,38.45,76323.52,614.7,0.18902,0.00015,13.05614]
[1776718668611,38.45,76323.76,614.7,0.18905,0.00015,13.05769]
[1776718671572,38.45,76323.79,614.7,0.18906,0.00015,13.0579]
[1776718673836,38.45,76325.8,614.7,0.18935,0.00015,13.07077]
[1776718678947,38.45,76324.98,614.7,0.18923,0.00015,13.06559]
[1776718679287,38.45,76324.98,614.7,0.18923,0.00015,13.06559]
[1776718684990,38.45,76324.59,614.7,0.18918,0.00015,13.06318]
[1776718685166,38.45,76324.59,614.7,0.18918,0.00015,13.06318]
[1776718685170,38.45,76324.59,614.7,0.18918,0.00015,13.06318]
[1776718697501,38.45,76323.91,614.7,0.18908,0.00015,13.05891]
[1776718704128,38.45,76324.29,614.7,0.18914,0.00015,13.06164]
[1776718705996,38.45,76324.29,614.7,0.18914,0.00015,13.06164]
[1776718707171,38.45,76323.61,614.7,0.18904,0.00015,13.05734]
[1776718713191,38.45,76323.25,614.7,0.18894,0.00015,13.04964]
[1776718718893,38.45,76323.21,614.7,0.18893,0.00015,13.0495]
[1776718724271,38.45,76323.59,614.7,0.189,0.00015,13.05214]
[1776718729306,38.45,76323.76,614.7,0.18902,0.00015,13.05336]
[1776718730587,38.45,76323.76,614.7,0.18902,0.00015,13.05336]
[1776718734606,38.45,76324.1,614.7,0.18908,0.00015,13.05563]
[1776718735362,38.45,76324.1,614.7,0.18908,0.00015,13.05565]
[1776718736073,38.45,76324.1,614.7,0.18908,0.00015,13.05565]
[1776718741339,38.45,76318.91,614.7,0.18832,0.00015,13.02275]
[1776718741437,38.45,76318.91,614.7,0.18832,0.00015,13.02275]
[1776718744155,38.45,76319.05,614.7,0.18835,0.00015,13.02384]
[1776718744328,38.45,76319.05,614.7,0.18835,0.00015,13.02384]
[1776718744954,38.45,76319.05,614.7,0.18835,0.00015,13.02384]
[1776718748938,38.45,76315.57,614.7,0.18785,0.00015,13.00192]
[1776718754484,38.45,76312.77,614.7,0.18746,0.00015,12.98462]
[1776718760352,38.46,76312.85,614.7,0.18747,0.00015,12.98536]
[1776718764068,38.46,76313.55,614.7,0.18758,0.00015,12.99016]
[1776718769449,38.46,76315.21,614.7,0.18783,0.00015,13.00104]
[1776718772307,38.46,76315.11,614.7,0.18776,0.00015,12.99495]
[1776718777647,38.46,76313.48,614.7,0.18753,0.00015,12.98486]
[1776718782286,38.46,76313.28,614.7,0.18751,0.00015,12.98372]
[1776718784664,38.46,76313.05,614.7,0.18748,0.00015,12.9825]
[1776718788579,38.46,76310.5,614.7,0.18711,0.00014,12.9665]
[1776718793759,38.46,76310.63,614.7,0.18714,0.00014,12.96778]
[1776718799801,38.47,76310.81,614.7,0.18718,0.00014,12.96937]
[1776718800889,38.47,76310.81,614.7,0.18718,0.00014,12.96937]
[1776718801498,38.47,76315.01,614.7,0.18779,0.00015,12.99623]
[1776718806853,38.47,76313.87,614.7,0.18763,0.00015,12.98913]
[1776718808943,38.47,76314.63,614.7,0.18774,0.00015,12.99403]
[1776718814911,38.47,76315.42,614.7,0.18786,0.00015,12.99937]
[1776718821771,38.47,76315.42,614.7,0.18786,0.00015,12.99937]
[1776718827949,38.47,76316.01,614.7,0.18796,0.00015,13.00346]
[1776718833037,38.47,76314.52,614.7,0.18769,0.00015,12.98869]
[1776718837805,38.47,76314.44,614.7,0.18768,0.00015,12.98832]
[1776718839111,38.47,76314.44,614.7,0.18768,0.00015,12.98842]
[1776718844115,38.47,76314.44,614.7,0.18769,0.00015,12.98871]
[1776718854189,38.47,76314.44,614.7,0.1877,0.00015,12.98922]
[1776718864134,38.47,76314.73,614.7,0.18775,0.00015,12.99124]
[1776718870109,38.48,76314.0,614.7,0.18765,0.00015,12.98699]
[1776718876147,38.48,76313.49,614.7,0.18758,0.00015,12.98384]
[1776718878058,38.48,76313.45,614.7,0.18758,0.00015,12.98387]
[1776718883621,38.48,76314.03,614.7,0.18767,0.00015,12.98774]
[1776718885682,38.48,76314.03,614.7,0.18767,0.00015,12.98786]
[1776718887744,38.48,76315.7,614.7,0.18792,0.00015,12.99859]
[1776718894207,38.48,76315.7,614.7,0.18786,0.00015,12.99313]
[1776718902532,38.48,76315.97,614.7,0.18791,0.00015,12.99524]
[1776718907568,38.48,76315.92,614.7,0.18791,0.00015,12.99509]
[1776718914618,38.48,76315.8,614.7,0.18789,0.00015,12.99457]
[1776718919882,38.48,76316.02,614.7,0.18793,0.00015,12.99612]
[1776718922789,38.48,76316.02,614.7,0.18793,0.00015,12.99615]
[1776718926906,38.48,76316.02,614.7,0.18793,0.00015,12.99633]
[1776718931005,38.48,76316.02,614.7,0.18794,0.00015,12.99646]
[1776718932068,38.48,76316.02,614.7,0.18794,0.00015,12.99653]
[1776718935155,38.48,76316.63,614.7,0.18803,0.00015,13.00049]
[1776718940800,38.49,76312.59,614.7,0.18745,0.00015,12.97503]
[1776718941340,38.49,76312.59,614.7,0.18745,0.00015,12.97503]
[1776718943778,38.49,76312.17,614.7,0.18739,0.00015,12.97241]
[1776718943845,38.49,76312.17,614.7,0.18739,0.00015,12.97241]
[1776718945132,38.49,76336.3,614.7,0.19091,0.00015,13.12617]
[1776718946017,38.49,76336.3,614.7,0.19091,0.00015,13.12617]
[1776718946267,38.49,76336.3,614.7,0.19091,0.00015,13.12617]
[1776718946298,38.49,76336.3,614.7,0.19091,0.00015,13.12617]
[1776718950756,38.48,76336.9,614.7,0.19099,0.00015,13.12938]
[1776718956159,38.48,76337.07,614.7,0.19094,0.00015,13.12441]
[1776718956200,38.48,76337.07,614.7,0.19094,0.00015,13.12441]
[1776718956260,38.48,76337.07,614.7,0.19094,0.00015,13.12433]
[1776718956585,38.48,76337.07,614.7,0.19094,0.00015,13.12433]
[1776718956787,38.48,76337.07,614.7,0.19094,0.00015,13.12433]
[1776718956825,38.48,76337.07,614.7,0.19094,0.00015,13.12433]
[1776718956846,38.48,76337.07,614.7,0.19094,0.00015,13.12433]
[1776718956901,38.48,76337.07,614.7,0.19094,0.00015,13.12433]
[1776718958416,38.48,76348.76,614.7,0.19266,0.00015,13.19854]
[1776718964271,38.48,76351.96,614.7,0.19313,0.00015,13.21868]
[1776718968803,38.48,76355.26,614.7,0.1936,0.00015,13.23921]
[1776718968891,38.48,76355.26,614.7,0.1936,0.00015,13.23921]
[1776718969026,38.48,76355.26,614.7,0.1936,0.00015,13.23921]
[1776718969069,38.48,76355.26,614.7,0.1936,0.00015,13.23921]
[1776718969120,38.48,76355.26,614.7,0.1936,0.00015,13.23921]
[1776718969311,38.48,76379.43,614.7,0.1972,0.00015,13.39213]
[1776718969404,38.48,76379.43,614.7,0.1972,0.00015,13.39213]
[1776718969522,38.48,76379.43,614.7,0.1972,0.00015,13.39213]
[1776718969739,38.48,76379.43,614.7,0.1972,0.00015,13.39213]
[1776718969764,38.48,76379.43,614.7,0.1972,0.00015,13.39213]
[1776718970151,38.48,76395.49,614.7,0.1996,0.00015,13.49341]
[1776718971882,38.48,76395.37,614.7,0.19959,0.00015,13.4927]
[1776718971886,38.48,76395.37,614.7,0.19959,0.00015,13.4927]
[1776718971890,38.48,76395.37,614.7,0.19959,0.00015,13.4927]
[1776718972934,38.48,76395.33,614.7,0.19958,0.00015,13.4925]
[1776718973062,38.48,76395.33,614.7,0.19958,0.00015,13.4925]
[1776718973787,38.48,76395.68,614.7,0.19964,0.00015,13.49477]
[1776718977459,38.48,76395.52,614.7,0.19962,0.00015,13.49401]
[1776718977980,38.48,76395.52,614.7,0.19962,0.00015,13.49401]
[1776718979489,38.48,76395.52,614.7,0.19962,0.00015,13.49408]
[1776718979494,38.48,76395.52,614.7,0.19962,0.00015,13.49408]
[1776718985811,38.48,76398.6,614.7,0.2001,0.00015,13.51388]
[1776718986404,38.48,76399.04,614.7,0.20016,0.00015,13.51678]
[1776718986426,38.48,76399.04,614.7,0.20016,0.00015,13.51678]
[1776718986454,38.48,76399.04,614.7,0.20016,0.00015,13.51678]
[1776718986484,38.48,76399.04,614.7,0.20016,0.00015,13.51678]
[1776718986833,38.48,76399.04,614.7,0.20016,0.00015,13.51678]
[1776718986883,38.48,76399.04,614.7,0.20016,0.00015,13.51678]
[1776718987272,38.48,76399.04,614.7,0.20016,0.00015,13.51678]
[1776718987340,38.48,76373.19,614.7,0.19629,0.00015,13.35381]
[1776718987442,38.48,76373.19,614.7,0.19629,0.00015,13.35381]
[1776718987463,38.48,76373.19,614.7,0.19629,0.00015,13.35381]
[1776718988024,38.48,76373.19,614.7,0.19629,0.00015,13.35381]
[1776718988134,38.48,76362.8,614.7,0.19475,0.00015,13.28805]
[1776718990851,38.48,76362.72,614.7,0.19474,0.00015,13.28762]
[1776718995974,38.48,76362.45,614.7,0.1947,0.00015,13.2861]
[1776718998166,38.48,76362.66,614.7,0.19473,0.00015,13.28751]
[1776718998371,38.48,76362.43,614.7,0.1947,0.00015,13.2861]
[1776718998609,38.48,76362.43,614.7,0.1947,0.00015,13.2861]
[1776718999245,38.48,76362.43,614.7,0.1947,0.00015,13.2861]
[1776718999264,38.49,76353.32,614.7,0.19335,0.00015,13.2284]
[1776719000223,38.49,76338.04,614.7,0.1911,0.00015,13.13143]
[1776719000384,38.49,76338.04,614.7,0.1911,0.00015,13.13143]
[1776719000513,38.49,76338.04,614.7,0.1911,0.00015,13.13143]
[1776719000730,38.49,76338.04,614.7,0.1911,0.00015,13.13143]
[1776719001688,38.49,76337.5,614.7,0.19103,0.00015,13.12811]
[1776719001804,38.49,76337.5,614.7,0.19103,0.00015,13.12811]
[1776719002238,38.49,76337.13,614.7,0.19098,0.00015,13.12599]
[1776719004116,38.49,76337.5,614.7,0.19103,0.00015,13.12841]
[1776719009055,38.49,76340.15,614.7,0.19143,0.00015,13.1455]
[1776719009306,38.49,76340.15,614.7,0.19143,0.00015,13.1455]
[1776719009320,38.49,76340.15,614.7,0.19143,0.00015,13.1455]
[1776719009346,38.49,76328.04,614.7,0.18966,0.00015,13.06853]
[1776719009588,38.49,76328.04,614.7,0.18966,0.00015,13.06853]
[1776719009652,38.49,76328.04,614.7,0.18966,0.00015,13.06853]
[1776719009686,38.49,76328.04,614.7,0.18966,0.00015,13.06853]
[1776719010304,38.49,76313.26,614.7,0.18751,0.00015,12.97443]
[1776719014522,38.49,76311.18,614.7,0.18715,0.00014,12.95576]
[1776719014572,38.49,76311.18,614.7,0.18715,0.00014,12.95576]
[1776719014699,38.49,76311.18,614.7,0.18715,0.00014,12.95576]
[1776719014727,38.49,76311.18,614.7,0.18715,0.00014,12.95576]
[1776719015151,38.49,76311.18,614.7,0.18715,0.00014,12.95576]
[1776719015344,38.49,76298.58,614.7,0.18533,0.00014,12.87545]
[1776719015445,38.49,76298.58,614.7,0.18533,0.00014,12.87545]
[1776719015506,38.49,76298.58,614.7,0.18533,0.00014,12.87545]
[1776719016050,38.49,76298.58,614.7,0.18533,0.00014,12.87545]
[1776719016061,38.49,76298.58,614.7,0.18533,0.00014,12.87545]
[1776719016350,38.49,76291.27,614.7,0.18428,0.00014,12.82867]
[1776719016549,38.49,76291.27,614.7,0.18428,0.00014,12.82867]
[1776719016850,38.49,76291.27,614.7,0.18428,0.00014,12.82867]
[1776719016930,38.49,76291.27,614.7,0.18428,0.00014,12.82867]
[1776719017358,38.49,76291.23,614.7,0.18428,0.00014,12.82859]
[1776719018710,38.49,76291.42,614.7,0.1843,0.00014,12.8297]
[1776719019087,38.49,76291.42,614.7,0.1843,0.00014,12.8296]
[1776719019854,38.49,76291.42,614.7,0.1843,0.00014,12.8296]
[1776719019904,38.49,76291.42,614.7,0.1843,0.00014,12.8296]
[1776719020381,38.49,76308.63,614.7,0.18678,0.00014,12.93952]
[1776719025161,38.49,76311.31,614.7,0.18718,0.00014,12.957]
[1776719025225,38.49,76311.31,614.7,0.18718,0.00014,12.957]
[1776719025445,38.49,76311.12,614.7,0.18715,0.00014,12.95585]
[1776719025953,38.49,76311.12,614.7,0.18715,0.00014,12.95585]
[1776719026001,38.49,76311.12,614.7,0.18715,0.00014,12.95585]
[1776719026169,38.49,76301.09,614.7,0.1857,0.00014,12.89193]
[1776719027902,38.49,76296.76,614.7,0.18508,0.00014,12.86427]
[1776719029859,38.49,76295.14,614.7,0.18485,0.00014,12.85396]
[1776719030064,38.49,76295.14,614.7,0.18485,0.00014,12.85396]
[1776719030099,38.49,76295.14,614.7,0.18485,0.00014,12.85396]
[1776719030346,38.49,76295.52,614.7,0.1849,0.00014,12.85641]
[1776719031308,38.49,76284.29,614.7,0.18329,0.00014,12.7845]
[1776719031721,38.49,76284.29,614.7,0.18329,0.00014,12.7845]
[1776719031961,38.49,76277.16,614.7,0.18227,0.00014,12.73884]
[1776719037283,38.49,76276.61,614.7,0.18219,0.00014,12.73531]
[1776719039866,38.49,76273.32,614.7,0.18172,0.00014,12.71427]
[1776719047529,38.49,76272.54,614.7,0.18161,0.00014,12.70942]
[1776719047532,38.49,76272.54,614.7,0.18161,0.00014,12.70942]
[1776719051789,38.49,76273.08,614.7,0.18169,0.00014,12.71308]
[1776719051873,38.49,76273.08,614.7,0.18169,0.00014,12.71308]
[1776719057025,38.49,76273.08,614.7,0.1817,0.00014,12.71337]
[1776719059192,38.49,76264.66,614.7,0.18051,0.00014,12.65971]
[1776719062884,38.49,76263.25,614.7,0.18032,0.00014,12.6511]
[1776719066012,38.5,76264.26,614.7,0.18047,0.00014,12.65783]
[1776719066397,38.5,76264.26,614.7,0.18047,0.00014,12.65808]
[1776719066506,38.5,76264.26,614.7,0.18047,0.00014,12.65808]
[1776719066705,38.5,76274.16,614.7,0.18189,0.00014,12.72175]
[1776719070685,38.5,76278.95,614.7,0.18258,0.00014,12.75295]
[1776719070733,38.5,76278.82,614.7,0.18257,0.00014,12.7523]
[1776719073356,38.5,76278.82,614.7,0.18257,0.00014,12.7523]
[1776719073443,38.5,76278.9,614.7,0.18252,0.00014,12.74722]
[1776719073858,38.5,76278.9,614.7,0.18252,0.00014,12.74722]
[1776719074198,38.5,76280.89,614.7,0.18281,0.00014,12.75995]
[1776719079691,38.5,76277.73,614.7,0.18236,0.00014,12.73982]
[1776719086277,38.5,76282.55,614.7,0.18304,0.00014,12.77064]
[1776719088221,38.5,76284.78,614.7,0.18336,0.00014,12.78491]
[1776719089004,38.5,76287.59,614.7,0.18377,0.00014,12.80286]
[1776719089224,38.5,76287.68,614.7,0.18378,0.00014,12.80341]
[1776719091885,38.5,76287.72,614.7,0.18379,0.00014,12.80395]
[1776719092289,38.5,76287.72,614.7,0.18379,0.00014,12.8041]
[1776719097809,38.5,76287.43,614.7,0.18375,0.00014,12.80214]
[1776719100694,38.5,76286.94,614.7,0.18368,0.00014,12.79895]
[1776719100937,38.5,76286.94,614.7,0.18368,0.00014,12.79895]
[1776719100956,38.5,76286.94,614.7,0.18368,0.00014,12.79895]
[1776719101974,38.5,76220.33,614.7,0.17428,0.00014,12.37218]
[1776719103412,38.52,76218.79,614.7,0.17418,0.00014,12.3674]
[1776719103501,38.52,76218.79,614.7,0.17418,0.00014,12.3674]
[1776719103570,38.52,76218.79,614.7,0.17418,0.00014,12.3674]
[1776719103578,38.52,76218.79,614.7,0.17418,0.00014,12.3674]
[1776719104457,38.54,76228.4,614.7,0.17563,0.00014,12.43423]
[1776719105016,38.54,76228.4,614.7,0.17563,0.00014,12.43423]
[1776719105296,38.54,76228.4,614.7,0.17563,0.00014,12.43423]
[1776719105398,38.56,76232.31,614.7,0.17631,0.00014,12.4652]
[1776719106639,38.56,76233.11,614.7,0.17643,0.00014,12.47067]
[1776719107761,38.56,76231.48,614.7,0.17621,0.00014,12.46055]
[1776719108366,38.56,76231.48,614.7,0.17621,0.00014,12.46055]
[1776719108468,38.57,76230.16,614.7,0.1761,0.00014,12.45534]
[1776719109025,38.57,76230.16,614.7,0.1761,0.00014,12.45534]
[1776719111371,38.62,76281.17,614.7,0.18362,0.00014,12.7954]
[1776719112049,38.62,76280.28,614.7,0.18349,0.00014,12.78976]
[1776719112797,38.62,76280.28,614.7,0.18349,0.00014,12.78976]
[1776719114325,38.62,76280.53,614.7,0.18353,0.00014,12.79139]
[1776719115348,38.62,76280.07,614.7,0.18346,0.00014,12.78849]
[1776719115520,38.62,76280.14,614.7,0.18348,0.00014,12.78898]
[1776719117347,38.62,76276.84,614.7,0.18301,0.00014,12.768]
[1776719119046,38.62,76273.69,614.7,0.18256,0.00014,12.74812]
[1776719124711,38.63,76270.93,614.7,0.18218,0.00014,12.73118]
[1776719127280,38.63,76270.79,614.7,0.18217,0.00014,12.73075]
[1776719129168,38.63,76262.58,614.7,0.18102,0.00014,12.67889]
[1776719132885,38.64,76260.39,614.7,0.18072,0.00014,12.66217]
[1776719136451,38.64,76269.3,614.7,0.182,0.00014,12.72005]
[1776719136885,38.64,76269.3,614.7,0.182,0.00014,12.72005]
[1776719137262,38.64,76269.3,614.7,0.182,0.00014,12.72005]
[1776719137305,38.64,76281.29,614.7,0.18372,0.00014,12.79662]
[1776719143269,38.65,76284.54,614.7,0.18421,0.00014,12.81862]
[1776719148304,38.65,76284.65,614.7,0.18425,0.00014,12.82045]
[1776719153340,38.66,76286.43,614.7,0.18453,0.00014,12.83279]
[1776719156801,38.66,76286.55,614.7,0.18456,0.00014,12.83413]
[1776719157124,38.66,76286.55,614.7,0.18456,0.00014,12.83413]
[1776719157306,38.66,76286.55,614.7,0.18456,0.00014,12.83413]
[1776719157370,38.66,76296.29,614.7,0.18597,0.00014,12.89624]
[1776719161398,38.67,76303.82,614.7,0.18709,0.00014,12.94581]
[1776719164319,38.67,76302.92,614.7,0.18696,0.00014,12.94019]
[1776719164436,38.67,76312.21,614.7,0.18831,0.00014,12.99918]
[1776719165005,38.67,76312.21,614.7,0.18831,0.00014,12.99918]
[1776719165011,38.67,76312.21,614.7,0.18831,0.00014,12.99918]
[1776719165439,38.67,76320.8,614.7,0.18956,0.00015,13.05376]
[1776719167494,38.68,76325.35,614.7,0.19028,0.00015,13.0851]
[1776719172511,38.72,76327.52,614.7,0.19087,0.00015,13.11052]
[1776719177546,38.75,76329.05,614.7,0.19129,0.00015,13.12819]
[1776719182588,38.77,76329.35,614.7,0.19146,0.00015,13.13541]
[1776719183279,38.77,76329.35,614.7,0.19146,0.00015,13.13541]
[1776719183914,38.78,76346.33,614.7,0.194,0.00015,13.24483]
[1776719185315,38.78,76346.33,614.7,0.194,0.00015,13.24483]
[1776719186630,38.78,76350.96,614.7,0.19468,0.00015,13.27378]
[1776719187322,38.78,76353.48,614.7,0.19504,0.00015,13.28926]
[1776719189004,38.78,76353.16,614.7,0.19502,0.00015,13.28821]
[1776719189536,38.78,76353.45,614.7,0.19509,0.00015,13.29101]
[1776719190216,38.78,76353.45,614.7,0.19509,0.00015,13.29101]
[1776719190255,38.78,76353.45,614.7,0.19509,0.00015,13.29101]
[1776719190428,38.79,76352.87,614.7,0.19506,0.00015,13.28978]
[1776719190763,38.79,76352.87,614.7,0.19506,0.00015,13.28978]
[1776719191205,38.79,76352.87,614.7,0.19506,0.00015,13.28978]
[1776719191241,38.79,76340.48,614.7,0.19318,0.00015,13.20636]
[1776719193443,38.8,76331.5,614.7,0.19188,0.00015,13.15051]
[1776719194240,38.8,76331.5,614.7,0.19188,0.00015,13.15051]
[1776719196846,38.81,76328.65,614.7,0.19153,0.00015,13.13529]
[1776719201547,38.82,76330.04,614.7,0.1918,0.00015,13.14656]
[1776719201708,38.82,76330.51,614.7,0.19188,0.00015,13.15013]
[1776719206854,38.83,76330.8,614.7,0.192,0.00015,13.15545]
[1776719211860,38.83,76330.34,614.7,0.19195,0.00015,13.15315]
[1776719217847,38.84,76332.52,614.7,0.19231,0.00015,13.16853]
[1776719219698,38.84,76333.03,614.7,0.19239,0.00015,13.17192]
[1776719219960,38.84,76333.03,614.7,0.19239,0.00015,13.17192]
[1776719220091,38.84,76322.35,614.7,0.19083,0.00015,13.10483]
[1776719220869,38.84,76314.61,614.7,0.18971,0.00014,13.05601]
[1776719221931,38.84,76314.61,614.7,0.18971,0.00014,13.05601]
[1776719222298,38.84,76314.61,614.7,0.18971,0.00014,13.05601]
[1776719225848,38.84,76312.75,614.7,0.18944,0.00014,13.04439]
[1776719226751,38.84,76312.78,614.7,0.18945,0.00014,13.04462]
[1776719229343,38.84,76310.99,614.7,0.18919,0.00014,13.0334]
[1776719229741,38.84,76309.42,614.7,0.18896,0.00014,13.02355]
[1776719231020,38.84,76302.89,614.7,0.18802,0.00014,12.98239]
[1776719231034,38.84,76294.54,614.7,0.18682,0.00014,12.92975]
[1776719234815,38.85,76291.86,614.7,0.18645,0.00014,12.91337]
[1776719235037,38.85,76291.86,614.7,0.18645,0.00014,12.91337]
[1776719235975,38.85,76306.29,614.7,0.18854,0.00014,13.00487]
[1776719237610,38.85,76306.29,614.7,0.18854,0.00014,13.00487]
[1776719243024,38.85,76305.93,614.7,0.1885,0.00014,13.00317]
[1776719247270,38.85,76305.57,614.7,0.18845,0.00014,13.00109]
[1776719247494,38.85,76305.57,614.7,0.18845,0.00014,13.00109]
[1776719247519,38.85,76305.57,614.7,0.18845,0.00014,13.00109]
[1776719247637,38.85,76305.57,614.7,0.18845,0.00014,13.00109]
[1776719247988,38.85,76305.55,614.7,0.18845,0.00014,13.00116]
[1776719247990,38.85,76305.55,614.7,0.18845,0.00014,13.00116]
[1776719248270,38.85,76305.55,614.7,0.18845,0.00014,13.00116]
[1776719248312,38.85,76305.55,614.7,0.18845,0.00014,13.00116]
[1776719248355,38.85,76305.55,614.7,0.18845,0.00014,13.00116]
[1776719248590,38.85,76305.55,614.7,0.18845,0.00014,13.00116]
[1776719248580,38.85,76284.93,614.7,0.18549,0.00014,12.87097]
[1776719249057,38.85,76284.93,614.7,0.18549,0.00014,12.87097]
[1776719249499,38.85,76259.54,614.7,0.18188,0.00014,12.7101]
[1776719250058,38.85,76259.54,614.7,0.18188,0.00014,12.7101]
[1776719250305,38.85,76259.54,614.7,0.18188,0.00014,12.7101]
[1776719250315,38.85,76259.54,614.7,0.18188,0.00014,12.7101]
[1776719250492,38.85,76250.08,614.7,0.18054,0.00014,12.64965]
[1776719252625,38.85,76249.54,614.7,0.18041,0.00014,12.64093]
[1776719256740,38.86,76246.86,614.7,0.18009,0.00014,12.62614]
[1776719256786,38.86,76246.86,614.7,0.18009,0.00014,12.62614]
[1776719258000,38.86,76248.69,614.7,0.18036,0.00014,12.63826]
[1776719262584,38.87,76246.16,614.7,0.18004,0.00014,12.62397]
[1776719262614,38.87,76246.16,614.7,0.18004,0.00014,12.62397]
[1776719262632,38.87,76246.16,614.7,0.18004,0.00014,12.62397]
[1776719262668,38.87,76246.16,614.7,0.18004,0.00014,12.62397]
[1776719262712,38.87,76247.95,614.7,0.1803,0.00014,12.63583]
[1776719262832,38.87,76247.95,614.7,0.1803,0.00014,12.63583]
[1776719262866,38.87,76247.95,614.7,0.1803,0.00014,12.63583]
[1776719263010,38.87,76247.95,614.7,0.1803,0.00014,12.63583]
[1776719263675,38.87,76232.67,614.7,0.17817,0.00014,12.53916]
[1776719267938,38.87,76229.11,614.7,0.17768,0.00014,12.51682]
[1776719267974,38.87,76229.11,614.7,0.17768,0.00014,12.51682]
[1776719270911,38.87,76231.11,614.7,0.17796,0.00014,12.52956]
[1776719271111,38.87,76231.11,614.7,0.17796,0.00014,12.52956]
[1776719271160,38.87,76231.11,614.7,0.17796,0.00014,12.52956]
[1776719271825,38.87,76232.19,614.7,0.17811,0.00014,12.53642]
[1776719274477,38.87,76234.63,614.7,0.17845,0.00014,12.55199]
[1776719274571,38.87,76235.31,614.7,0.17855,0.00014,12.55638]
[1776719280285,38.87,76234.48,614.7,0.17846,0.00014,12.55212]
[1776719281012,38.87,76234.48,614.7,0.17846,0.00014,12.55212]
[1776719281057,38.87,76234.48,614.7,0.17846,0.00014,12.55212]
[1776719281292,38.87,76233.03,614.7,0.17826,0.00014,12.5431]
[1776719286327,38.88,76228.81,614.7,0.17768,0.00014,12.51657]
[1776719290048,38.88,76227.16,614.7,0.17745,0.00014,12.50631]
[1776719291057,38.88,76225.11,614.7,0.17717,0.00014,12.49338]
[1776719291748,38.88,76222.21,614.7,0.17677,0.00014,12.47505]
[1776719291935,38.88,76222.21,614.7,0.17677,0.00014,12.47505]
[1776719295533,38.88,76216.21,614.7,0.17595,0.00014,12.43736]
[1776719297253,38.88,76210.59,614.7,0.17518,0.00014,12.402]
[1776719302444,38.88,76207.27,614.7,0.17475,0.00014,12.38224]
[1776719303129,38.88,76207.27,614.7,0.17475,0.00014,12.38224]
[1776719303892,38.89,76206.99,614.7,0.17472,0.00014,12.3807]
[1776719305844,38.89,76205.64,614.7,0.17454,0.00014,12.37259]
[1776719311442,38.89,76203.92,614.7,0.17434,0.00014,12.36295]
[1776719312483,38.89,76203.92,614.7,0.17428,0.00014,12.35759]
[1776719315557,38.9,76203.63,614.7,0.17426,0.00014,12.35656]
[1776719320565,38.9,76203.48,614.7,0.17427,0.00014,12.35696]
[1776719322480,38.9,76207.13,614.7,0.17478,0.00014,12.38071]
[1776719324252,38.9,76212.06,614.7,0.17547,0.00014,12.41248]
[1776719324687,38.9,76212.06,614.7,0.17547,0.00014,12.41248]
[1776719328020,38.91,76215.33,614.7,0.17594,0.00014,12.43402]
[1776719328091,38.91,76215.33,614.7,0.17594,0.00014,12.43402]
[1776719328124,38.91,76215.33,614.7,0.17594,0.00014,12.43402]
[1776719328428,38.91,76215.33,614.7,0.17594,0.00014,12.43402]
[1776719328691,38.91,76192.09,614.7,0.17275,0.00014,12.28648]
[1776719328794,38.91,76192.09,614.7,0.17275,0.00014,12.28648]
[1776719329069,38.91,76192.09,614.7,0.17275,0.00014,12.28648]
[1776719329635,38.91,76181.19,614.7,0.17127,0.00014,12.21748]
[1776719330543,38.91,76181.19,614.7,0.17127,0.00014,12.21748]
[1776719330571,38.91,76181.19,614.7,0.17127,0.00014,12.21748]
[1776719330642,38.91,76178.83,614.7,0.17096,0.00014,12.20274]
[1776719335679,38.91,76177.72,614.7,0.17082,0.00014,12.19636]
[1776719339518,38.91,76178.64,614.7,0.17096,0.00014,12.20265]
[1776719341641,38.91,76180.02,614.7,0.17115,0.00014,12.21182]
[1776719345249,38.92,76179.09,614.7,0.17104,0.00014,12.20642]
[1776719346834,38.92,76180.81,614.7,0.17128,0.00014,12.21759]
[1776719347763,38.92,76180.75,614.7,0.17127,0.00014,12.21739]
[1776719350837,38.92,76177.79,614.7,0.17089,0.00014,12.19941]
[1776719351001,38.92,76177.79,614.7,0.17089,0.00014,12.19941]
[1776719351053,38.92,76177.79,614.7,0.17089,0.00014,12.19971]
[1776719352388,38.92,76177.79,614.7,0.17089,0.00014,12.19971]
[1776719358335,38.92,76170.1,614.7,0.16987,0.00014,12.15167]
[1776719363878,38.93,76168.36,614.7,0.16966,0.00014,12.14187]
[1776719368912,38.93,76168.79,614.7,0.16974,0.00014,12.14554]
[1776719374625,38.94,76169.74,614.7,0.16983,0.00014,12.14683]
[1776719374763,38.94,76169.74,614.7,0.16983,0.00014,12.14683]
[1776719379989,38.94,76174.53,614.7,0.17051,0.00014,12.17852]
[1776719384655,38.94,76175.52,614.7,0.17065,0.00014,12.18543]
[1776719384684,38.94,76175.52,614.7,0.17065,0.00014,12.18543]
[1776719389717,38.94,76175.41,614.7,0.17066,0.00014,12.18548]
[1776719396106,38.95,76175.64,614.7,0.17072,0.00014,12.18835]
[1776719400270,38.95,76175.33,614.7,0.17068,0.00014,12.18668]
[1776719405316,38.95,76171.37,614.7,0.17016,0.00014,12.16202]
[1776719411511,38.95,76166.28,614.7,0.16949,0.00013,12.1306]
[1776719416529,38.96,76166.05,614.7,0.16947,0.00013,12.12979]
[1776719418394,38.96,76166.05,614.7,0.16948,0.00013,12.1303]
[1776719424302,38.97,76165.71,614.7,0.16948,0.00013,12.1302]
[1776719429337,38.97,76163.82,614.7,0.16926,0.00013,12.11947]
[1776719433486,38.97,76165.57,614.7,0.16945,0.00013,12.12574]
[1776719433730,38.97,76165.57,614.7,0.16945,0.00013,12.12574]
[1776719434606,38.97,76151.35,614.7,0.16755,0.00013,12.03577]
[1776719440416,38.98,76151.88,614.7,0.16765,0.00013,12.04083]
[1776719445451,38.98,76152.62,614.7,0.16778,0.00013,12.04691]
[1776719450487,38.99,76151.14,614.7,0.16761,0.00013,12.03887]
[1776719451863,38.99,76151.14,614.7,0.16761,0.00013,12.03887]
[1776719451880,38.99,76143.74,614.7,0.16663,0.00013,11.99213]
[1776719457541,38.99,76139.09,614.7,0.16604,0.00013,11.96378]
[1776719462576,39.0,76139.5,614.7,0.16611,0.00013,11.96742]
[1776719466796,39.0,76141.61,614.7,0.16641,0.00013,11.9814]
[1776719466880,39.0,76141.69,614.7,0.16642,0.00013,11.98209]
[1776719467101,39.0,76141.69,614.7,0.16642,0.00013,11.98209]
[1776719470871,39.0,76141.2,614.7,0.16638,0.00013,11.98009]
[1776719470974,39.0,76141.2,614.7,0.16638,0.00013,11.98009]
[1776719470999,39.0,76141.2,614.7,0.16638,0.00013,11.98009]
[1776719471008,39.0,76141.2,614.7,0.16638,0.00013,11.98009]
[1776719470907,39.01,76141.2,614.7,0.16639,0.00013,11.98047]
[1776719471332,39.01,76141.2,614.7,0.16639,0.00013,11.98047]
[1776719471721,39.01,76141.2,614.7,0.16639,0.00013,11.98047]
[1776719471898,39.01,76141.2,614.7,0.16639,0.00013,11.98047]
[1776719472114,39.01,76117.68,614.7,0.16328,0.00013,11.83116]
[1776719472769,39.01,76117.68,614.7,0.16328,0.00013,11.83116]
[1776719472990,39.01,76117.68,614.7,0.16328,0.00013,11.83116]
[1776719472997,39.01,76103.44,614.7,0.16141,0.00013,11.74082]
[1776719473864,39.01,76103.44,614.7,0.16141,0.00013,11.74082]
[1776719475963,39.01,76101.88,614.7,0.16122,0.00013,11.7315]
[1776719477888,39.01,76101.97,614.7,0.16124,0.00013,11.73269]
[1776719477941,39.01,76101.97,614.7,0.16124,0.00013,11.73269]
[1776719480351,39.02,76095.14,614.7,0.16044,0.00013,11.69329]
[1776719480467,39.02,76095.14,614.7,0.16044,0.00013,11.69329]
[1776719480588,39.02,76095.14,614.7,0.16044,0.00013,11.69329]
[1776719480641,39.02,76095.14,614.7,0.16044,0.00013,11.69329]
[1776719480946,39.02,76095.14,614.7,0.16044,0.00013,11.69329]
[1776719480991,39.04,76066.11,614.7,0.15676,0.00013,11.5124]
[1776719481287,39.04,76066.11,614.7,0.15676,0.00013,11.5124]
[1776719481521,39.04,76066.11,614.7,0.15676,0.00013,11.5124]
[1776719481600,39.04,76066.11,614.7,0.15676,0.00013,11.5124]
[1776719481628,39.04,76066.11,614.7,0.15676,0.00013,11.5124]
[1776719481950,39.04,76066.11,614.7,0.15676,0.00013,11.5124]
[1776719482045,39.04,76066.11,614.7,0.15676,0.00013,11.5124]
[1776719481967,39.04,75999.99,614.7,0.14843,0.00012,11.09321]
[1776719482391,39.04,75999.99,614.7,0.14843,0.00012,11.09321]
[1776719482938,39.04,75999.99,614.7,0.14843,0.00012,11.09321]
[1776719483059,39.05,75987.59,614.7,0.14696,0.00012,11.01761]
[1776719484118,39.05,75986.5,614.7,0.14683,0.00012,11.01088]
[1776719484195,39.05,75986.5,614.7,0.14683,0.00012,11.01088]
[1776719484264,39.05,75986.5,614.7,0.14683,0.00012,11.01088]
[1776719484545,39.05,75986.5,614.7,0.14683,0.00012,11.01088]
[1776719485378,39.05,75986.37,614.7,0.14681,0.00012,11.0098]
[1776719485932,39.04,75992.13,614.7,0.14751,0.00012,11.046]
[1776719487008,39.04,76002.23,614.7,0.14876,0.00012,11.10984]
[1776719488241,39.04,76005.2,614.7,0.14909,0.00012,11.12673]
[1776719488603,39.04,76005.2,614.7,0.14909,0.00012,11.12673]
[1776719488783,39.03,76004.49,614.7,0.14896,0.00012,11.12009]
[1776719493938,39.03,76005.32,614.7,0.14901,0.00012,11.12001]
[1776719494926,39.03,76005.57,614.7,0.14904,0.00012,11.12159]
[1776719495383,39.03,76003.8,614.7,0.14882,0.00012,11.11034]
[1776719495832,39.03,76004.38,614.7,0.14889,0.00012,11.11411]
[1776719496168,39.03,76004.38,614.7,0.14889,0.00012,11.11411]
[1776719496171,39.03,76004.38,614.7,0.14889,0.00012,11.11411]
[1776719501475,39.06,76004.14,614.7,0.14903,0.00012,11.12113]
[1776719501621,39.06,76004.14,614.7,0.14903,0.00012,11.12113]
[1776719503259,39.06,76007.38,614.7,0.14944,0.00012,11.14197]
[1776719503705,39.06,76007.38,614.7,0.14944,0.00012,11.14197]
[1776719504096,39.06,76013.81,614.7,0.15024,0.00012,11.18273]
[1776719505915,39.06,76020.88,614.7,0.15113,0.00013,11.22769]
[1776719509531,39.06,76022.53,614.7,0.15134,0.00013,11.23854]
[1776719510060,39.06,76022.53,614.7,0.15134,0.00013,11.23854]
[1776719509937,39.06,75998.43,614.7,0.14834,0.00012,11.08602]
[1776719510944,39.07,75988.09,614.7,0.14709,0.00012,11.02178]
[1776719511847,39.07,75988.09,614.7,0.14709,0.00012,11.02178]
[1776719511950,39.07,75986.72,614.7,0.14695,0.00012,11.01428]
[1776719514047,39.07,75986.36,614.7,0.14692,0.00012,11.01268]
[1776719514069,39.07,75987.25,614.7,0.14704,0.00012,11.01904]
[1776719515981,39.07,75976.99,614.7,0.14579,0.00012,10.95432]
[1776719516612,39.07,75976.99,614.7,0.14579,0.00012,10.95432]
[1776719517298,39.07,75973.53,614.7,0.14536,0.00012,10.93243]
[1776719517930,39.07,75973.53,614.7,0.14536,0.00012,10.93243]
[1776719517995,39.08,75961.58,614.7,0.14391,0.00012,10.85716]
[1776719518171,39.08,75961.58,614.7,0.14391,0.00012,10.85716]
[1776719518261,39.08,75961.58,614.7,0.14391,0.00012,10.85716]
[1776719518398,39.08,75961.58,614.7,0.14391,0.00012,10.85716]
[1776719519016,39.08,75961.58,614.7,0.14391,0.00012,10.85716]
[1776719519627,39.07,75959.62,614.7,0.14367,0.00012,10.84446]
[1776719520019,39.08,75969.83,614.7,0.14494,0.00012,10.91041]
[1776719520651,39.08,75969.83,614.7,0.14494,0.00012,10.91041]
[1776719520998,39.08,75969.83,614.7,0.14494,0.00012,10.91041]
[1776719521020,39.08,75981.9,614.7,0.14644,0.00012,10.98827]
[1776719522027,39.09,75991.65,614.7,0.14766,0.00012,11.05062]
[1776719524269,39.09,75993.42,614.7,0.14787,0.00012,11.06142]
[1776719525047,39.08,75992.07,614.7,0.1477,0.00012,11.05275]
[1776719527207,39.09,75993.66,614.7,0.1479,0.00012,11.06296]
[1776719527737,39.09,75993.66,614.7,0.1479,0.00012,11.06296]
[1776719527763,39.09,75993.66,614.7,0.1479,0.00012,11.06296]
[1776719528004,39.09,75993.66,614.7,0.1479,0.00012,11.06296]
[1776719528088,39.09,75993.66,614.7,0.1479,0.00012,11.06296]
[1776719528069,39.09,75984.82,614.7,0.14681,0.00012,11.00715]
[1776719529076,39.09,75976.4,614.7,0.14578,0.00012,10.95403]
[1776719534121,39.09,75978.53,614.7,0.14606,0.00012,10.96863]
[1776719539277,39.1,75980.52,614.7,0.1464,0.00012,10.98591]
[1776719544293,39.11,75981.08,614.7,0.14652,0.00012,10.99207]
[1776719551363,39.12,75977.65,614.7,0.14612,0.00012,10.97143]
[1776719556398,39.13,75974.74,614.7,0.14582,0.00012,10.95297]
[1776719558441,39.13,75965.66,614.7,0.14472,0.00012,10.8962]
[1776719562312,39.14,75974.58,614.7,0.14583,0.00012,10.95353]
[1776719566990,39.14,75975.54,614.7,0.14596,0.00012,10.96044]
[1776719567288,39.14,75975.42,614.7,0.14595,0.00012,10.95989]
[1776719567746,39.14,75984.28,614.7,0.14704,0.00012,11.01601]
[1776719569413,39.14,75987.94,614.7,0.1475,0.00012,11.03947]
[1776719574442,39.15,75989.55,614.7,0.14773,0.00012,11.05149]
[1776719580171,39.15,75996.33,614.7,0.14859,0.00012,11.09543]
[1776719582001,39.15,75995.05,614.7,0.14844,0.00012,11.08785]
[1776719582022,39.15,75995.05,614.7,0.14844,0.00012,11.08785]
[1776719584105,39.16,75984.65,614.7,0.14718,0.00012,11.02303]
[1776719585284,39.16,75984.97,614.7,0.14723,0.00012,11.02539]
[1776719585321,39.16,75984.97,614.7,0.14723,0.00012,11.02539]
[1776719586001,39.16,75984.97,614.7,0.14723,0.00012,11.02539]
[1776719586103,39.16,75978.97,614.7,0.1465,0.00012,10.98788]
[1776719587533,39.16,75970.53,614.7,0.14547,0.00012,10.93503]
[1776719592570,39.17,75965.31,614.7,0.14491,0.00012,10.90549]
[1776719597958,39.17,75967.1,614.7,0.14514,0.00012,10.91783]
[1776719601723,39.18,75967.24,614.7,0.14518,0.00012,10.91965]
[1776719607675,39.19,75972.59,614.7,0.1459,0.00012,10.95686]
[1776719608290,39.19,75972.59,614.7,0.1459,0.00012,10.95686]
[1776719609062,39.19,75972.59,614.7,0.1459,0.00012,10.95686]
[1776719609109,39.19,75974.0,614.7,0.14608,0.00012,10.96592]
[1776719610315,39.2,75980.47,614.7,0.14694,0.00012,11.01053]
[1776719610355,39.2,75980.47,614.7,0.14694,0.00012,11.01053]
[1776719610696,39.21,75986.75,614.7,0.14778,0.00012,11.05329]
[1776719611982,39.21,75986.75,614.7,0.14778,0.00012,11.05329]
[1776719611998,39.23,75985.58,614.7,0.14767,0.00012,11.04498]
[1776719612751,39.23,75985.58,614.7,0.14767,0.00012,11.04498]
[1776719612894,39.23,75985.1,614.7,0.14761,0.00012,11.04221]
[1776719615112,39.24,75990.47,614.7,0.14837,0.00012,11.08078]
[1776719615142,39.25,75991.73,614.7,0.14861,0.00012,11.09286]
[1776719617708,39.26,75991.64,614.7,0.14861,0.00012,11.09286]
[1776719617749,39.26,75991.78,614.7,0.14863,0.00012,11.09391]
[1776719622784,39.28,75998.38,614.7,0.1496,0.00012,11.14302]
[1776719624424,39.28,75998.31,614.7,0.14959,0.00012,11.14289]
[1776719624460,39.28,75998.31,614.7,0.14959,0.00012,11.14289]
[1776719624536,39.28,75998.31,614.7,0.14959,0.00012,11.14289]
[1776719624615,39.28,75998.31,614.7,0.14959,0.00012,11.14289]
[1776719624838,39.28,75998.31,614.7,0.14959,0.00012,11.14289]
[1776719625150,39.28,76019.51,614.7,0.15224,0.00013,11.27677]
[1776719625493,39.28,76019.51,614.7,0.15224,0.00013,11.27677]
[1776719625865,39.28,76019.51,614.7,0.15224,0.00013,11.27677]
[1776719625958,39.28,76040.17,614.7,0.15484,0.00013,11.40739]
[1776719626954,39.28,76040.17,614.7,0.15484,0.00013,11.40739]
[1776719626972,39.28,76040.17,614.7,0.15484,0.00013,11.40739]
[1776719627031,39.28,76046.67,614.7,0.15568,0.00013,11.44876]
[1776719629792,39.29,76041.76,614.7,0.15509,0.00013,11.41933]
[1776719630000,39.29,76041.76,614.7,0.15509,0.00013,11.41933]
[1776719630082,39.29,76039.49,614.7,0.1548,0.00013,11.40518]
[1776719630657,39.29,76039.49,614.7,0.1548,0.00013,11.40518]
[1776719635841,39.29,76034.82,614.7,0.15421,0.00013,11.3758]
[1776719641927,39.29,76034.89,614.7,0.15423,0.00013,11.37662]
[1776719644948,39.29,76026.43,614.7,0.15317,0.00013,11.32351]
[1776719650998,39.3,76021.23,614.7,0.15254,0.00013,11.29167]
[1776719656037,39.3,76020.73,614.7,0.15249,0.00013,11.28948]
[1776719661072,39.33,76020.37,614.7,0.15263,0.00013,11.29634]
[1776719663199,39.33,76021.44,614.7,0.1528,0.00013,11.30475]
[1776719664464,39.35,76020.71,614.7,0.15284,0.00013,11.30643]
[1776719665220,39.36,76032.45,614.7,0.15438,0.00013,11.38339]
[1776719666261,39.37,76043.16,614.7,0.15578,0.00013,11.45333]
[1776719670452,39.39,76044.08,614.7,0.15602,0.00013,11.465]
[1776719671143,39.4,76042.24,614.7,0.15576,0.00013,11.44923]
[1776719672501,39.4,76041.48,614.7,0.15566,0.00013,11.44438]
[1776719673158,39.4,76037.51,614.7,0.15515,0.00013,11.41935]
[1776719674818,39.4,76035.26,614.7,0.15487,0.00013,11.40533]
[1776719675172,39.4,76034.43,614.7,0.15477,0.00013,11.40028]
[1776719677174,39.4,76030.39,614.7,0.15427,0.00013,11.37503]
[1776719677186,39.4,76030.76,614.7,0.15432,0.00013,11.37752]
[1776719679329,39.41,76030.22,614.7,0.15431,0.00013,11.3769]
[1776719680207,39.41,76032.28,614.7,0.15462,0.00013,11.39235]
[1776719680412,39.41,76032.28,614.7,0.15462,0.00013,11.39235]
[1776719681214,39.41,76033.33,614.7,0.15475,0.00013,11.39899]
[1776719686249,39.45,76033.06,614.7,0.15494,0.00013,11.40824]
[1776719691285,39.46,76034.17,614.7,0.15514,0.00013,11.41808]
[1776719696710,39.46,76034.56,614.7,0.15521,0.00013,11.42152]
[1776719702362,39.5,76032.33,614.7,0.15517,0.00013,11.41933]
[1776719704628,39.51,76033.77,614.7,0.15539,0.00013,11.43025]
[1776719710419,39.55,76032.83,614.7,0.15551,0.00013,11.43584]
[1776719715458,39.56,76044.18,614.7,0.15703,0.00013,11.51126]
[1776719719131,39.57,76049.7,614.7,0.15777,0.00013,11.54743]
[1776719719229,39.57,76054.05,614.7,0.15832,0.00013,11.57479]
[1776719719455,39.57,76054.05,614.7,0.15832,0.00013,11.57479]
[1776719719993,39.57,76054.05,614.7,0.15832,0.00013,11.57479]
[1776719720043,39.57,76059.67,614.7,0.15904,0.00013,11.61023]
[1776719720826,39.57,76059.67,614.7,0.15904,0.00013,11.61023]
[1776719720904,39.57,76059.67,614.7,0.15904,0.00013,11.61023]
[1776719720992,39.58,76063.96,614.7,0.15966,0.00013,11.6404]
[1776719721613,39.58,76063.96,614.7,0.15966,0.00013,11.6404]
[1776719721796,39.58,76069.22,614.7,0.16034,0.00013,11.67347]
[1776719722511,39.58,76069.22,614.7,0.16034,0.00013,11.67347]
[1776719723212,39.58,76069.94,614.7,0.16044,0.00013,11.67823]
[1776719726903,39.58,76072.24,614.7,0.16074,0.00013,11.69277]
[1776719727543,39.58,76058.52,614.7,0.15898,0.00013,11.60688]
[1776719729444,39.58,76052.98,614.7,0.15827,0.00013,11.5723]
[1776719735316,39.58,76053.35,614.7,0.15828,0.00013,11.56986]
[1776719741644,39.59,76052.55,614.7,0.15821,0.00013,11.56621]
[1776719746679,39.59,76052.31,614.7,0.15819,0.00013,11.56547]
[1776719748693,39.59,76061.96,614.7,0.15943,0.00013,11.62619]
[1776719753728,39.6,76065.25,614.7,0.15991,0.00013,11.64946]
[1776719758765,39.6,76072.93,614.7,0.1609,0.00013,11.69774]
[1776719763807,39.6,76072.4,614.7,0.16082,0.00013,11.69414]
[1776719767988,39.6,76072.62,614.7,0.16084,0.00013,11.69493]
[1776719768003,39.6,76072.62,614.7,0.16084,0.00013,11.69493]
[1776719773870,39.59,76073.45,614.7,0.16093,0.00013,11.69928]
[1776719775770,39.59,76066.15,614.7,0.15998,0.00013,11.65308]
[1776719776348,39.59,76066.15,614.7,0.15998,0.00013,11.65308]
[1776719775884,39.59,76060.01,614.7,0.15919,0.00013,11.61464]
[1776719777158,39.6,76059.01,614.7,0.15912,0.00013,11.61093]
[1776719778023,39.6,76059.01,614.7,0.15912,0.00013,11.61093]
[1776719784238,39.61,76056.89,614.7,0.15889,0.00013,11.59964]
[1776719784896,39.61,76057.06,614.7,0.15893,0.00013,11.60142]
[1776719784950,39.61,76048.67,614.7,0.15787,0.00013,11.54959]
[1776719789734,39.61,76044.82,614.7,0.1574,0.00013,11.52611]
[1776719789793,39.62,76044.82,614.7,0.1574,0.00013,11.52629]
[1776719795022,39.62,76044.99,614.7,0.15736,0.00013,11.52166]
[1776719800308,39.62,76043.96,614.7,0.15723,0.00013,11.51523]
[1776719806041,39.62,76043.29,614.7,0.15715,0.00013,11.51108]
[1776719811028,39.62,76043.22,614.7,0.15714,0.00013,11.51075]
[1776719811125,39.62,76043.22,614.7,0.15714,0.00013,11.51081]
[1776719816185,39.62,76034.35,614.7,0.15604,0.00013,11.45644]
[1776719821223,39.63,76034.55,614.7,0.1561,0.00013,11.45938]
[1776719822049,39.63,76034.55,614.7,0.1561,0.00013,11.45938]
[1776719825269,39.63,76042.94,614.7,0.15718,0.00013,11.51265]
[1776719832298,39.63,76042.11,614.7,0.15711,0.00013,11.50926]
[1776719837333,39.64,76039.15,614.7,0.15676,0.00013,11.49187]
[1776719842368,39.65,76029.11,614.7,0.15557,0.00013,11.43276]
[1776719848639,39.65,76027.33,614.7,0.15537,0.00013,11.42294]
[1776719854178,39.66,76027.09,614.7,0.15532,0.00013,11.41778]
[1776719860123,39.68,76028.98,614.7,0.15567,0.00013,11.43473]
[1776719866243,39.68,76024.17,614.7,0.15509,0.00013,11.40615]
[1776719870671,39.69,76022.76,614.7,0.15495,0.00013,11.39902]
[1776719876607,39.7,76022.52,614.7,0.15497,0.00013,11.39973]
[1776719881645,39.7,76021.48,614.7,0.15487,0.00013,11.39476]
[1776719886680,39.71,76020.72,614.7,0.1548,0.00013,11.39153]
[1776719889452,39.71,76020.72,614.7,0.15481,0.00013,11.39183]
[1776719889457,39.71,76020.72,614.7,0.15481,0.00013,11.39183]
[1776719889516,39.71,76020.72,614.7,0.15481,0.00013,11.39183]
[1776719889499,39.71,76020.43,614.7,0.15478,0.00013,11.39032]
[1776719889872,39.71,76020.43,614.7,0.15478,0.00013,11.39032]
[1776719890310,39.71,76020.43,614.7,0.15478,0.00013,11.39032]
[1776719890411,39.71,76018.8,614.7,0.15458,0.00013,11.38045]
[1776719893730,39.71,76009.24,614.7,0.15338,0.00012,11.32062]
[1776719898859,39.71,76008.83,614.7,0.15334,0.00012,11.31844]
[1776719899457,39.71,76008.83,614.7,0.15334,0.00012,11.31844]
[1776719900703,39.71,75998.9,614.7,0.15211,0.00012,11.25657]
[1776719902493,39.71,75997.95,614.7,0.15199,0.00012,11.25075]
[1776719902507,39.71,75997.95,614.7,0.15199,0.00012,11.25075]
[1776719902509,39.71,76003.61,614.7,0.1527,0.00012,11.28618]
[1776719902566,39.71,76003.61,614.7,0.1527,0.00012,11.28618]
[1776719902611,39.71,76003.61,614.7,0.1527,0.00012,11.28618]
[1776719902793,39.71,75996.81,614.7,0.15186,0.00012,11.24382]
[1776719904485,39.71,75996.81,614.7,0.15186,0.00012,11.24382]
[1776719904436,39.71,75986.45,614.7,0.15059,0.00012,11.17997]
[1776719904628,39.71,75986.45,614.7,0.15059,0.00012,11.17997]
[1776719904735,39.71,75986.45,614.7,0.15059,0.00012,11.17997]
[1776719904807,39.71,75984.47,614.7,0.15035,0.00012,11.1678]
[1776719908550,39.71,75973.43,614.7,0.149,0.00012,11.09905]
[1776719912518,39.71,75967.56,614.7,0.14823,0.00012,11.05721]
[1776719917742,39.72,75961.57,614.7,0.14752,0.00012,11.0209]
[1776719918854,39.72,75960.51,614.7,0.1474,0.00012,11.01449]
[1776719918860,39.72,75960.51,614.7,0.1474,0.00012,11.01449]
[1776719919385,39.72,75960.51,614.7,0.1474,0.00012,11.01449]
[1776719919487,39.72,75960.17,614.7,0.14736,0.00012,11.01257]
[1776719921042,39.72,75964.48,614.7,0.14788,0.00012,11.03937]
[1776719921499,39.72,75964.48,614.7,0.14788,0.00012,11.03937]
[1776719921524,39.72,75964.48,614.7,0.14788,0.00012,11.03937]
[1776719921603,39.72,75966.83,614.7,0.14817,0.00012,11.05394]
[1776719922010,39.72,75966.83,614.7,0.14817,0.00012,11.05394]
[1776719922112,39.72,75960.46,614.7,0.14739,0.00012,11.0142]
[1776719922972,39.72,75960.46,614.7,0.14739,0.00012,11.0142]
[1776719923043,39.72,75951.82,614.7,0.14634,0.00012,10.96024]
[1776719924445,39.72,75951.82,614.7,0.14634,0.00012,10.96024]
[1776719924518,39.72,75951.82,614.7,0.14634,0.00012,10.96024]
[1776719924533,39.72,75951.87,614.7,0.14635,0.00012,10.96057]
[1776719925222,39.72,75944.01,614.7,0.1454,0.00012,10.91171]
[1776719927165,39.72,75940.64,614.7,0.14499,0.00012,10.89064]
[1776719929582,39.72,75948.34,614.7,0.14591,0.00012,10.93813]
[1776719936062,39.71,75949.45,614.7,0.14603,0.00012,10.94408]
[1776719937299,39.71,75948.52,614.7,0.14591,0.00012,10.93813]
[1776719940121,39.71,75956.29,614.7,0.14684,0.00012,10.98589]
[1776719940310,39.71,75956.29,614.7,0.14684,0.00012,10.98589]
[1776719942701,39.71,75956.59,614.7,0.14686,0.00012,10.9871]
[1776719945962,39.71,75961.43,614.7,0.14743,0.00012,11.01656]
[1776719946130,39.71,75961.43,614.7,0.14743,0.00012,11.01656]
[1776719946355,39.71,75958.84,614.7,0.14712,0.00012,11.00018]
[1776719946784,39.71,75958.84,614.7,0.14712,0.00012,11.00018]
[1776719947104,39.71,75953.87,614.7,0.14651,0.00012,10.96922]
[1776719948490,39.71,75953.87,614.7,0.14651,0.00012,10.96922]
[1776719948599,39.71,75953.87,614.7,0.14651,0.00012,10.96922]
[1776719948649,39.7,75947.51,614.7,0.14574,0.00012,10.92945]
[1776719948831,39.7,75947.51,614.7,0.14574,0.00012,10.92945]
[1776719949046,39.7,75947.51,614.7,0.14574,0.00012,10.92945]
[1776719949342,39.7,75937.99,614.7,0.14459,0.00012,10.87012]
[1776719950522,39.7,75927.89,614.7,0.14339,0.00012,10.80736]
[1776719955541,39.71,75918.57,614.7,0.14229,0.00012,10.74998]
[1776719956471,39.71,75908.3,614.7,0.14107,0.00012,10.68637]
[1776719957195,39.71,75896.62,614.7,0.1397,0.00012,10.61398]
[1776719958000,39.71,75896.62,614.7,0.1397,0.00012,10.61398]
[1776719958558,39.71,75896.62,614.7,0.1397,0.00012,10.61398]
[1776719959058,39.71,75901.09,614.7,0.14023,0.00012,10.64211]
[1776719964148,39.71,75911.77,614.7,0.14151,0.00012,10.70935]
[1776719968579,39.71,75913.31,614.7,0.14171,0.00012,10.71959]
[1776719969282,39.71,75913.83,614.7,0.14178,0.00012,10.72315]
[1776719970985,39.72,75914.44,614.7,0.14186,0.00012,10.72733]
[1776719971034,39.72,75914.44,614.7,0.14186,0.00012,10.72733]
[1776719971299,39.72,75917.73,614.7,0.14219,0.00012,10.74252]
[1776719974313,39.72,75919.23,614.7,0.14239,0.00012,10.75298]
[1776719974937,39.72,75919.51,614.7,0.14244,0.00012,10.75528]
[1776719976682,39.73,75931.63,614.7,0.1439,0.00012,10.83159]
[1776719978547,39.73,75933.07,614.7,0.14408,0.00012,10.84099]
[1776719983708,39.73,75939.97,614.7,0.14496,0.00012,10.88624]
[1776719988558,39.78,75934.05,614.7,0.14456,0.00012,10.8654]
[1776719988563,39.78,75934.05,614.7,0.14456,0.00012,10.8654]
[1776719990431,39.79,75941.76,614.7,0.14551,0.00012,10.91445]
[1776719992770,39.8,75943.69,614.7,0.14581,0.00012,10.92973]
[1776719998576,39.85,75947.92,614.7,0.14666,0.00012,10.9733]
[1776720000105,39.87,75949.52,614.7,0.14695,0.00012,10.98809]
[1776720000711,39.88,75952.9,614.7,0.14741,0.00012,11.01132]
[1776720001331,39.88,75952.9,614.7,0.14741,0.00012,11.01132]
[1776720003638,39.88,75959.07,614.7,0.14816,0.00012,11.04998]
[1776720004529,39.88,75963.6,614.7,0.14872,0.00012,11.07839]
[1776720005882,39.88,75964.09,614.7,0.14879,0.00012,11.08175]
[1776720006339,39.88,75964.09,614.7,0.14879,0.00012,11.08175]
[1776720006543,39.88,75969.22,614.7,0.14942,0.00012,11.1139]
[1776720009819,39.89,75975.48,614.7,0.15021,0.00012,11.15421]
[1776720009825,39.89,75975.48,614.7,0.15021,0.00012,11.15421]
[1776720010579,39.89,75974.86,614.7,0.15015,0.00012,11.1508]
[1776720011212,39.89,75974.86,614.7,0.15015,0.00012,11.1508]
[1776720011656,39.89,75974.86,614.7,0.15015,0.00012,11.1508]
[1776720011592,39.89,75957.66,614.7,0.14805,0.00012,11.04433]
[1776720012951,39.89,75954.74,614.7,0.1477,0.00012,11.02645]
[1776720018030,39.9,75955.5,614.7,0.14783,0.00012,11.03303]
[1776720023676,39.9,75959.76,614.7,0.14839,0.00012,11.06152]
[1776720028710,39.91,75961.76,614.7,0.14867,0.00012,11.07574]
[1776720031469,39.91,75961.99,614.7,0.14871,0.00012,11.07746]
[1776720031479,39.91,75961.99,614.7,0.14871,0.00012,11.07746]
[1776720031536,39.91,75961.99,614.7,0.14871,0.00012,11.07746]
[1776720031537,39.91,75961.99,614.7,0.14871,0.00012,11.07746]
[1776720031638,39.91,75962.58,614.7,0.14872,0.00012,11.07579]
[1776720031892,39.91,75962.58,614.7,0.14872,0.00012,11.07579]
[1776720032027,39.91,75962.58,614.7,0.14872,0.00012,11.07579]
[1776720032043,39.91,75962.58,614.7,0.14872,0.00012,11.07579]
[1776720032484,39.91,75971.29,614.7,0.1498,0.00012,11.13029]
[1776720034347,39.91,75978.31,614.7,0.15066,0.00012,11.17427]
[1776720034398,39.91,75978.31,614.7,0.15066,0.00012,11.17427]
[1776720035204,39.91,75982.69,614.7,0.15121,0.00012,11.20183]
[1776720037192,39.92,75988.45,614.7,0.15193,0.00012,11.23802]
[1776720042782,39.92,75992.54,614.7,0.15245,0.00012,11.26425]
[1776720047849,39.92,75993.75,614.7,0.15261,0.00012,11.27237]
[1776720048895,39.92,75993.75,614.7,0.15261,0.00012,11.27237]
[1776720052597,39.92,75993.93,614.7,0.15264,0.00012,11.2738]
[1776720053782,39.92,75993.93,614.7,0.15264,0.00012,11.27401]
[1776720058418,39.92,75996.31,614.7,0.15295,0.00012,11.28919]
[1776720058444,39.92,75996.31,614.7,0.15295,0.00012,11.28919]
[1776720058620,39.92,75996.31,614.7,0.15295,0.00012,11.28919]
[1776720060943,39.93,76004.97,614.7,0.15404,0.00012,11.34376]
[1776720062068,39.93,76004.97,614.7,0.15404,0.00012,11.34376]
[1776720062187,39.93,76004.97,614.7,0.15404,0.00012,11.34376]
[1776720062241,39.93,76004.97,614.7,0.15404,0.00012,11.34376]
[1776720062365,39.93,76004.97,614.7,0.15404,0.00012,11.34376]
[1776720067321,39.93,76005.54,614.7,0.15413,0.00012,11.34822]
[1776720068726,39.93,76004.69,614.7,0.15403,0.00012,11.34314]
[1776720072333,39.93,76005.99,614.7,0.15421,0.00012,11.35202]
[1776720075050,39.94,76014.39,614.7,0.15527,0.00012,11.40491]
[1776720080451,39.94,76017.47,614.7,0.15568,0.00013,11.42536]
[1776720081392,39.94,76017.13,614.7,0.15564,0.00013,11.42334]
[1776720087132,39.94,76019.46,614.7,0.15595,0.00013,11.43865]
[1776720090723,39.94,76018.14,614.7,0.15579,0.00013,11.43055]
[1776720096196,39.94,76017.97,614.7,0.15571,0.00013,11.42407]
[1776720097215,39.94,76017.97,614.7,0.15571,0.00013,11.42407]
[1776720102051,39.94,76015.82,614.7,0.15544,0.00013,11.41077]
[1776720102866,39.94,76015.82,614.7,0.15544,0.00013,11.41078]
[1776720104054,39.94,76015.78,614.7,0.15544,0.00013,11.41054]
[1776720104118,39.94,76015.78,614.7,0.15544,0.00013,11.41054]
[1776720104622,39.94,76012.05,614.7,0.15497,0.00012,11.38739]
[1776720106018,39.94,76009.7,614.7,0.15467,0.00012,11.37263]
[1776720106266,39.94,76005.68,614.7,0.15417,0.00012,11.34753]
[1776720108058,39.94,76004.73,614.7,0.15405,0.00012,11.34173]
[1776720114322,39.95,76005.36,614.7,0.15415,0.00012,11.34642]
[1776720120365,39.95,76005.5,614.7,0.15418,0.00012,11.34796]
[1776720125400,39.95,76004.24,614.7,0.15404,0.00012,11.34075]
[1776720131442,39.95,76004.33,614.7,0.15406,0.00012,11.34185]
[1776720131445,39.95,76004.33,614.7,0.15406,0.00012,11.34185]
[1776720133189,39.95,76004.46,614.7,0.15408,0.00012,11.34307]
[1776720134761,39.95,76010.15,614.7,0.15479,0.00012,11.37851]
[1776720136436,39.95,76017.76,614.7,0.15575,0.00013,11.4259]
[1776720141229,39.96,76023.45,614.7,0.15646,0.00013,11.46132]
[1776720146553,39.96,76024.7,614.7,0.15662,0.00013,11.46932]
[1776720150908,39.96,76025.85,614.7,0.15677,0.00013,11.47643]
[1776720156784,39.96,76021.19,614.7,0.15612,0.00013,11.44188]
[1776720161151,39.96,76021.01,614.7,0.15611,0.00013,11.44093]
[1776720166190,39.96,76021.22,614.7,0.15613,0.00013,11.44233]
[1776720172204,39.96,76021.59,614.7,0.15618,0.00013,11.44462]
[1776720177780,39.96,76025.02,614.7,0.15661,0.00013,11.46577]
[1776720178745,39.96,76025.02,614.7,0.15661,0.00013,11.46577]
[1776720184020,39.96,76024.45,614.7,0.15653,0.00013,11.46207]
[1776720189291,39.96,76024.44,614.7,0.15653,0.00013,11.46189]
[1776720194632,39.96,76021.29,614.7,0.15613,0.00013,11.4423]
[1776720196919,39.96,76008.4,614.7,0.15453,0.00012,11.3626]
[1776720199598,39.96,76007.8,614.7,0.15446,0.00012,11.35899]
[1776720200415,39.96,76007.8,614.7,0.15446,0.00012,11.35911]
[1776720200516,39.96,76007.81,614.7,0.15446,0.00012,11.35929]
[1776720201184,39.96,76007.81,614.7,0.15446,0.00012,11.35929]
[1776720201220,39.96,76008.48,614.7,0.15454,0.00012,11.36335]
[1776720202864,39.96,76008.48,614.7,0.15454,0.00012,11.36335]
[1776720205223,39.96,76008.35,614.7,0.15453,0.00012,11.36289]
[1776720205392,39.96,76008.35,614.7,0.15453,0.00012,11.36289]
[1776720206204,39.96,75997.22,614.7,0.15318,0.00012,11.29509]
[1776720211337,39.99,75995.55,614.7,0.15313,0.00012,11.29275]
[1776720217074,40.02,75995.3,614.7,0.15327,0.00012,11.29644]
[1776720220907,40.04,75995.4,614.7,0.15338,0.00012,11.30213]
[1776720220963,40.04,75995.4,614.7,0.15338,0.00012,11.30213]
[1776720221203,40.04,75995.4,614.7,0.15338,0.00012,11.30213]
[1776720222514,40.05,76011.63,614.7,0.15543,0.00012,11.40434]
[1776720228152,40.05,76015.43,614.7,0.15591,0.00013,11.42794]
[1776720229444,40.05,76015.43,614.7,0.15591,0.00013,11.42794]
[1776720231692,40.05,76017.7,614.7,0.15619,0.00013,11.44191]
[1776720237137,40.04,76022.47,614.7,0.15674,0.00013,11.469]
[1776720243585,40.04,76022.92,614.7,0.1568,0.00013,11.47201]
[1776720246881,40.04,76017.87,614.7,0.15618,0.00013,11.4411]
[1776720247969,40.04,76008.9,614.7,0.15504,0.00012,11.38499]
[1776720248162,40.04,76008.9,614.7,0.15504,0.00012,11.38499]
[1776720252275,40.04,76007.85,614.7,0.15491,0.00012,11.37859]
[1776720258364,40.04,76008.3,614.7,0.15498,0.00012,11.38163]
[1776720262870,40.04,76008.27,614.7,0.15497,0.00012,11.38155]
[1776720266677,40.04,76002.71,614.7,0.15429,0.00012,11.34735]
[1776720270796,40.04,76002.75,614.7,0.1543,0.00012,11.34782]
[1776720276508,40.04,76002.95,614.7,0.15427,0.00012,11.34394]
[1776720281520,40.05,76002.12,614.7,0.15419,0.00012,11.33978]
[1776720286993,40.05,75997.08,614.7,0.15358,0.00012,11.30919]
[1776720293426,40.05,76000.44,614.7,0.154,0.00012,11.3303]
[1776720299657,40.05,76000.44,614.7,0.15402,0.00012,11.33127]
[1776720305257,40.05,76001.66,614.7,0.15418,0.00012,11.33922]
[1776720310735,40.06,76001.45,614.7,0.15417,0.00012,11.33857]
[1776720315769,40.06,76001.65,614.7,0.1542,0.00012,11.3403]
[1776720320805,40.06,76000.25,614.7,0.15404,0.00012,11.33213]
[1776720321884,40.06,76000.25,614.7,0.15404,0.00012,11.33213]
[1776720321970,40.06,75995.22,614.7,0.15342,0.00012,11.30112]
[1776720322723,40.06,75995.22,614.7,0.15342,0.00012,11.30112]
[1776720322726,40.06,75995.22,614.7,0.15342,0.00012,11.30112]
[1776720322819,40.07,75978.85,614.7,0.15143,0.00012,11.2014]
[1776720325650,40.07,75974.56,614.7,0.15091,0.00012,11.17508]
[1776720325840,40.07,75973.85,614.7,0.15083,0.00012,11.1708]
[1776720327427,40.07,75973.85,614.7,0.15082,0.00012,11.1707]
[1776720327528,40.07,75973.85,614.7,0.15082,0.00012,11.1706]
[1776720328085,40.07,75973.85,614.7,0.15082,0.00012,11.1706]
[1776720328861,40.07,75975.8,614.7,0.15106,0.00012,11.18277]
[1776720330440,40.07,75975.32,614.7,0.151,0.00012,11.1797]
[1776720330874,40.07,75974.94,614.7,0.15095,0.00012,11.17723]
[1776720334903,40.07,75983.58,614.7,0.15196,0.00012,11.22538]
[1776720339938,40.07,75979.54,614.7,0.15147,0.00012,11.20063]
[1776720344973,40.07,75972.69,614.7,0.15064,0.00012,11.1588]
[1776720348155,40.07,75969.6,614.7,0.15027,0.00012,11.14009]
[1776720349001,40.07,75965.47,614.7,0.14977,0.00012,11.1147]
[1776720350622,40.07,75963.3,614.7,0.1495,0.00012,11.10124]
[1776720353327,40.07,75964.16,614.7,0.14961,0.00012,11.10651]
[1776720358924,40.07,75963.67,614.7,0.14955,0.00012,11.10343]
[1776720361361,40.07,75961.54,614.7,0.14929,0.00012,11.09028]
[1776720362765,40.07,75961.14,614.7,0.14924,0.00012,11.08782]
[1776720368531,40.07,75964.39,614.7,0.14963,0.00012,11.10792]
[1776720373384,40.07,75957.92,614.7,0.14885,0.00012,11.06795]
[1776720373510,40.07,75957.92,614.7,0.14885,0.00012,11.06795]
[1776720378497,40.07,75950.41,614.7,0.14795,0.00012,11.02193]
[1776720379981,40.07,75939.44,614.7,0.14664,0.00012,10.95524]
[1776720380960,40.08,75931.3,614.7,0.14567,0.00012,10.90523]
[1776720382445,40.08,75934.0,614.7,0.146,0.00012,10.92212]
[1776720388117,40.08,75936.92,614.7,0.14637,0.00012,10.94139]
[1776720391997,40.08,75938.06,614.7,0.14652,0.00012,10.949]
[1776720398525,40.09,75937.72,614.7,0.14645,0.00012,10.94242]
[1776720404231,40.09,75948.85,614.7,0.14781,0.00012,11.01217]
[1776720408247,40.09,75950.92,614.7,0.14806,0.00012,11.02519]
[1776720408427,40.09,75950.78,614.7,0.14805,0.00012,11.02438]
[1776720410300,40.09,75951.15,614.7,0.1481,0.00012,11.02693]
[1776720410346,40.09,75951.15,614.7,0.1481,0.00012,11.02693]
[1776720410441,40.09,75951.0,614.7,0.14808,0.00012,11.02627]
[1776720412221,40.09,75950.45,614.7,0.14802,0.00012,11.02306]
[1776720412457,40.09,75950.69,614.7,0.14805,0.00012,11.02472]
[1776720417492,40.1,75950.72,614.7,0.14808,0.00012,11.02624]
[1776720420468,40.1,75952.04,614.7,0.14825,0.00012,11.03491]
[1776720420493,40.1,75952.04,614.7,0.14825,0.00012,11.03491]
[1776720420508,40.1,75952.04,614.7,0.14825,0.00012,11.03491]
[1776720422526,40.1,75963.77,614.7,0.14969,0.00012,11.10794]
[1776720423449,40.1,75963.77,614.7,0.14969,0.00012,11.10794]
[1776720423534,40.1,75963.78,614.7,0.1497,0.00012,11.10817]
[1776720424929,40.1,75963.78,614.7,0.1497,0.00012,11.10817]
[1776720425031,40.1,75964.26,614.7,0.14976,0.00012,11.11151]
[1776720426124,40.1,75964.34,614.7,0.14977,0.00012,11.11216]
[1776720426555,40.1,75966.82,614.7,0.15008,0.00012,11.12761]
[1776720427475,40.1,75966.82,614.7,0.15008,0.00012,11.12761]
[1776720427702,40.1,75966.82,614.7,0.15008,0.00012,11.12761]
[1776720430081,40.11,75969.84,614.7,0.15046,0.00012,11.14693]
[1776720430096,40.11,75969.84,614.7,0.15046,0.00012,11.14693]
[1776720432125,40.11,75977.58,614.7,0.15143,0.00012,11.1956]
[1776720435444,40.11,75978.76,614.7,0.15159,0.00012,11.20366]
[1776720439563,40.11,75978.97,614.7,0.15163,0.00012,11.20597]
[1776720441118,40.12,75979.46,614.7,0.1517,0.00012,11.20925]
[1776720441916,40.12,75979.46,614.7,0.1517,0.00012,11.20925]
[1776720442250,40.12,75979.46,614.7,0.15171,0.00012,11.20976]
[1776720447717,40.12,75982.5,614.7,0.15211,0.00012,11.22999]
[1776720452749,40.13,75982.54,614.7,0.15208,0.00012,11.22555]
[1776720453406,40.13,75980.69,614.7,0.15185,0.00012,11.21436]
[1776720453990,40.13,75980.69,614.7,0.15185,0.00012,11.21436]
[1776720454686,40.13,75976.27,614.7,0.15132,0.00012,11.18734]
[1776720455104,40.13,75976.27,614.7,0.15132,0.00012,11.18734]
[1776720455109,40.13,75975.44,614.7,0.15122,0.00012,11.18251]
[1776720460687,40.13,75972.4,614.7,0.15086,0.00012,11.16441]
[1776720462180,40.13,75971.6,614.7,0.15077,0.00012,11.1597]
[1776720462632,40.13,75971.6,614.7,0.15077,0.00012,11.1597]
[1776720462827,40.13,75977.55,614.7,0.1515,0.00012,11.19652]
[1776720464842,40.13,75984.95,614.7,0.15242,0.00012,11.24268]
[1776720468328,40.13,75987.12,614.7,0.1527,0.00012,11.25669]
[1776720468870,40.14,75987.31,614.7,0.15273,0.00012,11.25805]
[1776720474912,40.14,75987.39,614.7,0.15273,0.00012,11.25843]
[1776720480954,40.13,75987.49,614.7,0.15274,0.00012,11.25897]
[1776720481995,40.13,75987.49,614.7,0.15274,0.00012,11.25897]
[1776720489014,40.13,75989.2,614.7,0.15295,0.00012,11.2694]
[1776720494050,40.13,75989.14,614.7,0.15294,0.00012,11.26895]
[1776720498567,40.13,75988.87,614.7,0.15291,0.00012,11.26727]
[1776720499807,40.13,75988.87,614.7,0.15291,0.00012,11.26724]
[1776720499955,40.13,75988.87,614.7,0.15291,0.00012,11.26724]
[1776720503447,40.13,75989.14,614.7,0.15295,0.00012,11.269]
[1776720508686,40.14,75988.72,614.7,0.15291,0.00012,11.26722]
[1776720509570,40.14,75988.62,614.7,0.1529,0.00012,11.26665]
[1776720511608,40.14,75988.32,614.7,0.1528,0.00012,11.25924]
[1776720516617,40.14,75988.39,614.7,0.15282,0.00012,11.25992]
[1776720521020,40.14,75985.8,614.7,0.1525,0.00012,11.24411]
[1776720521158,40.14,75983.76,614.7,0.15225,0.00012,11.23155]
[1776720526943,40.14,75981.36,614.7,0.15198,0.00012,11.21813]
[1776720528857,40.15,75981.29,614.7,0.15204,0.00012,11.22079]
[1776720530298,40.17,75974.25,614.7,0.15129,0.00012,11.18283]
[1776720535336,40.24,75969.07,614.7,0.15106,0.00012,11.17103]
[1776720540297,40.27,75968.74,614.7,0.15122,0.00012,11.17849]
[1776720542461,40.27,75968.26,614.7,0.15117,0.00012,11.17613]
[1776720546786,40.28,75967.87,614.7,0.15114,0.00012,11.1749]
[1776720552123,40.28,75967.86,614.7,0.15117,0.00012,11.17598]
[1776720557537,40.28,75968.08,614.7,0.15122,0.00012,11.17873]
[1776720560297,40.29,75968.08,614.7,0.15124,0.00012,11.17955]
[1776720566553,40.29,75968.42,614.7,0.15133,0.00012,11.184]
[1776720571594,40.3,75968.78,614.7,0.15134,0.00012,11.18181]
[1776720580657,40.31,75968.65,614.7,0.15137,0.00012,11.18318]
[1776720585692,40.31,75968.71,614.7,0.1514,0.00012,11.1847]
[1776720589464,40.31,75968.89,614.7,0.15143,0.00012,11.18649]
[1776720589720,40.31,75968.91,614.7,0.15144,0.00012,11.18683]
[1776720591854,40.31,75968.89,614.7,0.15144,0.00012,11.18671]
[1776720596082,40.31,75961.56,614.7,0.15055,0.00012,11.14185]
[1776720596121,40.31,75961.51,614.7,0.15054,0.00012,11.1416]
[1776720601804,40.32,75959.63,614.7,0.15035,0.00012,11.13169]
[1776720604191,40.32,75959.6,614.7,0.15035,0.00012,11.13178]
[1776720608082,40.32,75957.02,614.7,0.15006,0.00012,11.11709]
[1776720611864,40.33,75954.51,614.7,0.14978,0.00012,11.10294]
[1776720616909,40.33,75954.16,614.7,0.14978,0.00012,11.10279]
[1776720621944,40.34,75951.2,614.7,0.14946,0.00012,11.08643]
[1776720622580,40.34,75951.2,614.7,0.14946,0.00012,11.08643]
[1776720627985,40.35,75952.02,614.7,0.1496,0.00012,11.09365]
[1776720631405,40.35,75951.87,614.7,0.14955,0.00012,11.08826]
[1776720631428,40.35,75951.87,614.7,0.14955,0.00012,11.08826]
[1776720631489,40.35,75951.87,614.7,0.14955,0.00012,11.08826]
[1776720631832,40.35,75951.87,614.7,0.14955,0.00012,11.08826]
[1776720632242,40.35,75951.87,614.7,0.14955,0.00012,11.08826]
[1776720632290,40.35,75951.87,614.7,0.14955,0.00012,11.08826]
[1776720632293,40.35,75950.79,614.7,0.14942,0.00012,11.08203]
[1776720633486,40.35,75944.89,614.7,0.14871,0.00012,11.04604]
[1776720633825,40.35,75944.89,614.7,0.14871,0.00012,11.04604]
[1776720634973,40.36,75941.61,614.7,0.14837,0.00012,11.02837]
[1776720635951,40.37,75936.02,614.7,0.14775,0.00012,10.99679]
[1776720637025,40.37,75933.44,614.7,0.14745,0.00012,10.9813]
[1776720642086,40.38,75931.34,614.7,0.14724,0.00012,10.97054]
[1776720647124,40.38,75932.1,614.7,0.14736,0.00012,10.97701]
[1776720652292,40.39,75932.08,614.7,0.14739,0.00012,10.97829]
[1776720658203,40.4,75935.04,614.7,0.14779,0.00012,10.99876]
[1776720659167,40.4,75935.04,614.7,0.14779,0.00012,10.99876]
[1776720659298,40.4,75935.04,614.7,0.14779,0.00012,10.99876]
[1776720659309,40.4,75927.3,614.7,0.14687,0.00012,10.95172]
[1776720661224,40.4,75917.99,614.7,0.14577,0.00012,10.89507]
[1776720666003,40.4,75912.78,614.7,0.14517,0.00012,10.86421]
[1776720666811,40.4,75911.13,614.7,0.14498,0.00012,10.85438]
[1776720669110,40.4,75903.51,614.7,0.14409,0.00012,10.80843]
[1776720670645,40.41,75898.57,614.7,0.14352,0.00012,10.77899]
[1776720671370,40.41,75893.75,614.7,0.14296,0.00012,10.74992]
[1776720671479,40.41,75893.75,614.7,0.14296,0.00012,10.74992]
[1776720671581,40.41,75893.75,614.7,0.14296,0.00012,10.74992]
[1776720671708,40.41,75893.75,614.7,0.14296,0.00012,10.74992]
[1776720671744,40.41,75893.75,614.7,0.14296,0.00012,10.74992]
[1776720672301,40.41,75882.49,614.7,0.14166,0.00012,10.68164]
[1776720672653,40.41,75882.49,614.7,0.14166,0.00012,10.68164]
[1776720672813,40.41,75882.49,614.7,0.14166,0.00012,10.68164]
[1776720673108,40.41,75882.49,614.7,0.14166,0.00012,10.68164]
[1776720673554,40.41,75875.52,614.7,0.14085,0.00012,10.63936]
[1776720673600,40.41,75875.52,614.7,0.14085,0.00012,10.63936]
[1776720676572,40.41,75874.97,614.7,0.14081,0.00012,10.63707]
[1776720682371,40.42,75873.84,614.7,0.14072,0.00012,10.63231]
[1776720687582,40.43,75877.0,614.7,0.14112,0.00012,10.65334]
[1776720687778,40.43,75877.0,614.7,0.14112,0.00012,10.65334]
[1776720690866,40.43,75876.94,614.7,0.14113,0.00012,10.65396]
[1776720691030,40.43,75876.94,614.7,0.14113,0.00012,10.65396]
[1776720695134,40.43,75879.08,614.7,0.14135,0.00012,10.66272]
[1776720695637,40.43,75878.19,614.7,0.14125,0.00012,10.65762]
[1776720696380,40.43,75878.19,614.7,0.14125,0.00012,10.65762]
[1776720696204,40.43,75878.63,614.7,0.14131,0.00012,10.66063]
[1776720697126,40.43,75878.63,614.7,0.14131,0.00012,10.66063]
[1776720697287,40.44,75878.34,614.7,0.14128,0.00012,10.65942]
[1776720701390,40.44,75877.77,614.7,0.14124,0.00012,10.65694]
[1776720701400,40.44,75874.01,614.7,0.14081,0.00012,10.63438]
[1776720701560,40.44,75874.01,614.7,0.14081,0.00012,10.63438]
[1776720701604,40.44,75874.01,614.7,0.14081,0.00012,10.63438]
[1776720702665,40.45,75862.04,614.7,0.1395,0.00012,10.56555]
[1776720705094,40.46,75854.03,614.7,0.1386,0.00011,10.51781]
[1776720710215,40.46,75855.62,614.7,0.13882,0.00011,10.52953]
[1776720710294,40.46,75855.62,614.7,0.13882,0.00011,10.52953]
[1776720710371,40.47,75855.59,614.7,0.13882,0.00011,10.52985]
[1776720715256,40.47,75854.22,614.7,0.13869,0.00011,10.52296]
[1776720718073,40.47,75841.87,614.7,0.1373,0.00011,10.44919]
[1776720723670,40.48,75840.92,614.7,0.13724,0.00011,10.44567]
[1776720726691,40.49,75833.01,614.7,0.13642,0.00011,10.40205]
[1776720730155,40.52,75830.31,614.7,0.13628,0.00011,10.39403]
[1776720732066,40.54,75824.63,614.7,0.13572,0.00011,10.3642]
[1776720732227,40.54,75824.63,614.7,0.13572,0.00011,10.3642]
[1776720732289,40.54,75819.51,614.7,0.13515,0.00011,10.3337]
[1776720732948,40.54,75819.51,614.7,0.13515,0.00011,10.3337]
[1776720735175,40.54,75823.24,614.7,0.13558,0.00011,10.35677]
[1776720735376,40.54,75823.24,614.7,0.13558,0.00011,10.35677]
[1776720735401,40.54,75821.59,614.7,0.1354,0.00011,10.34701]
[1776720736274,40.54,75821.59,614.7,0.1354,0.00011,10.34701]
[1776720740676,40.54,75821.48,614.7,0.13542,0.00011,10.34803]
[1776720741862,40.55,75821.48,614.7,0.13544,0.00011,10.34899]
[1776720747449,40.56,75820.41,614.7,0.13537,0.00011,10.34548]
[1776720753888,40.57,75828.21,614.7,0.13626,0.00011,10.39026]
[1776720758924,40.57,75828.03,614.7,0.13627,0.00011,10.39116]
[1776720760854,40.57,75828.06,614.7,0.13629,0.00011,10.39173]
[1776720763770,40.58,75832.33,614.7,0.13679,0.00011,10.41866]
[1776720768329,40.58,75834.35,614.7,0.13705,0.00011,10.43219]
[1776720768345,40.58,75834.35,614.7,0.13705,0.00011,10.43219]
[1776720770235,40.58,75837.81,614.7,0.13745,0.00011,10.45374]
[1776720774791,40.59,75846.33,614.7,0.13845,0.00011,10.50649]
[1776720775039,40.59,75847.04,614.7,0.13853,0.00011,10.51098]
[1776720775662,40.59,75847.04,614.7,0.13853,0.00011,10.51098]
[1776720778089,40.59,75847.44,614.7,0.13858,0.00011,10.51381]
[1776720778185,40.59,75848.22,614.7,0.13869,0.00011,10.51934]
[1776720784163,40.6,75848.49,614.7,0.13874,0.00011,10.5219]
[1776720784226,40.6,75848.49,614.7,0.13874,0.00011,10.5219]
[1776720784265,40.6,75849.23,614.7,0.13883,0.00011,10.52657]
[1776720784716,40.6,75849.23,614.7,0.13883,0.00011,10.52657]
[1776720785109,40.6,75856.99,614.7,0.13973,0.00012,10.57397]
[1776720786053,40.6,75856.99,614.7,0.13973,0.00012,10.57397]
[1776720792010,40.6,75861.39,614.7,0.14026,0.00012,10.60215]
[1776720797192,40.61,75861.9,614.7,0.14036,0.00012,10.60727]
[1776720802404,40.61,75861.86,614.7,0.14038,0.00012,10.60817]
[1776720803235,40.61,75853.67,614.7,0.13945,0.00011,10.5591]
[1776720804241,40.61,75842.95,614.7,0.13822,0.00011,10.49433]
[1776720805002,40.61,75842.95,614.7,0.13822,0.00011,10.49433]
[1776720805120,40.61,75842.95,614.7,0.13822,0.00011,10.49433]
[1776720805259,40.61,75842.95,614.7,0.13822,0.00011,10.49433]
[1776720806061,40.61,75840.99,614.7,0.138,0.00011,10.4827]
[1776720811293,40.62,75838.19,614.7,0.13765,0.00011,10.46159]
[1776720812456,40.62,75838.19,614.7,0.13765,0.00011,10.46159]
[1776720816832,40.62,75843.24,614.7,0.13825,0.00011,10.49329]
[1776720817623,40.62,75844.96,614.7,0.13845,0.00011,10.50389]
[1776720817626,40.62,75844.96,614.7,0.13845,0.00011,10.50389]
[1776720817641,40.62,75844.96,614.7,0.13845,0.00011,10.50389]
[1776720818342,40.62,75845.59,614.7,0.13852,0.00011,10.50789]
[1776720818859,40.62,75845.59,614.7,0.13852,0.00011,10.50789]
[1776720819349,40.63,75850.99,614.7,0.13915,0.00011,10.54098]
[1776720822892,40.63,75855.62,614.7,0.13969,0.00012,10.56938]
[1776720822913,40.63,75855.62,614.7,0.13969,0.00012,10.56938]
[1776720823377,40.63,75857.0,614.7,0.13985,0.00012,10.57785]
[1776720823818,40.63,75857.0,614.7,0.13985,0.00012,10.57785]
[1776720825874,40.63,75857.75,614.7,0.13995,0.00012,10.58303]
[1776720826398,40.63,75860.2,614.7,0.14024,0.00012,10.59819]
[1776720828650,40.63,75860.09,614.7,0.14023,0.00012,10.59772]
[1776720834272,40.63,75861.67,614.7,0.14042,0.00012,10.60775]
[1776720834290,40.63,75861.67,614.7,0.14042,0.00012,10.60775]
[1776720839257,40.63,75861.33,614.7,0.14039,0.00012,10.60612]
[1776720844523,40.64,75863.14,614.7,0.14061,0.00012,10.61763]
[1776720844658,40.64,75863.14,614.7,0.14061,0.00012,10.61763]
[1776720850566,40.64,75862.84,614.7,0.14059,0.00012,10.61646]
[1776720857616,40.64,75859.47,614.7,0.14021,0.00012,10.59688]
[1776720862651,40.64,75862.89,614.7,0.14062,0.00012,10.61816]
[1776720864429,40.64,75862.89,614.7,0.14062,0.00012,10.61816]
[1776720866742,40.64,75863.18,614.7,0.14066,0.00012,10.62021]
[1776720866791,40.64,75862.21,614.7,0.14055,0.00012,10.61443]
[1776720870937,40.65,75867.07,614.7,0.14113,0.00012,10.64476]
[1776720871046,40.65,75867.07,614.7,0.14113,0.00012,10.64476]
[1776720872029,40.65,75867.41,614.7,0.14111,0.00012,10.64147]
[1776720875307,40.65,75875.3,614.7,0.14204,0.00012,10.69004]
[1776720875461,40.65,75875.3,614.7,0.14204,0.00012,10.69004]
[1776720875513,40.65,75875.3,614.7,0.14204,0.00012,10.69004]
[1776720875814,40.65,75876.02,614.7,0.14213,0.00012,10.69461]
[1776720876554,40.65,75876.02,614.7,0.14213,0.00012,10.69461]
[1776720876767,40.65,75876.02,614.7,0.14213,0.00012,10.69481]
[1776720877077,40.65,75883.82,614.7,0.14305,0.00012,10.74232]
[1776720881981,40.65,75889.36,614.7,0.14371,0.00012,10.77643]
[1776720885832,40.65,75890.06,614.7,0.14379,0.00012,10.78106]
[1776720891857,40.66,75890.76,614.7,0.14389,0.00012,10.78575]
[1776720897028,40.66,75896.46,614.7,0.14456,0.00012,10.82049]
[1776720897079,40.66,75896.46,614.7,0.14456,0.00012,10.82049]
[1776720897341,40.66,75896.46,614.7,0.14456,0.00012,10.82049]
[1776720898837,40.66,75897.83,614.7,0.14472,0.00012,10.82879]
[1776720900692,40.66,75899.41,614.7,0.1449,0.00012,10.83836]
[1776720901477,40.66,75899.41,614.7,0.1449,0.00012,10.83836]
[1776720901498,40.66,75899.41,614.7,0.1449,0.00012,10.83836]
[1776720901532,40.66,75899.41,614.7,0.1449,0.00012,10.83836]
[1776720901592,40.66,75899.41,614.7,0.1449,0.00012,10.83836]
[1776720901907,40.66,75899.24,614.7,0.14488,0.00012,10.83729]
[1776720901964,40.66,75899.24,614.7,0.14488,0.00012,10.83729]
[1776720902499,40.66,75899.24,614.7,0.14488,0.00012,10.83729]
[1776720902566,40.66,75910.82,614.7,0.14625,0.00012,10.90764]
[1776720903540,40.66,75910.82,614.7,0.14625,0.00012,10.90764]
[1776720903586,40.66,75927.84,614.7,0.14828,0.00012,11.01133]
[1776720904367,40.66,75927.84,614.7,0.14828,0.00012,11.01133]
[1776720908959,40.66,75931.82,614.7,0.14877,0.00012,11.03625]
[1776720912513,40.66,75927.92,614.7,0.14831,0.00012,11.01303]
[1776720912892,40.66,75927.92,614.7,0.14831,0.00012,11.01303]
[1776720913082,40.66,75927.92,614.7,0.14831,0.00012,11.01303]
[1776720913112,40.66,75927.92,614.7,0.14831,0.00012,11.01303]
[1776720913124,40.66,75927.92,614.7,0.14831,0.00012,11.01303]
[1776720913586,40.66,75927.88,614.7,0.14832,0.00012,11.01316]
[1776720914013,40.66,75927.88,614.7,0.14832,0.00012,11.01316]
[1776720914024,40.66,75916.11,614.7,0.14691,0.00012,10.94137]
[1776720914997,40.66,75916.11,614.7,0.14691,0.00012,10.94137]
[1776720915018,40.66,75916.11,614.7,0.14691,0.00012,10.94137]
[1776720915023,40.66,75916.11,614.7,0.14691,0.00012,10.94137]
[1776720915296,40.66,75916.11,614.7,0.14691,0.00012,10.94137]
[1776720915305,40.66,75916.11,614.7,0.14691,0.00012,10.94137]
[1776720915382,40.66,75905.45,614.7,0.14564,0.00012,10.87643]
[1776720916529,40.66,75905.45,614.7,0.14564,0.00012,10.87643]
[1776720918795,40.66,75899.62,614.7,0.14495,0.00012,10.84093]
[1776720922827,40.66,75899.54,614.7,0.14494,0.00012,10.84043]
[1776720928126,40.66,75898.4,614.7,0.14481,0.00012,10.83349]
[1776720931072,40.66,75897.06,614.7,0.14465,0.00012,10.82534]
[1776720931402,40.66,75897.06,614.7,0.14465,0.00012,10.82534]
[1776720937105,40.66,75898.53,614.7,0.14477,0.00012,10.82864]
[1776720937128,40.66,75898.53,614.7,0.14477,0.00012,10.82864]
[1776720941610,40.66,75897.24,614.7,0.14461,0.00012,10.82078]
[1776720946527,40.66,75897.24,614.7,0.14461,0.00012,10.82077]
[1776720952296,40.66,75897.39,614.7,0.14463,0.00012,10.8216]
[1776720956967,40.66,75896.64,614.7,0.14454,0.00012,10.81699]
[1776720958119,40.66,75902.64,614.7,0.14525,0.00012,10.85341]
[1776720958346,40.66,75910.71,614.7,0.1462,0.00012,10.90245]
[1776720960290,40.66,75912.96,614.7,0.14647,0.00012,10.91605]
[1776720960565,40.66,75912.96,614.7,0.14647,0.00012,10.91605]
[1776720961256,40.66,75913.15,614.7,0.14649,0.00012,10.91711]
[1776720966402,40.66,75914.17,614.7,0.14659,0.00012,10.92258]
[1776720968227,40.66,75914.2,614.7,0.14659,0.00012,10.92261]
[1776720973421,40.65,75912.59,614.7,0.14639,0.00012,10.91208]
[1776720978488,40.65,75909.69,614.7,0.14603,0.00012,10.89374]
[1776720978800,40.65,75909.69,614.7,0.14603,0.00012,10.89374]
[1776720978972,40.65,75909.69,614.7,0.14603,0.00012,10.89374]
[1776720979024,40.65,75909.69,614.7,0.14603,0.00012,10.89374]
[1776720980245,40.65,75905.44,614.7,0.14552,0.00012,10.8678]
[1776720982229,40.65,75902.13,614.7,0.14513,0.00012,10.84758]
[1776720987551,40.65,75901.33,614.7,0.14504,0.00012,10.84268]
[1776720988603,40.65,75901.33,614.7,0.14504,0.00012,10.84268]
[1776720990248,40.65,75901.66,614.7,0.14508,0.00012,10.8447]
[1776720991335,40.65,75901.85,614.7,0.1451,0.00012,10.84581]
[1776720991712,40.65,75901.86,614.7,0.14504,0.00012,10.8402]
[1776720992261,40.65,75901.86,614.7,0.14504,0.00012,10.8402]
[1776720993004,40.65,75902.9,614.7,0.14516,0.00012,10.84648]
[1776720993593,40.65,75901.36,614.7,0.14498,0.00012,10.83712]
[1776720994064,40.65,75901.36,614.7,0.14498,0.00012,10.83712]
[1776720994271,40.65,75901.36,614.7,0.14498,0.00012,10.83712]
[1776720994599,40.65,75901.25,614.7,0.14497,0.00012,10.83664]
[1776720999423,40.65,75901.14,614.7,0.14496,0.00012,10.836]
[1776721000211,40.65,75901.22,614.7,0.14497,0.00012,10.8365]
[1776721001427,40.65,75901.46,614.7,0.14499,0.00012,10.83797]
[1776721001784,40.65,75901.52,614.7,0.145,0.00012,10.83834]
[1776721002539,40.65,75901.52,614.7,0.145,0.00012,10.83834]
[1776721002619,40.65,75901.52,614.7,0.145,0.00012,10.83834]
[1776721003281,40.65,75901.52,614.7,0.145,0.00012,10.83834]
[1776721003663,40.65,75901.75,614.7,0.14503,0.00012,10.83993]
[1776721005146,40.65,75901.79,614.7,0.14504,0.00012,10.84018]
[1776721009461,40.65,75902.01,614.7,0.14506,0.00012,10.84152]
[1776721009542,40.65,75902.01,614.7,0.14506,0.00012,10.84152]
[1776721010619,40.65,75902.01,614.7,0.14506,0.00012,10.84152]
[1776721015590,40.65,75902.04,614.7,0.14507,0.00012,10.8417]
[1776721018602,40.65,75901.86,614.7,0.14505,0.00012,10.8406]
[1776721024015,40.65,75906.22,614.7,0.14556,0.00012,10.86706]
[1776721024121,40.65,75907.43,614.7,0.1457,0.00012,10.87438]
[1776721029845,40.65,75907.62,614.7,0.14574,0.00012,10.87641]
[1776721030951,40.65,75907.62,614.7,0.14574,0.00012,10.87641]
[1776721031307,40.65,75907.62,614.7,0.14574,0.00012,10.87641]
[1776721031418,40.65,75907.62,614.7,0.14574,0.00012,10.87641]
[1776721031914,40.65,75907.64,614.7,0.14575,0.00012,10.87667]
[1776721032039,40.65,75907.64,614.7,0.14575,0.00012,10.87667]
[1776721032337,40.65,75907.64,614.7,0.14575,0.00012,10.87667]
[1776721032680,40.65,75918.39,614.7,0.14703,0.00012,10.94217]
[1776721033510,40.66,75929.95,614.7,0.14841,0.00012,11.01276]
[1776721034569,40.66,75929.95,614.7,0.14841,0.00012,11.01276]
[1776721034652,40.66,75929.95,614.7,0.14841,0.00012,11.01276]
[1776721034680,40.66,75929.95,614.7,0.14841,0.00012,11.01276]
[1776721034744,40.66,75929.95,614.7,0.14841,0.00012,11.01276]
[1776721035086,40.66,75933.1,614.7,0.14879,0.00012,11.0321]
[1776721035365,40.66,75933.1,614.7,0.14879,0.00012,11.0321]
[1776721035437,40.66,75933.1,614.7,0.14879,0.00012,11.0321]
[1776721035539,40.66,75945.25,614.7,0.15025,0.00012,11.10621]
[1776721036499,40.66,75945.25,614.7,0.15025,0.00012,11.10621]
[1776721036550,40.66,75957.4,614.7,0.15173,0.00012,11.18036]
[1776721036823,40.66,75957.4,614.7,0.15173,0.00012,11.18036]
[1776721040929,40.65,75948.46,614.7,0.15062,0.00012,11.12473]
[1776721041978,40.65,75948.34,614.7,0.15061,0.00012,11.12402]
[1776721042541,40.65,75948.34,614.7,0.15061,0.00012,11.12402]
[1776721043869,40.65,75948.31,614.7,0.1506,0.00012,11.12387]
[1776721049985,40.65,75947.23,614.7,0.15048,0.00012,11.11742]
[1776721055019,40.65,75946.62,614.7,0.15035,0.00012,11.10817]
[1776721060508,40.65,75945.76,614.7,0.15024,0.00012,11.10306]
[1776721062087,40.66,75945.74,614.7,0.15024,0.00012,11.103]
[1776721066436,40.66,75940.38,614.7,0.1496,0.00012,11.07053]
[1776721066905,40.66,75940.08,614.7,0.14957,0.00012,11.06877]
[1776721072138,40.66,75938.57,614.7,0.14939,0.00012,11.06006]
[1776721077175,40.66,75938.31,614.7,0.14937,0.00012,11.05891]
[1776721080556,40.66,75935.0,614.7,0.14898,0.00012,11.03895]
[1776721080683,40.66,75935.0,614.7,0.14898,0.00012,11.03895]
[1776721080765,40.66,75935.0,614.7,0.14898,0.00012,11.03895]
[1776721080699,40.66,75935.1,614.7,0.14899,0.00012,11.03967]
[1776721081148,40.66,75935.1,614.7,0.14899,0.00012,11.03967]
[1776721081368,40.66,75925.0,614.7,0.14778,0.00012,10.97813]
[1776721082210,40.66,75914.26,614.7,0.1465,0.00012,10.91262]
[1776721083680,40.66,75914.26,614.7,0.1465,0.00012,10.91262]
[1776721085117,40.66,75913.62,614.7,0.14642,0.00012,10.90855]
[1776721086433,40.66,75907.89,614.7,0.14574,0.00012,10.87363]
[1776721086834,40.66,75904.4,614.7,0.14533,0.00012,10.85239]
[1776721087415,40.66,75904.4,614.7,0.14533,0.00012,10.85239]
[1776721087602,40.66,75904.4,614.7,0.14533,0.00012,10.85239]
[1776721087732,40.66,75911.45,614.7,0.14616,0.00012,10.89523]
[1776721087926,40.66,75911.45,614.7,0.14616,0.00012,10.89523]
[1776721088542,40.66,75923.04,614.7,0.14754,0.00012,10.96582]
[1776721090470,40.66,75930.32,614.7,0.14841,0.00012,11.01013]
[1776721092029,40.66,75931.37,614.7,0.14853,0.00012,11.01645]
[1776721095782,40.66,75931.69,614.7,0.14857,0.00012,11.01825]
[1776721096787,40.66,75932.2,614.7,0.14863,0.00012,11.0213]
[1776721098217,40.66,75933.76,614.7,0.14881,0.00012,11.0307]
[1776721098236,40.66,75933.76,614.7,0.14881,0.00012,11.0307]
[1776721098676,40.66,75932.59,614.7,0.14867,0.00012,11.02352]
[1776721099373,40.66,75932.59,614.7,0.14867,0.00012,11.02352]
[1776721102221,40.65,75934.04,614.7,0.14883,0.00012,11.03164]
[1776721102350,40.65,75934.35,614.7,0.14886,0.00012,11.03327]
[1776721107386,40.65,75934.5,614.7,0.14888,0.00012,11.03383]
[1776721110718,40.65,75936.82,614.7,0.14915,0.00012,11.0478]
[1776721115117,40.65,75940.8,614.7,0.14956,0.00012,11.06585]
[1776721118864,40.65,75933.95,614.7,0.14872,0.00012,11.02358]
[1776721119471,40.65,75931.02,614.7,0.14837,0.00012,11.00565]
[1776721120347,40.65,75931.02,614.7,0.14837,0.00012,11.00565]
[1776721120478,40.65,75930.15,614.7,0.14826,0.00012,11.00012]
[1776721121683,40.65,75930.15,614.7,0.14826,0.00012,11.00012]
[1776721121779,40.65,75930.15,614.7,0.14826,0.00012,11.00012]
[1776721121808,40.65,75929.94,614.7,0.14824,0.00012,10.99881]
[1776721121924,40.65,75929.94,614.7,0.14824,0.00012,10.99881]
[1776721122629,40.65,75924.14,614.7,0.14754,0.00012,10.96348]
[1776721123081,40.65,75924.14,614.7,0.14754,0.00012,10.96348]
[1776721123088,40.65,75924.14,614.7,0.14754,0.00012,10.96348]
[1776721123758,40.65,75924.14,614.7,0.14754,0.00012,10.96348]
[1776721124309,40.65,75921.97,614.7,0.14728,0.00012,10.95029]
[1776721125896,40.65,75921.4,614.7,0.14722,0.00012,10.94689]
[1776721131956,40.65,75921.49,614.7,0.14723,0.00012,10.94761]
[1776721133136,40.65,75921.65,614.7,0.14725,0.00012,10.94865]
[1776721133569,40.65,75921.26,614.7,0.14721,0.00012,10.94631]
[1776721133891,40.65,75921.26,614.7,0.14721,0.00012,10.94631]
[1776721134709,40.65,75921.26,614.7,0.14721,0.00012,10.94631]
[1776721134786,40.65,75919.97,614.7,0.14705,0.00012,10.93831]
[1776721134942,40.65,75919.97,614.7,0.14705,0.00012,10.93831]
[1776721137394,40.65,75918.89,614.7,0.14692,0.00012,10.93182]
[1776721137597,40.65,75919.14,614.7,0.14695,0.00012,10.9334]
[1776721140286,40.65,75916.73,614.7,0.14666,0.00012,10.91847]
[1776721143608,40.65,75916.58,614.7,0.14664,0.00012,10.91715]
[1776721143609,40.65,75916.58,614.7,0.14664,0.00012,10.91715]
[1776721149313,40.64,75915.46,614.7,0.14649,0.00012,10.9097]
[1776721149773,40.64,75915.46,614.7,0.14649,0.00012,10.9097]
[1776721151095,40.64,75913.56,614.7,0.14626,0.00012,10.89779]
[1776721151700,40.64,75913.0,614.7,0.14619,0.00012,10.8943]
[1776721151994,40.64,75913.0,614.7,0.14619,0.00012,10.8943]
[1776721153923,40.64,75911.14,614.7,0.14597,0.00012,10.88319]
[1776721154368,40.64,75911.14,614.7,0.14597,0.00012,10.88319]
[1776721154721,40.64,75909.71,614.7,0.14581,0.00012,10.87461]
[1776721155798,40.64,75909.71,614.7,0.14581,0.00012,10.87461]
[1776721155991,40.64,75909.13,614.7,0.14574,0.00012,10.87103]
[1776721160119,40.64,75908.02,614.7,0.1456,0.00012,10.864]
[1776721162217,40.64,75907.9,614.7,0.14558,0.00012,10.86311]
[1776721164206,40.64,75908.12,614.7,0.1456,0.00012,10.86432]
[1776721164306,40.64,75908.12,614.7,0.1456,0.00012,10.86432]
[1776721164394,40.64,75908.12,614.7,0.1456,0.00012,10.86432]
[1776721165493,40.64,75914.28,614.7,0.14633,0.00012,10.90171]
[1776721166068,40.64,75917.22,614.7,0.14668,0.00012,10.91954]
[1776721166805,40.64,75917.35,614.7,0.14669,0.00012,10.92023]
[1776721167605,40.64,75917.35,614.7,0.14669,0.00012,10.92023]
[1776721169629,40.64,75919.05,614.7,0.1469,0.00012,10.93069]
[1776721169637,40.64,75919.05,614.7,0.1469,0.00012,10.93069]
[1776721170285,40.64,75920.43,614.7,0.14707,0.00012,10.93915]
[1776721175771,40.64,75921.37,614.7,0.14712,0.00012,10.93941]
[1776721175848,40.64,75921.37,614.7,0.14712,0.00012,10.93941]
[1776721176951,40.64,75920.39,614.7,0.14701,0.00012,10.93351]
[1776721178079,40.64,75921.38,614.7,0.14712,0.00012,10.93956]
[1776721179953,40.64,75921.38,614.7,0.14713,0.00012,10.93962]
[1776721181090,40.64,75923.43,614.7,0.14737,0.00012,10.95212]
[1776721181949,40.64,75924.57,614.7,0.14751,0.00012,10.95907]
[1776721185211,40.64,75926.82,614.7,0.14777,0.00012,10.97276]
[1776721186009,40.64,75925.42,614.7,0.14761,0.00012,10.96422]
[1776721186190,40.64,75925.42,614.7,0.14761,0.00012,10.96422]
[1776721186216,40.64,75916.7,614.7,0.14657,0.00012,10.91116]
[1776721190481,40.64,75916.5,614.7,0.14655,0.00012,10.91014]
[1776721190577,40.64,75917.27,614.7,0.14664,0.00012,10.91488]
[1776721192153,40.64,75917.75,614.7,0.1467,0.00012,10.91767]
[1776721192254,40.64,75917.65,614.7,0.14668,0.00012,10.91692]
[1776721197257,40.64,75917.33,614.7,0.14665,0.00012,10.91517]
[1776721197286,40.64,75917.33,614.7,0.14665,0.00012,10.91517]
[1776721197349,40.64,75916.36,614.7,0.14653,0.00012,10.90932]
[1776721198058,40.64,75916.36,614.7,0.14653,0.00012,10.90932]
[1776721198833,40.64,75916.36,614.7,0.14653,0.00012,10.90932]
[1776721198089,40.64,75916.07,614.7,0.1465,0.00012,10.90743]
[1776721199034,40.64,75916.43,614.7,0.14654,0.00012,10.90967]
[1776721203271,40.64,75917.23,614.7,0.14663,0.00012,10.91416]
[1776721203759,40.64,75917.23,614.7,0.14663,0.00012,10.91416]
[1776721203850,40.64,75917.23,614.7,0.14662,0.00012,10.91402]
[1776721205076,40.64,75926.54,614.7,0.14774,0.00012,10.97074]
[1776721210111,40.64,75926.66,614.7,0.14775,0.00012,10.97137]
[1776721217251,40.64,75927.1,614.7,0.1478,0.00012,10.97394]
[1776721223208,40.64,75927.1,614.7,0.14779,0.00012,10.97374]
[1776721228242,40.64,75927.4,614.7,0.14783,0.00012,10.97538]
[1776721233278,40.64,75928.54,614.7,0.1479,0.00012,10.97649]
[1776721238316,40.64,75928.12,614.7,0.14784,0.00012,10.97371]
[1776721244355,40.64,75928.0,614.7,0.14783,0.00012,10.97276]
[1776721250397,40.64,75928.29,614.7,0.14786,0.00012,10.97434]
[1776721251453,40.64,75928.29,614.7,0.14786,0.00012,10.97434]
[1776721251824,40.64,75928.29,614.7,0.14786,0.00012,10.97434]
[1776721252411,40.64,75919.5,614.7,0.14681,0.00012,10.92079]
[1776721257742,40.64,75915.45,614.7,0.14633,0.00012,10.89642]
[1776721261180,40.64,75914.06,614.7,0.14617,0.00012,10.88829]
[1776721261206,40.64,75914.06,614.7,0.14617,0.00012,10.88829]
[1776721261282,40.64,75914.06,614.7,0.14617,0.00012,10.88838]
[1776721262662,40.64,75914.06,614.7,0.14617,0.00012,10.88838]
[1776721263079,40.64,75913.14,614.7,0.14606,0.00012,10.88269]
[1776721266995,40.64,75909.17,614.7,0.14559,0.00012,10.85826]
[1776721268554,40.64,75903.22,614.7,0.14488,0.00012,10.82205]
[1776721269116,40.64,75901.58,614.7,0.14469,0.00012,10.81205]
[1776721271732,40.64,75900.95,614.7,0.14461,0.00012,10.80818]
[1776721272347,40.64,75900.88,614.7,0.1446,0.00012,10.80774]
[1776721272878,40.64,75900.88,614.7,0.1446,0.00012,10.80774]
[1776721274136,40.64,75904.38,614.7,0.14502,0.00012,10.829]
[1776721276912,40.64,75910.33,614.7,0.14572,0.00012,10.86512]
[1776721276918,40.64,75910.64,614.7,0.14576,0.00012,10.86699]
[1776721277731,40.64,75910.64,614.7,0.14576,0.00012,10.86699]
[1776721277911,40.64,75910.64,614.7,0.14576,0.00012,10.86699]
[1776721278922,40.64,75912.72,614.7,0.146,0.00012,10.87962]
[1776721279663,40.64,75919.28,614.7,0.14678,0.00012,10.91966]
[1776721280284,40.64,75921.42,614.7,0.14706,0.00012,10.93356]
[1776721281109,40.64,75922.6,614.7,0.14721,0.00012,10.94145]
[1776721281900,40.64,75922.6,614.7,0.14721,0.00012,10.94145]
[1776721282976,40.64,75922.87,614.7,0.14726,0.00012,10.94375]
[1776721283789,40.65,75922.73,614.7,0.14725,0.00012,10.94356]
[1776721285307,40.65,75923.78,614.7,0.1474,0.00012,10.95125]
[1776721291896,40.66,75922.45,614.7,0.14729,0.00012,10.94555]
[1776721295310,40.67,75921.38,614.7,0.14716,0.00012,10.93609]
[1776721296409,40.67,75920.58,614.7,0.14708,0.00012,10.93175]
[1776721296724,40.67,75920.51,614.7,0.14707,0.00012,10.93138]
[1776721297064,40.67,75920.51,614.7,0.14707,0.00012,10.93138]
[1776721297731,40.67,75919.71,614.7,0.14697,0.00012,10.92639]
[1776721298308,40.67,75919.71,614.7,0.14697,0.00012,10.92639]
[1776721298737,40.67,75917.28,614.7,0.14668,0.00012,10.91168]
[1776721300060,40.67,75914.38,614.7,0.14634,0.00012,10.89395]
[1776721300283,40.67,75914.38,614.7,0.14634,0.00012,10.89395]
[1776721300752,40.67,75914.63,614.7,0.14636,0.00012,10.89539]
[1776721301539,40.67,75914.63,614.7,0.14636,0.00012,10.89539]
[1776721301757,40.67,75914.63,614.7,0.14636,0.00012,10.89539]
[1776721301978,40.67,75914.63,614.7,0.14636,0.00012,10.89539]
[1776721307200,40.67,75912.92,614.7,0.14617,0.00012,10.88549]
[1776721314483,40.67,75912.73,614.7,0.14616,0.00012,10.88484]
[1776721316893,40.67,75912.73,614.7,0.14617,0.00012,10.88524]
[1776721316951,40.67,75912.72,614.7,0.14617,0.00012,10.88537]
[1776721317533,40.67,75912.72,614.7,0.14617,0.00012,10.88537]
[1776721317874,40.67,75913.01,614.7,0.1462,0.00012,10.88704]
[1776721320477,40.67,75913.05,614.7,0.14621,0.00012,10.88746]
[1776721320578,40.67,75913.05,614.7,0.14621,0.00012,10.88755]
[1776721326938,40.67,75912.72,614.7,0.14616,0.00012,10.8849]
[1776721327266,40.67,75912.72,614.7,0.14616,0.00012,10.8849]
[1776721328515,40.67,75917.49,614.7,0.14673,0.00012,10.9138]
[1776721329517,40.67,75917.48,614.7,0.14672,0.00012,10.91365]
[1776721329960,40.67,75919.57,614.7,0.14697,0.00012,10.92623]
[1776721330283,40.67,75919.57,614.7,0.14697,0.00012,10.92623]
[1776721331019,40.67,75919.57,614.7,0.14697,0.00012,10.92623]
[1776721337625,40.67,75918.99,614.7,0.1469,0.00012,10.92296]
[1776721337992,40.67,75918.99,614.7,0.1469,0.00012,10.92296]
[1776721343051,40.67,75924.15,614.7,0.14753,0.00012,10.95481]
[1776721349198,40.68,75924.38,614.7,0.14757,0.00012,10.95684]
[1776721350245,40.68,75924.29,614.7,0.14756,0.00012,10.95633]
[1776721351107,40.68,75934.93,614.7,0.14877,0.00012,11.0154]
[1776721355245,40.68,75939.21,614.7,0.14928,0.00012,11.04117]
[1776721355398,40.68,75939.07,614.7,0.14926,0.00012,11.04021]
[1776721360921,40.67,75938.96,614.7,0.14923,0.00012,11.03868]
[1776721361768,40.67,75939.01,614.7,0.14923,0.00012,11.0384]
[1776721361868,40.67,75939.23,614.7,0.14925,0.00012,11.03943]
[1776721367352,40.67,75938.45,614.7,0.14914,0.00012,11.03419]
[1776721373261,40.67,75940.0,614.7,0.14931,0.00012,11.04293]
[1776721376992,40.66,75940.94,614.7,0.14942,0.00012,11.04844]
[1776721377037,40.66,75941.17,614.7,0.14945,0.00012,11.04972]
[1776721380106,40.66,75942.97,614.7,0.14966,0.00012,11.06065]
[1776721380394,40.66,75946.76,614.7,0.15012,0.00012,11.0838]
[1776721386823,40.67,75940.68,614.7,0.1494,0.00012,11.04721]
[1776721390817,40.67,75942.31,614.7,0.1496,0.00012,11.05752]
[1776721392202,40.67,75953.24,614.7,0.15093,0.00012,11.12421]
[1776721393127,40.67,75953.24,614.7,0.15093,0.00012,11.12421]
[1776721393128,40.67,75953.24,614.7,0.15093,0.00012,11.12421]
[1776721394303,40.67,75959.84,614.7,0.15173,0.00012,11.16438]
[1776721394382,40.67,75959.84,614.7,0.15173,0.00012,11.16438]
[1776721394462,40.67,75959.84,614.7,0.15173,0.00012,11.16438]
[1776721395656,40.67,75965.45,614.7,0.15241,0.00012,11.19851]
[1776721395700,40.67,75965.45,614.7,0.15241,0.00012,11.19851]
[1776721396924,40.67,75972.05,614.7,0.15321,0.00012,11.23864]
[1776721397023,40.67,75979.53,614.7,0.15413,0.00012,11.2841]
[1776721397613,40.67,75979.53,614.7,0.15413,0.00012,11.2841]
[1776721397794,40.67,75979.53,614.7,0.15413,0.00012,11.2841]
[1776721398112,40.67,75979.53,614.7,0.15413,0.00012,11.2841]
[1776721399306,40.67,75969.35,614.7,0.15287,0.00012,11.2217]
[1776721399819,40.67,75969.35,614.7,0.15287,0.00012,11.2217]
[1776721399930,40.67,75969.35,614.7,0.15287,0.00012,11.2217]
[1776721401458,40.66,75959.02,614.7,0.15161,0.00012,11.15846]
[1776721406493,40.66,75955.7,614.7,0.1512,0.00012,11.13811]
[1776721408275,40.66,75955.5,614.7,0.15118,0.00012,11.13687]
[1776721409833,40.66,75955.01,614.7,0.15112,0.00012,11.13387]
[1776721415556,40.66,75954.17,614.7,0.15095,0.00012,11.12296]
[1776721418086,40.66,75954.1,614.7,0.15094,0.00012,11.12252]
[1776721423517,40.66,75953.68,614.7,0.15089,0.00012,11.11988]
[1776721426774,40.66,75953.27,614.7,0.15084,0.00012,11.11736]
[1776721426871,40.66,75953.16,614.7,0.15083,0.00012,11.11668]
[1776721427646,40.66,75953.16,614.7,0.15083,0.00012,11.11668]
[1776721427697,40.66,75953.16,614.7,0.15083,0.00012,11.11668]
[1776721427715,40.66,75953.16,614.7,0.15083,0.00012,11.11668]
[1776721427893,40.66,75952.92,614.7,0.15079,0.00012,11.11499]
[1776721428929,40.66,75952.92,614.7,0.15079,0.00012,11.11499]
[1776721428930,40.66,75946.87,614.7,0.15005,0.00012,11.07772]
[1776721430068,40.66,75946.87,614.7,0.15005,0.00012,11.07772]
[1776721431532,40.66,75939.43,614.7,0.14915,0.00012,11.03213]
[1776721431697,40.66,75939.43,614.7,0.14915,0.00012,11.03213]
[1776721431785,40.66,75933.0,614.7,0.14838,0.00012,10.99291]
[1776721435958,40.66,75926.38,614.7,0.14757,0.00012,10.95197]
[1776721436059,40.66,75927.7,614.7,0.14773,0.00012,10.95983]
[1776721438220,40.66,75933.17,614.7,0.14838,0.00012,10.9931]
[1776721441983,40.66,75937.76,614.7,0.14893,0.00012,11.02089]
[1776721442782,40.66,75938.65,614.7,0.14903,0.00012,11.02624]
[1776721442883,40.66,75938.69,614.7,0.14904,0.00012,11.0264]
[1776721447456,40.65,75937.24,614.7,0.14884,0.00012,11.01647]
[1776721449412,40.65,75938.05,614.7,0.14893,0.00012,11.02086]
[1776721449803,40.65,75937.55,614.7,0.14886,0.00012,11.01753]
[1776721451738,40.65,75937.48,614.7,0.14885,0.00012,11.01703]
[1776721452107,40.65,75937.48,614.7,0.14885,0.00012,11.01703]
[1776721456337,40.65,75938.8,614.7,0.149,0.00012,11.02445]
[1776721456859,40.65,75938.84,614.7,0.149,0.00012,11.02461]
[1776721458903,40.65,75938.81,614.7,0.14899,0.00012,11.02413]
[1776721458942,40.64,75938.73,614.7,0.14898,0.00012,11.02335]
[1776721459360,40.64,75938.73,614.7,0.14898,0.00012,11.02335]
[1776721459773,40.64,75938.73,614.7,0.14898,0.00012,11.02335]
[1776721459879,40.64,75938.41,614.7,0.14894,0.00012,11.02132]
[1776721461402,40.64,75938.02,614.7,0.14888,0.00012,11.01866]
[1776721461405,40.64,75938.02,614.7,0.14888,0.00012,11.01837]
[1776721466953,40.64,75936.53,614.7,0.14869,0.00012,11.00899]
[1776721468471,40.64,75931.14,614.7,0.14804,0.00012,10.97607]
[1776721469913,40.64,75926.4,614.7,0.14748,0.00012,10.9472]
[1776721470280,40.64,75924.89,614.7,0.1473,0.00012,10.93803]
[1776721471363,40.64,75923.17,614.7,0.14709,0.00012,10.9276]
[1776721472080,40.64,75923.17,614.7,0.14709,0.00012,10.9276]
[1776721472410,40.64,75922.84,614.7,0.14699,0.00012,10.91998]
[1776721472772,40.64,75922.84,614.7,0.14699,0.00012,10.91998]
[1776721472808,40.64,75922.84,614.7,0.14699,0.00012,10.92003]
[1776721473413,40.64,75922.84,614.7,0.14699,0.00012,10.92003]
[1776721474160,40.64,75922.45,614.7,0.14694,0.00012,10.9175]
[1776721474924,40.64,75922.45,614.7,0.14694,0.00012,10.9175]
[1776721474985,40.64,75922.42,614.7,0.14694,0.00012,10.91737]
[1776721475767,40.64,75922.42,614.7,0.14694,0.00012,10.91737]
[1776721476241,40.64,75922.31,614.7,0.14693,0.00012,10.91655]
[1776721476910,40.64,75922.31,614.7,0.14693,0.00012,10.91655]
[1776721480038,40.64,75920.97,614.7,0.14676,0.00012,10.90795]
[1776721480256,40.64,75921.22,614.7,0.14678,0.00012,10.90933]
[1776721480965,40.64,75921.22,614.7,0.14678,0.00012,10.90933]
[1776721481027,40.64,75921.07,614.7,0.14676,0.00012,10.90827]
[1776721485595,40.64,75920.93,614.7,0.14675,0.00012,10.90753]
[1776721486715,40.64,75920.93,614.7,0.14675,0.00012,10.90771]
[1776721492837,40.64,75920.1,614.7,0.14666,0.00012,10.903]
[1776721493430,40.64,75920.49,614.7,0.14671,0.00012,10.90543]
[1776721493466,40.64,75920.49,614.7,0.14671,0.00012,10.90543]
[1776721493469,40.64,75920.49,614.7,0.14671,0.00012,10.90543]
[1776721494179,40.64,75920.49,614.7,0.14671,0.00012,10.90543]
[1776721494122,40.64,75919.6,614.7,0.1466,0.00012,10.90008]
[1776721494969,40.64,75919.6,614.7,0.1466,0.00012,10.90008]
[1776721496375,40.64,75919.6,614.7,0.1466,0.00012,10.89993]
[1776721501700,40.64,75919.14,614.7,0.14653,0.00012,10.89646]
[1776721507210,40.64,75919.72,614.7,0.14659,0.00012,10.8994]
[1776721507924,40.64,75919.72,614.7,0.14659,0.00012,10.8994]
[1776721508220,40.64,75919.2,614.7,0.14653,0.00012,10.89614]
[1776721508999,40.64,75919.2,614.7,0.14653,0.00012,10.89614]
[1776721509113,40.64,75919.2,614.7,0.14653,0.00012,10.89614]
[1776721509205,40.64,75919.2,614.7,0.14653,0.00012,10.89614]
[1776721510279,40.64,75928.21,614.7,0.1476,0.00012,10.95115]
[1776721511171,40.64,75928.21,614.7,0.1476,0.00012,10.95115]
[1776721512010,40.64,75928.15,614.7,0.1476,0.00012,10.95085]
[1776721517283,40.64,75932.98,614.7,0.14818,0.00012,10.98028]
[1776721522317,40.64,75933.62,614.7,0.14825,0.00012,10.98413]
[1776721522650,40.64,75933.62,614.7,0.14825,0.00012,10.98413]
[1776721523201,40.64,75933.62,614.7,0.14825,0.00012,10.98413]
[1776721523325,40.64,75939.88,614.7,0.14901,0.00012,11.02243]
[1776721526346,40.64,75948.28,614.7,0.15003,0.00012,11.07398]
[1776721531381,40.64,75948.84,614.7,0.15005,0.00012,11.0722]
[1776721533170,40.64,75948.84,614.7,0.15005,0.00012,11.0722]
[1776721534471,40.64,75949.81,614.7,0.15017,0.00012,11.07831]
[1776721534659,40.64,75949.81,614.7,0.15017,0.00012,11.07831]
[1776721539550,40.64,75956.37,614.7,0.15097,0.00012,11.11862]
[1776721545007,40.64,75959.33,614.7,0.15133,0.00012,11.13689]
[1776721548422,40.64,75961.91,614.7,0.15165,0.00012,11.15273]
[1776721549755,40.64,75962.03,614.7,0.15166,0.00012,11.15348]
[1776721550522,40.64,75963.54,614.7,0.15185,0.00012,11.1627]
[1776721556171,40.64,75964.75,614.7,0.152,0.00012,11.17009]
[1776721561594,40.64,75965.1,614.7,0.15204,0.00012,11.17225]
[1776721566747,40.64,75965.16,614.7,0.15205,0.00012,11.17263]
[1776721569288,40.64,75954.73,614.7,0.15078,0.00012,11.10912]
[1776721574685,40.65,75952.55,614.7,0.15053,0.00012,11.09647]
[1776721579720,40.65,75951.53,614.7,0.15042,0.00012,11.09081]
[1776721582482,40.65,75950.56,614.7,0.1503,0.00012,11.08513]
[1776721586908,40.65,75950.14,614.7,0.15026,0.00012,11.0831]
[1776721588001,40.65,75950.14,614.7,0.15027,0.00012,11.08323]
[1776721589194,40.65,75949.89,614.7,0.15024,0.00012,11.08184]
[1776721595056,40.65,75950.54,614.7,0.15027,0.00012,11.08097]
[1776721595213,40.65,75950.54,614.7,0.15027,0.00012,11.08097]
[1776721596294,40.65,75950.54,614.7,0.15028,0.00012,11.08111]
[1776721597947,40.66,75950.36,614.7,0.15026,0.00012,11.08031]
[1776721599049,40.66,75950.1,614.7,0.15023,0.00012,11.07888]
[1776721601621,40.66,75949.29,614.7,0.15014,0.00012,11.07441]
[1776721607920,40.66,75947.91,614.7,0.15,0.00012,11.06717]
[1776721612955,40.66,75940.28,614.7,0.1491,0.00012,11.02167]
[1776721613559,40.66,75940.28,614.7,0.1491,0.00012,11.02167]
[1776721613787,40.66,75940.28,614.7,0.1491,0.00012,11.02167]
[1776721613962,40.67,75937.86,614.7,0.14881,0.00012,11.00718]
[1776721614508,40.67,75937.86,614.7,0.14881,0.00012,11.00718]
[1776721614912,40.67,75937.86,614.7,0.14881,0.00012,11.00718]
[1776721620665,40.67,75935.26,614.7,0.14851,0.00012,10.9917]
[1776721621170,40.67,75935.26,614.7,0.14851,0.00012,10.9917]
[1776721622963,40.67,75932.37,614.7,0.14816,0.00012,10.97424]
[1776721623032,40.67,75932.1,614.7,0.14813,0.00012,10.97268]
[1776721628364,40.67,75930.51,614.7,0.14794,0.00012,10.9626]
[1776721628370,40.67,75930.51,614.7,0.14794,0.00012,10.9626]
[1776721631417,40.66,75929.53,614.7,0.14781,0.00012,10.95636]
[1776721631971,40.66,75929.53,614.7,0.14781,0.00012,10.95636]
[1776721631986,40.66,75929.53,614.7,0.14781,0.00012,10.95636]
[1776721633154,40.66,75927.17,614.7,0.14753,0.00012,10.94182]
[1776721638654,40.66,75920.87,614.7,0.14677,0.00012,10.90309]
[1776721639002,40.66,75920.87,614.7,0.14677,0.00012,10.90309]
[1776721641498,40.66,75915.01,614.7,0.14607,0.00012,10.86728]
[1776721642729,40.66,75914.9,614.7,0.14605,0.00012,10.86656]
[1776721644953,40.66,75914.72,614.7,0.14603,0.00012,10.86535]
[1776721646129,40.66,75913.92,614.7,0.14593,0.00012,10.86043]
[1776721647689,40.66,75921.48,614.7,0.14683,0.00012,10.90626]
[1776721648135,40.66,75921.48,614.7,0.14683,0.00012,10.90626]
[1776721648242,40.66,75921.48,614.7,0.14683,0.00012,10.90626]
[1776721648331,40.66,75929.18,614.7,0.14775,0.00012,10.95301]
[1776721650133,40.66,75932.77,614.7,0.14818,0.00012,10.97489]
[1776721650277,40.66,75932.77,614.7,0.14818,0.00012,10.97489]
[1776721652668,40.66,75935.79,614.7,0.14848,0.00012,10.9876]
[1776721652806,40.66,75935.79,614.7,0.14848,0.00012,10.9876]
[1776721652924,40.66,75935.79,614.7,0.14848,0.00012,10.9876]
[1776721653043,40.66,75935.79,614.7,0.14848,0.00012,10.9876]
[1776721653250,40.66,75932.4,614.7,0.14807,0.00012,10.96697]
[1776721653533,40.66,75932.4,614.7,0.14807,0.00012,10.96697]
[1776721653742,40.66,75932.4,614.7,0.14807,0.00012,10.96697]
[1776721654419,40.66,75922.09,614.7,0.14684,0.00012,10.9041]
[1776721654648,40.66,75922.09,614.7,0.14684,0.00012,10.9041]
[1776721655264,40.66,75910.64,614.7,0.14547,0.00012,10.83439]
[1776721656906,40.66,75906.58,614.7,0.14499,0.00012,10.80971]
[1776721658164,40.66,75903.34,614.7,0.14461,0.00012,10.79004]
[1776721658446,40.66,75902.95,614.7,0.14457,0.00012,10.7877]
[1776721660840,40.66,75898.11,614.7,0.14399,0.00012,10.75799]
[1776721661452,40.66,75898.11,614.7,0.14399,0.00012,10.75799]
[1776721661464,40.66,75901.65,614.7,0.1444,0.00012,10.77934]
[1776721661480,40.66,75901.65,614.7,0.1444,0.00012,10.77934]
[1776721662202,40.66,75901.65,614.7,0.1444,0.00012,10.77934]
[1776721662404,40.66,75912.43,614.7,0.14568,0.00012,10.84486]
[1776721663044,40.66,75912.43,614.7,0.14568,0.00012,10.84486]
[1776721664093,40.66,75918.12,614.7,0.14635,0.00012,10.87945]
[1776721666452,40.66,75920.17,614.7,0.1466,0.00012,10.89184]
[1776721670276,40.66,75922.19,614.7,0.14683,0.00012,10.90375]
[1776721672167,40.66,75922.26,614.7,0.14683,0.00012,10.90399]
[1776721681450,40.65,75921.97,614.7,0.14678,0.00012,10.90126]
[1776721682101,40.65,75921.97,614.7,0.14678,0.00012,10.90126]
[1776721689471,40.65,75922.86,614.7,0.14688,0.00012,10.90624]
[1776721693188,40.65,75930.47,614.7,0.14777,0.00012,10.9516]
[1776721693227,40.65,75930.47,614.7,0.14777,0.00012,10.9516]
[1776721694627,40.65,75922.32,614.7,0.14679,0.00012,10.90168]
[1776721695001,40.65,75922.32,614.7,0.14679,0.00012,10.90168]
[1776721696058,40.65,75920.91,614.7,0.14662,0.00012,10.89299]
[1776721696459,40.65,75920.91,614.7,0.14662,0.00012,10.89299]
[1776721697172,40.65,75912.39,614.7,0.1456,0.00012,10.84101]
[1776721698576,40.65,75919.92,614.7,0.14649,0.00012,10.88668]
[1776721700278,40.65,75919.92,614.7,0.14649,0.00012,10.88668]
[1776721703250,40.65,75920.62,614.7,0.14657,0.00012,10.89063]
[1776721709655,40.64,75923.47,614.7,0.14689,0.00012,10.907]
[1776721712135,40.64,75923.3,614.7,0.14687,0.00012,10.90584]
[1776721717178,40.64,75925.06,614.7,0.147,0.00012,10.91023]
[1776721718903,40.64,75927.91,614.7,0.14734,0.00012,10.92727]
[1776721724947,40.63,75929.39,614.7,0.14749,0.00012,10.93522]
[1776721730230,40.63,75930.68,614.7,0.14763,0.00012,10.94221]
[1776721732787,40.63,75930.3,614.7,0.14758,0.00012,10.93935]
[1776721733301,40.63,75929.13,614.7,0.14743,0.00012,10.93205]
[1776721733731,40.63,75929.13,614.7,0.14743,0.00012,10.93205]
[1776721734273,40.63,75928.59,614.7,0.14737,0.00012,10.92879]
[1776721739368,40.63,75927.08,614.7,0.14717,0.00012,10.91892]
[1776721740276,40.63,75926.47,614.7,0.1471,0.00012,10.91504]
[1776721743726,40.63,75923.38,614.7,0.14672,0.00012,10.89576]
[1776721746823,40.62,75923.38,614.7,0.14671,0.00012,10.89522]
[1776721750275,40.62,75923.42,614.7,0.14671,0.00012,10.89532]
[1776721756540,40.62,75927.67,614.7,0.14719,0.00012,10.91993]
[1776721761314,40.62,75928.45,614.7,0.14727,0.00012,10.92388]
[1776721767056,40.61,75926.35,614.7,0.147,0.00012,10.91009]
[1776721772091,40.61,75929.58,614.7,0.14731,0.00012,10.92332]
[1776721777556,40.61,75930.55,614.7,0.14741,0.00012,10.92855]
[1776721781210,40.61,75931.01,614.7,0.14746,0.00012,10.93083]
[1776721782558,40.61,75931.01,614.7,0.14745,0.00012,10.93047]
[1776721783982,40.6,75930.71,614.7,0.1474,0.00012,10.92829]
[1776721784139,40.6,75930.71,614.7,0.1474,0.00012,10.92829]
[1776721789210,40.6,75933.49,614.7,0.14771,0.00012,10.94404]
[1776721794288,40.6,75935.36,614.7,0.14792,0.00012,10.95454]
[1776721794919,40.6,75936.12,614.7,0.14801,0.00012,10.95894]
[1776721798944,40.59,75938.74,614.7,0.1483,0.00012,10.97398]
[1776721799069,40.59,75938.74,614.7,0.1483,0.00012,10.97398]
[1776721799899,40.59,75938.98,614.7,0.14833,0.00012,10.97519]
[1776721801401,40.59,75940.18,614.7,0.14847,0.00012,10.98225]
[1776721801406,40.59,75941.81,614.7,0.14866,0.00012,10.99194]
[1776721805221,40.59,75941.92,614.7,0.14867,0.00012,10.99246]
[1776721805308,40.59,75941.92,614.7,0.14867,0.00012,10.99246]
[1776721806818,40.59,75934.36,614.7,0.14776,0.00012,10.94632]
[1776721810156,40.59,75933.57,614.7,0.14766,0.00012,10.94153]
[1776721810916,40.59,75933.43,614.7,0.14765,0.00012,10.94074]
[1776721815727,40.59,75934.69,614.7,0.1478,0.00012,10.94852]
[1776721816724,40.59,75934.69,614.7,0.1478,0.00012,10.94854]
[1776721817306,40.59,75934.69,614.7,0.1478,0.00012,10.94854]
[1776721818146,40.59,75934.69,614.7,0.1478,0.00012,10.94856]
[1776721818635,40.59,75934.69,614.7,0.1478,0.00012,10.94856]
[1776721818505,40.59,75934.8,614.7,0.14782,0.00012,10.94925]
[1776721818716,40.59,75934.8,614.7,0.14782,0.00012,10.94925]
[1776721820423,40.59,75934.8,614.7,0.14781,0.00012,10.94907]
[1776721820429,40.59,75934.46,614.7,0.14777,0.00012,10.94682]
[1776721823275,40.59,75931.86,614.7,0.14746,0.00012,10.93107]
[1776721827054,40.59,75931.55,614.7,0.14743,0.00012,10.92944]
[1776721828283,40.59,75931.55,614.7,0.14743,0.00012,10.92951]
[1776721828490,40.59,75930.95,614.7,0.14736,0.00012,10.92592]
[1776721834213,40.59,75931.34,614.7,0.14733,0.00012,10.92218]
[1776721835216,40.59,75931.34,614.7,0.14733,0.00012,10.92196]
[1776721835244,40.59,75931.34,614.7,0.14733,0.00012,10.92196]
[1776721835540,40.59,75935.75,614.7,0.14786,0.00012,10.94873]
[1776721835712,40.59,75935.75,614.7,0.14786,0.00012,10.94873]
[1776721835749,40.59,75935.75,614.7,0.14786,0.00012,10.94873]
[1776721835783,40.59,75935.75,614.7,0.14786,0.00012,10.94873]
[1776721836420,40.59,75935.75,614.7,0.14786,0.00012,10.94873]
[1776721836547,40.59,75940.93,614.7,0.14848,0.00012,10.98039]
[1776721839434,40.59,75943.53,614.7,0.1488,0.00012,10.99671]
[1776721839568,40.59,75943.92,614.7,0.14885,0.00012,10.99929]
[1776721842520,40.59,75945.81,614.7,0.14908,0.00012,11.01079]
[1776721842589,40.59,75946.96,614.7,0.14922,0.00012,11.01778]
[1776721842864,40.59,75946.96,614.7,0.14922,0.00012,11.01778]
[1776721843596,40.59,75946.92,614.7,0.14922,0.00012,11.01772]
[1776721848631,40.59,75944.54,614.7,0.14893,0.00012,11.00312]
[1776721848894,40.59,75944.54,614.7,0.14893,0.00012,11.00312]
[1776721849638,40.59,75944.39,614.7,0.14891,0.00012,11.00219]
[1776721854673,40.59,75945.96,614.7,0.14912,0.00012,11.01269]
[1776721859708,40.6,75946.08,614.7,0.14915,0.00012,11.01446]
[1776721861589,40.6,75946.08,614.7,0.14915,0.00012,11.01446]
[1776721862261,40.6,75946.08,614.7,0.14916,0.00012,11.01462]
[1776721867764,40.6,75946.7,614.7,0.14926,0.00012,11.01955]
[1776721874011,40.6,75948.04,614.7,0.14943,0.00012,11.02831]
[1776721875594,40.61,75948.04,614.7,0.14944,0.00012,11.02859]
[1776721881578,40.61,75952.17,614.7,0.14995,0.00012,11.05443]
[1776721883865,40.61,75950.1,614.7,0.14971,0.00012,11.04215]
[1776721888911,40.61,75949.25,614.7,0.14962,0.00012,11.03772]
[1776721893950,40.61,75950.83,614.7,0.14976,0.00012,11.0423]
[1776721898984,40.62,75951.08,614.7,0.1498,0.00012,11.04441]
[1776721904157,40.62,75950.4,614.7,0.14973,0.00012,11.04074]
[1776721910062,40.62,75954.96,614.7,0.1503,0.00012,11.06921]
[1776721915097,40.62,75959.45,614.7,0.15085,0.00012,11.09692]
[1776721915797,40.62,75959.45,614.7,0.15085,0.00012,11.09692]
[1776721915902,40.62,75959.45,614.7,0.15085,0.00012,11.09692]
[1776721916104,40.62,75960.33,614.7,0.15096,0.00012,11.10234]
[1776721921586,40.62,75962.53,614.7,0.15121,0.00012,11.1151]
[1776721923441,40.62,75961.38,614.7,0.15106,0.00012,11.10776]
[1776721923499,40.62,75961.38,614.7,0.15106,0.00012,11.10776]
[1776721923766,40.62,75961.38,614.7,0.15106,0.00012,11.10776]
[1776721923630,40.62,75963.96,614.7,0.15137,0.00012,11.12334]
[1776721924396,40.62,75963.96,614.7,0.15137,0.00012,11.12334]
[1776721925093,40.62,75964.82,614.7,0.15148,0.00012,11.12861]
[1776721925913,40.62,75966.53,614.7,0.15169,0.00012,11.13907]
[1776721930740,40.62,75967.65,614.7,0.15183,0.00012,11.14598]
[1776721932484,40.62,75967.91,614.7,0.15186,0.00012,11.14761]
[1776721938266,40.62,75969.17,614.7,0.15201,0.00012,11.15534]
[1776721944310,40.62,75962.41,614.7,0.1512,0.00012,11.11433]
[1776721948976,40.62,75962.2,614.7,0.15117,0.00012,11.11325]
[1776721954380,40.62,75964.06,614.7,0.15134,0.00012,11.11918]
[1776721955247,40.62,75964.06,614.7,0.15134,0.00012,11.11918]
[1776721955587,40.62,75964.06,614.7,0.15134,0.00012,11.11918]
[1776721956078,40.62,75964.06,614.7,0.15135,0.00012,11.11921]
[1776721958630,40.62,75956.06,614.7,0.15038,0.00012,11.07054]
[1776721959284,40.62,75955.97,614.7,0.15037,0.00012,11.07009]
[1776721959757,40.62,75955.97,614.7,0.15037,0.00012,11.07009]
[1776721961345,40.62,75955.79,614.7,0.15035,0.00012,11.06918]
[1776721965478,40.62,75952.28,614.7,0.14993,0.00012,11.04822]
[1776721967532,40.62,75951.68,614.7,0.14986,0.00012,11.04467]
[1776721973513,40.63,75953.04,614.7,0.15004,0.00012,11.05378]
[1776721975000,40.63,75953.04,614.7,0.15004,0.00012,11.05378]
[1776721977744,40.63,75955.65,614.7,0.15036,0.00012,11.06992]
[1776721983583,40.63,75960.19,614.7,0.15092,0.00012,11.09788]
[1776721988619,40.63,75963.31,614.7,0.1513,0.00012,11.11702]
[1776721993654,40.63,75965.09,614.7,0.15152,0.00012,11.12789]
[1776721998691,40.63,75970.17,614.7,0.15214,0.00012,11.15875]
[1776722000911,40.63,75970.17,614.7,0.15214,0.00012,11.15867]
[1776722006746,40.63,75971.74,614.7,0.15232,0.00012,11.168]
[1776722011782,40.63,75971.64,614.7,0.15225,0.00012,11.16151]
[1776722013195,40.63,75971.79,614.7,0.15226,0.00012,11.16239]
[1776722018832,40.62,75971.54,614.7,0.15223,0.00012,11.16069]
[1776722024874,40.62,75971.91,614.7,0.15227,0.00012,11.16277]
[1776722029909,40.62,75974.25,614.7,0.15255,0.00012,11.1769]
[1776722030270,40.62,75974.25,614.7,0.15255,0.00012,11.1769]
[1776722030776,40.62,75974.25,614.7,0.15255,0.00012,11.1769]
[1776722031157,40.62,75974.25,614.7,0.15255,0.00012,11.1769]
[1776722031284,40.62,75974.25,614.7,0.15255,0.00012,11.1769]
[1776722031576,40.62,75974.25,614.7,0.15255,0.00012,11.1769]
[1776722031647,40.62,75982.13,614.7,0.15352,0.00012,11.22493]
[1776722032050,40.62,75982.13,614.7,0.15352,0.00012,11.22493]
[1776722032254,40.62,75982.13,614.7,0.15352,0.00012,11.22493]
[1776722032636,40.62,75982.13,614.7,0.15352,0.00012,11.22493]
[1776722032717,40.62,75986.35,614.7,0.15404,0.00012,11.25079]
[1776722033682,40.62,75986.35,614.7,0.15404,0.00012,11.25079]
[1776722039183,40.62,75990.89,614.7,0.15458,0.00012,11.2775]
[1776722045016,40.62,75990.72,614.7,0.15454,0.00012,11.27526]
[1776722049625,40.61,75991.28,614.7,0.15459,0.00012,11.27815]
[1776722049726,40.61,75991.28,614.7,0.15459,0.00012,11.27796]
[1776722055882,40.61,75990.9,614.7,0.15455,0.00012,11.27579]
[1776722056687,40.62,75989.83,614.7,0.15442,0.00012,11.26934]
[1776722057075,40.62,75989.83,614.7,0.15442,0.00012,11.26934]
[1776722057539,40.61,75989.69,614.7,0.15439,0.00012,11.26831]
[1776722059113,40.61,75989.69,614.7,0.15439,0.00012,11.26831]
[1776722059216,40.61,75989.62,614.7,0.15439,0.00012,11.26798]
[1776722061583,40.61,75989.62,614.7,0.15438,0.00012,11.26781]
[1776722061825,40.61,75989.62,614.7,0.15438,0.00012,11.26781]
[1776722061897,40.61,75989.62,614.7,0.15438,0.00012,11.26781]
[1776722062947,40.61,75987.58,614.7,0.15413,0.00012,11.25503]
[1776722063371,40.61,75987.58,614.7,0.15413,0.00012,11.25503]
[1776722065021,40.61,75980.47,614.7,0.15325,0.00012,11.21137]
[1776722066570,40.61,75978.46,614.7,0.153,0.00012,11.19901]
[1776722072266,40.61,75977.09,614.7,0.15276,0.00012,11.18461]
[1776722076593,40.61,75975.66,614.7,0.15258,0.00012,11.17571]
[1776722081601,40.61,75974.5,614.7,0.15244,0.00012,11.16855]
[1776722088319,40.61,75974.5,614.7,0.15243,0.00012,11.16837]
[1776722093355,40.61,75971.05,614.7,0.15201,0.00012,11.14733]
[1776722099397,40.61,75969.96,614.7,0.15188,0.00012,11.1408]
[1776722104432,40.61,75970.33,614.7,0.15193,0.00012,11.14318]
[1776722105171,40.61,75970.33,614.7,0.15193,0.00012,11.14318]
[1776722110359,40.61,75976.13,614.7,0.15264,0.00012,11.17854]
[1776722115263,40.61,75980.13,614.7,0.15313,0.00012,11.20281]
[1776722118062,40.61,75980.22,614.7,0.15313,0.00012,11.20317]
[1776722123565,40.61,75980.06,614.7,0.15311,0.00012,11.20195]
[1776722129606,40.61,75980.43,614.7,0.15315,0.00012,11.204]
[1776722130268,40.61,75980.43,614.7,0.15315,0.00012,11.204]
[1776722130319,40.61,75980.43,614.7,0.15315,0.00012,11.204]
[1776722132218,40.61,75980.55,614.7,0.1531,0.00012,11.19899]
[1776722133758,40.61,75980.37,614.7,0.15308,0.00012,11.19785]
[1776722139676,40.61,75977.97,614.7,0.15278,0.00012,11.18306]
[1776722143483,40.61,75977.19,614.7,0.15269,0.00012,11.17831]
[1776722144782,40.61,75976.59,614.7,0.15261,0.00012,11.17466]
[1776722144838,40.61,75976.59,614.7,0.15261,0.00012,11.17466]
[1776722145314,40.61,75974.84,614.7,0.1524,0.00012,11.16399]
[1776722145801,40.61,75974.84,614.7,0.1524,0.00012,11.16399]
[1776722145850,40.61,75963.02,614.7,0.15096,0.00012,11.09191]
[1776722149746,40.61,75955.64,614.7,0.15007,0.00012,11.04756]
[1776722150603,40.61,75955.64,614.7,0.15007,0.00012,11.04756]
[1776722150717,40.61,75955.64,614.7,0.15007,0.00012,11.04756]
[1776722152767,40.61,75964.71,614.7,0.15119,0.00012,11.10332]
[1776722157802,40.61,75964.54,614.7,0.15117,0.00012,11.10272]
[1776722162838,40.61,75967.4,614.7,0.15153,0.00012,11.12058]
[1776722163344,40.61,75967.4,614.7,0.15153,0.00012,11.12058]
[1776722163398,40.61,75967.4,614.7,0.15153,0.00012,11.12058]
[1776722168416,40.61,75977.34,614.7,0.15275,0.00012,11.18126]
[1776722173751,40.61,75978.97,614.7,0.15295,0.00012,11.1911]
[1776722175002,40.61,75978.97,614.7,0.15294,0.00012,11.19103]
[1776722176429,40.61,75976.19,614.7,0.1526,0.00012,11.17399]
[1776722178486,40.61,75974.72,614.7,0.15242,0.00012,11.16498]
[1776722184995,40.61,75972.99,614.7,0.15221,0.00012,11.15441]
[1776722189983,40.61,75972.88,614.7,0.15219,0.00012,11.15375]
[1776722193392,40.61,75974.47,614.7,0.15233,0.00012,11.15777]
[1776722195766,40.61,75977.37,614.7,0.15268,0.00012,11.17544]
[1776722198492,40.61,75978.57,614.7,0.15283,0.00012,11.18266]
[1776722198543,40.61,75978.57,614.7,0.15283,0.00012,11.18266]
[1776722200266,40.61,75978.61,614.7,0.15283,0.00012,11.18283]
[1776722200355,40.61,75978.61,614.7,0.15283,0.00012,11.18283]
[1776722204622,40.61,75978.31,614.7,0.15279,0.00012,11.18088]
[1776722208798,40.61,75979.69,614.7,0.15296,0.00012,11.18927]
[1776722210266,40.61,75979.4,614.7,0.15292,0.00012,11.18729]
[1776722213913,40.61,75980.21,614.7,0.15302,0.00012,11.19212]
[1776722216143,40.61,75977.23,614.7,0.15265,0.00012,11.17384]
[1776722220170,40.61,75971.16,614.7,0.15191,0.00012,11.13683]
[1776722221190,40.61,75970.29,614.7,0.1518,0.00012,11.13155]
[1776722225303,40.61,75965.87,614.7,0.15127,0.00012,11.1048]
[1776722230860,40.61,75965.26,614.7,0.1512,0.00012,11.10139]
[1776722232223,40.61,75974.33,614.7,0.15231,0.00012,11.15681]
[1776722234152,40.61,75977.28,614.7,0.15267,0.00012,11.1748]
[1776722236604,40.61,75977.96,614.7,0.15275,0.00012,11.17885]
[1776722237259,40.61,75978.1,614.7,0.15277,0.00012,11.17967]
[1776722237476,40.61,75978.1,614.7,0.15277,0.00012,11.17967]
[1776722243403,40.61,75976.21,614.7,0.15253,0.00012,11.16796]
[1776722246197,40.61,75974.84,614.7,0.15237,0.00012,11.1596]
[1776722246926,40.61,75974.84,614.7,0.15237,0.00012,11.1596]
[1776722248709,40.61,75974.18,614.7,0.15229,0.00012,11.1556]
[1776722254481,40.61,75971.32,614.7,0.15188,0.00012,11.13265]
[1776722259516,40.61,75971.02,614.7,0.15185,0.00012,11.13099]
[1776722264900,40.61,75972.15,614.7,0.15199,0.00012,11.13799]
[1776722266294,40.61,75973.47,614.7,0.15215,0.00012,11.14607]
[1776722266811,40.61,75973.47,614.7,0.15215,0.00012,11.14607]
[1776722267250,40.61,75973.43,614.7,0.15214,0.00012,11.14584]
[1776722269693,40.61,75975.49,614.7,0.1524,0.00012,11.15841]
[1776722270038,40.61,75975.49,614.7,0.1524,0.00012,11.15841]
[1776722273024,40.61,75977.31,614.7,0.15262,0.00012,11.16948]
[1776722274787,40.61,75980.73,614.7,0.15304,0.00012,11.19029]
[1776722274844,40.61,75980.73,614.7,0.15304,0.00012,11.19029]
[1776722275628,40.61,75989.11,614.7,0.15407,0.00012,11.24133]
[1776722276299,40.61,75989.11,614.7,0.15407,0.00012,11.24133]
[1776722276919,40.61,75989.11,614.7,0.15407,0.00012,11.24133]
[1776722276960,40.61,75992.43,614.7,0.15447,0.00012,11.26148]
[1776722280265,40.61,75994.76,614.7,0.15476,0.00012,11.27583]
[1776722280713,40.61,75994.76,614.7,0.15476,0.00012,11.27583]
[1776722280792,40.61,75992.71,614.7,0.15451,0.00012,11.26336]
[1776722281353,40.61,75992.71,614.7,0.15451,0.00012,11.26336]
[1776722281670,40.61,75992.57,614.7,0.15449,0.00012,11.26235]
[1776722287713,40.61,75991.88,614.7,0.15441,0.00012,11.25852]
[1776722292748,40.61,75996.51,614.7,0.15499,0.00012,11.28703]
[1776722296037,40.61,75996.17,614.7,0.15495,0.00012,11.28501]
[1776722301812,40.61,75992.88,614.7,0.15455,0.00012,11.26517]
[1776722306847,40.62,75992.46,614.7,0.1545,0.00012,11.26285]
[1776722311868,40.62,75992.46,614.7,0.1545,0.00012,11.26285]
[1776722311874,40.62,75992.46,614.7,0.1545,0.00012,11.26285]
[1776722313007,40.62,75992.46,614.7,0.15445,0.00012,11.25743]
[1776722319025,40.62,75994.64,614.7,0.15472,0.00012,11.27108]
[1776722325983,40.62,75994.12,614.7,0.15467,0.00012,11.2683]
[1776722332279,40.62,75994.16,614.7,0.15467,0.00012,11.2686]
[1776722332306,40.62,75994.16,614.7,0.15467,0.00012,11.2686]
[1776722332536,40.62,75994.16,614.7,0.15467,0.00012,11.2686]
[1776722332661,40.62,75994.16,614.7,0.15467,0.00012,11.2686]
[1776722333033,40.62,75990.22,614.7,0.15419,0.00012,11.2449]
[1776722333492,40.62,75990.22,614.7,0.15419,0.00012,11.2449]
[1776722334039,40.62,75981.25,614.7,0.15309,0.00012,11.19005]
[1776722334333,40.62,75981.25,614.7,0.15309,0.00012,11.19005]
[1776722334342,40.62,75981.25,614.7,0.15309,0.00012,11.19005]
[1776722334689,40.62,75981.25,614.7,0.15309,0.00012,11.19005]
[1776722335002,40.62,75981.25,614.7,0.15309,0.00012,11.19005]
[1776722335046,40.62,75978.3,614.7,0.15273,0.00012,11.17222]
[1776722337009,40.62,75976.57,614.7,0.15251,0.00012,11.16162]
[1776722340634,40.62,75973.57,614.7,0.15215,0.00012,11.14326]
[1776722340933,40.62,75973.57,614.7,0.15215,0.00012,11.14326]
[1776722343831,40.62,75966.64,614.7,0.1513,0.00012,11.101]
[1776722345083,40.62,75966.01,614.7,0.15122,0.00012,11.09718]
[1776722347215,40.62,75974.09,614.7,0.15221,0.00012,11.14655]
[1776722353979,40.62,75973.12,614.7,0.15209,0.00012,11.14061]
[1776722360227,40.62,75973.04,614.7,0.15208,0.00012,11.14019]
[1776722361888,40.62,75973.04,614.7,0.15208,0.00012,11.14019]
[1776722362895,40.62,75973.04,614.7,0.15208,0.00012,11.1402]
[1776722368718,40.62,75973.49,614.7,0.15214,0.00012,11.14303]
[1776722370269,40.62,75973.53,614.7,0.15215,0.00012,11.14329]
[1776722371618,40.62,75972.97,614.7,0.15208,0.00012,11.13991]
[1776722375396,40.62,75975.38,614.7,0.15231,0.00012,11.14897]
[1776722378529,40.62,75979.11,614.7,0.15277,0.00012,11.17173]
[1776722384395,40.62,75984.26,614.7,0.1534,0.00012,11.20273]
[1776722386517,40.62,75984.38,614.7,0.15341,0.00012,11.20339]
[1776722386581,40.62,75984.38,614.7,0.15341,0.00012,11.20339]
[1776722386794,40.62,75984.38,614.7,0.15341,0.00012,11.20339]
[1776722386816,40.62,75984.4,614.7,0.15341,0.00012,11.20344]
[1776722387445,40.62,75984.4,614.7,0.15341,0.00012,11.20344]
[1776722388229,40.62,75984.4,614.7,0.15341,0.00012,11.20344]
[1776722387500,40.62,75986.63,614.7,0.15369,0.00012,11.21719]
[1776722388895,40.62,75986.63,614.7,0.15369,0.00012,11.21719]
[1776722390264,40.62,75987.83,614.7,0.15383,0.00012,11.22442]
[1776722390955,40.62,75988.27,614.7,0.15389,0.00012,11.22701]
[1776722391056,40.62,75988.2,614.7,0.15387,0.00012,11.22648]
[1776722391830,40.62,75988.2,614.7,0.15387,0.00012,11.22648]
[1776722391907,40.62,75986.32,614.7,0.15365,0.00012,11.21511]
[1776722394354,40.62,75984.06,614.7,0.15336,0.00012,11.20116]
[1776722400264,40.62,75982.96,614.7,0.15322,0.00012,11.1941]
[1776722400549,40.62,75982.11,614.7,0.15312,0.00012,11.18885]
[1776722400573,40.62,75982.11,614.7,0.15312,0.00012,11.18885]
[1776722400599,40.62,75982.11,614.7,0.15312,0.00012,11.18885]
[1776722400657,40.62,75982.11,614.7,0.15312,0.00012,11.18885]
[1776722400667,40.62,75982.11,614.7,0.15312,0.00012,11.18885]
[1776722400853,40.62,75982.11,614.7,0.15312,0.00012,11.18885]
[1776722400994,40.62,75982.11,614.7,0.15312,0.00012,11.18885]
[1776722401045,40.62,75982.11,614.7,0.15312,0.00012,11.18885]
[1776722401068,40.62,75982.11,614.7,0.15312,0.00012,11.18885]
[1776722401179,40.62,75982.11,614.7,0.15312,0.00012,11.18885]
[1776722401187,40.62,75988.66,614.7,0.15392,0.00012,11.22876]
[1776722401493,40.62,75988.66,614.7,0.15392,0.00012,11.22876]
[1776722401523,40.62,75988.66,614.7,0.15392,0.00012,11.22876]
[1776722401642,40.62,75988.66,614.7,0.15392,0.00012,11.22876]
[1776722401671,40.62,75988.66,614.7,0.15392,0.00012,11.22876]
[1776722401764,40.62,75988.66,614.7,0.15392,0.00012,11.22876]
[1776722401882,40.62,75988.66,614.7,0.15392,0.00012,11.22876]
[1776722402043,40.62,75988.66,614.7,0.15392,0.00012,11.22876]
[1776722402324,40.62,76024.59,614.7,0.1584,0.00013,11.44843]
[1776722402406,40.62,76024.59,614.7,0.1584,0.00013,11.44843]
[1776722402480,40.62,76024.59,614.7,0.1584,0.00013,11.44843]
[1776722402721,40.62,76024.59,614.7,0.1584,0.00013,11.44843]
[1776722402877,40.62,76024.59,614.7,0.1584,0.00013,11.44843]
[1776722402951,40.62,76024.59,614.7,0.1584,0.00013,11.44843]
[1776722402994,40.62,76024.59,614.7,0.1584,0.00013,11.44843]
[1776722403152,40.62,76024.59,614.7,0.1584,0.00013,11.44843]
[1776722403338,40.62,76048.41,614.7,0.16141,0.00013,11.5938]
[1776722404433,40.62,76044.2,614.7,0.16087,0.00013,11.56795]
[1776722404553,40.62,76044.2,614.7,0.16087,0.00013,11.56795]
[1776722405035,40.62,76044.2,614.7,0.16087,0.00013,11.56795]
[1776722405289,40.62,76029.46,614.7,0.159,0.00013,11.47776]
[1776722407017,40.62,76023.02,614.7,0.15819,0.00013,11.4382]
[1776722407529,40.62,76017.4,614.7,0.15748,0.00013,11.40371]
[1776722407541,40.62,76017.4,614.7,0.15748,0.00013,11.40371]
[1776722407566,40.62,76017.4,614.7,0.15748,0.00013,11.40371]
[1776722407900,40.62,76017.4,614.7,0.15748,0.00013,11.40371]
[1776722407945,40.62,76019.62,614.7,0.15776,0.00013,11.41714]
[1776722408846,40.62,76019.62,614.7,0.15776,0.00013,11.41714]
[1776722408864,40.62,76019.62,614.7,0.15776,0.00013,11.41714]
[1776722408993,40.62,76019.62,614.7,0.15776,0.00013,11.41714]
[1776722409059,40.62,76033.82,614.7,0.15954,0.00013,11.50393]
[1776722409600,40.62,76046.13,614.7,0.1611,0.00013,11.57912]
[1776722412049,40.61,76051.29,614.7,0.16176,0.00013,11.61054]
[1776722414054,40.61,76050.73,614.7,0.16168,0.00013,11.6068]
[1776722414156,40.61,76054.38,614.7,0.16214,0.00013,11.62895]
[1776722415614,40.61,76057.31,614.7,0.16251,0.00013,11.64683]
[1776722415641,40.61,76057.04,614.7,0.16248,0.00013,11.64518]
[1776722418054,40.61,76057.01,614.7,0.16247,0.00013,11.64475]
[1776722419115,40.61,76054.76,614.7,0.16218,0.00013,11.6308]
[1776722419294,40.61,76052.57,614.7,0.1619,0.00013,11.61724]
[1776722419474,40.61,76052.57,614.7,0.1619,0.00013,11.61724]
[1776722419669,40.61,76049.63,614.7,0.16152,0.00013,11.59927]
[1776722421666,40.61,76043.94,614.7,0.16079,0.00013,11.56433]
[1776722422059,40.61,76043.94,614.7,0.16079,0.00013,11.56433]
[1776722423599,40.61,76041.68,614.7,0.1605,0.00013,11.55027]
[1776722425716,40.61,76053.95,614.7,0.16205,0.00013,11.6249]
[1776722430751,40.6,76057.12,614.7,0.16244,0.00013,11.64333]
[1776722431434,40.6,76057.12,614.7,0.16244,0.00013,11.64333]
[1776722431582,40.6,76057.12,614.7,0.16244,0.00013,11.64333]
[1776722431605,40.6,76057.12,614.7,0.16244,0.00013,11.64333]
[1776722431621,40.6,76057.12,614.7,0.16244,0.00013,11.64333]
[1776722432326,40.6,76057.12,614.7,0.16244,0.00013,11.64333]
[1776722432070,40.6,76061.52,614.7,0.16294,0.00013,11.66431]
[1776722432978,40.6,76061.52,614.7,0.16294,0.00013,11.66431]
[1776722433053,40.6,76061.52,614.7,0.16294,0.00013,11.66431]
[1776722433144,40.6,76061.52,614.7,0.16294,0.00013,11.66431]
[1776722433319,40.6,76061.52,614.7,0.16294,0.00013,11.66431]
[1776722433386,40.6,76084.21,614.7,0.16586,0.00013,11.80288]
[1776722433436,40.6,76084.21,614.7,0.16586,0.00013,11.80288]
[1776722433753,40.6,76084.21,614.7,0.16586,0.00013,11.80288]
[1776722433872,40.6,76084.21,614.7,0.16586,0.00013,11.80288]
[1776722434291,40.6,76096.13,614.7,0.1674,0.00013,11.87558]
[1776722437354,40.6,76093.27,614.7,0.16702,0.00013,11.85785]
[1776722438166,40.6,76088.65,614.7,0.16642,0.00013,11.82943]
[1776722442894,40.6,76088.67,614.7,0.1664,0.00013,11.82852]
[1776722442894,40.6,76088.67,614.7,0.1664,0.00013,11.82852]
[1776722442912,40.6,76090.29,614.7,0.1666,0.00013,11.83816]
[1776722445106,40.6,76097.58,614.7,0.16755,0.00013,11.88248]
[1776722446944,40.6,76100.17,614.7,0.16788,0.00013,11.89816]
[1776722447982,40.6,76101.12,614.7,0.168,0.00013,11.90379]
[1776722448002,40.6,76101.12,614.7,0.168,0.00013,11.90379]
[1776722448081,40.59,76106.51,614.7,0.1687,0.00013,11.93653]
[1776722448605,40.59,76106.51,614.7,0.1687,0.00013,11.93653]
[1776722450904,40.59,76121.11,614.7,0.17062,0.00013,12.02551]
[1776722455670,40.59,76122.91,614.7,0.17083,0.00013,12.03564]
[1776722460483,40.59,76114.71,614.7,0.16974,0.00013,11.98478]
[1776722460998,40.59,76114.71,614.7,0.16974,0.00013,11.98478]
[1776722461112,40.59,76114.71,614.7,0.16974,0.00013,11.98478]
[1776722461191,40.59,76114.71,614.7,0.16974,0.00013,11.98478]
[1776722461251,40.58,76105.05,614.7,0.16845,0.00013,11.92473]
[1776722462461,40.58,76098.09,614.7,0.1675,0.00013,11.88044]
[1776722464668,40.57,76091.6,614.7,0.16661,0.00013,11.83874]
[1776722464740,40.57,76091.6,614.7,0.16661,0.00013,11.83874]
[1776722465059,40.57,76091.6,614.7,0.16661,0.00013,11.83874]
[1776722465306,40.57,76089.02,614.7,0.16626,0.00013,11.82225]
[1776722467356,40.56,76083.33,614.7,0.16547,0.00013,11.78516]
[1776722468353,40.56,76089.65,614.7,0.16629,0.00013,11.82363]
[1776722468079,40.56,76092.33,614.7,0.16663,0.00013,11.83952]
[1776722468610,40.56,76092.33,614.7,0.16663,0.00013,11.83952]
[1776722469086,40.55,76096.03,614.7,0.16709,0.00013,11.86142]
[1776722471057,40.56,76097.79,614.7,0.16734,0.00013,11.87294]
[1776722473105,40.56,76097.86,614.7,0.16736,0.00013,11.87401]
[1776722475514,40.56,76105.01,614.7,0.1683,0.00013,11.91817]
[1776722480848,40.56,76104.57,614.7,0.16824,0.00013,11.91536]
[1776722482112,40.56,76104.37,614.7,0.16822,0.00013,11.91414]
[1776722482299,40.56,76104.37,614.7,0.16822,0.00013,11.91414]
[1776722482309,40.56,76104.37,614.7,0.16822,0.00013,11.91414]
[1776722482354,40.56,76104.37,614.7,0.16822,0.00013,11.91414]
[1776722482388,40.56,76104.37,614.7,0.16822,0.00013,11.91414]
[1776722482370,40.56,76104.37,614.7,0.16822,0.00013,11.91413]
[1776722482933,40.56,76104.37,614.7,0.16822,0.00013,11.91413]
[1776722483775,40.56,76098.27,614.7,0.16742,0.00013,11.87666]
[1776722484114,40.56,76098.27,614.7,0.16742,0.00013,11.87666]
[1776722484248,40.56,76098.27,614.7,0.16742,0.00013,11.87666]
[1776722484310,40.56,76084.79,614.7,0.16566,0.00013,11.79409]
[1776722484436,40.56,76084.79,614.7,0.16566,0.00013,11.79409]
[1776722485204,40.56,76086.24,614.7,0.16585,0.00013,11.80293]
[1776722486303,40.56,76086.24,614.7,0.16585,0.00013,11.80293]
[1776722486384,40.56,76084.53,614.7,0.16563,0.00013,11.79242]
[1776722492253,40.56,76085.46,614.7,0.16566,0.00013,11.79117]
[1776722493966,40.55,76086.46,614.7,0.16578,0.00013,11.79708]
[1776722495038,40.55,76088.58,614.7,0.16605,0.00013,11.80982]
[1776722499836,40.55,76083.15,614.7,0.16533,0.00013,11.77566]
[1776722500309,40.55,76083.64,614.7,0.16539,0.00013,11.77846]
[1776722501161,40.55,76083.64,614.7,0.16539,0.00013,11.77846]
[1776722502886,40.55,76084.98,614.7,0.16556,0.00013,11.78661]
[1776722502890,40.55,76084.98,614.7,0.16556,0.00013,11.78661]
[1776722503331,40.55,76087.23,614.7,0.16585,0.00013,11.80035]
[1776722503980,40.55,76087.23,614.7,0.16585,0.00013,11.80035]
[1776722504338,40.55,76086.82,614.7,0.1658,0.00013,11.79794]
[1776722505185,40.55,76086.82,614.7,0.1658,0.00013,11.79794]
[1776722505210,40.55,76086.82,614.7,0.1658,0.00013,11.79794]
[1776722505345,40.55,76083.03,614.7,0.16531,0.00013,11.77468]
[1776722510383,40.55,76085.79,614.7,0.16565,0.00013,11.79059]
[1776722512495,40.54,76089.93,614.7,0.16617,0.00013,11.81546]
[1776722512528,40.54,76089.93,614.7,0.16617,0.00013,11.81546]
[1776722512546,40.54,76089.93,614.7,0.16617,0.00013,11.81546]
[1776722512664,40.54,76089.93,614.7,0.16617,0.00013,11.81546]
[1776722512721,40.54,76089.93,614.7,0.16617,0.00013,11.81546]
[1776722512747,40.54,76089.93,614.7,0.16617,0.00013,11.81546]
[1776722512796,40.54,76089.93,614.7,0.16617,0.00013,11.81546]
[1776722513404,40.54,76101.59,614.7,0.16769,0.00013,11.88663]
[1776722514187,40.54,76101.59,614.7,0.16769,0.00013,11.88663]
[1776722514411,40.54,76109.4,614.7,0.16871,0.00013,11.93442]
[1776722515764,40.54,76114.46,614.7,0.16937,0.00013,11.96533]
[1776722516338,40.54,76114.46,614.7,0.16937,0.00013,11.96533]
[1776722516343,40.54,76114.46,614.7,0.16937,0.00013,11.96533]
[1776722521460,40.54,76118.86,614.7,0.16994,0.00013,11.99176]
[1776722526827,40.54,76118.47,614.7,0.16988,0.00013,11.98905]
[1776722528878,40.54,76114.91,614.7,0.16941,0.00013,11.96715]
[1776722534752,40.54,76111.16,614.7,0.16892,0.00013,11.94406]
[1776722536773,40.54,76120.19,614.7,0.1701,0.00013,11.99926]
[1776722536899,40.54,76120.19,614.7,0.1701,0.00013,11.99926]
[1776722540582,40.54,76127.28,614.7,0.17103,0.00013,12.04226]
[1776722541284,40.54,76128.58,614.7,0.1712,0.00013,12.05014]
[1776722547029,40.54,76131.48,614.7,0.17159,0.00013,12.06789]
[1776722547272,40.54,76131.48,614.7,0.17159,0.00013,12.06789]
[1776722547356,40.54,76131.42,614.7,0.17158,0.00013,12.06754]
[1776722548931,40.54,76127.21,614.7,0.17102,0.00013,12.04181]
[1776722548954,40.54,76123.29,614.7,0.1705,0.00013,12.01756]
[1776722551312,40.54,76132.78,614.7,0.17169,0.00013,12.06998]
[1776722554331,40.54,76123.11,614.7,0.17042,0.00013,12.01091]
[1776722557724,40.54,76130.89,614.7,0.17145,0.00013,12.05864]
[1776722562758,40.54,76132.07,614.7,0.1716,0.00013,12.06587]
[1776722567911,40.54,76130.74,614.7,0.17143,0.00013,12.05777]
[1776722567916,40.54,76130.74,614.7,0.17143,0.00013,12.05777]
[1776722567983,40.54,76130.74,614.7,0.17143,0.00013,12.05777]
[1776722568016,40.54,76130.74,614.7,0.17143,0.00013,12.05777]
[1776722568506,40.54,76130.74,614.7,0.17143,0.00013,12.05777]
[1776722568530,40.54,76126.42,614.7,0.17086,0.00013,12.03138]
[1776722569481,40.54,76103.42,614.7,0.16783,0.00013,11.89044]
[1776722570247,40.54,76090.51,614.7,0.16614,0.00013,11.81115]
[1776722572144,40.54,76085.57,614.7,0.16549,0.00013,11.78071]
[1776722576248,40.52,76077.32,614.7,0.16431,0.00013,11.72489]
[1776722580228,40.52,76067.44,614.7,0.16303,0.00013,11.66408]
[1776722582648,40.52,76067.36,614.7,0.16302,0.00013,11.66354]
[1776722590265,40.52,76061.8,614.7,0.16231,0.00013,11.62951]
[1776722595979,40.52,76061.89,614.7,0.16232,0.00013,11.63014]
[1776722597004,40.52,76079.95,614.7,0.16465,0.00013,11.74069]
[1776722598028,40.52,76079.95,614.7,0.16465,0.00013,11.74069]
[1776722598141,40.52,76082.91,614.7,0.16503,0.00013,11.75868]
[1776722599350,40.52,76082.91,614.7,0.16503,0.00013,11.75868]
[1776722600456,40.52,76085.12,614.7,0.16531,0.00013,11.77224]
[1776722600478,40.52,76085.12,614.7,0.16531,0.00013,11.77224]
[1776722600510,40.52,76091.33,614.7,0.16612,0.00013,11.81027]
[1776722600599,40.52,76091.33,614.7,0.16612,0.00013,11.81027]
[1776722600658,40.52,76091.33,614.7,0.16612,0.00013,11.81027]
[1776722601215,40.52,76091.33,614.7,0.16612,0.00013,11.81027]
[1776722602037,40.52,76095.57,614.7,0.16667,0.00013,11.83638]
[1776722606176,40.52,76095.9,614.7,0.16673,0.00013,11.83883]
[1776722606198,40.52,76094.09,614.7,0.16649,0.00013,11.82786]
[1776722608758,40.52,76089.81,614.7,0.16593,0.00013,11.80156]
[1776722608777,40.52,76089.81,614.7,0.16593,0.00013,11.80156]
[1776722609397,40.52,76087.21,614.7,0.1656,0.00013,11.78562]
[1776722615137,40.51,76086.35,614.7,0.1654,0.00013,11.77376]
[1776722616473,40.51,76075.42,614.7,0.16398,0.00013,11.7065]
[1776722622180,40.51,76066.89,614.7,0.16288,0.00013,11.65395]
[1776722625808,40.51,76068.01,614.7,0.16302,0.00013,11.66075]
[1776722626208,40.51,76074.22,614.7,0.16382,0.00013,11.69875]
[1776722631243,40.51,76079.56,614.7,0.16451,0.00013,11.73165]
[1776722636376,40.51,76078.57,614.7,0.16439,0.00013,11.72573]
[1776722641313,40.51,76070.09,614.7,0.1633,0.00013,11.67396]
[1776722644228,40.51,76068.58,614.7,0.16311,0.00013,11.66481]
[1776722644477,40.51,76066.12,614.7,0.1628,0.00013,11.64995]
[1776722651394,40.51,76072.04,614.7,0.16355,0.00013,11.68578]
[1776722654245,40.51,76074.94,614.7,0.16392,0.00013,11.70338]
[1776722654415,40.51,76077.24,614.7,0.16421,0.00013,11.71737]
[1776722656429,40.51,76092.03,614.7,0.16613,0.00013,11.80803]
[1776722661463,40.51,76087.14,614.7,0.16549,0.00013,11.7779]
[1776722664496,40.51,76082.53,614.7,0.16489,0.00013,11.7496]
[1776722664501,40.51,76082.53,614.7,0.16489,0.00013,11.7496]
[1776722664598,40.51,76082.46,614.7,0.16488,0.00013,11.74917]
[1776722664649,40.51,76082.46,614.7,0.16488,0.00013,11.74917]
[1776722666629,40.51,76089.94,614.7,0.16586,0.00013,11.79529]
[1776722669060,40.51,76088.48,614.7,0.16568,0.00013,11.78658]
[1776722669385,40.51,76088.48,614.7,0.16568,0.00013,11.78658]
[1776722670992,40.51,76088.83,614.7,0.16573,0.00013,11.78898]
[1776722672396,40.52,76088.75,614.7,0.16566,0.00013,11.78292]
[1776722675906,40.52,76087.53,614.7,0.16551,0.00013,11.77599]
[1776722676569,40.52,76085.3,614.7,0.16523,0.00013,11.76247]
[1776722681604,40.52,76081.13,614.7,0.16469,0.00013,11.73691]
[1776722686640,40.52,76081.34,614.7,0.16471,0.00013,11.73823]
[1776722689030,40.52,76086.29,614.7,0.16535,0.00013,11.76855]
[1776722689247,40.52,76087.13,614.7,0.16546,0.00013,11.77363]
[1776722690184,40.52,76087.13,614.7,0.16546,0.00013,11.77363]
[1776722690583,40.52,76087.13,614.7,0.16546,0.00013,11.77363]
[1776722691629,40.52,76090.83,614.7,0.16594,0.00013,11.79639]
[1776722692783,40.52,76095.23,614.7,0.16652,0.00013,11.8234]
[1776722693611,40.52,76095.23,614.7,0.16652,0.00013,11.8234]
[1776722693729,40.52,76096.19,614.7,0.16665,0.00013,11.82945]
[1776722694211,40.52,76110.29,614.7,0.16849,0.00013,11.91581]
[1776722695323,40.52,76119.27,614.7,0.16967,0.00013,11.97073]
[1776722697088,40.52,76117.59,614.7,0.16945,0.00013,11.96036]
[1776722702695,40.52,76117.17,614.7,0.16938,0.00013,11.95739]
[1776722707790,40.52,76116.73,614.7,0.16932,0.00013,11.95433]
[1776722710385,40.52,76116.76,614.7,0.16932,0.00013,11.95447]
[1776722713712,40.52,76116.66,614.7,0.1693,0.00013,11.95372]
[1776722718867,40.51,76116.3,614.7,0.16925,0.00013,11.95138]
[1776722719981,40.51,76116.3,614.7,0.16925,0.00013,11.95138]
[1776722720017,40.51,76116.3,614.7,0.16925,0.00013,11.95138]
[1776722721368,40.51,76116.3,614.7,0.16925,0.00013,11.95137]
[1776722721813,40.51,76114.2,614.7,0.16898,0.00013,11.93852]
[1776722723566,40.51,76107.79,614.7,0.16814,0.00013,11.8993]
[1776722723631,40.51,76107.79,614.7,0.16814,0.00013,11.8993]
[1776722724340,40.51,76107.27,614.7,0.16807,0.00013,11.89618]
[1776722726225,40.52,76099.87,614.7,0.16711,0.00013,11.85103]
[1776722728806,40.52,76090.65,614.7,0.16591,0.00013,11.79502]
[1776722729438,40.52,76090.69,614.7,0.16592,0.00013,11.79544]
[1776722734980,40.52,76087.36,614.7,0.16543,0.00013,11.76929]
[1776722740135,40.52,76087.75,614.7,0.16548,0.00013,11.77167]
[1776722743568,40.52,76094.1,614.7,0.1663,0.00013,11.81047]
[1776722743577,40.52,76094.1,614.7,0.1663,0.00013,11.81047]
[1776722743669,40.52,76094.2,614.7,0.16631,0.00013,11.81101]
[1776722744977,40.52,76095.36,614.7,0.16647,0.00013,11.81822]
[1776722745413,40.52,76095.36,614.7,0.16647,0.00013,11.81822]
[1776722746266,40.52,76095.5,614.7,0.16649,0.00013,11.81918]
[1776722747473,40.52,76095.7,614.7,0.16652,0.00013,11.82051]
[1776722747533,40.52,76103.03,614.7,0.16747,0.00013,11.86548]
[1776722747826,40.52,76103.03,614.7,0.16747,0.00013,11.86548]
[1776722753606,40.52,76111.75,614.7,0.16862,0.00013,11.91892]
[1776722754079,40.52,76112.36,614.7,0.1687,0.00013,11.92263]
[1776722754230,40.52,76112.36,614.7,0.1687,0.00013,11.92263]
[1776722754251,40.52,76114.15,614.7,0.16893,0.00013,11.93356]
[1776722759155,40.52,76121.67,614.7,0.16993,0.00013,11.97999]
[1776722759853,40.52,76121.67,614.7,0.16993,0.00013,11.97999]
[1776722760553,40.52,76122.58,614.7,0.17005,0.00013,11.98562]
[1776722761498,40.52,76122.58,614.7,0.17005,0.00013,11.98562]
[1776722761686,40.52,76124.61,614.7,0.17032,0.00013,11.99795]
[1776722763542,40.52,76132.03,614.7,0.1713,0.00013,12.04343]
[1776722764331,40.52,76132.03,614.7,0.1713,0.00013,12.04343]
[1776722764386,40.52,76132.03,614.7,0.1713,0.00013,12.04343]
[1776722764415,40.52,76132.03,614.7,0.1713,0.00013,12.04343]
[1776722764453,40.52,76132.03,614.7,0.1713,0.00013,12.04343]
[1776722764609,40.52,76131.94,614.7,0.17129,0.00013,12.04289]
[1776722765212,40.52,76140.46,614.7,0.17243,0.00013,12.09517]
[1776722766895,40.52,76145.88,614.7,0.17315,0.00013,12.12841]
[1776722767352,40.52,76145.88,614.7,0.17315,0.00013,12.12841]
[1776722767359,40.52,76145.88,614.7,0.17315,0.00013,12.12841]
[1776722769412,40.52,76153.11,614.7,0.17412,0.00013,12.17275]
[1776722773430,40.52,76154.33,614.7,0.17429,0.00013,12.18035]
[1776722778617,40.52,76155.29,614.7,0.17442,0.00013,12.18643]
[1776722782743,40.53,76156.35,614.7,0.17458,0.00013,12.19347]
[1776722783725,40.53,76141.64,614.7,0.17261,0.00013,12.10351]
[1776722784358,40.53,76141.64,614.7,0.17261,0.00013,12.10351]
[1776722784675,40.52,76134.17,614.7,0.17162,0.00013,12.05781]
[1776722787369,40.52,76125.02,614.7,0.1704,0.00013,12.00149]
[1776722789482,40.52,76132.48,614.7,0.17138,0.00013,12.04691]
[1776722790412,40.52,76132.48,614.7,0.17138,0.00013,12.04691]
[1776722790486,40.52,76133.82,614.7,0.17155,0.00013,12.05495]
[1776722791157,40.52,76133.82,614.7,0.17155,0.00013,12.05495]
[1776722791367,40.52,76133.82,614.7,0.17155,0.00013,12.05495]
[1776722791397,40.52,76137.57,614.7,0.17199,0.00013,12.07218]
[1776722792163,40.52,76137.57,614.7,0.17199,0.00013,12.07218]
[1776722792565,40.52,76136.7,614.7,0.17188,0.00013,12.06701]
[1776722798446,40.52,76132.94,614.7,0.17138,0.00013,12.04402]
[1776722801723,40.52,76141.11,614.7,0.17246,0.00013,12.09398]
[1776722803153,40.52,76146.35,614.7,0.17316,0.00013,12.12594]
[1776722803481,40.52,76151.08,614.7,0.17379,0.00013,12.15474]
[1776722808517,40.52,76153.72,614.7,0.17415,0.00013,12.17097]
[1776722813550,40.52,76154.6,614.7,0.17426,0.00013,12.17636]
[1776722817305,40.52,76156.27,614.7,0.17447,0.00013,12.18593]
[1776722822626,40.52,76162.3,614.7,0.17528,0.00013,12.22246]
[1776722822950,40.52,76162.3,614.7,0.17528,0.00013,12.22246]
[1776722825170,40.52,76171.72,614.7,0.17652,0.00014,12.27882]
[1776722828953,40.5,76173.28,614.7,0.17665,0.00014,12.28469]
[1776722834715,40.5,76169.44,614.7,0.17611,0.00013,12.26045]
[1776722838744,40.48,76159.28,614.7,0.17466,0.00013,12.1947]
[1776722841986,40.48,76153.43,614.7,0.17387,0.00013,12.1586]
[1776722842407,40.48,76153.43,614.7,0.17387,0.00013,12.1586]
[1776722842772,40.48,76148.74,614.7,0.17324,0.00013,12.12993]
[1776722843778,40.48,76141.16,614.7,0.17223,0.00013,12.08342]
[1776722849362,40.48,76136.08,614.7,0.17155,0.00013,12.05204]
[1776722855165,40.48,76137.34,614.7,0.17161,0.00013,12.05221]
[1776722857876,40.48,76127.79,614.7,0.17034,0.00013,11.99365]
[1776722862911,40.48,76126.15,614.7,0.17014,0.00013,11.98425]
[1776722867947,40.48,76121.43,614.7,0.16952,0.00013,11.95565]
[1776722872939,40.48,76121.13,614.7,0.16949,0.00013,11.95418]
[1776722872987,40.48,76120.94,614.7,0.16947,0.00013,11.9531]
[1776722878022,40.48,76120.08,614.7,0.16935,0.00013,11.94772]
[1776722883058,40.48,76116.62,614.7,0.16889,0.00013,11.92632]
[1776722886784,40.48,76102.94,614.7,0.1671,0.00013,11.84253]
[1776722887305,40.48,76102.94,614.7,0.1671,0.00013,11.84253]
[1776722887702,40.48,76102.94,614.7,0.1671,0.00013,11.84253]
[1776722887790,40.48,76099.17,614.7,0.16661,0.00013,11.81953]
[1776722893129,40.48,76092.9,614.7,0.16579,0.00013,11.78095]
[1776722898164,40.48,76091.09,614.7,0.16555,0.00013,11.76976]
[1776722903846,40.48,76090.54,614.7,0.16548,0.00013,11.76633]
[1776722909365,40.48,76083.54,614.7,0.16457,0.00013,11.7234]
[1776722915464,40.48,76090.42,614.7,0.1654,0.00013,11.75988]
[1776722920722,40.48,76088.57,614.7,0.16516,0.00013,11.7485]
[1776722927368,40.48,76084.8,614.7,0.16468,0.00013,11.7257]
[1776722932403,40.48,76084.99,614.7,0.16471,0.00013,11.72699]
[1776722937439,40.48,76084.74,614.7,0.16468,0.00013,11.72553]
[1776722942664,40.48,76078.16,614.7,0.16383,0.00013,11.68537]
[1776722948518,40.48,76080.69,614.7,0.16417,0.00013,11.70146]
[1776722953523,40.48,76083.3,614.7,0.16451,0.00013,11.71763]
[1776722958551,40.48,76082.79,614.7,0.16445,0.00013,11.71461]
[1776722964630,40.48,76083.4,614.7,0.16453,0.00013,11.71853]
[1776722970672,40.48,76083.77,614.7,0.16458,0.00013,11.72087]
[1776722975712,40.48,76084.85,614.7,0.16466,0.00013,11.72184]
[1776722981754,40.48,76084.73,614.7,0.16464,0.00013,11.72114]
[1776722986892,40.48,76083.33,614.7,0.16446,0.00013,11.71266]
[1776722996860,40.49,76084.01,614.7,0.16456,0.00013,11.71702]
[1776723001894,40.49,76081.68,614.7,0.16426,0.00013,11.70291]
[1776723006936,40.49,76080.64,614.7,0.16413,0.00013,11.6968]
[1776723011971,40.49,76081.05,614.7,0.16419,0.00013,11.69958]
[1776723017507,40.49,76081.2,614.7,0.16421,0.00013,11.70071]
[1776723024055,40.49,76081.06,614.7,0.1642,0.00013,11.70025]
[1776723029090,40.49,76081.05,614.7,0.16421,0.00013,11.70044]
[1776723035000,40.49,76085.87,614.7,0.16478,0.00013,11.72449]
[1776723036214,40.49,76089.54,614.7,0.16525,0.00013,11.74699]
[1776723036298,40.49,76089.54,614.7,0.16525,0.00013,11.74699]
[1776723036352,40.49,76089.54,614.7,0.16525,0.00013,11.74699]
[1776723036370,40.49,76089.54,614.7,0.16525,0.00013,11.74699]
[1776723036384,40.49,76089.54,614.7,0.16525,0.00013,11.74699]
[1776723036514,40.49,76089.54,614.7,0.16525,0.00013,11.74699]
[1776723036583,40.49,76094.75,614.7,0.16593,0.00013,11.77891]
[1776723037374,40.49,76107.31,614.7,0.16757,0.00013,11.85596]
[1776723041559,40.49,76111.86,614.7,0.16817,0.00013,11.88386]
[1776723045643,40.49,76111.21,614.7,0.16808,0.00013,11.87988]
[1776723047076,40.49,76111.55,614.7,0.16813,0.00013,11.88198]
[1776723052251,40.49,76111.12,614.7,0.16808,0.00013,11.87953]
[1776723055653,40.49,76104.59,614.7,0.16722,0.00013,11.83969]
[1776723055712,40.49,76101.85,614.7,0.16687,0.00013,11.82301]
[1776723060140,40.49,76097.92,614.7,0.16635,0.00013,11.79873]
[1776723060307,40.49,76097.84,614.7,0.16634,0.00013,11.79819]
[1776723062321,40.49,76089.55,614.7,0.16525,0.00013,11.747]
[1776723064472,40.49,76088.97,614.7,0.16517,0.00013,11.74329]
[1776723064590,40.49,76088.79,614.7,0.16515,0.00013,11.74204]
[1776723068332,40.49,76088.28,614.7,0.16508,0.00013,11.73905]
[1776723068433,40.49,76088.28,614.7,0.16508,0.00013,11.73909]
[1776723071408,40.49,76087.38,614.7,0.16496,0.00013,11.73329]
[1776723071439,40.49,76091.21,614.7,0.16546,0.00013,11.75661]
[1776723075055,40.49,76093.09,614.7,0.1657,0.00013,11.76817]
[1776723075193,40.49,76093.09,614.7,0.1657,0.00013,11.76817]
[1776723075415,40.49,76100.63,614.7,0.16668,0.00013,11.81435]
[1776723080450,40.49,76104.48,614.7,0.1672,0.00013,11.83844]
[1776723082506,40.49,76103.17,614.7,0.16703,0.00013,11.83051]
[1776723083276,40.49,76102.1,614.7,0.16689,0.00013,11.82405]
[1776723083731,40.49,76102.1,614.7,0.16689,0.00013,11.82405]
[1776723083761,40.49,76099.23,614.7,0.16652,0.00013,11.80657]
[1776723085299,40.49,76099.19,614.7,0.16651,0.00013,11.80627]
[1776723086015,40.49,76099.19,614.7,0.16651,0.00013,11.80627]
[1776723087032,40.49,76098.93,614.7,0.16648,0.00013,11.80462]
[1776723088153,40.49,76097.05,614.7,0.16623,0.00013,11.79301]
[1776723090768,40.49,76096.85,614.7,0.1662,0.00013,11.79175]
[1776723096841,40.49,76097.44,614.7,0.16621,0.00013,11.78942]
[1776723102605,40.49,76099.46,614.7,0.16647,0.00013,11.80157]
[1776723107640,40.49,76106.54,614.7,0.16739,0.00013,11.84468]
[1776723112674,40.49,76105.23,614.7,0.16721,0.00013,11.83631]
[1776723117710,40.49,76105.14,614.7,0.16719,0.00013,11.83542]
[1776723121685,40.49,76105.1,614.7,0.16719,0.00013,11.8351]
[1776723128787,40.48,76103.7,614.7,0.16699,0.00013,11.82583]
[1776723133822,40.48,76101.5,614.7,0.1667,0.00013,11.81213]
[1776723135058,40.48,76101.5,614.7,0.1667,0.00013,11.81213]
[1776723135836,40.48,76098.41,614.7,0.16629,0.00013,11.79332]
[1776723137973,40.48,76098.5,614.7,0.16631,0.00013,11.79403]
[1776723142035,40.49,76100.83,614.7,0.16663,0.00013,11.8089]
[1776723141878,40.49,76108.28,614.7,0.1676,0.00013,11.85467]
[1776723142147,40.49,76108.28,614.7,0.1676,0.00013,11.85467]
[1776723143211,40.49,76113.99,614.7,0.16835,0.00013,11.88971]
[1776723144128,40.49,76116.49,614.7,0.16868,0.00013,11.90505]
[1776723144900,40.49,76122.37,614.7,0.16946,0.00013,11.94121]
[1776723149935,40.49,76120.7,614.7,0.16925,0.00013,11.93155]
[1776723151956,40.49,76118.39,614.7,0.16895,0.00013,11.91755]
[1776723152038,40.49,76118.23,614.7,0.16887,0.00013,11.91103]
[1776723156069,40.49,76116.53,614.7,0.16865,0.00013,11.90068]
[1776723156956,40.49,76116.53,614.7,0.16866,0.00013,11.90088]
[1776723158151,40.49,76114.22,614.7,0.16836,0.00013,11.88691]
[1776723158210,40.49,76114.22,614.7,0.16836,0.00013,11.88691]
[1776723158997,40.49,76111.53,614.7,0.168,0.00013,11.87048]
[1776723164034,40.49,76110.72,614.7,0.1679,0.00013,11.86574]
[1776723169069,40.5,76106.19,614.7,0.16732,0.00013,11.83849]
[1776723175110,40.5,76106.2,614.7,0.16733,0.00013,11.83915]
[1776723180146,40.5,76101.89,614.7,0.16678,0.00013,11.81328]
[1776723181984,40.5,76101.89,614.7,0.16678,0.00013,11.81328]
[1776723182025,40.5,76100.97,614.7,0.16667,0.00013,11.8079]
[1776723183168,40.5,76093.03,614.7,0.16563,0.00013,11.75924]
[1776723186823,40.5,76092.47,614.7,0.16556,0.00013,11.75583]
[1776723192774,40.5,76091.33,614.7,0.16541,0.00013,11.74887]
[1776723193350,40.5,76091.15,614.7,0.16539,0.00013,11.74778]
[1776723194324,40.5,76091.15,614.7,0.16539,0.00013,11.74778]
[1776723195822,40.5,76090.86,614.7,0.16535,0.00013,11.74601]
[1776723198225,40.5,76090.72,614.7,0.16533,0.00013,11.74515]
[1776723201168,40.5,76087.65,614.7,0.16494,0.00013,11.72634]
[1776723202947,40.5,76086.47,614.7,0.16478,0.00013,11.71913]
[1776723208346,40.5,76084.11,614.7,0.16448,0.00013,11.70491]
[1776723213462,40.5,76085.97,614.7,0.16466,0.00013,11.71073]
[1776723219027,40.5,76083.44,614.7,0.16434,0.00013,11.69543]
[1776723219897,40.5,76083.44,614.7,0.16434,0.00013,11.69553]
[1776723226108,40.5,76082.9,614.7,0.16428,0.00013,11.69252]
[1776723235536,40.51,76084.16,614.7,0.16446,0.00013,11.7008]
[1776723240571,40.51,76084.49,614.7,0.1645,0.00013,11.70302]
[1776723245606,40.51,76084.81,614.7,0.16455,0.00013,11.70519]
[1776723250641,40.51,76083.32,614.7,0.16436,0.00013,11.69627]
[1776723256270,40.51,76082.96,614.7,0.16432,0.00013,11.69434]
[1776723263734,40.51,76082.61,614.7,0.16428,0.00013,11.69263]
[1776723268769,40.51,76083.62,614.7,0.16442,0.00013,11.69908]
[1776723273804,40.51,76081.96,614.7,0.16415,0.00013,11.68347]
[1776723278839,40.51,76081.15,614.7,0.16405,0.00013,11.67884]
[1776723283875,40.51,76081.21,614.7,0.16407,0.00013,11.67954]
[1776723288910,40.52,76082.04,614.7,0.16418,0.00013,11.68492]
[1776723291239,40.52,76096.45,614.7,0.16605,0.00013,11.77322]
[1776723293185,40.52,76101.18,614.7,0.16667,0.00013,11.80211]
[1776723295882,40.51,76103.98,614.7,0.16703,0.00013,11.81896]
[1776723300998,40.51,76103.38,614.7,0.16694,0.00013,11.8147]
[1776723305906,40.51,76102.95,614.7,0.16687,0.00013,11.81173]
[1776723307436,40.51,76106.74,614.7,0.16737,0.00013,11.83478]
[1776723308849,40.51,76107.3,614.7,0.16744,0.00013,11.83812]
[1776723312655,40.51,76107.44,614.7,0.16745,0.00013,11.83862]
[1776723313085,40.51,76110.39,614.7,0.16783,0.00013,11.85659]
[1776723318120,40.51,76112.74,614.7,0.16814,0.00013,11.87113]
[1776723327183,40.51,76114.67,614.7,0.1684,0.00013,11.88305]
[1776723328933,40.51,76114.67,614.7,0.1684,0.00013,11.88305]
[1776723334232,40.51,76116.52,614.7,0.16858,0.00013,11.8887]
[1776723339268,40.51,76116.71,614.7,0.16861,0.00013,11.88989]
[1776723344303,40.51,76117.9,614.7,0.16876,0.00013,11.89716]
[1776723344335,40.51,76117.9,614.7,0.16876,0.00013,11.89716]
[1776723349947,40.51,76118.13,614.7,0.16879,0.00013,11.89855]
[1776723354443,40.51,76121.79,614.7,0.16928,0.00013,11.92091]
[1776723360239,40.51,76122.55,614.7,0.16937,0.00013,11.92543]
[1776723366456,40.51,76123.07,614.7,0.16944,0.00013,11.92832]
[1776723369205,40.51,76123.33,614.7,0.16947,0.00013,11.92988]
[1776723369320,40.51,76123.2,614.7,0.16945,0.00013,11.92903]
[1776723375524,40.51,76127.07,614.7,0.16998,0.00013,11.95356]
[1776723380827,40.51,76128.69,614.7,0.17021,0.00013,11.96413]
[1776723384080,40.51,76136.17,614.7,0.17121,0.00013,12.01011]
[1776723390033,40.52,76142.99,614.7,0.17212,0.00013,12.05214]
[1776723390590,40.52,76147.16,614.7,0.17268,0.00013,12.07763]
[1776723391412,40.52,76147.25,614.7,0.17269,0.00013,12.07815]
[1776723396680,40.52,76145.51,614.7,0.17239,0.00013,12.06174]
[1776723401715,40.52,76146.67,614.7,0.17255,0.00013,12.06879]
[1776723406749,40.51,76146.57,614.7,0.17253,0.00013,12.06812]
[1776723412166,40.51,76142.49,614.7,0.17199,0.00013,12.04318]
[1776723415762,40.52,76142.06,614.7,0.17193,0.00013,12.04063]
[1776723416150,40.52,76134.85,614.7,0.17098,0.00013,11.99659]
[1776723416729,40.52,76134.85,614.7,0.17098,0.00013,11.99659]
[1776723416800,40.52,76134.85,614.7,0.17098,0.00013,11.99659]
[1776723418835,40.51,76121.06,614.7,0.16915,0.00013,11.91206]
[1776723423846,40.51,76115.54,614.7,0.16842,0.00013,11.87832]
[1776723428910,40.52,76114.1,614.7,0.16824,0.00013,11.8698]
[1776723435232,40.52,76114.35,614.7,0.16828,0.00013,11.87156]
[1776723442003,40.52,76114.23,614.7,0.16827,0.00013,11.87125]
[1776723447038,40.52,76113.98,614.7,0.16824,0.00013,11.87004]
[1776723452073,40.52,76118.41,614.7,0.16877,0.00013,11.89176]
[1776723455287,40.52,76118.64,614.7,0.16881,0.00013,11.89325]
[1776723457796,40.52,76117.05,614.7,0.1686,0.00013,11.88364]
[1776723458150,40.52,76117.05,614.7,0.1686,0.00013,11.88364]
[1776723458174,40.52,76117.05,614.7,0.1686,0.00013,11.88364]
[1776723458267,40.52,76117.05,614.7,0.1686,0.00013,11.88364]
[1776723458365,40.52,76117.05,614.7,0.1686,0.00013,11.88364]
[1776723458444,40.52,76108.38,614.7,0.16746,0.00013,11.83064]
[1776723459229,40.52,76094.62,614.7,0.16566,0.00013,11.74618]
[1776723462253,40.52,76087.27,614.7,0.1647,0.00013,11.70084]
[1776723464706,40.52,76085.02,614.7,0.1644,0.00013,11.68691]
[1776723464730,40.52,76085.02,614.7,0.1644,0.00013,11.68691]
[1776723465164,40.52,76074.03,614.7,0.16298,0.00013,11.61955]
[1776723465755,40.52,76074.03,614.7,0.16298,0.00013,11.61955]
[1776723466264,40.52,76064.18,614.7,0.16172,0.00013,11.55926]
[1776723471758,40.52,76063.52,614.7,0.16164,0.00013,11.55573]
[1776723474951,40.52,76063.52,614.7,0.16165,0.00013,11.55603]
[1776723476540,40.52,76055.89,614.7,0.16068,0.00013,11.50955]
[1776723477804,40.52,76055.11,614.7,0.16058,0.00013,11.50493]
[1776723480242,40.52,76052.35,614.7,0.16024,0.00013,11.48836]
[1776723480252,40.52,76052.35,614.7,0.16024,0.00013,11.48836]
[1776723480266,40.52,76052.35,614.7,0.16024,0.00013,11.48836]
[1776723480270,40.52,76047.24,614.7,0.15959,0.00013,11.45726]
[1776723480800,40.52,76047.24,614.7,0.15959,0.00013,11.45726]
[1776723481485,40.52,76042.2,614.7,0.15895,0.00013,11.42643]
[1776723482389,40.52,76042.2,614.7,0.15895,0.00013,11.42643]
[1776723484433,40.52,76033.08,614.7,0.15779,0.00013,11.37039]
[1776723488512,40.52,76033.25,614.7,0.15781,0.00013,11.37123]
[1776723488644,40.52,76033.25,614.7,0.15781,0.00013,11.37123]
[1776723489390,40.52,76033.25,614.7,0.15781,0.00013,11.37123]
[1776723489486,40.52,76020.62,614.7,0.15622,0.00013,11.29388]
[1776723490342,40.52,76010.16,614.7,0.15491,0.00012,11.22992]
[1776723495377,40.53,76011.04,614.7,0.15504,0.00012,11.23595]
[1776723500412,40.53,76009.59,614.7,0.15487,0.00012,11.22769]
[1776723502989,40.53,76004.52,614.7,0.15424,0.00012,11.19694]
[1776723504977,40.53,76003.74,614.7,0.15415,0.00012,11.19252]
[1776723506708,40.53,76011.03,614.7,0.15507,0.00012,11.2374]
[1776723512049,40.53,76015.11,614.7,0.15553,0.00013,11.25713]
[1776723513061,40.53,76021.33,614.7,0.15631,0.00013,11.29526]
[1776723519384,40.53,76026.46,614.7,0.15695,0.00013,11.3266]
[1776723519525,40.53,76026.46,614.7,0.15695,0.00013,11.3266]
[1776723520815,40.53,76020.66,614.7,0.15622,0.00013,11.2911]
[1776723526597,40.53,76015.11,614.7,0.15553,0.00013,11.25721]
[1776723530884,40.53,76013.62,614.7,0.15534,0.00012,11.24824]
[1776723535135,40.53,76010.32,614.7,0.15494,0.00012,11.22833]
[1776723535198,40.53,76006.46,614.7,0.15446,0.00012,11.2049]
[1776723540715,40.53,76009.77,614.7,0.15486,0.00012,11.22467]
[1776723541959,40.53,76009.77,614.7,0.15486,0.00012,11.22467]
[1776723542037,40.53,76012.25,614.7,0.15517,0.00012,11.2396]
[1776723544301,40.53,76012.5,614.7,0.1552,0.00012,11.24113]
[1776723544417,40.53,76012.5,614.7,0.1552,0.00012,11.24113]
[1776723544559,40.53,76012.83,614.7,0.15524,0.00012,11.24293]
[1776723544614,40.53,76012.83,614.7,0.15524,0.00012,11.24293]
[1776723544828,40.53,76002.98,614.7,0.15401,0.00012,11.18254]
[1776723549920,40.53,75995.76,614.7,0.15311,0.00012,11.13828]
[1776723550922,40.53,75995.38,614.7,0.15306,0.00012,11.13595]
[1776723551747,40.53,75995.31,614.7,0.15305,0.00012,11.13553]
[1776723552511,40.53,75995.31,614.7,0.15305,0.00012,11.13553]
[1776723552935,40.53,75992.87,614.7,0.15275,0.00012,11.12061]
[1776723554171,40.53,75990.29,614.7,0.15243,0.00012,11.10473]
[1776723556648,40.53,75977.0,614.7,0.15079,0.00012,11.02325]
[1776723562828,40.53,75979.73,614.7,0.15112,0.00012,11.03965]
[1776723566439,40.53,75980.63,614.7,0.15123,0.00012,11.0453]
[1776723570668,40.53,75978.51,614.7,0.15098,0.00012,11.03267]
[1776723571089,40.53,75978.51,614.7,0.15098,0.00012,11.03267]
[1776723572232,40.53,75979.67,614.7,0.15106,0.00012,11.03398]
[1776723577302,40.53,75976.19,614.7,0.15065,0.00012,11.01344]
[1776723583394,40.53,75978.72,614.7,0.15097,0.00012,11.02954]
[1776723585029,40.54,75987.8,614.7,0.15209,0.00012,11.08532]
[1776723590061,40.54,75987.98,614.7,0.15212,0.00012,11.08663]
[1776723595215,40.54,75981.1,614.7,0.15128,0.00012,11.04485]
[1776723595408,40.54,75981.1,614.7,0.15128,0.00012,11.04485]
[1776723598206,40.54,75972.12,614.7,0.15019,0.00012,10.99042]
[1776723598246,40.54,75972.12,614.7,0.15019,0.00012,10.99042]
[1776723598289,40.54,75972.12,614.7,0.15019,0.00012,10.99042]
[1776723598340,40.54,75972.12,614.7,0.15019,0.00012,10.99042]
[1776723598398,40.54,75972.12,614.7,0.15019,0.00012,10.99042]
[1776723598442,40.54,75971.87,614.7,0.15016,0.00012,10.98906]
[1776723599000,40.54,75971.87,614.7,0.15016,0.00012,10.98906]
[1776723599518,40.54,75971.87,614.7,0.15016,0.00012,10.98906]
[1776723599521,40.54,75971.87,614.7,0.15016,0.00012,10.98906]
[1776723599610,40.54,75971.06,614.7,0.15006,0.00012,10.98407]
[1776723600303,40.54,75971.06,614.7,0.15006,0.00012,10.98407]
[1776723600323,40.54,75971.06,614.7,0.15006,0.00012,10.98407]
[1776723601413,40.54,75967.08,614.7,0.14957,0.00012,10.95954]
[1776723601513,40.54,75958.26,614.7,0.14849,0.00012,10.9055]
[1776723606807,40.53,75963.33,614.7,0.14909,0.00012,10.93565]
[1776723612219,40.53,75960.29,614.7,0.1487,0.00012,10.91606]
[1776723615000,40.53,75958.33,614.7,0.14846,0.00012,10.90379]
[1776723615008,40.53,75958.33,614.7,0.14846,0.00012,10.90379]
[1776723615088,40.53,75958.33,614.7,0.14846,0.00012,10.90379]
[1776723615948,40.53,75954.84,614.7,0.14803,0.00012,10.88235]
[1776723616061,40.53,75954.84,614.7,0.14803,0.00012,10.88235]
[1776723617211,40.53,75951.57,614.7,0.14763,0.00012,10.86228]
[1776723622232,40.53,75950.89,614.7,0.14754,0.00012,10.85776]
[1776723628331,40.53,75951.24,614.7,0.14757,0.00012,10.85934]
[1776723633366,40.52,75950.34,614.7,0.1474,0.00012,10.84778]
[1776723634231,40.52,75950.34,614.7,0.1474,0.00012,10.84778]
[1776723639408,40.52,75950.57,614.7,0.14742,0.00012,10.84882]
[1776723643999,40.52,75950.46,614.7,0.1474,0.00012,10.84788]
[1776723644701,40.52,75948.42,614.7,0.14715,0.00012,10.83537]
[1776723648495,40.52,75941.88,614.7,0.14636,0.00012,10.79542]
[1776723653638,40.52,75946.75,614.7,0.14695,0.00012,10.82509]
[1776723653723,40.52,75952.6,614.7,0.14765,0.00012,10.86075]
[1776723653802,40.52,75952.6,614.7,0.14765,0.00012,10.86075]
[1776723653820,40.52,75952.6,614.7,0.14765,0.00012,10.86075]
[1776723653908,40.52,75952.6,614.7,0.14765,0.00012,10.86075]
[1776723654264,40.52,75952.6,614.7,0.14765,0.00012,10.86075]
[1776723654307,40.52,75952.6,614.7,0.14765,0.00012,10.86075]
[1776723654522,40.52,75967.96,614.7,0.14952,0.00012,10.95443]
[1776723656536,40.52,75975.99,614.7,0.15049,0.00012,11.00326]
[1776723657635,40.52,75975.99,614.7,0.15049,0.00012,11.00326]
[1776723661781,40.52,75978.13,614.7,0.15075,0.00012,11.01608]
[1776723663956,40.52,75978.1,614.7,0.15075,0.00012,11.01582]
[1776723664727,40.52,75978.46,614.7,0.15078,0.00012,11.01772]
[1776723666800,40.52,75986.04,614.7,0.15171,0.00012,11.06392]
[1776723667957,40.52,75984.16,614.7,0.15148,0.00012,11.05233]
[1776723668070,40.52,75984.16,614.7,0.15148,0.00012,11.05233]
[1776723668142,40.52,75984.16,614.7,0.15148,0.00012,11.05233]
[1776723668622,40.52,75978.31,614.7,0.15076,0.00012,11.01649]
[1776723672379,40.52,75977.05,614.7,0.1506,0.00012,11.00845]
[1776723672633,40.52,75977.05,614.7,0.1506,0.00012,11.00845]
[1776723672650,40.52,75977.08,614.7,0.1506,0.00012,11.00852]
[1776723677723,40.51,75980.37,614.7,0.15099,0.00012,11.02797]
[1776723678264,40.51,75980.37,614.7,0.15099,0.00012,11.02797]
[1776723679327,40.51,75983.91,614.7,0.15142,0.00012,11.04943]
[1776723679542,40.51,75983.91,614.7,0.15142,0.00012,11.04943]
[1776723679595,40.51,75983.91,614.7,0.15142,0.00012,11.04943]
[1776723679699,40.51,75993.9,614.7,0.15265,0.00012,11.11041]
[1776723683593,40.51,75990.65,614.7,0.15225,0.00012,11.09063]
[1776723688762,40.51,75996.75,614.7,0.15301,0.00012,11.12827]
[1776723691286,40.51,75997.34,614.7,0.15309,0.00012,11.13189]
[1776723695486,40.51,75997.92,614.7,0.1531,0.00012,11.12971]
[1776723700847,40.51,76005.7,614.7,0.15406,0.00012,11.17728]
[1776723705882,40.51,76011.23,614.7,0.15474,0.00012,11.21081]
[1776723708180,40.51,76011.23,614.7,0.15474,0.00012,11.21081]
[1776723709214,40.51,76012.72,614.7,0.15492,0.00012,11.21964]
[1776723709231,40.51,76012.72,614.7,0.15492,0.00012,11.21964]
[1776723710989,40.51,76022.03,614.7,0.15608,0.00013,11.27637]
[1776723713726,40.51,76017.48,614.7,0.15551,0.00013,11.24835]
[1776723716982,40.51,76017.89,614.7,0.15555,0.00013,11.25035]
[1776723718878,40.51,76014.07,614.7,0.15507,0.00012,11.22662]
[1776723721800,40.51,76013.17,614.7,0.15495,0.00012,11.22102]
[1776723724120,40.51,76013.07,614.7,0.15493,0.00012,11.22015]
[1776723728634,40.51,76015.82,614.7,0.15527,0.00013,11.23644]
[1776723730048,40.5,76007.8,614.7,0.15426,0.00012,11.18714]
[1776723734125,40.5,76001.4,614.7,0.15346,0.00012,11.14785]
[1776723736553,40.5,76000.77,614.7,0.15338,0.00012,11.14398]
[1776723736626,40.5,75999.98,614.7,0.15329,0.00012,11.13915]
[1776723738318,40.5,75998.99,614.7,0.15316,0.00012,11.1328]
[1776723738667,40.5,75996.97,614.7,0.1529,0.00012,11.12016]
[1776723740245,40.5,75997.54,614.7,0.15297,0.00012,11.12338]
[1776723740260,40.5,75997.54,614.7,0.15297,0.00012,11.12338]
[1776723740293,40.5,75997.54,614.7,0.15297,0.00012,11.12338]
[1776723740436,40.5,75997.54,614.7,0.15297,0.00012,11.12338]
[1776723740495,40.5,75997.54,614.7,0.15297,0.00012,11.12338]
[1776723741539,40.5,75982.09,614.7,0.15105,0.00012,11.02828]
[1776723741854,40.5,75982.09,614.7,0.15105,0.00012,11.02828]
[1776723742153,40.5,75973.23,614.7,0.14996,0.00012,10.97386]
[1776723746222,40.5,75975.11,614.7,0.15017,0.00012,10.98473]
[1776723752303,40.49,75973.6,614.7,0.1499,0.00012,10.96851]
[1776723752304,40.49,75973.6,614.7,0.1499,0.00012,10.96851]
[1776723755831,40.49,75973.26,614.7,0.14984,0.00012,10.96565]
[1776723756258,40.49,75965.37,614.7,0.14888,0.00012,10.91723]
[1776723759380,40.49,75958.98,614.7,0.14809,0.00012,10.87797]
[1776723760324,40.49,75958.62,614.7,0.14805,0.00012,10.87568]
[1776723766332,40.49,75953.69,614.7,0.14744,0.00012,10.84511]
[1776723771367,40.48,75953.51,614.7,0.14741,0.00012,10.84371]
[1776723776402,40.48,75953.63,614.7,0.14742,0.00012,10.84411]
[1776723781195,40.48,75953.01,614.7,0.14734,0.00012,10.84019]
[1776723784483,40.48,75952.44,614.7,0.14727,0.00012,10.83639]
[1776723786126,40.48,75955.38,614.7,0.14762,0.00012,10.85422]
[1776723787439,40.48,75960.49,614.7,0.14824,0.00012,10.88536]
[1776723787646,40.48,75960.49,614.7,0.14824,0.00012,10.88536]
[1776723787693,40.48,75970.05,614.7,0.1494,0.00012,10.94366]
[1776723790175,40.48,75975.02,614.7,0.15,0.00012,10.97363]
[1776723796554,40.47,75974.03,614.7,0.14985,0.00012,10.96604]
[1776723797738,40.47,75974.03,614.7,0.14985,0.00012,10.96604]
[1776723797753,40.47,75974.03,614.7,0.14985,0.00012,10.96604]
[1776723804971,40.47,75973.29,614.7,0.14973,0.00012,10.96033]
[1776723810237,40.47,75970.17,614.7,0.14933,0.00012,10.94004]
[1776723810248,40.47,75970.17,614.7,0.14933,0.00012,10.94004]
[1776723815689,40.46,75975.15,614.7,0.14985,0.00012,10.96376]
[1776723820724,40.46,75976.85,614.7,0.15004,0.00012,10.97316]
[1776723825760,40.46,75972.94,614.7,0.14954,0.00012,10.9483]
[1776723828027,40.46,75972.39,614.7,0.14947,0.00012,10.94461]
[1776723828288,40.46,75972.39,614.7,0.14947,0.00012,10.94461]
[1776723829166,40.46,75965.46,614.7,0.14862,0.00012,10.90207]
[1776723832769,40.45,75958.54,614.7,0.14777,0.00012,10.85933]
[1776723837844,40.45,75964.7,614.7,0.14851,0.00012,10.8964]
[1776723842879,40.45,75964.59,614.7,0.14848,0.00012,10.8952]
[1776723845490,40.45,75964.52,614.7,0.14847,0.00012,10.89467]
[1776723850960,40.45,75964.62,614.7,0.14847,0.00012,10.89463]
[1776723856977,40.44,75964.67,614.7,0.14846,0.00012,10.89411]
[1776723859024,40.44,75964.67,614.7,0.14846,0.00012,10.89411]
[1776723860610,40.44,75964.63,614.7,0.14845,0.00012,10.89351]
[1776723866040,40.44,75973.19,614.7,0.14947,0.00012,10.94484]
[1776723871255,40.44,75972.9,614.7,0.14942,0.00012,10.94232]
[1776723871870,40.44,75972.9,614.7,0.14942,0.00012,10.94232]
[1776723874536,40.43,75982.46,614.7,0.15051,0.00012,10.99414]
[1776723880138,40.43,75982.35,614.7,0.15047,0.00012,10.99215]
[1776723885174,40.42,75984.07,614.7,0.15065,0.00012,11.00116]
[1776723887586,40.42,75984.1,614.7,0.15065,0.00012,11.00109]
[1776723891217,40.42,75992.1,614.7,0.15161,0.00012,11.04875]
[1776723896686,40.42,75995.22,614.7,0.15197,0.00012,11.06662]
[1776723898875,40.41,75997.4,614.7,0.15222,0.00012,11.0793]
[1776723899202,40.41,75998.88,614.7,0.1524,0.00012,11.08803]
[1776723901003,40.41,76000.61,614.7,0.1526,0.00012,11.09793]
[1776723903320,40.41,75990.26,614.7,0.15131,0.00012,11.03382]
[1776723904841,40.41,75990.31,614.7,0.15131,0.00012,11.03385]
[1776723910225,40.4,75991.18,614.7,0.15138,0.00012,11.03752]
[1776723915393,40.4,75990.87,614.7,0.15131,0.00012,11.03399]
[1776723920428,40.39,75990.98,614.7,0.15129,0.00012,11.03332]
[1776723923452,40.39,75990.59,614.7,0.15123,0.00012,11.0304]
[1776723923463,40.39,75990.59,614.7,0.15123,0.00012,11.0304]
[1776723929491,40.38,75994.22,614.7,0.15164,0.00012,11.05074]
[1776723933193,40.38,75994.34,614.7,0.15158,0.00012,11.04491]
[1776723938555,40.37,75992.36,614.7,0.1513,0.00012,11.03117]
[1776723943979,40.37,75992.36,614.7,0.1513,0.00012,11.03117]
[1776723947357,40.37,75992.58,614.7,0.15129,0.00012,11.03077]
[1776723952654,40.36,75992.9,614.7,0.1513,0.00012,11.031]
[1776723953612,40.36,75992.9,614.7,0.1513,0.00012,11.031]
[1776723953734,40.36,75992.9,614.7,0.1513,0.00012,11.031]
[1776723955326,40.36,75984.81,614.7,0.15029,0.00012,10.9809]
[1776723955675,40.36,75983.53,614.7,0.15013,0.00012,10.97287]
[1776723958794,40.36,75985.14,614.7,0.15031,0.00012,10.982]
[1776723958817,40.36,75985.14,614.7,0.15031,0.00012,10.982]
[1776723963023,40.35,75995.27,614.7,0.15153,0.00012,11.04247]
[1776723968161,40.34,75995.94,614.7,0.15156,0.00012,11.04425]
[1776723973801,40.33,75995.9,614.7,0.15149,0.00012,11.0408]
[1776723976694,40.33,76000.19,614.7,0.152,0.00012,11.06629]
[1776723979003,40.33,76001.48,614.7,0.15215,0.00012,11.07353]
[1776723980234,40.33,76008.98,614.7,0.15307,0.00012,11.11889]
[1776723982836,40.32,76007.78,614.7,0.1529,0.00012,11.11072]
[1776723987899,40.31,76005.9,614.7,0.15261,0.00012,11.09649]
[1776723992934,40.31,76003.83,614.7,0.15224,0.00012,11.07559]
[1776723999983,40.29,76003.41,614.7,0.15212,0.00012,11.06977]
[1776724001702,40.29,76003.41,614.7,0.15211,0.00012,11.06932]
[1776724002044,40.29,76003.41,614.7,0.15211,0.00012,11.06932]
[1776724008532,40.28,76002.72,614.7,0.15196,0.00012,11.06198]
[1776724013076,40.28,75989.29,614.7,0.15026,0.00012,10.97736]
[1776724013197,40.28,75989.29,614.7,0.15026,0.00012,10.97736]
[1776724014083,40.27,75979.45,614.7,0.14904,0.00012,10.91657]
[1776724016561,40.27,75978.21,614.7,0.14889,0.00012,10.9087]
[1776724019830,40.27,75977.24,614.7,0.14875,0.00012,10.90185]
[1776724020007,40.27,75977.24,614.7,0.14873,0.00012,10.90105]
[1776724020233,40.27,75977.24,614.7,0.14873,0.00012,10.90105]
[1776724025759,40.26,75967.89,614.7,0.14756,0.00012,10.84218]
[1776724028387,40.26,75967.61,614.7,0.1475,0.00012,10.83921]
[1776724028488,40.26,75967.08,614.7,0.14742,0.00012,10.83512]
[1776724032646,40.26,75962.96,614.7,0.14691,0.00012,10.80946]
[1776724032694,40.25,75962.92,614.7,0.1469,0.00012,10.80889]
[1776724039260,40.25,75958.49,614.7,0.14632,0.00012,10.77951]
[1776724042150,40.24,75958.24,614.7,0.14627,0.00012,10.77724]
[1776724048327,40.24,75959.47,614.7,0.14637,0.00012,10.78216]
[1776724052082,40.23,75959.09,614.7,0.14631,0.00012,10.77907]
[1776724052195,40.23,75959.09,614.7,0.14631,0.00012,10.77907]
[1776724054591,40.23,75954.69,614.7,0.14569,0.00012,10.7452]
[1776724060231,40.22,75949.37,614.7,0.145,0.00012,10.71017]
[1776724062481,40.22,75946.71,614.7,0.14467,0.00012,10.69325]
[1776724062483,40.22,75946.71,614.7,0.14467,0.00012,10.69325]
[1776724064045,40.22,75946.64,614.7,0.14465,0.00012,10.69254]
[1776724064095,40.22,75946.7,614.7,0.14465,0.00012,10.69263]
[1776724065071,40.22,75946.7,614.7,0.14465,0.00012,10.69263]
[1776724065243,40.22,75951.91,614.7,0.14528,0.00012,10.72454]
[1776724065558,40.22,75960.56,614.7,0.14633,0.00012,10.77754]
[1776724067852,40.22,75964.1,614.7,0.14675,0.00012,10.79911]
[1776724072954,40.21,75970.06,614.7,0.14746,0.00012,10.83471]
[1776724078002,40.21,75974.81,614.7,0.14802,0.00012,10.863]
[1776724083380,40.2,75976.42,614.7,0.14818,0.00012,10.87115]
[1776724089616,40.2,75975.24,614.7,0.148,0.00012,10.86204]
[1776724095658,40.19,75975.53,614.7,0.148,0.00012,10.86233]
[1776724100693,40.19,75976.21,614.7,0.14806,0.00012,10.86524]
[1776724105728,40.19,75974.51,614.7,0.14783,0.00012,10.85347]
[1776724110763,40.18,75973.03,614.7,0.14762,0.00012,10.84316]
[1776724116805,40.18,75973.1,614.7,0.14754,0.00012,10.83647]
[1776724121840,40.17,75971.7,614.7,0.14734,0.00012,10.82667]
[1776724126875,40.17,75970.57,614.7,0.14718,0.00012,10.81863]
[1776724132748,40.17,75970.2,614.7,0.14712,0.00012,10.81547]
[1776724137953,40.16,75974.92,614.7,0.14766,0.00012,10.8429]
[1776724138950,40.16,75974.92,614.7,0.14766,0.00012,10.8429]
[1776724139502,40.16,75973.7,614.7,0.14751,0.00012,10.83514]
[1776724141363,40.16,75966.98,614.7,0.14668,0.00012,10.79335]
[1776724141641,40.16,75966.98,614.7,0.14668,0.00012,10.79335]
[1776724141986,40.16,75958.02,614.7,0.14559,0.00012,10.73806]
[1776724142601,40.16,75958.02,614.7,0.14559,0.00012,10.73806]
[1776724147819,40.15,75954.4,614.7,0.14512,0.00012,10.71434]
[1776724152701,40.15,75955.39,614.7,0.14522,0.00012,10.7192]
[1776724157879,40.15,75955.55,614.7,0.14522,0.00012,10.71956]
[1776724163491,40.14,75955.63,614.7,0.14517,0.00012,10.71692]
[1776724169175,40.13,75955.63,614.7,0.14513,0.00012,10.715]
[1776724169819,40.13,75955.63,614.7,0.14513,0.00012,10.715]
[1776724175216,40.12,75954.16,614.7,0.14486,0.00012,10.69837]
[1776724175244,40.12,75954.16,614.7,0.14486,0.00012,10.69837]
[1776724176224,40.12,75954.16,614.7,0.14486,0.00012,10.69837]
[1776724181261,40.12,75954.13,614.7,0.14481,0.00012,10.69634]
[1776724187897,40.12,75954.13,614.7,0.14481,0.00012,10.69634]
[1776724187898,40.12,75954.13,614.7,0.14481,0.00012,10.69634]
[1776724193344,40.11,75954.06,614.7,0.14473,0.00012,10.69223]
[1776724200394,40.1,75954.02,614.7,0.14468,0.00012,10.68984]
[1776724205431,40.09,75954.35,614.7,0.14469,0.00012,10.69034]
[1776724210634,40.09,75954.3,614.7,0.14467,0.00012,10.68911]
[1776724210656,40.09,75954.3,614.7,0.14467,0.00012,10.68911]
[1776724214068,40.09,75954.69,614.7,0.14469,0.00012,10.69028]
[1776724214128,40.09,75954.69,614.7,0.14469,0.00012,10.69028]
[1776724214133,40.09,75954.69,614.7,0.14469,0.00012,10.69028]
[1776724214198,40.09,75954.62,614.7,0.14467,0.00012,10.68923]
[1776724214784,40.09,75954.62,614.7,0.14467,0.00012,10.68923]
[1776724215504,40.09,75972.54,614.7,0.14685,0.00012,10.79974]
[1776724217428,40.09,75973.0,614.7,0.14691,0.00012,10.80263]
[1776724218612,40.09,75972.75,614.7,0.14688,0.00012,10.80109]
[1776724224448,40.09,75972.87,614.7,0.14689,0.00012,10.80181]
[1776724226790,40.09,75971.38,614.7,0.14671,0.00012,10.79264]
[1776724227233,40.09,75971.38,614.7,0.14671,0.00012,10.79264]
[1776724227251,40.09,75971.38,614.7,0.14671,0.00012,10.79264]
[1776724227342,40.09,75972.66,614.7,0.14687,0.00012,10.80056]
[1776724233210,40.09,75976.47,614.7,0.14727,0.00012,10.81829]
[1776724234048,40.09,75975.61,614.7,0.14716,0.00012,10.81299]
[1776724235428,40.09,75975.08,614.7,0.1471,0.00012,10.80973]
[1776724235782,40.09,75975.08,614.7,0.1471,0.00012,10.80973]
[1776724236111,40.09,75973.02,614.7,0.14685,0.00012,10.79704]
[1776724236804,40.09,75973.02,614.7,0.14685,0.00012,10.79704]
[1776724237233,40.09,75964.54,614.7,0.14581,0.00012,10.74458]
[1776724237656,40.08,75956.98,614.7,0.14489,0.00012,10.6979]
[1776724240192,40.08,75954.88,614.7,0.14464,0.00012,10.6849]
[1776724240194,40.08,75954.88,614.7,0.14464,0.00012,10.6849]
[1776724240289,40.08,75954.21,614.7,0.14455,0.00012,10.68073]
[1776724243422,40.08,75954.11,614.7,0.14453,0.00012,10.67933]
[1776724243457,40.08,75954.11,614.7,0.14453,0.00012,10.67933]
[1776724243779,40.08,75954.11,614.7,0.14453,0.00012,10.67933]
[1776724243781,40.08,75954.11,614.7,0.14453,0.00012,10.67933]
[1776724243786,40.08,75954.11,614.7,0.14453,0.00012,10.67933]
[1776724244334,40.08,75951.29,614.7,0.14418,0.00012,10.6617]
[1776724244883,40.08,75951.29,614.7,0.14418,0.00012,10.6617]
[1776724246509,40.08,75947.48,614.7,0.14371,0.00012,10.6378]
[1776724248701,40.08,75946.25,614.7,0.14356,0.00012,10.62983]
[1776724254243,40.08,75948.89,614.7,0.14385,0.00012,10.6451]
[1776724257016,40.07,75948.56,614.7,0.1438,0.00012,10.64247]
[1776724257744,40.07,75944.25,614.7,0.14328,0.00012,10.61576]
[1776724257764,40.07,75944.25,614.7,0.14328,0.00012,10.61576]
[1776724257804,40.07,75944.25,614.7,0.14328,0.00012,10.61576]
[1776724258883,40.07,75937.73,614.7,0.1425,0.00012,10.5755]
[1776724258893,40.07,75937.73,614.7,0.1425,0.00012,10.5755]
[1776724262636,40.07,75936.76,614.7,0.14237,0.00012,10.56908]
[1776724268256,40.07,75939.59,614.7,0.1427,0.00012,10.58601]
[1776724270818,40.07,75939.76,614.7,0.14271,0.00012,10.58678]
[1776724271320,40.07,75939.76,614.7,0.14271,0.00012,10.58678]
[1776724272410,40.07,75948.19,614.7,0.14372,0.00012,10.63843]
[1776724272697,40.07,75948.19,614.7,0.14372,0.00012,10.63843]
[1776724272787,40.07,75948.19,614.7,0.14372,0.00012,10.63843]
[1776724273605,40.07,75952.72,614.7,0.14427,0.00012,10.66632]
[1776724273911,40.07,75957.33,614.7,0.14482,0.00012,10.69436]
[1776724275355,40.07,75960.34,614.7,0.14518,0.00012,10.7129]
[1776724279068,40.07,75959.07,614.7,0.14503,0.00012,10.70502]
[1776724279782,40.07,75958.78,614.7,0.14499,0.00012,10.70322]
[1776724279839,40.07,75958.78,614.7,0.14499,0.00012,10.70322]
[1776724279953,40.07,75958.39,614.7,0.14495,0.00012,10.70081]
[1776724281837,40.07,75958.53,614.7,0.14496,0.00012,10.70144]
[1776724286876,40.06,75960.42,614.7,0.14516,0.00012,10.71191]
[1776724291705,40.06,75963.57,614.7,0.14552,0.00012,10.73023]
[1776724294619,40.05,75963.51,614.7,0.14543,0.00012,10.72304]
[1776724299716,40.05,75963.37,614.7,0.14539,0.00012,10.7211]
[1776724305002,40.05,75966.24,614.7,0.14571,0.00012,10.73714]
[1776724309181,40.04,75959.39,614.7,0.14486,0.00012,10.69391]
[1776724309245,40.04,75959.39,614.7,0.14486,0.00012,10.69391]
[1776724309280,40.04,75959.39,614.7,0.14486,0.00012,10.69391]
[1776724309281,40.04,75959.39,614.7,0.14486,0.00012,10.69391]
[1776724311709,40.04,75962.04,614.7,0.14516,0.00012,10.70952]
[1776724311722,40.04,75962.04,614.7,0.14516,0.00012,10.70952]
[1776724315598,40.04,75959.67,614.7,0.14486,0.00012,10.69393]
[1776724315696,40.04,75959.67,614.7,0.14486,0.00012,10.69393]
[1776724321243,40.03,75960.61,614.7,0.14494,0.00012,10.6983]
[1776724326444,40.03,75960.44,614.7,0.1449,0.00012,10.69606]
[1776724327360,40.03,75970.44,614.7,0.14611,0.00012,10.7575]
[1776724328086,40.03,75970.44,614.7,0.14611,0.00012,10.7575]
[1776724328292,40.03,75978.48,614.7,0.14709,0.00012,10.80688]
[1776724328565,40.03,75978.48,614.7,0.14709,0.00012,10.80688]
[1776724328582,40.03,75978.48,614.7,0.14709,0.00012,10.80688]
[1776724336348,40.02,75985.5,614.7,0.14792,0.00012,10.84867]
[1776724336801,40.02,75985.5,614.7,0.14792,0.00012,10.84867]
[1776724342391,40.02,75986.33,614.7,0.14798,0.00012,10.85198]
[1776724347514,40.01,75982.48,614.7,0.14748,0.00012,10.82666]
[1776724353472,40.01,75977.78,614.7,0.14681,0.00012,10.79043]
[1776724358507,40.0,75980.52,614.7,0.14712,0.00012,10.80603]
[1776724361708,40.0,75981.95,614.7,0.14728,0.00012,10.81433]
[1776724361810,40.0,75981.99,614.7,0.14728,0.00012,10.81404]
[1776724364554,40.0,75982.45,614.7,0.14733,0.00012,10.81656]
[1776724364577,40.0,75982.45,614.7,0.14733,0.00012,10.81656]
[1776724364584,40.0,75982.45,614.7,0.14733,0.00012,10.81656]
[1776724364753,40.0,75982.45,614.7,0.14733,0.00012,10.81656]
[1776724365110,40.0,75982.45,614.7,0.14733,0.00012,10.81656]
[1776724365142,39.99,75982.96,614.7,0.14738,0.00012,10.81923]
[1776724366381,39.99,75993.53,614.7,0.14868,0.00012,10.88453]
[1776724371643,39.99,75998.67,614.7,0.14931,0.00012,10.91599]
[1776724371673,39.99,75998.67,614.7,0.14931,0.00012,10.91599]
[1776724371676,39.99,75998.67,614.7,0.14931,0.00012,10.91599]
[1776724372215,39.99,75998.67,614.7,0.14931,0.00012,10.91599]
[1776724372282,39.99,75998.64,614.7,0.1493,0.00012,10.91565]
[1776724374867,39.99,75998.76,614.7,0.14932,0.00012,10.91654]
[1776724376973,40.0,75999.18,614.7,0.14938,0.00012,10.91958]
[1776724378333,40.0,76004.14,614.7,0.15,0.00012,10.9504]
[1776724378434,40.0,76013.55,614.7,0.15117,0.00012,11.00878]
[1776724383699,40.0,76012.15,614.7,0.151,0.00012,11.00034]
[1776724389942,40.0,76013.5,614.7,0.15117,0.00012,11.00879]
[1776724390176,40.0,76013.5,614.7,0.15117,0.00012,11.00879]
[1776724390226,40.0,76013.5,614.7,0.15117,0.00012,11.00879]
[1776724390357,40.0,76013.4,614.7,0.15116,0.00012,11.00833]
[1776724395783,40.0,76021.19,614.7,0.15216,0.00013,11.05759]
[1776724400225,40.0,76021.22,614.7,0.15218,0.00013,11.05852]
[1776724401084,40.0,76021.04,614.7,0.15216,0.00013,11.0576]
[1776724401282,40.0,76021.04,614.7,0.15216,0.00013,11.0576]
[1776724401371,40.01,76020.97,614.7,0.15215,0.00013,11.05736]
[1776724401853,40.01,76020.97,614.7,0.15215,0.00013,11.05736]
[1776724401953,40.0,76020.93,614.7,0.15215,0.00013,11.0571]
[1776724407870,40.01,76020.34,614.7,0.1521,0.00013,11.05471]
[1776724410230,40.01,76020.34,614.7,0.1521,0.00013,11.05471]
[1776724415928,40.01,76021.09,614.7,0.15217,0.00013,11.05534]
[1776724416785,40.01,76021.09,614.7,0.15217,0.00013,11.05534]
[1776724419350,40.02,76021.09,614.7,0.15218,0.00013,11.05575]
[1776724419876,40.02,76021.09,614.7,0.15218,0.00013,11.05596]
[1776724420111,40.02,76021.09,614.7,0.15218,0.00013,11.05596]
[1776724420367,40.02,76021.09,614.7,0.15218,0.00013,11.05596]
[1776724420614,40.02,76020.74,614.7,0.15214,0.00013,11.05399]
[1776724429131,40.02,76020.42,614.7,0.15212,0.00013,11.05301]
[1776724429321,40.02,76020.42,614.7,0.15212,0.00013,11.05301]
[1776724431094,40.02,76022.15,614.7,0.15236,0.00013,11.06471]
[1776724431250,40.02,76022.15,614.7,0.15236,0.00013,11.06471]
[1776724432471,40.03,76035.79,614.7,0.15408,0.00013,11.14944]
[1776724438081,40.03,76038.36,614.7,0.15441,0.00013,11.1655]
[1776724439828,40.03,76037.45,614.7,0.1543,0.00013,11.15988]
[1776724443699,40.03,76037.06,614.7,0.15425,0.00013,11.15753]
[1776724445716,40.03,76037.23,614.7,0.15427,0.00013,11.15861]
[1776724446402,40.03,76037.23,614.7,0.15427,0.00013,11.15861]
[1776724447270,40.03,76042.29,614.7,0.15491,0.00013,11.18995]
[1776724447403,40.03,76042.29,614.7,0.15491,0.00013,11.18995]
[1776724447646,40.03,76047.5,614.7,0.15557,0.00013,11.22217]
[1776724447878,40.03,76047.5,614.7,0.15557,0.00013,11.22217]
[1776724449071,40.03,76048.18,614.7,0.15565,0.00013,11.2263]
[1776724449115,40.03,76048.18,614.7,0.15565,0.00013,11.2263]
[1776724449296,40.03,76048.18,614.7,0.15565,0.00013,11.2263]
[1776724450099,40.03,76048.69,614.7,0.15572,0.00013,11.22937]
[1776724450165,40.03,76055.45,614.7,0.15658,0.00013,11.27115]
[1776724452146,40.03,76060.02,614.7,0.15716,0.00013,11.29952]
[1776724452178,40.03,76057.91,614.7,0.1569,0.00013,11.2868]
[1776724457214,40.02,76055.17,614.7,0.15653,0.00013,11.26913]
[1776724460775,40.02,76055.29,614.7,0.15655,0.00013,11.26977]
[1776724464440,40.02,76058.06,614.7,0.1569,0.00013,11.28677]
[1776724464449,40.02,76058.06,614.7,0.1569,0.00013,11.28677]
[1776724465225,40.02,76058.06,614.7,0.1569,0.00013,11.28671]
[1776724466526,40.02,76058.55,614.7,0.15696,0.00013,11.28959]
[1776724466530,40.02,76062.46,614.7,0.15745,0.00013,11.31365]
[1776724467220,40.02,76062.46,614.7,0.15745,0.00013,11.31365]
[1776724470163,40.02,76064.99,614.7,0.15778,0.00013,11.32923]
[1776724470169,40.02,76064.99,614.7,0.15778,0.00013,11.32923]
[1776724470305,40.02,76065.58,614.7,0.15785,0.00013,11.33288]
[1776724471839,40.02,76064.29,614.7,0.15763,0.00013,11.31933]
[1776724472432,40.03,76063.25,614.7,0.15754,0.00013,11.31487]
[1776724475342,40.04,76055.78,614.7,0.15662,0.00013,11.27066]
[1776724477677,40.04,76053.66,614.7,0.15636,0.00013,11.25798]
[1776724480143,40.04,76053.21,614.7,0.15632,0.00013,11.25566]
[1776724484369,40.04,76054.28,614.7,0.15647,0.00013,11.26296]
[1776724484397,40.04,76054.28,614.7,0.15647,0.00013,11.26296]
[1776724484473,40.04,76054.28,614.7,0.15648,0.00013,11.26338]
[1776724486342,40.04,76053.99,614.7,0.15644,0.00013,11.26159]
[1776724486450,40.04,76053.99,614.7,0.15644,0.00013,11.26159]
[1776724486547,40.04,76055.58,614.7,0.15664,0.00013,11.27144]
[1776724492462,40.05,76055.27,614.7,0.15666,0.00013,11.27218]
[1776724496719,40.05,76055.88,614.7,0.15675,0.00013,11.27675]
[1776724503189,40.06,76056.8,614.7,0.15689,0.00013,11.28342]
[1776724504370,40.06,76056.8,614.7,0.1569,0.00013,11.28379]
[1776724504502,40.06,76056.8,614.7,0.1569,0.00013,11.28379]
[1776724504568,40.06,76056.8,614.7,0.1569,0.00013,11.28379]
[1776724504551,40.06,76060.46,614.7,0.15737,0.00013,11.30663]
[1776724504827,40.06,76060.46,614.7,0.15737,0.00013,11.30663]
[1776724504890,40.06,76060.46,614.7,0.15737,0.00013,11.30663]
[1776724505365,40.06,76060.46,614.7,0.15737,0.00013,11.30663]
[1776724505558,40.06,76073.68,614.7,0.15907,0.00013,11.38845]
[1776724507689,40.06,76077.5,614.7,0.15957,0.00013,11.41246]
[1776724508679,40.06,76077.53,614.7,0.15957,0.00013,11.41272]
[1776724509860,40.06,76078.0,614.7,0.15963,0.00013,11.4157]
[1776724510405,40.06,76078.0,614.7,0.15963,0.00013,11.4157]
[1776724510614,40.06,76087.77,614.7,0.1609,0.00013,11.47624]
[1776724513911,40.06,76091.61,614.7,0.1614,0.00013,11.49996]
[1776724514272,40.06,76091.61,614.7,0.1614,0.00013,11.49996]
[1776724514505,40.06,76091.61,614.7,0.1614,0.00013,11.49996]
[1776724514725,40.06,76092.02,614.7,0.16145,0.00013,11.50242]
[1776724514749,40.06,76092.02,614.7,0.16145,0.00013,11.50242]
[1776724514771,40.06,76092.02,614.7,0.16145,0.00013,11.50242]
[1776724515210,40.06,76092.02,614.7,0.16145,0.00013,11.50242]
[1776724515859,40.06,76093.02,614.7,0.16158,0.00013,11.50861]
[1776724517134,40.06,76098.83,614.7,0.16234,0.00013,11.5448]
[1776724517137,40.06,76098.83,614.7,0.16234,0.00013,11.5448]
[1776724517863,40.06,76103.46,614.7,0.16295,0.00013,11.57346]
[1776724520180,40.06,76094.47,614.7,0.16177,0.00013,11.51769]
[1776724524506,40.06,76095.56,614.7,0.16191,0.00013,11.52442]
[1776724524668,40.06,76091.8,614.7,0.16143,0.00013,11.50126]
[1776724525198,40.06,76091.8,614.7,0.16143,0.00013,11.50126]
[1776724526644,40.06,76083.51,614.7,0.16035,0.00013,11.44995]
[1776724527075,40.06,76083.51,614.7,0.16035,0.00013,11.44995]
[1776724528102,40.06,76082.05,614.7,0.16016,0.00013,11.44095]
[1776724529153,40.06,76081.97,614.7,0.16015,0.00013,11.44056]
[1776724531853,40.06,76086.46,614.7,0.16074,0.00013,11.46842]
[1776724533506,40.06,76086.46,614.7,0.16068,0.00013,11.46282]
[1776724537444,40.07,76086.35,614.7,0.16068,0.00013,11.46273]
[1776724538376,40.07,76086.35,614.7,0.16068,0.00013,11.46296]
[1776724540321,40.07,76083.77,614.7,0.16035,0.00013,11.44706]
[1776724540722,40.07,76078.0,614.7,0.15961,0.00013,11.4115]
[1776724541030,40.07,76078.0,614.7,0.15961,0.00013,11.4115]
[1776724543966,40.07,76076.45,614.7,0.15941,0.00013,11.40224]
[1776724546055,40.07,76076.45,614.7,0.15941,0.00013,11.40224]
[1776724550215,40.07,76072.7,614.7,0.15894,0.00013,11.37956]
[1776724551286,40.07,76068.9,614.7,0.15846,0.00013,11.35617]
[1776724551329,40.07,76068.9,614.7,0.15846,0.00013,11.35617]
[1776724551333,40.07,76060.26,614.7,0.15736,0.00013,11.30308]
[1776724551800,40.07,76060.26,614.7,0.15736,0.00013,11.30308]
[1776724556945,40.08,76052.92,614.7,0.15645,0.00013,11.25904]
[1776724561809,40.08,76048.64,614.7,0.15593,0.00013,11.23376]
[1776724565795,40.08,76048.57,614.7,0.15594,0.00013,11.23428]
[1776724566142,40.08,76048.57,614.7,0.15594,0.00013,11.23428]
[1776724566857,40.09,76050.89,614.7,0.15625,0.00013,11.24926]
[1776724572503,40.09,76055.21,614.7,0.15683,0.00013,11.2774]
[1776724578092,40.1,76061.28,614.7,0.15764,0.00013,11.31682]
[1776724583621,40.1,76067.96,614.7,0.15851,0.00013,11.35869]
[1776724583702,40.1,76068.12,614.7,0.15854,0.00013,11.36017]
[1776724589168,40.1,76069.16,614.7,0.15869,0.00013,11.36736]
[1776724591255,40.1,76068.85,614.7,0.15866,0.00013,11.3656]
[1776724592518,40.1,76068.85,614.7,0.1586,0.00013,11.36002]
[1776724596460,40.11,76068.74,614.7,0.15859,0.00013,11.35983]
[1776724601714,40.11,76070.39,614.7,0.15883,0.00013,11.37101]
[1776724605710,40.11,76070.14,614.7,0.15881,0.00013,11.37008]
[1776724607726,40.11,76068.66,614.7,0.15862,0.00013,11.36124]
[1776724607809,40.11,76068.63,614.7,0.15862,0.00013,11.36121]
[1776724610270,40.11,76063.71,614.7,0.158,0.00013,11.33113]
[1776724610434,40.11,76063.71,614.7,0.158,0.00013,11.33113]
[1776724614437,40.12,76072.89,614.7,0.15919,0.00013,11.38859]
[1776724617263,40.12,76072.5,614.7,0.15915,0.00013,11.38656]
[1776724617820,40.12,76072.5,614.7,0.15915,0.00013,11.3867]
[1776724623412,40.12,76071.18,614.7,0.15901,0.00013,11.37951]
[1776724626277,40.12,76071.45,614.7,0.15905,0.00013,11.38147]
[1776724627820,40.12,76066.08,614.7,0.15836,0.00013,11.34859]
[1776724627853,40.12,76066.08,614.7,0.15836,0.00013,11.34859]
[1776724630716,40.13,76068.04,614.7,0.15862,0.00013,11.36106]
[1776724630942,40.13,76067.39,614.7,0.15854,0.00013,11.35721]
[1776724631333,40.13,76067.39,614.7,0.15854,0.00013,11.35721]
[1776724634353,40.13,76067.82,614.7,0.15861,0.00013,11.3604]
[1776724636606,40.13,76068.06,614.7,0.15865,0.00013,11.36221]
[1776724640271,40.13,76068.02,614.7,0.15866,0.00013,11.36267]
[1776724640277,40.13,76068.02,614.7,0.15866,0.00013,11.36267]
[1776724644720,40.13,76071.7,614.7,0.15914,0.00013,11.38607]
[1776724644845,40.13,76071.3,614.7,0.1591,0.00013,11.38374]
[1776724644924,40.13,76071.3,614.7,0.1591,0.00013,11.38374]
[1776724645148,40.13,76071.3,614.7,0.1591,0.00013,11.38374]
[1776724646720,40.13,76068.87,614.7,0.15878,0.00013,11.36872]
[1776724647018,40.14,76073.86,614.7,0.15943,0.00013,11.39984]
[1776724652617,40.14,76073.5,614.7,0.15934,0.00013,11.39262]
[1776724657652,40.14,76074.74,614.7,0.15951,0.00013,11.40104]
[1776724660628,40.14,76072.23,614.7,0.1592,0.00013,11.3858]
[1776724663118,40.14,76066.59,614.7,0.15848,0.00013,11.35149]
[1776724667450,40.15,76065.08,614.7,0.1583,0.00013,11.34278]
[1776724671808,40.15,76063.31,614.7,0.1581,0.00013,11.33314]
[1776724674786,40.15,76074.39,614.7,0.15954,0.00013,11.40218]
[1776724679821,40.15,76073.61,614.7,0.15945,0.00013,11.39797]
[1776724683518,40.15,76073.13,614.7,0.1594,0.00013,11.39528]
[1776724685288,40.16,76073.23,614.7,0.15942,0.00013,11.39617]
[1776724685365,40.16,76073.23,614.7,0.15942,0.00013,11.39617]
[1776724685552,40.16,76073.23,614.7,0.15942,0.00013,11.39617]
[1776724685759,40.16,76073.23,614.7,0.15942,0.00013,11.39617]
[1776724686023,40.16,76071.96,614.7,0.15926,0.00013,11.3886]
[1776724686165,40.16,76071.96,614.7,0.15926,0.00013,11.3886]
[1776724686286,40.16,76060.86,614.7,0.15783,0.00013,11.32005]
[1776724687491,40.16,76043.55,614.7,0.15563,0.00013,11.21342]
[1776724688054,40.16,76043.55,614.7,0.15563,0.00013,11.21342]
[1776724688793,40.16,76032.95,614.7,0.15431,0.00013,11.14861]
[1776724689388,40.16,76032.95,614.7,0.15431,0.00013,11.14861]
[1776724689783,40.16,76032.25,614.7,0.15422,0.00013,11.14454]
[1776724690657,40.16,76032.25,614.7,0.15422,0.00013,11.14454]
[1776724691492,40.17,76031.99,614.7,0.15423,0.00013,11.14495]
[1776724692203,40.17,76030.31,614.7,0.15403,0.00013,11.1348]
[1776724692853,40.17,76034.27,614.7,0.15452,0.00013,11.15923]
[1776724693145,40.17,76034.27,614.7,0.15452,0.00013,11.15923]
[1776724695395,40.17,76037.24,614.7,0.1549,0.00013,11.17771]
[1776724695426,40.17,76037.24,614.7,0.1549,0.00013,11.17771]
[1776724695495,40.17,76037.96,614.7,0.155,0.00013,11.18229]
[1776724695988,40.17,76037.96,614.7,0.155,0.00013,11.18229]
[1776724696388,40.17,76037.96,614.7,0.155,0.00013,11.18229]
[1776724696653,40.17,76037.96,614.7,0.155,0.00013,11.18229]
[1776724696736,40.17,76037.96,614.7,0.155,0.00013,11.18229]
[1776724700174,40.17,76036.63,614.7,0.15484,0.00013,11.17451]
[1776724700913,40.17,76037.53,614.7,0.15495,0.00013,11.18019]
[1776724701705,40.17,76037.53,614.7,0.15495,0.00013,11.18019]
[1776724704869,40.17,76038.82,614.7,0.15512,0.00013,11.18834]
[1776724706112,40.17,76039.08,614.7,0.15516,0.00013,11.19003]
[1776724707962,40.17,76049.17,614.7,0.15644,0.00013,11.25256]
[1776724715807,40.17,76052.32,614.7,0.15679,0.00013,11.26667]
[1776724720133,40.18,76051.47,614.7,0.15669,0.00013,11.26177]
[1776724725626,40.18,76051.47,614.7,0.1567,0.00013,11.26212]
[1776724725726,40.18,76051.47,614.7,0.1567,0.00013,11.26212]
[1776724725798,40.18,76046.07,614.7,0.15601,0.00013,11.22896]
[1776724726002,40.18,76046.07,614.7,0.15601,0.00013,11.22896]
[1776724726724,40.18,76046.07,614.7,0.15601,0.00013,11.22896]
[1776724728788,40.18,76040.32,614.7,0.15529,0.00013,11.19382]
[1776724731705,40.18,76042.8,614.7,0.15563,0.00013,11.21012]
[1776724731723,40.18,76042.8,614.7,0.15563,0.00013,11.21012]
[1776724734552,40.18,76042.52,614.7,0.15561,0.00013,11.20929]
[1776724735864,40.19,76042.54,614.7,0.15562,0.00013,11.21001]
[1776724739343,40.19,76038.11,614.7,0.15508,0.00013,11.1836]
[1776724740115,40.19,76037.72,614.7,0.15505,0.00013,11.18184]
[1776724745433,40.2,76032.0,614.7,0.15436,0.00013,11.14802]
[1776724750761,40.2,76033.15,614.7,0.15454,0.00013,11.15695]
[1776724750828,40.2,76033.15,614.7,0.15454,0.00013,11.15695]
[1776724753971,40.21,76036.35,614.7,0.15497,0.00013,11.17802]
[1776724756857,40.21,76032.06,614.7,0.15444,0.00013,11.15226]
[1776724758390,40.21,76040.89,614.7,0.15558,0.00013,11.20772]
[1776724762427,40.22,76041.58,614.7,0.15569,0.00013,11.21283]
[1776724763072,40.22,76044.89,614.7,0.15611,0.00013,11.23352]
[1776724763153,40.22,76044.89,614.7,0.15611,0.00013,11.23352]
[1776724763950,40.22,76046.32,614.7,0.1563,0.00013,11.24261]
[1776724767681,40.22,76042.02,614.7,0.15578,0.00013,11.21714]
[1776724773496,40.23,76037.73,614.7,0.15521,0.00013,11.18673]
[1776724778531,40.23,76038.45,614.7,0.15533,0.00013,11.19271]
[1776724779306,40.23,76038.45,614.7,0.15533,0.00013,11.19271]
[1776724782958,40.24,76037.66,614.7,0.15526,0.00013,11.18903]
[1776724785466,40.24,76030.45,614.7,0.15436,0.00013,11.14521]
[1776724790357,40.25,76029.55,614.7,0.15429,0.00013,11.14171]
[1776724793026,40.25,76025.81,614.7,0.15384,0.00013,11.11981]
[1776724793637,40.25,76025.04,614.7,0.15375,0.00013,11.11542]
[1776724795651,40.25,76035.15,614.7,0.15504,0.00013,11.17835]
[1776724800768,40.26,76036.26,614.7,0.1552,0.00013,11.18624]
[1776724803062,40.26,76036.37,614.7,0.15523,0.00013,11.1877]
[1776724803708,40.26,76036.69,614.7,0.15528,0.00013,11.18996]
[1776724808743,40.27,76034.79,614.7,0.15507,0.00013,11.1797]
[1776724813778,40.27,76031.22,614.7,0.15465,0.00013,11.15925]
[1776724818306,40.27,76030.73,614.7,0.1546,0.00013,11.15688]
[1776724818314,40.27,76030.73,614.7,0.1546,0.00013,11.15688]
[1776724818895,40.28,76028.46,614.7,0.15434,0.00013,11.14385]
[1776724820217,40.28,76024.24,614.7,0.15381,0.00013,11.1182]
[1776724820438,40.28,76024.24,614.7,0.15381,0.00013,11.1182]
[1776724820722,40.28,76024.24,614.7,0.15381,0.00013,11.1182]
[1776724821014,40.28,76017.72,614.7,0.153,0.00013,11.07827]
[1776724821127,40.28,76017.72,614.7,0.153,0.00013,11.07827]
[1776724821834,40.28,76014.13,614.7,0.15255,0.00012,11.05622]
[1776724823096,40.28,76015.04,614.7,0.15267,0.00012,11.06187]
[1776724828883,40.28,76013.24,614.7,0.15245,0.00012,11.05119]
[1776724831354,40.28,76013.68,614.7,0.15251,0.00012,11.05406]
[1776724831396,40.28,76013.68,614.7,0.15251,0.00012,11.05406]
[1776724833830,40.28,76006.17,614.7,0.15152,0.00012,11.00237]
[1776724834751,40.28,76006.48,614.7,0.15156,0.00012,11.00443]
[1776724835442,40.28,76006.66,614.7,0.15158,0.00012,11.00569]
[1776724840967,40.29,76007.64,614.7,0.15172,0.00012,11.01259]
[1776724843067,40.29,76008.95,614.7,0.15189,0.00012,11.02079]
[1776724843684,40.29,76008.95,614.7,0.15189,0.00012,11.02079]
[1776724843699,40.29,76008.95,614.7,0.15189,0.00012,11.02079]
[1776724843750,40.29,76008.95,614.7,0.15189,0.00012,11.02079]
[1776724843913,40.29,76008.95,614.7,0.15189,0.00012,11.02079]
[1776724843917,40.29,76008.95,614.7,0.15189,0.00012,11.02079]
[1776724843926,40.29,76012.7,614.7,0.15237,0.00012,11.04428]
[1776724844963,40.29,76012.7,614.7,0.15237,0.00012,11.04428]
[1776724845516,40.29,76019.28,614.7,0.1532,0.00013,11.08519]
[1776724845746,40.29,76019.28,614.7,0.1532,0.00013,11.08519]
[1776724848562,40.29,76025.22,614.7,0.15396,0.00013,11.1225]
[1776724848587,40.29,76025.22,614.7,0.15396,0.00013,11.1225]
[1776724849260,40.29,76025.22,614.7,0.15398,0.00013,11.12331]
[1776724849938,40.29,76025.22,614.7,0.15398,0.00013,11.12331]
[1776724849966,40.29,76025.22,614.7,0.15398,0.00013,11.12331]
[1776724855070,40.3,76029.34,614.7,0.15454,0.00013,11.15093]
[1776724860443,40.31,76029.08,614.7,0.15453,0.00013,11.15045]
[1776724861689,40.31,76039.55,614.7,0.15588,0.00013,11.21623]
[1776724862119,40.31,76048.57,614.7,0.15703,0.00013,11.2717]
[1776724866786,40.31,76050.62,614.7,0.1573,0.00013,11.28489]
[1776724872190,40.32,76049.23,614.7,0.15715,0.00013,11.27764]
[1776724874079,40.32,76049.03,614.7,0.15713,0.00013,11.27661]
[1776724879240,40.32,76044.93,614.7,0.15663,0.00013,11.25265]
[1776724884797,40.32,76044.97,614.7,0.15666,0.00013,11.25369]
[1776724884816,40.32,76044.97,614.7,0.15666,0.00013,11.25369]
[1776724885986,40.33,76044.97,614.7,0.15666,0.00013,11.25408]
[1776724890001,40.33,76042.21,614.7,0.15633,0.00013,11.2377]
[1776724894396,40.33,76040.12,614.7,0.15602,0.00013,11.22015]
[1776724894543,40.33,76040.12,614.7,0.15602,0.00013,11.22015]
[1776724900403,40.34,76032.04,614.7,0.15504,0.00013,11.17225]
[1776724904530,40.34,76031.44,614.7,0.15498,0.00013,11.16938]
[1776724905236,40.34,76031.98,614.7,0.15505,0.00013,11.17296]
[1776724905248,40.34,76031.98,614.7,0.15505,0.00013,11.17296]
[1776724905802,40.34,76031.98,614.7,0.15505,0.00013,11.17296]
[1776724905864,40.34,76025.33,614.7,0.15423,0.00013,11.13266]
[1776724906531,40.34,76025.33,614.7,0.15423,0.00013,11.13266]
[1776724907034,40.34,76021.02,614.7,0.15369,0.00013,11.10629]
[1776724907065,40.34,76021.02,614.7,0.15369,0.00013,11.10629]
[1776724907637,40.34,76021.02,614.7,0.15369,0.00013,11.10629]
[1776724907848,40.34,76009.51,614.7,0.15225,0.00012,11.03566]
[1776724908768,40.34,76009.51,614.7,0.15225,0.00012,11.03566]
[1776724911854,40.34,75998.47,614.7,0.15089,0.00012,10.9681]
[1776724915417,40.35,75993.46,614.7,0.15028,0.00012,10.93795]
[1776724916735,40.35,75992.59,614.7,0.15018,0.00012,10.93279]
[1776724919267,40.35,75990.37,614.7,0.14992,0.00012,10.91998]
[1776724919271,40.35,75990.37,614.7,0.14992,0.00012,10.91998]
[1776724925191,40.35,75993.17,614.7,0.15028,0.00012,10.9381]
[1776724926781,40.35,75992.45,614.7,0.1502,0.00012,10.93389]
[1776724932617,40.36,75993.08,614.7,0.15031,0.00012,10.93925]
[1776724937652,40.36,75999.74,614.7,0.15115,0.00012,10.9812]
[1776724940628,40.36,75999.84,614.7,0.15117,0.00012,10.98218]
[1776724941222,40.36,76000.59,614.7,0.15127,0.00012,10.98697]
[1776724943688,40.37,76006.88,614.7,0.15206,0.00012,11.02593]
[1776724944805,40.37,76009.89,614.7,0.15244,0.00012,11.0447]
[1776724946404,40.37,76010.38,614.7,0.1525,0.00012,11.04783]
[1776724946675,40.37,76010.38,614.7,0.1525,0.00012,11.04783]
[1776724949798,40.37,76010.87,614.7,0.15257,0.00012,11.05117]
[1776724949913,40.37,76010.87,614.7,0.15257,0.00012,11.05117]
[1776724954193,40.37,76008.26,614.7,0.1522,0.00012,11.03006]
[1776724955967,40.37,76008.23,614.7,0.1522,0.00012,11.03016]
[1776724957214,40.37,76007.4,614.7,0.1521,0.00012,11.02534]
[1776724962109,40.37,76005.8,614.7,0.15192,0.00012,11.01614]
[1776724963438,40.38,76003.28,614.7,0.15161,0.00012,11.00102]
[1776724964965,40.38,76001.84,614.7,0.15144,0.00012,10.99238]
[1776724966651,40.38,75999.42,614.7,0.15114,0.00012,10.97796]
[1776724968237,40.38,75996.82,614.7,0.15083,0.00012,10.96248]
[1776724969012,40.38,75996.82,614.7,0.15083,0.00012,10.96248]
[1776724969331,40.38,75992.08,614.7,0.15025,0.00012,10.93367]
[1776724969449,40.38,75992.08,614.7,0.15025,0.00012,10.93367]
[1776724975029,40.38,75983.98,614.7,0.14929,0.00012,10.88556]
[1776724976081,40.39,75983.84,614.7,0.14927,0.00012,10.88503]
[1776724977479,40.39,75981.94,614.7,0.14905,0.00012,10.87405]
[1776724982976,40.39,75980.9,614.7,0.14897,0.00012,10.86974]
[1776724988012,40.4,75982.89,614.7,0.14925,0.00012,10.88361]
[1776724992008,40.4,75984.33,614.7,0.14944,0.00012,10.89337]
[1776724994064,40.41,75983.74,614.7,0.14938,0.00012,10.89038]
[1776724996121,40.41,75983.59,614.7,0.14938,0.00012,10.89009]
[1776724997493,40.41,75982.72,614.7,0.14929,0.00012,10.88541]
[1776724999390,40.41,75982.23,614.7,0.14924,0.00012,10.88306]
[1776725000241,40.41,75977.29,614.7,0.14864,0.00012,10.85315]
[1776725000545,40.41,75977.29,614.7,0.14864,0.00012,10.85315]
[1776725001254,40.41,75973.83,614.7,0.14822,0.00012,10.83235]
[1776725003851,40.42,75970.62,614.7,0.14785,0.00012,10.81352]
[1776725004920,40.42,75971.2,614.7,0.14793,0.00012,10.81749]
[1776725010167,40.43,75968.81,614.7,0.14769,0.00012,10.80542]
[1776725012031,40.43,75968.81,614.7,0.14769,0.00012,10.80542]
[1776725017216,40.44,75967.29,614.7,0.1475,0.00012,10.79329]
[1776725020673,40.44,75967.31,614.7,0.14752,0.00012,10.79423]
[1776725021280,40.44,75967.45,614.7,0.14755,0.00012,10.79589]
[1776725022178,40.44,75967.45,614.7,0.14755,0.00012,10.79589]
[1776725022260,40.44,75979.57,614.7,0.14904,0.00012,10.87039]
[1776725023987,40.45,75988.34,614.7,0.15013,0.00012,10.92456]
[1776725029309,40.45,75990.94,614.7,0.15047,0.00012,10.94153]
[1776725030348,40.45,75990.94,614.7,0.15047,0.00012,10.94153]
[1776725034844,40.45,75989.27,614.7,0.15029,0.00012,10.93221]
[1776725035694,40.45,75989.27,614.7,0.1503,0.00012,10.93268]
[1776725035739,40.45,75989.27,614.7,0.1503,0.00012,10.93268]
[1776725038832,40.46,75988.79,614.7,0.15025,0.00012,10.93044]
[1776725040213,40.46,75989.72,614.7,0.15037,0.00012,10.93636]
[1776725040363,40.46,75989.72,614.7,0.15037,0.00012,10.93636]
[1776725042091,40.46,75990.44,614.7,0.15047,0.00012,10.9412]
[1776725043205,40.46,75990.28,614.7,0.15045,0.00012,10.94044]
[1776725046785,40.46,75990.83,614.7,0.15053,0.00012,10.94443]
[1776725052187,40.46,75991.54,614.7,0.15064,0.00012,10.94981]
[1776725054186,40.47,76005.14,614.7,0.15234,0.00012,11.03364]
[1776725060531,40.47,76005.41,614.7,0.15238,0.00012,11.03576]
[1776725061240,40.47,76005.41,614.7,0.15238,0.00012,11.03576]
[1776725061280,40.47,76005.41,614.7,0.15238,0.00012,11.03576]
[1776725062354,40.47,76005.37,614.7,0.15238,0.00012,11.0356]
[1776725068206,40.47,76000.68,614.7,0.15181,0.00012,11.00752]
[1776725071187,40.47,75999.09,614.7,0.15162,0.00012,10.99793]
[1776725071276,40.47,75998.15,614.7,0.15151,0.00012,10.99245]
[1776725072083,40.47,75998.15,614.7,0.15151,0.00012,10.99245]
[1776725075597,40.47,75995.81,614.7,0.15117,0.00012,10.97318]
[1776725076758,40.47,75993.38,614.7,0.15087,0.00012,10.95832]
[1776725076811,40.47,75993.38,614.7,0.15087,0.00012,10.95832]
[1776725076820,40.47,75993.38,614.7,0.15087,0.00012,10.95832]
[1776725077929,40.48,75993.25,614.7,0.15086,0.00012,10.95772]
[1776725078562,40.48,75993.1,614.7,0.15085,0.00012,10.95718]
[1776725079544,40.48,75998.48,614.7,0.15152,0.00012,10.99025]
[1776725080302,40.48,75999.45,614.7,0.15164,0.00012,10.99619]
[1776725082180,40.48,75999.62,614.7,0.15166,0.00012,10.99738]
[1776725082310,40.48,75998.82,614.7,0.15157,0.00012,10.99278]
[1776725086740,40.48,75997.39,614.7,0.1514,0.00012,10.9845]
[1776725089343,40.48,75998.14,614.7,0.1515,0.00012,10.98954]
[1776725090933,40.48,75999.76,614.7,0.15171,0.00012,10.99958]
[1776725091337,40.48,75999.93,614.7,0.15173,0.00012,11.00075]
[1776725091549,40.48,75999.93,614.7,0.15173,0.00012,11.00075]
[1776725091657,40.48,75999.93,614.7,0.15173,0.00012,11.00075]
[1776725091741,40.48,75999.93,614.7,0.15173,0.00012,11.00075]
[1776725091792,40.48,75999.93,614.7,0.15173,0.00012,11.00075]
[1776725092223,40.48,76008.22,614.7,0.15277,0.00012,11.05185]
[1776725092838,40.48,76008.22,614.7,0.15277,0.00012,11.05185]
[1776725094960,40.48,76017.57,614.7,0.15394,0.00013,11.1093]
[1776725096743,40.49,76018.17,614.7,0.15402,0.00013,11.11336]
[1776725097548,40.49,76018.17,614.7,0.15403,0.00013,11.11356]
[1776725101854,40.49,76015.12,614.7,0.15367,0.00012,11.09594]
[1776725101999,40.49,76015.12,614.7,0.15367,0.00012,11.09594]
[1776725106033,40.49,76007.59,614.7,0.15274,0.00012,11.05069]
[1776725106034,40.49,76007.59,614.7,0.15274,0.00012,11.05069]
[1776725106844,40.5,76005.9,614.7,0.15255,0.00012,11.04095]
[1776725107107,40.5,76005.9,614.7,0.15255,0.00012,11.04095]
[1776725107117,40.5,76004.83,614.7,0.15242,0.00012,11.03471]
[1776725107346,40.5,76004.83,614.7,0.15242,0.00012,11.03471]
[1776725109413,40.5,75999.51,614.7,0.15176,0.00012,11.00227]
[1776725114926,40.5,76002.06,614.7,0.15209,0.00012,11.01857]
[1776725115099,40.5,76009.53,614.7,0.15303,0.00012,11.06451]
[1776725118269,40.5,76011.53,614.7,0.15328,0.00012,11.0768]
[1776725118337,40.5,76011.87,614.7,0.15332,0.00012,11.07891]
[1776725118389,40.5,76011.87,614.7,0.15332,0.00012,11.07891]
[1776725118798,40.5,76011.87,614.7,0.15332,0.00012,11.07891]
[1776725118940,40.5,76013.48,614.7,0.15352,0.00012,11.0888]
[1776725119712,40.5,76013.48,614.7,0.15352,0.00012,11.0888]
[1776725119718,40.5,76013.48,614.7,0.15352,0.00012,11.0888]
[1776725120077,40.5,76013.48,614.7,0.15352,0.00012,11.0888]
[1776725121500,40.5,76016.71,614.7,0.15393,0.00013,11.10879]
[1776725121866,40.5,76016.71,614.7,0.15393,0.00013,11.10879]
[1776725122648,40.5,76016.84,614.7,0.15395,0.00013,11.10981]
[1776725123165,40.5,76016.84,614.7,0.15395,0.00013,11.10981]
[1776725125966,40.5,76015.07,614.7,0.15375,0.00012,11.0997]
[1776725130787,40.51,76009.68,614.7,0.15309,0.00012,11.06743]
[1776725131193,40.51,76009.68,614.7,0.15309,0.00012,11.06743]
[1776725134300,40.51,76009.65,614.7,0.15303,0.00012,11.06196]
[1776725134303,40.51,76009.58,614.7,0.15303,0.00012,11.06168]
[1776725136054,40.51,76007.87,614.7,0.15281,0.00012,11.05127]
[1776725142102,40.51,76004.95,614.7,0.15246,0.00012,11.03384]
[1776725150158,40.51,76004.76,614.7,0.15244,0.00012,11.03308]
[1776725151742,40.51,76004.76,614.7,0.15244,0.00012,11.03308]
[1776725152710,40.51,76004.76,614.7,0.15244,0.00012,11.03312]
[1776725153542,40.51,76004.76,614.7,0.15245,0.00012,11.0332]
[1776725161235,40.51,76004.65,614.7,0.15244,0.00012,11.03283]
[1776725162958,40.51,76009.63,614.7,0.15306,0.00012,11.06332]
[1776725163248,40.51,76012.96,614.7,0.15347,0.00012,11.08368]
[1776725164312,40.51,76012.96,614.7,0.15347,0.00012,11.08368]
[1776725165016,40.51,76013.03,614.7,0.15349,0.00012,11.08424]
[1776725165263,40.51,76011.58,614.7,0.15331,0.00012,11.07552]
[1776725170298,40.51,76006.37,614.7,0.15266,0.00012,11.04358]
[1776725171654,40.51,76004.69,614.7,0.15245,0.00012,11.03333]
[1776725177347,40.52,75999.43,614.7,0.1518,0.00012,11.00155]
[1776725180819,40.52,75998.34,614.7,0.15167,0.00012,10.99508]
[1776725181747,40.52,75997.81,614.7,0.15161,0.00012,10.99207]
[1776725181932,40.52,75997.81,614.7,0.15161,0.00012,10.99207]
[1776725184903,40.52,76002.14,614.7,0.15215,0.00012,11.0187]
[1776725185987,40.52,76001.61,614.7,0.15209,0.00012,11.01555]
[1776725191768,40.52,76001.65,614.7,0.15211,0.00012,11.01635]
[1776725192326,40.52,76001.65,614.7,0.15211,0.00012,11.01635]
[1776725193273,40.52,76001.94,614.7,0.15208,0.00012,11.01247]
[1776725195915,40.52,76001.38,614.7,0.15202,0.00012,11.00943]
[1776725196089,40.52,76001.38,614.7,0.15202,0.00012,11.00943]
[1776725196092,40.52,76001.38,614.7,0.15202,0.00012,11.00943]
[1776725196156,40.52,76001.38,614.7,0.15202,0.00012,11.00943]
[1776725196329,40.52,76001.38,614.7,0.15202,0.00012,11.00943]
[1776725196297,40.52,76001.32,614.7,0.15201,0.00012,11.00916]
[1776725196872,40.52,76014.58,614.7,0.15366,0.00012,11.09023]
[1776725197540,40.52,76014.58,614.7,0.15366,0.00012,11.09023]
[1776725197639,40.52,76022.34,614.7,0.15464,0.00013,11.13808]
[1776725201461,40.53,76022.34,614.7,0.15467,0.00013,11.13908]
[1776725207571,40.53,76021.82,614.7,0.15465,0.00013,11.13809]
[1776725209549,40.53,76021.82,614.7,0.15465,0.00013,11.13809]
[1776725209591,40.53,76021.82,614.7,0.15465,0.00013,11.13809]
[1776725210572,40.54,76021.79,614.7,0.15466,0.00013,11.13851]
[1776725210889,40.54,76021.79,614.7,0.15466,0.00013,11.13851]
[1776725215451,40.54,76020.64,614.7,0.15454,0.00013,11.13294]
[1776725215805,40.54,76020.64,614.7,0.15454,0.00013,11.13294]
[1776725215906,40.54,76020.28,614.7,0.1545,0.00013,11.13103]
[1776725221770,40.55,76020.66,614.7,0.15458,0.00013,11.13463]
[1776725227703,40.55,76018.01,614.7,0.15428,0.00013,11.12013]
[1776725230074,40.55,76018.14,614.7,0.1543,0.00013,11.12117]
[1776725230082,40.55,76018.14,614.7,0.1543,0.00013,11.12117]
[1776725234917,40.56,76017.97,614.7,0.1543,0.00013,11.1211]
[1776725237793,40.56,76017.85,614.7,0.15431,0.00013,11.12154]
[1776725240599,40.56,76017.21,614.7,0.15424,0.00013,11.11809]
[1776725242259,40.56,76015.73,614.7,0.15406,0.00012,11.10927]
[1776725247844,40.56,76013.82,614.7,0.15383,0.00012,11.09819]
[1776725250824,40.57,76013.42,614.7,0.15379,0.00012,11.09598]
[1776725256908,40.57,76011.03,614.7,0.15344,0.00012,11.07622]
[1776725260143,40.57,76011.03,614.7,0.15344,0.00012,11.07622]
[1776725260145,40.57,76011.03,614.7,0.15344,0.00012,11.07622]
[1776725260154,40.57,76011.03,614.7,0.15344,0.00012,11.07622]
[1776725260183,40.57,76011.03,614.7,0.15345,0.00012,11.07665]
[1776725265973,40.57,76016.4,614.7,0.15411,0.00013,11.10889]
[1776725269921,40.57,76016.69,614.7,0.15414,0.00013,11.11028]
[1776725271720,40.57,76016.85,614.7,0.15415,0.00013,11.11114]
[1776725271726,40.57,76016.85,614.7,0.15415,0.00013,11.11114]
[1776725272309,40.56,76017.11,614.7,0.15418,0.00013,11.11257]
[1776725273613,40.56,76018.24,614.7,0.15433,0.00013,11.11947]
[1776725275766,40.57,76018.8,614.7,0.1544,0.00013,11.12306]
[1776725276344,40.57,76018.8,614.7,0.1544,0.00013,11.12306]
[1776725280345,40.57,76018.58,614.7,0.15437,0.00013,11.12185]
[1776725280452,40.57,76018.58,614.7,0.15437,0.00013,11.12185]
[1776725284107,40.57,76020.24,614.7,0.15459,0.00013,11.13247]
[1776725288571,40.57,76020.16,614.7,0.15459,0.00013,11.13223]
[1776725290608,40.57,76019.57,614.7,0.15452,0.00013,11.12873]
[1776725296206,40.57,76018.95,614.7,0.15444,0.00013,11.12524]
[1776725296478,40.57,76018.95,614.7,0.15444,0.00013,11.12524]
[1776725301756,40.57,76022.05,614.7,0.15484,0.00013,11.1444]
[1776725304015,40.57,76022.09,614.7,0.15484,0.00013,11.14469]
[1776725306565,40.57,76014.42,614.7,0.15389,0.00012,11.09795]
[1776725306608,40.57,76014.42,614.7,0.15389,0.00012,11.09795]
[1776725306626,40.57,76014.42,614.7,0.15389,0.00012,11.09795]
[1776725307284,40.57,76009.64,614.7,0.15329,0.00012,11.06864]
[1776725312062,40.57,76003.3,614.7,0.15243,0.00012,11.02391]
[1776725314009,40.57,76001.23,614.7,0.15217,0.00012,11.01123]
[1776725316708,40.57,76000.68,614.7,0.1521,0.00012,11.00784]
[1776725316808,40.57,76000.68,614.7,0.1521,0.00012,11.00784]
[1776725317438,40.57,76000.68,614.7,0.1521,0.00012,11.00784]
[1776725321406,40.57,75995.45,614.7,0.15146,0.00012,10.97596]
[1776725329441,40.57,75995.64,614.7,0.15149,0.00012,10.97741]
[1776725334476,40.57,75998.91,614.7,0.15189,0.00012,10.99746]
[1776725334678,40.57,75998.91,614.7,0.15189,0.00012,10.99746]
[1776725340520,40.57,76000.08,614.7,0.15204,0.00012,11.00463]
[1776725343634,40.57,75999.06,614.7,0.15191,0.00012,10.99842]
[1776725347184,40.57,75998.71,614.7,0.15187,0.00012,10.99633]
[1776725347212,40.57,75998.71,614.7,0.15187,0.00012,10.99633]
[1776725347671,40.57,75998.78,614.7,0.15188,0.00012,10.9968]
[1776725347723,40.57,75998.78,614.7,0.15188,0.00012,10.9968]
[1776725347774,40.57,75998.78,614.7,0.15188,0.00012,10.9968]
[1776725349439,40.57,75982.1,614.7,0.14983,0.00012,10.89525]
[1776725351993,40.57,75977.37,614.7,0.14925,0.00012,10.8666]
[1776725352028,40.57,75977.37,614.7,0.14925,0.00012,10.8666]
[1776725352314,40.57,75977.37,614.7,0.14925,0.00012,10.8666]
[1776725352448,40.57,75977.41,614.7,0.14926,0.00012,10.86721]
[1776725352638,40.57,75977.41,614.7,0.14926,0.00012,10.86721]
[1776725355016,40.57,75969.14,614.7,0.14826,0.00012,10.81701]
[1776725356443,40.58,75966.43,614.7,0.14793,0.00012,10.80073]
[1776725356573,40.58,75966.35,614.7,0.14793,0.00012,10.80076]
[1776725360690,40.58,75964.86,614.7,0.14776,0.00012,10.79201]
[1776725362181,40.58,75964.86,614.7,0.14776,0.00012,10.79211]
[1776725367107,40.58,75962.39,614.7,0.14748,0.00012,10.77782]
[1776725372745,40.59,75969.62,614.7,0.14833,0.00012,10.81813]
[1776725376804,40.59,75969.44,614.7,0.14833,0.00012,10.81771]
[1776725376900,40.59,75969.8,614.7,0.14838,0.00012,10.82014]
[1776725382817,40.6,75969.37,614.7,0.14836,0.00012,10.81911]
[1776725387610,40.6,75969.08,614.7,0.14834,0.00012,10.81843]
[1776725393894,40.61,75969.28,614.7,0.14841,0.00012,10.82157]
[1776725394577,40.61,75969.28,614.7,0.14841,0.00012,10.82157]
[1776725394902,40.61,75969.24,614.7,0.14841,0.00012,10.82161]
[1776725400206,40.61,75963.37,614.7,0.1477,0.00012,10.7862]
[1776725400296,40.61,75963.37,614.7,0.1477,0.00012,10.7862]
[1776725402396,40.61,75960.65,614.7,0.14737,0.00012,10.76989]
[1776725404719,40.61,75958.86,614.7,0.14717,0.00012,10.75945]
[1776725405200,40.61,75962.88,614.7,0.14766,0.00012,10.78407]
[1776725405695,40.61,75962.88,614.7,0.14766,0.00012,10.78407]
[1776725411014,40.62,75968.09,614.7,0.14833,0.00012,10.81758]
[1776725413655,40.62,75967.64,614.7,0.14828,0.00012,10.81539]
[1776725416682,40.62,75965.78,614.7,0.14808,0.00012,10.80493]
[1776725421093,40.63,75965.63,614.7,0.14809,0.00012,10.80549]
[1776725426181,40.63,75961.43,614.7,0.1476,0.00012,10.78113]
[1776725426772,40.63,75961.4,614.7,0.1476,0.00012,10.78127]
[1776725431251,40.64,75960.16,614.7,0.14748,0.00012,10.77502]
[1776725436146,40.64,75961.77,614.7,0.14765,0.00012,10.78072]
[1776725436176,40.64,75961.77,614.7,0.14765,0.00012,10.78072]
[1776725436338,40.64,75961.77,614.7,0.14765,0.00012,10.78072]
[1776725436455,40.64,75961.77,614.7,0.14765,0.00012,10.78072]
[1776725437512,40.64,75962.95,614.7,0.1478,0.00012,10.78855]
[1776725443248,40.65,75972.76,614.7,0.14903,0.00012,10.84973]
[1776725446269,40.65,75982.8,614.7,0.15027,0.00012,10.91155]
[1776725447251,40.65,75982.8,614.7,0.15027,0.00012,10.91155]
[1776725451289,40.65,75987.77,614.7,0.1509,0.00012,10.94244]
[1776725457345,40.66,75988.8,614.7,0.15104,0.00012,10.94956]
[1776725462358,40.66,75988.83,614.7,0.15105,0.00012,10.95008]
[1776725467418,40.66,75988.11,614.7,0.15098,0.00012,10.94652]
[1776725472454,40.66,75983.8,614.7,0.15046,0.00012,10.92085]
[1776725478495,40.67,75980.13,614.7,0.15004,0.00012,10.8998]
[1776725480695,40.67,75978.38,614.7,0.14983,0.00012,10.88955]
[1776725481767,40.67,75978.42,614.7,0.14984,0.00012,10.89]
[1776725481864,40.67,75978.42,614.7,0.14984,0.00012,10.89]
[1776725487439,40.67,75977.35,614.7,0.14973,0.00012,10.88456]
[1776725490206,40.68,75973.23,614.7,0.14924,0.00012,10.8602]
[1776725494489,40.68,75974.0,614.7,0.1493,0.00012,10.86014]
[1776725496554,40.68,75974.0,614.7,0.1493,0.00012,10.86039]
[1776725498943,40.68,75974.0,614.7,0.14931,0.00012,10.8609]
[1776725500110,40.68,75974.0,614.7,0.14932,0.00012,10.8614]
[1776725504563,40.69,75973.0,614.7,0.14923,0.00012,10.85658]
[1776725510721,40.69,75972.24,614.7,0.14917,0.00012,10.85374]
[1776725518234,40.69,75972.24,614.7,0.14917,0.00012,10.85374]
[1776725518255,40.69,75972.24,614.7,0.14917,0.00012,10.85374]
[1776725519226,40.7,75971.79,614.7,0.14915,0.00012,10.85281]
[1776725519495,40.7,75971.79,614.7,0.14915,0.00012,10.85281]
[1776725524820,40.71,75972.05,614.7,0.14922,0.00012,10.85612]
[1776725527524,40.71,75971.74,614.7,0.14919,0.00012,10.85449]
[1776725529545,40.71,75971.72,614.7,0.14919,0.00012,10.85487]
[1776725530116,40.71,75971.72,614.7,0.14921,0.00012,10.85538]
[1776725532130,40.71,75964.5,614.7,0.14833,0.00012,10.81177]
[1776725532138,40.71,75964.5,614.7,0.14833,0.00012,10.81177]
[1776725532153,40.71,75964.5,614.7,0.14833,0.00012,10.81177]
[1776725532633,40.71,75964.5,614.7,0.14833,0.00012,10.81177]
[1776725532635,40.71,75964.5,614.7,0.14833,0.00012,10.81177]
[1776725532660,40.71,75961.04,614.7,0.14792,0.00012,10.79119]
[1776725534913,40.71,75959.13,614.7,0.14769,0.00012,10.77971]
[1776725536303,40.71,75958.75,614.7,0.14765,0.00012,10.77754]
[1776725537739,40.71,75957.71,614.7,0.14753,0.00012,10.77167]
[1776725540045,40.71,75957.19,614.7,0.14747,0.00012,10.76868]
[1776725541871,40.72,75958.2,614.7,0.1476,0.00012,10.77513]
[1776725543345,40.72,75958.24,614.7,0.14761,0.00012,10.77553]
[1776725549251,40.72,75955.7,614.7,0.14732,0.00012,10.76113]
[1776725551762,40.72,75959.67,614.7,0.14775,0.00012,10.78001]
[1776725555090,40.72,75959.85,614.7,0.14778,0.00012,10.78156]
[1776725559590,40.73,75959.35,614.7,0.14774,0.00012,10.77932]
[1776725565085,40.73,75964.58,614.7,0.14839,0.00012,10.8118]
[1776725565087,40.73,75964.58,614.7,0.14839,0.00012,10.8118]
[1776725570142,40.73,75961.43,614.7,0.14802,0.00012,10.79358]
[1776725575465,40.73,75961.22,614.7,0.14801,0.00012,10.79286]
[1776725575546,40.73,75961.22,614.7,0.14801,0.00012,10.79313]
[1776725575914,40.73,75961.22,614.7,0.14801,0.00012,10.79313]
[1776725576080,40.73,75961.22,614.7,0.14801,0.00012,10.79313]
[1776725576894,40.73,75966.09,614.7,0.14861,0.00012,10.8227]
[1776725579679,40.74,75975.17,614.7,0.14973,0.00012,10.87864]
[1776725579693,40.74,75975.17,614.7,0.14973,0.00012,10.87864]
[1776725584946,40.74,75974.61,614.7,0.14969,0.00012,10.87639]
[1776725590282,40.74,75970.94,614.7,0.14926,0.00012,10.85529]
[1776725592299,40.74,75970.94,614.7,0.14926,0.00012,10.85529]
[1776725597331,40.75,75968.31,614.7,0.14898,0.00012,10.84098]
[1776725602366,40.75,75970.45,614.7,0.14926,0.00012,10.85513]
[1776725607401,40.76,75971.92,614.7,0.14946,0.00012,10.86514]
[1776725612436,40.76,75971.5,614.7,0.14937,0.00012,10.85788]
[1776725616703,40.76,75971.26,614.7,0.14935,0.00012,10.85706]
[1776725616795,40.77,75970.58,614.7,0.14928,0.00012,10.85337]
[1776725624529,40.77,75970.05,614.7,0.14922,0.00012,10.85037]
[1776725629672,40.77,75968.26,614.7,0.14901,0.00012,10.8398]
[1776725629772,40.77,75968.26,614.7,0.14901,0.00012,10.84002]
[1776725635605,40.77,75965.36,614.7,0.14869,0.00012,10.8239]
[1776725640641,40.78,75964.39,614.7,0.1486,0.00012,10.8193]
[1776725646691,40.78,75963.78,614.7,0.14855,0.00012,10.81705]
[1776725652732,40.79,75967.79,614.7,0.14907,0.00012,10.84267]
[1776725655137,40.79,75967.79,614.7,0.14907,0.00012,10.84267]
[1776725657845,40.79,75973.37,614.7,0.14977,0.00012,10.87747]
[1776725660377,40.79,75975.9,614.7,0.15008,0.00012,10.89312]
[1776725665825,40.79,75973.61,614.7,0.14982,0.00012,10.88005]
[1776725670143,40.8,75971.13,614.7,0.14953,0.00012,10.86553]
[1776725672135,40.8,75972.31,614.7,0.14968,0.00012,10.87305]
[1776725677909,40.8,75979.79,614.7,0.15056,0.00012,10.91383]
[1776725682944,40.8,75985.24,614.7,0.15124,0.00012,10.94742]
[1776725687978,40.8,75986.29,614.7,0.15138,0.00012,10.95433]
[1776725695271,40.81,75987.22,614.7,0.1515,0.00012,10.96039]
[1776725697210,40.81,75987.38,614.7,0.15153,0.00012,10.96167]
[1776725698249,40.81,75987.38,614.7,0.15153,0.00012,10.96187]
[1776725704245,40.81,75991.91,614.7,0.1521,0.00012,10.98977]
[1776725704909,40.81,75992.56,614.7,0.15218,0.00012,10.99377]
[1776725710049,40.81,75986.79,614.7,0.15148,0.00012,10.9591]
[1776725710210,40.81,75986.79,614.7,0.15148,0.00012,10.9591]
[1776725712304,40.81,75984.63,614.7,0.15121,0.00012,10.94619]
[1776725715168,40.81,75976.69,614.7,0.15025,0.00012,10.89858]
[1776725716253,40.81,75976.69,614.7,0.15025,0.00012,10.89858]
[1776725721027,40.82,75977.67,614.7,0.15039,0.00012,10.90545]
[1776725721784,40.82,75977.67,614.7,0.15039,0.00012,10.90545]
[1776725723044,40.82,75978.27,614.7,0.15047,0.00012,10.90943]
[1776725723081,40.82,75978.27,614.7,0.15047,0.00012,10.90943]
[1776725725624,40.82,75978.61,614.7,0.15052,0.00012,10.91166]
[1776725728566,40.82,75978.5,614.7,0.15052,0.00012,10.91164]
[1776725729695,40.82,75978.5,614.7,0.15052,0.00012,10.9118]
[1776725735309,40.82,75979.02,614.7,0.15055,0.00012,10.91034]
[1776725740040,40.83,75975.7,614.7,0.15015,0.00012,10.89093]
[1776725741790,40.83,75975.62,614.7,0.15015,0.00012,10.89064]
[1776725744388,40.83,75975.03,614.7,0.15009,0.00012,10.88764]
[1776725744488,40.83,75964.55,614.7,0.14881,0.00012,10.82432]
[1776725746243,40.83,75961.45,614.7,0.14844,0.00012,10.80572]
[1776725746386,40.83,75961.45,614.7,0.14844,0.00012,10.80572]
[1776725746907,40.83,75961.45,614.7,0.14844,0.00012,10.80572]
[1776725748756,40.83,75959.85,614.7,0.14825,0.00012,10.79613]
[1776725751053,40.83,75958.94,614.7,0.14814,0.00012,10.79095]
[1776725752292,40.83,75958.99,614.7,0.14815,0.00012,10.79135]
[1776725752325,40.83,75958.99,614.7,0.14815,0.00012,10.79135]
[1776725757488,40.83,75961.33,614.7,0.14844,0.00012,10.80595]
[1776725763131,40.84,75960.77,614.7,0.14838,0.00012,10.80299]
[1776725768383,40.84,75960.63,614.7,0.14837,0.00012,10.80242]
[1776725773010,40.84,75965.88,614.7,0.14902,0.00012,10.83462]
[1776725773067,40.84,75965.88,614.7,0.14902,0.00012,10.83462]
[1776725774630,40.84,75972.98,614.7,0.14989,0.00012,10.87769]
[1776725774690,40.84,75976.71,614.7,0.15034,0.00012,10.90028]
[1776725779449,40.84,75980.43,614.7,0.15081,0.00012,10.92322]
[1776725786666,40.84,75981.42,614.7,0.15095,0.00012,10.93033]
[1776725792707,40.85,75981.6,614.7,0.15093,0.00012,10.92648]
[1776725798750,40.85,75981.94,614.7,0.15099,0.00012,10.92948]
[1776725803405,40.85,75981.54,614.7,0.15095,0.00012,10.92767]
[1776725803767,40.85,75981.54,614.7,0.15095,0.00012,10.92767]
[1776725804882,40.85,75981.47,614.7,0.15095,0.00012,10.92741]
[1776725810839,40.86,75981.38,614.7,0.15096,0.00012,10.92797]
[1776725811657,40.86,75981.38,614.7,0.15096,0.00012,10.92797]
[1776725814319,40.86,75981.42,614.7,0.15097,0.00012,10.92852]
[1776725815581,40.86,75981.38,614.7,0.15097,0.00012,10.92859]
[1776725817995,40.86,75986.03,614.7,0.15155,0.00012,10.95704]
[1776725825278,40.86,75984.26,614.7,0.15135,0.00012,10.94717]
[1776725828362,40.86,75983.23,614.7,0.15124,0.00012,10.94146]
[1776725834035,40.87,75982.75,614.7,0.15119,0.00012,10.93939]
[1776725839070,40.87,75982.9,614.7,0.15123,0.00012,10.94099]
[1776725841626,40.87,75982.99,614.7,0.15124,0.00012,10.94167]
[1776725841882,40.87,75982.99,614.7,0.15124,0.00012,10.94167]
[1776725842401,40.87,75983.45,614.7,0.1513,0.00012,10.94473]
[1776725842790,40.87,75983.45,614.7,0.1513,0.00012,10.94473]
[1776725843491,40.87,75990.15,614.7,0.15213,0.00012,10.98541]
[1776725843530,40.87,75999.5,614.7,0.15329,0.00012,11.04209]
[1776725845539,40.87,76000.01,614.7,0.15335,0.00012,11.04539]
[1776725845641,40.87,76001.34,614.7,0.15352,0.00012,11.05365]
[1776725846866,40.87,76001.34,614.7,0.15352,0.00012,11.05365]
[1776725847288,40.87,76001.27,614.7,0.15351,0.00012,11.05316]
[1776725853136,40.87,76001.71,614.7,0.1535,0.00012,11.04987]
[1776725853845,40.87,76001.71,614.7,0.1535,0.00012,11.04987]
[1776725859212,40.87,76004.16,614.7,0.15379,0.00012,11.06418]
[1776725860090,40.87,76004.16,614.7,0.15379,0.00012,11.06418]
[1776725861973,40.87,76004.05,614.7,0.15378,0.00012,11.06341]
[1776725869134,40.87,76004.52,614.7,0.15382,0.00012,11.0656]
[1776725869311,40.87,76004.52,614.7,0.15382,0.00012,11.0656]
[1776725869853,40.87,76004.52,614.7,0.15382,0.00012,11.0656]
[1776725870345,40.86,76004.52,614.7,0.15382,0.00012,11.06532]
[1776725870917,40.86,76004.52,614.7,0.15382,0.00012,11.06532]
[1776725870930,40.86,76004.52,614.7,0.15381,0.00012,11.0652]
[1776725871426,40.86,76004.52,614.7,0.15381,0.00012,11.0652]
[1776725875931,40.87,76005.48,614.7,0.15394,0.00012,11.07126]
[1776725876000,40.87,76005.24,614.7,0.15391,0.00012,11.06994]
[1776725876798,40.87,76005.24,614.7,0.15391,0.00012,11.06994]
[1776725878468,40.87,76004.91,614.7,0.15387,0.00012,11.06779]
[1776725881076,40.86,76006.4,614.7,0.15404,0.00012,11.07638]
[1776725881526,40.86,76006.4,614.7,0.15404,0.00012,11.07638]
[1776725881602,40.86,76008.29,614.7,0.15427,0.00012,11.08769]
[1776725883379,40.86,76017.76,614.7,0.15546,0.00013,11.14517]
[1776725884162,40.86,76017.76,614.7,0.15546,0.00013,11.14517]
[1776725887227,40.86,76016.17,614.7,0.15526,0.00013,11.13541]
[1776725887407,40.86,76016.2,614.7,0.15526,0.00013,11.13556]
[1776725891497,40.86,76017.18,614.7,0.15537,0.00013,11.14079]
[1776725891804,40.86,76017.11,614.7,0.15535,0.00013,11.14009]
[1776725892396,40.86,76017.11,614.7,0.15535,0.00013,11.14009]
[1776725897479,40.86,76019.94,614.7,0.1557,0.00013,11.15705]
[1776725902681,40.86,76021.06,614.7,0.15584,0.00013,11.16367]
[1776725908558,40.86,76018.68,614.7,0.15553,0.00013,11.14878]
[1776725911469,40.86,76018.04,614.7,0.15545,0.00013,11.14482]
[1776725917096,40.86,76017.22,614.7,0.15528,0.00013,11.13399]
[1776725920871,40.86,76017.76,614.7,0.15535,0.00013,11.13715]
[1776725920982,40.86,76017.76,614.7,0.15535,0.00013,11.13715]
[1776725921040,40.86,76017.77,614.7,0.15535,0.00013,11.13716]
[1776725921320,40.86,76017.77,614.7,0.15535,0.00013,11.13716]
[1776725921499,40.86,76017.77,614.7,0.15535,0.00013,11.13716]
[1776725921779,40.86,76015.89,614.7,0.15511,0.00013,11.12575]
[1776725922934,40.86,76015.89,614.7,0.15511,0.00013,11.12575]
[1776725923036,40.86,76015.79,614.7,0.1551,0.00013,11.12511]
[1776725928790,40.85,76015.33,614.7,0.15503,0.00013,11.12188]
[1776725929625,40.85,76015.3,614.7,0.15501,0.00012,11.12084]
[1776725931589,40.85,76012.24,614.7,0.15462,0.00012,11.10185]
[1776725940384,40.85,76010.06,614.7,0.15433,0.00012,11.08772]
[1776725941501,40.84,76008.87,614.7,0.15417,0.00012,11.07981]
[1776725941796,40.84,76008.87,614.7,0.15417,0.00012,11.07981]
[1776725942880,40.84,76008.91,614.7,0.15416,0.00012,11.07972]
[1776725945363,40.84,76009.24,614.7,0.1542,0.00012,11.0814]
[1776725946562,40.84,76009.28,614.7,0.1542,0.00012,11.08148]
[1776725950170,40.84,76009.7,614.7,0.15424,0.00012,11.08321]
[1776725952084,40.84,76009.49,614.7,0.15421,0.00012,11.08178]
[1776725956739,40.83,76008.9,614.7,0.15412,0.00012,11.0774]
[1776725957001,40.83,76008.9,614.7,0.15412,0.00012,11.0774]
[1776725959355,40.83,76001.91,614.7,0.15324,0.00012,11.03461]
[1776725963423,40.83,76000.27,614.7,0.15303,0.00012,11.02428]
[1776725968421,40.83,75997.34,614.7,0.15266,0.00012,11.0062]
[1776725968424,40.83,75997.34,614.7,0.15266,0.00012,11.0062]
[1776725975021,40.83,76002.36,614.7,0.1532,0.00012,11.03025]
[1776725980056,40.83,75999.99,614.7,0.1529,0.00012,11.0154]
[1776725982426,40.83,76000.94,614.7,0.15301,0.00012,11.021]
[1776725984549,40.83,76001.33,614.7,0.15306,0.00012,11.02319]
[1776725985075,40.83,76001.33,614.7,0.15306,0.00012,11.02319]
[1776725995160,40.82,76002.94,614.7,0.15324,0.00012,11.03185]
[1776725998678,40.82,76002.94,614.7,0.15324,0.00012,11.03185]
[1776725999866,40.82,76002.94,614.7,0.15323,0.00012,11.03153]
[1776726000883,40.82,76002.94,614.7,0.15323,0.00012,11.03143]
[1776726000935,40.82,76002.94,614.7,0.15323,0.00012,11.03143]
[1776726000935,40.82,76002.94,614.7,0.15323,0.00012,11.03143]
[1776726000980,40.82,76002.94,614.7,0.15323,0.00012,11.03143]
[1776726000980,40.82,76002.94,614.7,0.15323,0.00012,11.03143]
[1776726000980,40.82,76002.94,614.7,0.15323,0.00012,11.03143]
[1776726001145,40.82,76002.94,614.7,0.15323,0.00012,11.03143]
[1776726001433,40.82,76002.94,614.7,0.15322,0.00012,11.03132]
[1776726001816,40.82,76002.94,614.7,0.15322,0.00012,11.03132]
[1776726001892,40.82,76002.94,614.7,0.15322,0.00012,11.03132]
[1776726001913,40.82,76002.94,614.7,0.15322,0.00012,11.03132]
[1776726002026,40.82,76002.94,614.7,0.15322,0.00012,11.03132]
[1776726002290,40.82,76002.94,614.7,0.15322,0.00012,11.03132]
[1776726002140,40.82,75980.24,614.7,0.15042,0.00012,10.8936]
[1776726003257,40.82,75980.24,614.7,0.15042,0.00012,10.8936]
[1776726003564,40.82,75917.67,614.7,0.14287,0.00012,10.51475]
[1776726003585,40.82,75917.67,614.7,0.14287,0.00012,10.51475]
[1776726003944,40.82,75917.67,614.7,0.14287,0.00012,10.51475]
[1776726003951,40.82,75917.67,614.7,0.14287,0.00012,10.51475]
[1776726004544,40.82,75917.67,614.7,0.14287,0.00012,10.51475]
[1776726004388,40.82,75903.84,614.7,0.14123,0.00012,10.43127]
[1776726004896,40.82,75903.84,614.7,0.14123,0.00012,10.43127]
[1776726005296,40.82,75903.84,614.7,0.14123,0.00012,10.43127]
[1776726005537,40.82,75903.84,614.7,0.14123,0.00012,10.43127]
[1776726005352,40.82,75898.38,614.7,0.14059,0.00012,10.39836]
[1776726005876,40.82,75898.38,614.7,0.14059,0.00012,10.39836]
[1776726006001,40.82,75898.38,614.7,0.14059,0.00012,10.39836]
[1776726006870,40.82,75893.16,614.7,0.13998,0.00012,10.36695]
[1776726007323,40.82,75893.16,614.7,0.13998,0.00012,10.36695]
[1776726007979,40.82,75889.28,614.7,0.13953,0.00012,10.34343]
[1776726008777,40.82,75895.26,614.7,0.14022,0.00012,10.37938]
[1776726009296,40.82,75895.26,614.7,0.14022,0.00012,10.37938]
[1776726009433,40.82,75895.26,614.7,0.14022,0.00012,10.37938]
[1776726010481,40.82,75897.0,614.7,0.14042,0.00012,10.38971]
[1776726011449,40.82,75900.74,614.7,0.14086,0.00012,10.41215]
[1776726011499,40.82,75912.17,614.7,0.14221,0.00012,10.48098]
[1776726011790,40.82,75912.17,614.7,0.14221,0.00012,10.48098]
[1776726011847,40.82,75912.17,614.7,0.14221,0.00012,10.48098]
[1776726011864,40.82,75912.17,614.7,0.14221,0.00012,10.48098]
[1776726012417,40.82,75912.17,614.7,0.14221,0.00012,10.48098]
[1776726012449,40.82,75927.08,614.7,0.14398,0.00012,10.57103]
[1776726012602,40.82,75927.08,614.7,0.14398,0.00012,10.57103]
[1776726013867,40.82,75932.72,614.7,0.14465,0.00012,10.60523]
[1776726019385,40.82,75930.13,614.7,0.14435,0.00012,10.58989]
[1776726022068,40.82,75932.08,614.7,0.14459,0.00012,10.6018]
[1776726022146,40.82,75932.08,614.7,0.14459,0.00012,10.6018]
[1776726022255,40.82,75932.08,614.7,0.14459,0.00012,10.6018]
[1776726022491,40.82,75923.61,614.7,0.14358,0.00012,10.55066]
[1776726023414,40.82,75914.26,614.7,0.14247,0.00012,10.49431]
[1776726024899,40.82,75915.73,614.7,0.14265,0.00012,10.50338]
[1776726025633,40.82,75914.82,614.7,0.14254,0.00012,10.49808]
[1776726026794,40.82,75914.82,614.7,0.14254,0.00012,10.49808]
[1776726027442,40.82,75914.56,614.7,0.14252,0.00012,10.49668]
[1776726028517,40.82,75914.56,614.7,0.14252,0.00012,10.49668]
[1776726030521,40.82,75911.37,614.7,0.14214,0.00012,10.47739]
[1776726031470,40.82,75909.46,614.7,0.14184,0.00012,10.4599]
[1776726033420,40.82,75909.07,614.7,0.1418,0.00012,10.45736]
[1776726038519,40.82,75916.18,614.7,0.14261,0.00012,10.49914]
[1776726039238,40.82,75916.18,614.7,0.14261,0.00012,10.49914]
[1776726039526,40.82,75903.24,614.7,0.14108,0.00012,10.4208]
[1776726040533,40.82,75895.31,614.7,0.14015,0.00012,10.37284]
[1776726040691,40.82,75895.31,614.7,0.14015,0.00012,10.37284]
[1776726043357,40.82,75896.65,614.7,0.1403,0.00012,10.3808]
[1776726048537,40.81,75896.04,614.7,0.14022,0.00012,10.37675]
[1776726049765,40.81,75888.16,614.7,0.1393,0.00012,10.32914]
[1776726050000,40.81,75888.16,614.7,0.1393,0.00012,10.32914]
[1776726052330,40.81,75882.57,614.7,0.13865,0.00012,10.29548]
[1776726054967,40.81,75876.79,614.7,0.13798,0.00012,10.26077]
[1776726055112,40.81,75876.79,614.7,0.13798,0.00012,10.26077]
[1776726059230,40.81,75877.06,614.7,0.13801,0.00012,10.26267]
[1776726060111,40.82,75875.85,614.7,0.13788,0.00012,10.25551]
[1776726061344,40.82,75875.85,614.7,0.13788,0.00012,10.25551]
[1776726061427,40.82,75875.85,614.7,0.13788,0.00012,10.25551]
[1776726061663,40.82,75875.12,614.7,0.13779,0.00012,10.25118]
[1776726061707,40.82,75875.12,614.7,0.13779,0.00012,10.25118]
[1776726061736,40.82,75875.12,614.7,0.13779,0.00012,10.25118]
[1776726063763,40.82,75870.12,614.7,0.13722,0.00012,10.22126]
[1776726064676,40.82,75869.24,614.7,0.13712,0.00012,10.21607]
[1776726064707,40.82,75869.24,614.7,0.13712,0.00012,10.21607]
[1776726064854,40.82,75869.24,614.7,0.13712,0.00012,10.21607]
[1776726064897,40.82,75869.24,614.7,0.13712,0.00012,10.21607]
[1776726066122,40.82,75862.92,614.7,0.13639,0.00012,10.17819]
[1776726066443,40.82,75853.7,614.7,0.13534,0.00011,10.12298]
[1776726066870,40.82,75853.7,614.7,0.13534,0.00011,10.12298]
[1776726072036,40.82,75850.93,614.7,0.13504,0.00011,10.10756]
[1776726073501,40.82,75851.0,614.7,0.13506,0.00011,10.10824]
[1776726073509,40.82,75851.0,614.7,0.13506,0.00011,10.10824]
[1776726074388,40.82,75851.21,614.7,0.13509,0.00011,10.11]
[1776726074393,40.82,75851.21,614.7,0.13509,0.00011,10.11]
[1776726075691,40.82,75862.78,614.7,0.13642,0.00012,10.17969]
[1776726077758,40.83,75852.26,614.7,0.13522,0.00011,10.11686]
[1776726078227,40.83,75852.26,614.7,0.13522,0.00011,10.11686]
[1776726079114,40.83,75851.42,614.7,0.13513,0.00011,10.11206]
[1776726079125,40.83,75851.42,614.7,0.13513,0.00011,10.11206]
[1776726079400,40.83,75851.42,614.7,0.13513,0.00011,10.11206]
[1776726079993,40.83,75849.84,614.7,0.13495,0.00011,10.10283]
[1776726080031,40.83,75847.22,614.7,0.13466,0.00011,10.08738]
[1776726083962,40.83,75842.99,614.7,0.1342,0.00011,10.06309]
[1776726084077,40.83,75842.99,614.7,0.1342,0.00011,10.06309]
[1776726086088,40.83,75842.42,614.7,0.13414,0.00011,10.05981]
[1776726088142,40.83,75841.4,614.7,0.13402,0.00011,10.05377]
[1776726088144,40.83,75841.4,614.7,0.13402,0.00011,10.05377]
[1776726088309,40.83,75841.75,614.7,0.13406,0.00011,10.05595]
[1776726090285,40.83,75850.51,614.7,0.13506,0.00011,10.10864]
[1776726095945,40.83,75854.3,614.7,0.13544,0.00011,10.12582]
[1776726098701,40.83,75854.5,614.7,0.13546,0.00011,10.1271]
[1776726098965,40.83,75855.23,614.7,0.13555,0.00011,10.13152]
[1776726100192,40.83,75855.23,614.7,0.13555,0.00011,10.13152]
[1776726100260,40.83,75855.23,614.7,0.13555,0.00011,10.13152]
[1776726100269,40.83,75855.23,614.7,0.13555,0.00011,10.13152]
[1776726102543,40.84,75845.18,614.7,0.13441,0.00011,10.07173]
[1776726108589,40.84,75847.01,614.7,0.13463,0.00011,10.08322]
[1776726108818,40.84,75849.48,614.7,0.13491,0.00011,10.09823]
[1776726119109,40.84,75841.95,614.7,0.13408,0.00011,10.05424]
[1776726122266,40.84,75843.16,614.7,0.13422,0.00011,10.0618]
[1776726122463,40.84,75843.16,614.7,0.13422,0.00011,10.0618]
[1776726126631,40.85,75843.17,614.7,0.13425,0.00011,10.06304]
[1776726126871,40.85,75846.45,614.7,0.13463,0.00011,10.08337]
[1776726126879,40.85,75846.45,614.7,0.13463,0.00011,10.08337]
[1776726127491,40.85,75846.45,614.7,0.13463,0.00011,10.08337]
[1776726127563,40.85,75846.45,614.7,0.13463,0.00011,10.08337]
[1776726127664,40.85,75851.23,614.7,0.13518,0.00011,10.11231]
[1776726127947,40.85,75851.23,614.7,0.13518,0.00011,10.11231]
[1776726128207,40.85,75851.23,614.7,0.13518,0.00011,10.11231]
[1776726128256,40.85,75851.23,614.7,0.13518,0.00011,10.11231]
[1776726128275,40.85,75851.23,614.7,0.13518,0.00011,10.11231]
[1776726131861,40.85,75857.04,614.7,0.13588,0.00011,10.14862]
[1776726132344,40.86,75857.12,614.7,0.1359,0.00011,10.14957]
[1776726133172,40.86,75857.12,614.7,0.1359,0.00011,10.14957]
[1776726133174,40.86,75857.12,614.7,0.1359,0.00011,10.14957]
[1776726134825,40.86,75858.34,614.7,0.13604,0.00011,10.15733]
[1776726135227,40.86,75859.27,614.7,0.13616,0.00011,10.16313]
[1776726138648,40.86,75860.14,614.7,0.13627,0.00011,10.16923]
[1776726141786,40.87,75858.84,614.7,0.13617,0.00011,10.16357]
[1776726141798,40.87,75858.84,614.7,0.13617,0.00011,10.16357]
[1776726143598,40.87,75851.02,614.7,0.13529,0.00011,10.11764]
[1776726147739,40.88,75850.23,614.7,0.13523,0.00011,10.11439]
[1776726148331,40.88,75850.23,614.7,0.13523,0.00011,10.11439]
[1776726154236,40.88,75849.13,614.7,0.13509,0.00011,10.10455]
[1776726160186,40.9,75844.0,614.7,0.13457,0.00011,10.07732]
[1776726160192,40.9,75844.0,614.7,0.13457,0.00011,10.07732]
[1776726160946,40.9,75843.84,614.7,0.13457,0.00011,10.07744]
[1776726161411,40.9,75843.13,614.7,0.13449,0.00011,10.07319]
[1776726163526,40.9,75841.96,614.7,0.13437,0.00011,10.06649]
[1776726163994,40.9,75841.88,614.7,0.13436,0.00011,10.06631]
[1776726165143,40.9,75845.5,614.7,0.13478,0.00011,10.08829]
[1776726166148,40.9,75847.94,614.7,0.13507,0.00011,10.10349]
[1776726171153,40.91,75852.99,614.7,0.13567,0.00011,10.13471]
[1776726171161,40.91,75852.99,614.7,0.13567,0.00011,10.13471]
[1776726173445,40.91,75852.83,614.7,0.13566,0.00011,10.13422]
[1776726173498,40.91,75853.63,614.7,0.13575,0.00011,10.13925]
[1776726175026,40.91,75860.29,614.7,0.13652,0.00011,10.17941]
[1776726175601,40.91,75860.29,614.7,0.13652,0.00011,10.17941]
[1776726176504,40.91,75862.83,614.7,0.13683,0.00012,10.19553]
[1776726176700,40.91,75862.83,614.7,0.13683,0.00012,10.19553]
[1776726176700,40.91,75862.95,614.7,0.13685,0.00012,10.19665]
[1776726177640,40.91,75852.36,614.7,0.13564,0.00011,10.13333]
[1776726178729,40.91,75852.36,614.7,0.13564,0.00011,10.13333]
[1776726180241,40.92,75848.02,614.7,0.13515,0.00011,10.10758]
[1776726181187,40.92,75848.93,614.7,0.13526,0.00011,10.1133]
[1776726181966,40.92,75848.47,614.7,0.13521,0.00011,10.11084]
[1776726185844,40.92,75841.87,614.7,0.13448,0.00011,10.07246]
[1776726191624,40.93,75845.77,614.7,0.13497,0.00011,10.09781]
[1776726193340,40.93,75846.13,614.7,0.13502,0.00011,10.10057]
[1776726197806,40.93,75847.33,614.7,0.13518,0.00011,10.10922]
[1776726198673,40.94,75847.7,614.7,0.13524,0.00011,10.11196]
[1776726199506,40.94,75847.7,614.7,0.13524,0.00011,10.11196]
[1776726199680,40.94,75847.62,614.7,0.13524,0.00011,10.112]
[1776726200162,40.94,75847.62,614.7,0.13524,0.00011,10.112]
[1776726200687,40.94,75847.88,614.7,0.13528,0.00011,10.11408]
[1776726201147,40.94,75847.88,614.7,0.13528,0.00011,10.11408]
[1776726201551,40.94,75847.88,614.7,0.13528,0.00011,10.11408]
[1776726201653,40.94,75847.88,614.7,0.13529,0.00011,10.1146]
[1776726203635,40.94,75847.91,614.7,0.1353,0.00011,10.11506]
[1776726207006,40.95,75844.59,614.7,0.13494,0.00011,10.09633]
[1776726207332,40.95,75844.59,614.7,0.13494,0.00011,10.09633]
[1776726207736,40.95,75844.02,614.7,0.13489,0.00011,10.09347]
[1776726208060,40.95,75844.02,614.7,0.13489,0.00011,10.09347]
[1776726208743,40.95,75842.5,614.7,0.13472,0.00011,10.08469]
[1776726209674,40.95,75842.5,614.7,0.13472,0.00011,10.08469]
[1776726209750,40.95,75837.02,614.7,0.1341,0.00011,10.05225]
[1776726214785,40.96,75835.56,614.7,0.13393,0.00011,10.04084]
[1776726215040,40.96,75835.56,614.7,0.13393,0.00011,10.04084]
[1776726215791,40.96,75836.76,614.7,0.13408,0.00011,10.04837]
[1776726221191,40.96,75836.62,614.7,0.13409,0.00011,10.04893]
[1776726221345,40.96,75836.62,614.7,0.13409,0.00011,10.04893]
[1776726222519,40.97,75836.62,614.7,0.1341,0.00011,10.04962]
[1776726223463,40.97,75839.38,614.7,0.13441,0.00011,10.06611]
[1776726223538,40.97,75842.2,614.7,0.13474,0.00011,10.08328]
[1776726224855,40.97,75849.95,614.7,0.13565,0.00011,10.13068]
[1776726230177,40.98,75854.24,614.7,0.13617,0.00011,10.15816]
[1776726236173,40.99,75854.57,614.7,0.13626,0.00011,10.16275]
[1776726236777,40.99,75854.57,614.7,0.13626,0.00011,10.16275]
[1776726238091,40.99,75855.35,614.7,0.13637,0.00011,10.16829]
[1776726238816,40.99,75855.35,614.7,0.13637,0.00011,10.16829]
[1776726240192,40.99,75859.88,614.7,0.1369,0.00011,10.19623]
[1776726240501,40.99,75859.88,614.7,0.1369,0.00011,10.19623]
[1776726244064,41.0,75861.5,614.7,0.13712,0.00012,10.20746]
[1776726246860,41.0,75856.1,614.7,0.13652,0.00011,10.17631]
[1776726246867,41.0,75856.1,614.7,0.13652,0.00011,10.17631]
[1776726250190,41.0,75855.25,614.7,0.13645,0.00011,10.17251]
[1776726256073,41.01,75859.27,614.7,0.13697,0.00011,10.19941]
[1776726258827,41.02,75859.27,614.7,0.13698,0.00011,10.1998]
[1776726259033,41.02,75859.27,614.7,0.13699,0.00011,10.20059]
[1776726259090,41.02,75859.27,614.7,0.13699,0.00011,10.20059]
[1776726259192,41.02,75859.27,614.7,0.13699,0.00011,10.20059]
[1776726259607,41.02,75859.27,614.7,0.13699,0.00011,10.20059]
[1776726259634,41.02,75859.27,614.7,0.13699,0.00011,10.20059]
[1776726259788,41.02,75878.15,614.7,0.13917,0.00012,10.31373]
[1776726259938,41.02,75878.15,614.7,0.13917,0.00012,10.31373]
[1776726260248,41.02,75878.15,614.7,0.13917,0.00012,10.31373]
[1776726260803,41.02,75888.51,614.7,0.14038,0.00012,10.37603]
[1776726261817,41.02,75876.13,614.7,0.13895,0.00012,10.30205]
[1776726262325,41.02,75876.13,614.7,0.13895,0.00012,10.30205]
[1776726265032,41.02,75878.69,614.7,0.13926,0.00012,10.31793]
[1776726266385,41.02,75879.94,614.7,0.13941,0.00012,10.32568]
[1776726271315,41.03,75880.69,614.7,0.13952,0.00012,10.33135]
[1776726272699,41.03,75882.48,614.7,0.13967,0.00012,10.33657]
[1776726273749,41.03,75870.9,614.7,0.13834,0.00012,10.26799]
[1776726274798,41.03,75870.9,614.7,0.13834,0.00012,10.26799]
[1776726274797,41.03,75863.24,614.7,0.13746,0.00012,10.22252]
[1776726276900,41.03,75860.13,614.7,0.13711,0.00012,10.20433]
[1776726276903,41.03,75860.13,614.7,0.13711,0.00012,10.20433]
[1776726283283,41.04,75853.42,614.7,0.1364,0.00011,10.16732]
[1776726288319,41.05,75853.27,614.7,0.13643,0.00011,10.16866]
[1776726294859,41.06,75854.57,614.7,0.13661,0.00011,10.17816]
[1776726294866,41.06,75854.57,614.7,0.13661,0.00011,10.17816]
[1776726294888,41.06,75854.57,614.7,0.13661,0.00011,10.17816]
[1776726295218,41.06,75855.16,614.7,0.1367,0.00011,10.18252]
[1776726295624,41.06,75849.02,614.7,0.136,0.00011,10.14626]
[1776726296052,41.06,75849.02,614.7,0.136,0.00011,10.14626]
[1776726296201,41.06,75849.02,614.7,0.136,0.00011,10.14626]
[1776726296365,41.06,75849.02,614.7,0.136,0.00011,10.14626]
[1776726296403,41.06,75849.02,614.7,0.136,0.00011,10.14626]
[1776726297637,41.06,75845.31,614.7,0.13558,0.00011,10.12433]
[1776726297664,41.06,75844.84,614.7,0.13554,0.00011,10.12178]
[1776726298295,41.06,75844.84,614.7,0.13554,0.00011,10.12178]
[1776726298390,41.06,75844.7,614.7,0.13552,0.00011,10.12121]
[1776726301825,41.06,75844.8,614.7,0.13555,0.00011,10.12233]
[1776726302085,41.06,75844.44,614.7,0.13551,0.00011,10.12044]
[1776726302101,41.06,75844.44,614.7,0.13551,0.00011,10.12044]
[1776726302101,41.06,75844.44,614.7,0.13551,0.00011,10.12044]
[1776726302245,41.06,75844.44,614.7,0.13551,0.00011,10.12044]
[1776726302918,41.07,75827.48,614.7,0.1336,0.00011,10.01991]
[1776726303908,41.07,75827.48,614.7,0.1336,0.00011,10.01991]
[1776726305888,41.07,75835.73,614.7,0.13454,0.00011,10.06944]
[1776726306147,41.07,75835.68,614.7,0.13455,0.00011,10.0698]
[1776726306176,41.07,75835.68,614.7,0.13455,0.00011,10.0698]
[1776726306415,41.07,75835.68,614.7,0.13455,0.00011,10.0698]
[1776726306921,41.07,75835.68,614.7,0.13455,0.00011,10.0698]
[1776726306876,41.07,75815.68,614.7,0.13229,0.00011,9.95097]
[1776726307199,41.07,75815.68,614.7,0.13229,0.00011,9.95097]
[1776726307398,41.07,75815.68,614.7,0.13229,0.00011,9.95097]
[1776726307653,41.07,75815.68,614.7,0.13229,0.00011,9.95097]
[1776726307677,41.07,75815.68,614.7,0.13229,0.00011,9.95097]
[1776726307930,41.07,75798.77,614.7,0.13041,0.00011,9.85067]
[1776726308203,41.07,75798.77,614.7,0.13041,0.00011,9.85067]
[1776726308737,41.07,75798.77,614.7,0.13041,0.00011,9.85067]
[1776726308825,41.07,75793.75,614.7,0.12986,0.00011,9.82134]
[1776726309025,41.07,75793.75,614.7,0.12986,0.00011,9.82134]
[1776726314461,41.13,75789.84,614.7,0.12979,0.00011,9.81687]
[1776726319777,41.2,75788.65,614.7,0.13006,0.00011,9.83123]
[1776726322356,41.23,75792.47,614.7,0.13064,0.00011,9.86169]
[1776726323929,41.24,75797.08,614.7,0.13122,0.00011,9.89279]
[1776726327866,41.24,75806.67,614.7,0.1323,0.00011,9.95033]
[1776726328753,41.24,75806.39,614.7,0.13228,0.00011,9.94891]
[1776726330714,41.24,75803.44,614.7,0.13196,0.00011,9.93194]
[1776726332745,41.25,75805.46,614.7,0.13213,0.00011,9.9387]
[1776726332764,41.25,75805.46,614.7,0.13213,0.00011,9.9387]
[1776726333243,41.25,75801.32,614.7,0.13168,0.00011,9.91445]
[1776726333525,41.25,75801.32,614.7,0.13168,0.00011,9.91445]
[1776726334891,41.25,75795.74,614.7,0.13106,0.00011,9.88171]
[1776726334960,41.25,75795.74,614.7,0.13106,0.00011,9.88171]
[1776726334938,41.25,75781.83,614.7,0.12953,0.00011,9.79982]
[1776726335115,41.25,75781.83,614.7,0.12953,0.00011,9.79982]
[1776726335136,41.25,75781.83,614.7,0.12953,0.00011,9.79982]
[1776726335303,41.25,75781.83,614.7,0.12953,0.00011,9.79982]
[1776726335569,41.25,75781.83,614.7,0.12953,0.00011,9.79982]
[1776726335782,41.25,75769.14,614.7,0.12814,0.00011,9.72533]
[1776726337148,41.25,75763.43,614.7,0.12752,0.00011,9.6919]
[1776726337491,41.25,75763.43,614.7,0.12752,0.00011,9.6919]
[1776726340647,41.26,75763.98,614.7,0.12766,0.00011,9.6993]
[1776726342620,41.27,75765.0,614.7,0.12778,0.00011,9.70596]
[1776726347440,41.27,75764.96,614.7,0.1278,0.00011,9.70698]
[1776726347455,41.27,75764.96,614.7,0.1278,0.00011,9.70698]
[1776726349862,41.27,75764.62,614.7,0.12778,0.00011,9.70587]
[1776726350399,41.28,75764.71,614.7,0.1278,0.00011,9.70698]
[1776726351005,41.28,75765.21,614.7,0.12786,0.00011,9.70992]
[1776726351842,41.28,75765.21,614.7,0.12786,0.00011,9.70992]
[1776726351903,41.29,75775.17,614.7,0.12905,0.00011,9.77411]
[1776726357461,41.36,75777.36,614.7,0.12967,0.00011,9.80674]
[1776726358132,41.37,75775.18,614.7,0.1295,0.00011,9.79764]
[1776726358842,41.37,75775.18,614.7,0.1295,0.00011,9.79764]
[1776726358896,41.37,75767.85,614.7,0.1287,0.00011,9.75465]
[1776726360547,41.38,75766.76,614.7,0.12862,0.00011,9.75014]
[1776726360815,41.38,75766.76,614.7,0.12862,0.00011,9.75014]
[1776726360847,41.38,75766.76,614.7,0.12862,0.00011,9.75014]
[1776726360903,41.38,75758.34,614.7,0.1277,0.00011,9.70086]
[1776726361730,41.38,75758.34,614.7,0.1277,0.00011,9.70086]
[1776726361990,41.38,75758.34,614.7,0.1277,0.00011,9.70086]
[1776726362316,41.38,75755.53,614.7,0.1274,0.00011,9.68462]
[1776726362396,41.38,75755.53,614.7,0.1274,0.00011,9.68462]
[1776726362859,41.38,75759.83,614.7,0.12788,0.00011,9.7104]
[1776726363210,41.38,75759.83,614.7,0.12788,0.00011,9.7104]
[1776726363243,41.38,75759.83,614.7,0.12788,0.00011,9.7104]
[1776726363980,41.38,75759.83,614.7,0.12788,0.00011,9.7104]
[1776726363866,41.38,75764.64,614.7,0.12841,0.00011,9.73889]
[1776726364189,41.38,75764.64,614.7,0.12841,0.00011,9.73889]
[1776726364873,41.39,75765.5,614.7,0.12859,0.00011,9.74843]
[1776726369908,41.41,75771.51,614.7,0.12936,0.00011,9.78961]
[1776726372206,41.42,75772.07,614.7,0.12943,0.00011,9.79362]
[1776726374555,41.42,75778.4,614.7,0.13014,0.00011,9.83153]
[1776726379756,41.42,75777.19,614.7,0.13004,0.00011,9.82588]
[1776726385017,41.43,75777.88,614.7,0.13015,0.00011,9.83176]
[1776726390053,41.43,75777.7,614.7,0.13016,0.00011,9.83217]
[1776726393356,41.43,75777.95,614.7,0.13013,0.00011,9.82822]
[1776726393796,41.43,75777.95,614.7,0.13013,0.00011,9.82822]
[1776726395018,41.44,75778.94,614.7,0.13025,0.00011,9.83492]
[1776726397564,41.44,75789.65,614.7,0.13144,0.00011,9.8984]
[1776726399132,41.44,75789.78,614.7,0.13147,0.00011,9.89958]
[1776726401509,41.44,75789.78,614.7,0.13147,0.00011,9.89979]
[1776726401712,41.44,75789.78,614.7,0.13147,0.00011,9.89979]
[1776726401771,41.44,75789.66,614.7,0.13146,0.00011,9.89949]
[1776726402477,41.44,75789.66,614.7,0.13146,0.00011,9.89949]
[1776726402491,41.44,75789.66,614.7,0.13146,0.00011,9.89949]
[1776726404422,41.44,75789.79,614.7,0.13148,0.00011,9.9002]
[1776726404618,41.44,75789.79,614.7,0.13148,0.00011,9.9002]
[1776726404712,41.44,75789.9,614.7,0.13149,0.00011,9.90082]
[1776726405560,41.44,75789.9,614.7,0.13149,0.00011,9.90082]
[1776726405661,41.44,75789.9,614.7,0.13149,0.00011,9.90091]
[1776726406504,41.44,75789.9,614.7,0.13149,0.00011,9.90091]
[1776726406869,41.44,75789.9,614.7,0.13149,0.00011,9.90091]
[1776726407032,41.44,75789.9,614.7,0.13149,0.00011,9.90091]
[1776726406879,41.44,75792.31,614.7,0.13176,0.00011,9.91504]
[1776726413674,41.44,75787.46,614.7,0.13124,0.00011,9.88743]
[1776726418488,41.45,75787.11,614.7,0.13123,0.00011,9.88686]
[1776726418811,41.45,75787.11,614.7,0.13123,0.00011,9.88686]
[1776726424296,41.45,75792.83,614.7,0.13189,0.00011,9.92198]
[1776726429333,41.46,75793.69,614.7,0.13201,0.00011,9.92811]
[1776726430778,41.46,75793.69,614.7,0.13201,0.00011,9.92811]
[1776726432209,41.46,75793.44,614.7,0.13199,0.00011,9.92707]
[1776726437389,41.46,75794.52,614.7,0.13213,0.00011,9.93477]
[1776726441486,41.47,75793.06,614.7,0.13198,0.00011,9.92684]
[1776726442806,41.47,75790.73,614.7,0.13173,0.00011,9.91335]
[1776726443030,41.47,75790.73,614.7,0.13173,0.00011,9.91335]
[1776726443102,41.47,75784.27,614.7,0.13102,0.00011,9.8759]
[1776726443255,41.47,75784.27,614.7,0.13102,0.00011,9.8759]
[1776726443460,41.47,75772.34,614.7,0.12971,0.00011,9.80577]
[1776726448559,41.47,75771.42,614.7,0.12962,0.00011,9.80095]
[1776726452148,41.47,75771.38,614.7,0.12957,0.00011,9.79557]
[1776726457529,41.47,75769.05,614.7,0.12933,0.00011,9.78278]
[1776726462564,41.48,75768.76,614.7,0.12931,0.00011,9.78184]
[1776726464696,41.48,75768.69,614.7,0.12931,0.00011,9.78158]
[1776726464799,41.48,75768.07,614.7,0.12924,0.00011,9.77808]
[1776726466328,41.48,75768.67,614.7,0.12931,0.00011,9.782]
[1776726467093,41.48,75768.67,614.7,0.12931,0.00011,9.782]
[1776726466592,41.48,75768.93,614.7,0.12935,0.00011,9.78392]
[1776726467866,41.48,75768.93,614.7,0.12935,0.00011,9.78392]
[1776726469045,41.48,75770.55,614.7,0.12953,0.00011,9.79357]
[1776726469541,41.48,75770.64,614.7,0.12955,0.00011,9.79448]
[1776726469613,41.48,75770.41,614.7,0.12952,0.00011,9.79325]
[1776726474730,41.49,75770.04,614.7,0.12952,0.00011,9.79294]
[1776726480690,41.5,75767.32,614.7,0.12926,0.00011,9.77923]
[1776726481721,41.5,75767.32,614.7,0.12926,0.00011,9.77923]
[1776726483148,41.5,75767.25,614.7,0.12926,0.00011,9.7792]
[1776726483293,41.5,75767.42,614.7,0.12929,0.00011,9.78058]
[1776726486990,41.5,75766.72,614.7,0.12924,0.00011,9.7776]
[1776726487019,41.5,75766.72,614.7,0.12924,0.00011,9.7776]
[1776726487777,41.5,75766.61,614.7,0.12924,0.00011,9.77771]
[1776726488257,41.5,75773.48,614.7,0.12999,0.00011,9.81802]
[1776726489305,41.51,75778.2,614.7,0.13052,0.00011,9.84606]
[1776726491308,41.51,75787.61,614.7,0.13156,0.00011,9.90187]
[1776726491355,41.51,75787.61,614.7,0.13156,0.00011,9.90187]
[1776726491680,41.51,75787.61,614.7,0.13156,0.00011,9.90187]
[1776726496802,41.51,75788.56,614.7,0.13169,0.00011,9.90866]
[1776726498557,41.51,75788.77,614.7,0.13172,0.00011,9.9101]
[1776726503852,41.52,75791.65,614.7,0.13206,0.00011,9.92826]
[1776726508565,41.52,75789.62,614.7,0.13185,0.00011,9.9171]
[1776726511542,41.52,75784.85,614.7,0.13134,0.00011,9.88969]
[1776726511908,41.52,75781.13,614.7,0.13087,0.00011,9.86233]
[1776726516031,41.52,75780.72,614.7,0.13083,0.00011,9.86002]
[1776726516132,41.52,75780.93,614.7,0.13085,0.00011,9.86135]
[1776726521628,41.53,75783.0,614.7,0.1311,0.00011,9.87467]
[1776726521978,41.53,75783.43,614.7,0.13115,0.00011,9.87747]
[1776726522360,41.53,75783.43,614.7,0.13115,0.00011,9.87747]
[1776726522985,41.53,75783.05,614.7,0.13112,0.00011,9.87553]
[1776726529026,41.53,75783.11,614.7,0.13115,0.00011,9.87749]
[1776726532987,41.54,75782.24,614.7,0.13107,0.00011,9.87319]
[1776726532992,41.54,75782.24,614.7,0.13107,0.00011,9.87319]
[1776726533055,41.54,75782.88,614.7,0.13115,0.00011,9.87722]
[1776726534135,41.54,75782.88,614.7,0.13115,0.00011,9.87722]
[1776726535068,41.54,75784.13,614.7,0.13129,0.00011,9.88485]
[1776726536967,41.54,75783.78,614.7,0.13126,0.00011,9.88305]
[1776726537082,41.54,75782.75,614.7,0.13115,0.00011,9.87725]
[1776726538112,41.54,75782.75,614.7,0.13115,0.00011,9.87725]
[1776726538151,41.54,75782.24,614.7,0.1311,0.00011,9.87428]
[1776726540543,41.54,75782.12,614.7,0.13109,0.00011,9.87411]
[1776726541110,41.54,75780.93,614.7,0.13096,0.00011,9.86715]
[1776726546146,41.54,75782.76,614.7,0.13117,0.00011,9.87809]
[1776726547360,41.54,75789.99,614.7,0.13197,0.00011,9.92059]
[1776726547378,41.54,75789.99,614.7,0.13197,0.00011,9.92059]
[1776726548161,41.54,75796.06,614.7,0.13265,0.00011,9.95649]
[1776726553196,41.54,75799.51,614.7,0.13304,0.00011,9.97746]
[1776726558231,41.55,75798.55,614.7,0.13295,0.00011,9.97256]
[1776726563065,41.55,75799.07,614.7,0.13302,0.00011,9.97605]
[1776726563072,41.55,75799.07,614.7,0.13302,0.00011,9.97605]
[1776726568394,41.55,75799.35,614.7,0.13307,0.00011,9.97869]
[1776726571886,41.55,75800.01,614.7,0.13315,0.00011,9.98285]
[1776726574752,41.55,75797.32,614.7,0.13279,0.00011,9.96171]
[1776726577415,41.56,75798.08,614.7,0.13289,0.00011,9.96668]
[1776726582368,41.56,75799.21,614.7,0.13303,0.00011,9.97402]
[1776726586121,41.56,75799.61,614.7,0.13308,0.00011,9.97675]
[1776726592297,41.56,75797.98,614.7,0.13291,0.00011,9.96784]
[1776726598612,41.56,75796.6,614.7,0.13277,0.00011,9.96053]
[1776726604708,41.57,75799.5,614.7,0.13311,0.00011,9.9782]
[1776726605973,41.57,75799.5,614.7,0.13311,0.00011,9.97828]
[1776726608248,41.57,75805.06,614.7,0.13373,0.00011,10.01116]
[1776726609297,41.57,75819.41,614.7,0.13534,0.00011,10.09566]
[1776726613132,41.57,75820.08,614.7,0.13541,0.00011,10.09934]
[1776726615766,41.57,75820.98,614.7,0.13551,0.00011,10.10449]
[1776726616480,41.56,75821.66,614.7,0.13558,0.00011,10.10832]
[1776726616876,41.56,75821.66,614.7,0.13558,0.00011,10.10832]
[1776726618752,41.56,75830.92,614.7,0.13663,0.00011,10.16275]
[1776726620101,41.56,75830.92,614.7,0.13663,0.00011,10.16275]
[1776726621824,41.56,75832.01,614.7,0.13674,0.00011,10.16886]
[1776726622287,41.56,75833.05,614.7,0.13686,0.00011,10.17487]
[1776726623158,41.56,75833.05,614.7,0.13686,0.00011,10.17487]
[1776726624033,41.56,75836.49,614.7,0.13725,0.00011,10.1952]
[1776726624871,41.56,75837.43,614.7,0.13736,0.00011,10.20075]
[1776726625918,41.56,75837.58,614.7,0.13737,0.00011,10.20163]
[1776726627498,41.56,75837.36,614.7,0.13735,0.00011,10.20033]
[1776726627654,41.56,75837.36,614.7,0.13735,0.00011,10.20033]
[1776726627774,41.56,75837.36,614.7,0.13735,0.00011,10.20033]
[1776726627828,41.56,75837.36,614.7,0.13735,0.00011,10.20033]
[1776726627961,41.56,75837.36,614.7,0.13735,0.00011,10.20033]
[1776726628481,41.56,75830.27,614.7,0.13655,0.00011,10.1585]
[1776726629225,41.56,75823.39,614.7,0.13576,0.00011,10.11778]
[1776726630376,41.56,75823.39,614.7,0.13576,0.00011,10.11778]
[1776726630562,41.56,75823.43,614.7,0.13577,0.00011,10.1179]
[1776726631154,41.56,75823.43,614.7,0.13577,0.00011,10.1179]
[1776726631231,41.56,75809.22,614.7,0.13411,0.00011,10.02839]
[1776726631415,41.56,75809.22,614.7,0.13411,0.00011,10.02839]
[1776726632233,41.56,75809.22,614.7,0.13411,0.00011,10.02839]
[1776726632324,41.56,75801.17,614.7,0.13321,0.00011,9.98107]
[1776726633132,41.56,75801.17,614.7,0.13321,0.00011,9.98107]
[1776726633772,41.56,75800.72,614.7,0.13316,0.00011,9.97849]
[1776726638902,41.56,75799.76,614.7,0.13306,0.00011,9.9732]
[1776726639896,41.56,75799.76,614.7,0.13306,0.00011,9.9732]
[1776726641369,41.56,75797.54,614.7,0.13281,0.00011,9.9602]
[1776726641388,41.56,75797.54,614.7,0.13281,0.00011,9.9602]
[1776726642312,41.56,75778.9,614.7,0.13075,0.00011,9.8509]
[1776726642470,41.56,75778.9,614.7,0.13075,0.00011,9.8509]
[1776726645380,41.56,75771.59,614.7,0.12995,0.00011,9.80812]
[1776726646946,41.56,75771.98,614.7,0.12999,0.00011,9.81046]
[1776726646950,41.56,75771.98,614.7,0.12999,0.00011,9.81046]
[1776726646955,41.56,75771.98,614.7,0.12999,0.00011,9.81046]
[1776726646987,41.56,75771.98,614.7,0.12999,0.00011,9.81046]
[1776726647327,41.56,75771.98,614.7,0.12999,0.00011,9.81046]
[1776726647339,41.56,75771.98,614.7,0.12999,0.00011,9.81046]
[1776726647450,41.57,75771.3,614.7,0.12992,0.00011,9.80652]
[1776726647490,41.57,75771.3,614.7,0.12992,0.00011,9.80652]
[1776726648342,41.56,75759.04,614.7,0.12858,0.00011,9.73457]
[1776726649982,41.56,75748.91,614.7,0.12747,0.00011,9.67525]
[1776726654307,41.56,75756.74,614.7,0.12832,0.00011,9.72097]
[1776726654762,41.56,75756.74,614.7,0.12832,0.00011,9.72097]
[1776726658236,41.56,75758.54,614.7,0.12852,0.00011,9.73137]
[1776726658246,41.56,75758.54,614.7,0.12852,0.00011,9.73137]
[1776726658810,41.56,75760.86,614.7,0.12877,0.00011,9.74482]
[1776726659048,41.56,75763.02,614.7,0.129,0.00011,9.75746]
[1776726659678,41.56,75763.02,614.7,0.129,0.00011,9.75746]
[1776726659682,41.56,75763.02,614.7,0.129,0.00011,9.75746]
[1776726663002,41.56,75764.44,614.7,0.12917,0.00011,9.76619]
[1776726664723,41.57,75769.21,614.7,0.12969,0.00011,9.79438]
[1776726664793,41.57,75769.21,614.7,0.12969,0.00011,9.79438]
[1776726664881,41.57,75769.21,614.7,0.12969,0.00011,9.79438]
[1776726665292,41.57,75769.21,614.7,0.12969,0.00011,9.79438]
[1776726665958,41.57,75775.14,614.7,0.13035,0.00011,9.82961]
[1776726666097,41.57,75777.24,614.7,0.13058,0.00011,9.84192]
[1776726667064,41.57,75777.24,614.7,0.13058,0.00011,9.84192]
[1776726667165,41.57,75777.62,614.7,0.13064,0.00011,9.84472]
[1776726668851,41.57,75777.64,614.7,0.13064,0.00011,9.84483]
[1776726671873,41.57,75778.12,614.7,0.13069,0.00011,9.84774]
[1776726676277,41.57,75777.61,614.7,0.13064,0.00011,9.84485]
[1776726678405,41.57,75776.3,614.7,0.1305,0.00011,9.83735]
[1776726681925,41.57,75778.76,614.7,0.13077,0.00011,9.85203]
[1776726682210,41.57,75778.8,614.7,0.13078,0.00011,9.85255]
[1776726683170,41.57,75778.8,614.7,0.13078,0.00011,9.85255]
[1776726683216,41.57,75781.69,614.7,0.13111,0.00011,9.8698]
[1776726683791,41.57,75781.69,614.7,0.13111,0.00011,9.8698]
[1776726686164,41.57,75783.29,614.7,0.13128,0.00011,9.87923]
[1776726686238,41.57,75784.21,614.7,0.13139,0.00011,9.88463]
[1776726688721,41.57,75791.0,614.7,0.13215,0.00011,9.92499]
[1776726689819,41.58,75792.35,614.7,0.1323,0.00011,9.93312]
[1776726690236,41.58,75792.35,614.7,0.1323,0.00011,9.93312]
[1776726690246,41.58,75792.35,614.7,0.1323,0.00011,9.93312]
[1776726691924,41.58,75780.22,614.7,0.1309,0.00011,9.8566]
[1776726692050,41.58,75780.22,614.7,0.1309,0.00011,9.8566]
[1776726692280,41.58,75781.63,614.7,0.13107,0.00011,9.86517]
[1776726692504,41.58,75781.63,614.7,0.13107,0.00011,9.86517]
[1776726693147,41.58,75781.63,614.7,0.13107,0.00011,9.86517]
[1776726693217,41.58,75781.63,614.7,0.13107,0.00011,9.86517]
[1776726693246,41.58,75781.63,614.7,0.13107,0.00011,9.86517]
[1776726695451,41.58,75770.39,614.7,0.12984,0.00011,9.79972]
[1776726698037,41.58,75770.43,614.7,0.12985,0.00011,9.8002]
[1776726699195,41.58,75768.95,614.7,0.12969,0.00011,9.79164]
[1776726699329,41.58,75766.86,614.7,0.12946,0.00011,9.77953]
[1776726703358,41.58,75766.68,614.7,0.12944,0.00011,9.77822]
[1776726704815,41.58,75769.8,614.7,0.12977,0.00011,9.79631]
[1776726708809,41.58,75770.71,614.7,0.12986,0.00011,9.80113]
[1776726709399,41.58,75770.35,614.7,0.12983,0.00011,9.79912]
[1776726713568,41.58,75770.49,614.7,0.12985,0.00011,9.80014]
[1776726719469,41.58,75769.6,614.7,0.12976,0.00011,9.7957]
[1776726721244,41.58,75769.6,614.7,0.12976,0.00011,9.7957]
[1776726722513,41.58,75776.47,614.7,0.13052,0.00011,9.83615]
[1776726723096,41.58,75776.47,614.7,0.13052,0.00011,9.83615]
[1776726723576,41.58,75781.07,614.7,0.13103,0.00011,9.86317]
[1776726725626,41.58,75782.69,614.7,0.13121,0.00011,9.87292]
[1776726727628,41.58,75777.54,614.7,0.13064,0.00011,9.8427]
[1776726733206,41.58,75773.54,614.7,0.13021,0.00011,9.81955]
[1776726733608,41.58,75773.5,614.7,0.13021,0.00011,9.81945]
[1776726740621,41.59,75776.49,614.7,0.13055,0.00011,9.8374]
[1776726745964,41.59,75777.44,614.7,0.13065,0.00011,9.84315]
[1776726747233,41.59,75776.38,614.7,0.13054,0.00011,9.83698]
[1776726748939,41.59,75774.86,614.7,0.13037,0.00011,9.82819]
[1776726751257,41.59,75763.51,614.7,0.12908,0.00011,9.75642]
[1776726752505,41.59,75763.51,614.7,0.12908,0.00011,9.75642]
[1776726755859,41.59,75761.93,614.7,0.12892,0.00011,9.74786]
[1776726756766,41.59,75761.93,614.7,0.12892,0.00011,9.74786]
[1776726756845,41.59,75761.93,614.7,0.12892,0.00011,9.74786]
[1776726756866,41.59,75761.93,614.7,0.12892,0.00011,9.7478]
[1776726762778,41.59,75762.71,614.7,0.12898,0.00011,9.75117]
[1776726763909,41.59,75762.71,614.7,0.12898,0.00011,9.75117]
[1776726764529,41.59,75762.74,614.7,0.12898,0.00011,9.75115]
[1776726764890,41.59,75762.74,614.7,0.12898,0.00011,9.75115]
[1776726769388,41.58,75764.35,614.7,0.12914,0.00011,9.76011]
[1776726775690,41.58,75764.62,614.7,0.12917,0.00011,9.7613]
[1776726777625,41.58,75764.95,614.7,0.12919,0.00011,9.76283]
[1776726779684,41.58,75764.17,614.7,0.1291,0.00011,9.75768]
[1776726781668,41.58,75762.67,614.7,0.12893,0.00011,9.74858]
[1776726782070,41.58,75762.67,614.7,0.12893,0.00011,9.74858]
[1776726782277,41.58,75762.67,614.7,0.12893,0.00011,9.74858]
[1776726782390,41.58,75762.67,614.7,0.12893,0.00011,9.74858]
[1776726783942,41.58,75761.73,614.7,0.12881,0.00011,9.74251]
[1776726786203,41.58,75768.04,614.7,0.1295,0.00011,9.77924]
[1776726786834,41.57,75769.45,614.7,0.12965,0.00011,9.78722]
[1776726787369,41.57,75769.45,614.7,0.12965,0.00011,9.78722]
[1776726787459,41.57,75769.45,614.7,0.12965,0.00011,9.78722]
[1776726787463,41.57,75772.65,614.7,0.13,0.00011,9.8058]
[1776726789866,41.57,75778.64,614.7,0.13066,0.00011,9.84096]
[1776726793809,41.57,75784.22,614.7,0.13127,0.00011,9.87368]
[1776726794078,41.57,75784.22,614.7,0.13127,0.00011,9.87368]
[1776726796230,41.57,75795.61,614.7,0.13253,0.00011,9.94048]
[1776726798682,41.57,75797.31,614.7,0.13272,0.00011,9.95026]
[1776726799631,41.57,75798.28,614.7,0.13282,0.00011,9.95586]
[1776726805075,41.57,75800.32,614.7,0.13304,0.00011,9.96722]
[1776726806522,41.57,75800.32,614.7,0.13304,0.00011,9.96722]
[1776726813205,41.57,75807.14,614.7,0.13372,0.00011,10.00073]
[1776726816861,41.57,75802.06,614.7,0.13314,0.00011,9.97027]
[1776726817183,41.57,75802.06,614.7,0.13314,0.00011,9.97027]
[1776726817284,41.57,75801.8,614.7,0.13311,0.00011,9.9685]
[1776726820261,41.57,75801.95,614.7,0.13313,0.00011,9.96942]
[1776726820361,41.57,75801.95,614.7,0.13313,0.00011,9.96969]
[1776726823258,41.57,75801.77,614.7,0.13311,0.00011,9.96852]
[1776726823348,41.57,75801.72,614.7,0.1331,0.00011,9.968]
[1776726825034,41.57,75801.68,614.7,0.13309,0.00011,9.96777]
[1776726825047,41.57,75801.68,614.7,0.1331,0.00011,9.9679]
[1776726828604,41.56,75806.73,614.7,0.13365,0.00011,9.99727]
[1776726831395,41.56,75806.48,614.7,0.13362,0.00011,9.9955]
[1776726832344,41.56,75806.52,614.7,0.13362,0.00011,9.99542]
[1776726835399,41.56,75809.68,614.7,0.13397,0.00011,10.01371]
[1776726835406,41.56,75809.68,614.7,0.13397,0.00011,10.01371]
[1776726835445,41.56,75809.68,614.7,0.13397,0.00011,10.01371]
[1776726835472,41.56,75809.85,614.7,0.13398,0.00011,10.01435]
[1776726841327,41.56,75812.95,614.7,0.13433,0.00011,10.03276]
[1776726841975,41.56,75812.95,614.7,0.13433,0.00011,10.03276]
[1776726842987,41.56,75808.21,614.7,0.1338,0.00011,10.00486]
[1776726848376,41.56,75805.26,614.7,0.13348,0.00011,9.98805]
[1776726852157,41.56,75806.48,614.7,0.13362,0.00011,9.99548]
[1776726852159,41.56,75806.48,614.7,0.13362,0.00011,9.99548]
[1776726852178,41.56,75806.48,614.7,0.13362,0.00011,9.99548]
[1776726857440,41.56,75809.16,614.7,0.13393,0.00011,10.01158]
[1776726859097,41.56,75809.16,614.7,0.13393,0.00011,10.01158]
[1776726860183,41.56,75811.27,614.7,0.13416,0.00011,10.02409]
[1776726865496,41.57,75812.55,614.7,0.13431,0.00011,10.0317]
[1776726866961,41.57,75812.55,614.7,0.13431,0.00011,10.0317]
[1776726871294,41.57,75812.2,614.7,0.13427,0.00011,10.02968]
[1776726871539,41.57,75801.01,614.7,0.13296,0.00011,9.9581]
[1776726871823,41.57,75801.01,614.7,0.13296,0.00011,9.9581]
[1776726872218,41.57,75801.01,614.7,0.13296,0.00011,9.9581]
[1776726872232,41.57,75801.01,614.7,0.13296,0.00011,9.9581]
[1776726872487,41.57,75801.01,614.7,0.13296,0.00011,9.9581]
[1776726872545,41.57,75788.05,614.7,0.13152,0.00011,9.88205]
[1776726873556,41.57,75788.05,614.7,0.13152,0.00011,9.88205]
[1776726873561,41.57,75788.05,614.7,0.13152,0.00011,9.88205]
[1776726873558,41.57,75782.14,614.7,0.13087,0.00011,9.84757]
[1776726875180,41.57,75783.08,614.7,0.13097,0.00011,9.8531]
[1776726875567,41.57,75774.9,614.7,0.13007,0.00011,9.80489]
[1776726877342,41.57,75769.77,614.7,0.1295,0.00011,9.77465]
[1776726878322,41.56,75770.08,614.7,0.12953,0.00011,9.77634]
[1776726883016,41.56,75769.94,614.7,0.12951,0.00011,9.77483]
[1776726883037,41.56,75769.94,614.7,0.12951,0.00011,9.77483]
[1776726883623,41.56,75779.69,614.7,0.13058,0.00011,9.83209]
[1776726883898,41.56,75779.69,614.7,0.13058,0.00011,9.83209]
[1776726886787,41.56,75784.06,614.7,0.13106,0.00011,9.85774]
[1776726890667,41.56,75783.34,614.7,0.13098,0.00011,9.85348]
[1776726890679,41.56,75783.34,614.7,0.13098,0.00011,9.85348]
[1776726890754,41.56,75783.34,614.7,0.13098,0.00011,9.85348]
[1776726891087,41.56,75783.34,614.7,0.13098,0.00011,9.85348]
[1776726897119,41.56,75783.78,614.7,0.13103,0.00011,9.85605]
[1776726901662,41.56,75783.85,614.7,0.13104,0.00011,9.85647]
[1776726901751,41.56,75779.88,614.7,0.1306,0.00011,9.8332]
[1776726904154,41.56,75776.75,614.7,0.13025,0.00011,9.81465]
[1776726904482,41.56,75776.75,614.7,0.13025,0.00011,9.81465]
[1776726905344,41.56,75765.29,614.7,0.12899,0.00011,9.74717]
[1776726907954,41.56,75757.28,614.7,0.12811,0.00011,9.70017]
[1776726909734,41.56,75758.96,614.7,0.1283,0.00011,9.70993]
[1776726911561,41.56,75757.71,614.7,0.12816,0.00011,9.70262]
[1776726914681,41.56,75755.17,614.7,0.12788,0.00011,9.68766]
[1776726919890,41.56,75756.79,614.7,0.12805,0.00011,9.69685]
[1776726924927,41.56,75753.66,614.7,0.12771,0.00011,9.6784]
[1776726925708,41.56,75753.66,614.7,0.12771,0.00011,9.6784]
[1776726929071,41.56,75752.81,614.7,0.12762,0.00011,9.6734]
[1776726929806,41.56,75757.48,614.7,0.12812,0.00011,9.70063]
[1776726929946,41.56,75757.48,614.7,0.12812,0.00011,9.70063]
[1776726935413,41.56,75763.48,614.7,0.12871,0.00011,9.72964]
[1776726941045,41.56,75763.07,614.7,0.12865,0.00011,9.72674]
[1776726943457,41.56,75765.26,614.7,0.12889,0.00011,9.73951]
[1776726949101,41.55,75766.17,614.7,0.12898,0.00011,9.74433]
[1776726954143,41.55,75765.86,614.7,0.12894,0.00011,9.74221]
[1776726958808,41.55,75765.86,614.7,0.12894,0.00011,9.74221]
[1776726958846,41.55,75765.86,614.7,0.12894,0.00011,9.74221]
[1776726958854,41.55,75765.86,614.7,0.12894,0.00011,9.74221]
[1776726965163,41.55,75767.49,614.7,0.12911,0.00011,9.75125]
[1776726965498,41.55,75767.49,614.7,0.12911,0.00011,9.75125]
[1776726965581,41.55,75769.94,614.7,0.12937,0.00011,9.76537]
[1776726968468,41.55,75773.91,614.7,0.12981,0.00011,9.78875]
[1776726968536,41.55,75771.91,614.7,0.1296,0.00011,9.77725]
[1776726968807,41.55,75771.91,614.7,0.1296,0.00011,9.77725]
[1776726968968,41.55,75771.91,614.7,0.1296,0.00011,9.77725]
[1776726969620,41.55,75771.91,614.7,0.1296,0.00011,9.77725]
[1776726972269,41.55,75758.41,614.7,0.12812,0.00011,9.69802]
[1776726977304,41.55,75756.56,614.7,0.12791,0.00011,9.68715]
[1776726981411,41.55,75756.18,614.7,0.12787,0.00011,9.68489]
[1776726987375,41.55,75756.35,614.7,0.12789,0.00011,9.68587]
[1776726992411,41.55,75755.67,614.7,0.12775,0.00011,9.67614]
[1776726997445,41.55,75758.71,614.7,0.12808,0.00011,9.69391]
[1776727002481,41.55,75758.0,614.7,0.12801,0.00011,9.68969]
[1776727007516,41.55,75756.65,614.7,0.12786,0.00011,9.68182]
[1776727012556,41.55,75756.73,614.7,0.12787,0.00011,9.68234]
[1776727019603,41.55,75757.39,614.7,0.12794,0.00011,9.68626]
[1776727024639,41.55,75761.31,614.7,0.12837,0.00011,9.70923]
[1776727029675,41.55,75763.54,614.7,0.12861,0.00011,9.7221]
[1776727034710,41.55,75764.49,614.7,0.12871,0.00011,9.72745]
[1776727037049,41.55,75765.1,614.7,0.12877,0.00011,9.73092]
[1776727038805,41.55,75765.22,614.7,0.12879,0.00011,9.73156]
[1776727038906,41.55,75765.25,614.7,0.12879,0.00011,9.73168]
[1776727044256,41.55,75766.63,614.7,0.12895,0.00011,9.74047]
[1776727044488,41.55,75766.63,614.7,0.12895,0.00011,9.74047]
[1776727044507,41.55,75766.63,614.7,0.12895,0.00011,9.74047]
[1776727047801,41.55,75782.31,614.7,0.13069,0.00011,9.83296]
[1776727052836,41.55,75783.16,614.7,0.13072,0.00011,9.83241]
[1776727054225,41.55,75783.16,614.7,0.13072,0.00011,9.83241]
[1776727056275,41.55,75784.43,614.7,0.13086,0.00011,9.83997]
[1776727056597,41.55,75784.43,614.7,0.13086,0.00011,9.83997]
[1776727062618,41.55,75784.43,614.7,0.13087,0.00011,9.84006]
[1776727067941,41.56,75784.43,614.7,0.13088,0.00011,9.84056]
[1776727072976,41.56,75784.88,614.7,0.13093,0.00011,9.84343]
[1776727074021,41.56,75784.88,614.7,0.13093,0.00011,9.84343]
[1776727083046,41.56,75784.13,614.7,0.13086,0.00011,9.83951]
[1776727086220,41.56,75784.13,614.7,0.13086,0.00011,9.83951]
[1776727086226,41.56,75784.13,614.7,0.13086,0.00011,9.83951]
[1776727087018,41.56,75784.47,614.7,0.1309,0.00011,9.84172]
[1776727087422,41.56,75784.47,614.7,0.1309,0.00011,9.84172]
[1776727087979,41.56,75787.88,614.7,0.13127,0.00011,9.86176]
[1776727091142,41.56,75793.68,614.7,0.13192,0.00011,9.89582]
[1776727095485,41.56,75791.38,614.7,0.13166,0.00011,9.88229]
[1776727095569,41.56,75791.38,614.7,0.13166,0.00011,9.88229]
[1776727095641,41.56,75791.38,614.7,0.13166,0.00011,9.88229]
[1776727095689,41.56,75791.38,614.7,0.13166,0.00011,9.88229]
[1776727095868,41.56,75791.41,614.7,0.13167,0.00011,9.88247]
[1776727096230,41.56,75791.41,614.7,0.13167,0.00011,9.88247]
[1776727096448,41.56,75780.44,614.7,0.13045,0.00011,9.81808]
[1776727097152,41.56,75770.51,614.7,0.12936,0.00011,9.75973]
[1776727101820,41.56,75773.46,614.7,0.12968,0.00011,9.77682]
[1776727102417,41.56,75774.01,614.7,0.12974,0.00011,9.77996]
[1776727102455,41.56,75774.01,614.7,0.12974,0.00011,9.77996]
[1776727102486,41.56,75774.01,614.7,0.12974,0.00011,9.77996]
[1776727102871,41.56,75774.01,614.7,0.12974,0.00011,9.77996]
[1776727103764,41.56,75773.38,614.7,0.12967,0.00011,9.77618]
[1776727104542,41.56,75766.08,614.7,0.12887,0.00011,9.73354]
[1776727105719,41.56,75753.5,614.7,0.1275,0.00011,9.66004]
[1776727106444,41.56,75753.5,614.7,0.1275,0.00011,9.66004]
[1776727106470,41.56,75753.5,614.7,0.1275,0.00011,9.66004]
[1776727106679,41.56,75753.5,614.7,0.1275,0.00011,9.66004]
[1776727108219,41.56,75742.6,614.7,0.12633,0.00011,9.59669]
[1776727108487,41.56,75742.6,614.7,0.12633,0.00011,9.59669]
[1776727108840,41.56,75736.7,614.7,0.1257,0.00011,9.5625]
[1776727109117,41.56,75736.7,614.7,0.1257,0.00011,9.5625]
[1776727109240,41.56,75734.61,614.7,0.12547,0.00011,9.55032]
[1776727110008,41.56,75734.61,614.7,0.12547,0.00011,9.55032]
[1776727110763,41.56,75734.61,614.7,0.12547,0.00011,9.55032]
[1776727110862,41.56,75732.21,614.7,0.12522,0.00011,9.53657]
[1776727115236,41.56,75729.87,614.7,0.12491,0.00011,9.51726]
[1776727115398,41.56,75729.87,614.7,0.12491,0.00011,9.51726]
[1776727115671,41.56,75729.87,614.7,0.12491,0.00011,9.51726]
[1776727117094,41.56,75730.36,614.7,0.12496,0.00011,9.52014]
[1776727117206,41.56,75730.36,614.7,0.12496,0.00011,9.52014]
[1776727117300,41.56,75730.36,614.7,0.12496,0.00011,9.52014]
[1776727117487,41.56,75730.36,614.7,0.12496,0.00011,9.52014]
[1776727117521,41.56,75720.43,614.7,0.1239,0.00011,9.46237]
[1776727119312,41.56,75710.91,614.7,0.12289,0.00011,9.40729]
[1776727120678,41.56,75710.91,614.7,0.12289,0.00011,9.40729]
[1776727122700,41.56,75711.43,614.7,0.12296,0.00011,9.41062]
[1776727125837,41.56,75710.05,614.7,0.12282,0.00011,9.40306]
[1776727127319,41.56,75712.54,614.7,0.12309,0.00011,9.41782]
[1776727127785,41.56,75712.54,614.7,0.12309,0.00011,9.41782]
[1776727128218,41.57,75718.17,614.7,0.12369,0.00011,9.45073]
[1776727129619,41.57,75722.73,614.7,0.12417,0.00011,9.47724]
[1776727129633,41.57,75722.09,614.7,0.12411,0.00011,9.47357]
[1776727130450,41.57,75722.09,614.7,0.12411,0.00011,9.47357]
[1776727136435,41.56,75718.11,614.7,0.12367,0.00011,9.44958]
[1776727141470,41.56,75722.65,614.7,0.12414,0.00011,9.47525]
[1776727142371,41.56,75722.65,614.7,0.12414,0.00011,9.47525]
[1776727147497,41.56,75725.82,614.7,0.12446,0.00011,9.49279]
[1776727147527,41.56,75725.82,614.7,0.12446,0.00011,9.49279]
[1776727147581,41.56,75726.2,614.7,0.12449,0.00011,9.49481]
[1776727149738,41.56,75726.42,614.7,0.12452,0.00011,9.49614]
[1776727151012,41.56,75727.36,614.7,0.12462,0.00011,9.50171]
[1776727151880,41.56,75727.36,614.7,0.12462,0.00011,9.50171]
[1776727153994,41.56,75727.57,614.7,0.12465,0.00011,9.50307]
[1776727156954,41.56,75734.53,614.7,0.12539,0.00011,9.54374]
[1776727157377,41.56,75734.53,614.7,0.12539,0.00011,9.54374]
[1776727157393,41.56,75734.53,614.7,0.12539,0.00011,9.54374]
[1776727157940,41.56,75734.53,614.7,0.12539,0.00011,9.54374]
[1776727157582,41.56,75735.22,614.7,0.12547,0.00011,9.54776]
[1776727158021,41.56,75735.22,614.7,0.12547,0.00011,9.54776]
[1776727159618,41.56,75735.29,614.7,0.12549,0.00011,9.54866]
[1776727165697,41.56,75737.28,614.7,0.12572,0.00011,9.5612]
[1776727167828,41.57,75737.26,614.7,0.12573,0.00011,9.56176]
[1776727167844,41.57,75737.26,614.7,0.12573,0.00011,9.56176]
[1776727173698,41.57,75734.12,614.7,0.12536,0.00011,9.53958]
[1776727178569,41.57,75739.43,614.7,0.12595,0.00011,9.57145]
[1776727179964,41.57,75742.13,614.7,0.12625,0.00011,9.58738]
[1776727180246,41.58,75746.31,614.7,0.1267,0.00011,9.61194]
[1776727180956,41.58,75746.31,614.7,0.1267,0.00011,9.61194]
[1776727182194,41.58,75753.41,614.7,0.12747,0.00011,9.65363]
[1776727182843,41.58,75753.41,614.7,0.12747,0.00011,9.65363]
[1776727184998,41.58,75753.65,614.7,0.1275,0.00011,9.65525]
[1776727186285,41.58,75753.57,614.7,0.1275,0.00011,9.65485]
[1776727191502,41.58,75753.1,614.7,0.12745,0.00011,9.65237]
[1776727196900,41.58,75745.42,614.7,0.12663,0.00011,9.60809]
[1776727199660,41.58,75744.41,614.7,0.12653,0.00011,9.60257]
[1776727204894,41.58,75743.21,614.7,0.12641,0.00011,9.59625]
[1776727212437,41.59,75743.14,614.7,0.12642,0.00011,9.59652]
[1776727217486,41.59,75748.55,614.7,0.12702,0.00011,9.62915]
[1776727223091,41.59,75750.74,614.7,0.12727,0.00011,9.64243]
[1776727224318,41.59,75750.49,614.7,0.12724,0.00011,9.64107]
[1776727230094,41.59,75750.49,614.7,0.12725,0.00011,9.64168]
[1776727230348,41.59,75750.49,614.7,0.12725,0.00011,9.64168]
[1776727235956,41.59,75752.8,614.7,0.12745,0.00011,9.64988]
[1776727236290,41.59,75752.73,614.7,0.12744,0.00011,9.64954]
[1776727242177,41.6,75752.5,614.7,0.12743,0.00011,9.64866]
[1776727246290,41.6,75751.53,614.7,0.12733,0.00011,9.64316]
[1776727247965,41.6,75751.28,614.7,0.1273,0.00011,9.64176]
[1776727250146,41.6,75744.63,614.7,0.12659,0.00011,9.60331]
[1776727250233,41.6,75757.32,614.7,0.12796,0.00011,9.67738]
[1776727251816,41.6,75757.32,614.7,0.12796,0.00011,9.67738]
[1776727251918,41.6,75767.17,614.7,0.12903,0.00011,9.73488]
[1776727254463,41.6,75767.72,614.7,0.12909,0.00011,9.73801]
[1776727254994,41.6,75767.72,614.7,0.12909,0.00011,9.73801]
[1776727263334,41.59,75771.46,614.7,0.12948,0.00011,9.75881]
[1776727266883,41.59,75771.48,614.7,0.12948,0.00011,9.75868]
[1776727266890,41.59,75771.48,614.7,0.12948,0.00011,9.75868]
[1776727266998,41.59,75771.48,614.7,0.12948,0.00011,9.75868]
[1776727268902,41.59,75771.61,614.7,0.12949,0.00011,9.7592]
[1776727268962,41.59,75771.65,614.7,0.12949,0.00011,9.75918]
[1776727270888,41.59,75776.57,614.7,0.13003,0.00011,9.788]
[1776727270973,41.59,75779.92,614.7,0.1304,0.00011,9.80777]
[1776727272902,41.59,75779.88,614.7,0.1304,0.00011,9.80754]
[1776727278441,41.59,75783.32,614.7,0.13075,0.00011,9.82631]
[1776727284287,41.59,75783.32,614.7,0.13075,0.00011,9.82631]
[1776727289415,41.58,75776.74,614.7,0.12998,0.00011,9.78568]
[1776727289496,41.58,75776.74,614.7,0.12998,0.00011,9.78568]
[1776727289898,41.58,75776.74,614.7,0.12998,0.00011,9.78568]
[1776727289927,41.58,75776.74,614.7,0.12998,0.00011,9.78568]
[1776727289993,41.58,75776.63,614.7,0.12997,0.00011,9.78488]
[1776727291532,41.58,75785.77,614.7,0.13091,0.00011,9.83275]
[1776727292343,41.58,75785.77,614.7,0.13091,0.00011,9.83275]
[1776727292538,41.58,75777.79,614.7,0.13003,0.00011,9.78598]
[1776727294852,41.58,75772.48,614.7,0.12945,0.00011,9.75473]
[1776727295266,41.58,75767.25,614.7,0.12887,0.00011,9.72395]
[1776727295481,41.58,75767.25,614.7,0.12887,0.00011,9.72395]
[1776727296948,41.58,75764.75,614.7,0.1286,0.00011,9.70933]
[1776727298802,41.58,75763.94,614.7,0.12851,0.00011,9.70451]
[1776727299451,41.58,75766.8,614.7,0.12882,0.00011,9.72115]
[1776727303524,41.58,75770.07,614.7,0.12917,0.00011,9.74004]
[1776727308655,41.58,75776.15,614.7,0.12983,0.00011,9.77502]
[1776727314289,41.57,75776.73,614.7,0.12988,0.00011,9.7779]
[1776727319732,41.57,75776.78,614.7,0.12987,0.00011,9.77731]
[1776727322753,41.57,75768.55,614.7,0.12896,0.00011,9.72877]
[1776727326867,41.57,75767.79,614.7,0.12888,0.00011,9.72417]
[1776727332825,41.57,75765.14,614.7,0.12858,0.00011,9.70843]
[1776727337860,41.57,75764.76,614.7,0.12854,0.00011,9.70608]
[1776727344328,41.57,75764.79,614.7,0.12854,0.00011,9.70615]
[1776727346958,41.57,75764.29,614.7,0.12848,0.00011,9.70308]
[1776727347428,41.57,75770.02,614.7,0.12911,0.00011,9.73658]
[1776727349697,41.57,75776.85,614.7,0.12985,0.00011,9.77638]
[1776727349703,41.57,75776.85,614.7,0.12985,0.00011,9.77638]
[1776727349945,41.57,75777.53,614.7,0.12993,0.00011,9.78046]
[1776727351761,41.57,75778.02,614.7,0.12999,0.00011,9.78343]
[1776727356994,41.57,75784.97,614.7,0.1307,0.00011,9.81878]
[1776727362029,41.57,75783.98,614.7,0.13059,0.00011,9.81327]
[1776727367064,41.57,75783.72,614.7,0.13057,0.00011,9.81212]
[1776727369594,41.57,75783.75,614.7,0.13058,0.00011,9.81237]
[1776727374660,41.57,75785.16,614.7,0.13074,0.00011,9.82099]
[1776727374694,41.57,75785.16,614.7,0.13074,0.00011,9.82099]
[1776727374760,41.57,75785.16,614.7,0.13074,0.00011,9.82106]
[1776727380155,41.57,75783.74,614.7,0.13056,0.00011,9.81176]
[1776727386626,41.57,75783.82,614.7,0.13056,0.00011,9.81178]
[1776727386715,41.57,75783.82,614.7,0.13056,0.00011,9.81178]
[1776727386816,41.57,75784.53,614.7,0.13063,0.00011,9.81549]
[1776727392238,41.57,75785.77,614.7,0.13078,0.00011,9.82321]
[1776727397275,41.57,75785.95,614.7,0.13081,0.00011,9.82459]
[1776727401125,41.57,75782.06,614.7,0.13038,0.00011,9.80192]
[1776727401303,41.57,75781.09,614.7,0.13028,0.00011,9.79643]
[1776727406338,41.57,75783.4,614.7,0.13052,0.00011,9.80929]
[1776727410778,41.57,75783.42,614.7,0.13051,0.00011,9.80897]
[1776727415802,41.56,75783.58,614.7,0.13046,0.00011,9.80358]
[1776727418553,41.56,75779.76,614.7,0.13002,0.00011,9.78063]
[1776727418601,41.56,75779.76,614.7,0.13002,0.00011,9.78063]
[1776727419964,41.56,75769.41,614.7,0.12888,0.00011,9.7198]
[1776727420547,41.56,75769.41,614.7,0.12888,0.00011,9.7198]
[1776727421516,41.56,75766.24,614.7,0.12854,0.00011,9.70121]
[1776727424421,41.56,75763.56,614.7,0.12824,0.00011,9.68553]
[1776727427191,41.56,75756.43,614.7,0.12747,0.00011,9.64394]
[1776727434534,41.56,75763.81,614.7,0.12828,0.00011,9.68729]
[1776727439569,41.56,75760.83,614.7,0.12795,0.00011,9.66989]
[1776727444016,41.56,75759.88,614.7,0.12785,0.00011,9.66443]
[1776727444620,41.56,75759.53,614.7,0.12781,0.00011,9.66245]
[1776727449849,41.56,75760.3,614.7,0.1279,0.00011,9.66714]
[1776727451896,41.56,75759.81,614.7,0.12785,0.00011,9.66432]
[1776727455767,41.56,75761.61,614.7,0.12805,0.00011,9.67494]
[1776727466759,41.56,75761.43,614.7,0.12803,0.00011,9.67415]
[1776727474816,41.57,75762.37,614.7,0.12807,0.00011,9.67406]
[1776727477959,41.57,75762.07,614.7,0.12804,0.00011,9.67232]
[1776727478446,41.57,75764.13,614.7,0.12827,0.00011,9.68444]
[1776727478801,41.57,75764.13,614.7,0.12827,0.00011,9.68444]
[1776727479122,41.57,75764.13,614.7,0.12827,0.00011,9.68444]
[1776727479244,41.57,75772.87,614.7,0.12922,0.00011,9.73553]
[1776727480415,41.57,75776.92,614.7,0.12967,0.00011,9.75925]
[1776727481365,41.56,75780.01,614.7,0.13,0.00011,9.77716]
[1776727486901,41.56,75782.77,614.7,0.1303,0.00011,9.79274]
[1776727489597,41.56,75782.77,614.7,0.1303,0.00011,9.79274]
[1776727491837,41.56,75783.54,614.7,0.13037,0.00011,9.79682]
[1776727494511,41.56,75784.03,614.7,0.13042,0.00011,9.79948]
[1776727501033,41.56,75785.63,614.7,0.13058,0.00011,9.8079]
[1776727501621,41.56,75785.63,614.7,0.13058,0.00011,9.8079]
[1776727502617,41.56,75778.89,614.7,0.12984,0.00011,9.76825]
[1776727502659,41.56,75778.89,614.7,0.12984,0.00011,9.76825]
[1776727503081,41.56,75770.58,614.7,0.12892,0.00011,9.71937]
[1776727503380,41.56,75770.58,614.7,0.12892,0.00011,9.71937]
[1776727504635,41.56,75766.73,614.7,0.1285,0.00011,9.69682]
[1776727506854,41.56,75764.99,614.7,0.12831,0.00011,9.68669]
[1776727507537,41.56,75764.99,614.7,0.12831,0.00011,9.68669]
[1776727513118,41.56,75764.59,614.7,0.12827,0.00011,9.68456]
[1776727514687,41.56,75764.59,614.7,0.12827,0.00011,9.68457]
[1776727514880,41.56,75764.59,614.7,0.12827,0.00011,9.68457]
[1776727514966,41.56,75764.59,614.7,0.12827,0.00011,9.68457]
[1776727520167,41.56,75759.76,614.7,0.12775,0.00011,9.65653]
[1776727523836,41.56,75759.88,614.7,0.12776,0.00011,9.65735]
[1776727524507,41.56,75759.88,614.7,0.12776,0.00011,9.65735]
[1776727525441,41.56,75759.87,614.7,0.12776,0.00011,9.65736]
[1776727531244,41.56,75761.05,614.7,0.12783,0.00011,9.65869]
[1776727533103,41.56,75764.62,614.7,0.12822,0.00011,9.67959]
[1776727538293,41.56,75766.7,614.7,0.12845,0.00011,9.69165]
[1776727548106,41.56,75766.77,614.7,0.12845,0.00011,9.69204]
[1776727554405,41.56,75767.31,614.7,0.12851,0.00011,9.69487]
[1776727559744,41.56,75768.57,614.7,0.12864,0.00011,9.70213]
[1776727562910,41.56,75769.21,614.7,0.12871,0.00011,9.70576]
[1776727565425,41.56,75762.81,614.7,0.12801,0.00011,9.66826]
[1776727569727,41.56,75761.2,614.7,0.12784,0.00011,9.65896]
[1776727572198,41.56,75760.8,614.7,0.12779,0.00011,9.65664]
[1776727577642,41.56,75761.51,614.7,0.12787,0.00011,9.6609]
[1776727582943,41.56,75760.95,614.7,0.12781,0.00011,9.65765]
[1776727583934,41.56,75760.95,614.7,0.12781,0.00011,9.65765]
[1776727586249,41.56,75760.93,614.7,0.12781,0.00011,9.65754]
[1776727590094,41.56,75761.2,614.7,0.12784,0.00011,9.65909]
[1776727591224,41.56,75761.03,614.7,0.12782,0.00011,9.65809]
[1776727592705,41.56,75760.82,614.7,0.12774,0.00011,9.65111]
[1776727593377,41.56,75760.82,614.7,0.12774,0.00011,9.65111]
[1776727595594,41.56,75760.64,614.7,0.12772,0.00011,9.65005]
[1776727595698,41.56,75760.64,614.7,0.12772,0.00011,9.65005]
[1776727596847,41.56,75766.08,614.7,0.12831,0.00011,9.68186]
[1776727598727,41.56,75773.98,614.7,0.12917,0.00011,9.72795]
[1776727601658,41.56,75773.82,614.7,0.12915,0.00011,9.7267]
[1776727605482,41.55,75773.71,614.7,0.12913,0.00011,9.72564]
[1776727606720,41.55,75769.65,614.7,0.12868,0.00011,9.70177]
[1776727612811,41.55,75765.73,614.7,0.12825,0.00011,9.67854]
[1776727616692,41.55,75765.62,614.7,0.12823,0.00011,9.67782]
[1776727621879,41.55,75760.8,614.7,0.1277,0.00011,9.64941]
[1776727622071,41.55,75760.8,614.7,0.1277,0.00011,9.64941]
[1776727627921,41.55,75756.72,614.7,0.12726,0.00011,9.6256]
[1776727628551,41.55,75756.72,614.7,0.12726,0.00011,9.6256]
[1776727629489,41.55,75754.82,614.7,0.12705,0.00011,9.61452]
[1776727631943,41.55,75750.26,614.7,0.12656,0.00011,9.58802]
[1776727632086,41.55,75750.26,614.7,0.12656,0.00011,9.58802]
[1776727632247,41.55,75750.26,614.7,0.12656,0.00011,9.58802]
[1776727632545,41.55,75747.78,614.7,0.1263,0.00011,9.57364]
[1776727632636,41.55,75747.78,614.7,0.1263,0.00011,9.57364]
[1776727632856,41.55,75747.78,614.7,0.1263,0.00011,9.57364]
[1776727633085,41.55,75747.78,614.7,0.1263,0.00011,9.57364]
[1776727633340,41.55,75739.08,614.7,0.12536,0.00011,9.52293]
[1776727633530,41.55,75739.08,614.7,0.12536,0.00011,9.52293]
[1776727641970,41.56,75736.24,614.7,0.12507,0.00011,9.50723]
[1776727642281,41.56,75736.24,614.7,0.12507,0.00011,9.50723]
[1776727650096,41.56,75736.16,614.7,0.12509,0.00011,9.50846]
[1776727652104,41.56,75736.16,614.7,0.12511,0.00011,9.50932]
[1776727657623,41.57,75735.61,614.7,0.12502,0.00011,9.50197]
[1776727657660,41.57,75735.61,614.7,0.12502,0.00011,9.50197]
[1776727657739,41.57,75735.61,614.7,0.12502,0.00011,9.50197]
[1776727658136,41.57,75734.52,614.7,0.12491,0.00011,9.49587]
[1776727659778,41.57,75732.52,614.7,0.12469,0.00011,9.48419]
[1776727659922,41.57,75732.52,614.7,0.12469,0.00011,9.48419]
[1776727660053,41.57,75732.52,614.7,0.12469,0.00011,9.48419]
[1776727660447,41.57,75732.52,614.7,0.12469,0.00011,9.48419]
[1776727660653,41.57,75729.85,614.7,0.1244,0.00011,9.46866]
[1776727662548,41.57,75724.64,614.7,0.12385,0.00011,9.43845]
[1776727662550,41.57,75724.64,614.7,0.12385,0.00011,9.43845]
[1776727663172,41.57,75723.78,614.7,0.12376,0.00011,9.43346]
[1776727668206,41.57,75720.41,614.7,0.12338,0.00011,9.41309]
[1776727673242,41.57,75720.08,614.7,0.12334,0.00011,9.4104]
[1776727679300,41.56,75720.12,614.7,0.12333,0.00011,9.41014]
[1776727681179,41.56,75720.12,614.7,0.12333,0.00011,9.40989]
[1776727686370,41.56,75717.84,614.7,0.12307,0.00011,9.39588]
[1776727691299,41.56,75715.78,614.7,0.12284,0.00011,9.38356]
[1776727694545,41.56,75708.1,614.7,0.12203,0.00011,9.33876]
[1776727695134,41.56,75708.1,614.7,0.12203,0.00011,9.33876]
[1776727700469,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727700844,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727700912,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727700965,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727701227,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727701241,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727701350,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727701848,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727701866,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727701890,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727701898,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727702251,41.56,75704.69,614.7,0.12166,0.00011,9.31889]
[1776727702489,41.56,75686.3,614.7,0.11974,0.0001,9.21263]
[1776727703247,41.56,75686.3,614.7,0.11974,0.0001,9.21263]
[1776727705512,41.56,75694.92,614.7,0.12065,0.0001,9.26279]
[1776727707481,41.56,75690.78,614.7,0.12022,0.0001,9.23892]
[1776727707545,41.56,75690.78,614.7,0.12022,0.0001,9.23892]
[1776727708794,41.56,75688.96,614.7,0.12003,0.0001,9.2286]
[1776727711877,41.56,75686.48,614.7,0.11971,0.0001,9.20893]
[1776727712140,41.56,75686.48,614.7,0.11971,0.0001,9.20893]
[1776727712205,41.56,75686.48,614.7,0.11971,0.0001,9.20893]
[1776727712450,41.56,75686.48,614.7,0.11971,0.0001,9.20893]
[1776727713149,41.56,75688.14,614.7,0.11989,0.0001,9.21862]
[1776727713353,41.56,75664.0,614.7,0.1174,0.0001,9.07978]
[1776727714178,41.56,75655.79,614.7,0.11655,0.0001,9.03261]
[1776727714884,41.56,75655.79,614.7,0.11655,0.0001,9.03261]
[1776727715480,41.56,75655.79,614.7,0.11655,0.0001,9.03261]
[1776727714986,41.56,75654.98,614.7,0.11648,0.0001,9.02832]
[1776727716299,41.57,75654.64,614.7,0.11645,0.0001,9.02683]
[1776727718110,41.57,75653.96,614.7,0.11639,0.0001,9.02331]
[1776727724109,41.57,75660.39,614.7,0.11708,0.0001,9.06216]
[1776727729279,41.58,75661.94,614.7,0.11727,0.0001,9.0727]
[1776727730393,41.58,75662.44,614.7,0.11733,0.0001,9.07589]
[1776727730556,41.58,75662.64,614.7,0.11735,0.0001,9.07735]
[1776727730688,41.58,75671.62,614.7,0.11828,0.0001,9.12931]
[1776727733855,41.58,75677.42,614.7,0.11889,0.0001,9.16313]
[1776727738795,41.59,75681.81,614.7,0.11937,0.0001,9.18938]
[1776727738796,41.59,75681.81,614.7,0.11937,0.0001,9.18938]
[1776727743478,41.59,75687.3,614.7,0.11995,0.0001,9.22155]
[1776727750212,41.59,75688.25,614.7,0.12006,0.0001,9.22761]
[1776727754949,41.59,75685.43,614.7,0.11977,0.0001,9.21184]
[1776727760906,41.59,75685.98,614.7,0.11984,0.0001,9.21562]
[1776727765940,41.59,75691.25,614.7,0.1204,0.0001,9.24636]
[1776727766912,41.59,75691.25,614.7,0.1204,0.0001,9.24636]
[1776727771443,41.59,75690.62,614.7,0.12033,0.0001,9.24284]
[1776727777018,41.59,75690.49,614.7,0.12026,0.0001,9.23663]
[1776727782054,41.59,75691.08,614.7,0.12033,0.0001,9.24021]
[1776727787238,41.6,75691.09,614.7,0.12033,0.0001,9.24037]
[1776727793130,41.6,75692.32,614.7,0.12046,0.0001,9.24772]
[1776727797669,41.6,75692.39,614.7,0.12047,0.0001,9.24823]
[1776727801808,41.6,75692.43,614.7,0.12048,0.0001,9.24856]
[1776727802009,41.6,75692.43,614.7,0.12048,0.0001,9.24856]
[1776727802041,41.6,75692.43,614.7,0.12048,0.0001,9.24856]
[1776727802115,41.6,75692.43,614.7,0.12048,0.0001,9.24856]
[1776727802162,41.6,75692.43,614.7,0.12048,0.0001,9.24856]
[1776727802183,41.6,75692.43,614.7,0.12048,0.0001,9.24856]
[1776727802195,41.6,75703.32,614.7,0.12162,0.00011,9.31156]
[1776727804188,41.6,75710.79,614.7,0.12241,0.00011,9.35501]
[1776727804409,41.6,75710.79,614.7,0.12241,0.00011,9.35501]
[1776727806772,41.6,75712.37,614.7,0.12259,0.00011,9.36452]
[1776727807021,41.6,75712.37,614.7,0.12259,0.00011,9.36452]
[1776727810356,41.6,75714.48,614.7,0.12282,0.00011,9.3771]
[1776727811632,41.6,75717.98,614.7,0.12319,0.00011,9.39761]
[1776727813045,41.6,75722.14,614.7,0.12364,0.00011,9.42188]
[1776727816521,41.6,75722.08,614.7,0.12363,0.00011,9.42161]
[1776727822340,41.6,75722.04,614.7,0.12363,0.00011,9.42171]
[1776727827375,41.6,75722.37,614.7,0.12367,0.00011,9.42391]
[1776727827784,41.6,75722.37,614.7,0.12367,0.00011,9.42391]
[1776727827989,41.6,75722.37,614.7,0.12367,0.00011,9.42391]
[1776727831812,41.6,75726.22,614.7,0.12403,0.00011,9.44073]
[1776727832012,41.6,75726.22,614.7,0.12403,0.00011,9.44073]
[1776727835677,41.6,75726.5,614.7,0.12406,0.00011,9.44247]
[1776727835698,41.6,75726.5,614.7,0.12406,0.00011,9.44247]
[1776727836200,41.6,75726.5,614.7,0.12406,0.00011,9.44247]
[1776727837869,41.6,75726.58,614.7,0.12407,0.00011,9.44308]
[1776727839484,41.6,75726.58,614.7,0.12407,0.00011,9.44313]
[1776727841831,41.61,75728.32,614.7,0.12426,0.00011,9.45347]
[1776727842417,41.61,75728.32,614.7,0.12426,0.00011,9.45347]
[1776727843080,41.61,75729.22,614.7,0.12436,0.00011,9.45875]
[1776727843299,41.61,75729.22,614.7,0.12436,0.00011,9.45875]
[1776727843511,41.61,75729.22,614.7,0.12436,0.00011,9.45883]
[1776727844197,41.61,75729.22,614.7,0.12436,0.00011,9.45883]
[1776727846281,41.61,75729.12,614.7,0.12436,0.00011,9.45886]
[1776727847926,41.61,75728.86,614.7,0.12434,0.00011,9.45798]
[1776727854564,41.62,75729.44,614.7,0.12445,0.00011,9.46359]
[1776727856199,41.62,75729.3,614.7,0.12444,0.00011,9.4631]
[1776727860681,41.62,75728.24,614.7,0.12435,0.00011,9.45825]
[1776727860763,41.62,75724.93,614.7,0.124,0.00011,9.43937]
[1776727861048,41.62,75724.93,614.7,0.124,0.00011,9.43937]
[1776727861133,41.62,75724.93,614.7,0.124,0.00011,9.43937]
[1776727861291,41.62,75724.93,614.7,0.124,0.00011,9.43937]
[1776727861621,41.62,75709.6,614.7,0.12237,0.00011,9.35047]
[1776727861940,41.62,75709.6,614.7,0.12237,0.00011,9.35047]
[1776727862541,41.62,75709.6,614.7,0.12237,0.00011,9.35047]
[1776727862620,41.62,75698.26,614.7,0.12119,0.0001,9.28519]
[1776727862862,41.62,75698.26,614.7,0.12119,0.0001,9.28519]
[1776727862921,41.62,75698.26,614.7,0.12119,0.0001,9.28519]
[1776727863627,41.62,75691.22,614.7,0.12045,0.0001,9.24459]
[1776727863836,41.62,75691.22,614.7,0.12045,0.0001,9.24459]
[1776727865954,41.63,75688.59,614.7,0.12018,0.0001,9.22966]
[1776727866386,41.63,75688.59,614.7,0.12018,0.0001,9.22966]
[1776727871697,41.63,75687.43,614.7,0.12007,0.0001,9.22377]
[1776727877423,41.63,75687.07,614.7,0.12005,0.0001,9.22222]
[1776727880440,41.63,75687.11,614.7,0.12006,0.0001,9.22284]
[1776727880446,41.63,75687.11,614.7,0.12006,0.0001,9.22284]
[1776727880499,41.63,75688.27,614.7,0.12018,0.0001,9.22978]
[1776727888961,41.64,75688.2,614.7,0.1202,0.0001,9.23048]
[1776727892515,41.64,75688.2,614.7,0.12024,0.0001,9.23302]
[1776727892616,41.65,75687.66,614.7,0.12014,0.0001,9.22493]
[1776727894029,41.65,75687.17,614.7,0.12009,0.0001,9.2221]
[1776727894481,41.65,75687.17,614.7,0.12009,0.0001,9.2221]
[1776727895062,41.65,75686.98,614.7,0.12007,0.0001,9.22126]
[1776727895702,41.65,75686.98,614.7,0.12007,0.0001,9.22126]
[1776727896133,41.65,75681.08,614.7,0.11946,0.0001,9.18726]
[1776727896150,41.65,75681.08,614.7,0.11946,0.0001,9.18726]
[1776727896168,41.65,75681.08,614.7,0.11946,0.0001,9.18726]
[1776727897886,41.65,75667.35,614.7,0.11805,0.0001,9.10892]
[1776727901284,41.65,75668.07,614.7,0.11814,0.0001,9.1139]
[1776727903147,41.65,75679.45,614.7,0.11932,0.0001,9.17983]
[1776727908963,41.66,75680.9,614.7,0.11949,0.0001,9.18916]
[1776727912919,41.66,75676.19,614.7,0.11901,0.0001,9.16257]
[1776727917116,41.66,75674.55,614.7,0.11886,0.0001,9.15392]
[1776727917788,41.66,75674.48,614.7,0.11886,0.0001,9.15391]
[1776727923061,41.66,75674.34,614.7,0.11886,0.0001,9.15404]
[1776727928096,41.67,75676.57,614.7,0.11911,0.0001,9.16766]
[1776727933133,41.67,75677.74,614.7,0.11924,0.0001,9.17511]
[1776727938168,41.67,75684.87,614.7,0.11999,0.0001,9.21674]
[1776727938792,41.67,75684.87,614.7,0.11999,0.0001,9.21674]
[1776727940258,41.67,75687.06,614.7,0.12022,0.0001,9.22943]
[1776727941012,41.67,75689.04,614.7,0.12043,0.0001,9.24089]
[1776727943731,41.67,75692.98,614.7,0.12084,0.0001,9.26365]
[1776727944310,41.67,75701.27,614.7,0.12171,0.00011,9.31149]
[1776727945117,41.67,75701.27,614.7,0.12171,0.00011,9.31149]
[1776727945453,41.67,75703.39,614.7,0.12194,0.00011,9.32394]
[1776727946012,41.67,75703.39,614.7,0.12194,0.00011,9.32394]
[1776727946123,41.67,75703.39,614.7,0.12194,0.00011,9.32394]
[1776727952138,41.67,75705.01,614.7,0.1221,0.00011,9.33286]
[1776727957306,41.67,75705.05,614.7,0.12203,0.00011,9.32679]
[1776727963236,41.67,75705.35,614.7,0.12206,0.00011,9.32809]
[1776727968384,41.67,75705.1,614.7,0.12202,0.00011,9.32611]
[1776727972958,41.66,75705.02,614.7,0.122,0.00011,9.32525]
[1776727974743,41.66,75705.24,614.7,0.12203,0.00011,9.32642]
[1776727978457,41.66,75697.11,614.7,0.12116,0.0001,9.27892]
[1776727980915,41.66,75696.2,614.7,0.12106,0.0001,9.27356]
[1776727985293,41.66,75699.7,614.7,0.12143,0.00011,9.29357]
[1776727985747,41.66,75709.57,614.7,0.12247,0.00011,9.35076]
[1776727986010,41.66,75709.57,614.7,0.12247,0.00011,9.35076]
[1776727986661,41.66,75709.57,614.7,0.12247,0.00011,9.35076]
[1776727986698,41.66,75718.3,614.7,0.1234,0.00011,9.40141]
[1776727987089,41.66,75718.3,614.7,0.1234,0.00011,9.40141]
[1776727987521,41.66,75721.15,614.7,0.1237,0.00011,9.41793]
[1776727989922,41.66,75723.93,614.7,0.12401,0.00011,9.43458]
[1776727990542,41.66,75724.37,614.7,0.12406,0.00011,9.43739]
[1776727991295,41.66,75724.37,614.7,0.12406,0.00011,9.43739]
[1776727991812,41.66,75724.37,614.7,0.12406,0.00011,9.43739]
[1776727992555,41.66,75725.83,614.7,0.12421,0.00011,9.44582]
[1776727994659,41.66,75728.33,614.7,0.12448,0.00011,9.46044]
[1776727994871,41.67,75728.8,614.7,0.12454,0.00011,9.46336]
[1776727999954,41.67,75730.41,614.7,0.12473,0.00011,9.47378]
[1776728001956,41.67,75728.2,614.7,0.1245,0.00011,9.46138]
[1776728002055,41.67,75728.2,614.7,0.1245,0.00011,9.46138]
[1776728007662,41.67,75723.86,614.7,0.12407,0.00011,9.43772]
[1776728008192,41.67,75723.86,614.7,0.12407,0.00011,9.43772]
[1776728013704,41.68,75728.89,614.7,0.12457,0.00011,9.46273]
[1776728015177,41.68,75729.55,614.7,0.12464,0.00011,9.46679]
[1776728015221,41.68,75729.55,614.7,0.12464,0.00011,9.46679]
[1776728019143,41.68,75731.03,614.7,0.12482,0.00011,9.47624]
[1776728024781,41.69,75739.19,614.7,0.12571,0.00011,9.52466]
[1776728029816,41.69,75740.17,614.7,0.12583,0.00011,9.53106]
[1776728031849,41.69,75739.9,614.7,0.12581,0.00011,9.52962]
[1776728034184,41.69,75743.15,614.7,0.12616,0.00011,9.54888]
[1776728039887,41.69,75736.89,614.7,0.1255,0.00011,9.51325]
[1776728044923,41.7,75735.89,614.7,0.12541,0.00011,9.50821]
[1776728049958,41.7,75736.06,614.7,0.12544,0.00011,9.50998]
[1776728058015,41.7,75735.42,614.7,0.1254,0.00011,9.5075]
[1776728063051,41.7,75736.68,614.7,0.12555,0.00011,9.5156]
[1776728068086,41.71,75737.28,614.7,0.12563,0.00011,9.51984]
[1776728073121,41.71,75739.36,614.7,0.1258,0.00011,9.5269]
[1776728078156,41.71,75741.2,614.7,0.12601,0.00011,9.53825]
[1776728083273,41.71,75744.28,614.7,0.12635,0.00011,9.55665]
[1776728087916,41.71,75749.85,614.7,0.12696,0.00011,9.5894]
[1776728088551,41.72,75749.85,614.7,0.12697,0.00011,9.58954]
[1776728094268,41.72,75743.27,614.7,0.12627,0.00011,9.55203]
[1776728099303,41.72,75743.94,614.7,0.12635,0.00011,9.55651]
[1776728104651,41.72,75742.53,614.7,0.12621,0.00011,9.54871]
[1776728110380,41.72,75741.87,614.7,0.12615,0.00011,9.54572]
[1776728116422,41.73,75742.12,614.7,0.12619,0.00011,9.54783]
[1776728121457,41.73,75739.76,614.7,0.12595,0.00011,9.53467]
[1776728129513,41.73,75739.58,614.7,0.12595,0.00011,9.53455]
[1776728132037,41.73,75739.46,614.7,0.12588,0.00011,9.52833]
[1776728132880,41.73,75739.46,614.7,0.12588,0.00011,9.52833]
[1776728134633,41.73,75739.44,614.7,0.12588,0.00011,9.52844]
[1776728137632,41.73,75738.53,614.7,0.12579,0.00011,9.52351]
[1776728143611,41.74,75743.63,614.7,0.12635,0.00011,9.55392]
[1776728148646,41.74,75743.75,614.7,0.12637,0.00011,9.55505]
[1776728153098,41.74,75744.09,614.7,0.12641,0.00011,9.5573]
[1776728156438,41.74,75747.62,614.7,0.1268,0.00011,9.57817]
[1776728158788,41.74,75749.22,614.7,0.12698,0.00011,9.58762]
[1776728160576,41.74,75757.97,614.7,0.12793,0.00011,9.63864]
[1776728165766,41.74,75765.66,614.7,0.12876,0.00011,9.68309]
[1776728170799,41.74,75766.92,614.7,0.12889,0.00011,9.68983]
[1776728171064,41.74,75766.92,614.7,0.12889,0.00011,9.68983]
[1776728176846,41.73,75766.49,614.7,0.12883,0.00011,9.68666]
[1776728178090,41.73,75766.49,614.7,0.12883,0.00011,9.68666]
[1776728181229,41.73,75766.74,614.7,0.12885,0.00011,9.68768]
[1776728184432,41.73,75767.7,614.7,0.12894,0.00011,9.69294]
[1776728184443,41.73,75767.7,614.7,0.12894,0.00011,9.69294]
[1776728185782,41.73,75773.61,614.7,0.12959,0.00011,9.72729]
[1776728185909,41.73,75779.3,614.7,0.13022,0.00011,9.76051]
[1776728186277,41.73,75779.3,614.7,0.13022,0.00011,9.76051]
[1776728186709,41.73,75779.3,614.7,0.13022,0.00011,9.76051]
[1776728191260,41.73,75782.66,614.7,0.13058,0.00011,9.77994]
[1776728191557,41.73,75782.66,614.7,0.13058,0.00011,9.77994]
[1776728196986,41.73,75782.03,614.7,0.13045,0.00011,9.77049]
[1776728202023,41.73,75781.92,614.7,0.13044,0.00011,9.76982]
[1776728205486,41.73,75782.49,614.7,0.1305,0.00011,9.77313]
[1776728207731,41.73,75786.4,614.7,0.13093,0.00011,9.79594]
[1776728208324,41.73,75787.8,614.7,0.13108,0.00011,9.80408]
[1776728208437,41.73,75787.8,614.7,0.13108,0.00011,9.80408]
[1776728208958,41.73,75787.8,614.7,0.13108,0.00011,9.80408]
[1776728214142,41.73,75794.19,614.7,0.13179,0.00011,9.84104]
[1776728216943,41.73,75794.82,614.7,0.13185,0.00011,9.84452]
[1776728216949,41.73,75794.82,614.7,0.13185,0.00011,9.84452]
[1776728217540,41.73,75795.22,614.7,0.13189,0.00011,9.84664]
[1776728217732,41.73,75795.3,614.7,0.1319,0.00011,9.84711]
[1776728218778,41.73,75795.3,614.7,0.1319,0.00011,9.84711]
[1776728219345,41.73,75796.95,614.7,0.13209,0.00011,9.8569]
[1776728219549,41.73,75797.39,614.7,0.13214,0.00011,9.85959]
[1776728222366,41.73,75797.36,614.7,0.13213,0.00011,9.85901]
[1776728225119,41.73,75799.6,614.7,0.13237,0.00011,9.87184]
[1776728225184,41.73,75799.53,614.7,0.13236,0.00011,9.87128]
[1776728226262,41.73,75799.53,614.7,0.13236,0.00011,9.87128]
[1776728226485,41.73,75799.53,614.7,0.13236,0.00011,9.87128]
[1776728232292,41.73,75800.13,614.7,0.13243,0.00011,9.87523]
[1776728235646,41.73,75801.04,614.7,0.13254,0.00011,9.88089]
[1776728236876,41.73,75801.51,614.7,0.1326,0.00011,9.88378]
[1776728241935,41.73,75801.07,614.7,0.13255,0.00011,9.88142]
[1776728248786,41.73,75801.19,614.7,0.13258,0.00011,9.88262]
[1776728254388,41.73,75798.59,614.7,0.13223,0.00011,9.86223]
[1776728262444,41.74,75798.79,614.7,0.13227,0.00011,9.86413]
[1776728267479,41.74,75799.88,614.7,0.1324,0.00011,9.87095]
[1776728269308,41.74,75800.41,614.7,0.13246,0.00011,9.8742]
[1776728272062,41.74,75799.87,614.7,0.1324,0.00011,9.87111]
[1776728272062,41.74,75799.87,614.7,0.1324,0.00011,9.87111]
[1776728272456,41.74,75801.2,614.7,0.13256,0.00011,9.87903]
[1776728273731,41.74,75801.82,614.7,0.13262,0.00011,9.88266]
[1776728279563,41.74,75805.36,614.7,0.13303,0.00011,9.90372]
[1776728284598,41.74,75806.67,614.7,0.13317,0.00011,9.91145]
[1776728285551,41.74,75806.67,614.7,0.13317,0.00011,9.91145]
[1776728286792,41.74,75806.32,614.7,0.13313,0.00011,9.90941]
[1776728292656,41.74,75805.97,614.7,0.1331,0.00011,9.90752]
[1776728297691,41.74,75805.68,614.7,0.13307,0.00011,9.90597]
[1776728299910,41.74,75805.72,614.7,0.13307,0.00011,9.90624]
[1776728301165,41.74,75805.67,614.7,0.13307,0.00011,9.90601]
[1776728306938,41.74,75806.41,614.7,0.13316,0.00011,9.9105]
[1776728317225,41.74,75807.8,614.7,0.13326,0.00011,9.91325]
[1776728319907,41.74,75807.97,614.7,0.13328,0.00011,9.91447]
[1776728321115,41.74,75818.32,614.7,0.13445,0.00011,9.9754]
[1776728322749,41.74,75824.5,614.7,0.13514,0.00011,10.01164]
[1776728322833,41.74,75824.5,614.7,0.13514,0.00011,10.01164]
[1776728324642,41.74,75829.12,614.7,0.13566,0.00011,10.0387]
[1776728329918,41.74,75830.63,614.7,0.13582,0.00011,10.04702]
[1776728332691,41.74,75826.2,614.7,0.13532,0.00011,10.02083]
[1776728334971,41.74,75823.59,614.7,0.13502,0.00011,10.00538]
[1776728340183,41.74,75823.52,614.7,0.13501,0.00011,10.00483]
[1776728345668,41.74,75818.97,614.7,0.13449,0.00011,9.97791]
[1776728352822,41.74,75819.93,614.7,0.1346,0.00011,9.9835]
[1776728358118,41.74,75819.93,614.7,0.1346,0.00011,9.98329]
[1776728364160,41.74,75819.95,614.7,0.1346,0.00011,9.98328]
[1776728373223,41.74,75819.99,614.7,0.13453,0.00011,9.97754]
[1776728374618,41.74,75820.24,614.7,0.13456,0.00011,9.97899]
[1776728382831,41.74,75822.54,614.7,0.13482,0.00011,9.99237]
[1776728389335,41.74,75822.62,614.7,0.13482,0.00011,9.99249]
[1776728395376,41.74,75821.72,614.7,0.13472,0.00011,9.98707]
[1776728400713,41.74,75821.54,614.7,0.1347,0.00011,9.98599]
[1776728400823,41.74,75821.54,614.7,0.1347,0.00011,9.98599]
[1776728400864,41.74,75821.54,614.7,0.1347,0.00011,9.98599]
[1776728401055,41.74,75821.54,614.7,0.1347,0.00011,9.98599]
[1776728401216,41.74,75821.54,614.7,0.1347,0.00011,9.98599]
[1776728401176,41.73,75821.54,614.7,0.13469,0.00011,9.98566]
[1776728401867,41.73,75821.54,614.7,0.13469,0.00011,9.98566]
[1776728401884,41.73,75821.54,614.7,0.13469,0.00011,9.98566]
[1776728403168,41.73,75802.16,614.7,0.13251,0.00011,9.87173]
[1776728405367,41.73,75799.56,614.7,0.13222,0.00011,9.85633]
[1776728411496,41.73,75805.4,614.7,0.13285,0.00011,9.88981]
[1776728415092,41.73,75805.94,614.7,0.13291,0.00011,9.89268]
[1776728416910,41.73,75808.71,614.7,0.13321,0.00011,9.90861]
[1776728417012,41.73,75809.83,614.7,0.13333,0.00011,9.915]
[1776728417381,41.73,75809.83,614.7,0.13333,0.00011,9.915]
[1776728417538,41.73,75810.45,614.7,0.1334,0.00011,9.91846]
[1776728422573,41.72,75809.69,614.7,0.1333,0.00011,9.91313]
[1776728424069,41.72,75809.69,614.7,0.1333,0.00011,9.91313]
[1776728424170,41.72,75809.72,614.7,0.1333,0.00011,9.91297]
[1776728429622,41.72,75812.38,614.7,0.1336,0.00011,9.92895]
[1776728430915,41.72,75812.38,614.7,0.1336,0.00011,9.92895]
[1776728435112,41.73,75812.15,614.7,0.13352,0.00011,9.92214]
[1776728435214,41.73,75812.15,614.7,0.13352,0.00011,9.92221]
[1776728436168,41.73,75812.15,614.7,0.13352,0.00011,9.92221]
[1776728436179,41.73,75812.15,614.7,0.13352,0.00011,9.92221]
[1776728436277,41.73,75812.15,614.7,0.13352,0.00011,9.92203]
[1776728439438,41.73,75816.34,614.7,0.13399,0.00011,9.94669]
[1776728439451,41.73,75816.34,614.7,0.13399,0.00011,9.94669]
[1776728444699,41.73,75822.21,614.7,0.13465,0.00011,9.98118]
[1776728447342,41.73,75824.45,614.7,0.1349,0.00011,9.99428]
[1776728450802,41.73,75824.4,614.7,0.1349,0.00011,9.99393]
[1776728457321,41.73,75825.23,614.7,0.13499,0.00011,9.99868]
[1776728459137,41.73,75824.87,614.7,0.13494,0.00011,9.99651]
[1776728460044,41.72,75824.42,614.7,0.13489,0.00011,9.99381]
[1776728462867,41.72,75825.21,614.7,0.13498,0.00011,9.99836]
[1776728463227,41.72,75825.21,614.7,0.13498,0.00011,9.99836]
[1776728464188,41.72,75825.1,614.7,0.13497,0.00011,9.99768]
[1776728469934,41.72,75825.89,614.7,0.13505,0.00011,10.00212]
[1776728473986,41.72,75826.32,614.7,0.1351,0.00011,10.00458]
[1776728474724,41.72,75826.68,614.7,0.13514,0.00011,10.00662]
[1776728478935,41.72,75827.89,614.7,0.13527,0.00011,10.01357]
[1776728482368,41.72,75833.19,614.7,0.13587,0.00011,10.04451]
[1776728482850,41.72,75833.19,614.7,0.13587,0.00011,10.04451]
[1776728483063,41.72,75833.19,614.7,0.13587,0.00011,10.04451]
[1776728483805,41.72,75833.74,614.7,0.13593,0.00011,10.04759]
[1776728484306,41.72,75833.74,614.7,0.13593,0.00011,10.04759]
[1776728484965,41.72,75836.04,614.7,0.13619,0.00011,10.06102]
[1776728490083,41.72,75839.47,614.7,0.13657,0.00011,10.08062]
[1776728495118,41.72,75833.47,614.7,0.13581,0.00011,10.039]
[1776728496792,41.72,75832.92,614.7,0.13575,0.00011,10.03568]
[1776728498782,41.72,75833.37,614.7,0.13579,0.00011,10.03813]
[1776728501515,41.72,75837.61,614.7,0.13627,0.00011,10.06279]
[1776728508556,41.71,75837.78,614.7,0.13627,0.00011,10.06299]
[1776728508782,41.71,75837.78,614.7,0.13627,0.00011,10.06299]
[1776728511302,41.71,75837.78,614.7,0.13627,0.00011,10.06275]
[1776728521235,41.71,75838.8,614.7,0.13636,0.00011,10.06748]
[1776728526334,41.71,75838.64,614.7,0.13633,0.00011,10.06572]
[1776728526964,41.71,75838.64,614.7,0.13633,0.00011,10.06572]
[1776728529424,41.7,75838.71,614.7,0.13633,0.00011,10.06571]
[1776728534058,41.7,75837.99,614.7,0.13623,0.00011,10.06091]
[1776728534563,41.7,75834.89,614.7,0.13588,0.00011,10.04255]
[1776728538781,41.7,75833.81,614.7,0.13575,0.00011,10.03598]
[1776728539563,41.7,75833.59,614.7,0.13572,0.00011,10.03447]
[1776728541122,41.7,75834.28,614.7,0.1358,0.00011,10.03842]
[1776728542087,41.7,75834.21,614.7,0.13579,0.00011,10.0379]
[1776728542593,41.7,75834.07,614.7,0.13577,0.00011,10.03696]
[1776728550367,41.7,75834.06,614.7,0.13576,0.00011,10.03643]
[1776728550376,41.7,75834.06,614.7,0.13576,0.00011,10.03643]
[1776728556783,41.69,75834.06,614.7,0.13564,0.00011,10.02783]
[1776728558781,41.69,75836.17,614.7,0.13587,0.00011,10.03976]
[1776728563520,41.68,75835.52,614.7,0.13577,0.00011,10.03468]
[1776728563777,41.68,75835.52,614.7,0.13577,0.00011,10.03468]
[1776728563842,41.68,75835.52,614.7,0.13577,0.00011,10.03468]
[1776728563876,41.68,75835.52,614.7,0.13577,0.00011,10.03468]
[1776728563961,41.68,75835.52,614.7,0.13577,0.00011,10.03468]
[1776728563969,41.68,75835.52,614.7,0.13577,0.00011,10.03468]
[1776728564058,41.68,75833.47,614.7,0.13553,0.00011,10.02237]
[1776728564801,41.68,75833.47,614.7,0.13553,0.00011,10.02237]
[1776728564848,41.68,75818.12,614.7,0.13379,0.00011,9.93182]
[1776728565503,41.68,75818.12,614.7,0.13379,0.00011,9.93182]
[1776728566276,41.68,75809.09,614.7,0.13277,0.00011,9.87844]
[1776728566602,41.68,75809.09,614.7,0.13277,0.00011,9.87844]
[1776728573289,41.68,75807.1,614.7,0.13254,0.00011,9.86618]
[1776728573634,41.68,75807.5,614.7,0.13257,0.00011,9.86807]
[1776728579708,41.67,75809.19,614.7,0.13274,0.00011,9.87702]
[1776728581161,41.67,75809.19,614.7,0.13274,0.00011,9.87702]
[1776728582016,41.67,75809.19,614.7,0.13274,0.00011,9.8767]
[1776728582268,41.67,75809.19,614.7,0.13274,0.00011,9.8767]
[1776728587765,41.67,75809.21,614.7,0.13272,0.00011,9.87591]
[1776728590740,41.67,75808.16,614.7,0.1326,0.00011,9.86945]
[1776728591919,41.67,75808.82,614.7,0.13267,0.00011,9.87318]
[1776728597851,41.66,75808.58,614.7,0.13262,0.00011,9.87076]
[1776728605907,41.66,75808.8,614.7,0.13263,0.00011,9.87096]
[1776728610942,41.66,75806.13,614.7,0.13232,0.00011,9.85468]
[1776728615977,41.66,75805.25,614.7,0.13214,0.00011,9.84322]
[1776728619882,41.65,75804.11,614.7,0.13201,0.00011,9.83625]
[1776728620019,41.65,75804.11,614.7,0.13201,0.00011,9.83625]
[1776728620805,41.65,75805.35,614.7,0.13215,0.00011,9.84343]
[1776728621014,41.65,75805.49,614.7,0.13216,0.00011,9.84415]
[1776728623147,41.65,75805.79,614.7,0.13219,0.00011,9.84558]
[1776728630077,41.64,75804.72,614.7,0.13202,0.00011,9.83667]
[1776728635112,41.64,75804.09,614.7,0.13192,0.00011,9.83138]
[1776728640253,41.63,75803.92,614.7,0.13187,0.00011,9.82882]
[1776728640346,41.63,75804.74,614.7,0.13195,0.00011,9.83332]
[1776728640995,41.63,75804.74,614.7,0.13195,0.00011,9.83332]
[1776728641969,41.63,75804.74,614.7,0.13195,0.00011,9.83332]
[1776728641999,41.63,75804.74,614.7,0.13195,0.00011,9.83301]
[1776728643765,41.63,75804.74,614.7,0.13195,0.00011,9.83301]
[1776728643871,41.63,75804.74,614.7,0.13195,0.00011,9.83301]
[1776728650092,41.62,75810.22,614.7,0.13251,0.00011,9.86284]
[1776728650123,41.62,75810.22,614.7,0.13251,0.00011,9.86249]
[1776728658780,41.62,75810.18,614.7,0.13249,0.00011,9.86178]
[1776728662905,41.62,75811.45,614.7,0.13262,0.00011,9.86857]
[1776728668345,41.62,75807.36,614.7,0.13215,0.00011,9.84363]
[1776728673380,41.61,75807.1,614.7,0.13205,0.00011,9.83591]
[1776728681436,41.61,75807.63,614.7,0.13209,0.00011,9.83839]
[1776728686472,41.61,75807.67,614.7,0.13209,0.00011,9.83821]
[1776728697551,41.61,75807.59,614.7,0.13206,0.00011,9.83682]
[1776728702589,41.61,75811.84,614.7,0.13253,0.00011,9.86135]
[1776728704384,41.61,75811.84,614.7,0.13253,0.00011,9.86135]
[1776728704667,41.61,75813.33,614.7,0.13269,0.00011,9.86985]
[1776728704735,41.61,75813.33,614.7,0.13269,0.00011,9.86985]
[1776728708356,41.6,75822.12,614.7,0.13367,0.00011,9.92117]
[1776728710428,41.6,75822.11,614.7,0.13367,0.00011,9.92072]
[1776728715677,41.6,75811.93,614.7,0.1325,0.00011,9.85961]
[1776728720904,41.6,75808.03,614.7,0.13205,0.00011,9.83634]
[1776728721020,41.6,75808.03,614.7,0.13205,0.00011,9.83634]
[1776728726754,41.6,75805.59,614.7,0.13177,0.00011,9.82159]
[1776728731789,41.6,75805.8,614.7,0.13173,0.00011,9.8167]
[1776728736824,41.59,75805.71,614.7,0.13171,0.00011,9.81586]
[1776728740831,41.59,75806.01,614.7,0.13174,0.00011,9.81743]
[1776728740878,41.59,75806.01,614.7,0.13174,0.00011,9.81743]
[1776728742004,41.59,75806.19,614.7,0.13176,0.00011,9.81842]
[1776728746004,41.59,75806.44,614.7,0.13178,0.00011,9.81961]
[1776728746084,41.59,75806.44,614.7,0.13178,0.00011,9.81954]
[1776728749731,41.59,75806.34,614.7,0.13175,0.00011,9.81807]
[1776728751068,41.59,75806.05,614.7,0.13171,0.00011,9.81607]
[1776728756270,41.58,75806.06,614.7,0.13169,0.00011,9.81467]
[1776728756770,41.58,75806.06,614.7,0.13168,0.00011,9.81438]
[1776728761974,41.58,75809.99,614.7,0.13209,0.00011,9.83597]
[1776728765962,41.57,75810.77,614.7,0.13215,0.00011,9.83928]
[1776728766481,41.57,75810.77,614.7,0.13215,0.00011,9.83928]
[1776728766533,41.57,75810.77,614.7,0.13214,0.00011,9.83866]
[1776728771947,41.57,75818.13,614.7,0.13296,0.00011,9.88144]
[1776728777126,41.57,75819.68,614.7,0.13312,0.00011,9.88976]
[1776728782161,41.57,75821.24,614.7,0.13328,0.00011,9.89831]
[1776728787197,41.56,75819.58,614.7,0.13308,0.00011,9.88799]
[1776728789671,41.56,75819.69,614.7,0.13309,0.00011,9.88845]
[1776728792774,41.56,75820.77,614.7,0.13314,0.00011,9.88873]
[1776728792928,41.56,75820.77,614.7,0.13314,0.00011,9.88873]
[1776728792944,41.56,75820.77,614.7,0.13314,0.00011,9.88873]
[1776728793094,41.56,75820.77,614.7,0.13314,0.00011,9.88873]
[1776728793152,41.56,75820.77,614.7,0.13314,0.00011,9.88873]
[1776728793387,41.56,75820.77,614.7,0.13314,0.00011,9.88873]
[1776728793660,41.56,75806.18,614.7,0.1315,0.00011,9.80269]
[1776728793680,41.56,75806.18,614.7,0.1315,0.00011,9.80269]
[1776728794248,41.56,75792.26,614.7,0.12996,0.00011,9.72102]
[1776728799027,41.56,75793.46,614.7,0.13008,0.00011,9.72769]
[1776728804323,41.56,75789.04,614.7,0.12958,0.00011,9.70126]
[1776728804685,41.56,75789.04,614.7,0.12958,0.00011,9.70126]
[1776728810139,41.56,75783.57,614.7,0.12897,0.00011,9.66882]
[1776728815167,41.56,75784.98,614.7,0.12912,0.00011,9.67683]
[1776728820497,41.55,75788.11,614.7,0.12946,0.00011,9.69468]
[1776728820732,41.55,75793.41,614.7,0.13004,0.00011,9.72563]
[1776728826479,41.55,75794.15,614.7,0.13011,0.00011,9.72905]
[1776728828572,41.55,75794.4,614.7,0.13013,0.00011,9.73035]
[1776728829572,41.55,75794.85,614.7,0.13018,0.00011,9.73283]
[1776728830342,41.55,75797.63,614.7,0.13048,0.00011,9.74897]
[1776728831036,41.55,75799.72,614.7,0.13071,0.00011,9.76104]
[1776728831814,41.55,75799.72,614.7,0.13071,0.00011,9.76104]
[1776728832181,41.55,75799.72,614.7,0.13071,0.00011,9.76104]
[1776728832818,41.55,75799.12,614.7,0.13064,0.00011,9.75711]
[1776728834511,41.55,75799.4,614.7,0.13066,0.00011,9.75855]
[1776728834523,41.55,75799.4,614.7,0.13066,0.00011,9.75855]
[1776728838616,41.54,75797.03,614.7,0.13038,0.00011,9.74387]
[1776728839434,41.54,75798.3,614.7,0.13052,0.00011,9.75115]
[1776728839571,41.54,75810.21,614.7,0.13185,0.00011,9.8209]
[1776728844606,41.54,75813.08,614.7,0.13214,0.00011,9.83626]
[1776728850361,41.53,75811.6,614.7,0.13195,0.00011,9.82645]
[1776728856690,41.53,75806.15,614.7,0.13124,0.00011,9.78676]
[1776728863473,41.52,75808.09,614.7,0.13144,0.00011,9.79723]
[1776728868773,41.52,75808.11,614.7,0.13141,0.00011,9.79542]
[1776728873809,41.51,75807.79,614.7,0.13135,0.00011,9.79235]
[1776728877281,41.51,75807.8,614.7,0.13134,0.00011,9.79193]
[1776728877311,41.51,75807.8,614.7,0.13134,0.00011,9.79193]
[1776728878059,41.51,75808.78,614.7,0.13144,0.00011,9.79745]
[1776728883879,41.51,75804.87,614.7,0.13097,0.00011,9.77272]
[1776728885640,41.51,75804.87,614.7,0.13097,0.00011,9.77272]
[1776728888983,41.5,75807.97,614.7,0.1313,0.00011,9.79001]
[1776728894956,41.5,75808.53,614.7,0.13133,0.00011,9.79155]
[1776728900169,41.49,75807.74,614.7,0.13122,0.00011,9.78589]
[1776728901603,41.49,75808.11,614.7,0.13126,0.00011,9.78781]
[1776728902593,41.49,75808.29,614.7,0.13127,0.00011,9.78836]
[1776728903611,41.49,75809.29,614.7,0.13138,0.00011,9.79424]
[1776728903712,41.49,75821.2,614.7,0.1327,0.00011,9.86376]
[1776728904552,41.49,75821.2,614.7,0.1327,0.00011,9.86376]
[1776728904732,41.49,75830.37,614.7,0.13373,0.00011,9.91762]
[1776728905172,41.49,75830.37,614.7,0.13373,0.00011,9.91762]
[1776728905553,41.49,75832.94,614.7,0.13403,0.00011,9.93277]
[1776728905960,41.49,75832.94,614.7,0.13403,0.00011,9.93277]
[1776728907605,41.49,75834.73,614.7,0.13422,0.00011,9.94312]
[1776728907647,41.49,75834.73,614.7,0.13422,0.00011,9.94312]
[1776728908301,41.49,75836.01,614.7,0.13436,0.00011,9.95021]
[1776728908777,41.49,75836.01,614.7,0.13436,0.00011,9.95021]
[1776728908504,41.49,75838.13,614.7,0.1346,0.00011,9.96272]
[1776728911292,41.49,75837.94,614.7,0.13458,0.00011,9.96159]
[1776728911393,41.49,75838.21,614.7,0.13455,0.00011,9.95738]
[1776728914095,41.49,75840.15,614.7,0.13476,0.00011,9.96835]
[1776728914156,41.48,75840.05,614.7,0.13474,0.00011,9.96751]
[1776728914941,41.48,75840.05,614.7,0.13474,0.00011,9.96751]
[1776728915697,41.48,75840.05,614.7,0.13474,0.00011,9.96751]
[1776728917347,41.48,75839.19,614.7,0.13464,0.00011,9.96217]
[1776728917394,41.48,75839.41,614.7,0.13466,0.00011,9.96346]
[1776728917981,41.48,75839.41,614.7,0.13466,0.00011,9.96346]
[1776728918157,41.48,75839.41,614.7,0.13466,0.00011,9.96346]
[1776728918243,41.48,75840.74,614.7,0.13481,0.00011,9.97107]
[1776728920840,41.48,75844.07,614.7,0.13519,0.00011,9.9907]
[1776728921138,41.48,75844.35,614.7,0.13522,0.00011,9.99232]
[1776728927400,41.48,75844.28,614.7,0.13519,0.00011,9.99083]
[1776728927858,41.48,75845.77,614.7,0.13535,0.00011,9.99911]
[1776728928188,41.48,75847.3,614.7,0.13552,0.00011,10.00789]
[1776728929912,41.48,75848.31,614.7,0.13563,0.00011,10.01382]
[1776728929935,41.48,75848.31,614.7,0.13563,0.00011,10.01382]
[1776728931097,41.48,75849.99,614.7,0.13582,0.00011,10.02371]
[1776728931209,41.48,75852.04,614.7,0.13606,0.00011,10.03577]
[1776728934447,41.48,75852.04,614.7,0.13606,0.00011,10.03577]
[1776728934458,41.48,75852.04,614.7,0.13606,0.00011,10.03577]
[1776728934480,41.48,75852.04,614.7,0.13606,0.00011,10.03577]
[1776728934499,41.48,75852.04,614.7,0.13606,0.00011,10.03577]
[1776728934600,41.47,75852.06,614.7,0.13604,0.00011,10.03495]
[1776728938910,41.47,75853.91,614.7,0.13624,0.00011,10.04535]
[1776728939742,41.47,75853.91,614.7,0.13624,0.00011,10.04535]
[1776728939774,41.47,75853.91,614.7,0.13624,0.00011,10.04521]
[1776728940267,41.47,75853.91,614.7,0.13624,0.00011,10.04521]
[1776728940276,41.47,75852.85,614.7,0.13612,0.00011,10.03894]
[1776728941291,41.47,75852.85,614.7,0.13612,0.00011,10.03894]
[1776728941293,41.47,75852.85,614.7,0.13612,0.00011,10.03888]
[1776728942632,41.47,75852.85,614.7,0.13612,0.00011,10.03888]
[1776728942916,41.47,75852.85,614.7,0.13611,0.00011,10.03829]
[1776728943158,41.47,75852.85,614.7,0.13611,0.00011,10.03829]
[1776728947981,41.47,75853.21,614.7,0.13614,0.00011,10.04012]
[1776728953369,41.46,75853.68,614.7,0.13614,0.00011,10.04035]
[1776728958328,41.45,75855.58,614.7,0.13634,0.00011,10.05051]
[1776728958404,41.45,75855.51,614.7,0.13633,0.00011,10.04982]
[1776728960921,41.45,75856.78,614.7,0.13647,0.00011,10.05728]
[1776728960975,41.45,75856.78,614.7,0.13647,0.00011,10.05728]
[1776728961907,41.45,75863.89,614.7,0.13729,0.00012,10.09933]
[1776728962649,41.45,75863.89,614.7,0.13729,0.00012,10.09933]
[1776728965629,41.45,75868.19,614.7,0.13778,0.00012,10.12446]
[1776728966461,41.45,75868.37,614.7,0.1378,0.00012,10.12541]
[1776728966561,41.45,75868.37,614.7,0.1378,0.00012,10.12541]
[1776728966586,41.45,75868.37,614.7,0.1378,0.00012,10.12541]
[1776728966820,41.45,75896.64,614.7,0.14109,0.00012,10.29311]
[1776728967825,41.45,75896.64,614.7,0.14109,0.00012,10.29311]
[1776728967477,41.45,75906.71,614.7,0.14227,0.00012,10.35296]
[1776728968521,41.45,75906.71,614.7,0.14227,0.00012,10.35296]
[1776728968769,41.45,75906.71,614.7,0.14227,0.00012,10.35296]
[1776728969089,41.45,75904.34,614.7,0.14199,0.00012,10.33875]
[1776728970770,41.45,75903.45,614.7,0.14188,0.00012,10.33325]
[1776728971851,41.45,75904.69,614.7,0.14202,0.00012,10.34026]
[1776728976181,41.45,75904.39,614.7,0.14191,0.00012,10.33193]
[1776728976271,41.45,75904.39,614.7,0.14191,0.00012,10.33193]
[1776728976866,41.45,75901.42,614.7,0.14155,0.00012,10.31387]
[1776728979078,41.45,75900.06,614.7,0.14138,0.00012,10.30561]
[1776728979763,41.45,75900.06,614.7,0.14138,0.00012,10.30561]
[1776728984610,41.44,75899.84,614.7,0.14134,0.00012,10.30349]
[1776728984612,41.44,75899.84,614.7,0.14134,0.00012,10.30349]
[1776728990645,41.44,75895.93,614.7,0.14084,0.00012,10.27832]
[1776728994993,41.43,75892.85,614.7,0.14045,0.00012,10.25856]
[1776729000714,41.43,75891.92,614.7,0.14031,0.00012,10.25142]
[1776729005775,41.42,75891.05,614.7,0.14019,0.00012,10.24521]
[1776729005823,41.42,75891.05,614.7,0.14019,0.00012,10.24521]
[1776729011793,41.42,75888.61,614.7,0.13987,0.00012,10.22911]
[1776729014269,41.42,75886.51,614.7,0.13962,0.00012,10.21638]
[1776729014814,41.41,75875.93,614.7,0.13838,0.00012,10.15309]
[1776729019849,41.41,75868.88,614.7,0.13755,0.00012,10.11066]
[1776729019928,41.41,75868.88,614.7,0.13755,0.00012,10.11066]
[1776729025679,41.41,75868.19,614.7,0.13746,0.00012,10.10599]
[1776729031933,41.41,75868.65,614.7,0.13743,0.00012,10.10201]
[1776729032940,41.41,75868.59,614.7,0.13742,0.00012,10.10152]
[1776729036968,41.4,75868.58,614.7,0.13741,0.00012,10.10092]
[1776729041211,41.4,75868.88,614.7,0.13744,0.00012,10.10229]
[1776729041291,41.4,75868.88,614.7,0.13744,0.00012,10.10229]
[1776729041311,41.4,75868.96,614.7,0.13745,0.00012,10.10262]
[1776729047040,41.39,75868.91,614.7,0.13739,0.00012,10.10002]
[1776729048780,41.39,75868.91,614.7,0.13739,0.00012,10.10002]
[1776729053664,41.39,75868.96,614.7,0.13737,0.00012,10.09876]
[1776729057004,41.38,75868.53,614.7,0.13728,0.00012,10.09428]
[1776729060880,41.38,75868.41,614.7,0.13724,0.00012,10.09241]
[1776729060996,41.38,75868.41,614.7,0.13724,0.00012,10.09241]
[1776729061824,41.38,75868.41,614.7,0.13724,0.00012,10.09241]
[1776729061911,41.38,75868.56,614.7,0.13724,0.00012,10.09214]
[1776729065080,41.37,75875.56,614.7,0.13804,0.00012,10.13329]
[1776729065181,41.37,75875.56,614.7,0.13804,0.00012,10.13309]
[1776729067621,41.37,75876.02,614.7,0.13808,0.00012,10.13538]
[1776729073223,41.36,75876.17,614.7,0.13804,0.00012,10.13324]
[1776729075794,41.36,75876.27,614.7,0.13804,0.00012,10.13341]
[1776729076428,41.36,75876.27,614.7,0.13802,0.00012,10.13255]
[1776729076838,41.36,75876.27,614.7,0.13802,0.00012,10.13255]
[1776729076957,41.36,75876.27,614.7,0.13802,0.00012,10.13255]
[1776729076936,41.36,75876.46,614.7,0.13804,0.00012,10.13349]
[1776729077388,41.36,75876.46,614.7,0.13804,0.00012,10.13349]
[1776729077430,41.36,75884.16,614.7,0.13894,0.00012,10.17924]
[1776729079381,41.36,75891.47,614.7,0.13978,0.00012,10.22247]
[1776729082007,41.35,75891.85,614.7,0.13982,0.00012,10.22413]
[1776729083223,41.35,75891.58,614.7,0.13977,0.00012,10.22193]
[1776729085849,41.35,75891.78,614.7,0.13978,0.00012,10.22254]
[1776729092940,41.35,75892.77,614.7,0.13987,0.00012,10.22698]
[1776729097996,41.34,75884.95,614.7,0.13885,0.00012,10.17256]
[1776729104448,41.33,75885.3,614.7,0.13886,0.00012,10.17312]
[1776729109483,41.33,75886.52,614.7,0.13898,0.00012,10.17931]
[1776729110007,41.33,75886.52,614.7,0.13898,0.00012,10.17931]
[1776729110012,41.33,75886.52,614.7,0.13898,0.00012,10.17931]
[1776729115525,41.33,75886.62,614.7,0.13897,0.00012,10.17863]
[1776729122705,41.33,75886.62,614.7,0.13897,0.00012,10.17863]
[1776729125253,41.32,75886.73,614.7,0.13895,0.00012,10.17769]
[1776729131774,41.32,75886.52,614.7,0.13891,0.00012,10.17544]
[1776729139694,41.31,75885.9,614.7,0.13879,0.00012,10.16948]
[1776729148750,41.31,75885.63,614.7,0.13874,0.00012,10.16704]
[1776729159859,41.29,75885.59,614.7,0.1386,0.00012,10.15762]
[1776729164894,41.29,75886.12,614.7,0.13865,0.00012,10.15975]
[1776729169932,41.29,75888.58,614.7,0.13891,0.00012,10.17335]
[1776729174968,41.28,75898.65,614.7,0.14007,0.00012,10.23213]
[1776729180013,41.28,75894.33,614.7,0.13953,0.00012,10.20499]
[1776729182006,41.28,75892.64,614.7,0.13933,0.00012,10.19467]
[1776729182347,41.28,75894.17,614.7,0.1395,0.00012,10.20353]
[1776729188066,41.27,75898.4,614.7,0.13997,0.00012,10.22713]
[1776729193098,41.27,75899.84,614.7,0.14011,0.00012,10.23433]
[1776729198133,41.26,75896.91,614.7,0.13974,0.00012,10.2155]
[1776729203169,41.26,75894.03,614.7,0.13937,0.00012,10.19714]
[1776729205538,41.26,75893.16,614.7,0.13927,0.00012,10.19171]
[1776729212026,41.25,75895.94,614.7,0.13956,0.00012,10.20681]
[1776729213002,41.25,75895.78,614.7,0.13947,0.00012,10.19949]
[1776729217801,41.25,75895.02,614.7,0.13936,0.00012,10.1939]
[1776729223309,41.24,75895.85,614.7,0.13942,0.00012,10.19693]
[1776729229351,41.23,75896.18,614.7,0.13942,0.00012,10.19718]
[1776729234386,41.23,75895.33,614.7,0.13929,0.00012,10.19069]
[1776729239422,41.23,75894.96,614.7,0.13922,0.00012,10.18708]
[1776729242752,41.22,75894.5,614.7,0.13916,0.00012,10.18376]
[1776729247251,41.22,75892.78,614.7,0.13893,0.00012,10.1721]
[1776729247441,41.22,75892.78,614.7,0.13893,0.00012,10.1721]
[1776729252512,41.21,75889.94,614.7,0.13857,0.00012,10.15367]
[1776729256686,41.21,75889.76,614.7,0.13853,0.00012,10.15188]
[1776729261185,41.21,75889.25,614.7,0.13845,0.00012,10.14791]
[1776729263134,41.21,75889.25,614.7,0.13844,0.00012,10.14746]
[1776729264057,41.21,75889.15,614.7,0.13842,0.00012,10.14641]
[1776729264174,41.2,75889.15,614.7,0.13842,0.00012,10.14607]
[1776729269633,41.2,75889.1,614.7,0.13839,0.00012,10.1447]
[1776729274668,41.2,75889.08,614.7,0.1383,0.00012,10.13774]
[1776729280085,41.2,75889.13,614.7,0.1383,0.00012,10.13747]
[1776729282788,41.19,75889.97,614.7,0.13838,0.00012,10.14191]
[1776729282798,41.19,75889.97,614.7,0.13838,0.00012,10.14191]
[1776729284290,41.19,75889.97,614.7,0.13838,0.00012,10.14154]
[1776729285500,41.19,75889.97,614.7,0.13837,0.00012,10.14116]
[1776729287107,41.19,75890.0,614.7,0.13837,0.00012,10.14115]
[1776729295126,41.19,75889.99,614.7,0.13836,0.00012,10.14073]
[1776729295150,41.19,75889.99,614.7,0.13836,0.00012,10.14073]
[1776729296054,41.18,75890.21,614.7,0.13836,0.00012,10.14082]
[1776729296866,41.18,75889.29,614.7,0.13825,0.00012,10.135]
[1776729302483,41.18,75893.96,614.7,0.13877,0.00012,10.16196]
[1776729308126,41.18,75892.79,614.7,0.13861,0.00012,10.15382]
[1776729314396,41.18,75892.88,614.7,0.13862,0.00012,10.15417]
[1776729316693,41.17,75892.95,614.7,0.1386,0.00012,10.15326]
[1776729321357,41.17,75891.28,614.7,0.13839,0.00012,10.14233]
[1776729327040,41.16,75890.97,614.7,0.13833,0.00012,10.13926]
[1776729331104,41.16,75891.34,614.7,0.13837,0.00012,10.1413]
[1776729331354,41.16,75890.41,614.7,0.13818,0.00012,10.1294]
[1776729332798,41.16,75887.92,614.7,0.13789,0.00012,10.11439]
[1776729338120,41.16,75885.8,614.7,0.13763,0.00012,10.10101]
[1776729343155,41.16,75885.8,614.7,0.13762,0.00012,10.10039]
[1776729346740,41.16,75885.64,614.7,0.13759,0.00012,10.0991]
[1776729355271,41.15,75884.96,614.7,0.1375,0.00012,10.09418]
[1776729356246,41.15,75885.05,614.7,0.1375,0.00012,10.09438]
[1776729358668,41.15,75884.23,614.7,0.1374,0.00012,10.08916]
[1776729358671,41.15,75884.23,614.7,0.1374,0.00012,10.08916]
[1776729358689,41.15,75884.23,614.7,0.1374,0.00012,10.08916]
[1776729358733,41.15,75884.23,614.7,0.1374,0.00012,10.08916]
[1776729358916,41.15,75884.23,614.7,0.1374,0.00012,10.08916]
[1776729358975,41.15,75884.23,614.7,0.1374,0.00012,10.08916]
[1776729358982,41.15,75884.23,614.7,0.1374,0.00012,10.08916]
[1776729360138,41.15,75872.11,614.7,0.13598,0.00012,10.01629]
[1776729360274,41.15,75863.02,614.7,0.13493,0.00011,9.96194]
[1776729361755,41.15,75863.02,614.7,0.13493,0.00011,9.96194]
[1776729363628,41.15,75868.41,614.7,0.13554,0.00012,9.99371]
[1776729369338,41.14,75871.04,614.7,0.13582,0.00012,10.00788]
[1776729370356,41.14,75871.04,614.7,0.13582,0.00012,10.00788]
[1776729373087,41.14,75873.4,614.7,0.13608,0.00012,10.02151]
[1776729374056,41.14,75872.98,614.7,0.13602,0.00012,10.01856]
[1776729374139,41.14,75865.14,614.7,0.13512,0.00012,9.9717]
[1776729377114,41.14,75866.56,614.7,0.13528,0.00012,9.97999]
[1776729377158,41.14,75866.56,614.7,0.13528,0.00012,9.97999]
[1776729382429,41.13,75868.02,614.7,0.13542,0.00012,9.98743]
[1776729387464,41.13,75868.45,614.7,0.13545,0.00012,9.98904]
[1776729392499,41.13,75869.18,614.7,0.13545,0.00012,9.98662]
[1776729398092,41.12,75869.16,614.7,0.13543,0.00012,9.98556]
[1776729402456,41.12,75869.24,614.7,0.13543,0.00012,9.9853]
[1776729402540,41.12,75869.24,614.7,0.13543,0.00012,9.9853]
[1776729403240,41.12,75869.24,614.7,0.13543,0.00012,9.9853]
[1776729403302,41.12,75873.03,614.7,0.13586,0.00012,10.00774]
[1776729405968,41.12,75874.77,614.7,0.13606,0.00012,10.01812]
[1776729406213,41.12,75874.77,614.7,0.13606,0.00012,10.01812]
[1776729406262,41.12,75874.7,614.7,0.13605,0.00012,10.01772]
[1776729406729,41.12,75874.7,614.7,0.13605,0.00012,10.01772]
[1776729406830,41.12,75873.7,614.7,0.13594,0.00012,10.01176]
[1776729412645,41.12,75874.33,614.7,0.13601,0.00012,10.01556]
[1776729417832,41.12,75874.23,614.7,0.136,0.00012,10.01495]
[1776729424151,41.12,75875.48,614.7,0.13614,0.00012,10.02231]
[1776729426119,41.12,75875.38,614.7,0.13613,0.00012,10.02162]
[1776729426248,41.12,75875.38,614.7,0.13613,0.00012,10.02162]
[1776729427239,41.12,75876.02,614.7,0.1362,0.00012,10.0254]
[1776729429958,41.12,75882.1,614.7,0.1369,0.00012,10.06148]
[1776729435809,41.12,75881.12,614.7,0.13678,0.00012,10.0551]
[1776729438283,41.12,75880.86,614.7,0.13675,0.00012,10.05347]
[1776729438318,41.12,75880.86,614.7,0.13675,0.00012,10.05347]
[1776729443342,41.12,75881.46,614.7,0.13681,0.00012,10.05666]
[1776729451865,41.11,75881.97,614.7,0.13686,0.00012,10.05902]
[1776729452364,41.11,75881.93,614.7,0.13679,0.00012,10.0529]
[1776729453517,41.11,75882.16,614.7,0.13681,0.00012,10.05422]
[1776729458970,41.11,75884.83,614.7,0.13711,0.00012,10.0698]
[1776729464006,41.11,75885.9,614.7,0.13723,0.00012,10.07586]
[1776729469041,41.11,75885.89,614.7,0.13723,0.00012,10.07552]
[1776729474076,41.11,75886.12,614.7,0.13725,0.00012,10.07664]
[1776729479111,41.11,75889.18,614.7,0.1376,0.00012,10.0947]
[1776729482585,41.11,75889.81,614.7,0.13767,0.00012,10.09816]
[1776729482661,41.11,75889.81,614.7,0.13767,0.00012,10.09816]
[1776729483139,41.11,75889.57,614.7,0.13764,0.00012,10.09673]
[1776729484366,41.11,75889.57,614.7,0.13764,0.00012,10.09673]
[1776729484415,41.11,75889.25,614.7,0.13759,0.00012,10.09419]
[1776729490272,41.11,75888.28,614.7,0.13747,0.00012,10.08813]
[1776729495262,41.1,75886.54,614.7,0.13726,0.00012,10.07744]
[1776729498899,41.1,75884.59,614.7,0.13703,0.00012,10.06556]
[1776729499251,41.1,75884.64,614.7,0.13703,0.00012,10.06558]
[1776729499468,41.1,75884.64,614.7,0.13703,0.00012,10.06558]
[1776729500258,41.1,75884.37,614.7,0.137,0.00012,10.06393]
[1776729500683,41.1,75884.37,614.7,0.137,0.00012,10.06393]
[1776729501285,41.1,75884.37,614.7,0.137,0.00012,10.06393]
[1776729505975,41.1,75887.24,614.7,0.13732,0.00012,10.08057]
[1776729508696,41.1,75886.69,614.7,0.13726,0.00012,10.07711]
[1776729510971,41.1,75888.89,614.7,0.13751,0.00012,10.09013]
[1776729512467,41.1,75888.59,614.7,0.13741,0.00012,10.08237]
[1776729513228,41.1,75888.59,614.7,0.13741,0.00012,10.08237]
[1776729513238,41.1,75888.59,614.7,0.13741,0.00012,10.08237]
[1776729513329,41.1,75888.59,614.7,0.13741,0.00012,10.08231]
[1776729516161,41.1,75886.74,614.7,0.13718,0.00012,10.07066]
[1776729521407,41.09,75885.11,614.7,0.13696,0.00012,10.05928]
[1776729524064,41.09,75885.02,614.7,0.13694,0.00012,10.05821]
[1776729525435,41.09,75885.39,614.7,0.13698,0.00012,10.06036]
[1776729531477,41.09,75885.22,614.7,0.13695,0.00012,10.05917]
[1776729537519,41.09,75885.27,614.7,0.13696,0.00012,10.05931]
[1776729538697,41.09,75885.27,614.7,0.13696,0.00012,10.05931]
[1776729538722,41.09,75885.27,614.7,0.13696,0.00012,10.05931]
[1776729540367,41.09,75885.22,614.7,0.13695,0.00012,10.05898]
[1776729541776,41.09,75885.2,614.7,0.13695,0.00012,10.05881]
[1776729542195,41.09,75885.2,614.7,0.13695,0.00012,10.05881]
[1776729551618,41.09,75888.57,614.7,0.13733,0.00012,10.07842]
[1776729556653,41.09,75889.71,614.7,0.13746,0.00012,10.08496]
[1776729561688,41.08,75890.25,614.7,0.13751,0.00012,10.08787]
[1776729563068,41.08,75890.25,614.7,0.13751,0.00012,10.08787]
[1776729563169,41.08,75890.25,614.7,0.13751,0.00012,10.0878]
[1776729565241,41.08,75890.25,614.7,0.13751,0.00012,10.0878]
[1776729565300,41.08,75890.25,614.7,0.1375,0.00012,10.08719]
[1776729567026,41.08,75890.25,614.7,0.13749,0.00012,10.08689]
[1776729567127,41.08,75890.25,614.7,0.13749,0.00012,10.08683]
[1776729568701,41.08,75890.04,614.7,0.13746,0.00012,10.08527]
[1776729570037,41.08,75888.42,614.7,0.13727,0.00012,10.07529]
[1776729570500,41.08,75888.27,614.7,0.13724,0.00012,10.07406]
[1776729573598,41.08,75882.88,614.7,0.13655,0.00012,10.03601]
[1776729575791,41.08,75875.03,614.7,0.13564,0.00012,9.98917]
[1776729576845,41.08,75875.03,614.7,0.13564,0.00012,9.98917]
[1776729576948,41.08,75868.97,614.7,0.13494,0.00012,9.9531]
[1776729582842,41.08,75867.61,614.7,0.13477,0.00012,9.9442]
[1776729586198,41.07,75868.58,614.7,0.13488,0.00012,9.94971]
[1776729594926,41.07,75869.07,614.7,0.1349,0.00012,9.95115]
[1776729598078,41.07,75868.82,614.7,0.13487,0.00012,9.94951]
[1776729599624,41.07,75868.82,614.7,0.13487,0.00012,9.94922]
[1776729602109,41.07,75865.02,614.7,0.13442,0.00011,9.92616]
[1776729602125,41.07,75870.61,614.7,0.13507,0.00012,9.95961]
[1776729607477,41.07,75868.23,614.7,0.13478,0.00012,9.94488]
[1776729608721,41.06,75866.55,614.7,0.13458,0.00012,9.9346]
[1776729614088,41.06,75865.97,614.7,0.1345,0.00012,9.93039]
[1776729615793,41.06,75865.14,614.7,0.1344,0.00011,9.92533]
[1776729616359,41.06,75861.47,614.7,0.13398,0.00011,9.90336]
[1776729617919,41.06,75856.04,614.7,0.13335,0.00011,9.87071]
[1776729618332,41.06,75856.04,614.7,0.13335,0.00011,9.87071]
[1776729618804,41.06,75855.07,614.7,0.13324,0.00011,9.86468]
[1776729619212,41.06,75855.07,614.7,0.13324,0.00011,9.86468]
[1776729619281,41.06,75854.99,614.7,0.13323,0.00011,9.86417]
[1776729620285,41.06,75854.99,614.7,0.13323,0.00011,9.86417]
[1776729620387,41.06,75854.88,614.7,0.13321,0.00011,9.86349]
[1776729622401,41.06,75854.48,614.7,0.13317,0.00011,9.86108]
[1776729622503,41.06,75854.48,614.7,0.13316,0.00011,9.86058]
[1776729628177,41.06,75857.13,614.7,0.13346,0.00011,9.87615]
[1776729628765,41.06,75857.12,614.7,0.13346,0.00011,9.87605]
[1776729630144,41.06,75857.13,614.3,0.13346,0.00011,9.87606]
[1776729635235,41.06,75856.32,614.3,0.13329,0.00011,9.86518]
[1776729637177,41.06,75859.41,614.3,0.13365,0.00011,9.88355]
[1776729639896,41.06,75859.22,614.3,0.13362,0.00011,9.8822]
[1776729642641,41.05,75859.1,614.3,0.1336,0.00011,9.88129]
[1776729642929,41.05,75859.1,614.3,0.1336,0.00011,9.88129]
[1776729648121,41.05,75859.54,614.3,0.13365,0.00011,9.88367]
[1776729653127,41.05,75859.66,614.3,0.13366,0.00011,9.88401]
[1776729653983,41.05,75859.35,614.3,0.13362,0.00011,9.8821]
[1776729659403,41.05,75863.28,614.3,0.13407,0.00011,9.9053]
[1776729666480,41.05,75863.23,614.3,0.13405,0.00011,9.90427]
[1776729669563,41.05,75863.99,614.3,0.13413,0.00011,9.90861]
[1776729670509,41.05,75875.26,614.3,0.13543,0.00012,9.97572]
[1776729670711,41.05,75875.26,614.3,0.13543,0.00012,9.97572]
[1776729670789,41.05,75875.26,614.3,0.13543,0.00012,9.97572]
[1776729671159,41.05,75875.26,614.3,0.13543,0.00012,9.97572]
[1776729675321,41.04,75881.73,614.3,0.13616,0.00012,10.01336]
[1776729680579,41.04,75877.89,614.3,0.13568,0.00012,9.98913]
[1776729686621,41.04,75876.66,614.3,0.13552,0.00012,9.98075]
[1776729691656,41.03,75877.34,614.3,0.13552,0.00012,9.97814]
[1776729693700,41.03,75879.36,614.3,0.13575,0.00012,9.99002]
[1776729699967,41.03,75881.25,614.3,0.13595,0.00012,10.0002]
[1776729702569,41.03,75883.96,614.3,0.13625,0.00012,10.01598]
[1776729706227,41.03,75883.33,614.3,0.13616,0.00012,10.01135]
[1776729713202,41.02,75883.55,614.3,0.13617,0.00012,10.01179]
[1776729718845,41.02,75883.79,614.3,0.13616,0.00012,10.01104]
[1776729720953,41.01,75883.66,614.3,0.13614,0.00012,10.01005]
[1776729720970,41.01,75883.66,614.3,0.13614,0.00012,10.01005]
[1776729721038,41.01,75884.14,614.3,0.13619,0.00012,10.01271]
[1776729723154,41.01,75887.13,614.3,0.13654,0.00012,10.03062]
[1776729729404,41.01,75889.67,614.3,0.13683,0.00012,10.0458]
[1776729729754,41.01,75887.71,614.3,0.1366,0.00012,10.03409]
[1776729730654,41.01,75887.71,614.3,0.1366,0.00012,10.03409]
[1776729729938,41.01,75895.57,614.3,0.13752,0.00012,10.08111]
[1776729730986,41.01,75895.57,614.3,0.13752,0.00012,10.08111]
[1776729731085,41.01,75895.57,614.3,0.13752,0.00012,10.08111]
[1776729731589,41.01,75903.6,614.3,0.13846,0.00012,10.12914]
[1776729734014,41.01,75907.73,614.3,0.13894,0.00012,10.15364]
[1776729734335,41.01,75907.73,614.3,0.13894,0.00012,10.15364]
[1776729734340,41.01,75907.73,614.3,0.13894,0.00012,10.15364]
[1776729734379,41.01,75907.73,614.3,0.13894,0.00012,10.15364]
[1776729735745,41.01,75916.29,614.3,0.13995,0.00012,10.20465]
[1776729735794,41.01,75916.29,614.3,0.13995,0.00012,10.20465]
[1776729736002,41.01,75916.29,614.3,0.13995,0.00012,10.20465]
[1776729736303,41.01,75916.29,614.3,0.13995,0.00012,10.20465]
[1776729736483,41.01,75916.29,614.3,0.13995,0.00012,10.20465]
[1776729736488,41.01,75916.29,614.3,0.13995,0.00012,10.20465]
[1776729736687,41.01,75916.29,614.3,0.13995,0.00012,10.20465]
[1776729736618,41.01,75926.48,614.3,0.14115,0.00012,10.26558]
[1776729737015,41.01,75926.48,614.3,0.14115,0.00012,10.26558]
[1776729737390,41.01,75937.15,614.3,0.14242,0.00012,10.32966]
[1776729738505,41.01,75937.15,614.3,0.14242,0.00012,10.32966]
[1776729744047,41.01,75941.92,614.3,0.14297,0.00012,10.35692]
[1776729744754,41.01,75941.92,614.3,0.14297,0.00012,10.35692]
[1776729746305,41.01,75942.9,614.3,0.14308,0.00012,10.36261]
[1776729751362,41.0,75945.82,614.3,0.14341,0.00012,10.37915]
[1776729753308,41.0,75945.82,614.3,0.14334,0.00012,10.37286]
[1776729753499,41.0,75945.82,614.3,0.14334,0.00012,10.37286]
[1776729753930,41.0,75944.99,614.3,0.14323,0.00012,10.36766]
[1776729754576,41.0,75944.99,614.3,0.14323,0.00012,10.36766]
[1776729754603,41.0,75937.11,614.3,0.14228,0.00012,10.32008]
[1776729755458,41.0,75937.11,614.3,0.14228,0.00012,10.32008]
[1776729755469,41.0,75937.11,614.3,0.14228,0.00012,10.32008]
[1776729756795,41.0,75930.51,614.3,0.14149,0.00012,10.28018]
[1776729756814,41.0,75930.51,614.3,0.14149,0.00012,10.28018]
[1776729757651,41.0,75938.87,614.3,0.14249,0.00012,10.33031]
[1776729760469,41.0,75944.94,614.3,0.14321,0.00012,10.36642]
[1776729763615,40.99,75950.56,614.3,0.14387,0.00012,10.39955]
[1776729769225,40.99,75950.84,614.3,0.14387,0.00012,10.39943]
[1776729774260,40.98,75952.69,614.3,0.14407,0.00012,10.40929]
[1776729778200,40.98,75952.67,614.3,0.14405,0.00012,10.40866]
[1776729783322,40.98,75944.63,614.3,0.14305,0.00012,10.35878]
[1776729785435,40.98,75940.47,614.3,0.14255,0.00012,10.33358]
[1776729789975,40.97,75935.79,614.3,0.14198,0.00012,10.30485]
[1776729790559,40.97,75935.79,614.3,0.14198,0.00012,10.30485]
[1776729791965,40.97,75932.7,614.3,0.1416,0.00012,10.28608]
[1776729791989,40.97,75932.7,614.3,0.1416,0.00012,10.28608]
[1776729792390,40.97,75929.63,614.3,0.14124,0.00012,10.26756]
[1776729793087,40.97,75929.63,614.3,0.14124,0.00012,10.26756]
[1776729794049,40.97,75928.41,614.3,0.14109,0.00012,10.25998]
[1776729794403,40.97,75927.13,614.3,0.14093,0.00012,10.25205]
[1776729796980,40.97,75927.07,614.3,0.14092,0.00012,10.25166]
[1776729800575,40.97,75920.57,614.3,0.14015,0.00012,10.21259]
[1776729800731,40.97,75920.57,614.3,0.14015,0.00012,10.21259]
[1776729800748,40.97,75920.57,614.3,0.14015,0.00012,10.21259]
[1776729801453,40.97,75909.36,614.3,0.13882,0.00012,10.14515]
[1776729803051,40.97,75906.78,614.3,0.13851,0.00012,10.12957]
[1776729803096,40.97,75906.78,614.3,0.13851,0.00012,10.12957]
[1776729803640,40.97,75906.78,614.3,0.13851,0.00012,10.12957]
[1776729805336,40.97,75903.54,614.3,0.13813,0.00012,10.10999]
[1776729807438,40.97,75900.91,614.3,0.13782,0.00012,10.09413]
[1776729807450,40.97,75900.91,614.3,0.13782,0.00012,10.09413]
[1776729807474,40.97,75900.91,614.3,0.13782,0.00012,10.09413]
[1776729807713,40.97,75900.91,614.3,0.13782,0.00012,10.09413]
[1776729807715,40.97,75900.91,614.3,0.13782,0.00012,10.09413]
[1776729807749,40.97,75898.35,614.3,0.13752,0.00012,10.07875]
[1776729808507,40.97,75888.75,614.3,0.13639,0.00012,10.02101]
[1776729811628,40.97,75888.56,614.3,0.13636,0.00012,10.0195]
[1776729815371,40.97,75888.56,614.3,0.13629,0.00012,10.01296]
[1776729817487,40.96,75888.56,614.3,0.13628,0.00012,10.01259]
[1776729820125,40.96,75887.22,614.3,0.13611,0.00012,10.00403]
[1776729825048,40.96,75882.49,614.3,0.13555,0.00012,9.97498]
[1776729827010,40.96,75874.14,614.3,0.13458,0.00012,9.92481]
[1776729827333,40.96,75874.14,614.3,0.13458,0.00012,9.92481]
[1776729827485,40.96,75874.14,614.3,0.13458,0.00012,9.92481]
[1776729827624,40.96,75874.14,614.3,0.13458,0.00012,9.92481]
[1776729827640,40.96,75866.03,614.3,0.13364,0.00011,9.8763]
[1776729827894,40.96,75866.03,614.3,0.13364,0.00011,9.8763]
[1776729828999,40.96,75861.69,614.3,0.13314,0.00011,9.85038]
[1776729829583,40.96,75861.69,614.3,0.13314,0.00011,9.85038]
[1776729829654,40.96,75861.03,614.3,0.13307,0.00011,9.84646]
[1776729830035,40.96,75861.03,614.3,0.13307,0.00011,9.84646]
[1776729830380,40.96,75861.03,614.3,0.13307,0.00011,9.84646]
[1776729833935,40.96,75857.53,614.3,0.13265,0.00011,9.82482]
[1776729835165,40.96,75854.33,614.3,0.13228,0.00011,9.80556]
[1776729837778,40.96,75851.25,614.3,0.13192,0.00011,9.78688]
[1776729838047,40.95,75855.63,614.3,0.13242,0.00011,9.81285]
[1776729838826,40.95,75866.87,614.3,0.13371,0.00011,9.87975]
[1776729839153,40.95,75866.87,614.3,0.13371,0.00011,9.87975]
[1776729839639,40.95,75866.87,614.3,0.13371,0.00011,9.87975]
[1776729840389,40.95,75868.46,614.3,0.13388,0.00012,9.88897]
[1776729843041,40.95,75867.36,614.3,0.13374,0.00012,9.88159]
[1776729844133,40.95,75866.13,614.3,0.13359,0.00011,9.87398]
[1776729844332,40.95,75866.13,614.3,0.13359,0.00011,9.87398]
[1776729844845,40.95,75860.49,614.3,0.13294,0.00011,9.84005]
[1776729845455,40.95,75860.49,614.3,0.13294,0.00011,9.84005]
[1776729849804,40.95,75849.07,614.3,0.13162,0.00011,9.77098]
[1776729855845,40.94,75849.02,614.3,0.1316,0.00011,9.76977]
[1776729860881,40.94,75849.63,614.3,0.13165,0.00011,9.77257]
[1776729862034,40.94,75849.63,614.3,0.13165,0.00011,9.77257]
[1776729867249,40.94,75849.65,614.3,0.13163,0.00011,9.77165]
[1776729872965,40.93,75848.76,614.3,0.13144,0.00011,9.7594]
[1776729876348,40.93,75848.59,614.3,0.13142,0.00011,9.75804]
[1776729881799,40.93,75847.76,614.3,0.13131,0.00011,9.75242]
[1776729889084,40.92,75850.16,614.3,0.13155,0.00011,9.76501]
[1776729894119,40.92,75850.51,614.3,0.13157,0.00011,9.76615]
[1776729895865,40.92,75850.51,614.3,0.13157,0.00011,9.76615]
[1776729900866,40.92,75848.89,614.3,0.13137,0.00011,9.7554]
[1776729905969,40.91,75847.97,614.3,0.13124,0.00011,9.74904]
[1776729908133,40.91,75839.94,614.3,0.13033,0.00011,9.70089]
[1776729909692,40.91,75840.66,614.3,0.13041,0.00011,9.70507]
[1776729909699,40.91,75840.66,614.3,0.13041,0.00011,9.70507]
[1776729909998,40.91,75841.5,614.3,0.1305,0.00011,9.70997]
[1776729910242,40.91,75854.83,614.3,0.13201,0.00011,9.78943]
[1776729911154,40.91,75854.83,614.3,0.13201,0.00011,9.78943]
[1776729911251,40.91,75867.71,614.3,0.13348,0.00011,9.866]
[1776729912822,40.91,75867.71,614.3,0.13348,0.00011,9.866]
[1776729913398,40.91,75866.44,614.3,0.13333,0.00011,9.85809]
[1776729915001,40.91,75858.49,614.3,0.13241,0.00011,9.81026]
[1776729918634,40.91,75850.91,614.3,0.13154,0.00011,9.76444]
[1776729922470,40.91,75848.62,614.3,0.13126,0.00011,9.75014]
[1776729928748,40.9,75848.79,614.3,0.13127,0.00011,9.7503]
[1776729929111,40.9,75845.61,614.3,0.1309,0.00011,9.73121]
[1776729934436,40.9,75845.72,614.3,0.13084,0.00011,9.72544]
[1776729936996,40.9,75848.01,614.3,0.1311,0.00011,9.73892]
[1776729937457,40.9,75857.95,614.3,0.13223,0.00011,9.79811]
[1776729942492,40.9,75858.52,614.3,0.13227,0.00011,9.80058]
[1776729945215,40.89,75858.93,614.3,0.13231,0.00011,9.80267]
[1776729945396,40.89,75858.93,614.3,0.13231,0.00011,9.80267]
[1776729945628,40.89,75858.93,614.3,0.13231,0.00011,9.80267]
[1776729945907,40.89,75872.04,614.3,0.13382,0.00012,9.88082]
[1776729946020,40.89,75872.04,614.3,0.13382,0.00012,9.88082]
[1776729946187,40.89,75872.04,614.3,0.13382,0.00012,9.88082]
[1776729946343,40.89,75872.04,614.3,0.13382,0.00012,9.88082]
[1776729949339,40.89,75874.94,614.3,0.13414,0.00012,9.89793]
[1776729949790,40.89,75870.99,614.3,0.13369,0.00012,9.87424]
[1776729955584,40.89,75869.06,614.3,0.13344,0.00012,9.8612]
[1776729956024,40.89,75869.06,614.3,0.13344,0.00012,9.8612]
[1776729958694,40.89,75868.92,614.3,0.13341,0.00012,9.85987]
[1776729959244,40.89,75864.97,614.3,0.13295,0.00011,9.83601]
[1776729962384,40.88,75870.7,614.3,0.1336,0.00012,9.86961]
[1776729967669,40.88,75868.22,614.3,0.13328,0.00011,9.8532]
[1776729968212,40.88,75868.22,614.3,0.13328,0.00011,9.8532]
[1776729968836,40.88,75867.7,614.3,0.13322,0.00011,9.84984]
[1776729975203,40.88,75867.92,614.3,0.13324,0.00011,9.85109]
[1776729979816,40.88,75867.87,614.3,0.13323,0.00011,9.8507]
[1776729980557,40.88,75867.11,614.3,0.13315,0.00011,9.84614]
[1776729981869,40.88,75863.18,614.3,0.13269,0.00011,9.82264]
[1776729981959,40.88,75860.2,614.3,0.13235,0.00011,9.80486]
[1776729982320,40.88,75860.2,614.3,0.13235,0.00011,9.80486]
[1776729982366,40.88,75860.2,614.3,0.13235,0.00011,9.80486]
[1776729982549,40.88,75860.2,614.3,0.13235,0.00011,9.80486]
[1776729982894,40.88,75849.71,614.3,0.13115,0.00011,9.74205]
[1776729983227,40.88,75849.71,614.3,0.13115,0.00011,9.74205]
[1776729984625,40.88,75845.56,614.3,0.13068,0.00011,9.7172]
[1776729988553,40.88,75837.29,614.3,0.12974,0.00011,9.6677]
[1776729990749,40.88,75838.68,614.3,0.12989,0.00011,9.67594]
[1776729995212,40.87,75838.83,614.3,0.12985,0.00011,9.6709]
[1776729995387,40.87,75838.83,614.3,0.12985,0.00011,9.6709]
[1776729995603,40.87,75838.83,614.3,0.12985,0.00011,9.6709]
[1776729995861,40.87,75838.83,614.3,0.12985,0.00011,9.6709]
[1776729995869,40.87,75826.94,614.3,0.12851,0.00011,9.60012]
[1776729996552,40.87,75826.94,614.3,0.12851,0.00011,9.60012]
[1776729996853,40.87,75826.94,614.3,0.12851,0.00011,9.60012]
[1776729996958,40.87,75826.94,614.3,0.12851,0.00011,9.60012]
[1776729996876,40.87,75817.47,614.3,0.12744,0.00011,9.54368]
[1776729997525,40.87,75817.47,614.3,0.12744,0.00011,9.54368]
[1776729997773,40.87,75817.47,614.3,0.12744,0.00011,9.54368]
[1776729997883,40.87,75810.43,614.3,0.12666,0.00011,9.5018]
[1776729998340,40.87,75810.43,614.3,0.12666,0.00011,9.5018]
[1776729998351,40.87,75810.43,614.3,0.12666,0.00011,9.5018]
[1776729998402,40.87,75810.43,614.3,0.12666,0.00011,9.5018]
[1776729998487,40.87,75810.43,614.3,0.12666,0.00011,9.5018]
[1776729998600,40.87,75810.43,614.3,0.12666,0.00011,9.5018]
[1776729998703,40.87,75810.43,614.3,0.12666,0.00011,9.5018]
[1776729998927,40.87,75825.75,614.3,0.12836,0.00011,9.5925]
[1776729999440,40.87,75825.75,614.3,0.12836,0.00011,9.5925]
[1776729999897,40.87,75836.95,614.3,0.12962,0.00011,9.65897]
[1776730000151,40.87,75836.95,614.3,0.12962,0.00011,9.65897]
[1776730000175,40.87,75836.95,614.3,0.12962,0.00011,9.65897]
[1776730001307,40.87,75831.93,614.3,0.12905,0.00011,9.62909]
[1776730001983,40.87,75827.3,614.3,0.12853,0.00011,9.6016]
[1776730002906,40.87,75827.3,614.3,0.12853,0.00011,9.6016]
[1776730002918,40.87,75826.56,614.3,0.12845,0.00011,9.59703]
[1776730004363,40.87,75826.42,614.3,0.12843,0.00011,9.59629]
[1776730009494,40.87,75828.55,614.3,0.12868,0.00011,9.60937]
[1776730010851,40.87,75828.6,614.3,0.12869,0.00011,9.60975]
[1776730010974,40.87,75827.72,614.3,0.12859,0.00011,9.6046]
[1776730015736,40.87,75825.2,614.3,0.1283,0.00011,9.58899]
[1776730020945,40.87,75824.61,614.3,0.12822,0.00011,9.58479]
[1776730021270,40.87,75820.3,614.3,0.12773,0.00011,9.55904]
[1776730021373,40.87,75820.3,614.3,0.12773,0.00011,9.55904]
[1776730021599,40.87,75820.3,614.3,0.12773,0.00011,9.55904]
[1776730022464,40.87,75813.2,614.3,0.12694,0.00011,9.51676]
[1776730023059,40.87,75808.7,614.3,0.12643,0.00011,9.48997]
[1776730024101,40.87,75808.49,614.3,0.12641,0.00011,9.48845]
[1776730025480,40.87,75808.49,614.3,0.1264,0.00011,9.48821]
[1776730031770,40.86,75806.6,614.3,0.12617,0.00011,9.47587]
[1776730031929,40.86,75806.6,614.3,0.12617,0.00011,9.47587]
[1776730031948,40.86,75806.6,614.3,0.12617,0.00011,9.47587]
[1776730032124,40.86,75808.97,614.3,0.12642,0.00011,9.48948]
[1776730032468,40.86,75808.97,614.3,0.12642,0.00011,9.48948]
[1776730032734,40.86,75808.97,614.3,0.12642,0.00011,9.48948]
[1776730032855,40.86,75808.97,614.3,0.12642,0.00011,9.48948]
[1776730033051,40.86,75808.97,614.3,0.12642,0.00011,9.48948]
[1776730032899,40.86,75817.77,614.3,0.1274,0.00011,9.54147]
[1776730033533,40.86,75817.77,614.3,0.1274,0.00011,9.54147]
[1776730033612,40.86,75835.61,614.3,0.1294,0.00011,9.6475]
[1776730034989,40.86,75826.89,614.3,0.12841,0.00011,9.5954]
[1776730036672,40.86,75824.47,614.3,0.12814,0.00011,9.58087]
[1776730039857,40.86,75825.23,614.3,0.12822,0.00011,9.58503]
[1776730044832,40.86,75821.03,614.3,0.12774,0.00011,9.55954]
[1776730046112,40.86,75816.74,614.3,0.12726,0.00011,9.53395]
[1776730047154,40.86,75815.85,614.3,0.12716,0.00011,9.52863]
[1776730048239,40.86,75814.07,614.3,0.12696,0.00011,9.51804]
[1776730048521,40.86,75814.07,614.3,0.12696,0.00011,9.51804]
[1776730048546,40.86,75810.23,614.3,0.12653,0.00011,9.49525]
[1776730049230,40.86,75810.23,614.3,0.12653,0.00011,9.49525]
[1776730051663,40.86,75808.1,614.3,0.12629,0.00011,9.48218]
[1776730052218,40.85,75804.26,614.3,0.12579,0.00011,9.45342]
[1776730054333,40.85,75794.57,614.3,0.12472,0.00011,9.39573]
[1776730057178,40.85,75793.91,614.3,0.12464,0.00011,9.39153]
[1776730058767,40.85,75791.8,614.3,0.12441,0.00011,9.37896]
[1776730061779,40.85,75790.7,614.3,0.12428,0.00011,9.37226]
[1776730061883,40.85,75790.7,614.3,0.12428,0.00011,9.37226]
[1776730062069,40.85,75790.7,614.3,0.12428,0.00011,9.37226]
[1776730062428,40.85,75789.0,614.3,0.1241,0.00011,9.36214]
[1776730062605,40.85,75789.0,614.3,0.1241,0.00011,9.36214]
[1776730062818,40.85,75789.0,614.3,0.1241,0.00011,9.36214]
[1776730063047,40.85,75769.11,614.3,0.12192,0.00011,9.24454]
[1776730064025,40.85,75769.11,614.3,0.12192,0.00011,9.24454]
[1776730063640,40.85,75753.36,614.3,0.12022,0.00011,9.15144]
[1776730064352,40.85,75754.93,614.3,0.12038,0.00011,9.16063]
[1776730065813,40.85,75754.93,614.3,0.12038,0.00011,9.16063]
[1776730066060,40.85,75758.59,614.3,0.12078,0.00011,9.1821]
[1776730067798,40.85,75760.4,614.3,0.12097,0.00011,9.19242]
[1776730068164,40.85,75760.6,614.3,0.12098,0.00011,9.19325]
[1776730073887,40.84,75758.37,614.3,0.12071,0.00011,9.17853]
[1776730073988,40.84,75758.69,614.3,0.12074,0.00011,9.18011]
[1776730074777,40.84,75758.69,614.3,0.12074,0.00011,9.18011]
[1776730080532,40.84,75758.16,614.3,0.12068,0.00011,9.17671]
[1776730080879,40.84,75758.16,614.3,0.12068,0.00011,9.17671]
[1776730080937,40.84,75758.16,614.3,0.12068,0.00011,9.17671]
[1776730081037,40.84,75757.84,614.3,0.12064,0.00011,9.17479]
[1776730081430,40.84,75757.84,614.3,0.12064,0.00011,9.17479]
[1776730081893,40.84,75757.84,614.3,0.12064,0.00011,9.17479]
[1776730082026,40.84,75757.84,614.3,0.12064,0.00011,9.17479]
[1776730082046,40.84,75745.92,614.3,0.11936,0.00011,9.10445]
[1776730082948,40.84,75745.92,614.3,0.11936,0.00011,9.10445]
[1776730083047,40.84,75736.08,614.3,0.11831,0.00011,9.04655]
[1776730085233,40.84,75735.95,614.3,0.11829,0.00011,9.04555]
[1776730089261,40.84,75735.88,614.3,0.11827,0.00011,9.04464]
[1776730089920,40.84,75735.88,614.3,0.11827,0.00011,9.04464]
[1776730091684,40.84,75727.95,614.3,0.11743,0.00011,8.99799]
[1776730092587,40.84,75727.55,614.3,0.11739,0.00011,8.99559]
[1776730093076,40.84,75727.55,614.3,0.11739,0.00011,8.99559]
[1776730093144,40.84,75727.55,614.3,0.11739,0.00011,8.99559]
[1776730093771,40.84,75730.61,614.3,0.11771,0.00011,9.01344]
[1776730094278,40.83,75736.46,614.3,0.11833,0.00011,9.04762]
[1776730094311,40.83,75736.46,614.3,0.11833,0.00011,9.04762]
[1776730094442,40.83,75736.46,614.3,0.11833,0.00011,9.04762]
[1776730094480,40.83,75736.46,614.3,0.11833,0.00011,9.04762]
[1776730094493,40.83,75736.46,614.3,0.11833,0.00011,9.04762]
[1776730094563,40.83,75740.83,614.3,0.11879,0.00011,9.07311]
[1776730096527,40.83,75744.99,614.3,0.11923,0.00011,9.09761]
[1776730099878,40.84,75746.49,614.3,0.1194,0.00011,9.1066]
[1776730100075,40.84,75747.75,614.3,0.11953,0.00011,9.11405]
[1776730100449,40.84,75747.75,614.3,0.11953,0.00011,9.11405]
[1776730105641,40.84,75756.03,614.3,0.12045,0.00011,9.16443]
[1776730110676,40.84,75756.39,614.3,0.12051,0.00011,9.16774]
[1776730115711,40.85,75757.53,614.3,0.1206,0.00011,9.16995]
[1776730120747,40.85,75757.56,614.3,0.12062,0.00011,9.17123]
[1776730122729,40.85,75757.6,614.3,0.12063,0.00011,9.17168]
[1776730128730,40.86,75759.73,614.3,0.12088,0.00011,9.18521]
[1776730133837,40.86,75770.98,614.3,0.12211,0.00011,9.25244]
[1776730138874,40.86,75773.59,614.3,0.12241,0.00011,9.26838]
[1776730143908,40.86,75775.86,614.3,0.12266,0.00011,9.28217]
[1776730150082,40.86,75776.09,614.3,0.12269,0.00011,9.28373]
[1776730155246,40.86,75776.29,614.3,0.12272,0.00011,9.28537]
[1776730161027,40.87,75776.29,614.3,0.12273,0.00011,9.28567]
[1776730166064,40.87,75774.65,614.3,0.12255,0.00011,9.27638]
[1776730171099,40.87,75775.47,614.3,0.12259,0.00011,9.27577]
[1776730176306,40.87,75778.03,614.3,0.12287,0.00011,9.29108]
[1776730182177,40.87,75776.4,614.3,0.1227,0.00011,9.2818]
[1776730183450,40.87,75775.18,614.3,0.12257,0.00011,9.27467]
[1776730183653,40.87,75775.18,614.3,0.12257,0.00011,9.27467]
[1776730184191,40.87,75764.86,614.3,0.12145,0.00011,9.21395]
[1776730185198,40.87,75755.57,614.3,0.12045,0.00011,9.15948]
[1776730185635,40.87,75755.57,614.3,0.12045,0.00011,9.15948]
[1776730185675,40.87,75755.57,614.3,0.12045,0.00011,9.15948]
[1776730186070,40.87,75755.57,614.3,0.12045,0.00011,9.15948]
[1776730186206,40.87,75737.28,614.3,0.1185,0.00011,9.05235]
[1776730186423,40.87,75737.28,614.3,0.1185,0.00011,9.05235]
[1776730187212,40.87,75725.3,614.3,0.11723,0.00011,8.98198]
[1776730189742,40.87,75730.38,614.3,0.11776,0.00011,9.01149]
[1776730191827,40.87,75731.24,614.3,0.11785,0.00011,9.0164]
[1776730192414,40.87,75732.43,614.3,0.11797,0.00011,9.02328]
[1776730192586,40.87,75732.43,614.3,0.11797,0.00011,9.02328]
[1776730193126,40.87,75732.43,614.3,0.11797,0.00011,9.02328]
[1776730194933,40.87,75734.92,614.3,0.11823,0.00011,9.03766]
[1776730195329,40.87,75738.76,614.3,0.11864,0.00011,9.06002]
[1776730195337,40.87,75738.76,614.3,0.11864,0.00011,9.06002]
[1776730195380,40.87,75738.76,614.3,0.11864,0.00011,9.06002]
[1776730195632,40.87,75741.15,614.3,0.11889,0.00011,9.07388]
[1776730197286,40.87,75752.41,614.3,0.1201,0.00011,9.1403]
[1776730199083,40.87,75752.41,614.3,0.1201,0.00011,9.1403]
[1776730201161,40.87,75755.63,614.3,0.12046,0.00011,9.16008]
[1776730202320,40.87,75763.35,614.3,0.1213,0.00011,9.20596]
[1776730202415,40.87,75763.35,614.3,0.1213,0.00011,9.20596]
[1776730203132,40.87,75763.35,614.3,0.1213,0.00011,9.20596]
[1776730204290,40.87,75773.73,614.3,0.12243,0.00011,9.26741]
[1776730205239,40.87,75773.73,614.3,0.12243,0.00011,9.26741]
[1776730205255,40.87,75773.73,614.3,0.12243,0.00011,9.26741]
[1776730205272,40.87,75773.73,614.3,0.12243,0.00011,9.26741]
[1776730205250,40.87,75785.22,614.3,0.12369,0.00011,9.3353]
[1776730205447,40.87,75785.22,614.3,0.12369,0.00011,9.3353]
[1776730205676,40.87,75785.22,614.3,0.12369,0.00011,9.3353]
[1776730206039,40.87,75794.82,614.3,0.12474,0.00011,9.39204]
[1776730207747,40.88,75804.16,614.3,0.12578,0.00011,9.44762]
[1776730209740,40.88,75803.63,614.3,0.12572,0.00011,9.44458]
[1776730210102,40.88,75803.63,614.3,0.12572,0.00011,9.44458]
[1776730212980,40.88,75805.43,614.3,0.12592,0.00011,9.4553]
[1776730215393,40.88,75805.51,614.3,0.12593,0.00011,9.45578]
[1776730215405,40.88,75805.51,614.3,0.12593,0.00011,9.45578]
[1776730216487,40.88,75805.88,614.3,0.12598,0.00011,9.45814]
[1776730217279,40.88,75805.83,614.3,0.12597,0.00011,9.45794]
[1776730218237,40.88,75805.83,614.3,0.12597,0.00011,9.45794]
[1776730221455,40.87,75794.82,614.3,0.12475,0.00011,9.39225]
[1776730224265,40.87,75794.03,614.3,0.12466,0.00011,9.38751]
[1776730226007,40.87,75800.7,614.3,0.12539,0.00011,9.42691]
[1776730226852,40.87,75803.54,614.3,0.1257,0.00011,9.44354]
[1776730227363,40.87,75803.47,614.3,0.12569,0.00011,9.44299]
[1776730231989,40.87,75805.54,614.3,0.12591,0.00011,9.45468]
[1776730232000,40.87,75805.54,614.3,0.12591,0.00011,9.45468]
[1776730232147,40.87,75806.15,614.3,0.12591,0.00011,9.45235]
[1776730233070,40.87,75806.15,614.3,0.12591,0.00011,9.45235]
[1776730233085,40.87,75814.71,614.3,0.12686,0.00011,9.50319]
[1776730234452,40.87,75817.36,614.3,0.12716,0.00011,9.51894]
[1776730236506,40.87,75817.08,614.3,0.12713,0.00011,9.51727]
[1776730241594,40.87,75816.18,614.3,0.12703,0.00011,9.51209]
[1776730242587,40.87,75816.18,614.3,0.12703,0.00011,9.51209]
[1776730242657,40.87,75816.18,614.3,0.12703,0.00011,9.51209]
[1776730243264,40.87,75816.18,614.3,0.12703,0.00011,9.51209]
[1776730243966,40.87,75828.01,614.3,0.12836,0.00011,9.58262]
[1776730245170,40.87,75828.01,614.3,0.12836,0.00011,9.58262]
[1776730245686,40.87,75832.08,614.3,0.12882,0.00011,9.60699]
[1776730249119,40.87,75836.92,614.3,0.12937,0.00011,9.63612]
[1776730254699,40.88,75844.77,614.3,0.13027,0.00011,9.68316]
[1776730259734,40.88,75843.02,614.3,0.13007,0.00011,9.6728]
[1776730262585,40.88,75840.08,614.3,0.12974,0.00011,9.65534]
[1776730264974,40.88,75830.31,614.3,0.12864,0.00011,9.59734]
[1776730273625,40.88,75837.58,614.3,0.12948,0.00011,9.64157]
[1776730274289,40.88,75837.58,614.3,0.12948,0.00011,9.64157]
[1776730284122,40.88,75841.12,614.3,0.12989,0.00011,9.66327]
[1776730289947,40.88,75841.9,614.3,0.12999,0.00011,9.66836]
[1776730294983,40.88,75835.89,614.3,0.12925,0.00011,9.62721]
[1776730300033,40.89,75836.01,614.3,0.12928,0.00011,9.62855]
[1776730305070,40.89,75838.99,614.3,0.12962,0.00011,9.64682]
[1776730310105,40.89,75843.65,614.3,0.13016,0.00011,9.67492]
[1776730315140,40.89,75843.93,614.3,0.13019,0.00011,9.67686]
[1776730320175,40.89,75843.8,614.3,0.13019,0.00011,9.67636]
[1776730322189,40.89,75834.98,614.3,0.12919,0.00011,9.62402]
[1776730323457,40.89,75834.98,614.3,0.12919,0.00011,9.62402]
[1776730329238,40.89,75834.1,614.3,0.12911,0.00011,9.61961]
[1776730331207,40.89,75831.85,614.3,0.12886,0.00011,9.60636]
[1776730331252,40.9,75825.8,614.3,0.12818,0.00011,9.57057]
[1776730332607,40.89,75826.09,614.3,0.12821,0.00011,9.57224]
[1776730338114,40.89,75825.9,614.3,0.12819,0.00011,9.57092]
[1776730338301,40.89,75825.82,614.3,0.12818,0.00011,9.57035]
[1776730338553,40.89,75825.82,614.3,0.12818,0.00011,9.57035]
[1776730340003,40.89,75825.82,614.3,0.12818,0.00011,9.57057]
[1776730340315,40.9,75825.54,614.3,0.12815,0.00011,9.56913]
[1776730343568,40.9,75818.47,614.3,0.12736,0.00011,9.52708]
[1776730349378,40.9,75822.74,614.3,0.12784,0.00011,9.5525]
[1776730354412,40.9,75821.16,614.3,0.1276,0.00011,9.53723]
[1776730357411,40.9,75820.05,614.3,0.12747,0.00011,9.53065]
[1776730357619,40.9,75820.05,614.3,0.12747,0.00011,9.53065]
[1776730357637,40.9,75820.05,614.3,0.12747,0.00011,9.53065]
[1776730357854,40.9,75820.05,614.3,0.12747,0.00011,9.53065]
[1776730358230,40.9,75820.05,614.3,0.12747,0.00011,9.53065]
[1776730358234,40.9,75824.92,614.3,0.12802,0.00011,9.55984]
[1776730358495,40.9,75824.92,614.3,0.12802,0.00011,9.55984]
[1776730359131,40.9,75850.4,614.3,0.13091,0.00011,9.71167]
[1776730360586,40.9,75857.04,614.3,0.13166,0.00011,9.75126]
[1776730362093,40.9,75860.81,614.3,0.13209,0.00011,9.77375]
[1776730362100,40.9,75860.81,614.3,0.13209,0.00011,9.77375]
[1776730362215,40.9,75860.81,614.3,0.13209,0.00011,9.77375]
[1776730362540,40.9,75860.96,614.3,0.13211,0.00011,9.77458]
[1776730366212,40.9,75862.03,614.3,0.13223,0.00011,9.78095]
[1776730366220,40.9,75862.03,614.3,0.13223,0.00011,9.78095]
[1776730371787,40.89,75861.7,614.3,0.13218,0.00011,9.77822]
[1776730378033,40.89,75863.05,614.3,0.13232,0.00011,9.78542]
[1776730378180,40.89,75863.05,614.3,0.13232,0.00011,9.78542]
[1776730380148,40.89,75867.71,614.3,0.13285,0.00011,9.81299]
[1776730380260,40.89,75867.71,614.3,0.13285,0.00011,9.81299]
[1776730382808,40.89,75871.04,614.3,0.13322,0.00012,9.83262]
[1776730386525,40.89,75881.6,614.3,0.13444,0.00012,9.89565]
[1776730386549,40.89,75881.6,614.3,0.13444,0.00012,9.89565]
[1776730390422,40.89,75879.83,614.3,0.13423,0.00012,9.88481]
[1776730390464,40.89,75879.83,614.3,0.13423,0.00012,9.88481]
[1776730396435,40.89,75877.88,614.3,0.134,0.00012,9.87269]
[1776730399794,40.89,75881.58,614.3,0.13442,0.00012,9.8944]
[1776730399794,40.89,75881.58,614.3,0.13442,0.00012,9.8944]
[1776730399829,40.89,75881.58,614.3,0.13442,0.00012,9.8944]
[1776730400423,40.89,75881.58,614.3,0.13442,0.00012,9.8944]
[1776730400029,40.88,75882.3,614.3,0.1345,0.00012,9.89857]
[1776730401193,40.88,75882.3,614.3,0.1345,0.00012,9.89857]
[1776730401688,40.88,75882.62,614.3,0.13453,0.00012,9.90048]
[1776730401713,40.88,75882.62,614.3,0.13453,0.00012,9.90048]
[1776730401721,40.88,75882.62,614.3,0.13453,0.00012,9.90048]
[1776730401878,40.88,75882.62,614.3,0.13453,0.00012,9.90048]
[1776730402434,40.88,75890.11,614.3,0.1354,0.00012,9.94532]
[1776730404776,40.88,75897.59,614.3,0.13627,0.00012,9.98981]
[1776730406354,40.88,75897.59,614.3,0.13627,0.00012,9.98981]
[1776730411859,40.88,75903.99,614.3,0.137,0.00012,10.02724]
[1776730412424,40.88,75903.99,614.3,0.137,0.00012,10.02724]
[1776730412450,40.88,75903.93,614.3,0.13692,0.00012,10.02085]
[1776730412577,40.88,75903.93,614.3,0.13692,0.00012,10.02085]
[1776730412806,40.88,75903.93,614.3,0.13692,0.00012,10.02085]
[1776730412956,40.88,75903.93,614.3,0.13692,0.00012,10.02085]
[1776730413406,40.88,75916.83,614.3,0.13845,0.00012,10.09837]
[1776730413559,40.88,75916.83,614.3,0.13845,0.00012,10.09837]
[1776730413989,40.88,75926.01,614.3,0.13953,0.00012,10.15351]
[1776730415586,40.88,75927.8,614.3,0.13974,0.00012,10.16415]
[1776730416553,40.88,75927.66,614.3,0.13972,0.00012,10.16317]
[1776730418588,40.88,75918.24,614.3,0.1386,0.00012,10.10631]
[1776730419706,40.88,75918.84,614.3,0.13867,0.00012,10.10986]
[1776730422343,40.88,75918.48,614.3,0.13863,0.00012,10.10759]
[1776730422444,40.88,75919.77,614.3,0.13878,0.00012,10.11529]
[1776730423820,40.88,75919.57,614.3,0.13875,0.00012,10.11379]
[1776730425905,40.87,75919.51,614.3,0.13873,0.00012,10.11283]
[1776730425923,40.87,75919.52,614.3,0.13872,0.00012,10.11259]
[1776730427931,40.87,75924.81,614.3,0.13935,0.00012,10.14435]
[1776730432972,40.87,75928.95,614.3,0.13983,0.00012,10.16859]
[1776730436164,40.87,75928.94,614.3,0.13983,0.00012,10.16842]
[1776730438132,40.87,75928.63,614.3,0.13978,0.00012,10.16625]
[1776730438149,40.87,75923.16,614.3,0.13913,0.00012,10.13324]
[1776730439186,40.87,75923.16,614.3,0.13913,0.00012,10.13324]
[1776730439286,40.87,75918.41,614.3,0.13856,0.00012,10.10439]
[1776730442696,40.87,75914.19,614.3,0.13806,0.00012,10.07906]
[1776730443465,40.87,75914.19,614.3,0.13806,0.00012,10.07906]
[1776730450228,40.87,75914.38,614.3,0.13809,0.00012,10.08033]
[1776730456476,40.87,75914.58,614.3,0.13811,0.00012,10.08161]
[1776730457306,40.87,75916.02,614.3,0.13828,0.00012,10.09004]
[1776730458827,40.87,75918.03,614.3,0.13851,0.00012,10.10188]
[1776730459155,40.87,75923.31,614.3,0.13913,0.00012,10.13337]
[1776730461760,40.87,75926.24,614.3,0.13948,0.00012,10.15086]
[1776730462177,40.87,75926.06,614.3,0.13946,0.00012,10.1497]
[1776730464959,40.86,75926.9,614.3,0.13954,0.00012,10.15414]
[1776730465198,40.86,75926.59,614.3,0.1395,0.00012,10.15196]
[1776730469491,40.86,75925.74,614.3,0.13939,0.00012,10.14664]
[1776730469498,40.86,75925.74,614.3,0.13939,0.00012,10.14664]
[1776730474369,40.86,75931.26,614.3,0.13998,0.00012,10.17361]
[1776730475533,40.86,75931.26,614.3,0.13998,0.00012,10.17352]
[1776730478598,40.86,75929.61,614.3,0.13977,0.00012,10.16324]
[1776730478629,40.86,75929.61,614.3,0.13977,0.00012,10.16324]
[1776730483893,40.86,75926.41,614.3,0.13939,0.00012,10.14372]
[1776730484591,40.86,75922.22,614.3,0.13889,0.00012,10.1184]
[1776730484735,40.86,75922.22,614.3,0.13889,0.00012,10.1184]
[1776730484804,40.86,75922.22,614.3,0.13889,0.00012,10.1184]
[1776730484862,40.86,75922.22,614.3,0.13889,0.00012,10.1184]
[1776730485342,40.86,75915.42,614.3,0.13808,0.00012,10.07752]
[1776730486349,40.86,75905.77,614.3,0.13694,0.00012,10.01932]
[1776730491386,40.86,75898.82,614.3,0.13611,0.00012,9.97693]
[1776730495239,40.85,75900.82,614.3,0.13634,0.00012,9.98864]
[1776730500586,40.85,75900.96,614.3,0.13635,0.00012,9.98891]
[1776730501458,40.85,75892.61,614.3,0.13537,0.00012,9.93861]
[1776730502829,40.85,75889.5,614.3,0.135,0.00012,9.91993]
[1776730503026,40.85,75889.5,614.3,0.135,0.00012,9.91993]
[1776730503310,40.85,75889.5,614.3,0.135,0.00012,9.91993]
[1776730503470,40.85,75880.65,614.3,0.13398,0.00012,9.86691]
[1776730503902,40.85,75880.65,614.3,0.13398,0.00012,9.86691]
[1776730504046,40.85,75880.65,614.3,0.13398,0.00012,9.86691]
[1776730504478,40.85,75879.11,614.3,0.1338,0.00012,9.85774]
[1776730504707,40.85,75879.11,614.3,0.1338,0.00012,9.85774]
[1776730504712,40.85,75879.11,614.3,0.1338,0.00012,9.85774]
[1776730504956,40.85,75879.11,614.3,0.1338,0.00012,9.85774]
[1776730505303,40.85,75879.11,614.3,0.1338,0.00012,9.85774]
[1776730506207,40.85,75873.27,614.3,0.13312,0.00012,9.82263]
[1776730506431,40.85,75873.27,614.3,0.13312,0.00012,9.82263]
[1776730506526,40.85,75873.27,614.3,0.13312,0.00012,9.82263]
[1776730506536,40.85,75873.27,614.3,0.13312,0.00012,9.82263]
[1776730506575,40.85,75881.21,614.3,0.13404,0.00012,9.87003]
[1776730507695,40.85,75888.35,614.3,0.13487,0.00012,9.91284]
[1776730508790,40.85,75886.75,614.3,0.13468,0.00012,9.90324]
[1776730508797,40.85,75886.75,614.3,0.13468,0.00012,9.90324]
[1776730509481,40.85,75886.75,614.3,0.13468,0.00012,9.90324]
[1776730509513,40.85,75880.35,614.3,0.13394,0.00012,9.8649]
[1776730512329,40.85,75875.47,614.3,0.13337,0.00012,9.83534]
[1776730517571,40.85,75879.97,614.3,0.13387,0.00012,9.86131]
[1776730518066,40.85,75879.97,614.3,0.13387,0.00012,9.86131]
[1776730518578,40.85,75881.64,614.3,0.13406,0.00012,9.87112]
[1776730521878,40.85,75886.91,614.3,0.13467,0.00012,9.90276]
[1776730526652,40.85,75877.83,614.3,0.13362,0.00012,9.84839]
[1776730531687,40.85,75883.99,614.3,0.13427,0.00012,9.87969]
[1776730534183,40.85,75885.38,614.3,0.13443,0.00012,9.88804]
[1776730534972,40.85,75887.89,614.3,0.13473,0.00012,9.90311]
[1776730535443,40.85,75887.89,614.3,0.13473,0.00012,9.90311]
[1776730540380,40.85,75893.31,614.3,0.13535,0.00012,9.93544]
[1776730543172,40.85,75893.15,614.3,0.13533,0.00012,9.93432]
[1776730548806,40.85,75888.69,614.3,0.13481,0.00012,9.90738]
[1776730553862,40.85,75892.15,614.3,0.13521,0.00012,9.92808]
[1776730554231,40.85,75892.15,614.3,0.13521,0.00012,9.92808]
[1776730554278,40.85,75892.15,614.3,0.13521,0.00012,9.92808]
[1776730554370,40.85,75892.15,614.3,0.13521,0.00012,9.92808]
[1776730554495,40.85,75892.15,614.3,0.13521,0.00012,9.92808]
[1776730554599,40.85,75892.15,614.3,0.13521,0.00012,9.92805]
[1776730555557,40.85,75907.76,614.3,0.13704,0.00012,10.02193]
[1776730555855,40.85,75916.92,614.3,0.13812,0.00012,10.07705]
[1776730557680,40.85,75918.79,614.3,0.13834,0.00012,10.08831]
[1776730558609,40.85,75919.16,614.3,0.13839,0.00012,10.09053]
[1776730558989,40.85,75919.16,614.3,0.13839,0.00012,10.09053]
[1776730559497,40.85,75919.16,614.3,0.13839,0.00012,10.09053]
[1776730563792,40.84,75917.49,614.3,0.13817,0.00012,10.07932]
[1776730565847,40.84,75917.42,614.3,0.13815,0.00012,10.07844]
[1776730568273,40.84,75915.89,614.3,0.13796,0.00012,10.06878]
[1776730570048,40.84,75914.24,614.3,0.13776,0.00012,10.05845]
[1776730570149,40.84,75915.25,614.3,0.13787,0.00012,10.06431]
[1776730570705,40.84,75915.25,614.3,0.13787,0.00012,10.06431]
[1776730570961,40.84,75915.17,614.3,0.13786,0.00012,10.06386]
[1776730571972,40.84,75915.17,614.3,0.13786,0.00012,10.06386]
[1776730571975,40.84,75915.02,614.3,0.13784,0.00012,10.06274]
[1776730574215,40.84,75915.02,614.3,0.13784,0.00012,10.06274]
[1776730580012,40.84,75920.06,614.3,0.13844,0.00012,10.09311]
[1776730580093,40.84,75920.06,614.3,0.13844,0.00012,10.09311]
[1776730580398,40.84,75920.06,614.3,0.13844,0.00012,10.09311]
[1776730580548,40.84,75920.06,614.3,0.13844,0.00012,10.09311]
[1776730580595,40.84,75915.86,614.3,0.13794,0.00012,10.06782]
[1776730581373,40.84,75893.59,614.3,0.13532,0.00012,9.93385]
[1776730581735,40.84,75893.59,614.3,0.13532,0.00012,9.93385]
[1776730581868,40.84,75893.59,614.3,0.13532,0.00012,9.93385]
[1776730582336,40.84,75893.59,614.3,0.13532,0.00012,9.93385]
[1776730583135,40.84,75887.18,614.3,0.13458,0.00012,9.89537]
[1776730586792,40.84,75888.08,614.3,0.13468,0.00012,9.90075]
[1776730590555,40.84,75887.68,614.3,0.13463,0.00012,9.89829]
[1776730591691,40.84,75890.4,614.3,0.13488,0.00012,9.90871]
[1776730592312,40.84,75896.25,614.3,0.13557,0.00012,9.94401]
[1776730594141,40.84,75905.78,614.3,0.13669,0.00012,10.00149]
[1776730599176,40.84,75903.41,614.3,0.13642,0.00012,9.98776]
[1776730604211,40.84,75903.4,614.3,0.13643,0.00012,9.98824]
[1776730609245,40.84,75902.64,614.3,0.13635,0.00012,9.98418]
[1776730614280,40.84,75901.15,614.3,0.13619,0.00012,9.97578]
[1776730618937,40.85,75902.41,614.3,0.13635,0.00012,9.98377]
[1776730618939,40.85,75902.41,614.3,0.13635,0.00012,9.98377]
[1776730619316,40.85,75901.96,614.3,0.13629,0.00012,9.98117]
[1776730620046,40.85,75901.96,614.3,0.13629,0.00012,9.98117]
[1776730620623,40.85,75901.96,614.3,0.13629,0.00012,9.98117]
[1776730622742,40.84,75904.79,614.3,0.13662,0.00012,9.99774]
[1776730623436,40.84,75904.79,614.3,0.13662,0.00012,9.99774]
[1776730623508,40.84,75904.79,614.3,0.13662,0.00012,9.99774]
[1776730623548,40.84,75904.79,614.3,0.13662,0.00012,9.99774]
[1776730623599,40.84,75907.33,614.3,0.13691,0.00012,10.01283]
[1776730624352,40.84,75915.91,614.3,0.13793,0.00012,10.06444]
[1776730629386,40.84,75920.18,614.3,0.13843,0.00012,10.08991]
[1776730634422,40.84,75922.12,614.3,0.13865,0.00012,10.10127]
[1776730637911,40.84,75919.14,614.3,0.13829,0.00012,10.08315]
[1776730639967,40.84,75910.25,614.3,0.13724,0.00012,10.02967]
[1776730640464,40.84,75917.74,614.3,0.13813,0.00012,10.07471]
[1776730645499,40.84,75919.89,614.3,0.13838,0.00012,10.08739]
[1776730650278,40.84,75920.52,614.3,0.13845,0.00012,10.091]
[1776730652508,40.84,75920.3,614.3,0.13835,0.00012,10.08373]
[1776730652554,40.84,75920.3,614.3,0.13835,0.00012,10.08373]
[1776730652574,40.84,75920.3,614.3,0.13835,0.00012,10.08373]
[1776730652627,40.84,75923.56,614.3,0.13874,0.00012,10.10331]
[1776730653556,40.84,75931.36,614.3,0.13967,0.00012,10.1504]
[1776730654549,40.84,75931.36,614.3,0.13967,0.00012,10.1504]
[1776730656891,40.84,75933.39,614.3,0.13992,0.00012,10.16287]
[1776730660020,40.84,75933.62,614.3,0.13995,0.00012,10.16446]
[1776730660578,40.84,75933.62,614.3,0.13995,0.00012,10.16446]
[1776730660585,40.84,75933.62,614.3,0.13995,0.00012,10.16446]
[1776730665641,40.84,75935.56,614.3,0.14019,0.00012,10.17655]
[1776730667326,40.84,75935.6,614.3,0.14019,0.00012,10.17684]
[1776730672156,40.84,75933.58,614.3,0.13996,0.00012,10.16494]
[1776730673942,40.84,75927.3,614.3,0.13921,0.00012,10.12729]
[1776730674704,40.84,75926.93,614.3,0.13917,0.00012,10.12517]
[1776730677355,40.84,75926.07,614.3,0.13907,0.00012,10.11979]
[1776730678265,40.84,75928.44,614.3,0.13935,0.00012,10.13395]
[1776730678292,40.84,75928.44,614.3,0.13935,0.00012,10.13395]
[1776730678733,40.84,75932.38,614.3,0.13981,0.00012,10.15754]
[1776730678946,40.84,75932.38,614.3,0.13981,0.00012,10.15754]
[1776730678990,40.84,75932.38,614.3,0.13981,0.00012,10.15754]
[1776730679003,40.84,75932.38,614.3,0.13981,0.00012,10.15754]
[1776730679053,40.84,75932.38,614.3,0.13981,0.00012,10.15754]
[1776730679740,40.84,75944.61,614.3,0.14128,0.00012,10.23127]
[1776730681107,40.84,75943.05,614.3,0.14109,0.00012,10.22184]
[1776730681272,40.84,75943.05,614.3,0.14109,0.00012,10.22184]
[1776730682105,40.84,75936.22,614.3,0.14027,0.00012,10.18067]
[1776730682409,40.84,75936.22,614.3,0.14027,0.00012,10.18067]
[1776730682761,40.84,75932.16,614.3,0.13979,0.00012,10.15626]
[1776730683257,40.84,75932.16,614.3,0.13979,0.00012,10.15626]
[1776730683677,40.84,75932.16,614.3,0.13979,0.00012,10.15626]
[1776730686090,40.84,75929.87,614.3,0.13951,0.00012,10.1422]
[1776730686519,40.84,75929.87,614.3,0.13951,0.00012,10.1422]
[1776730686617,40.84,75928.92,614.3,0.13939,0.00012,10.13622]
[1776730686871,40.84,75928.92,614.3,0.13939,0.00012,10.13622]
[1776730687399,40.84,75928.92,614.3,0.13939,0.00012,10.13622]
[1776730687458,40.84,75928.56,614.3,0.13935,0.00012,10.13414]
[1776730691423,40.84,75925.6,614.3,0.13899,0.00012,10.11609]
[1776730696730,40.84,75924.94,614.3,0.1389,0.00012,10.11158]
[1776730701896,40.84,75919.2,614.3,0.13821,0.00012,10.07637]
[1776730703371,40.84,75919.2,614.3,0.13821,0.00012,10.07637]
[1776730703389,40.84,75919.2,614.3,0.13821,0.00012,10.07637]
[1776730708945,40.84,75912.37,614.3,0.1374,0.00012,10.03493]
[1776730714315,40.84,75912.12,614.3,0.1373,0.00012,10.02743]
[1776730715896,40.84,75911.52,614.3,0.13723,0.00012,10.02381]
[1776730716408,40.84,75911.52,614.3,0.13723,0.00012,10.02381]
[1776730716509,40.84,75911.23,614.3,0.13719,0.00012,10.02204]
[1776730721688,40.83,75910.41,614.3,0.13708,0.00012,10.01613]
[1776730721789,40.83,75910.63,614.3,0.1371,0.00012,10.01719]
[1776730727071,40.83,75910.59,614.3,0.13709,0.00012,10.01681]
[1776730731068,40.83,75908.2,614.3,0.13681,0.00012,10.00239]
[1776730731099,40.83,75907.96,614.3,0.13678,0.00012,10.00095]
[1776730731821,40.83,75907.96,614.3,0.13678,0.00012,10.00095]
[1776730732753,40.83,75907.96,614.3,0.13678,0.00012,10.00095]
[1776730736134,40.83,75899.26,614.3,0.13574,0.00012,9.94764]
[1776730741169,40.82,75898.31,614.3,0.13561,0.00012,9.94123]
[1776730746324,40.82,75896.62,614.3,0.13541,0.00012,9.9306]
[1776730746417,40.82,75896.62,614.3,0.13541,0.00012,9.9306]
[1776730749195,40.82,75895.78,614.3,0.1353,0.00012,9.92527]
[1776730754508,40.82,75902.24,614.3,0.13605,0.00012,9.96353]
[1776730760302,40.82,75905.1,614.3,0.13636,0.00012,9.97982]
[1776730761923,40.82,75906.47,614.3,0.13652,0.00012,9.9879]
[1776730762180,40.82,75906.47,614.3,0.13652,0.00012,9.9879]
[1776730762316,40.82,75917.92,614.3,0.13787,0.00012,10.05658]
[1776730763374,40.82,75917.92,614.3,0.13787,0.00012,10.05658]
[1776730769547,40.82,75911.77,614.3,0.13715,0.00012,10.01978]
[1776730775410,40.82,75913.4,614.3,0.13728,0.00012,10.0239]
[1776730780445,40.82,75911.95,614.3,0.13711,0.00012,10.01522]
[1776730785761,40.82,75908.29,614.3,0.13668,0.00012,9.99323]
[1776730792759,40.82,75906.91,614.3,0.13651,0.00012,9.98495]
[1776730797938,40.82,75906.9,614.3,0.13651,0.00012,9.9848]
[1776730797964,40.82,75906.9,614.3,0.13651,0.00012,9.9848]
[1776730798871,40.82,75905.63,614.3,0.13636,0.00012,9.97715]
[1776730802775,40.81,75901.82,614.3,0.1359,0.00012,9.95355]
[1776730805771,40.81,75904.99,614.3,0.13626,0.00012,9.97195]
[1776730807911,40.81,75899.02,614.3,0.13555,0.00012,9.93545]
[1776730808803,40.81,75899.99,614.3,0.13566,0.00012,9.94134]
[1776730810090,40.81,75900.62,614.3,0.13574,0.00012,9.94517]
[1776730810777,40.81,75900.62,614.3,0.13574,0.00012,9.94517]
[1776730811740,40.81,75901.15,614.3,0.1358,0.00012,9.94841]
[1776730811835,40.81,75902.27,614.3,0.13593,0.00012,9.95519]
[1776730814269,40.81,75902.87,614.3,0.13599,0.00012,9.95839]
[1776730814690,40.81,75908.07,614.3,0.1366,0.00012,9.98942]
[1776730818951,40.81,75910.58,614.3,0.13689,0.00012,10.00444]
[1776730819907,40.81,75909.84,614.3,0.13681,0.00012,9.99998]
[1776730820732,40.81,75909.46,614.3,0.13676,0.00012,9.99769]
[1776730822245,40.81,75909.32,614.3,0.13675,0.00012,9.99685]
[1776730822760,40.81,75909.32,614.3,0.13675,0.00012,9.99685]
[1776730822773,40.81,75906.17,614.3,0.13638,0.00012,9.97792]
[1776730827781,40.81,75897.57,614.3,0.13535,0.00012,9.92534]
[1776730832816,40.8,75894.01,614.3,0.13486,0.00012,9.89758]
[1776730833649,40.8,75894.01,614.3,0.13486,0.00012,9.89758]
[1776730833653,40.8,75894.01,614.3,0.13486,0.00012,9.89758]
[1776730834458,40.8,75893.94,614.3,0.13485,0.00012,9.89708]
[1776730835145,40.8,75892.18,614.3,0.13464,0.00012,9.88644]
[1776730837025,40.8,75882.52,614.3,0.13352,0.00012,9.82847]
[1776730837027,40.8,75882.52,614.3,0.13352,0.00012,9.82847]
[1776730837032,40.8,75882.52,614.3,0.13352,0.00012,9.82847]
[1776730837147,40.8,75882.52,614.3,0.13352,0.00012,9.82847]
[1776730837851,40.8,75882.01,614.3,0.13346,0.00012,9.82543]
[1776730841486,40.8,75880.51,614.3,0.13328,0.00012,9.81587]
[1776730841490,40.8,75880.51,614.3,0.13328,0.00012,9.81587]
[1776730844234,40.8,75880.35,614.3,0.13325,0.00012,9.81435]
[1776730844258,40.8,75880.35,614.3,0.13325,0.00012,9.81435]
[1776730845610,40.8,75880.35,614.3,0.13324,0.00012,9.81417]
[1776730845614,40.8,75880.35,614.3,0.13324,0.00012,9.81417]
[1776730848125,40.8,75868.12,614.3,0.13183,0.00011,9.7406]
[1776730851171,40.8,75867.76,614.3,0.13178,0.00011,9.73822]
[1776730857175,40.8,75867.26,614.3,0.13172,0.00011,9.73516]
[1776730860009,40.8,75867.26,614.3,0.13171,0.00011,9.73474]
[1776730860025,40.8,75867.26,614.3,0.13171,0.00011,9.73474]
[1776730862067,40.79,75865.74,614.3,0.13154,0.00011,9.72544]
[1776730866176,40.79,75869.34,614.3,0.13194,0.00011,9.74665]
[1776730866926,40.79,75869.34,614.3,0.13194,0.00011,9.74665]
[1776730867229,40.79,75876.17,614.3,0.13273,0.00012,9.78743]
[1776730867233,40.79,75876.17,614.3,0.13273,0.00012,9.78743]
[1776730867234,40.79,75876.17,614.3,0.13273,0.00012,9.78743]
[1776730867244,40.79,75876.17,614.3,0.13273,0.00012,9.78743]
[1776730867465,40.79,75876.17,614.3,0.13273,0.00012,9.78743]
[1776730867816,40.79,75877.97,614.3,0.13293,0.00012,9.79806]
[1776730869374,40.79,75882.36,614.3,0.13344,0.00012,9.82436]
[1776730875114,40.79,75888.01,614.3,0.1341,0.00012,9.85834]
[1776730878490,40.79,75889.33,614.3,0.13425,0.00012,9.86625]
[1776730878498,40.79,75889.33,614.3,0.13425,0.00012,9.86625]
[1776730883189,40.79,75890.59,614.3,0.1344,0.00012,9.87377]
[1776730883358,40.79,75890.59,614.3,0.1344,0.00012,9.87377]
[1776730888605,40.79,75895.03,614.3,0.13491,0.00012,9.90025]
[1776730894247,40.79,75891.95,614.3,0.13448,0.00012,9.87581]
[1776730899281,40.79,75891.74,614.3,0.13446,0.00012,9.87461]
[1776730904317,40.79,75894.73,614.3,0.13481,0.00012,9.89254]
[1776730905291,40.79,75894.73,614.3,0.13481,0.00012,9.89254]
[1776730911366,40.79,75900.97,614.3,0.13553,0.00012,9.92958]
[1776730916401,40.79,75900.59,614.3,0.13548,0.00012,9.92693]
[1776730921957,40.79,75893.57,614.3,0.13465,0.00012,9.88452]
[1776730926204,40.79,75902.28,614.3,0.13567,0.00012,9.93671]
[1776730933939,40.79,75904.01,614.3,0.13586,0.00012,9.94644]
[1776730933986,40.79,75904.01,614.3,0.13586,0.00012,9.94644]
[1776730933997,40.79,75904.01,614.3,0.13586,0.00012,9.94644]
[1776730934764,40.79,75903.97,614.3,0.13585,0.00012,9.9461]
[1776730934824,40.79,75903.97,614.3,0.13585,0.00012,9.9461]
[1776730934848,40.79,75903.97,614.3,0.13585,0.00012,9.9461]
[1776730934891,40.79,75910.03,614.3,0.13656,0.00012,9.98243]
[1776730936145,40.79,75916.08,614.3,0.13728,0.00012,10.01891]
[1776730941637,40.79,75919.78,614.3,0.13772,0.00012,10.04128]
[1776730947541,40.79,75919.71,614.3,0.13771,0.00012,10.04089]
[1776730952656,40.79,75919.85,614.3,0.13766,0.00012,10.03586]
[1776730954282,40.79,75919.85,614.3,0.13766,0.00012,10.03586]
[1776730958052,40.79,75919.48,614.3,0.13762,0.00012,10.03361]
[1776730958332,40.79,75918.91,614.3,0.13755,0.00012,10.03016]
[1776730960713,40.79,75908.49,614.3,0.13632,0.00012,9.96751]
[1776730965770,40.79,75903.5,614.3,0.13574,0.00012,9.93793]
[1776730970809,40.79,75904.29,614.3,0.13584,0.00012,9.94319]
[1776730975841,40.79,75904.79,614.3,0.13591,0.00012,9.94659]
[1776730980875,40.79,75905.05,614.3,0.13595,0.00012,9.94847]
[1776730981159,40.79,75905.05,614.3,0.13595,0.00012,9.94847]
[1776730981816,40.79,75905.05,614.3,0.13595,0.00012,9.94847]
[1776730986918,40.79,75903.68,614.3,0.13579,0.00012,9.94058]
[1776730990117,40.79,75902.7,614.3,0.13568,0.00012,9.93489]
[1776730990946,40.79,75902.74,614.3,0.13569,0.00012,9.9352]
[1776730991754,40.79,75902.74,614.3,0.13569,0.00012,9.9352]
[1776730991953,40.79,75902.22,614.3,0.13562,0.00012,9.9319]
[1776730995640,40.79,75902.03,614.3,0.13561,0.00012,9.93097]
[1776730995981,40.79,75897.86,614.3,0.13512,0.00012,9.90601]
[1776730996657,40.79,75897.86,614.3,0.13512,0.00012,9.90601]
[1776731002023,40.79,75895.13,614.3,0.13479,0.00012,9.88899]
[1776731007095,40.79,75891.96,614.3,0.13441,0.00012,9.86961]
[1776731009046,40.79,75892.16,614.3,0.13443,0.00012,9.8707]
[1776731010902,40.79,75889.72,614.3,0.13415,0.00012,9.85596]
[1776731012377,40.79,75892.29,614.3,0.13438,0.00012,9.86545]
[1776731012426,40.79,75892.29,614.3,0.13438,0.00012,9.86545]
[1776731012525,40.79,75892.29,614.3,0.13438,0.00012,9.86545]
[1776731012902,40.79,75892.29,614.3,0.13438,0.00012,9.86545]
[1776731012909,40.79,75892.29,614.3,0.13438,0.00012,9.86545]
[1776731012958,40.79,75892.29,614.3,0.13438,0.00012,9.86545]
[1776731013100,40.79,75916.12,614.3,0.13717,0.00012,10.00854]
[1776731013383,40.79,75916.12,614.3,0.13717,0.00012,10.00854]
[1776731013763,40.79,75916.12,614.3,0.13717,0.00012,10.00854]
[1776731014107,40.79,75940.36,614.3,0.14005,0.00012,10.15446]
[1776731016871,40.79,75935.62,614.3,0.13949,0.00012,10.1259]
[1776731022048,40.79,75937.06,614.3,0.13965,0.00012,10.1342]
[1776731025152,40.79,75935.82,614.3,0.13949,0.00012,10.12615]
[1776731026766,40.79,75934.86,614.3,0.13937,0.00012,10.12023]
[1776731027268,40.79,75931.7,614.3,0.13899,0.00012,10.10092]
[1776731030316,40.78,75931.07,614.3,0.13891,0.00012,10.09682]
[1776731036264,40.78,75933.22,614.3,0.13915,0.00012,10.10911]
[1776731041297,40.78,75936.97,614.3,0.13959,0.00012,10.13109]
[1776731041367,40.78,75936.97,614.3,0.13959,0.00012,10.13109]
[1776731042173,40.78,75938.17,614.3,0.13973,0.00012,10.13817]
[1776731047342,40.78,75944.55,614.3,0.14049,0.00012,10.17644]
[1776731052377,40.78,75945.72,614.3,0.14063,0.00012,10.18336]
[1776731054799,40.78,75946.51,614.3,0.14072,0.00012,10.1881]
[1776731054804,40.78,75946.51,614.3,0.14072,0.00012,10.1881]
[1776731059425,40.78,75955.7,614.3,0.14182,0.00012,10.24329]
[1776731064461,40.78,75950.32,614.3,0.14116,0.00012,10.21031]
[1776731065601,40.78,75950.32,614.3,0.14116,0.00012,10.21031]
[1776731071510,40.77,75950.47,614.3,0.14111,0.00012,10.20489]
[1776731073927,40.77,75950.47,614.3,0.14111,0.00012,10.20484]
[1776731074903,40.77,75950.5,614.3,0.14111,0.00012,10.20497]
[1776731080291,40.77,75949.54,614.3,0.14099,0.00012,10.19886]
[1776731085327,40.77,75944.12,614.3,0.14033,0.00012,10.16605]
[1776731087582,40.77,75942.68,614.3,0.14016,0.00012,10.15717]
[1776731088125,40.77,75942.68,614.3,0.14016,0.00012,10.15717]
[1776731089315,40.77,75938.49,614.3,0.13965,0.00012,10.13155]
[1776731092560,40.77,75937.52,614.3,0.13952,0.00012,10.12529]
[1776731094615,40.77,75937.43,614.3,0.13951,0.00012,10.12447]
[1776731099990,40.77,75933.39,614.3,0.13901,0.00012,10.09947]
[1776731103280,40.76,75933.37,614.3,0.139,0.00012,10.09893]
[1776731103322,40.76,75933.37,614.3,0.139,0.00012,10.09893]
[1776731103350,40.76,75933.37,614.3,0.139,0.00012,10.09893]
[1776731103378,40.76,75933.37,614.3,0.139,0.00012,10.09893]
[1776731103738,40.76,75928.37,614.3,0.1384,0.00012,10.0687]
[1776731105177,40.76,75928.37,614.3,0.1384,0.00012,10.0687]
[1776731106759,40.76,75913.14,614.3,0.13659,0.00012,9.97622]
[1776731109925,40.76,75909.13,614.3,0.13611,0.00012,9.95178]
[1776731112318,40.76,75902.54,614.3,0.13533,0.00012,9.91175]
[1776731112325,40.76,75902.54,614.3,0.13533,0.00012,9.91175]
[1776731112600,40.76,75902.54,614.3,0.13533,0.00012,9.91175]
[1776731112657,40.76,75902.54,614.3,0.13533,0.00012,9.91175]
[1776731112895,40.76,75902.54,614.3,0.13533,0.00012,9.91175]
[1776731112904,40.76,75902.54,614.3,0.13533,0.00012,9.91175]
[1776731112954,40.76,75899.31,614.3,0.13495,0.00012,9.89226]
[1776731113299,40.76,75899.31,614.3,0.13495,0.00012,9.89226]
[1776731113808,40.76,75883.82,614.3,0.13314,0.00012,9.79902]
[1776731115121,40.76,75883.82,614.3,0.13314,0.00012,9.79902]
[1776731117212,40.76,75877.02,614.3,0.13235,0.00012,9.75803]
[1776731119100,40.76,75877.07,614.3,0.13235,0.00012,9.75813]
[1776731124885,40.75,75868.86,614.3,0.1314,0.00011,9.70857]
[1776731129920,40.75,75866.82,614.3,0.13116,0.00011,9.69622]
[1776731134955,40.75,75867.46,614.3,0.13117,0.00011,9.69419]
[1776731140099,40.75,75872.95,614.3,0.1318,0.00012,9.72701]
[1776731145101,40.75,75878.43,614.3,0.13243,0.00012,9.75955]
[1776731147941,40.75,75886.73,614.3,0.13338,0.00012,9.80897]
[1776731149994,40.75,75886.67,614.3,0.13337,0.00012,9.8083]
[1776731155103,40.75,75886.0,614.3,0.13327,0.00012,9.80343]
[1776731160139,40.75,75881.74,614.3,0.13277,0.00012,9.77733]
[1776731165187,40.75,75878.24,614.3,0.13236,0.00012,9.756]
[1776731168195,40.74,75866.08,614.3,0.13095,0.00011,9.68302]
[1776731171875,40.75,75863.82,614.3,0.1307,0.00011,9.66958]
[1776731173323,40.75,75858.48,614.3,0.13009,0.00011,9.63774]
[1776731173407,40.75,75858.48,614.3,0.13009,0.00011,9.63774]
[1776731173790,40.75,75858.48,614.3,0.13009,0.00011,9.63774]
[1776731174189,40.75,75858.48,614.3,0.13009,0.00011,9.63774]
[1776731174237,40.75,75857.39,614.3,0.12997,0.00011,9.63131]
[1776731175910,40.74,75856.36,614.3,0.12984,0.00011,9.62486]
[1776731176539,40.74,75856.77,614.3,0.12988,0.00011,9.62703]
[1776731179231,40.74,75856.77,614.3,0.12987,0.00011,9.62646]
[1776731179272,40.74,75857.7,614.3,0.12997,0.00011,9.63178]
[1776731182915,40.74,75857.59,614.3,0.12996,0.00011,9.63078]
[1776731183180,40.74,75857.59,614.3,0.12995,0.00011,9.63045]
[1776731183431,40.74,75857.59,614.3,0.12995,0.00011,9.63045]
[1776731185016,40.74,75851.4,614.3,0.12924,0.00011,9.59325]
[1776731185270,40.74,75839.2,614.3,0.12786,0.00011,9.52024]
[1776731191167,40.73,75838.3,614.3,0.12773,0.00011,9.51391]
[1776731191176,40.73,75838.3,614.3,0.12773,0.00011,9.51391]
[1776731196826,40.73,75839.35,614.3,0.12777,0.00011,9.51338]
[1776731196871,40.73,75838.97,614.3,0.12772,0.00011,9.51091]
[1776731199413,40.73,75848.84,614.3,0.12884,0.00011,9.56978]
[1776731204448,40.73,75847.12,614.3,0.12864,0.00011,9.55926]
[1776731208764,40.73,75849.09,614.3,0.12886,0.00011,9.57083]
[1776731213008,40.73,75851.39,614.3,0.12911,0.00011,9.58414]
[1776731218562,40.73,75847.08,614.3,0.12861,0.00011,9.55783]
[1776731221016,40.73,75847.27,614.3,0.12863,0.00011,9.55891]
[1776731221083,40.73,75847.27,614.3,0.12863,0.00011,9.55891]
[1776731221099,40.73,75849.42,614.3,0.12888,0.00011,9.57167]
[1776731223187,40.73,75858.64,614.3,0.12993,0.00011,9.62707]
[1776731226266,40.73,75862.82,614.3,0.13041,0.00011,9.65223]
[1776731228221,40.73,75869.54,614.3,0.13118,0.00011,9.69258]
[1776731228237,40.73,75879.13,614.3,0.13229,0.00012,9.75003]
[1776731228680,40.73,75879.13,614.3,0.13229,0.00012,9.75003]
[1776731231268,40.73,75885.06,614.3,0.13297,0.00012,9.78541]
[1776731231490,40.73,75884.98,614.3,0.13296,0.00012,9.78482]
[1776731231654,40.73,75884.05,614.3,0.13285,0.00012,9.77937]
[1776731232356,40.73,75884.05,614.3,0.13285,0.00012,9.77937]
[1776731232661,40.73,75882.62,614.3,0.13269,0.00012,9.77069]
[1776731234389,40.73,75882.41,614.3,0.13266,0.00012,9.76935]
[1776731234576,40.73,75882.41,614.3,0.13266,0.00012,9.76935]
[1776731236926,40.73,75882.1,614.3,0.13262,0.00012,9.76733]
[1776731239915,40.73,75885.37,614.3,0.13299,0.00012,9.78672]
[1776731242252,40.72,75891.3,614.3,0.13368,0.00012,9.82212]
[1776731242919,40.72,75891.12,614.3,0.13366,0.00012,9.8209]
[1776731243351,40.72,75888.96,614.3,0.1334,0.00012,9.8078]
[1776731245825,40.72,75884.6,614.3,0.13288,0.00012,9.781]
[1776731245927,40.72,75884.62,614.3,0.13288,0.00012,9.78084]
[1776731246488,40.72,75884.62,614.3,0.13288,0.00012,9.78084]
[1776731248075,40.72,75884.15,614.3,0.13283,0.00012,9.77795]
[1776731248552,40.72,75884.12,614.3,0.13282,0.00012,9.77771]
[1776731250718,40.72,75884.12,614.3,0.13282,0.00012,9.77765]
[1776731251955,40.72,75884.12,614.3,0.13282,0.00012,9.77753]
[1776731257836,40.72,75881.66,614.3,0.13246,0.00012,9.75668]
[1776731262870,40.72,75885.35,614.3,0.13289,0.00012,9.77861]
[1776731267906,40.72,75884.29,614.3,0.13276,0.00012,9.772]
[1776731272941,40.72,75883.05,614.3,0.13261,0.00012,9.76435]
[1776731277976,40.72,75882.32,614.3,0.13252,0.00012,9.7598]
[1776731283929,40.72,75878.5,614.3,0.13208,0.00012,9.73679]
[1776731286770,40.72,75877.66,614.3,0.13198,0.00012,9.73173]
[1776731291603,40.72,75877.65,614.3,0.13198,0.00012,9.73168]
[1776731294137,40.72,75878.84,614.3,0.13212,0.00012,9.7388]
[1776731295870,40.72,75878.81,614.3,0.13211,0.00012,9.73858]
[1776731296646,40.72,75878.81,614.3,0.13211,0.00012,9.73856]
[1776731297955,40.72,75878.65,614.3,0.13209,0.00012,9.73758]
[1776731303815,40.71,75880.47,614.3,0.1323,0.00012,9.74834]
[1776731310202,40.71,75880.86,614.3,0.13234,0.00012,9.7504]
[1776731311934,40.71,75881.49,614.3,0.13235,0.00012,9.74829]
[1776731312216,40.71,75883.49,614.3,0.13258,0.00012,9.76025]
[1776731315685,40.71,75883.7,614.3,0.13259,0.00012,9.76069]
[1776731316507,40.71,75883.71,614.3,0.13258,0.00012,9.76049]
[1776731319981,40.71,75883.26,614.3,0.13252,0.00012,9.757]
[1776731320272,40.71,75881.98,614.3,0.13236,0.00012,9.74906]
[1776731320823,40.71,75881.98,614.3,0.13236,0.00012,9.74906]
[1776731326314,40.71,75883.16,614.3,0.13249,0.00012,9.7559]
[1776731328397,40.71,75882.8,614.3,0.13245,0.00012,9.7537]
[1776731336530,40.7,75883.07,614.3,0.13248,0.00012,9.75493]
[1776731336593,40.7,75883.07,614.3,0.13248,0.00012,9.75493]
[1776731338576,40.7,75891.45,614.3,0.13344,0.00012,9.80508]
[1776731344442,40.7,75892.38,614.3,0.13354,0.00012,9.81006]
[1776731346601,40.7,75892.81,614.3,0.13359,0.00012,9.81241]
[1776731352497,40.7,75892.81,614.3,0.13357,0.00012,9.81169]
[1776731357533,40.7,75893.53,614.3,0.13364,0.00012,9.81541]
[1776731360139,40.7,75884.28,614.3,0.13256,0.00012,9.75953]
[1776731361963,40.7,75883.08,614.3,0.13242,0.00012,9.75233]
[1776731362264,40.7,75883.08,614.3,0.13242,0.00012,9.75233]
[1776731362463,40.7,75883.08,614.3,0.13242,0.00012,9.75233]
[1776731362568,40.7,75895.59,614.3,0.13387,0.00012,9.82734]
[1776731367553,40.7,75897.99,614.3,0.13416,0.00012,9.84209]
[1776731370623,40.7,75913.89,614.3,0.13603,0.00012,9.93789]
[1776731371715,40.7,75913.89,614.3,0.13603,0.00012,9.93789]
[1776731371916,40.7,75913.89,614.3,0.13603,0.00012,9.93789]
[1776731372014,40.7,75913.89,614.3,0.13603,0.00012,9.93789]
[1776731372169,40.7,75913.89,614.3,0.13603,0.00012,9.93789]
[1776731374519,40.7,75926.2,614.3,0.13741,0.00012,10.00596]
[1776731375616,40.7,75925.72,614.3,0.13735,0.00012,10.0029]
[1776731378271,40.69,75924.36,614.3,0.13719,0.00012,9.99436]
[1776731379651,40.69,75923.58,614.3,0.13709,0.00012,9.98932]
[1776731385865,40.69,75922.37,614.3,0.13692,0.00012,9.98097]
[1776731386375,40.69,75922.37,614.3,0.13692,0.00012,9.98077]
[1776731389646,40.69,75929.28,614.3,0.13774,0.00012,10.02247]
[1776731396806,40.69,75930.83,614.3,0.13791,0.00012,10.0314]
[1776731401218,40.69,75931.76,614.3,0.13802,0.00012,10.03685]
[1776731401326,40.69,75931.76,614.3,0.13802,0.00012,10.03685]
[1776731401326,40.69,75931.76,614.3,0.13802,0.00012,10.03685]
[1776731401341,40.69,75931.76,614.3,0.13802,0.00012,10.03685]
[1776731401576,40.69,75933.13,614.3,0.13818,0.00012,10.04506]
[1776731402312,40.69,75940.45,614.3,0.13906,0.00012,10.08918]
[1776731402561,40.69,75940.45,614.3,0.13906,0.00012,10.08918]
[1776731403105,40.69,75951.81,614.3,0.14042,0.00012,10.1577]
[1776731407039,40.68,75953.84,614.3,0.14065,0.00012,10.16931]
[1776731407062,40.68,75954.23,614.3,0.14069,0.00012,10.17145]
[1776731409047,40.68,75955.34,614.3,0.14082,0.00012,10.17817]
[1776731414932,40.68,75960.61,614.3,0.14146,0.00012,10.21013]
[1776731419967,40.68,75959.58,614.3,0.14134,0.00012,10.20382]
[1776731425008,40.68,75961.73,614.3,0.14159,0.00012,10.21679]
[1776731430037,40.68,75962.99,614.3,0.14175,0.00012,10.22434]
[1776731435073,40.68,75963.31,614.3,0.14172,0.00012,10.2203]
[1776731440108,40.68,75961.03,614.3,0.14144,0.00012,10.2065]
[1776731443380,40.68,75961.17,614.3,0.14146,0.00012,10.20735]
[1776731443482,40.68,75961.3,614.3,0.14147,0.00012,10.20816]
[1776731449171,40.68,75962.36,614.3,0.14158,0.00012,10.21333]
[1776731451486,40.68,75962.36,614.3,0.14158,0.00012,10.21333]
[1776731451486,40.68,75962.36,614.3,0.14158,0.00012,10.21333]
[1776731451585,40.68,75962.36,614.3,0.14158,0.00012,10.21333]
[1776731451561,40.68,75969.28,614.3,0.14241,0.00012,10.2548]
[1776731451814,40.68,75969.28,614.3,0.14241,0.00012,10.2548]
[1776731452332,40.68,75969.28,614.3,0.14241,0.00012,10.2548]
[1776731452337,40.68,75969.28,614.3,0.14241,0.00012,10.2548]
[1776731454597,40.68,75969.96,614.3,0.14249,0.00012,10.25883]
[1776731456355,40.68,75968.93,614.3,0.14236,0.00012,10.25249]
[1776731461492,40.68,75965.59,614.3,0.14195,0.00012,10.23206]
[1776731463205,40.68,75965.46,614.3,0.14194,0.00012,10.23125]
[1776731463218,40.68,75965.46,614.3,0.14194,0.00012,10.23125]
[1776731463588,40.68,75965.63,614.3,0.14196,0.00012,10.23226]
[1776731464018,40.68,75965.63,614.3,0.14196,0.00012,10.23226]
[1776731464282,40.68,75957.88,614.3,0.14101,0.00012,10.18513]
[1776731464752,40.68,75957.88,614.3,0.14101,0.00012,10.18513]
[1776731465289,40.67,75949.58,614.3,0.14001,0.00012,10.13476]
[1776731466001,40.67,75949.58,614.3,0.14001,0.00012,10.13476]
[1776731470920,40.67,75945.26,614.3,0.13948,0.00012,10.10814]
[1776731475172,40.67,75945.9,614.3,0.13955,0.00012,10.11174]
[1776731480396,40.67,75945.74,614.3,0.13952,0.00012,10.11032]
[1776731484336,40.67,75943.19,614.3,0.13921,0.00012,10.0947]
[1776731485201,40.67,75943.74,614.3,0.13928,0.00012,10.09797]
[1776731485906,40.67,75943.79,614.3,0.13928,0.00012,10.09822]
[1776731490027,40.67,75943.2,614.3,0.13921,0.00012,10.09444]
[1776731491301,40.67,75939.93,614.3,0.13882,0.00012,10.07463]
[1776731493028,40.67,75932.77,614.3,0.1379,0.00012,10.02552]
[1776731494612,40.67,75932.59,614.3,0.13788,0.00012,10.02447]
[1776731495012,40.67,75932.25,614.3,0.13784,0.00012,10.02245]
[1776731497126,40.67,75922.0,614.3,0.13662,0.00012,9.96074]
[1776731504973,40.67,75922.07,614.3,0.13665,0.00012,9.96211]
[1776731505180,40.67,75922.07,614.3,0.13665,0.00012,9.96211]
[1776731505575,40.67,75922.07,614.3,0.13665,0.00012,9.96211]
[1776731512623,40.68,75920.89,614.3,0.13653,0.00012,9.95595]
[1776731512975,40.68,75920.89,614.3,0.13653,0.00012,9.95595]
[1776731513630,40.68,75919.18,614.3,0.13633,0.00012,9.94578]
[1776731515566,40.68,75918.11,614.3,0.1362,0.00012,9.93923]
[1776731518205,40.67,75916.54,614.3,0.13601,0.00012,9.92952]
[1776731518246,40.67,75916.54,614.3,0.13601,0.00012,9.92945]
[1776731519073,40.67,75916.54,614.3,0.13601,0.00012,9.92945]
[1776731519244,40.67,75916.29,614.3,0.13598,0.00012,9.92811]
[1776731520042,40.67,75916.29,614.3,0.13598,0.00012,9.92811]
[1776731520259,40.67,75916.18,614.3,0.13597,0.00012,9.92737]
[1776731522140,40.68,75916.17,614.3,0.13597,0.00012,9.92748]
[1776731522242,40.68,75916.21,614.3,0.13598,0.00012,9.92789]
[1776731522896,40.68,75916.21,614.3,0.13598,0.00012,9.92789]
[1776731523400,40.68,75916.21,614.3,0.13598,0.00012,9.92789]
[1776731523455,40.68,75916.21,614.3,0.13598,0.00012,9.92789]
[1776731523522,40.68,75916.21,614.3,0.13598,0.00012,9.92789]
[1776731523697,40.68,75916.46,614.3,0.13601,0.00012,9.92932]
[1776731525513,40.68,75914.75,614.3,0.13581,0.00012,9.91902]
[1776731525607,40.68,75914.75,614.3,0.13581,0.00012,9.91902]
[1776731527158,40.68,75906.79,614.3,0.13487,0.00012,9.87092]
[1776731532674,40.68,75902.95,614.3,0.13442,0.00012,9.84795]
[1776731535360,40.68,75900.74,614.3,0.13416,0.00012,9.83477]
[1776731540267,40.68,75892.81,614.3,0.13325,0.00012,9.78741]
[1776731545854,40.68,75893.71,614.3,0.13337,0.00012,9.79359]
[1776731552903,40.68,75893.36,614.3,0.13328,0.00012,9.78645]
[1776731559952,40.68,75894.39,614.3,0.13341,0.00012,9.79337]
[1776731565424,40.69,75894.7,614.3,0.13345,0.00012,9.79542]
[1776731571030,40.69,75895.01,614.3,0.1335,0.00012,9.79816]
[1776731576065,40.69,75894.61,614.3,0.13347,0.00012,9.79624]
[1776731581101,40.69,75895.11,614.3,0.13353,0.00012,9.79972]
[1776731586488,40.69,75893.51,614.3,0.13336,0.00012,9.79048]
[1776731587368,40.69,75895.31,614.3,0.13357,0.00012,9.8014]
[1776731588492,40.69,75902.23,614.3,0.13438,0.00012,9.84307]
[1776731588498,40.69,75902.23,614.3,0.13438,0.00012,9.84307]
[1776731593604,40.69,75902.68,614.3,0.13443,0.00012,9.8459]
[1776731596165,40.69,75900.44,614.3,0.13417,0.00012,9.83256]
[1776731596643,40.69,75898.22,614.3,0.13391,0.00012,9.81928]
[1776731598375,40.69,75889.49,614.3,0.13289,0.00012,9.76657]
[1776731602866,40.69,75889.67,614.3,0.13291,0.00012,9.76733]
[1776731603257,40.69,75890.23,614.3,0.13297,0.00012,9.77061]
[1776731607285,40.69,75899.75,614.3,0.13409,0.00012,9.8283]
[1776731613327,40.69,75899.82,614.3,0.13404,0.00012,9.82329]
[1776731614333,40.69,75899.82,614.3,0.13404,0.00012,9.82329]
[1776731614343,40.69,75899.82,614.3,0.13404,0.00012,9.82329]
[1776731614504,40.69,75899.82,614.3,0.13404,0.00012,9.82329]
[1776731614612,40.69,75899.82,614.3,0.13404,0.00012,9.82329]
[1776731614710,40.69,75899.82,614.3,0.13404,0.00012,9.82329]
[1776731614818,40.7,75900.16,614.3,0.13408,0.00012,9.82542]
[1776731614877,40.7,75900.16,614.3,0.13408,0.00012,9.82542]
[1776731614911,40.7,75900.16,614.3,0.13408,0.00012,9.82542]
[1776731615382,40.7,75900.16,614.3,0.13408,0.00012,9.82542]
[1776731615514,40.7,75900.16,614.3,0.13408,0.00012,9.82542]
[1776731615588,40.7,75927.25,614.3,0.13727,0.00012,9.98856]
[1776731619902,40.7,75928.52,614.3,0.13743,0.00012,9.99654]
[1776731619906,40.7,75928.52,614.3,0.13743,0.00012,9.99654]
[1776731624980,40.7,75932.09,614.3,0.13787,0.00012,10.01859]
[1776731626122,40.7,75934.2,614.3,0.13812,0.00012,10.03139]
[1776731628715,40.7,75934.3,614.3,0.13813,0.00012,10.03211]
[1776731630482,40.7,75938.46,614.3,0.13863,0.00012,10.05729]
[1776731633548,40.7,75933.76,614.3,0.13807,0.00012,10.02905]
[1776731639516,40.7,75931.53,614.3,0.13781,0.00012,10.01591]
[1776731644550,40.7,75930.94,614.3,0.13775,0.00012,10.01262]
[1776731649466,40.7,75935.35,614.3,0.13828,0.00012,10.03935]
[1776731649630,40.7,75935.35,614.3,0.13828,0.00012,10.03935]
[1776731649641,40.7,75942.7,614.3,0.13915,0.00012,10.08371]
[1776731651600,40.7,75950.2,614.3,0.14005,0.00012,10.12887]
[1776731656636,40.7,75946.77,614.3,0.13963,0.00012,10.10751]
[1776731656804,40.7,75946.77,614.3,0.13963,0.00012,10.10751]
[1776731656810,40.7,75946.77,614.3,0.13963,0.00012,10.10751]
[1776731656829,40.7,75946.77,614.3,0.13963,0.00012,10.10751]
[1776731657094,40.7,75946.77,614.3,0.13963,0.00012,10.10751]
[1776731657107,40.7,75946.77,614.3,0.13963,0.00012,10.10751]
[1776731657833,40.7,75945.48,614.3,0.13947,0.00012,10.09963]
[1776731661801,40.7,75946.3,614.3,0.13956,0.00012,10.10435]
[1776731662937,40.7,75949.48,614.3,0.13994,0.00012,10.12338]
[1776731668589,40.7,75951.26,614.3,0.14016,0.00012,10.13422]
[1776731673823,40.7,75951.15,614.3,0.14008,0.00012,10.12794]
[1776731679197,40.7,75952.98,614.3,0.14029,0.00012,10.13835]
[1776731679495,40.7,75952.98,614.3,0.14029,0.00012,10.13835]
[1776731679797,40.7,75961.13,614.3,0.14127,0.00012,10.18748]
[1776731684834,40.69,75957.18,614.3,0.14078,0.00012,10.16281]
[1776731689870,40.69,75959.63,614.3,0.14106,0.00012,10.17685]
[1776731694908,40.69,75960.45,614.3,0.14114,0.00012,10.18095]
[1776731699943,40.69,75953.07,614.3,0.14023,0.00012,10.13548]
[1776731704978,40.68,75954.14,614.3,0.14035,0.00012,10.1413]
[1776731710014,40.68,75954.2,614.3,0.14034,0.00012,10.141]
[1776731713055,40.68,75953.2,614.3,0.14022,0.00012,10.13469]
[1776731716427,40.68,75945.45,614.3,0.13928,0.00012,10.08744]
[1776731716469,40.68,75945.45,614.3,0.13928,0.00012,10.08744]
[1776731716797,40.68,75945.45,614.3,0.13928,0.00012,10.08744]
[1776731716888,40.68,75946.11,614.3,0.13936,0.00012,10.09136]
[1776731717029,40.68,75946.11,614.3,0.13936,0.00012,10.09136]
[1776731717557,40.68,75959.26,614.3,0.14094,0.00012,10.17101]
[1776731718817,40.68,75970.81,614.3,0.14234,0.00012,10.24096]
[1776731720981,40.68,75970.31,614.3,0.14228,0.00012,10.23785]
[1776731722596,40.68,75970.52,614.3,0.1423,0.00012,10.23908]
[1776731722806,40.68,75970.44,614.3,0.14229,0.00012,10.23856]
[1776731725491,40.68,75970.44,614.3,0.14228,0.00012,10.23807]
[1776731725597,40.68,75970.44,614.3,0.14228,0.00012,10.23807]
[1776731725875,40.68,75970.54,614.3,0.14229,0.00012,10.23844]
[1776731725911,40.68,75970.54,614.3,0.14229,0.00012,10.23844]
[1776731725966,40.68,75970.54,614.3,0.14229,0.00012,10.23844]
[1776731725993,40.68,75970.54,614.3,0.14229,0.00012,10.23844]
[1776731726199,40.68,75970.54,614.3,0.14229,0.00012,10.23844]
[1776731726401,40.68,75970.54,614.3,0.14229,0.00012,10.23844]
[1776731726479,40.68,75970.54,614.3,0.14229,0.00012,10.23844]
[1776731726577,40.68,75970.54,614.3,0.14229,0.00012,10.23844]
[1776731726817,40.68,75970.54,614.3,0.14229,0.00012,10.23844]
[1776731726790,40.68,75982.92,614.3,0.1438,0.00012,10.31347]
[1776731726902,40.68,75982.92,614.3,0.1438,0.00012,10.31347]
[1776731727249,40.68,76004.1,614.3,0.14641,0.00012,10.44205]
[1776731729157,40.68,76005.05,614.3,0.14653,0.00012,10.44776]
[1776731729967,40.68,76003.28,614.3,0.14631,0.00012,10.43695]
[1776731730628,40.68,76003.28,614.3,0.14631,0.00012,10.43695]
[1776731732719,40.68,76001.83,614.3,0.14606,0.00012,10.42212]
[1776731732777,40.68,76001.83,614.3,0.14606,0.00012,10.42212]
[1776731732816,40.68,76009.73,614.3,0.14704,0.00012,10.47005]
[1776731733242,40.68,76009.73,614.3,0.14704,0.00012,10.47005]
[1776731733788,40.68,76009.73,614.3,0.14704,0.00012,10.47005]
[1776731733790,40.68,76009.73,614.3,0.14704,0.00012,10.47005]
[1776731733883,40.68,76014.09,614.3,0.14759,0.00012,10.49664]
[1776731735438,40.68,76013.06,614.3,0.14746,0.00012,10.49028]
[1776731737408,40.67,76011.02,614.3,0.1472,0.00012,10.47768]
[1776731739035,40.67,76001.07,614.3,0.14596,0.00012,10.41714]
[1776731742524,40.67,75996.46,614.3,0.14539,0.00012,10.38925]
[1776731744393,40.67,75997.25,614.3,0.14549,0.00012,10.39409]
[1776731745744,40.67,75996.37,614.3,0.14538,0.00012,10.38876]
[1776731745791,40.67,75996.37,614.3,0.14538,0.00012,10.38876]
[1776731745877,40.67,75992.81,614.3,0.14494,0.00012,10.36718]
[1776731747287,40.67,75992.09,614.3,0.14485,0.00012,10.3627]
[1776731747728,40.67,75992.09,614.3,0.14485,0.00012,10.3627]
[1776731747747,40.67,75991.46,614.3,0.14477,0.00012,10.35876]
[1776731748109,40.67,75991.46,614.3,0.14477,0.00012,10.35876]
[1776731748221,40.67,75991.46,614.3,0.14478,0.00012,10.35884]
[1776731750029,40.67,75985.92,614.3,0.14409,0.00012,10.32515]
[1776731755280,40.67,75979.66,614.3,0.14333,0.00012,10.28717]
[1776731759511,40.67,75976.22,614.3,0.1429,0.00012,10.26623]
[1776731760800,40.67,75975.67,614.3,0.14284,0.00012,10.26289]
[1776731760966,40.67,75974.76,614.3,0.14272,0.00012,10.25737]
[1776731763264,40.67,75964.09,614.3,0.14143,0.00012,10.19284]
[1776731764324,40.67,75964.03,614.3,0.14142,0.00012,10.19256]
[1776731769546,40.68,75963.64,614.3,0.14139,0.00012,10.19066]
[1776731769648,40.68,75963.61,614.3,0.14138,0.00012,10.19056]
[1776731775291,40.68,75963.11,614.3,0.14133,0.00012,10.18775]
[1776731778002,40.68,75957.69,614.3,0.14068,0.00012,10.15517]
[1776731779556,40.68,75955.2,614.3,0.14038,0.00012,10.1402]
[1776731782751,40.68,75953.26,614.3,0.14014,0.00012,10.12828]
[1776731782760,40.68,75953.26,614.3,0.14014,0.00012,10.12828]
[1776731783220,40.68,75952.95,614.3,0.1401,0.00012,10.12635]
[1776731788467,40.68,75950.83,614.3,0.13984,0.00012,10.11327]
[1776731790025,40.68,75950.83,614.3,0.13984,0.00012,10.11323]
[1776731792843,40.68,75950.84,614.3,0.13977,0.00012,10.10726]
[1776731793947,40.68,75950.98,614.3,0.13979,0.00012,10.10807]
[1776731797007,40.67,75950.98,614.3,0.13979,0.00012,10.10797]
[1776731797981,40.67,75945.44,614.3,0.13912,0.00012,10.07435]
[1776731801081,40.67,75942.13,614.3,0.13872,0.00012,10.05438]
[1776731802511,40.67,75940.3,614.3,0.13851,0.00012,10.04335]
[1776731803332,40.67,75937.67,614.3,0.13819,0.00012,10.02751]
[1776731807153,40.68,75932.12,614.3,0.13754,0.00012,9.99427]
[1776731809024,40.68,75928.78,614.3,0.13714,0.00012,9.97433]
[1776731809034,40.68,75928.78,614.3,0.13714,0.00012,9.97433]
[1776731809762,40.68,75928.67,614.3,0.13713,0.00012,9.97378]
[1776731814799,40.68,75926.58,614.3,0.13688,0.00012,9.96086]
[1776731815640,40.68,75926.58,614.3,0.13688,0.00012,9.96086]
[1776731816463,40.68,75926.45,614.3,0.13686,0.00012,9.96002]
[1776731816812,40.68,75926.23,614.3,0.13684,0.00012,9.95874]
[1776731817689,40.68,75926.23,614.3,0.13684,0.00012,9.95874]
[1776731818058,40.68,75926.23,614.3,0.13684,0.00012,9.95887]
[1776731820082,40.68,75926.27,614.3,0.13685,0.00012,9.95936]
[1776731820174,40.68,75926.27,614.3,0.13685,0.00012,9.95936]
[1776731820208,40.68,75926.27,614.3,0.13685,0.00012,9.95936]
[1776731820251,40.68,75926.27,614.3,0.13685,0.00012,9.95936]
[1776731820841,40.68,75933.8,614.3,0.13775,0.00012,10.00489]
[1776731821713,40.68,75933.8,614.3,0.13775,0.00012,10.00489]
[1776731821726,40.68,75933.8,614.3,0.13775,0.00012,10.00489]
[1776731821787,40.68,75933.8,614.3,0.13775,0.00012,10.00489]
[1776731821926,40.68,75943.22,614.3,0.13887,0.00012,10.06182]
[1776731822855,40.68,75954.08,614.3,0.14018,0.00012,10.12764]
[1776731827901,40.68,75950.77,614.3,0.1398,0.00012,10.1083]
[1776731833943,40.68,75950.96,614.3,0.13984,0.00012,10.1104]
[1776731836082,40.68,75947.48,614.3,0.13943,0.00012,10.0897]
[1776731836084,40.68,75947.48,614.3,0.13943,0.00012,10.0897]
[1776731836863,40.68,75947.48,614.3,0.13943,0.00012,10.0897]
[1776731836964,40.69,75943.21,614.3,0.13892,0.00012,10.06411]
[1776731837962,40.69,75943.21,614.3,0.13892,0.00012,10.06411]
[1776731843909,40.69,75942.1,614.3,0.13879,0.00012,10.05756]
[1776731849115,40.69,75939.65,614.3,0.1385,0.00012,10.04289]
[1776731852137,40.69,75944.51,614.3,0.13902,0.00012,10.06641]
[1776731852752,40.69,75944.51,614.3,0.13902,0.00012,10.06641]
[1776731858578,40.69,75945.06,614.3,0.13908,0.00012,10.0697]
[1776731865872,40.69,75945.53,614.3,0.13914,0.00012,10.07244]
[1776731865964,40.69,75945.53,614.3,0.13914,0.00012,10.07244]
[1776731866817,40.69,75945.53,614.3,0.13913,0.00012,10.07241]
[1776731867968,40.69,75942.89,614.3,0.13882,0.00012,10.05646]
[1776731871967,40.69,75941.11,614.3,0.13861,0.00012,10.04579]
[1776731874225,40.69,75933.57,614.3,0.13771,0.00012,10.00051]
[1776731876720,40.69,75933.57,614.3,0.13771,0.00012,10.00051]
[1776731877269,40.69,75933.49,614.3,0.13771,0.00012,10.00019]
[1776731881512,40.69,75933.32,614.3,0.13769,0.00012,9.99941]
[1776731883561,40.69,75933.34,614.3,0.1377,0.00012,9.99976]
[1776731890342,40.69,75932.9,614.3,0.13766,0.00012,9.9977]
[1776731895494,40.69,75932.87,614.3,0.13766,0.00012,9.99779]
[1776731900348,40.69,75933.27,614.3,0.13771,0.00012,10.00053]
[1776731900867,40.69,75933.27,614.3,0.13771,0.00012,10.00053]
[1776731900968,40.69,75933.27,614.3,0.13771,0.00012,10.00053]
[1776731901423,40.69,75933.78,614.3,0.13777,0.00012,10.00366]
[1776731902171,40.69,75933.78,614.3,0.13777,0.00012,10.00366]
[1776731902891,40.69,75933.78,614.3,0.13777,0.00012,10.00366]
[1776731902966,40.69,75934.03,614.3,0.1378,0.00012,10.00515]
[1776731908471,40.69,75935.8,614.3,0.13802,0.00012,10.0161]
[1776731909229,40.69,75935.8,614.3,0.13802,0.00012,10.0161]
[1776731911445,40.69,75942.32,614.3,0.1388,0.00012,10.05551]
[1776731912063,40.69,75942.32,614.3,0.1388,0.00012,10.05551]
[1776731912948,40.69,75942.46,614.3,0.13875,0.00012,10.05045]
[1776731913711,40.69,75942.45,614.3,0.13875,0.00012,10.05038]
[1776731913884,40.69,75942.45,614.3,0.13875,0.00012,10.05038]
[1776731916120,40.69,75945.65,614.3,0.13913,0.00012,10.06963]
[1776731916285,40.69,75945.65,614.3,0.13913,0.00012,10.06963]
[1776731921563,40.69,75944.23,614.3,0.13896,0.00012,10.06089]
[1776731922088,40.69,75944.23,614.3,0.13896,0.00012,10.06089]
[1776731924988,40.69,75944.06,614.3,0.13894,0.00012,10.05985]
[1776731925592,40.69,75933.46,614.3,0.13767,0.00012,9.99585]
[1776731926921,40.69,75933.46,614.3,0.13767,0.00012,9.99585]
[1776731927733,40.69,75932.46,614.3,0.13755,0.00012,9.9899]
[1776731928798,40.69,75932.31,614.3,0.13754,0.00012,9.98907]
[1776731930854,40.69,75932.75,614.3,0.13759,0.00012,9.99188]
[1776731937677,40.7,75931.84,614.3,0.1375,0.00012,9.98694]
[1776731942712,40.7,75929.66,614.3,0.13724,0.00012,9.97414]
[1776731945259,40.7,75927.21,614.3,0.13696,0.00012,9.95955]
[1776731947143,40.7,75929.15,614.3,0.13719,0.00012,9.97143]
[1776731947316,40.7,75929.15,614.3,0.13719,0.00012,9.97143]
[1776731947747,40.7,75936.47,614.3,0.13806,0.00012,10.01564]
[1776731951481,40.7,75935.71,614.3,0.13797,0.00012,10.01109]
[1776731951617,40.7,75935.71,614.3,0.13797,0.00012,10.01109]
[1776731952025,40.7,75935.71,614.3,0.13797,0.00012,10.01109]
[1776731953690,40.7,75942.17,614.3,0.13875,0.00012,10.05013]
[1776731953742,40.7,75942.17,614.3,0.13875,0.00012,10.05013]
[1776731953788,40.7,75943.96,614.3,0.13896,0.00012,10.06091]
[1776731956041,40.7,75943.62,614.3,0.13892,0.00012,10.05903]
[1776731956057,40.7,75943.62,614.3,0.13892,0.00012,10.05903]
[1776731956908,40.7,75944.94,614.3,0.13908,0.00012,10.06718]
[1776731960083,40.7,75949.99,614.3,0.1397,0.00012,10.09809]
[1776731964976,40.7,75952.83,614.3,0.14005,0.00012,10.11583]
[1776731964980,40.7,75952.83,614.3,0.14005,0.00012,10.11583]
[1776731965201,40.7,75959.1,614.3,0.14081,0.00012,10.15381]
[1776731965906,40.7,75959.1,614.3,0.14081,0.00012,10.15381]
[1776731965953,40.7,75971.15,614.3,0.14227,0.00012,10.22673]
[1776731966779,40.7,75971.15,614.3,0.14227,0.00012,10.22673]
[1776731966880,40.7,75977.47,614.3,0.14304,0.00012,10.26499]
[1776731967273,40.7,75977.47,614.3,0.14304,0.00012,10.26499]
[1776731967887,40.7,75978.54,614.3,0.14318,0.00012,10.27159]
[1776731968636,40.7,75978.54,614.3,0.14318,0.00012,10.27159]
[1776731970679,40.7,75980.47,614.3,0.14341,0.00012,10.28313]
[1776731975223,40.7,75983.72,614.3,0.14373,0.00012,10.29636]
[1776731975230,40.7,75983.72,614.3,0.14373,0.00012,10.29636]
[1776731975233,40.7,75983.72,614.3,0.14373,0.00012,10.29636]
[1776731980978,40.7,75982.0,614.3,0.14351,0.00012,10.28527]
[1776731983016,40.7,75982.88,614.3,0.14361,0.00012,10.29053]
[1776731983845,40.7,75981.54,614.3,0.14345,0.00012,10.28233]
[1776731985262,40.7,75982.94,614.3,0.14361,0.00012,10.29067]
[1776731990515,40.7,75971.65,614.3,0.14223,0.00012,10.22224]
[1776731996228,40.7,75971.44,614.3,0.14221,0.00012,10.22104]
[1776731996458,40.7,75971.44,614.3,0.14221,0.00012,10.22104]
[1776731996551,40.7,75971.44,614.3,0.14221,0.00012,10.22104]
[1776731996643,40.7,75971.44,614.3,0.14221,0.00012,10.22104]
[1776731997064,40.7,75971.44,614.3,0.14221,0.00012,10.22104]
[1776731997099,40.7,75952.99,614.3,0.13998,0.00012,10.10953]
[1776731997249,40.7,75952.99,614.3,0.13998,0.00012,10.10953]
[1776731998105,40.7,75934.87,614.3,0.13781,0.00012,10.00011]
[1776731998871,40.7,75934.87,614.3,0.13781,0.00012,10.00011]
[1776731999238,40.7,75929.1,614.3,0.13712,0.00012,9.96542]
[1776731999766,40.7,75929.1,614.3,0.13712,0.00012,9.96542]
[1776731999832,40.7,75929.1,614.3,0.13712,0.00012,9.96542]
[1776732000118,40.7,75928.16,614.3,0.13701,0.00012,9.9599]
[1776732000921,40.7,75928.16,614.3,0.13701,0.00012,9.9599]
[1776732001125,40.7,75928.03,614.3,0.137,0.00012,9.95901]
[1776732003139,40.7,75935.41,614.3,0.13788,0.00012,10.00378]
[1776732003168,40.7,75935.41,614.3,0.13788,0.00012,10.00378]
[1776732004947,40.7,75937.13,614.3,0.13809,0.00012,10.01423]
[1776732004956,40.7,75937.13,614.3,0.13809,0.00012,10.01423]
[1776732006610,40.7,75937.63,614.3,0.13815,0.00012,10.01736]
[1776732006810,40.7,75937.63,614.3,0.13815,0.00012,10.01736]
[1776732007167,40.7,75946.21,614.3,0.13918,0.00012,10.06919]
[1776732008681,40.7,75954.18,614.3,0.14013,0.00012,10.11722]
[1776732010053,40.7,75954.18,614.3,0.14013,0.00012,10.11722]
[1776732015223,40.7,75951.86,614.3,0.13984,0.00012,10.10275]
[1776732020258,40.7,75952.03,614.3,0.13986,0.00012,10.10335]
[1776732024286,40.7,75944.62,614.3,0.13896,0.00012,10.05824]
[1776732029321,40.7,75945.35,614.3,0.13904,0.00012,10.06243]
[1776732030948,40.7,75945.35,614.3,0.13904,0.00012,10.06243]
[1776732032672,40.7,75950.38,614.3,0.13958,0.00012,10.08682]
[1776732036288,40.69,75958.06,614.3,0.1405,0.00012,10.13316]
[1776732036871,40.69,75958.06,614.3,0.1405,0.00012,10.13316]
[1776732044428,40.69,75957.98,614.3,0.14047,0.00012,10.13166]
[1776732050081,40.69,75953.23,614.3,0.13989,0.00012,10.10251]
[1776732055955,40.69,75952.74,614.3,0.13982,0.00012,10.09909]
[1776732056046,40.69,75963.37,614.3,0.1411,0.00012,10.16327]
[1776732061560,40.69,75960.72,614.3,0.14076,0.00012,10.14631]
[1776732066873,40.68,75966.06,614.3,0.1414,0.00012,10.17802]
[1776732072638,40.68,75959.62,614.3,0.1406,0.00012,10.13809]
[1776732077673,40.68,75961.23,614.3,0.14078,0.00012,10.14723]
[1776732083716,40.68,75961.21,614.3,0.14076,0.00012,10.14636]
[1776732088750,40.67,75961.38,614.3,0.14077,0.00012,10.14678]
[1776732094793,40.67,75960.04,614.3,0.14053,0.00012,10.13204]
[1776732096807,40.67,75950.9,614.3,0.13942,0.00012,10.07662]
[1776732101864,40.67,75958.07,614.3,0.14028,0.00012,10.11981]
[1776732107906,40.67,75959.61,614.3,0.14046,0.00012,10.12855]
[1776732112941,40.67,75958.34,614.3,0.1403,0.00012,10.12047]
[1776732117975,40.67,75958.3,614.3,0.14028,0.00012,10.11984]
[1776732123011,40.66,75950.84,614.3,0.13938,0.00012,10.07448]
[1776732123302,40.66,75950.84,614.3,0.13938,0.00012,10.07448]
[1776732128531,40.66,75950.34,614.3,0.13932,0.00012,10.0714]
[1776732135204,40.66,75946.0,614.3,0.1388,0.00012,10.04509]
[1776732141139,40.66,75946.65,614.3,0.13888,0.00012,10.04908]
[1776732148021,40.66,75947.03,614.3,0.13892,0.00012,10.05139]
[1776732153225,40.66,75947.92,614.3,0.13896,0.00012,10.0509]
[1776732158317,40.66,75948.31,614.3,0.13901,0.00012,10.05327]
[1776732164228,40.66,75952.08,614.3,0.13946,0.00012,10.07598]
[1776732169348,40.66,75952.37,614.3,0.13949,0.00012,10.07759]
[1776732174381,40.66,75953.02,614.3,0.13957,0.00012,10.08136]
[1776732179072,40.66,75950.87,614.3,0.13931,0.00012,10.06831]
[1776732183511,40.66,75948.22,614.3,0.13899,0.00012,10.05226]
[1776732183683,40.66,75948.22,614.3,0.13899,0.00012,10.05226]
[1776732183780,40.66,75948.22,614.3,0.13899,0.00012,10.05226]
[1776732185926,40.66,75934.6,614.3,0.13736,0.00012,9.97011]
[1776732185930,40.66,75934.6,614.3,0.13736,0.00012,9.97011]
[1776732186342,40.66,75928.1,614.3,0.13659,0.00012,9.93103]
[1776732188340,40.66,75927.19,614.3,0.13649,0.00012,9.92568]
[1776732190370,40.66,75926.16,614.3,0.13637,0.00012,9.91961]
[1776732198552,40.66,75928.75,614.3,0.13668,0.00012,9.93524]
[1776732199403,40.66,75928.75,614.3,0.13668,0.00012,9.93524]
[1776732204594,40.67,75929.04,614.3,0.13672,0.00012,9.93761]
[1776732208319,40.67,75929.54,614.3,0.13679,0.00012,9.9409]
[1776732208972,40.67,75930.07,614.3,0.13685,0.00012,9.94418]
[1776732210709,40.67,75930.97,614.3,0.13696,0.00012,9.9498]
[1776732211206,40.67,75930.97,614.3,0.13696,0.00012,9.9498]
[1776732212112,40.67,75928.69,614.3,0.13663,0.00012,9.93023]
[1776732212333,40.67,75928.69,614.3,0.13663,0.00012,9.93023]
[1776732212214,40.67,75928.77,614.3,0.13664,0.00012,9.93081]
[1776732213323,40.67,75928.77,614.3,0.13664,0.00012,9.93081]
[1776732213946,40.67,75933.38,614.3,0.13719,0.00012,9.95875]
[1776732214200,40.67,75933.38,614.3,0.13719,0.00012,9.95875]
[1776732214880,40.67,75933.64,614.3,0.13722,0.00012,9.96042]
[1776732217014,40.67,75934.84,614.3,0.13737,0.00012,9.96785]
[1776732217554,40.67,75934.9,614.3,0.13738,0.00012,9.9683]
[1776732217567,40.67,75934.9,614.3,0.13738,0.00012,9.9683]
[1776732218333,40.67,75934.9,614.3,0.13738,0.00012,9.9683]
[1776732223329,40.67,75937.3,614.3,0.13767,0.00012,9.98318]
[1776732223383,40.67,75937.3,614.3,0.13767,0.00012,9.98318]
[1776732224221,40.67,75937.3,614.3,0.13767,0.00012,9.98318]
[1776732225094,40.67,75940.22,614.3,0.13803,0.00012,10.00095]
[1776732225190,40.67,75940.22,614.3,0.13803,0.00012,10.00095]
[1776732225389,40.67,75940.22,614.3,0.13803,0.00012,10.00095]
[1776732227143,40.67,75944.6,614.3,0.13855,0.00012,10.02746]
[1776732228209,40.67,75945.23,614.3,0.13863,0.00012,10.03127]
[1776732229090,40.67,75946.09,614.3,0.13873,0.00012,10.03647]
[1776732229182,40.67,75946.09,614.3,0.13873,0.00012,10.03647]
[1776732229266,40.67,75946.09,614.3,0.13873,0.00012,10.03647]
[1776732229978,40.67,75945.97,614.3,0.13872,0.00012,10.03575]
[1776732230458,40.67,75946.42,614.3,0.13877,0.00012,10.03846]
[1776732231536,40.67,75946.54,614.3,0.13878,0.00012,10.03918]
[1776732232638,40.67,75946.98,614.3,0.13884,0.00012,10.04184]
[1776732239843,40.67,75948.41,614.3,0.13901,0.00012,10.05038]
[1776732245315,40.67,75944.92,614.3,0.13859,0.00012,10.02927]
[1776732248959,40.67,75943.93,614.3,0.13847,0.00012,10.02335]
[1776732250051,40.67,75942.76,614.3,0.13833,0.00012,10.01634]
[1776732250717,40.67,75942.22,614.3,0.13827,0.00012,10.01311]
[1776732255829,40.67,75941.16,614.3,0.13814,0.00012,10.00691]
[1776732257311,40.67,75940.89,614.3,0.13811,0.00012,10.00533]
[1776732257414,40.67,75940.85,614.3,0.13811,0.00012,10.00513]
[1776732260126,40.67,75941.66,614.3,0.13821,0.00012,10.01]
[1776732260227,40.67,75940.85,614.3,0.13811,0.00012,10.0051]
[1776732266026,40.67,75941.7,614.3,0.13822,0.00012,10.0105]
[1776732271061,40.67,75942.29,614.3,0.13822,0.00012,10.00834]
[1776732272311,40.67,75942.29,614.3,0.13822,0.00012,10.00834]
[1776732277901,40.68,75943.04,614.3,0.13832,0.00012,10.01308]
[1776732281256,40.68,75943.11,614.3,0.13833,0.00012,10.0136]
[1776732281284,40.68,75943.11,614.3,0.13833,0.00012,10.0136]
[1776732281336,40.68,75943.11,614.3,0.13833,0.00012,10.0136]
[1776732282582,40.68,75945.8,614.3,0.13865,0.00012,10.02989]
[1776732282744,40.68,75945.8,614.3,0.13865,0.00012,10.02989]
[1776732285808,40.68,75947.91,614.3,0.1389,0.00012,10.04263]
[1776732292210,40.68,75946.44,614.3,0.13873,0.00012,10.03374]
[1776732296282,40.68,75946.11,614.3,0.13869,0.00012,10.03179]
[1776732296579,40.68,75944.02,614.3,0.13844,0.00012,10.01918]
[1776732297003,40.68,75944.02,614.3,0.13844,0.00012,10.01918]
[1776732297250,40.68,75934.15,614.3,0.13726,0.00012,9.95967]
[1776732298171,40.68,75934.15,614.3,0.13726,0.00012,9.95967]
[1776732298258,40.68,75927.89,614.3,0.13652,0.00012,9.92205]
[1776732299794,40.68,75926.32,614.3,0.13633,0.00012,9.91258]
[1776732299863,40.68,75926.32,614.3,0.13633,0.00012,9.91258]
[1776732299923,40.68,75926.32,614.3,0.13633,0.00012,9.91258]
[1776732299947,40.68,75926.32,614.3,0.13633,0.00012,9.91258]
[1776732299949,40.68,75926.32,614.3,0.13633,0.00012,9.91258]
[1776732300047,40.68,75926.32,614.3,0.13633,0.00012,9.91258]
[1776732300213,40.68,75926.32,614.3,0.13633,0.00012,9.91258]
[1776732300282,40.68,75926.32,614.3,0.13633,0.00012,9.91258]
[1776732300354,40.68,75926.32,614.3,0.13633,0.00012,9.91258]
[1776732300399,40.68,75926.32,614.3,0.13633,0.00012,9.91258]
[1776732300409,40.68,75926.32,614.3,0.13633,0.00012,9.91258]
[1776732300422,40.68,75916.54,614.3,0.13518,0.00012,9.85369]
[1776732300497,40.68,75916.54,614.3,0.13518,0.00012,9.85369]
[1776732303226,40.68,75910.23,614.3,0.13444,0.00012,9.81597]
[1776732304337,40.68,75911.92,614.3,0.13464,0.00012,9.8263]
[1776732304370,40.68,75918.92,614.3,0.13547,0.00012,9.86858]
[1776732305247,40.68,75918.92,614.3,0.13547,0.00012,9.86858]
[1776732305258,40.68,75918.92,614.3,0.13547,0.00012,9.86858]
[1776732305320,40.68,75918.92,614.3,0.13547,0.00012,9.86858]
[1776732305432,40.68,75918.92,614.3,0.13547,0.00012,9.86858]
[1776732305419,40.68,75926.24,614.3,0.13634,0.00012,9.91293]
[1776732306235,40.68,75926.24,614.3,0.13634,0.00012,9.91293]
[1776732306314,40.68,75936.84,614.3,0.1376,0.00012,9.97703]
[1776732307021,40.68,75936.84,614.3,0.1376,0.00012,9.97703]
[1776732307075,40.68,75936.84,614.3,0.1376,0.00012,9.97703]
[1776732307601,40.68,75934.95,614.3,0.13738,0.00012,9.96575]
[1776732309334,40.68,75932.02,614.3,0.13704,0.00012,9.94822]
[1776732312322,40.68,75937.01,614.3,0.13764,0.00012,9.97873]
[1776732317391,40.68,75944.12,614.3,0.1385,0.00012,10.02216]
[1776732319238,40.68,75944.12,614.3,0.1385,0.00012,10.02216]
[1776732324439,40.69,75944.67,614.3,0.13857,0.00012,10.02587]
[1776732329474,40.69,75944.76,614.3,0.13859,0.00012,10.02668]
[1776732334510,40.69,75947.14,614.3,0.13881,0.00012,10.03536]
[1776732339545,40.69,75949.08,614.3,0.13905,0.00012,10.04721]
[1776732344580,40.69,75948.88,614.3,0.13903,0.00012,10.04611]
[1776732345980,40.69,75948.88,614.3,0.13903,0.00012,10.04611]
[1776732347308,40.69,75949.19,614.3,0.13906,0.00012,10.04802]
[1776732350582,40.69,75949.23,614.3,0.13907,0.00012,10.04832]
[1776732355662,40.69,75946.96,614.3,0.1388,0.00012,10.03474]
[1776732360456,40.69,75947.46,614.3,0.13886,0.00012,10.03785]
[1776732362491,40.69,75946.75,614.3,0.13878,0.00012,10.03362]
[1776732362493,40.69,75946.75,614.3,0.13878,0.00012,10.03362]
[1776732363017,40.69,75946.59,614.3,0.13876,0.00012,10.03272]
[1776732363042,40.69,75954.03,614.3,0.13966,0.00012,10.07768]
[1776732364740,40.69,75964.23,614.3,0.14089,0.00012,10.13947]
[1776732369775,40.69,75960.23,614.3,0.14042,0.00012,10.11586]
[1776732375346,40.69,75960.67,614.3,0.14048,0.00012,10.11899]
[1776732380853,40.7,75961.89,614.3,0.14065,0.00012,10.12721]
[1776732386004,40.7,75961.2,614.3,0.14057,0.00012,10.12354]
[1776732392586,40.7,75962.74,614.3,0.14077,0.00012,10.13355]
[1776732392763,40.7,75962.74,614.3,0.14077,0.00012,10.13355]
[1776732392867,40.7,75962.74,614.3,0.14077,0.00012,10.13355]
[1776732392938,40.7,75969.59,614.3,0.14154,0.00012,10.16929]
[1776732395215,40.7,75968.66,614.3,0.14143,0.00012,10.16377]
[1776732395578,40.7,75968.66,614.3,0.14143,0.00012,10.16377]
[1776732395662,40.7,75964.87,614.3,0.14097,0.00012,10.14097]
[1776732396102,40.7,75961.56,614.3,0.14058,0.00012,10.12112]
[1776732396595,40.7,75961.56,614.3,0.14058,0.00012,10.12112]
[1776732397446,40.7,75961.56,614.3,0.14058,0.00012,10.12112]
[1776732397547,40.7,75951.71,614.3,0.13939,0.00012,10.06158]
[1776732398105,40.7,75951.71,614.3,0.13939,0.00012,10.06158]
[1776732400136,40.7,75948.13,614.3,0.13896,0.00012,10.04007]
[1776732406217,40.7,75948.48,614.3,0.13901,0.00012,10.04247]
[1776732407097,40.7,75948.74,614.3,0.13904,0.00012,10.04414]
[1776732408972,40.7,75948.61,614.3,0.13903,0.00012,10.04345]
[1776732410278,40.7,75950.43,614.3,0.13925,0.00012,10.05447]
[1776732410280,40.7,75950.43,614.3,0.13925,0.00012,10.05447]
[1776732410367,40.7,75950.43,614.3,0.13925,0.00012,10.05447]
[1776732410491,40.7,75950.43,614.3,0.13925,0.00012,10.05447]
[1776732412074,40.71,75963.37,614.3,0.14082,0.00012,10.13304]
[1776732416230,40.71,75959.99,614.3,0.14042,0.00012,10.11302]
[1776732422028,40.71,75956.09,614.3,0.13995,0.00012,10.08953]
[1776732422589,40.71,75956.09,614.3,0.13995,0.00012,10.08953]
[1776732425055,40.71,75956.75,614.3,0.14003,0.00012,10.09384]
[1776732425061,40.71,75956.75,614.3,0.14003,0.00012,10.09384]
[1776732426146,40.71,75956.57,614.3,0.14001,0.00012,10.09293]
[1776732426759,40.71,75956.38,614.3,0.13999,0.00012,10.09176]
[1776732431011,40.71,75954.94,614.3,0.13982,0.00012,10.0832]
[1776732432728,40.71,75954.05,614.3,0.13971,0.00012,10.07782]
[1776732433995,40.71,75951.57,614.3,0.13941,0.00012,10.06285]
[1776732434110,40.71,75951.57,614.3,0.13941,0.00012,10.06285]
[1776732434570,40.71,75951.57,614.3,0.13941,0.00012,10.06285]
[1776732434568,40.71,75959.29,614.3,0.14035,0.00012,10.1095]
[1776732434806,40.71,75959.29,614.3,0.14035,0.00012,10.1095]
[1776732435152,40.71,75959.29,614.3,0.14035,0.00012,10.1095]
[1776732435283,40.71,75959.29,614.3,0.14035,0.00012,10.1095]
[1776732435363,40.71,75959.29,614.3,0.14035,0.00012,10.1095]
[1776732435439,40.71,75959.29,614.3,0.14035,0.00012,10.1095]
[1776732435443,40.71,75959.29,614.3,0.14035,0.00012,10.1095]
[1776732435453,40.71,75959.29,614.3,0.14035,0.00012,10.1095]
[1776732435613,40.71,75959.29,614.3,0.14035,0.00012,10.1095]
[1776732435543,40.71,76017.86,614.3,0.14754,0.00012,10.46434]
[1776732435672,40.71,76017.86,614.3,0.14754,0.00012,10.46434]
[1776732435742,40.71,76017.86,614.3,0.14754,0.00012,10.46434]
[1776732436456,40.71,76017.86,614.3,0.14754,0.00012,10.46434]
[1776732436564,40.71,76066.55,614.3,0.15369,0.00013,10.75991]
[1776732437152,40.71,76066.55,614.3,0.15369,0.00013,10.75991]
[1776732437406,40.71,76066.55,614.3,0.15369,0.00013,10.75991]
[1776732437486,40.71,76066.55,614.3,0.15369,0.00013,10.75991]
[1776732437522,40.71,76026.44,614.3,0.1486,0.00013,10.51571]
[1776732438175,40.71,76026.44,614.3,0.1486,0.00013,10.51571]
[1776732438333,40.71,76026.44,614.3,0.1486,0.00013,10.51571]
[1776732438593,40.71,76026.44,614.3,0.1486,0.00013,10.51571]
[1776732438577,40.71,76024.51,614.3,0.14836,0.00013,10.50402]
[1776732438800,40.71,76024.51,614.3,0.14836,0.00013,10.50402]
[1776732439174,40.71,76024.51,614.3,0.14836,0.00013,10.50402]
[1776732439609,40.71,76024.51,614.3,0.14836,0.00013,10.50402]
[1776732439466,40.71,75998.26,614.3,0.14509,0.00012,10.34449]
[1776732439657,40.71,75998.26,614.3,0.14509,0.00012,10.34449]
[1776732440062,40.71,75998.26,614.3,0.14509,0.00012,10.34449]
[1776732440204,40.71,75998.26,614.3,0.14509,0.00012,10.34449]
[1776732440319,40.71,75998.26,614.3,0.14509,0.00012,10.34449]
[1776732440608,40.71,75998.26,614.3,0.14509,0.00012,10.34449]
[1776732440581,40.71,75966.96,614.3,0.14126,0.00012,10.15494]
[1776732441181,40.71,75966.96,614.3,0.14126,0.00012,10.15494]
[1776732441245,40.71,75966.96,614.3,0.14126,0.00012,10.15494]
[1776732441267,40.71,75966.96,614.3,0.14126,0.00012,10.15494]
[1776732441364,40.71,75966.96,614.3,0.14126,0.00012,10.15494]
[1776732441595,40.71,75966.96,614.3,0.14126,0.00012,10.15494]
[1776732441448,40.71,75947.84,614.3,0.13895,0.00012,10.0395]
[1776732442171,40.71,75947.84,614.3,0.13895,0.00012,10.0395]
[1776732442374,40.71,75947.84,614.3,0.13895,0.00012,10.0395]
[1776732442524,40.71,75947.84,614.3,0.13895,0.00012,10.0395]
[1776732442529,40.71,75947.84,614.3,0.13895,0.00012,10.0395]
[1776732442620,40.72,75945.62,614.3,0.13875,0.00012,10.02919]
[1776732442659,40.72,75945.62,614.3,0.13875,0.00012,10.02919]
[1776732443170,40.72,75945.62,614.3,0.13875,0.00012,10.02919]
[1776732443596,40.72,75945.62,614.3,0.13875,0.00012,10.02919]
[1776732443625,40.72,75940.36,614.3,0.13816,0.00012,9.99979]
[1776732444170,40.72,75940.36,614.3,0.13816,0.00012,9.99979]
[1776732444598,40.72,75940.36,614.3,0.13816,0.00012,9.99979]
[1776732444644,40.72,75940.36,614.3,0.13816,0.00012,9.99979]
[1776732445098,40.73,75941.89,614.3,0.13835,0.00012,10.00929]
[1776732445173,40.73,75941.89,614.3,0.13835,0.00012,10.00929]
[1776732445600,40.73,75941.89,614.3,0.13835,0.00012,10.00929]
[1776732445674,40.73,75942.14,614.3,0.13838,0.00012,10.01089]
[1776732446102,40.73,75942.14,614.3,0.13838,0.00012,10.01089]
[1776732446169,40.73,75942.14,614.3,0.13838,0.00012,10.01089]
[1776732446603,40.73,75942.14,614.3,0.13838,0.00012,10.01089]
[1776732446663,40.73,75942.25,614.3,0.1384,0.00012,10.01165]
[1776732447104,40.73,75942.25,614.3,0.1384,0.00012,10.01165]
[1776732447170,40.73,75942.25,614.3,0.1384,0.00012,10.01165]
[1776732447608,40.73,75942.25,614.3,0.1384,0.00012,10.01165]
[1776732447680,40.73,75943.45,614.3,0.13854,0.00012,10.01897]
[1776732448108,40.73,75943.45,614.3,0.13854,0.00012,10.01897]
[1776732448192,40.73,75943.45,614.3,0.13854,0.00012,10.01897]
[1776732448612,40.73,75943.45,614.3,0.13854,0.00012,10.01897]
[1776732448971,40.73,75942.52,614.3,0.13843,0.00012,10.01343]
[1776732449112,40.73,75942.52,614.3,0.13843,0.00012,10.01343]
[1776732449179,40.73,75942.52,614.3,0.13843,0.00012,10.01343]
[1776732449613,40.73,75942.52,614.3,0.13843,0.00012,10.01343]
[1776732449667,40.73,75942.22,614.3,0.1384,0.00012,10.01169]
[1776732450115,40.73,75942.22,614.3,0.1384,0.00012,10.01169]
[1776732450172,40.73,75942.22,614.3,0.1384,0.00012,10.01169]
[1776732451090,40.73,75942.83,614.3,0.13847,0.00012,10.01544]
[1776732454396,40.73,75935.49,614.3,0.13754,0.00012,9.96559]
[1776732454786,40.73,75938.84,614.3,0.13794,0.00012,9.9859]
[1776732455014,40.73,75938.84,614.3,0.13794,0.00012,9.9859]
[1776732455139,40.73,75938.84,614.3,0.13794,0.00012,9.9859]
[1776732455398,40.73,75958.48,614.3,0.1403,0.00012,10.10447]
[1776732456405,40.73,75970.2,614.3,0.14172,0.00012,10.1754]
[1776732461440,40.73,75971.25,614.3,0.14185,0.00012,10.1819]
[1776732463596,40.73,75979.96,614.3,0.14292,0.00012,10.23461]
[1776732465655,40.73,75987.67,614.3,0.14386,0.00012,10.28126]
[1776732466303,40.73,75987.67,614.3,0.14386,0.00012,10.28126]
[1776732466373,40.73,75987.67,614.3,0.14386,0.00012,10.28126]
[1776732466475,40.73,75994.31,614.3,0.14468,0.00012,10.32141]
[1776732468489,40.73,76001.82,614.3,0.14561,0.00012,10.36702]
[1776732468722,40.73,76001.82,614.3,0.14561,0.00012,10.36702]
[1776732469129,40.73,76001.82,614.3,0.14561,0.00012,10.36702]
[1776732469496,40.73,76014.27,614.3,0.14715,0.00012,10.44251]
[1776732472330,40.73,76018.93,614.3,0.14774,0.00012,10.471]
[1776732475742,40.73,76020.1,614.3,0.14789,0.00012,10.47838]
[1776732476484,40.73,76020.1,614.3,0.14789,0.00012,10.47838]
[1776732476509,40.73,76020.1,614.3,0.14789,0.00012,10.47838]
[1776732477277,40.73,76022.77,614.3,0.14823,0.00013,10.49465]
[1776732477553,40.73,76029.96,614.3,0.14913,0.00013,10.53832]
[1776732478667,40.73,76029.96,614.3,0.14913,0.00013,10.53832]
[1776732479722,40.73,76038.32,614.3,0.15018,0.00013,10.58902]
[1776732480530,40.73,76038.32,614.3,0.15018,0.00013,10.58902]
[1776732481596,40.73,76037.84,614.3,0.15012,0.00013,10.58601]
[1776732481652,40.73,76037.84,614.3,0.15012,0.00013,10.58601]
[1776732481682,40.73,76037.84,614.3,0.15012,0.00013,10.58601]
[1776732481834,40.73,76037.71,614.3,0.1501,0.00013,10.58514]
[1776732481874,40.73,76037.71,614.3,0.1501,0.00013,10.58514]
[1776732482052,40.73,76037.71,614.3,0.1501,0.00013,10.58514]
[1776732482588,40.73,76052.54,614.3,0.15198,0.00013,10.67535]
[1776732483595,40.73,76061.9,614.3,0.15317,0.00013,10.73224]
[1776732483784,40.73,76061.9,614.3,0.15317,0.00013,10.73224]
[1776732484136,40.73,76061.9,614.3,0.15317,0.00013,10.73224]
[1776732484215,40.73,76061.9,614.3,0.15317,0.00013,10.73224]
[1776732484411,40.73,76061.9,614.3,0.15317,0.00013,10.73224]
[1776732484603,40.73,76059.19,614.3,0.15283,0.00013,10.71571]
[1776732489637,40.73,76065.41,614.3,0.1536,0.00013,10.75232]
[1776732491000,40.73,76067.05,614.3,0.1538,0.00013,10.762]
[1776732491653,40.73,76066.94,614.3,0.15378,0.00013,10.76103]
[1776732491715,40.73,76066.94,614.3,0.15378,0.00013,10.76103]
[1776732492660,40.73,76062.97,614.3,0.15327,0.00013,10.73674]
[1776732497542,40.72,76059.98,614.3,0.15286,0.00013,10.71752]
[1776732501729,40.72,76067.91,614.3,0.15385,0.00013,10.76451]
[1776732503499,40.72,76067.91,614.3,0.15385,0.00013,10.76451]
[1776732503600,40.72,76066.92,614.3,0.15371,0.00013,10.75791]
[1776732508652,40.71,76070.7,614.3,0.15419,0.00013,10.78061]
[1776732511967,40.71,76069.6,614.3,0.15404,0.00013,10.77349]
[1776732512193,40.71,76068.56,614.3,0.15384,0.00013,10.76102]
[1776732517528,40.71,76066.8,614.3,0.15359,0.00013,10.74944]
[1776732517692,40.71,76066.8,614.3,0.15359,0.00013,10.74944]
[1776732519005,40.71,76062.72,614.3,0.15306,0.00013,10.72407]
[1776732520950,40.71,76061.04,614.3,0.15283,0.00013,10.71335]
[1776732521064,40.71,76061.04,614.3,0.15283,0.00013,10.71335]
[1776732521122,40.7,76061.92,614.3,0.15293,0.00013,10.71824]
[1776732521959,40.7,76061.92,614.3,0.15293,0.00013,10.71824]
[1776732522307,40.7,76061.92,614.3,0.15293,0.00013,10.71824]
[1776732522684,40.7,76061.92,614.3,0.15293,0.00013,10.71824]
[1776732522711,40.7,76061.92,614.3,0.15293,0.00013,10.71824]
[1776732522969,40.7,76068.77,614.3,0.15381,0.00013,10.75989]
[1776732523247,40.7,76073.37,614.3,0.1544,0.00013,10.78779]
[1776732523884,40.7,76081.51,614.3,0.15545,0.00013,10.83733]
[1776732524818,40.7,76081.51,614.3,0.15545,0.00013,10.83733]
[1776732524986,40.7,76081.51,614.3,0.15545,0.00013,10.83733]
[1776732525038,40.7,76081.51,614.3,0.15545,0.00013,10.83733]
[1776732527260,40.7,76091.37,614.3,0.15673,0.00013,10.89744]
[1776732533440,40.7,76095.75,614.3,0.15729,0.00013,10.92376]
[1776732538945,40.7,76093.98,614.3,0.15705,0.00013,10.91254]
[1776732540415,40.7,76090.67,614.3,0.15662,0.00013,10.89226]
[1776732541984,40.7,76083.23,614.3,0.15565,0.00013,10.84693]
[1776732542011,40.7,76083.23,614.3,0.15565,0.00013,10.84693]
[1776732542088,40.7,76083.23,614.3,0.15565,0.00013,10.84693]
[1776732543325,40.7,76077.04,614.3,0.15486,0.00013,10.80929]
[1776732543491,40.7,76073.76,614.3,0.15443,0.00013,10.78941]
[1776732545807,40.7,76067.5,614.3,0.15363,0.00013,10.75115]
[1776732545996,40.7,76067.5,614.3,0.15363,0.00013,10.75115]
[1776732546507,40.7,76067.5,614.3,0.15363,0.00013,10.75115]
[1776732546710,40.7,76067.5,614.3,0.15363,0.00013,10.75115]
[1776732546608,40.7,76064.45,614.3,0.15324,0.00013,10.73255]
[1776732547535,40.7,76064.45,614.3,0.15324,0.00013,10.73255]
[1776732548290,40.7,76062.81,614.3,0.15303,0.00013,10.72256]
[1776732549554,40.7,76062.53,614.3,0.15299,0.00013,10.72083]
[1776732550540,40.7,76063.91,614.3,0.15316,0.00013,10.72921]
[1776732550576,40.7,76063.91,614.3,0.15316,0.00013,10.72921]
[1776732550576,40.7,76063.91,614.3,0.15316,0.00013,10.72921]
[1776732550646,40.7,76064.47,614.3,0.15324,0.00013,10.73258]
[1776732550896,40.7,76064.47,614.3,0.15324,0.00013,10.73258]
[1776732552127,40.7,76071.43,614.3,0.15413,0.00013,10.77491]
[1776732552178,40.7,76074.44,614.3,0.15451,0.00013,10.79316]
[1776732552869,40.7,76074.44,614.3,0.15451,0.00013,10.79316]
[1776732553476,40.7,76074.44,614.3,0.15451,0.00013,10.79316]
[1776732553521,40.7,76072.86,614.3,0.15431,0.00013,10.78365]
[1776732554051,40.7,76072.86,614.3,0.15431,0.00013,10.78365]
[1776732554551,40.7,76072.86,614.3,0.15431,0.00013,10.78365]
[1776732554645,40.7,76072.78,614.3,0.1543,0.00013,10.78308]
[1776732555022,40.7,76072.78,614.3,0.1543,0.00013,10.78308]
[1776732555023,40.7,76072.78,614.3,0.1543,0.00013,10.78308]
[1776732560236,40.69,76069.27,614.3,0.15382,0.00013,10.76031]
[1776732565797,40.69,76067.02,614.3,0.1535,0.00013,10.74539]
[1776732565798,40.69,76067.02,614.3,0.1535,0.00013,10.74539]
[1776732566349,40.69,76067.02,614.3,0.1535,0.00013,10.74539]
[1776732566383,40.69,76067.02,614.3,0.1535,0.00013,10.74539]
[1776732568363,40.69,76063.5,614.3,0.15304,0.00013,10.72356]
[1776732572327,40.69,76053.03,614.3,0.15162,0.00013,10.6531]
[1776732574342,40.68,76045.54,614.3,0.15067,0.00013,10.60738]
[1776732574850,40.68,76045.54,614.3,0.15067,0.00013,10.60738]
[1776732580465,40.68,76042.26,614.3,0.15025,0.00013,10.5872]
[1776732581307,40.68,76042.22,614.3,0.15024,0.00013,10.58691]
[1776732582677,40.68,76041.29,614.3,0.15012,0.00013,10.58121]
[1776732582723,40.68,76041.29,614.3,0.15012,0.00013,10.58121]
[1776732584302,40.68,76036.54,614.3,0.14952,0.00013,10.55225]
[1776732584758,40.68,76036.54,614.3,0.14952,0.00013,10.55225]
[1776732584905,40.68,76032.01,614.3,0.14895,0.00013,10.52471]
[1776732586003,40.68,76035.69,614.3,0.14942,0.00013,10.54711]
[1776732586048,40.68,76035.69,614.3,0.14942,0.00013,10.54711]
[1776732588460,40.68,76045.74,614.3,0.15069,0.00013,10.60816]
[1776732589950,40.68,76044.44,614.3,0.15052,0.00013,10.60009]
[1776732590920,40.68,76047.63,614.3,0.15092,0.00013,10.61941]
[1776732591860,40.68,76052.1,614.3,0.15149,0.00013,10.64649]
[1776732591869,40.68,76052.1,614.3,0.15149,0.00013,10.64649]
[1776732595949,40.68,76052.23,614.3,0.15149,0.00013,10.64657]
[1776732597105,40.68,76049.94,614.3,0.15119,0.00013,10.63249]
[1776732597470,40.68,76049.94,614.3,0.15119,0.00013,10.63249]
[1776732597521,40.68,76049.94,614.3,0.15119,0.00013,10.63249]
[1776732597582,40.68,76049.94,614.3,0.15119,0.00013,10.63249]
[1776732597594,40.68,76049.94,614.3,0.15119,0.00013,10.63249]
[1776732598609,40.68,76033.59,614.3,0.14912,0.00013,10.53288]
[1776732599521,40.68,76025.66,614.3,0.14813,0.00013,10.4847]
[1776732600001,40.68,76025.66,614.3,0.14813,0.00013,10.4847]
[1776732601431,40.68,76025.26,614.3,0.14808,0.00013,10.48235]
[1776732601607,40.68,76025.26,614.3,0.14808,0.00013,10.48235]
[1776732601632,40.68,76017.35,614.3,0.14709,0.00012,10.43438]
[1776732602779,40.68,76017.35,614.3,0.14709,0.00012,10.43438]
[1776732603434,40.68,76014.15,614.3,0.14669,0.00012,10.41489]
[1776732606188,40.68,76006.12,614.3,0.14569,0.00012,10.3661]
[1776732609040,40.68,76005.51,614.3,0.14562,0.00012,10.3625]
[1776732611681,40.68,76003.45,614.3,0.14536,0.00012,10.35008]
[1776732611749,40.68,76003.45,614.3,0.14536,0.00012,10.35008]
[1776732615754,40.68,76001.87,614.3,0.14517,0.00012,10.34068]
[1776732619661,40.68,75993.58,614.3,0.14415,0.00012,10.29073]
[1776732623023,40.68,75993.84,614.3,0.14419,0.00012,10.29268]
[1776732623689,40.68,75988.58,614.3,0.14355,0.00012,10.26092]
[1776732623936,40.68,75988.58,614.3,0.14355,0.00012,10.26092]
[1776732628525,40.68,75987.87,614.3,0.14346,0.00012,10.25664]
[1776732631464,40.68,75994.93,614.3,0.14433,0.00012,10.29933]
[1776732631488,40.68,75994.93,614.3,0.14433,0.00012,10.29933]
[1776732631746,40.68,75996.08,614.3,0.1444,0.00012,10.3003]
[1776732634802,40.68,76000.68,614.3,0.14498,0.00012,10.32841]
[1776732636332,40.68,75997.13,614.3,0.14454,0.00012,10.30706]
[1776732636780,40.68,75997.71,614.3,0.14462,0.00012,10.31068]
[1776732637266,40.68,75997.71,614.3,0.14462,0.00012,10.31068]
[1776732637788,40.68,75998.11,614.3,0.14466,0.00012,10.31302]
[1776732639882,40.68,75999.98,614.3,0.1449,0.00012,10.32454]
[1776732640771,40.68,75999.98,614.3,0.1449,0.00012,10.32454]
[1776732645948,40.68,75999.63,614.3,0.14486,0.00012,10.32267]
[1776732646851,40.68,75999.08,614.3,0.14479,0.00012,10.31921]
[1776732647338,40.68,75999.08,614.3,0.14479,0.00012,10.31921]
[1776732647858,40.68,75998.4,614.3,0.1447,0.00012,10.31497]
[1776732649878,40.68,75997.89,614.3,0.14464,0.00012,10.31196]
[1776732650879,40.68,75995.19,614.3,0.14431,0.00012,10.29557]
[1776732652990,40.68,75992.54,614.3,0.14398,0.00012,10.27943]
[1776732654195,40.68,75989.81,614.3,0.14364,0.00012,10.26279]
[1776732658794,40.68,75985.81,614.3,0.14315,0.00012,10.2385]
[1776732658960,40.68,75986.34,614.3,0.14321,0.00012,10.2417]
[1776732660427,40.68,75983.55,614.3,0.14287,0.00012,10.22483]
[1776732666337,40.68,75978.83,614.3,0.1423,0.00012,10.19645]
[1776732667185,40.68,75978.83,614.3,0.14231,0.00012,10.19667]
[1776732668099,40.69,75978.83,614.3,0.14231,0.00012,10.19674]
[1776732668220,40.69,75978.83,614.3,0.14231,0.00012,10.19674]
[1776732668420,40.69,75978.83,614.3,0.14231,0.00012,10.19674]
[1776732671502,40.69,75968.58,614.3,0.14106,0.00012,10.13481]
[1776732674779,40.69,75978.53,614.3,0.14228,0.00012,10.19525]
[1776732680086,40.69,75977.64,614.3,0.14217,0.00012,10.18999]
[1776732685122,40.69,75975.62,614.3,0.14193,0.00012,10.17789]
[1776732690157,40.69,75974.81,614.3,0.14183,0.00012,10.17318]
[1776732697206,40.69,75975.57,614.3,0.14186,0.00012,10.1721]
[1776732698064,40.69,75975.57,614.3,0.14186,0.00012,10.1721]
[1776732702928,40.69,75975.62,614.3,0.14187,0.00012,10.17247]
[1776732703524,40.69,75975.6,614.3,0.14187,0.00012,10.1724]
[1776732703622,40.69,75983.73,614.3,0.14286,0.00012,10.22163]
[1776732705200,40.69,75989.91,614.3,0.14362,0.00012,10.25907]
[1776732705246,40.69,75989.91,614.3,0.14362,0.00012,10.25907]
[1776732705248,40.69,75989.91,614.3,0.14362,0.00012,10.25907]
[1776732705263,40.69,75991.51,614.3,0.14382,0.00012,10.26871]
[1776732706797,40.69,75991.51,614.3,0.14382,0.00012,10.26871]
[1776732712311,40.69,76000.45,614.3,0.14493,0.00012,10.32332]
[1776732718353,40.69,76000.66,614.3,0.14496,0.00012,10.32483]
[1776732722200,40.69,76000.7,614.3,0.14497,0.00012,10.32518]
[1776732722713,40.69,75995.52,614.3,0.14433,0.00012,10.29382]
[1776732725406,40.69,75987.34,614.3,0.14332,0.00012,10.24402]
[1776732730440,40.69,75986.8,614.3,0.14324,0.00012,10.24027]
[1776732731816,40.69,75986.8,614.3,0.14324,0.00012,10.24027]
[1776732733642,40.69,75978.36,614.3,0.1422,0.00012,10.18902]
[1776732734539,40.69,75978.36,614.3,0.1422,0.00012,10.18902]
[1776732740003,40.69,75980.47,614.3,0.14246,0.00012,10.20187]
[1776732745223,40.69,75986.92,614.3,0.14325,0.00012,10.2409]
[1776732750585,40.69,75983.65,614.3,0.14285,0.00012,10.22096]
[1776732751759,40.69,75983.65,614.3,0.14285,0.00012,10.22096]
[1776732757634,40.69,75977.56,614.3,0.14204,0.00012,10.17838]
[1776732762669,40.69,75977.51,614.3,0.14204,0.00012,10.1784]
[1776732767706,40.69,75978.47,614.3,0.14217,0.00012,10.18456]
[1776732768787,40.69,75978.47,614.3,0.14217,0.00012,10.18456]
[1776732768960,40.69,75978.47,614.3,0.14217,0.00012,10.18456]
[1776732770729,40.69,75969.09,614.3,0.14103,0.00012,10.12809]
[1776732775764,40.69,75969.1,614.3,0.14105,0.00012,10.12885]
[1776732779288,40.7,75969.22,614.3,0.14107,0.00012,10.12971]
[1776732779389,40.7,75969.22,614.3,0.14107,0.00012,10.1301]
[1776732780915,40.7,75969.22,614.3,0.14107,0.00012,10.1301]
[1776732781005,40.7,75969.22,614.3,0.14107,0.00012,10.1301]
[1776732780982,40.7,75969.11,614.3,0.14106,0.00012,10.12935]
[1776732781345,40.7,75969.11,614.3,0.14106,0.00012,10.12935]
[1776732781578,40.7,75969.11,614.3,0.14106,0.00012,10.12935]
[1776732781889,40.7,75964.59,614.3,0.14051,0.00012,10.10216]
[1776732784978,40.7,75957.21,614.3,0.13962,0.00012,10.05751]
[1776732789949,40.7,75955.95,614.3,0.13947,0.00012,10.04992]
[1776732790690,40.7,75955.91,614.3,0.13946,0.00012,10.04969]
[1776732790695,40.7,75955.91,614.3,0.13946,0.00012,10.04969]
[1776732790869,40.7,75955.93,614.3,0.13947,0.00012,10.04982]
[1776732792746,40.7,75957.9,614.3,0.13971,0.00012,10.06195]
[1776732792884,40.7,75957.92,614.3,0.13972,0.00012,10.06228]
[1776732796769,40.7,75959.64,614.3,0.13992,0.00012,10.07266]
[1776732801947,40.7,75959.46,614.3,0.1399,0.00012,10.07141]
[1776732802330,40.7,75959.46,614.3,0.1399,0.00012,10.07141]
[1776732803031,40.7,75959.46,614.3,0.1399,0.00012,10.07141]
[1776732803034,40.7,75959.46,614.3,0.1399,0.00012,10.07141]
[1776732803037,40.7,75956.69,614.3,0.13956,0.00012,10.05466]
[1776732808413,40.7,75955.94,614.3,0.13949,0.00012,10.05117]
[1776732808609,40.7,75955.94,614.3,0.13949,0.00012,10.05117]
[1776732808996,40.7,75954.26,614.3,0.1393,0.00012,10.04122]
[1776732809374,40.7,75954.26,614.3,0.1393,0.00012,10.04122]
[1776732811532,40.7,75948.77,614.3,0.13857,0.00012,10.0022]
[1776732813176,40.7,75950.78,614.3,0.13881,0.00012,10.01441]
[1776732813187,40.7,75950.78,614.3,0.13881,0.00012,10.01441]
[1776732813376,40.7,75950.78,614.3,0.13881,0.00012,10.01441]
[1776732814030,40.7,75957.16,614.3,0.13958,0.00012,10.05295]
[1776732815038,40.7,75966.03,614.3,0.14066,0.00012,10.10672]
[1776732815240,40.7,75966.03,614.3,0.14066,0.00012,10.10672]
[1776732816045,40.7,75973.8,614.3,0.1416,0.00012,10.15382]
[1776732816797,40.7,75973.8,614.3,0.1416,0.00012,10.15382]
[1776732817825,40.7,75975.29,614.3,0.14179,0.00012,10.16289]
[1776732823094,40.7,75975.97,614.3,0.14188,0.00012,10.16738]
[1776732827730,40.71,75975.64,614.3,0.14184,0.00012,10.16556]
[1776732829761,40.71,75975.72,614.3,0.14185,0.00012,10.16618]
[1776732835859,40.71,75975.43,614.3,0.14183,0.00012,10.16485]
[1776732840075,40.71,75975.27,614.3,0.14181,0.00012,10.16406]
[1776732847502,40.71,75973.38,614.3,0.14159,0.00012,10.15322]
[1776732848288,40.71,75973.48,614.3,0.14161,0.00012,10.15398]
[1776732854311,40.71,75973.31,614.3,0.1416,0.00012,10.15339]
[1776732860066,40.71,75972.54,614.3,0.14151,0.00012,10.14896]
[1776732870066,40.72,75972.68,614.3,0.14154,0.00012,10.15068]
[1776732871099,40.72,75971.13,614.3,0.14136,0.00012,10.14146]
[1776732871101,40.72,75971.13,614.3,0.14136,0.00012,10.14146]
[1776732872143,40.72,75970.37,614.3,0.1412,0.00012,10.13111]
[1776732872297,40.72,75970.37,614.3,0.1412,0.00012,10.13111]
[1776732876802,40.72,75969.25,614.3,0.14107,0.00012,10.12474]
[1776732882516,40.72,75968.09,614.3,0.14095,0.00012,10.11842]
[1776732883297,40.72,75968.09,614.3,0.14095,0.00012,10.11842]
[1776732883523,40.72,75966.75,614.3,0.14079,0.00012,10.11042]
[1776732884543,40.72,75966.75,614.3,0.14079,0.00012,10.11042]
[1776732885305,40.72,75964.99,614.3,0.14057,0.00012,10.09968]
[1776732887356,40.72,75959.27,614.3,0.13988,0.00012,10.06497]
[1776732893593,40.72,75961.43,614.3,0.14013,0.00012,10.07763]
[1776732894153,40.72,75961.43,614.3,0.14013,0.00012,10.07763]
[1776732896100,40.72,75961.43,614.3,0.14013,0.00012,10.07763]
[1776732896422,40.72,75961.43,614.3,0.14013,0.00012,10.07763]
[1776732901507,40.72,75967.1,614.3,0.14081,0.00012,10.11152]
[1776732906798,40.72,75966.55,614.3,0.14074,0.00012,10.10811]
[1776732909647,40.72,75974.97,614.3,0.14176,0.00012,10.1588]
[1776732909974,40.72,75974.97,614.3,0.14176,0.00012,10.1588]
[1776732912027,40.72,75975.37,614.3,0.1418,0.00012,10.16102]
[1776732914543,40.71,75975.22,614.3,0.14178,0.00012,10.15981]
[1776732914748,40.71,75975.31,614.3,0.14179,0.00012,10.16026]
[1776732919783,40.72,75975.12,614.3,0.14177,0.00012,10.15941]
[1776732921255,40.72,75975.15,614.3,0.14178,0.00012,10.15965]
[1776732921279,40.72,75975.15,614.3,0.14178,0.00012,10.15965]
[1776732924436,40.72,75980.9,614.3,0.14248,0.00012,10.19456]
[1776732925871,40.72,75981.37,614.3,0.14254,0.00012,10.19742]
[1776732926099,40.72,75991.45,614.3,0.14378,0.00012,10.25843]
[1776732928274,40.72,75997.12,614.3,0.14447,0.00012,10.29261]
[1776732928311,40.72,75997.12,614.3,0.14447,0.00012,10.29261]
[1776732929018,40.72,75997.12,614.3,0.14447,0.00012,10.29261]
[1776732930387,40.71,75999.95,614.3,0.14482,0.00012,10.30955]
[1776732930436,40.71,75999.95,614.3,0.14482,0.00012,10.30955]
[1776732930585,40.71,75999.95,614.3,0.14482,0.00012,10.30955]
[1776732930791,40.71,75999.95,614.3,0.14482,0.00012,10.30955]
[1776732930860,40.71,76011.97,614.3,0.1463,0.00012,10.38228]
[1776732932038,40.71,76011.97,614.3,0.1463,0.00012,10.38228]
[1776732932081,40.71,76011.97,614.3,0.1463,0.00012,10.38228]
[1776732932213,40.71,76018.35,614.3,0.14703,0.00012,10.41502]
[1776732932553,40.71,76018.35,614.3,0.14703,0.00012,10.41502]
[1776732933554,40.71,76022.56,614.3,0.14756,0.00013,10.44051]
[1776732938606,40.71,76021.71,614.3,0.14744,0.00013,10.43491]
[1776732939982,40.71,76021.02,614.3,0.14735,0.00013,10.43065]
[1776732945774,40.71,76029.54,614.3,0.14841,0.00013,10.48174]
[1776732945784,40.71,76029.54,614.3,0.14841,0.00013,10.48174]
[1776732947713,40.71,76037.47,614.3,0.1494,0.00013,10.52959]
[1776732948019,40.71,76039.19,614.3,0.14961,0.00013,10.53984]
[1776732949070,40.71,76039.19,614.3,0.14961,0.00013,10.53984]
[1776732949655,40.71,76040.62,614.3,0.14979,0.00013,10.54852]
[1776732952274,40.71,76050.32,614.3,0.15102,0.00013,10.60727]
[1776732953395,40.71,76049.81,614.3,0.15095,0.00013,10.60408]
[1776732956022,40.71,76041.87,614.3,0.14994,0.00013,10.55571]
[1776732961144,40.71,76040.82,614.3,0.14981,0.00013,10.54918]
[1776732961500,40.71,76039.91,614.3,0.14969,0.00013,10.54362]
[1776732962552,40.71,76038.95,614.3,0.14957,0.00013,10.53777]
[1776732967543,40.71,76038.84,614.3,0.14955,0.00013,10.53706]
[1776732973156,40.71,76037.66,614.3,0.1494,0.00013,10.5298]
[1776732976449,40.71,76038.35,614.3,0.14949,0.00013,10.53395]
[1776732982219,40.7,76041.92,614.3,0.14994,0.00013,10.55548]
[1776732987254,40.7,76041.11,614.3,0.14983,0.00013,10.55035]
[1776732989171,40.7,76041.11,614.3,0.14983,0.00013,10.55035]
[1776732990131,40.7,76041.34,614.3,0.14986,0.00013,10.55168]
[1776732990213,40.7,76042.71,614.3,0.15003,0.00013,10.55996]
[1776732990275,40.7,76050.12,614.3,0.15097,0.00013,10.60499]
[1776732995310,40.71,76055.9,614.3,0.15165,0.00013,10.63461]
[1776733000345,40.71,76052.64,614.3,0.15124,0.00013,10.61521]
[1776733006387,40.71,76053.41,614.3,0.15135,0.00013,10.62056]
[1776733008427,40.71,76056.32,614.3,0.15173,0.00013,10.63836]
[1776733010511,40.71,76061.0,614.3,0.15233,0.00013,10.66699]
[1776733011030,40.71,76061.0,614.3,0.15233,0.00013,10.66699]
[1776733013035,40.71,76066.29,614.3,0.15301,0.00013,10.69927]
[1776733013123,40.71,76066.29,614.3,0.15301,0.00013,10.69927]
[1776733013155,40.71,76066.29,614.3,0.15301,0.00013,10.69927]
[1776733013633,40.71,76071.08,614.3,0.15362,0.00013,10.7284]
[1776733013633,40.71,76071.08,614.3,0.15362,0.00013,10.7284]
[1776733013641,40.71,76071.08,614.3,0.15362,0.00013,10.7284]
[1776733013650,40.71,76071.08,614.3,0.15362,0.00013,10.7284]
[1776733013691,40.71,76071.08,614.3,0.15362,0.00013,10.7284]
[1776733016030,40.71,76080.08,614.3,0.15478,0.00013,10.78312]
[1776733018574,40.71,76087.91,614.3,0.15578,0.00013,10.8303]
[1776733021529,40.71,76088.53,614.3,0.15586,0.00013,10.83375]
[1776733021626,40.71,76091.07,614.3,0.15618,0.00013,10.84888]
[1776733022931,40.71,76091.07,614.3,0.15618,0.00013,10.84888]
[1776733023185,40.71,76095.57,614.3,0.15676,0.00013,10.87628]
[1776733024968,40.71,76096.7,614.3,0.15691,0.00013,10.88316]
[1776733025107,40.71,76096.7,614.3,0.15691,0.00013,10.88316]
[1776733025112,40.71,76096.7,614.3,0.15691,0.00013,10.88316]
[1776733025133,40.71,76099.05,614.3,0.15723,0.00013,10.89781]
[1776733030556,40.71,76098.12,614.3,0.1571,0.00013,10.89193]
[1776733035590,40.71,76099.34,614.3,0.15725,0.00013,10.89919]
[1776733037731,40.71,76099.7,614.3,0.1573,0.00013,10.90135]
[1776733041575,40.71,76099.0,614.3,0.15721,0.00013,10.89697]
[1776733046668,40.71,76100.55,614.3,0.15741,0.00013,10.90626]
[1776733049495,40.71,76103.87,614.3,0.15784,0.00013,10.92639]
[1776733052067,40.7,76104.93,614.3,0.15797,0.00013,10.93272]
[1776733052448,40.7,76109.2,614.3,0.15847,0.00013,10.95269]
[1776733053283,40.7,76116.53,614.3,0.15943,0.00013,10.99727]
[1776733054518,40.7,76118.54,614.3,0.15969,0.00013,11.00939]
[1776733059521,40.7,76117.72,614.3,0.15957,0.00013,11.00371]
[1776733061772,40.7,76105.78,614.3,0.15799,0.00013,10.9306]
[1776733065341,40.7,76103.27,614.3,0.15766,0.00013,10.91514]
[1776733069003,40.7,76100.8,614.3,0.15733,0.00013,10.89997]
[1776733070272,40.7,76093.24,614.3,0.15635,0.00013,10.85391]
[1776733074824,40.7,76092.05,614.3,0.15619,0.00013,10.84679]
[1776733074864,40.7,76091.59,614.3,0.15614,0.00013,10.84407]
[1776733076530,40.7,76090.28,614.3,0.15596,0.00013,10.83605]
[1776733082920,40.7,76086.4,614.3,0.15547,0.00013,10.8128]
[1776733085203,40.7,76086.23,614.3,0.15545,0.00013,10.81183]
[1776733086893,40.7,76085.84,614.3,0.1554,0.00013,10.80958]
[1776733086948,40.7,76085.34,614.3,0.15534,0.00013,10.8066]
[1776733090046,40.7,76079.59,614.3,0.1546,0.00013,10.77164]
[1776733090047,40.7,76079.59,614.3,0.1546,0.00013,10.77164]
[1776733090115,40.7,76079.31,614.3,0.15456,0.00013,10.76998]
[1776733090928,40.7,76079.31,614.3,0.15456,0.00013,10.76998]
[1776733090976,40.7,76078.6,614.3,0.15447,0.00013,10.76571]
[1776733091462,40.7,76078.6,614.3,0.15447,0.00013,10.76571]
[1776733092080,40.7,76078.6,614.3,0.15447,0.00013,10.76571]
[1776733092140,40.7,76078.14,614.3,0.15441,0.00013,10.76296]
[1776733095698,40.7,76077.99,614.3,0.1544,0.00013,10.76229]
[1776733098143,40.7,76085.15,614.3,0.15533,0.00013,10.80619]
[1776733098480,40.7,76090.69,614.3,0.15605,0.00013,10.83996]
[1776733100063,40.7,76093.3,614.3,0.15639,0.00013,10.85585]
[1776733104047,40.7,76101.74,614.3,0.15748,0.00013,10.90708]
[1776733104071,40.7,76109.92,614.3,0.15855,0.00013,10.95682]
[1776733106227,40.7,76109.79,614.3,0.15853,0.00013,10.9559]
[1776733106250,40.7,76109.79,614.3,0.15853,0.00013,10.9559]
[1776733111424,40.7,76117.22,614.3,0.15942,0.00013,10.99422]
[1776733113435,40.7,76117.21,614.3,0.15941,0.00013,10.99381]
[1776733115488,40.7,76109.33,614.3,0.15837,0.00013,10.94551]
[1776733121193,40.7,76104.41,614.3,0.15772,0.00013,10.91512]
[1776733123715,40.69,76103.78,614.3,0.15763,0.00013,10.91115]
[1776733127827,40.69,76104.48,614.3,0.15772,0.00013,10.91529]
[1776733129868,40.69,76104.05,614.3,0.15766,0.00013,10.9124]
[1776733130613,40.69,76101.62,614.3,0.15734,0.00013,10.89754]
[1776733133672,40.69,76100.66,614.3,0.15721,0.00013,10.89155]
[1776733137050,40.69,76108.91,614.3,0.15829,0.00013,10.94159]
[1776733139195,40.69,76115.37,614.3,0.15913,0.00013,10.98069]
[1776733139348,40.69,76115.37,614.3,0.15913,0.00013,10.98069]
[1776733141224,40.69,76123.14,614.3,0.16015,0.00013,11.02771]
[1776733143828,40.69,76119.88,614.3,0.1597,0.00013,11.00732]
[1776733149392,40.68,76121.56,614.3,0.1599,0.00013,11.01642]
[1776733151765,40.68,76120.82,614.3,0.1598,0.00013,11.01154]
[1776733152248,40.68,76120.82,614.3,0.1598,0.00013,11.01154]
[1776733152759,40.68,76120.39,614.3,0.15973,0.00013,11.00873]
[1776733153828,40.68,76121.61,614.3,0.15989,0.00013,11.01599]
[1776733157912,40.68,76117.33,614.3,0.15932,0.00013,10.98939]
[1776733158013,40.68,76117.91,614.3,0.15939,0.00013,10.99261]
[1776733158547,40.68,76117.91,614.3,0.15939,0.00013,10.99261]
[1776733158648,40.68,76117.21,614.3,0.15929,0.00013,10.98835]
[1776733163647,40.68,76117.17,614.3,0.15928,0.00013,10.98769]
[1776733163661,40.68,76117.17,614.3,0.15928,0.00013,10.98769]
[1776733164049,40.68,76117.17,614.3,0.15928,0.00013,10.98769]
[1776733164124,40.68,76117.17,614.3,0.15928,0.00013,10.98769]
[1776733169532,40.67,76117.28,614.3,0.15927,0.00013,10.98742]
[1776733173022,40.67,76117.14,614.3,0.15918,0.00013,10.98033]
[1776733178595,40.67,76117.46,614.3,0.1592,0.00013,10.98133]
[1776733182587,40.67,76117.91,614.3,0.15925,0.00013,10.98367]
[1776733184528,40.67,76118.75,614.3,0.15935,0.00013,10.98837]
[1776733185162,40.67,76118.75,614.3,0.15935,0.00013,10.98837]
[1776733185910,40.67,76118.67,614.3,0.15934,0.00013,10.98774]
[1776733186445,40.67,76118.67,614.3,0.15934,0.00013,10.98774]
[1776733193146,40.66,76118.97,614.3,0.15936,0.00013,10.98857]
[1776733193196,40.66,76118.97,614.3,0.15936,0.00013,10.98857]
[1776733193206,40.66,76118.97,614.3,0.15936,0.00013,10.98857]
[1776733193719,40.66,76118.94,614.3,0.15935,0.00013,10.98825]
[1776733194216,40.66,76118.94,614.3,0.15935,0.00013,10.98825]
[1776733195317,40.66,76120.97,614.3,0.15962,0.00013,11.00048]
[1776733198677,40.66,76122.93,614.3,0.15986,0.00013,11.01176]
[1776733198695,40.66,76122.93,614.3,0.15986,0.00013,11.01176]
[1776733198736,40.66,76123.47,614.3,0.15993,0.00013,11.01489]
[1776733199796,40.66,76123.47,614.3,0.15993,0.00013,11.01489]
[1776733200601,40.66,76121.85,614.3,0.15971,0.00013,11.005]
[1776733200620,40.66,76121.85,614.3,0.15971,0.00013,11.005]
[1776733200644,40.66,76121.85,614.3,0.15971,0.00013,11.005]
[1776733200714,40.66,76121.85,614.3,0.15971,0.00013,11.005]
[1776733201396,40.66,76121.85,614.3,0.15971,0.00013,11.005]
[1776733201381,40.66,76113.94,614.3,0.15867,0.00013,10.95679]
[1776733202381,40.66,76103.56,614.3,0.15731,0.00013,10.89341]
[1776733203004,40.66,76103.56,614.3,0.15731,0.00013,10.89341]
[1776733203271,40.66,76093.56,614.3,0.156,0.00013,10.83243]
[1776733203988,40.66,76093.56,614.3,0.156,0.00013,10.83243]
[1776733207147,40.66,76084.25,614.3,0.1548,0.00013,10.77584]
[1776733211663,40.66,76081.59,614.3,0.15447,0.00013,10.76028]
[1776733211770,40.66,76081.59,614.3,0.15447,0.00013,10.76028]
[1776733216179,40.66,76080.8,614.3,0.15438,0.00013,10.75603]
[1776733216237,40.66,76080.68,614.3,0.15437,0.00013,10.75555]
[1776733216894,40.66,76080.68,614.3,0.15437,0.00013,10.75555]
[1776733217245,40.66,76080.68,614.3,0.15437,0.00013,10.75555]
[1776733217816,40.66,76077.44,614.3,0.15395,0.00013,10.73575]
[1776733217872,40.66,76074.86,614.3,0.15362,0.00013,10.72004]
[1776733219008,40.66,76074.86,614.3,0.15362,0.00013,10.72004]
[1776733219180,40.66,76070.8,614.3,0.1531,0.00013,10.69544]
[1776733219588,40.66,76070.8,614.3,0.1531,0.00013,10.69544]
[1776733220996,40.66,76071.59,614.3,0.1532,0.00013,10.70026]
[1776733221039,40.66,76070.75,614.3,0.15309,0.00013,10.69515]
[1776733226936,40.66,76071.45,614.3,0.15317,0.00013,10.69913]
[1776733229706,40.66,76071.99,614.3,0.15324,0.00013,10.70229]
[1776733229733,40.66,76071.99,614.3,0.15324,0.00013,10.70229]
[1776733229963,40.66,76077.31,614.3,0.15392,0.00013,10.73461]
[1776733230661,40.66,76077.31,614.3,0.15392,0.00013,10.73461]
[1776733230969,40.66,76080.95,614.3,0.15439,0.00013,10.75675]
[1776733236018,40.66,76076.2,614.3,0.1537,0.00013,10.72115]
[1776733239775,40.66,76071.28,614.3,0.15306,0.00013,10.69084]
[1776733240894,40.66,76071.02,614.3,0.15302,0.00013,10.68919]
[1776733242816,40.66,76071.19,614.3,0.15304,0.00013,10.6901]
[1776733243079,40.66,76077.01,614.3,0.15379,0.00013,10.72548]
[1776733244815,40.66,76079.26,614.3,0.15408,0.00013,10.73913]
[1776733245979,40.66,76080.84,614.3,0.15428,0.00013,10.74868]
[1776733245987,40.66,76080.84,614.3,0.15428,0.00013,10.74868]
[1776733246306,40.66,76080.84,614.3,0.15428,0.00013,10.74868]
[1776733246348,40.66,76080.84,614.3,0.15428,0.00013,10.74868]
[1776733246474,40.66,76084.33,614.3,0.15473,0.00013,10.76986]
[1776733247246,40.66,76084.33,614.3,0.15473,0.00013,10.76986]
[1776733248545,40.66,76093.52,614.3,0.15593,0.00013,10.82598]
[1776733249456,40.66,76093.52,614.3,0.15593,0.00013,10.82598]
[1776733249462,40.66,76093.52,614.3,0.15593,0.00013,10.82598]
[1776733253870,40.66,76100.47,614.3,0.15683,0.00013,10.86822]
[1776733258657,40.66,76100.85,614.3,0.15687,0.00013,10.87033]
[1776733260389,40.65,76099.4,614.3,0.15668,0.00013,10.86139]
[1776733261207,40.65,76090.86,614.3,0.15557,0.00013,10.80928]
[1776733261556,40.65,76090.86,614.3,0.15557,0.00013,10.80928]
[1776733262214,40.65,76081.95,614.3,0.15441,0.00013,10.75484]
[1776733266372,40.65,76081.78,614.3,0.15439,0.00013,10.75362]
[1776733266375,40.65,76081.78,614.3,0.15439,0.00013,10.75362]
[1776733266626,40.65,76081.78,614.3,0.15438,0.00013,10.75344]
[1776733267304,40.65,76081.78,614.3,0.15438,0.00013,10.75344]
[1776733268262,40.65,76080.08,614.3,0.15416,0.00013,10.74299]
[1776733270044,40.65,76078.96,614.3,0.15401,0.00013,10.73602]
[1776733270485,40.65,76078.96,614.3,0.15401,0.00013,10.73602]
[1776733270515,40.65,76078.96,614.3,0.15401,0.00013,10.73602]
[1776733270521,40.65,76078.96,614.3,0.15401,0.00013,10.73602]
[1776733270517,40.65,76075.79,614.3,0.1536,0.00013,10.71663]
[1776733270658,40.65,76075.79,614.3,0.1536,0.00013,10.71663]
[1776733274585,40.65,76066.82,614.3,0.15245,0.00013,10.66181]
[1776733278697,40.65,76066.75,614.3,0.15244,0.00013,10.66135]
[1776733284201,40.65,76069.19,614.3,0.15273,0.00013,10.67542]
[1776733289403,40.64,76071.04,614.3,0.15294,0.00013,10.68536]
[1776733289783,40.64,76071.04,614.3,0.15294,0.00013,10.68536]
[1776733290201,40.64,76071.04,614.3,0.15294,0.00013,10.68536]
[1776733290235,40.64,76071.04,614.3,0.15294,0.00013,10.68536]
[1776733290281,40.64,76071.04,614.3,0.15294,0.00013,10.68536]
[1776733290410,40.64,76078.56,614.3,0.1539,0.00013,10.73093]
[1776733291159,40.64,76078.56,614.3,0.1539,0.00013,10.73093]
[1776733293214,40.64,76090.74,614.3,0.15541,0.00013,10.79898]
[1776733293431,40.64,76091.37,614.3,0.15549,0.00013,10.80265]
[1776733296789,40.64,76087.0,614.3,0.15492,0.00013,10.77612]
[1776733300058,40.64,76087.26,614.3,0.15496,0.00013,10.77784]
[1776733300060,40.64,76087.26,614.3,0.15496,0.00013,10.77784]
[1776733300559,40.64,76087.26,614.3,0.15496,0.00013,10.77784]
[1776733300561,40.64,76086.48,614.3,0.15486,0.00013,10.77321]
[1776733302590,40.64,76080.66,614.3,0.1541,0.00013,10.73751]
[1776733308539,40.64,76076.59,614.3,0.15357,0.00013,10.71237]
[1776733309312,40.64,76076.59,614.3,0.15357,0.00013,10.71237]
[1776733309546,40.64,76077.59,614.3,0.1537,0.00013,10.71841]
[1776733311957,40.64,76078.74,614.3,0.15383,0.00013,10.72487]
[1776733312344,40.64,76078.74,614.3,0.15383,0.00013,10.72487]
[1776733312567,40.64,76082.38,614.3,0.1543,0.00013,10.74676]
[1776733317602,40.64,76084.43,614.3,0.15455,0.00013,10.75868]
[1776733317606,40.64,76084.43,614.3,0.15455,0.00013,10.75868]
[1776733318608,40.64,76085.3,614.3,0.15466,0.00013,10.76406]
[1776733321788,40.64,76085.43,614.3,0.15469,0.00013,10.76506]
[1776733322104,40.64,76085.05,614.3,0.15464,0.00013,10.76277]
[1776733325888,40.64,76084.47,614.3,0.15456,0.00013,10.75933]
[1776733326004,40.64,76084.47,614.3,0.15456,0.00013,10.75933]
[1776733326008,40.64,76084.47,614.3,0.15456,0.00013,10.75933]
[1776733326220,40.64,76083.98,614.3,0.1545,0.00013,10.75627]
[1776733327675,40.64,76074.54,614.3,0.15328,0.00013,10.69849]
[1776733331333,40.63,76067.95,614.3,0.15242,0.00013,10.6579]
[1776733331492,40.63,76067.95,614.3,0.15242,0.00013,10.6579]
[1776733331519,40.63,76067.95,614.3,0.15242,0.00013,10.6579]
[1776733332147,40.63,76066.17,614.3,0.15218,0.00013,10.64668]
[1776733332250,40.63,76058.22,614.3,0.15116,0.00013,10.59815]
[1776733332735,40.63,76058.22,614.3,0.15116,0.00013,10.59815]
[1776733338750,40.63,76055.91,614.3,0.15086,0.00013,10.58354]
[1776733341609,40.63,76055.96,614.3,0.15086,0.00013,10.58374]
[1776733343670,40.63,76056.0,614.3,0.15086,0.00013,10.58378]
[1776733348820,40.63,76055.3,614.3,0.15076,0.00013,10.57884]
[1776733353543,40.63,76056.25,614.3,0.15081,0.00013,10.57837]
[1776733353708,40.62,76056.18,614.3,0.15079,0.00013,10.57775]
[1776733354044,40.62,76056.18,614.3,0.15079,0.00013,10.57775]
[1776733354076,40.62,76056.18,614.3,0.15079,0.00013,10.57775]
[1776733354337,40.62,76056.18,614.3,0.15079,0.00013,10.57775]
[1776733354543,40.62,76063.32,614.3,0.1517,0.00013,10.62108]
[1776733354795,40.62,76063.32,614.3,0.1517,0.00013,10.62108]
[1776733354862,40.62,76075.98,614.3,0.15333,0.00013,10.69822]
[1776733356225,40.62,76083.04,614.3,0.15424,0.00013,10.74112]
[1776733360000,40.62,76080.93,614.3,0.15396,0.00013,10.72812]
[1776733364250,40.62,76081.51,614.3,0.15403,0.00013,10.7314]
[1776733370137,40.62,76080.61,614.3,0.15391,0.00013,10.72554]
[1776733375274,40.62,76079.89,614.3,0.15381,0.00013,10.72088]
[1776733375375,40.62,76080.46,614.3,0.15388,0.00013,10.72426]
[1776733381052,40.62,76082.12,614.3,0.15408,0.00013,10.73378]
[1776733383966,40.62,76082.52,614.3,0.15413,0.00013,10.73596]
[1776733385817,40.62,76081.36,614.3,0.15397,0.00013,10.72864]
[1776733390152,40.61,76082.84,614.3,0.15415,0.00013,10.7371]
[1776733391215,40.61,76083.12,614.3,0.15418,0.00013,10.73868]
[1776733391317,40.61,76084.62,614.3,0.15437,0.00013,10.74769]
[1776733392955,40.61,76086.92,614.3,0.15467,0.00013,10.76163]
[1776733393633,40.61,76086.92,614.3,0.15467,0.00013,10.76163]
[1776733395941,40.61,76090.51,614.3,0.15513,0.00013,10.78323]
[1776733396162,40.61,76093.68,614.3,0.15554,0.00013,10.80264]
[1776733398342,40.61,76095.19,614.3,0.15574,0.00013,10.8119]
[1776733402225,40.61,76096.36,614.3,0.1559,0.00013,10.81919]
[1776733408531,40.61,76096.61,614.3,0.15593,0.00013,10.82092]
[1776733413772,40.61,76098.05,614.3,0.15606,0.00013,10.82409]
[1776733413987,40.61,76098.05,614.3,0.15606,0.00013,10.82409]
[1776733414025,40.61,76098.05,614.3,0.15606,0.00013,10.82409]
[1776733419324,40.62,76095.7,614.3,0.15576,0.00013,10.8101]
[1776733422138,40.62,76095.76,614.3,0.15577,0.00013,10.81054]
[1776733422655,40.62,76095.76,614.3,0.15577,0.00013,10.81054]
[1776733422891,40.62,76095.53,614.3,0.15575,0.00013,10.80929]
[1776733424167,40.62,76095.46,614.3,0.15574,0.00013,10.80895]
[1776733424362,40.62,76107.93,614.3,0.15737,0.00013,10.88509]
[1776733426376,40.62,76117.93,614.3,0.15868,0.00013,10.94602]
[1776733426868,40.62,76117.93,614.3,0.15868,0.00013,10.94602]
[1776733426944,40.62,76117.93,614.3,0.15868,0.00013,10.94602]
[1776733427941,40.62,76117.5,614.3,0.15862,0.00013,10.94332]
[1776733428016,40.62,76117.5,614.3,0.15862,0.00013,10.94332]
[1776733428483,40.62,76117.5,614.3,0.15862,0.00013,10.94332]
[1776733428517,40.62,76117.5,614.3,0.15862,0.00013,10.94332]
[1776733431924,40.62,76120.97,614.3,0.15907,0.00013,10.96413]
[1776733437454,40.61,76123.63,614.3,0.1594,0.00013,10.9795]
[1776733443498,40.61,76125.45,614.3,0.15962,0.00013,10.98952]
[1776733446732,40.61,76125.45,614.3,0.15961,0.00013,10.98912]
[1776733446772,40.61,76125.45,614.3,0.15961,0.00013,10.98912]
[1776733446778,40.61,76125.45,614.3,0.15961,0.00013,10.98912]
[1776733446932,40.61,76125.45,614.3,0.15961,0.00013,10.98912]
[1776733447126,40.61,76125.45,614.3,0.15961,0.00013,10.98912]
[1776733447526,40.61,76125.42,614.3,0.1596,0.00013,10.98872]
[1776733452561,40.61,76125.69,614.3,0.15963,0.00013,10.99017]
[1776733456781,40.6,76123.15,614.3,0.1593,0.00013,10.97456]
[1776733456791,40.6,76123.15,614.3,0.1593,0.00013,10.97456]
[1776733457596,40.6,76122.99,614.3,0.15927,0.00013,10.97338]
[1776733462631,40.6,76123.84,614.3,0.15936,0.00013,10.97756]
[1776733463730,40.6,76123.84,614.3,0.15936,0.00013,10.97756]
[1776733464866,40.6,76124.48,614.3,0.15944,0.00013,10.98107]
[1776733466708,40.6,76124.38,614.3,0.15942,0.00013,10.98025]
[1776733467212,40.6,76123.59,614.3,0.15931,0.00013,10.97523]
[1776733467561,40.6,76123.59,614.3,0.15931,0.00013,10.97523]
[1776733468065,40.6,76124.62,614.3,0.15944,0.00013,10.98133]
[1776733468221,40.6,76124.62,614.3,0.15944,0.00013,10.98133]
[1776733468408,40.6,76124.62,614.3,0.15944,0.00013,10.98133]
[1776733468635,40.6,76124.62,614.3,0.15944,0.00013,10.98133]
[1776733468636,40.6,76124.62,614.3,0.15944,0.00013,10.98133]
[1776733468716,40.6,76124.62,614.3,0.15944,0.00013,10.98133]
[1776733468673,40.6,76133.82,614.3,0.16066,0.00013,11.03729]
[1776733468765,40.6,76133.82,614.3,0.16066,0.00013,11.03729]
[1776733474715,40.6,76138.14,614.3,0.16116,0.00013,11.05741]
[1776733476434,40.6,76136.66,614.3,0.16096,0.00013,11.04834]
[1776733478743,40.59,76124.55,614.3,0.15935,0.00013,10.97432]
[1776733480066,40.59,76124.86,614.3,0.15939,0.00013,10.97622]
[1776733480873,40.59,76125.65,614.3,0.1595,0.00013,10.98105]
[1776733483803,40.59,76125.14,614.3,0.15943,0.00013,10.97792]
[1776733485691,40.59,76125.14,614.3,0.15943,0.00013,10.97791]
[1776733486053,40.59,76124.39,614.3,0.15933,0.00013,10.97333]
[1776733487131,40.59,76124.24,614.3,0.15931,0.00013,10.97241]
[1776733487165,40.59,76124.24,614.3,0.15931,0.00013,10.97241]
[1776733487445,40.59,76124.24,614.3,0.15931,0.00013,10.97241]
[1776733487494,40.59,76124.42,614.3,0.15933,0.00013,10.97348]
[1776733489154,40.59,76121.75,614.3,0.15898,0.00013,10.95718]
[1776733489179,40.59,76121.75,614.3,0.15898,0.00013,10.95718]
[1776733489204,40.59,76121.75,614.3,0.15898,0.00013,10.95718]
[1776733489226,40.59,76121.75,614.3,0.15898,0.00013,10.95718]
[1776733489360,40.59,76120.7,614.3,0.15883,0.00013,10.95043]
[1776733490151,40.59,76120.7,614.3,0.15883,0.00013,10.95043]
[1776733491263,40.59,76125.64,614.3,0.15949,0.00013,10.98057]
[1776733496589,40.59,76128.6,614.3,0.15987,0.00013,10.99845]
[1776733496682,40.59,76128.6,614.3,0.15987,0.00013,10.99838]
[1776733498240,40.59,76128.06,614.3,0.1598,0.00013,10.99508]
[1776733498292,40.59,76128.06,614.3,0.1598,0.00013,10.99508]
[1776733498643,40.59,76128.06,614.3,0.1598,0.00013,10.99508]
[1776733499949,40.59,76128.38,614.3,0.15983,0.00013,10.99637]
[1776733500761,40.59,76128.38,614.3,0.15983,0.00013,10.99637]
[1776733500251,40.59,76128.0,614.3,0.15978,0.00013,10.99405]
[1776733501643,40.59,76128.0,614.3,0.15978,0.00013,10.99405]
[1776733501744,40.59,76127.85,614.3,0.15975,0.00013,10.99291]
[1776733507183,40.59,76127.71,614.3,0.15972,0.00013,10.99128]
[1776733512924,40.58,76125.28,614.3,0.15937,0.00013,10.97542]
[1776733512976,40.58,76125.28,614.3,0.15937,0.00013,10.97542]
[1776733513358,40.58,76125.28,614.3,0.15937,0.00013,10.97542]
[1776733514796,40.58,76125.18,614.3,0.15935,0.00013,10.97447]
[1776733514815,40.58,76125.18,614.3,0.15935,0.00013,10.97447]
[1776733515236,40.58,76129.96,614.3,0.15998,0.00013,11.0035]
[1776733517402,40.58,76131.73,614.3,0.16022,0.00013,11.01429]
[1776733523052,40.58,76132.84,614.3,0.16036,0.00013,11.02084]
[1776733523926,40.58,76132.84,614.3,0.16036,0.00013,11.02084]
[1776733524661,40.58,76132.84,614.3,0.16036,0.00013,11.02084]
[1776733526562,40.58,76134.38,614.3,0.16056,0.00013,11.0302]
[1776733532742,40.58,76134.63,614.3,0.16059,0.00013,11.03159]
[1776733535187,40.58,76138.36,614.3,0.16102,0.00013,11.04819]
[1776733535303,40.58,76138.36,614.3,0.16102,0.00013,11.04819]
[1776733535372,40.58,76138.63,614.3,0.16105,0.00013,11.04983]
[1776733535923,40.58,76138.63,614.3,0.16105,0.00013,11.04983]
[1776733536281,40.58,76138.63,614.3,0.16105,0.00013,11.04983]
[1776733536629,40.58,76138.63,614.3,0.16105,0.00013,11.04983]
[1776733536690,40.58,76145.63,614.3,0.16199,0.00013,11.09269]
[1776733539702,40.58,76152.89,614.3,0.16296,0.00013,11.13716]
[1776733545212,40.58,76153.13,614.3,0.163,0.00013,11.13873]
[1776733550248,40.58,76153.56,614.3,0.16306,0.00013,11.14147]
[1776733556290,40.58,76153.22,614.3,0.16301,0.00013,11.13944]
[1776733561325,40.58,76153.13,614.3,0.163,0.00013,11.13887]
[1776733563255,40.58,76153.1,614.3,0.163,0.00013,11.13867]
[1776733564146,40.58,76152.96,614.3,0.16298,0.00013,11.13781]
[1776733565041,40.58,76153.29,614.3,0.16302,0.00013,11.13981]
[1776733565495,40.58,76161.96,614.3,0.16419,0.00013,11.19274]
[1776733567343,40.58,76165.17,614.3,0.16462,0.00014,11.21226]
[1776733568152,40.58,76166.11,614.3,0.16474,0.00014,11.21788]
[1776733568246,40.58,76166.11,614.3,0.16474,0.00014,11.21788]
[1776733568268,40.58,76166.11,614.3,0.16474,0.00014,11.21788]
[1776733568287,40.58,76166.11,614.3,0.16474,0.00014,11.21788]
[1776733568303,40.58,76166.11,614.3,0.16474,0.00014,11.21788]
[1776733568807,40.58,76168.76,614.3,0.1651,0.00014,11.23394]
[1776733574365,40.58,76170.41,614.3,0.16532,0.00014,11.24408]
[1776733578967,40.58,76173.13,614.3,0.16569,0.00014,11.26069]
[1776733579060,40.58,76173.13,614.3,0.16569,0.00014,11.26069]
[1776733582503,40.58,76174.49,614.3,0.16588,0.00014,11.26897]
[1776733587106,40.58,76177.42,614.3,0.16627,0.00014,11.28679]
[1776733587129,40.58,76177.42,614.3,0.16627,0.00014,11.28679]
[1776733587372,40.58,76177.42,614.3,0.16627,0.00014,11.28679]
[1776733587503,40.58,76177.42,614.3,0.16627,0.00014,11.28679]
[1776733587610,40.58,76201.81,614.3,0.16961,0.00014,11.43565]
[1776733588111,40.58,76201.81,614.3,0.16961,0.00014,11.43565]
[1776733588193,40.58,76201.81,614.3,0.16961,0.00014,11.43565]
[1776733588267,40.58,76201.81,614.3,0.16961,0.00014,11.43565]
[1776733588436,40.58,76201.81,614.3,0.16961,0.00014,11.43565]
[1776733588690,40.58,76213.46,614.3,0.17121,0.00014,11.50661]
[1776733589125,40.58,76213.46,614.3,0.17121,0.00014,11.50661]
[1776733589468,40.58,76213.46,614.3,0.17121,0.00014,11.50661]
[1776733589808,40.58,76213.46,614.3,0.17121,0.00014,11.50661]
[1776733589800,40.58,76224.74,614.3,0.17278,0.00014,11.57528]
[1776733590410,40.58,76224.74,614.3,0.17278,0.00014,11.57528]
[1776733590501,40.58,76224.74,614.3,0.17278,0.00014,11.57528]
[1776733591681,40.58,76229.61,614.3,0.17345,0.00014,11.60493]
[1776733593511,40.58,76221.63,614.3,0.17227,0.00014,11.5502]
[1776733594647,40.58,76218.5,614.3,0.17184,0.00014,11.53098]
[1776733594726,40.58,76222.77,614.3,0.17243,0.00014,11.55691]
[1776733596224,40.58,76224.53,614.3,0.17267,0.00014,11.56764]
[1776733596812,40.58,76224.53,614.3,0.17267,0.00014,11.56764]
[1776733599024,40.58,76230.72,614.3,0.17353,0.00014,11.60529]
[1776733599563,40.58,76230.72,614.3,0.17353,0.00014,11.60529]
[1776733599581,40.58,76230.72,614.3,0.17353,0.00014,11.60529]
[1776733599624,40.58,76230.72,614.3,0.17353,0.00014,11.60529]
[1776733599643,40.58,76230.72,614.3,0.17353,0.00014,11.60529]
[1776733599826,40.58,76235.69,614.3,0.17423,0.00014,11.63552]
[1776733600506,40.58,76235.69,614.3,0.17423,0.00014,11.63552]
[1776733600612,40.58,76235.69,614.3,0.17423,0.00014,11.63552]
[1776733600750,40.58,76235.69,614.3,0.17423,0.00014,11.63552]
[1776733600818,40.58,76248.5,614.3,0.17603,0.00014,11.71361]
[1776733602613,40.58,76254.72,614.3,0.1769,0.00014,11.75144]
[1776733602616,40.58,76254.72,614.3,0.1769,0.00014,11.75144]
[1776733604031,40.58,76255.68,614.3,0.17703,0.00014,11.75715]
[1776733604625,40.58,76255.68,614.3,0.17703,0.00014,11.75715]
[1776733606442,40.57,76256.17,614.3,0.1771,0.00014,11.76001]
[1776733608831,40.57,76255.81,614.3,0.17705,0.00014,11.75769]
[1776733611377,40.57,76255.5,614.3,0.177,0.00014,11.75565]
[1776733614147,40.57,76255.48,614.3,0.17699,0.00014,11.7554]
[1776733615459,40.57,76255.75,614.3,0.17703,0.00014,11.75701]
[1776733619419,40.57,76257.32,614.3,0.17725,0.00014,11.76641]
[1776733620877,40.57,76259.72,614.3,0.17759,0.00014,11.78097]
[1776733621753,40.57,76266.38,614.3,0.17853,0.00014,11.8215]
[1776733621966,40.57,76266.38,614.3,0.17853,0.00014,11.8215]
[1776733621993,40.57,76266.38,614.3,0.17853,0.00014,11.8215]
[1776733622370,40.57,76266.38,614.3,0.17853,0.00014,11.8215]
[1776733622848,40.57,76266.38,614.3,0.17853,0.00014,11.8215]
[1776733622863,40.57,76271.95,614.3,0.17933,0.00014,11.85542]
[1776733622961,40.57,76271.95,614.3,0.17933,0.00014,11.85542]
[1776733624037,40.57,76275.6,614.3,0.17984,0.00014,11.87744]
[1776733624774,40.57,76270.46,614.3,0.17911,0.00014,11.84617]
[1776733627795,40.57,76261.52,614.3,0.17784,0.00014,11.79192]
[1776733628201,40.57,76261.52,614.3,0.17784,0.00014,11.79192]
[1776733628225,40.57,76261.52,614.3,0.17784,0.00014,11.79192]
[1776733628831,40.57,76261.52,614.3,0.17784,0.00014,11.79192]
[1776733628911,40.57,76255.09,614.3,0.17693,0.00014,11.75272]
[1776733629282,40.57,76255.09,614.3,0.17693,0.00014,11.75272]
[1776733629809,40.57,76248.21,614.3,0.17596,0.00014,11.71082]
[1776733631823,40.57,76237.54,614.3,0.17446,0.00014,11.6456]
[1776733632831,40.57,76244.6,614.3,0.17545,0.00014,11.68855]
[1776733634826,40.57,76242.3,614.3,0.17512,0.00014,11.67442]
[1776733634845,40.57,76243.51,614.3,0.17529,0.00014,11.68169]
[1776733639882,40.57,76244.8,614.3,0.17547,0.00014,11.68977]
[1776733640531,40.57,76244.8,614.3,0.17547,0.00014,11.68977]
[1776733641996,40.57,76237.34,614.3,0.17443,0.00014,11.64445]
[1776733642188,40.57,76237.34,614.3,0.17443,0.00014,11.64445]
[1776733642819,40.57,76237.34,614.3,0.17443,0.00014,11.64445]
[1776733642902,40.57,76233.58,614.3,0.1739,0.00014,11.62146]
[1776733647277,40.57,76228.3,614.3,0.17316,0.00014,11.58919]
[1776733647937,40.57,76223.19,614.3,0.17245,0.00014,11.55788]
[1776733653202,40.57,76221.06,614.3,0.17207,0.00014,11.53832]
[1776733659078,40.57,76219.55,614.3,0.17185,0.00014,11.52854]
[1776733662678,40.57,76218.92,614.3,0.17176,0.00014,11.52452]
[1776733664682,40.56,76215.96,614.3,0.17134,0.00014,11.5063]
[1776733665694,40.56,76215.4,614.3,0.17126,0.00014,11.50278]
[1776733665760,40.56,76215.4,614.3,0.17126,0.00014,11.50278]
[1776733665780,40.56,76215.4,614.3,0.17126,0.00014,11.50278]
[1776733665853,40.56,76215.4,614.3,0.17126,0.00014,11.50278]
[1776733665857,40.56,76216.4,614.3,0.1714,0.00014,11.50885]
[1776733670418,40.56,76223.23,614.3,0.17235,0.00014,11.55067]
[1776733676301,40.56,76221.54,614.3,0.17212,0.00014,11.54047]
[1776733676757,40.56,76221.54,614.3,0.17212,0.00014,11.54047]
[1776733676766,40.56,76221.54,614.3,0.17212,0.00014,11.54047]
[1776733676777,40.57,76219.49,614.3,0.17184,0.00014,11.52805]
[1776733682187,40.57,76215.13,614.3,0.17123,0.00014,11.50145]
[1776733684188,40.57,76214.38,614.3,0.17113,0.00014,11.49684]
[1776733687338,40.56,76214.91,614.3,0.1712,0.00014,11.49993]
[1776733693321,40.56,76215.97,614.3,0.17133,0.00014,11.50578]
[1776733698407,40.56,76216.61,614.3,0.17141,0.00014,11.5093]
[1776733698413,40.56,76216.61,614.3,0.17141,0.00014,11.5093]
[1776733698461,40.56,76216.61,614.3,0.17141,0.00014,11.5093]
[1776733698946,40.56,76216.61,614.3,0.17141,0.00014,11.5093]
[1776733698617,40.56,76216.89,614.3,0.17144,0.00014,11.51081]
[1776733699958,40.56,76227.11,614.3,0.17287,0.00014,11.57322]
[1776733700376,40.56,76238.24,614.3,0.17442,0.00014,11.64106]
[1776733705411,40.56,76239.92,614.3,0.17465,0.00014,11.65092]
[1776733710465,40.56,76237.64,614.3,0.17432,0.00014,11.63669]
[1776733711936,40.56,76237.27,614.3,0.17427,0.00014,11.63437]
[1776733715086,40.56,76227.85,614.3,0.17288,0.00014,11.57081]
[1776733720516,40.56,76227.38,614.3,0.17281,0.00014,11.56797]
[1776733725551,40.56,76223.98,614.3,0.17234,0.00014,11.54729]
[1776733730586,40.56,76226.62,614.3,0.17271,0.00014,11.56339]
[1776733735621,40.56,76224.82,614.3,0.17246,0.00014,11.55242]
[1776733740655,40.56,76223.84,614.3,0.17232,0.00014,11.54646]
[1776733745691,40.56,76223.98,614.3,0.17234,0.00014,11.54734]
[1776733750718,40.56,76223.99,614.3,0.17235,0.00014,11.54741]
[1776733750720,40.56,76223.99,614.3,0.17235,0.00014,11.54741]
[1776733751407,40.56,76220.98,614.3,0.17193,0.00014,11.52904]
[1776733751606,40.56,76220.98,614.3,0.17193,0.00014,11.52904]
[1776733751644,40.56,76220.98,614.3,0.17193,0.00014,11.52904]
[1776733751779,40.56,76220.98,614.3,0.17193,0.00014,11.52904]
[1776733751806,40.56,76215.71,614.3,0.1712,0.00014,11.49692]
[1776733752740,40.56,76208.9,614.3,0.17025,0.00014,11.45528]
[1776733754342,40.56,76207.43,614.3,0.17005,0.00014,11.4463]
[1776733756109,40.56,76201.43,614.3,0.16922,0.00014,11.40971]
[1776733756628,40.56,76201.43,614.3,0.16922,0.00014,11.40971]
[1776733759100,40.56,76193.59,614.3,0.16815,0.00014,11.36209]
[1776733759138,40.56,76193.59,614.3,0.16815,0.00014,11.36209]
[1776733760417,40.56,76192.59,614.3,0.16802,0.00014,11.35604]
[1776733760797,40.56,76192.54,614.3,0.16801,0.00014,11.35579]
[1776733765070,40.56,76189.61,614.3,0.1676,0.00014,11.33756]
[1776733765312,40.56,76188.56,614.3,0.16746,0.00014,11.33105]
[1776733766039,40.56,76188.56,614.3,0.16746,0.00014,11.33105]
[1776733769684,40.56,76183.61,614.3,0.16677,0.00014,11.30056]
[1776733775284,40.55,76182.21,614.3,0.16651,0.00014,11.28575]
[1776733780520,40.55,76182.82,614.3,0.16659,0.00014,11.28932]
[1776733783831,40.55,76186.63,614.3,0.16711,0.00014,11.31243]
[1776733788752,40.55,76188.32,614.3,0.16733,0.00014,11.32244]
[1776733788997,40.55,76197.48,614.3,0.16858,0.00014,11.37832]
[1776733790704,40.55,76202.18,614.3,0.16923,0.00014,11.40688]
[1776733795708,40.55,76204.95,614.3,0.16959,0.00014,11.42291]
[1776733801081,40.54,76199.05,614.3,0.16875,0.00014,11.38593]
[1776733806116,40.54,76195.22,614.3,0.16823,0.00014,11.3625]
[1776733812021,40.54,76199.32,614.3,0.16878,0.00014,11.38723]
[1776733812058,40.54,76199.15,614.3,0.16876,0.00014,11.38614]
[1776733818026,40.54,76199.9,614.3,0.16886,0.00014,11.39073]
[1776733823567,40.54,76200.11,614.3,0.16889,0.00014,11.39208]
[1776733823651,40.54,76200.11,614.3,0.16889,0.00014,11.39208]
[1776733823746,40.54,76199.87,614.3,0.16886,0.00014,11.39061]
[1776733829279,40.55,76200.84,614.3,0.16901,0.00014,11.39737]
[1776733830540,40.55,76200.84,614.3,0.16901,0.00014,11.39737]
[1776733830603,40.55,76200.84,614.3,0.16902,0.00014,11.39754]
[1776733833833,40.55,76198.29,614.3,0.1686,0.00014,11.3762]
[1776733837501,40.55,76199.06,614.3,0.16871,0.00014,11.3811]
[1776733837519,40.55,76199.4,614.3,0.16876,0.00014,11.38323]
[1776733839007,40.55,76208.14,614.3,0.16997,0.00014,11.43676]
[1776733841072,40.55,76212.57,614.3,0.17058,0.00014,11.4638]
[1776733841146,40.55,76212.57,614.3,0.17058,0.00014,11.4638]
[1776733841367,40.55,76218.08,614.3,0.17135,0.00014,11.49755]
[1776733841462,40.55,76218.21,614.3,0.17137,0.00014,11.49835]
[1776733848114,40.55,76212.67,614.3,0.17059,0.00014,11.46422]
[1776733857476,40.55,76206.81,614.3,0.16979,0.00014,11.42886]
[1776733862511,40.55,76204.74,614.3,0.16951,0.00014,11.41636]
[1776733864233,40.55,76201.92,614.3,0.16912,0.00014,11.3992]
[1776733866213,40.55,76195.03,614.3,0.16818,0.00014,11.35717]
[1776733866373,40.55,76195.03,614.3,0.16818,0.00014,11.35717]
[1776733866682,40.55,76188.07,614.3,0.16722,0.00014,11.31473]
[1776733868619,40.55,76185.33,614.3,0.16686,0.00014,11.29821]
[1776733868708,40.55,76185.33,614.3,0.16686,0.00014,11.29821]
[1776733874191,40.55,76183.62,614.3,0.16664,0.00014,11.28844]
[1776733879191,40.56,76185.49,614.3,0.16691,0.00014,11.30064]
[1776733884671,40.56,76187.74,614.3,0.16724,0.00014,11.31536]
[1776733885477,40.56,76187.74,614.3,0.16724,0.00014,11.31536]
[1776733885678,40.56,76187.04,614.3,0.16715,0.00014,11.3112]
[1776733886495,40.56,76187.04,614.3,0.16715,0.00014,11.3112]
[1776733891502,40.56,76187.4,614.3,0.16719,0.00014,11.31304]
[1776733896484,40.56,76188.21,614.3,0.16722,0.00014,11.31169]
[1776733900782,40.56,76176.02,614.3,0.16555,0.00014,11.23683]
[1776733905831,40.56,76169.38,614.3,0.16466,0.00014,11.19669]
[1776733906572,40.56,76169.38,614.3,0.16466,0.00014,11.19669]
[1776733911877,40.56,76166.27,614.3,0.16426,0.00014,11.17837]
[1776733916912,40.56,76168.49,614.3,0.16457,0.00014,11.1926]
[1776733919991,40.56,76168.39,614.3,0.16456,0.00014,11.19211]
[1776733922183,40.57,76176.26,614.3,0.16564,0.00014,11.24061]
[1776733924988,40.57,76170.53,614.3,0.16487,0.00014,11.20574]
[1776733932031,40.57,76161.72,614.3,0.16371,0.00013,11.15329]
[1776733933960,40.57,76161.89,614.3,0.16373,0.00013,11.1545]
[1776733934046,40.57,76160.84,614.3,0.1636,0.00013,11.14826]
[1776733935353,40.57,76156.85,614.3,0.16306,0.00013,11.12389]
[1776733935564,40.57,76156.85,614.3,0.16306,0.00013,11.12389]
[1776733935608,40.57,76156.85,614.3,0.16306,0.00013,11.12389]
[1776733936003,40.57,76156.85,614.3,0.16306,0.00013,11.12389]
[1776733936208,40.57,76148.88,614.3,0.16199,0.00013,11.07511]
[1776733943109,40.57,76144.77,614.3,0.16143,0.00013,11.04956]
[1776733944907,40.57,76144.4,614.3,0.16138,0.00013,11.04725]
[1776733947015,40.57,76135.37,614.3,0.16017,0.00013,10.99214]
[1776733948007,40.57,76134.75,614.3,0.16009,0.00013,10.98838]
[1776733948345,40.57,76133.9,614.3,0.15998,0.00013,10.98322]
[1776733950257,40.57,76134.4,614.3,0.16005,0.00013,10.98631]
[1776733950377,40.57,76133.31,614.3,0.1599,0.00013,10.97969]
[1776733956250,40.57,76132.31,614.3,0.15971,0.00013,10.96785]
[1776733956301,40.57,76132.31,614.3,0.15971,0.00013,10.96785]
[1776733961481,40.57,76133.64,614.3,0.15989,0.00013,10.97635]
[1776733961509,40.57,76133.64,614.3,0.15989,0.00013,10.97635]
[1776733967196,40.58,76137.42,614.3,0.16041,0.00013,11.00002]
[1776733969959,40.58,76137.71,614.3,0.16045,0.00013,11.00188]
[1776733970192,40.58,76137.71,614.3,0.16045,0.00013,11.00188]
[1776733971778,40.58,76138.15,614.3,0.16051,0.00013,11.00463]
[1776733975059,40.58,76138.37,614.3,0.16054,0.00013,11.00603]
[1776733980131,40.58,76135.14,614.3,0.16012,0.00013,10.98651]
[1776733981578,40.58,76135.29,614.3,0.16014,0.00013,10.98759]
[1776733981634,40.58,76135.29,614.3,0.16014,0.00013,10.98759]
[1776733984054,40.58,76127.92,614.3,0.15917,0.00013,10.94284]
[1776733989432,40.58,76124.27,614.3,0.1587,0.00013,10.92114]
[1776733994674,40.58,76121.33,614.3,0.15832,0.00013,10.90386]
[1776733996534,40.59,76120.4,614.3,0.15821,0.00013,10.89852]
[1776734001259,40.59,76114.79,614.3,0.15748,0.00013,10.8648]
[1776734007385,40.59,76111.89,614.3,0.15713,0.00013,10.84827]
[1776734008176,40.59,76111.89,614.3,0.15713,0.00013,10.84827]
[1776734011315,40.6,76104.89,614.3,0.15617,0.00013,10.8009]
[1776734013556,40.6,76107.27,614.3,0.15649,0.00013,10.81567]
[1776734013602,40.6,76107.38,614.3,0.15651,0.00013,10.81657]
[1776734019231,40.6,76112.55,614.3,0.15719,0.00013,10.8484]
[1776734020336,40.6,76115.06,614.3,0.15752,0.00013,10.86371]
[1776734020450,40.6,76115.1,614.3,0.15753,0.00013,10.86395]
[1776734021106,40.6,76115.1,614.3,0.15753,0.00013,10.86395]
[1776734021144,40.6,76115.1,614.3,0.15753,0.00013,10.86395]
[1776734021302,40.6,76115.1,614.3,0.15753,0.00013,10.86395]
[1776734021349,40.6,76116.8,614.3,0.15775,0.00013,10.87448]
[1776734021373,40.6,76116.8,614.3,0.15775,0.00013,10.87448]
[1776734021584,40.6,76116.8,614.3,0.15775,0.00013,10.87448]
[1776734021840,40.6,76116.8,614.3,0.15775,0.00013,10.87448]
[1776734021902,40.6,76116.8,614.3,0.15775,0.00013,10.87448]
[1776734022008,40.6,76116.8,614.3,0.15775,0.00013,10.87448]
[1776734022257,40.6,76116.8,614.3,0.15775,0.00013,10.87448]
[1776734022318,40.6,76116.8,614.3,0.15775,0.00013,10.87448]
[1776734022334,40.6,76142.27,614.3,0.16113,0.00013,11.03007]
[1776734023672,40.6,76154.01,614.3,0.16271,0.00013,11.10182]
[1776734025020,40.6,76154.01,614.3,0.16271,0.00013,11.10182]
[1776734026516,40.6,76154.81,614.3,0.16282,0.00013,11.1068]
[1776734026693,40.6,76155.13,614.3,0.16286,0.00013,11.10863]
[1776734031113,40.6,76155.79,614.3,0.16296,0.00013,11.11331]
[1776734032666,40.6,76155.83,614.3,0.16298,0.00013,11.11419]
[1776734032788,40.6,76155.65,614.3,0.16295,0.00013,11.11309]
[1776734037823,40.61,76156.26,614.3,0.16304,0.00013,11.117]
[1776734041728,40.61,76158.34,614.3,0.16332,0.00013,11.12977]
[1776734041746,40.61,76158.34,614.3,0.16332,0.00013,11.12977]
[1776734042026,40.61,76158.34,614.3,0.16332,0.00013,11.12977]
[1776734042359,40.61,76158.34,614.3,0.16332,0.00013,11.12977]
[1776734042668,40.61,76160.48,614.3,0.16361,0.00013,11.14282]
[1776734042802,40.61,76160.48,614.3,0.16361,0.00013,11.14282]
[1776734042952,40.61,76160.48,614.3,0.16361,0.00013,11.14282]
[1776734043020,40.61,76169.67,614.3,0.16485,0.00014,11.19899]
[1776734044196,40.61,76178.97,614.3,0.16612,0.00014,11.25584]
[1776734045922,40.61,76181.79,614.3,0.1665,0.00014,11.27307]
[1776734046603,40.61,76182.92,614.3,0.16666,0.00014,11.27998]
[1776734046605,40.61,76182.92,614.3,0.16666,0.00014,11.27998]
[1776734046692,40.61,76182.92,614.3,0.16666,0.00014,11.27998]
[1776734047062,40.61,76182.92,614.3,0.16666,0.00014,11.27998]
[1776734047399,40.61,76185.91,614.3,0.16706,0.00014,11.29822]
[1776734048016,40.61,76185.91,614.3,0.16706,0.00014,11.29822]
[1776734049135,40.61,76186.35,614.3,0.16712,0.00014,11.30088]
[1776734050044,40.61,76187.3,614.3,0.16725,0.00014,11.30665]
[1776734052389,40.61,76184.55,614.3,0.16688,0.00014,11.28983]
[1776734056012,40.61,76184.11,614.3,0.16682,0.00014,11.28711]
[1776734061999,40.61,76179.36,614.3,0.16617,0.00014,11.25833]
[1776734067033,40.61,76179.33,614.3,0.16617,0.00014,11.25834]
[1776734072378,40.61,76180.12,614.3,0.16622,0.00014,11.25731]
[1776734081772,40.61,76179.66,614.3,0.16616,0.00014,11.25492]
[1776734081786,40.61,76179.66,614.3,0.16616,0.00014,11.25492]
[1776734088181,40.61,76179.57,614.3,0.16616,0.00014,11.25472]
[1776734093216,40.61,76176.61,614.3,0.16576,0.00014,11.23698]
[1776734096860,40.61,76176.54,614.3,0.16576,0.00014,11.23678]
[1776734097244,40.61,76168.12,614.3,0.16462,0.00014,11.18548]
[1776734098251,40.61,76160.76,614.3,0.16363,0.00013,11.14071]
[1776734100538,40.62,76159.07,614.3,0.16341,0.00013,11.1308]
[1776734100619,40.62,76159.07,614.3,0.16341,0.00013,11.1308]
[1776734100851,40.62,76159.07,614.3,0.16341,0.00013,11.1308]
[1776734100897,40.62,76159.07,614.3,0.16341,0.00013,11.1308]
[1776734101272,40.62,76150.1,614.3,0.16221,0.00013,11.07608]
[1776734102279,40.62,76141.73,614.3,0.16109,0.00013,11.02509]
[1776734102796,40.62,76141.73,614.3,0.16109,0.00013,11.02509]
[1776734103355,40.62,76141.73,614.3,0.16109,0.00013,11.02509]
[1776734103391,40.62,76138.08,614.3,0.16061,0.00013,11.00297]
[1776734104561,40.62,76133.19,614.3,0.15996,0.00013,10.97313]
[1776734105077,40.62,76133.19,614.3,0.15996,0.00013,10.97313]
[1776734105252,40.62,76133.19,614.3,0.15996,0.00013,10.97313]
[1776734107218,40.62,76126.29,614.3,0.15904,0.00013,10.93114]
[1776734110139,40.62,76121.57,614.3,0.15843,0.00013,10.90268]
[1776734112197,40.62,76127.32,614.3,0.15919,0.00013,10.93797]
[1776734116119,40.62,76134.86,614.3,0.1602,0.00013,10.98416]
[1776734117895,40.62,76134.79,614.3,0.16019,0.00013,10.98378]
[1776734119080,40.62,76131.66,614.3,0.15977,0.00013,10.9647]
[1776734119788,40.62,76127.78,614.3,0.15926,0.00013,10.94108]
[1776734121644,40.62,76126.4,614.3,0.15908,0.00013,10.93283]
[1776734122221,40.62,76126.4,614.3,0.15908,0.00013,10.93283]
[1776734125094,40.62,76126.17,614.3,0.15906,0.00013,10.9317]
[1776734131426,40.62,76121.8,614.3,0.15849,0.00013,10.90554]
[1776734136542,40.63,76118.34,614.3,0.15799,0.00013,10.8794]
[1776734138695,40.63,76116.61,614.3,0.15777,0.00013,10.86937]
[1776734138846,40.63,76116.61,614.3,0.15777,0.00013,10.86937]
[1776734142210,40.63,76113.27,614.3,0.15735,0.00013,10.8496]
[1776734148205,40.63,76113.48,614.3,0.1574,0.00013,10.85191]
[1776734150416,40.64,76113.41,614.3,0.1574,0.00013,10.8519]
[1776734153435,40.64,76105.42,614.3,0.15637,0.00013,10.80434]
[1776734155363,40.64,76098.45,614.3,0.15548,0.00013,10.7625]
[1776734156108,40.64,76098.45,614.3,0.15548,0.00013,10.7625]
[1776734156111,40.64,76098.45,614.3,0.15548,0.00013,10.7625]
[1776734156129,40.64,76098.73,614.3,0.15552,0.00013,10.76454]
[1776734158146,40.64,76097.82,614.3,0.1554,0.00013,10.75899]
[1776734158222,40.64,76098.34,614.3,0.15548,0.00013,10.76241]
[1776734160210,40.64,76097.65,614.3,0.15539,0.00013,10.75821]
[1776734160262,40.65,76097.72,614.3,0.15541,0.00013,10.75922]
[1776734161821,40.65,76098.92,614.3,0.15556,0.00013,10.76653]
[1776734161858,40.65,76098.92,614.3,0.15556,0.00013,10.76653]
[1776734163709,40.65,76086.31,614.3,0.15394,0.00013,10.69015]
[1776734165727,40.65,76084.09,614.3,0.15365,0.00013,10.67684]
[1776734169606,40.65,76081.62,614.3,0.15336,0.00013,10.66297]
[1776734169701,40.65,76081.62,614.3,0.15336,0.00013,10.66297]
[1776734171224,40.65,76076.26,614.3,0.15267,0.00013,10.63049]
[1776734174113,40.65,76071.24,614.3,0.15203,0.00013,10.60016]
[1776734177522,40.66,76067.06,614.3,0.15151,0.00013,10.57528]
[1776734177540,40.66,76067.06,614.3,0.15151,0.00013,10.57528]
[1776734177630,40.66,76067.06,614.3,0.15151,0.00013,10.57528]
[1776734177670,40.66,76067.06,614.3,0.15151,0.00013,10.57528]
[1776734178479,40.66,76060.47,614.3,0.15066,0.00013,10.5352]
[1776734179682,40.66,76057.42,614.3,0.15028,0.00013,10.51666]
[1776734182393,40.66,76056.56,614.3,0.15017,0.00013,10.51151]
[1776734185027,40.66,76047.9,614.3,0.14907,0.00013,10.45899]
[1776734185650,40.66,76047.9,614.3,0.14907,0.00013,10.45899]
[1776734185763,40.66,76047.9,614.3,0.14907,0.00013,10.45899]
[1776734188705,40.66,76041.89,614.3,0.14832,0.00013,10.42287]
[1776734193337,40.66,76046.56,614.3,0.14885,0.00013,10.44568]
[1776734196610,40.66,76046.99,614.3,0.14891,0.00013,10.44872]
[1776734196662,40.66,76046.99,614.3,0.14891,0.00013,10.44872]
[1776734197619,40.66,76046.96,614.3,0.14891,0.00013,10.44864]
[1776734199630,40.66,76048.07,614.3,0.14906,0.00013,10.45559]
[1776734203822,40.66,76044.2,614.3,0.14858,0.00013,10.43245]
[1776734205720,40.66,76046.78,614.3,0.14891,0.00013,10.44836]
[1776734211058,40.67,76043.82,614.3,0.14854,0.00013,10.43093]
[1776734215647,40.67,76040.89,614.3,0.14819,0.00013,10.41366]
[1776734218167,40.67,76041.61,614.3,0.14828,0.00013,10.41826]
[1776734220782,40.67,76044.87,614.3,0.1487,0.00013,10.43826]
[1776734222183,40.67,76044.52,614.3,0.14866,0.00013,10.43628]
[1776734222715,40.67,76043.45,614.3,0.14852,0.00013,10.42985]
[1776734227764,40.67,76041.71,614.3,0.14831,0.00013,10.41967]
[1776734230135,40.67,76047.34,614.3,0.14903,0.00013,10.45399]
[1776734230193,40.67,76047.62,614.3,0.14906,0.00013,10.45572]
[1776734230687,40.67,76047.62,614.3,0.14906,0.00013,10.45572]
[1776734233741,40.67,76047.42,614.3,0.14905,0.00013,10.45517]
[1776734234778,40.68,76051.35,614.3,0.14955,0.00013,10.47927]
[1776734235114,40.68,76051.35,614.3,0.14955,0.00013,10.47927]
[1776734235234,40.68,76065.47,614.3,0.15136,0.00013,10.56533]
[1776734238254,40.68,76072.88,614.3,0.15231,0.00013,10.61062]
[1776734238655,40.68,76072.88,614.3,0.15231,0.00013,10.61062]
[1776734238669,40.68,76072.88,614.3,0.15231,0.00013,10.61062]
[1776734239331,40.68,76072.88,614.3,0.15231,0.00013,10.61062]
[1776734239393,40.68,76072.88,614.3,0.15231,0.00013,10.61062]
[1776734239493,40.68,76079.9,614.3,0.15322,0.00013,10.65338]
[1776734240041,40.68,76079.9,614.3,0.15322,0.00013,10.65338]
[1776734240390,40.68,76079.9,614.3,0.15322,0.00013,10.65338]
[1776734241337,40.68,76085.15,614.3,0.1539,0.00013,10.68551]
[1776734241641,40.68,76088.35,614.3,0.15432,0.00013,10.70513]
[1776734243263,40.68,76086.14,614.3,0.15404,0.00013,10.69179]
[1776734243292,40.68,76088.26,614.3,0.15431,0.00013,10.70483]
[1776734244695,40.68,76089.04,614.3,0.15442,0.00013,10.7099]
[1776734244750,40.68,76089.04,614.3,0.15442,0.00013,10.7099]
[1776734244752,40.68,76089.04,614.3,0.15442,0.00013,10.7099]
[1776734248662,40.68,76095.5,614.3,0.15528,0.00013,10.75034]
[1776734248670,40.68,76095.5,614.3,0.15528,0.00013,10.75034]
[1776734249334,40.68,76090.35,614.3,0.15462,0.00013,10.71905]
[1776734250449,40.68,76090.35,614.3,0.15462,0.00013,10.71905]
[1776734250454,40.68,76090.35,614.3,0.15462,0.00013,10.71905]
[1776734252140,40.69,76082.95,614.3,0.1536,0.00013,10.66826]
[1776734252782,40.69,76081.22,614.3,0.15338,0.00013,10.65789]
[1776734253194,40.69,76081.22,614.3,0.15338,0.00013,10.65789]
[1776734253449,40.69,76080.14,614.3,0.15324,0.00013,10.6515]
[1776734254088,40.69,76080.14,614.3,0.15324,0.00013,10.6515]
[1776734260455,40.69,76084.23,614.3,0.15377,0.00013,10.67628]
[1776734260809,40.69,76083.87,614.3,0.15372,0.00013,10.67404]
[1776734260821,40.69,76083.87,614.3,0.15372,0.00013,10.67404]
[1776734261418,40.69,76083.46,614.3,0.15367,0.00013,10.6717]
[1776734262989,40.69,76083.69,614.3,0.1537,0.00013,10.67326]
[1776734262991,40.69,76083.69,614.3,0.1537,0.00013,10.67326]
[1776734267212,40.69,76085.82,614.3,0.15399,0.00013,10.68679]
[1776734271713,40.69,76085.76,614.3,0.154,0.00013,10.68713]
[1776734277531,40.7,76084.89,614.3,0.1539,0.00013,10.68269]
[1776734281597,40.7,76083.51,614.3,0.15374,0.00013,10.67472]
[1776734284098,40.7,76083.54,614.3,0.15374,0.00013,10.67505]
[1776734289614,40.7,76083.06,614.3,0.1537,0.00013,10.6732]
[1776734290615,40.7,76083.06,614.3,0.1537,0.00013,10.6732]
[1776734290622,40.7,76082.95,614.3,0.15369,0.00013,10.67266]
[1776734294998,40.7,76081.25,614.3,0.15347,0.00013,10.6621]
[1776734295472,40.7,76081.25,614.3,0.15347,0.00013,10.66205]
[1776734300123,40.7,76080.67,614.3,0.1534,0.00013,10.65883]
[1776734300942,40.7,76081.03,614.3,0.15346,0.00013,10.66149]
[1776734301036,40.7,76081.54,614.3,0.15352,0.00013,10.66459]
[1776734301923,40.7,76081.54,614.3,0.15352,0.00013,10.66459]
[1776734302287,40.7,76082.36,614.3,0.15363,0.00013,10.66967]
[1776734305206,40.7,76082.83,614.3,0.15369,0.00013,10.67266]
[1776734311438,40.71,76086.33,614.3,0.15416,0.00013,10.69464]
[1776734315200,40.71,76081.68,614.3,0.15351,0.00013,10.66099]
[1776734318107,40.71,76080.62,614.3,0.15338,0.00013,10.65486]
[1776734318108,40.71,76080.62,614.3,0.15338,0.00013,10.65486]
[1776734318143,40.71,76080.01,614.3,0.1533,0.00013,10.65131]
[1776734320040,40.71,76079.87,614.3,0.15328,0.00013,10.6506]
[1776734321702,40.71,76079.51,614.3,0.15324,0.00013,10.64839]
[1776734324209,40.71,76082.93,614.3,0.15368,0.00013,10.66915]
[1776734327043,40.71,76081.95,614.3,0.15355,0.00013,10.66301]
[1776734327580,40.71,76081.46,614.3,0.15348,0.00013,10.65994]
[1776734330118,40.71,76081.08,614.3,0.15344,0.00013,10.65793]
[1776734331128,40.71,76081.08,614.3,0.15344,0.00013,10.65793]
[1776734331171,40.71,76081.08,614.3,0.15344,0.00013,10.65807]
[1776734334060,40.71,76079.72,614.3,0.15327,0.00013,10.64987]
[1776734334296,40.71,76079.59,614.3,0.15325,0.00013,10.64904]
[1776734339966,40.71,76079.35,614.3,0.15324,0.00013,10.64838]
[1776734341089,40.71,76079.35,614.3,0.15324,0.00013,10.64838]
[1776734341115,40.71,76079.35,614.3,0.15324,0.00013,10.64838]
[1776734341401,40.71,76079.35,614.3,0.15324,0.00013,10.64838]
[1776734341619,40.71,76079.35,614.3,0.15324,0.00013,10.64838]
[1776734341662,40.72,76077.58,614.3,0.15302,0.00013,10.63796]
[1776734343394,40.72,76073.47,614.3,0.15249,0.00013,10.61297]
[1776734343648,40.72,76064.12,614.3,0.15129,0.00013,10.55625]
[1776734345006,40.72,76056.69,614.3,0.15035,0.00013,10.51123]
[1776734350037,40.72,76056.34,614.3,0.15032,0.00013,10.50987]
[1776734355072,40.72,76056.21,614.3,0.15032,0.00013,10.50986]
[1776734360107,40.72,76055.79,614.3,0.15028,0.00013,10.5081]
[1776734364137,40.73,76045.3,614.3,0.14896,0.00013,10.44503]
[1776734365429,40.73,76045.3,614.3,0.14896,0.00013,10.44503]
[1776734368462,40.73,76041.0,614.3,0.14843,0.00013,10.41962]
[1776734368855,40.73,76040.09,614.3,0.14833,0.00013,10.41462]
[1776734369175,40.73,76036.84,614.3,0.14792,0.00013,10.39491]
[1776734371907,40.73,76035.65,614.3,0.14771,0.00013,10.38197]
[1776734372258,40.73,76035.65,614.3,0.14771,0.00013,10.38197]
[1776734377785,40.74,76038.51,614.3,0.14809,0.00013,10.40039]
[1776734377791,40.74,76038.51,614.3,0.14809,0.00013,10.40039]
[1776734378243,40.74,76033.31,614.3,0.14744,0.00013,10.36901]
[1776734380626,40.74,76026.01,614.3,0.14653,0.00013,10.32524]
[1776734380927,40.74,76026.01,614.3,0.14653,0.00013,10.32524]
[1776734380968,40.74,76026.01,614.3,0.14653,0.00013,10.32524]
[1776734381267,40.74,76025.94,614.3,0.14653,0.00013,10.32509]
[1776734382377,40.74,76025.94,614.3,0.14653,0.00013,10.32509]
[1776734382396,40.74,76025.94,614.3,0.14653,0.00013,10.32509]
[1776734385231,40.74,76025.13,614.3,0.14645,0.00013,10.32103]
[1776734385299,40.74,76024.73,614.3,0.1464,0.00013,10.31889]
[1776734388082,40.74,76025.36,614.3,0.14649,0.00013,10.3233]
[1776734388320,40.75,76025.33,614.3,0.1465,0.00013,10.3234]
[1776734388816,40.75,76025.33,614.3,0.1465,0.00013,10.3234]
[1776734390140,40.75,76025.33,614.3,0.1465,0.00013,10.3234]
[1776734391884,40.75,76030.97,614.3,0.14722,0.00013,10.35843]
[1776734397385,40.75,76034.55,614.3,0.1477,0.00013,10.38136]
[1776734402310,40.76,76034.0,614.3,0.14764,0.00013,10.3788]
[1776734404859,40.76,76035.73,614.3,0.14787,0.00013,10.38965]
[1776734405163,40.76,76035.73,614.3,0.14787,0.00013,10.38965]
[1776734405169,40.76,76035.73,614.3,0.14787,0.00013,10.38965]
[1776734405444,40.76,76042.31,614.3,0.1487,0.00013,10.42971]
[1776734410535,40.76,76048.17,614.3,0.14947,0.00013,10.46652]
[1776734415547,40.77,76052.06,614.3,0.14999,0.00013,10.49118]
[1776734421557,40.77,76055.86,614.3,0.1505,0.00013,10.51539]
[1776734426592,40.77,76049.89,614.3,0.14976,0.00013,10.47999]
[1776734431627,40.78,76049.91,614.3,0.14971,0.00013,10.47517]
[1776734435150,40.78,76048.58,614.3,0.14956,0.00013,10.46771]
[1776734435194,40.78,76048.58,614.3,0.14956,0.00013,10.46771]
[1776734436622,40.78,76051.74,614.3,0.14996,0.00013,10.48707]
[1776734437346,40.78,76053.26,614.3,0.15016,0.00013,10.49647]
[1776734438099,40.78,76054.22,614.3,0.15029,0.00013,10.50246]
[1776734442574,40.78,76059.47,614.3,0.15097,0.00013,10.53485]
[1776734443068,40.78,76057.23,614.3,0.15068,0.00013,10.52139]
[1776734443618,40.78,76057.23,614.3,0.15068,0.00013,10.52139]
[1776734448748,40.79,76059.03,614.3,0.15093,0.00013,10.53312]
[1776734449384,40.79,76059.03,614.3,0.15093,0.00013,10.53312]
[1776734450337,40.79,76058.18,614.3,0.15083,0.00013,10.52809]
[1776734455371,40.79,76053.7,614.3,0.15027,0.00013,10.50165]
[1776734461167,40.79,76053.25,614.3,0.15023,0.00013,10.49979]
[1776734464054,40.79,76060.31,614.3,0.15114,0.00013,10.54309]
[1776734465229,40.79,76061.83,614.3,0.15134,0.00013,10.55242]
[1776734471478,40.8,76062.46,614.3,0.15144,0.00013,10.55697]
[1776734472734,40.8,76062.58,614.3,0.15146,0.00013,10.55794]
[1776734472743,40.8,76062.58,614.3,0.15146,0.00013,10.55794]
[1776734473254,40.8,76063.61,614.3,0.15159,0.00013,10.5643]
[1776734473301,40.8,76063.61,614.3,0.15159,0.00013,10.5643]
[1776734474681,40.8,76071.24,614.3,0.15257,0.00013,10.61074]
[1776734479217,40.8,76077.19,614.3,0.15334,0.00013,10.64683]
[1776734481187,40.8,76077.19,614.3,0.15334,0.00013,10.64682]
[1776734487030,40.8,76077.96,614.3,0.15343,0.00013,10.6514]
[1776734494151,40.8,76078.08,614.3,0.15345,0.00013,10.65209]
[1776734499785,40.8,76074.2,614.3,0.15288,0.00013,10.62239]
[1776734500609,40.8,76074.2,614.3,0.15288,0.00013,10.62239]
[1776734502234,40.8,76073.45,614.3,0.15278,0.00013,10.61782]
[1776734502973,40.8,76072.06,614.3,0.1526,0.00013,10.60938]
[1776734505169,40.8,76067.17,614.3,0.15198,0.00013,10.57974]
[1776734505453,40.8,76067.17,614.3,0.15198,0.00013,10.57974]
[1776734516234,40.8,76067.87,614.3,0.15207,0.00013,10.58438]
[1776734521269,40.8,76064.2,614.3,0.15161,0.00013,10.56232]
[1776734523326,40.8,76063.6,614.3,0.15153,0.00013,10.55874]
[1776734524391,40.8,76063.53,614.3,0.15152,0.00013,10.55838]
[1776734526936,40.8,76061.16,614.3,0.15123,0.00013,10.5442]
[1776734528039,40.8,76061.26,614.3,0.15124,0.00013,10.54497]
[1776734533791,40.8,76062.42,614.3,0.1514,0.00013,10.5523]
[1776734535630,40.8,76062.42,614.3,0.1514,0.00013,10.55254]
[1776734539886,40.8,76061.85,614.3,0.15134,0.00013,10.54941]
[1776734542202,40.81,76061.28,614.3,0.15127,0.00013,10.54623]
[1776734543929,40.81,76061.16,614.3,0.15126,0.00013,10.54569]
[1776734544540,40.81,76061.16,614.3,0.15126,0.00013,10.54569]
[1776734544826,40.81,76061.16,614.3,0.15126,0.00013,10.54569]
[1776734544879,40.81,76054.65,614.3,0.15043,0.00013,10.50614]
[1776734545439,40.81,76042.28,614.3,0.14886,0.00013,10.43119]
[1776734547453,40.81,76035.21,614.3,0.14796,0.00013,10.38836]
[1776734548059,40.81,76035.21,614.3,0.14796,0.00013,10.38836]
[1776734549524,40.81,76035.09,614.3,0.14795,0.00013,10.38772]
[1776734554731,40.81,76034.74,614.3,0.14785,0.00013,10.38023]
[1776734554734,40.81,76034.74,614.3,0.14785,0.00013,10.38023]
[1776734555866,40.81,76034.74,614.3,0.14786,0.00013,10.38034]
[1776734555902,40.81,76034.74,614.3,0.14786,0.00013,10.38034]
[1776734556517,40.81,76047.81,614.3,0.14952,0.00013,10.45989]
[1776734561552,40.81,76051.7,614.3,0.15003,0.00013,10.48443]
[1776734566587,40.82,76049.45,614.3,0.14977,0.00013,10.47186]
[1776734571623,40.82,76052.37,614.3,0.15016,0.00013,10.49059]
[1776734576659,40.82,76053.21,614.3,0.15029,0.00013,10.49656]
[1776734582702,40.83,76053.23,614.3,0.15031,0.00013,10.49771]
[1776734585267,40.83,76053.04,614.3,0.15029,0.00013,10.49689]
[1776734592776,40.83,76053.23,614.3,0.15034,0.00013,10.49931]
[1776734595797,40.83,76061.19,614.3,0.15137,0.00013,10.54791]
[1776734596363,40.83,76061.19,614.3,0.15137,0.00013,10.54791]
[1776734598809,40.84,76061.47,614.3,0.15141,0.00013,10.54978]
[1776734600978,40.84,76066.88,614.3,0.1521,0.00013,10.58276]
[1776734607276,40.84,76062.91,614.3,0.1516,0.00013,10.55908]
[1776734612916,40.84,76062.87,614.3,0.15154,0.00013,10.55345]
[1776734617526,40.84,76063.99,614.3,0.15169,0.00013,10.56058]
[1776734622992,40.84,76070.67,614.3,0.15256,0.00013,10.60134]
[1776734625938,40.84,76075.39,614.3,0.15316,0.00013,10.62997]
[1776734632288,40.84,76078.6,614.3,0.15357,0.00013,10.64913]
[1776734638097,40.84,76078.13,614.3,0.15351,0.00013,10.64605]
[1776734640638,40.84,76077.65,614.3,0.15344,0.00013,10.64311]
[1776734640974,40.84,76077.65,614.3,0.15344,0.00013,10.64311]
[1776734642526,40.84,76068.19,614.3,0.15223,0.00013,10.58575]
[1776734642655,40.84,76068.19,614.3,0.15223,0.00013,10.58575]
[1776734643155,40.84,76064.02,614.3,0.1517,0.00013,10.56061]
[1776734648159,40.84,76059.28,614.3,0.1511,0.00013,10.53226]
[1776734648408,40.84,76059.28,614.3,0.1511,0.00013,10.53226]
[1776734648413,40.84,76059.28,614.3,0.1511,0.00013,10.53226]
[1776734648442,40.84,76057.43,614.3,0.15086,0.00013,10.52117]
[1776734653858,40.84,76052.33,614.3,0.15021,0.00013,10.49027]
[1776734653955,40.84,76052.0,614.3,0.15017,0.00013,10.48823]
[1776734659245,40.84,76051.16,614.3,0.15008,0.00013,10.48399]
[1776734664280,40.85,76060.09,614.3,0.15124,0.00013,10.53885]
[1776734669315,40.85,76055.6,614.3,0.15068,0.00013,10.51218]
[1776734674350,40.85,76055.64,614.3,0.15063,0.00013,10.50711]
[1776734680392,40.85,76055.3,614.3,0.1506,0.00013,10.50591]
[1776734685427,40.86,76055.4,614.3,0.15063,0.00013,10.50724]
[1776734693595,40.86,76055.18,614.3,0.15061,0.00013,10.5062]
[1776734695884,40.86,76055.18,614.3,0.15063,0.00013,10.50717]
[1776734697429,40.86,76055.18,614.3,0.15064,0.00013,10.50759]
[1776734704163,40.87,76055.15,614.3,0.15065,0.00013,10.508]
[1776734709595,40.87,76056.8,614.3,0.15087,0.00013,10.5187]
[1776734714630,40.87,76057.02,614.3,0.15091,0.00013,10.52045]
[1776734720031,40.87,76055.35,614.3,0.15071,0.00013,10.51074]
[1776734722435,40.87,76054.37,614.3,0.15059,0.00013,10.50509]
[1776734722439,40.87,76054.37,614.3,0.15059,0.00013,10.50509]
[1776734722687,40.87,76050.59,614.3,0.15011,0.00013,10.48221]
[1776734726714,40.87,76043.1,614.3,0.14915,0.00013,10.43671]
[1776734730017,40.87,76040.04,614.3,0.14877,0.00013,10.41822]
[1776734730047,40.87,76040.04,614.3,0.14877,0.00013,10.41822]
[1776734730083,40.87,76040.04,614.3,0.14877,0.00013,10.41822]
[1776734730097,40.87,76040.04,614.3,0.14877,0.00013,10.41822]
[1776734731750,40.87,76032.45,614.3,0.14775,0.00013,10.36647]
[1776734732138,40.87,76032.45,614.3,0.14775,0.00013,10.36647]
[1776734732757,40.87,76033.24,614.3,0.14785,0.00013,10.37125]
[1776734733425,40.87,76033.24,614.3,0.14785,0.00013,10.37125]
[1776734733764,40.87,76030.83,614.3,0.14755,0.00013,10.35679]
[1776734734565,40.87,76030.83,614.3,0.14755,0.00013,10.35679]
[1776734734628,40.87,76030.83,614.3,0.14755,0.00013,10.35679]
[1776734734771,40.87,76030.11,614.3,0.14746,0.00013,10.35257]
[1776734739968,40.87,76026.64,614.3,0.14703,0.00013,10.3318]
[1776734743014,40.87,76028.05,614.3,0.14721,0.00013,10.34053]
[1776734748873,40.87,76028.43,614.3,0.14726,0.00013,10.34312]
[1776734751703,40.88,76028.07,614.3,0.14722,0.00013,10.341]
[1776734754058,40.88,76027.48,614.3,0.14715,0.00013,10.33757]
[1776734754989,40.88,76027.33,614.3,0.14713,0.00013,10.33681]
[1776734755066,40.88,76025.41,614.3,0.14689,0.00013,10.32538]
[1776734760957,40.88,76023.23,614.3,0.14665,0.00013,10.31338]
[1776734761723,40.88,76023.23,614.3,0.14665,0.00013,10.31338]
[1776734762308,40.88,76023.23,614.3,0.14665,0.00013,10.31358]
[1776734762975,40.88,76021.6,614.3,0.14645,0.00012,10.30384]
[1776734768011,40.88,76022.12,614.3,0.14653,0.00013,10.3076]
[1776734769426,40.88,76022.08,614.3,0.14652,0.00013,10.30747]
[1776734770025,40.89,76025.56,614.3,0.14696,0.00013,10.32869]
[1776734775063,40.89,76031.48,614.3,0.14772,0.00013,10.36519]
[1776734775184,40.89,76031.48,614.3,0.14772,0.00013,10.36519]
[1776734776070,40.89,76039.36,614.3,0.14872,0.00013,10.41294]
[1776734780099,40.89,76031.51,614.3,0.14773,0.00013,10.36574]
[1776734784670,40.89,76031.81,614.3,0.14778,0.00013,10.3681]
[1776734784808,40.89,76031.81,614.3,0.14778,0.00013,10.3681]
[1776734785134,40.89,76029.52,614.3,0.1475,0.00013,10.3544]
[1776734785604,40.89,76029.52,614.3,0.1475,0.00013,10.3544]
[1776734786141,40.89,76026.18,614.3,0.14708,0.00013,10.33428]
[1776734787551,40.89,76025.97,614.3,0.14706,0.00013,10.33319]
[1776734792248,40.89,76025.93,614.3,0.147,0.00013,10.32767]
[1776734792347,40.9,76025.93,614.3,0.14701,0.00013,10.32785]
[1776734794211,40.9,76025.16,614.3,0.14691,0.00013,10.3233]
[1776734794308,40.9,76025.37,614.3,0.14694,0.00013,10.32466]
[1776734797215,40.9,76025.3,614.3,0.14694,0.00013,10.32462]
[1776734798279,40.9,76025.12,614.3,0.14692,0.00013,10.32372]
[1776734798285,40.9,76025.12,614.3,0.14692,0.00013,10.32372]
[1776734799299,40.9,76023.8,614.3,0.14676,0.00013,10.31594]
[1776734799482,40.9,76023.8,614.3,0.14676,0.00013,10.31594]
[1776734804565,40.9,76023.35,614.3,0.14672,0.00013,10.3142]
[1776734809125,40.9,76022.69,614.3,0.14666,0.00013,10.31101]
[1776734809230,40.9,76022.69,614.3,0.14666,0.00013,10.31101]
[1776734809355,40.9,76022.69,614.3,0.14666,0.00013,10.31101]
[1776734809457,40.91,76022.62,614.3,0.14666,0.00013,10.31099]
[1776734811033,40.91,76022.62,614.3,0.14666,0.00013,10.31099]
[1776734811133,40.91,76022.39,614.3,0.14663,0.00013,10.30981]
[1776734813077,40.91,76022.35,614.3,0.14663,0.00013,10.30957]
[1776734813129,40.91,76021.86,614.3,0.14657,0.00013,10.30702]
[1776734818151,40.91,76021.41,614.3,0.14652,0.00012,10.30454]
[1776734823854,40.91,76020.68,614.3,0.14645,0.00012,10.30096]
[1776734830683,40.91,76025.34,614.3,0.14705,0.00013,10.32975]
[1776734833567,40.92,76028.15,614.3,0.14741,0.00013,10.34703]
[1776734833667,40.92,76027.84,614.3,0.14737,0.00013,10.34521]
[1776734835822,40.92,76028.29,614.3,0.14743,0.00013,10.34809]
[1776734836183,40.92,76028.29,614.3,0.14743,0.00013,10.34809]
[1776734837502,40.92,76039.86,614.3,0.14889,0.00013,10.41836]
[1776734841164,40.92,76041.22,614.3,0.14907,0.00013,10.42669]
[1776734841210,40.92,76044.62,614.3,0.1495,0.00013,10.4473]
[1776734845306,40.92,76045.12,614.3,0.14958,0.00013,10.45095]
[1776734850593,40.93,76041.4,614.3,0.14913,0.00013,10.42987]
[1776734851361,40.93,76041.4,614.3,0.14913,0.00013,10.42987]
[1776734851601,40.93,76041.26,614.3,0.14905,0.00013,10.42326]
[1776734856636,40.93,76038.85,614.3,0.14876,0.00013,10.40897]
[1776734860366,40.93,76040.48,614.3,0.14897,0.00013,10.41907]
[1776734860384,40.93,76040.48,614.3,0.14897,0.00013,10.41907]
[1776734863930,40.93,76040.42,614.3,0.14896,0.00013,10.41881]
[1776734871291,40.93,76039.66,614.3,0.14887,0.00013,10.4145]
[1776734871710,40.93,76039.66,614.3,0.14887,0.00013,10.4145]
[1776734872077,40.93,76039.66,614.3,0.14887,0.00013,10.4145]
[1776734872180,40.93,76045.3,614.3,0.14959,0.00013,10.44886]
[1776734873567,40.93,76046.74,614.3,0.14977,0.00013,10.45756]
[1776734873767,40.93,76045.2,614.3,0.14958,0.00013,10.44848]
[1776734880028,40.93,76042.67,614.3,0.14926,0.00013,10.43324]
[1776734885531,40.93,76042.35,614.3,0.14923,0.00013,10.43145]
[1776734890886,40.93,76037.76,614.3,0.14866,0.00013,10.40418]
[1776734895922,40.94,76037.49,614.3,0.14863,0.00013,10.40293]
[1776734900956,40.94,76037.05,614.3,0.14858,0.00013,10.40069]
[1776734905992,40.94,76036.85,614.3,0.14857,0.00013,10.39992]
[1776734911029,40.94,76038.14,614.3,0.14867,0.00013,10.40211]
[1776734914010,40.94,76039.82,614.3,0.14889,0.00013,10.4124]
[1776734914413,40.94,76044.98,614.3,0.14954,0.00013,10.44362]
[1776734915285,40.94,76044.98,614.3,0.14954,0.00013,10.44362]
[1776734915060,40.94,76050.98,614.3,0.15031,0.00013,10.4801]
[1776734916193,40.94,76050.98,614.3,0.15031,0.00013,10.4801]
[1776734922111,40.95,76053.84,614.3,0.1507,0.00013,10.49859]
[1776734927146,40.95,76056.15,614.3,0.15101,0.00013,10.51342]
[1776734935202,40.95,76057.29,614.3,0.15118,0.00013,10.52151]
[1776734940146,40.95,76055.08,614.3,0.15091,0.00013,10.50873]
[1776734945273,40.96,76057.81,614.3,0.15128,0.00013,10.52612]
[1776734951216,40.96,76059.7,614.3,0.15153,0.00013,10.53791]
[1776734956503,40.96,76065.2,614.3,0.15225,0.00013,10.57187]
[1776734956916,40.96,76065.2,614.3,0.15225,0.00013,10.57187]
[1776734958364,40.96,76073.65,614.3,0.15333,0.00013,10.62306]
[1776734965201,40.96,76077.52,614.3,0.15383,0.00013,10.64638]
[1776734966420,40.96,76067.66,614.3,0.15256,0.00013,10.58674]
[1776734970129,40.96,76066.6,614.3,0.15243,0.00013,10.58044]
[1776734970585,40.96,76067.03,614.3,0.15249,0.00013,10.58315]
[1776734972181,40.96,76072.47,614.3,0.15319,0.00013,10.61602]
[1776734972514,40.96,76075.34,614.3,0.15349,0.00013,10.62737]
[1776734972643,40.96,76075.34,614.3,0.15349,0.00013,10.62737]
[1776734973144,40.96,76075.34,614.3,0.15349,0.00013,10.62737]
[1776734973385,40.96,76075.34,614.3,0.15349,0.00013,10.62737]
[1776734973728,40.96,76077.4,614.3,0.15375,0.00013,10.6398]
[1776734974451,40.96,76078.34,614.3,0.15387,0.00013,10.64546]
[1776734975582,40.96,76079.94,614.3,0.15408,0.00013,10.65513]
[1776734975807,40.96,76079.94,614.3,0.15408,0.00013,10.65513]
[1776734976369,40.96,76083.28,614.3,0.15451,0.00013,10.6754]
[1776734977066,40.96,76093.23,614.3,0.1558,0.00013,10.73562]
[1776734978333,40.96,76100.68,614.3,0.15677,0.00013,10.78067]
[1776734978740,40.96,76100.68,614.3,0.15677,0.00013,10.78067]
[1776734978990,40.96,76100.68,614.3,0.15677,0.00013,10.78067]
[1776734979014,40.96,76100.68,614.3,0.15677,0.00013,10.78067]
[1776734979024,40.96,76100.68,614.3,0.15677,0.00013,10.78067]
[1776734979035,40.96,76100.68,614.3,0.15677,0.00013,10.78067]
[1776734979068,40.96,76100.68,614.3,0.15677,0.00013,10.78067]
[1776734979156,40.96,76100.68,614.3,0.15677,0.00013,10.78067]
[1776734979182,40.96,76100.68,614.3,0.15677,0.00013,10.78067]
[1776734979346,40.96,76100.68,614.3,0.15677,0.00013,10.78067]
[1776734979394,40.96,76103.31,614.3,0.15712,0.00013,10.79656]
[1776734979499,40.96,76103.31,614.3,0.15712,0.00013,10.79656]
[1776734979692,40.96,76103.31,614.3,0.15712,0.00013,10.79656]
[1776734979729,40.96,76103.31,614.3,0.15712,0.00013,10.79656]
[1776734979982,40.96,76103.31,614.3,0.15712,0.00013,10.79656]
[1776734980081,40.96,76103.31,614.3,0.15712,0.00013,10.79656]
[1776734980183,40.96,76134.3,614.3,0.16121,0.00013,10.98425]
[1776734980878,40.96,76134.3,614.3,0.16121,0.00013,10.98425]
[1776734981121,40.96,76134.3,614.3,0.16121,0.00013,10.98425]
[1776734981378,40.96,76153.65,614.3,0.16379,0.00013,11.10129]
[1776734982573,40.96,76152.88,614.3,0.16368,0.00013,11.09642]
[1776734983345,40.96,76153.01,614.3,0.1637,0.00013,11.09718]
[1776734988776,40.96,76153.84,614.3,0.16381,0.00013,11.10218]
[1776734990383,40.96,76159.39,614.3,0.16455,0.00013,11.13574]
[1776734990403,40.96,76159.39,614.3,0.16455,0.00013,11.13574]
[1776734991528,40.96,76170.12,614.3,0.166,0.00014,11.20048]
[1776734997321,40.96,76163.42,614.3,0.16508,0.00013,11.15934]
[1776734997635,40.96,76163.51,614.3,0.16509,0.00013,11.15969]
[1776734998970,40.96,76163.33,614.3,0.16506,0.00013,11.1586]
[1776734999380,40.96,76163.33,614.3,0.16506,0.00013,11.1586]
[1776734999219,40.96,76161.61,614.3,0.16483,0.00013,11.14802]
[1776735000196,40.96,76159.98,614.3,0.16461,0.00013,11.13809]
[1776735003495,40.96,76164.51,614.3,0.16521,0.00013,11.16536]
[1776735003904,40.96,76167.7,614.3,0.16564,0.00014,11.18456]
[1776735006219,40.96,76179.29,614.3,0.16721,0.00014,11.25474]
[1776735009143,40.96,76184.14,614.3,0.16787,0.00014,11.28403]
[1776735010661,40.96,76185.36,614.3,0.16804,0.00014,11.29122]
[1776735013053,40.96,76189.8,614.3,0.16864,0.00014,11.31798]
[1776735018792,40.95,76194.21,614.3,0.16922,0.00014,11.34372]
[1776735022589,40.95,76190.39,614.3,0.16869,0.00014,11.32023]
[1776735024991,40.95,76187.75,614.3,0.16833,0.00014,11.30407]
[1776735030874,40.95,76180.86,614.3,0.16738,0.00014,11.26209]
[1776735034892,40.95,76187.6,614.3,0.16823,0.00014,11.29669]
[1776735035239,40.95,76187.6,614.3,0.16823,0.00014,11.29669]
[1776735036134,40.95,76188.22,614.3,0.16831,0.00014,11.30027]
[1776735036230,40.95,76199.36,614.3,0.16983,0.00014,11.36754]
[1776735037930,40.95,76207.68,614.3,0.17097,0.00014,11.41765]
[1776735040060,40.95,76208.21,614.3,0.17103,0.00014,11.42039]
[1776735043135,40.94,76212.59,614.3,0.17163,0.00014,11.44637]
[1776735045688,40.94,76217.56,614.3,0.1723,0.00014,11.47553]
[1776735046056,40.94,76217.56,614.3,0.1723,0.00014,11.47553]
[1776735046135,40.94,76217.56,614.3,0.1723,0.00014,11.47553]
[1776735046287,40.94,76217.56,614.3,0.1723,0.00014,11.47553]
[1776735046337,40.94,76222.51,614.3,0.17298,0.00014,11.50533]
[1776735047004,40.94,76222.51,614.3,0.17298,0.00014,11.50533]
[1776735047007,40.94,76229.64,614.3,0.17397,0.00014,11.5484]
[1776735049384,40.94,76238.26,614.3,0.17518,0.00014,11.60029]
[1776735049599,40.94,76238.26,614.3,0.17518,0.00014,11.60029]
[1776735049670,40.94,76238.26,614.3,0.17518,0.00014,11.60029]
[1776735049739,40.94,76238.26,614.3,0.17518,0.00014,11.60029]
[1776735050378,40.94,76247.17,614.3,0.17642,0.00014,11.65394]
[1776735051325,40.94,76253.86,614.3,0.17737,0.00014,11.69429]
[1776735055208,40.93,76253.74,614.3,0.17733,0.00014,11.69263]
[1776735056967,40.93,76246.94,614.3,0.17636,0.00014,11.65109]
[1776735059587,40.93,76237.82,614.3,0.17506,0.00014,11.59553]
[1776735064254,40.93,76245.66,614.3,0.17615,0.00014,11.64219]
[1776735070015,40.92,76251.11,614.3,0.17689,0.00014,11.67399]
[1776735071298,40.92,76251.58,614.3,0.17695,0.00014,11.67661]
[1776735073409,40.92,76248.4,614.3,0.17649,0.00014,11.65697]
[1776735074262,40.92,76246.5,614.3,0.17622,0.00014,11.64531]
[1776735080236,40.91,76247.73,614.3,0.17636,0.00014,11.65143]
[1776735085271,40.91,76243.59,614.3,0.17576,0.00014,11.62546]
[1776735090437,40.91,76239.81,614.3,0.17521,0.00014,11.60201]
[1776735091951,40.91,76240.0,614.3,0.17516,0.00014,11.59686]
[1776735094314,40.91,76239.51,614.3,0.17509,0.00014,11.59361]
[1776735099369,40.9,76240.26,614.3,0.17517,0.00014,11.59726]
[1776735100015,40.9,76240.26,614.3,0.17517,0.00014,11.59726]
[1776735101570,40.9,76238.15,614.3,0.17487,0.00014,11.58422]
[1776735102308,40.9,76238.15,614.3,0.17487,0.00014,11.58422]
[1776735107162,40.9,76240.0,614.3,0.17511,0.00014,11.59468]
[1776735109172,40.9,76235.79,614.3,0.17451,0.00014,11.56897]
[1776735109987,40.9,76235.73,614.3,0.1745,0.00014,11.5685]
[1776735110142,40.9,76235.73,614.3,0.1745,0.00014,11.5685]
[1776735110446,40.9,76227.14,614.3,0.1733,0.00014,11.51646]
[1776735111583,40.9,76224.19,614.3,0.17289,0.00014,11.49857]
[1776735116687,40.9,76219.99,614.3,0.17231,0.00014,11.47317]
[1776735117222,40.9,76219.99,614.3,0.17231,0.00014,11.47317]
[1776735120223,40.9,76216.02,614.3,0.17176,0.00014,11.44921]
[1776735120330,40.9,76216.02,614.3,0.17176,0.00014,11.44921]
[1776735120518,40.9,76209.3,614.3,0.17083,0.00014,11.40859]
[1776735120590,40.9,76209.3,614.3,0.17083,0.00014,11.40859]
[1776735121524,40.9,76205.36,614.3,0.17028,0.00014,11.38466]
[1776735122671,40.9,76200.49,614.3,0.16961,0.00014,11.35513]
[1776735123951,40.9,76199.02,614.3,0.16941,0.00014,11.34622]
[1776735124943,40.9,76198.2,614.3,0.1693,0.00014,11.34126]
[1776735125552,40.9,76197.82,614.3,0.16924,0.00014,11.33878]
[1776735126173,40.9,76197.82,614.3,0.16924,0.00014,11.33878]
[1776735126539,40.9,76197.82,614.3,0.16924,0.00014,11.33878]
[1776735126556,40.9,76197.82,614.3,0.16924,0.00014,11.33878]
[1776735128027,40.89,76207.51,614.3,0.17057,0.00014,11.39716]
[1776735130596,40.89,76214.41,614.3,0.17151,0.00014,11.43854]
[1776735131646,40.89,76214.41,614.3,0.17151,0.00014,11.43854]
[1776735137000,40.89,76210.28,614.3,0.17092,0.00014,11.41264]
[1776735141841,40.89,76202.71,614.3,0.16985,0.00014,11.36557]
[1776735143474,40.89,76202.35,614.3,0.1698,0.00014,11.36339]
[1776735147165,40.88,76198.79,614.3,0.16929,0.00014,11.34123]
[1776735148176,40.88,76198.72,614.3,0.16928,0.00014,11.3405]
[1776735150739,40.88,76199.58,614.3,0.16938,0.00014,11.34521]
[1776735152756,40.88,76211.21,614.3,0.17091,0.00014,11.40928]
[1776735157791,40.87,76208.51,614.3,0.17051,0.00014,11.39188]
[1776735162826,40.87,76203.55,614.3,0.16981,0.00014,11.36086]
[1776735167861,40.87,76201.3,614.3,0.16948,0.00014,11.34637]
[1776735172895,40.86,76200.96,614.3,0.16941,0.00014,11.34347]
[1776735173764,40.86,76200.96,614.3,0.16941,0.00014,11.34347]
[1776735175681,40.86,76201.88,614.3,0.16953,0.00014,11.34871]
[1776735178938,40.86,76216.84,614.3,0.17158,0.00014,11.43878]
[1776735181670,40.86,76219.94,614.3,0.172,0.00014,11.45723]
[1776735182271,40.86,76219.67,614.3,0.17196,0.00014,11.4555]
[1776735185782,40.86,76219.29,614.3,0.17191,0.00014,11.45301]
[1776735185987,40.86,76220.9,614.3,0.17213,0.00014,11.46266]
[1776735191022,40.86,76221.13,614.3,0.17215,0.00014,11.46353]
[1776735193800,40.86,76221.16,614.3,0.17215,0.00014,11.46351]
[1776735194043,40.85,76218.64,614.3,0.1718,0.00014,11.44816]
[1776735198143,40.85,76217.42,614.3,0.17162,0.00014,11.44036]
[1776735198151,40.85,76217.42,614.3,0.17162,0.00014,11.44036]
[1776735198152,40.85,76217.43,614.3,0.17162,0.00014,11.4403]
[1776735204112,40.85,76217.52,614.3,0.17161,0.00014,11.44003]
[1776735209406,40.85,76216.8,614.3,0.17149,0.00014,11.43498]
[1776735211296,40.85,76213.54,614.3,0.17103,0.00014,11.41485]
[1776735212172,40.84,76208.31,614.3,0.17024,0.00014,11.37691]
[1776735219217,40.84,76206.55,614.3,0.16996,0.00014,11.36493]
[1776735223377,40.84,76206.66,614.3,0.16997,0.00014,11.36526]
[1776735225361,40.84,76205.6,614.3,0.16982,0.00014,11.3585]
[1776735225459,40.84,76207.51,614.3,0.17007,0.00014,11.36975]
[1776735226825,40.84,76208.73,614.3,0.17024,0.00014,11.37715]
[1776735229473,40.84,76208.96,614.3,0.17027,0.00014,11.37851]
[1776735230770,40.84,76209.77,614.3,0.17038,0.00014,11.3834]
[1776735236429,40.84,76211.13,614.3,0.17057,0.00014,11.39156]
[1776735236463,40.84,76211.13,614.3,0.17057,0.00014,11.39156]
[1776735236487,40.84,76211.13,614.3,0.17057,0.00014,11.39156]
[1776735240821,40.83,76208.02,614.3,0.17014,0.00014,11.37263]
[1776735240937,40.83,76208.02,614.3,0.17014,0.00014,11.37263]
[1776735241377,40.83,76197.22,614.3,0.16865,0.00014,11.30699]
[1776735241841,40.83,76197.22,614.3,0.16865,0.00014,11.30699]
[1776735242332,40.83,76197.22,614.3,0.16865,0.00014,11.30699]
[1776735243850,40.83,76189.88,614.3,0.16764,0.00014,11.26236]
[1776735244036,40.83,76189.88,614.3,0.16764,0.00014,11.26236]
[1776735248402,40.83,76190.01,614.3,0.16765,0.00014,11.26303]
[1776735250443,40.83,76180.19,614.3,0.16631,0.00014,11.20342]
[1776735250908,40.83,76180.19,614.3,0.16631,0.00014,11.20342]
[1776735251272,40.83,76180.19,614.3,0.16631,0.00014,11.20342]
[1776735251495,40.83,76180.19,614.3,0.16631,0.00014,11.20342]
[1776735257492,40.83,76177.34,614.3,0.16593,0.00014,11.18643]
[1776735262527,40.84,76177.34,614.3,0.16594,0.00014,11.18663]
[1776735265895,40.84,76176.62,614.3,0.16584,0.00014,11.18236]
[1776735266759,40.84,76172.56,614.3,0.16529,0.00014,11.15776]
[1776735267175,40.84,76172.56,614.3,0.16529,0.00014,11.15776]
[1776735267562,40.84,76165.64,614.3,0.16436,0.00014,11.11583]
[1776735269839,40.84,76162.85,614.3,0.16398,0.00013,11.09878]
[1776735275169,40.83,76160.06,614.3,0.16353,0.00013,11.07571]
[1776735277195,40.83,76160.17,614.3,0.16354,0.00013,11.07633]
[1776735280654,40.83,76149.94,614.3,0.16217,0.00013,11.01429]
[1776735281314,40.83,76149.94,614.3,0.16217,0.00013,11.01429]
[1776735281662,40.84,76150.73,614.3,0.16228,0.00013,11.01915]
[1776735286698,40.83,76150.27,614.3,0.16221,0.00013,11.01621]
[1776735291800,40.83,76149.33,614.3,0.16208,0.00013,11.01036]
[1776735293805,40.83,76148.77,614.3,0.16201,0.00013,11.00677]
[1776735294701,40.83,76148.77,614.3,0.16201,0.00013,11.00677]
[1776735293814,40.83,76151.41,614.3,0.16236,0.00013,11.0227]
[1776735295022,40.83,76151.41,614.3,0.16236,0.00013,11.0227]
[1776735299224,40.83,76153.78,614.3,0.16268,0.00013,11.0374]
[1776735304828,40.84,76153.04,614.3,0.16259,0.00013,11.03326]
[1776735309864,40.84,76149.64,614.3,0.16214,0.00013,11.01299]
[1776735314898,40.84,76148.45,614.3,0.162,0.00013,11.00638]
[1776735317284,40.84,76148.63,614.3,0.16203,0.00013,11.00771]
[1776735319534,40.84,76147.86,614.3,0.16193,0.00013,11.00316]
[1776735321282,40.84,76146.98,614.3,0.16181,0.00013,10.99807]
[1776735327530,40.84,76149.95,614.3,0.16223,0.00013,11.01678]
[1776735329372,40.84,76149.27,614.3,0.16214,0.00013,11.01288]
[1776735335039,40.85,76148.75,614.3,0.16202,0.00013,11.00456]
[1776735335888,40.85,76148.75,614.3,0.16202,0.00013,11.00456]
[1776735341081,40.85,76148.27,614.3,0.16198,0.00013,11.00242]
[1776735343573,40.85,76148.8,614.3,0.16205,0.00013,11.00576]
[1776735345109,40.85,76156.78,614.3,0.16313,0.00013,11.05451]
[1776735350144,40.85,76157.78,614.3,0.16327,0.00013,11.06085]
[1776735351225,40.85,76157.78,614.3,0.16327,0.00013,11.06085]
[1776735353079,40.85,76158.59,614.3,0.16338,0.00013,11.06584]
[1776735353357,40.85,76158.59,614.3,0.16338,0.00013,11.06584]
[1776735355427,40.85,76165.2,614.3,0.16427,0.00014,11.106]
[1776735355444,40.85,76165.22,614.3,0.16427,0.00014,11.1061]
[1776735359116,40.86,76164.6,614.3,0.1642,0.00013,11.10269]
[1776735359797,40.86,76164.6,614.3,0.1642,0.00013,11.10269]
[1776735360624,40.86,76164.12,614.3,0.16414,0.00013,11.10013]
[1776735360791,40.86,76164.35,614.3,0.16418,0.00013,11.1017]
[1776735361956,40.86,76161.7,614.3,0.16382,0.00013,11.08563]
[1776735367515,40.86,76158.01,614.3,0.16333,0.00013,11.06334]
[1776735373153,40.86,76155.14,614.3,0.16294,0.00013,11.04609]
[1776735373283,40.86,76155.14,614.3,0.16294,0.00013,11.04609]
[1776735374872,40.86,76151.06,614.3,0.1624,0.00013,11.02155]
[1776735375013,40.86,76151.06,614.3,0.1624,0.00013,11.02155]
[1776735375790,40.86,76144.74,614.3,0.16155,0.00013,10.98312]
[1776735378141,40.86,76139.27,614.3,0.16082,0.00013,10.94988]
[1776735378191,40.86,76139.27,614.3,0.16082,0.00013,10.94988]
[1776735378321,40.86,76139.27,614.3,0.16082,0.00013,10.94988]
[1776735379062,40.86,76137.56,614.3,0.16059,0.00013,10.9395]
[1776735382989,40.86,76135.77,614.3,0.16036,0.00013,10.92869]
[1776735387225,40.86,76135.69,614.3,0.16035,0.00013,10.92831]
[1776735393115,40.86,76132.15,614.3,0.15981,0.00013,10.90098]
[1776735397908,40.86,76139.19,614.3,0.16075,0.00013,10.94387]
[1776735398976,40.86,76139.8,614.3,0.16083,0.00013,10.94756]
[1776735400857,40.86,76147.21,614.3,0.16182,0.00013,10.99245]
[1776735402483,40.86,76148.16,614.3,0.16195,0.00013,10.9982]
[1776735402598,40.86,76148.06,614.3,0.16194,0.00013,10.9976]
[1776735408558,40.86,76146.82,614.3,0.16179,0.00013,10.99073]
[1776735413592,40.87,76146.11,614.3,0.16171,0.00013,10.9871]
[1776735414022,40.87,76146.11,614.3,0.16171,0.00013,10.9871]
[1776735414274,40.87,76146.11,614.3,0.16171,0.00013,10.9871]
[1776735414310,40.87,76146.11,614.3,0.16171,0.00013,10.9871]
[1776735414666,40.87,76146.11,614.3,0.16171,0.00013,10.9871]
[1776735414838,40.87,76146.11,614.3,0.16171,0.00013,10.9871]
[1776735414695,40.86,76136.01,614.3,0.16036,0.00013,10.92579]
[1776735415476,40.86,76136.01,614.3,0.16036,0.00013,10.92579]
[1776735415850,40.86,76117.38,614.3,0.15789,0.00013,10.81282]
[1776735415874,40.86,76117.38,614.3,0.15789,0.00013,10.81282]
[1776735416614,40.86,76108.12,614.3,0.15668,0.00013,10.7567]
[1776735417562,40.86,76108.12,614.3,0.15668,0.00013,10.7567]
[1776735418242,40.87,76108.35,614.3,0.15671,0.00013,10.75815]
[1776735418365,40.87,76108.35,614.3,0.15671,0.00013,10.75815]
[1776735418440,40.87,76108.35,614.3,0.15671,0.00013,10.75815]
[1776735422409,40.87,76108.35,614.3,0.15671,0.00013,10.75837]
[1776735422419,40.87,76108.35,614.3,0.15671,0.00013,10.75837]
[1776735424454,40.87,76107.43,614.3,0.1566,0.00013,10.75291]
[1776735426511,40.87,76104.56,614.3,0.15622,0.00013,10.73565]
[1776735429100,40.87,76103.85,614.3,0.15613,0.00013,10.73152]
[1776735430249,40.87,76103.85,614.3,0.15614,0.00013,10.73161]
[1776735430680,40.87,76103.85,614.3,0.15614,0.00013,10.73161]
[1776735431589,40.87,76103.96,614.3,0.15615,0.00013,10.73245]
[1776735436754,40.87,76100.02,614.3,0.15565,0.00013,10.70919]
[1776735437590,40.87,76100.02,614.3,0.15565,0.00013,10.70919]
[1776735438134,40.87,76098.34,614.3,0.15544,0.00013,10.69911]
[1776735438154,40.87,76098.34,614.3,0.15544,0.00013,10.69911]
[1776735440431,40.87,76093.25,614.3,0.15478,0.00013,10.66853]
[1776735440484,40.87,76093.25,614.3,0.15478,0.00013,10.66853]
[1776735440841,40.87,76093.25,614.3,0.15478,0.00013,10.66853]
[1776735440888,40.87,76081.61,614.3,0.15327,0.00013,10.59818]
[1776735441014,40.87,76081.61,614.3,0.15327,0.00013,10.59818]
[1776735443244,40.87,76073.39,614.3,0.15222,0.00013,10.54857]
[1776735446824,40.87,76082.45,614.3,0.1534,0.00013,10.60381]
[1776735451860,40.88,76081.48,614.3,0.15321,0.00013,10.59214]
[1776735456895,40.88,76078.72,614.3,0.15286,0.00013,10.57573]
[1776735457768,40.88,76078.72,614.3,0.15286,0.00013,10.57573]
[1776735457785,40.88,76078.72,614.3,0.15286,0.00013,10.57573]
[1776735457902,40.88,76084.51,614.3,0.15361,0.00013,10.61085]
[1776735460303,40.88,76092.32,614.3,0.15463,0.00013,10.65851]
[1776735465959,40.88,76087.45,614.3,0.15402,0.00013,10.63004]
[1776735467674,40.88,76087.45,614.3,0.15402,0.00013,10.63004]
[1776735469415,40.88,76085.17,614.3,0.15373,0.00013,10.61679]
[1776735469471,40.88,76085.17,614.3,0.15373,0.00013,10.61679]
[1776735470466,40.88,76082.8,614.3,0.15343,0.00013,10.60265]
[1776735470881,40.89,76083.03,614.3,0.15347,0.00013,10.60426]
[1776735474386,40.89,76078.51,614.3,0.15288,0.00013,10.57695]
[1776735475339,40.89,76076.58,614.3,0.15264,0.00013,10.56538]
[1776735475344,40.89,76076.58,614.3,0.15264,0.00013,10.56538]
[1776735475905,40.89,76076.58,614.3,0.15264,0.00013,10.56538]
[1776735475801,40.89,76076.45,614.3,0.15262,0.00013,10.56466]
[1776735477655,40.89,76066.56,614.3,0.15135,0.00013,10.50463]
[1776735478838,40.89,76066.56,614.3,0.15135,0.00013,10.50463]
[1776735479465,40.89,76067.18,614.3,0.15143,0.00013,10.50831]
[1776735480618,40.89,76067.18,614.3,0.15143,0.00013,10.50831]
[1776735480670,40.89,76067.29,614.3,0.15145,0.00013,10.50924]
[1776735483541,40.89,76069.28,614.3,0.1517,0.00013,10.5212]
[1776735483638,40.89,76069.31,614.3,0.1517,0.00013,10.52136]
[1776735485075,40.89,76069.44,614.3,0.15172,0.00013,10.52215]
[1776735485106,40.89,76069.38,614.3,0.15171,0.00013,10.52189]
[1776735492949,40.89,76070.09,614.3,0.15181,0.00013,10.5263]
[1776735493085,40.89,76070.09,614.3,0.15181,0.00013,10.5263]
[1776735493186,40.89,76070.09,614.3,0.15181,0.00013,10.52627]
[1776735498726,40.89,76072.42,614.3,0.1521,0.00013,10.54018]
[1776735504240,40.89,76070.85,614.3,0.1519,0.00013,10.53081]
[1776735508943,40.89,76072.91,614.3,0.15217,0.00013,10.54333]
[1776735510640,40.89,76073.03,614.3,0.15219,0.00013,10.54407]
[1776735510650,40.89,76073.03,614.3,0.15219,0.00013,10.54407]
[1776735511633,40.89,76073.0,614.3,0.15218,0.00013,10.5439]
[1776735511653,40.89,76073.0,614.3,0.15218,0.00013,10.5439]
[1776735512825,40.89,76088.58,614.3,0.15412,0.00013,10.63213]
[1776735519839,40.89,76089.52,614.3,0.15424,0.00013,10.63751]
[1776735525391,40.88,76094.33,614.3,0.15486,0.00013,10.66641]
[1776735530427,40.88,76095.45,614.3,0.155,0.00013,10.67324]
[1776735531464,40.88,76095.45,614.3,0.155,0.00013,10.67324]
[1776735536521,40.88,76093.2,614.3,0.15471,0.00013,10.65955]
[1776735540651,40.88,76094.54,614.3,0.15488,0.00013,10.66738]
[1776735542519,40.88,76102.37,614.3,0.1559,0.00013,10.71466]
[1776735544529,40.88,76100.49,614.3,0.15565,0.00013,10.70315]
[1776735549975,40.88,76094.62,614.3,0.15488,0.00013,10.66724]
[1776735556197,40.88,76093.56,614.3,0.15473,0.00013,10.66035]
[1776735560743,40.88,76092.85,614.3,0.15463,0.00013,10.65584]
[1776735560833,40.88,76092.85,614.3,0.15463,0.00013,10.65584]
[1776735561639,40.88,76093.02,614.3,0.15465,0.00013,10.65683]
[1776735562006,40.88,76093.02,614.3,0.15465,0.00013,10.65683]
[1776735561989,40.88,76085.99,614.3,0.15374,0.00013,10.6142]
[1776735567115,40.88,76083.17,614.3,0.15338,0.00013,10.59722]
[1776735567231,40.88,76083.17,614.3,0.15338,0.00013,10.59722]
[1776735572722,40.88,76082.05,614.3,0.15317,0.00013,10.58462]
[1776735577756,40.88,76081.78,614.3,0.15314,0.00013,10.58317]
[1776735580048,40.88,76075.34,614.3,0.15231,0.00013,10.54426]
[1776735580054,40.88,76075.34,614.3,0.15231,0.00013,10.54426]
[1776735580089,40.88,76075.34,614.3,0.15231,0.00013,10.54426]
[1776735580131,40.88,76075.34,614.3,0.15231,0.00013,10.54426]
[1776735585345,40.88,76068.95,614.3,0.15148,0.00013,10.50528]
[1776735586820,40.88,76069.29,614.3,0.15152,0.00013,10.5072]
[1776735589702,40.88,76069.38,614.3,0.15153,0.00013,10.5076]
[1776735589746,40.88,76069.38,614.3,0.15153,0.00013,10.5076]
[1776735589962,40.88,76061.02,614.3,0.15046,0.00013,10.45695]
[1776735590617,40.88,76061.02,614.3,0.15046,0.00013,10.45695]
[1776735590848,40.88,76053.25,614.3,0.14947,0.00013,10.40995]
[1776735592635,40.88,76051.38,614.3,0.14923,0.00013,10.39871]
[1776735594455,40.88,76047.56,614.3,0.14875,0.00013,10.37579]
[1776735600249,40.88,76054.29,614.3,0.14962,0.00013,10.41694]
[1776735600825,40.88,76054.29,614.3,0.14962,0.00013,10.41694]
[1776735604950,40.88,76043.83,614.3,0.1483,0.00013,10.35417]
[1776735609985,40.88,76043.5,614.3,0.14827,0.00013,10.35285]
[1776735613666,40.89,76043.38,614.3,0.14826,0.00013,10.35252]
[1776735616059,40.89,76035.74,614.3,0.14731,0.00013,10.30665]
[1776735616885,40.89,76033.81,614.3,0.14707,0.00013,10.29518]
[1776735622070,40.89,76033.05,614.3,0.147,0.00013,10.2918]
[1776735622342,40.89,76033.05,614.3,0.147,0.00013,10.2918]
[1776735623515,40.89,76026.85,614.3,0.14622,0.00013,10.25456]
[1776735628623,40.9,76024.41,614.3,0.14594,0.00013,10.24087]
[1776735634154,40.9,76025.08,614.3,0.146,0.00013,10.24072]
[1776735635404,40.9,76025.08,614.3,0.146,0.00013,10.24072]
[1776735638953,40.91,76029.67,614.3,0.14659,0.00013,10.26916]
[1776735645029,40.91,76034.04,614.3,0.14717,0.00013,10.29699]
[1776735650266,40.91,76036.98,614.3,0.14756,0.00013,10.31567]
[1776735656309,40.92,76037.02,614.3,0.14758,0.00013,10.31683]
[1776735661344,40.92,76035.83,614.3,0.14745,0.00013,10.31047]
[1776735664624,40.92,76043.25,614.3,0.1484,0.00013,10.35574]
[1776735666249,40.92,76047.64,614.3,0.14895,0.00013,10.38236]
[1776735672170,40.92,76052.17,614.3,0.14953,0.00013,10.40992]
[1776735678465,40.92,76046.29,614.3,0.1488,0.00013,10.37496]
[1776735683501,40.93,76045.93,614.3,0.14876,0.00013,10.37326]
[1776735688536,40.93,76045.62,614.3,0.14873,0.00013,10.37185]
[1776735693571,40.93,76041.04,614.3,0.1481,0.00013,10.33869]
[1776735695588,40.93,76048.17,614.3,0.14901,0.00013,10.382]
[1776735700623,40.93,76052.78,614.3,0.1496,0.00013,10.41017]
[1776735703433,40.93,76055.05,614.3,0.14989,0.00013,10.42393]
[1776735703565,40.93,76055.05,614.3,0.14989,0.00013,10.42393]
[1776735704318,40.93,76055.89,614.3,0.15,0.00013,10.42908]
[1776735706456,40.93,76061.52,614.3,0.15072,0.00013,10.46315]
[1776735708394,40.93,76063.47,614.3,0.15096,0.00013,10.47493]
[1776735708573,40.93,76063.47,614.3,0.15096,0.00013,10.47493]
[1776735708587,40.93,76063.47,614.3,0.15096,0.00013,10.47493]
[1776735708649,40.93,76063.47,614.3,0.15096,0.00013,10.47493]
[1776735708678,40.93,76075.26,614.3,0.15248,0.00013,10.54619]
[1776735710032,40.93,76075.26,614.3,0.15248,0.00013,10.54619]
[1776735710913,40.93,76081.65,614.3,0.15331,0.00013,10.5851]
[1776735710924,40.93,76081.82,614.3,0.15333,0.00013,10.58616]
[1776735712102,40.93,76081.82,614.3,0.15333,0.00013,10.58616]
[1776735712163,40.93,76073.52,614.3,0.15226,0.00013,10.53593]
[1776735712704,40.93,76073.52,614.3,0.15226,0.00013,10.53593]
[1776735713421,40.93,76071.18,614.3,0.15196,0.00013,10.52178]
[1776735718607,40.93,76077.51,614.3,0.15278,0.00013,10.56021]
[1776735723896,40.93,76078.37,614.3,0.15289,0.00013,10.56537]
[1776735723897,40.93,76078.37,614.3,0.15289,0.00013,10.56537]
[1776735723926,40.93,76076.93,614.3,0.1527,0.00013,10.55665]
[1776735729137,40.93,76074.69,614.3,0.15242,0.00013,10.54335]
[1776735729152,40.93,76074.69,614.3,0.15242,0.00013,10.54335]
[1776735731301,40.94,76074.95,614.3,0.15246,0.00013,10.54523]
[1776735731869,40.94,76074.96,614.3,0.15246,0.00013,10.54529]
[1776735733050,40.94,76074.96,614.3,0.15246,0.00013,10.54529]
[1776735734002,40.94,76074.97,614.3,0.15246,0.00013,10.54535]
[1776735735627,40.94,76074.86,614.3,0.15244,0.00013,10.54467]
[1776735736669,40.94,76073.31,614.3,0.15225,0.00013,10.53529]
[1776735736683,40.94,76073.31,614.3,0.15225,0.00013,10.53529]
[1776735740984,40.93,76071.67,614.3,0.15203,0.00013,10.52514]
[1776735743191,40.93,76073.61,614.3,0.15227,0.00013,10.53648]
[1776735748661,40.93,76078.96,614.3,0.15294,0.00013,10.56811]
[1776735748968,40.93,76078.96,614.3,0.15294,0.00013,10.56811]
[1776735750267,40.93,76068.85,614.3,0.15164,0.00013,10.50676]
[1776735752064,40.93,76072.46,614.3,0.15203,0.00013,10.52245]
[1776735757126,40.93,76074.02,614.3,0.15222,0.00013,10.53117]
[1776735761781,40.92,76073.55,614.3,0.15214,0.00013,10.52763]
[1776735767117,40.92,76077.71,614.3,0.15267,0.00013,10.55255]
[1776735772152,40.92,76069.02,614.3,0.15155,0.00013,10.49969]
[1776735777187,40.92,76073.95,614.3,0.15217,0.00013,10.52889]
[1776735782223,40.92,76078.73,614.3,0.15278,0.00013,10.55767]
[1776735787257,40.92,76073.24,614.3,0.15207,0.00013,10.52443]
[1776735792294,40.92,76072.92,614.3,0.15202,0.00013,10.52183]
[1776735797329,40.91,76072.5,614.3,0.15195,0.00013,10.51861]
[1776735803370,40.91,76072.68,614.3,0.15195,0.00013,10.51885]
[1776735804533,40.91,76072.68,614.3,0.15195,0.00013,10.51885]
[1776735804695,40.91,76072.68,614.3,0.15195,0.00013,10.51885]
[1776735806033,40.91,76072.67,614.3,0.15195,0.00013,10.51865]
[1776735812434,40.91,76073.51,614.3,0.15196,0.00013,10.51649]
[1776735818226,40.9,76074.15,614.3,0.15203,0.00013,10.51974]
[1776735821816,40.9,76073.21,614.3,0.15189,0.00013,10.51328]
[1776735823620,40.9,76065.94,614.3,0.15096,0.00013,10.46918]
[1776735827837,40.9,76061.32,614.3,0.15036,0.00013,10.44106]
[1776735828582,40.9,76056.21,614.3,0.14971,0.00013,10.4101]
[1776735828967,40.9,76056.21,614.3,0.14971,0.00013,10.4101]
[1776735832037,40.9,76053.06,614.3,0.14931,0.00013,10.39113]
[1776735834994,40.9,76057.91,614.3,0.14993,0.00013,10.42057]
[1776735837912,40.9,76061.84,614.3,0.15043,0.00013,10.44432]
[1776735844122,40.9,76061.45,614.3,0.15038,0.00013,10.44195]
[1776735849272,40.9,76062.41,614.3,0.15051,0.00013,10.44784]
[1776735851178,40.9,76070.02,614.3,0.15148,0.00013,10.49391]
[1776735856744,40.9,76078.8,614.3,0.1526,0.00013,10.54652]
[1776735861763,40.9,76080.01,614.3,0.15275,0.00013,10.55342]
[1776735867821,40.9,76075.0,614.3,0.15209,0.00013,10.52251]
[1776735872856,40.89,76077.09,614.3,0.15228,0.00013,10.52874]
[1776735875351,40.89,76077.17,614.3,0.15229,0.00013,10.52913]
[1776735880951,40.89,76080.36,614.3,0.15268,0.00013,10.54763]
[1776735881429,40.89,76082.14,614.3,0.15291,0.00013,10.55827]
[1776735882891,40.89,76087.01,614.3,0.15354,0.00013,10.58771]
[1776735884236,40.89,76089.78,614.3,0.1539,0.00013,10.60441]
[1776735884269,40.89,76089.78,614.3,0.1539,0.00013,10.60441]
[1776735884338,40.89,76090.92,614.3,0.15404,0.00013,10.61121]
[1776735884699,40.89,76090.92,614.3,0.15404,0.00013,10.61121]
[1776735885149,40.89,76090.92,614.3,0.15404,0.00013,10.61121]
[1776735885949,40.89,76102.84,614.3,0.15559,0.00013,10.68335]
[1776735888193,40.89,76103.99,614.3,0.15574,0.00013,10.69021]
[1776735890239,40.89,76104.93,614.3,0.15586,0.00013,10.69569]
[1776735896024,40.89,76102.29,614.3,0.1555,0.00013,10.6791]
[1776735899292,40.89,76102.49,614.3,0.15553,0.00013,10.68025]
[1776735903185,40.89,76102.32,614.3,0.1555,0.00013,10.67893]
[1776735905615,40.88,76103.77,614.3,0.15568,0.00013,10.68755]
[1776735908389,40.88,76103.07,614.3,0.15559,0.00013,10.6832]
[1776735910541,40.88,76095.06,614.3,0.15454,0.00013,10.63461]
[1776735911599,40.88,76094.57,614.3,0.15448,0.00013,10.63167]
[1776735914029,40.88,76092.68,614.3,0.15424,0.00013,10.62028]
[1776735914194,40.88,76092.68,614.3,0.15424,0.00013,10.62028]
[1776735914282,40.88,76092.05,614.3,0.15415,0.00013,10.6165]
[1776735915209,40.88,76092.05,614.3,0.15415,0.00013,10.6165]
[1776735915332,40.88,76082.44,614.3,0.15291,0.00013,10.55827]
[1776735915506,40.88,76082.44,614.3,0.15291,0.00013,10.55827]
[1776735919206,40.88,76072.65,614.3,0.15164,0.00013,10.49891]
[1776735921768,40.88,76070.19,614.3,0.15133,0.00013,10.484]
[1776735922336,40.88,76070.19,614.3,0.15133,0.00013,10.484]
[1776735922909,40.88,76066.65,614.3,0.15087,0.00013,10.46259]
[1776735925908,40.88,76063.4,614.3,0.15046,0.00013,10.44304]
[1776735931272,40.89,76065.94,614.3,0.15072,0.00013,10.45261]
[1776735931570,40.89,76065.94,614.3,0.15072,0.00013,10.45261]
[1776735937313,40.89,76064.72,614.3,0.15057,0.00013,10.44546]
[1776735941342,40.89,76071.85,614.3,0.15149,0.00013,10.48873]
[1776735946377,40.89,76070.0,614.3,0.15125,0.00013,10.47752]
[1776735948391,40.89,76062.29,614.3,0.15027,0.00013,10.43096]
[1776735951412,40.89,76069.35,614.3,0.15117,0.00013,10.47384]
[1776735956447,40.89,76072.96,614.3,0.15164,0.00013,10.49574]
[1776735958244,40.89,76072.96,614.3,0.15164,0.00013,10.49574]
[1776735960644,40.89,76082.97,614.3,0.15292,0.00013,10.55616]
[1776735961390,40.89,76082.97,614.3,0.15292,0.00013,10.55616]
[1776735962275,40.89,76083.44,614.3,0.15298,0.00013,10.5589]
[1776735962328,40.89,76073.97,614.3,0.15176,0.00013,10.50143]
[1776735963496,40.89,76063.7,614.3,0.15044,0.00013,10.43931]
[1776735968530,40.89,76064.51,614.3,0.15055,0.00013,10.44438]
[1776735973566,40.89,76064.38,614.3,0.15054,0.00013,10.44375]
[1776735978603,40.89,76064.16,614.3,0.15051,0.00013,10.44259]
[1776735983643,40.89,76062.58,614.3,0.15031,0.00013,10.43322]
[1776735989685,40.89,76059.6,614.3,0.14994,0.00013,10.41562]
[1776735994122,40.89,76059.77,614.3,0.14997,0.00013,10.41672]
[1776735995169,40.89,76059.44,614.3,0.14986,0.00013,10.40901]
[1776735995390,40.89,76059.44,614.3,0.14986,0.00013,10.40901]
[1776736002776,40.89,76055.51,614.3,0.14938,0.00013,10.38596]
[1776736005648,40.89,76055.26,614.3,0.14935,0.00013,10.38468]
[1776736007509,40.9,76047.36,614.3,0.14836,0.00013,10.33739]
[1776736009022,40.9,76046.31,614.3,0.14823,0.00013,10.33122]
[1776736009394,40.9,76045.69,614.3,0.14815,0.00013,10.32766]
[1776736012608,40.9,76042.41,614.3,0.14774,0.00013,10.30784]
[1776736017882,40.9,76037.85,614.3,0.14717,0.00013,10.28074]
[1776736020306,40.9,76037.5,614.3,0.14713,0.00013,10.27875]
[1776736021634,40.9,76042.81,614.3,0.14781,0.00013,10.31121]
[1776736022302,40.9,76042.84,614.3,0.14782,0.00013,10.3116]
[1776736027953,40.91,76042.88,614.3,0.14784,0.00013,10.31288]
[1776736032994,40.91,76043.66,614.3,0.14796,0.00013,10.31862]
[1776736036090,40.91,76039.93,614.3,0.1475,0.00013,10.2965]
[1776736036383,40.91,76035.15,614.3,0.14691,0.00013,10.26811]
[1776736037181,40.91,76035.15,614.3,0.14691,0.00013,10.26811]
[1776736037256,40.91,76035.15,614.3,0.14691,0.00013,10.26811]
[1776736037755,40.91,76031.37,614.3,0.14644,0.00013,10.24536]
[1776736042115,40.91,76029.08,614.3,0.14615,0.00013,10.23184]
[1776736048604,40.92,76029.28,614.3,0.14619,0.00013,10.23375]
[1776736049143,40.92,76029.28,614.3,0.14619,0.00013,10.23375]
[1776736050769,40.92,76027.22,614.3,0.14594,0.00013,10.22161]
[1776736051269,40.92,76027.22,614.3,0.14594,0.00013,10.22161]
[1776736051446,40.92,76027.22,614.3,0.14594,0.00013,10.22161]
[1776736051923,40.92,76026.11,614.3,0.14574,0.00013,10.209]
[1776736052487,40.92,76026.11,614.3,0.14574,0.00013,10.209]
[1776736057490,40.92,76024.76,614.3,0.14558,0.00013,10.20155]
[1776736060189,40.92,76028.5,614.3,0.14606,0.00013,10.22445]
[1776736066676,40.92,76033.57,614.3,0.1467,0.00013,10.25539]
[1776736069146,40.92,76033.59,614.3,0.14671,0.00013,10.25566]
[1776736071262,40.92,76046.35,614.3,0.14833,0.00013,10.33311]
[1776736076302,40.93,76054.39,614.3,0.14936,0.00013,10.38224]
[1776736079130,40.93,76060.01,614.3,0.15008,0.00013,10.4163]
[1776736080344,40.93,76061.07,614.3,0.15022,0.00013,10.42272]
[1776736080442,40.93,76061.07,614.3,0.15022,0.00013,10.42272]
[1776736080491,40.93,76069.08,614.3,0.15124,0.00013,10.47115]
[1776736080715,40.93,76069.08,614.3,0.15124,0.00013,10.47115]
[1776736080719,40.93,76069.08,614.3,0.15124,0.00013,10.47115]
[1776736081338,40.93,76071.33,614.3,0.15153,0.00013,10.48473]
[1776736082648,40.93,76068.41,614.3,0.15115,0.00013,10.46704]
[1776736084336,40.93,76069.47,614.3,0.15129,0.00013,10.47344]
[1776736085921,40.93,76071.54,614.3,0.15155,0.00013,10.4859]
[1776736091417,40.93,76073.5,614.3,0.1518,0.00013,10.49755]
[1776736096456,40.92,76073.06,614.3,0.15174,0.00013,10.49469]
[1776736097101,40.92,76073.06,614.3,0.15174,0.00013,10.49469]
[1776736099407,40.92,76069.04,614.3,0.15122,0.00013,10.47032]
[1776736101363,40.92,76066.26,614.3,0.15087,0.00013,10.4535]
[1776736106242,40.93,76058.54,614.3,0.14988,0.00013,10.407]
[1776736106642,40.93,76058.29,614.3,0.14985,0.00013,10.40556]
[1776736107445,40.93,76058.29,614.3,0.14985,0.00013,10.40556]
[1776736108622,40.93,76057.49,614.3,0.14975,0.00013,10.40088]
[1776736108713,40.93,76057.49,614.3,0.14975,0.00013,10.40088]
[1776736110208,40.93,76056.07,614.3,0.14958,0.00013,10.39238]
[1776736115592,40.93,76059.13,614.3,0.14991,0.00013,10.4053]
[1776736115662,40.93,76059.13,614.3,0.14991,0.00013,10.4053]
[1776736121321,40.93,76059.54,614.3,0.14997,0.00013,10.4081]
[1776736126670,40.93,76060.94,614.3,0.15016,0.00013,10.41715]
[1776736131033,40.93,76063.0,614.3,0.15043,0.00013,10.42986]
[1776736131040,40.93,76063.0,614.3,0.15043,0.00013,10.42986]
[1776736131119,40.93,76063.0,614.3,0.15043,0.00013,10.42986]
[1776736134121,40.93,76070.7,614.3,0.15141,0.00013,10.47643]
[1776736140010,40.93,76069.51,614.3,0.15126,0.00013,10.46911]
[1776736140306,40.93,76069.51,614.3,0.15126,0.00013,10.46911]
[1776736142262,40.93,76059.38,614.3,0.14996,0.00013,10.40796]
[1776736148584,40.93,76054.46,614.3,0.14934,0.00013,10.37859]
[1776736152372,40.93,76054.05,614.3,0.1493,0.00013,10.37652]
[1776736152417,40.93,76054.05,614.3,0.1493,0.00013,10.37652]
[1776736152562,40.93,76054.05,614.3,0.1493,0.00013,10.37652]
[1776736153114,40.94,76054.44,614.3,0.14935,0.00013,10.37908]
[1776736154026,40.94,76053.98,614.3,0.1493,0.00013,10.37641]
[1776736154105,40.94,76047.14,614.3,0.14843,0.00013,10.33511]
[1776736159901,40.94,76043.33,614.3,0.14796,0.00013,10.31259]
[1776736161785,40.94,76047.91,614.3,0.14854,0.00013,10.34029]
[1776736162984,40.94,76053.84,614.3,0.14929,0.00013,10.37611]
[1776736168967,40.94,76052.53,614.3,0.14912,0.00013,10.36798]
[1776736174237,40.94,76056.04,614.3,0.1495,0.00013,10.38302]
[1776736182058,40.94,76056.43,614.3,0.14954,0.00013,10.385]
[1776736186088,40.93,76045.57,614.3,0.14816,0.00013,10.31933]
[1776736191123,40.94,76053.34,614.3,0.14915,0.00013,10.36641]
[1776736197165,40.94,76055.6,614.3,0.14943,0.00013,10.37998]
[1776736202200,40.93,76054.45,614.3,0.14929,0.00013,10.37299]
[1776736206229,40.93,76063.74,614.3,0.15047,0.00013,10.42903]
[1776736212278,40.93,76066.15,614.3,0.15076,0.00013,10.44277]
[1776736217313,40.93,76066.88,614.3,0.15084,0.00013,10.44644]
[1776736224297,40.93,76067.19,614.3,0.15086,0.00013,10.44742]
[1776736229402,40.92,76067.7,614.3,0.15089,0.00013,10.44911]
[1776736234474,40.92,76066.04,614.3,0.15059,0.00013,10.43227]
[1776736237694,40.92,76058.5,614.3,0.14962,0.00013,10.38623]
[1776736244457,40.91,76059.16,614.3,0.14969,0.00013,10.38945]
[1776736246946,40.91,76050.78,614.3,0.14862,0.00013,10.33862]
[1776736247093,40.91,76050.78,614.3,0.14862,0.00013,10.33862]
[1776736247220,40.91,76050.78,614.3,0.14862,0.00013,10.33862]
[1776736247528,40.91,76049.78,614.3,0.14849,0.00013,10.33256]
[1776736252563,40.92,76045.71,614.3,0.14799,0.00013,10.3088]
[1776736253294,40.92,76045.71,614.3,0.14799,0.00013,10.3088]
[1776736255555,40.92,76045.69,614.3,0.148,0.00013,10.30903]
[1776736255560,40.92,76045.69,614.3,0.148,0.00013,10.30903]
[1776736259630,40.92,76050.24,614.3,0.14859,0.00013,10.3372]
[1776736265654,40.92,76047.75,614.3,0.14829,0.00013,10.32295]
[1776736270690,40.93,76047.1,614.3,0.14823,0.00013,10.31985]
[1776736275726,40.93,76046.75,614.3,0.1482,0.00013,10.31856]
[1776736281768,40.93,76046.65,614.3,0.14821,0.00013,10.31894]
[1776736285295,40.93,76046.52,614.3,0.1482,0.00013,10.31848]
[1776736288445,40.93,76046.25,614.3,0.14817,0.00013,10.31733]
[1776736289200,40.94,76046.25,614.3,0.14818,0.00013,10.31765]
[1776736289200,40.94,76046.25,614.3,0.14818,0.00013,10.31765]
[1776736290241,40.94,76046.25,614.3,0.14818,0.00013,10.31765]
[1776736290460,40.94,76046.25,614.3,0.14818,0.00013,10.31765]
[1776736290972,40.94,76046.25,614.3,0.14819,0.00013,10.31797]
[1776736291002,40.94,76046.25,614.3,0.14819,0.00013,10.31797]
[1776736291005,40.94,76044.92,614.3,0.14795,0.00013,10.30391]
[1776736292470,40.94,76044.92,614.3,0.14795,0.00013,10.30391]
[1776736293381,40.94,76039.65,614.3,0.14728,0.00013,10.27209]
[1776736294223,40.94,76036.13,614.3,0.14684,0.00013,10.2509]
[1776736294240,40.94,76036.13,614.3,0.14684,0.00013,10.2509]
[1776736294740,40.94,76036.13,614.3,0.14684,0.00013,10.2509]
[1776736295298,40.94,76032.72,614.3,0.14641,0.00013,10.23041]
[1776736297459,40.94,76026.81,614.3,0.14568,0.00013,10.19499]
[1776736302921,40.94,76027.32,614.3,0.14576,0.00013,10.19875]
[1776736307558,40.94,76027.52,614.3,0.14579,0.00013,10.20042]
[1776736309499,40.94,76029.52,614.3,0.14604,0.00013,10.21259]
[1776736309910,40.94,76032.23,614.3,0.14639,0.00013,10.2291]
[1776736310108,40.94,76032.23,614.3,0.14639,0.00013,10.2291]
[1776736310592,40.94,76032.23,614.3,0.14639,0.00013,10.2291]
[1776736311525,40.94,76027.08,614.3,0.14574,0.00013,10.19817]
[1776736311626,40.94,76020.44,614.3,0.14492,0.00012,10.15834]
[1776736311934,40.94,76020.44,614.3,0.14492,0.00012,10.15834]
[1776736312556,40.94,76020.44,614.3,0.14492,0.00012,10.15834]
[1776736313135,40.94,76015.88,614.3,0.14435,0.00012,10.13108]
[1776736313161,40.94,76012.71,614.3,0.14396,0.00012,10.112]
[1776736316621,40.95,76014.61,614.3,0.14421,0.00012,10.12391]
[1776736316697,40.95,76015.71,614.3,0.14435,0.00012,10.13095]
[1776736317260,40.95,76015.71,614.3,0.14435,0.00012,10.13095]
[1776736317361,40.95,76013.55,614.3,0.14409,0.00012,10.11814]
[1776736322584,40.95,76014.51,614.3,0.14422,0.00012,10.12459]
[1776736328020,40.96,76014.6,614.3,0.14426,0.00012,10.12638]
[1776736333214,40.96,76010.12,614.3,0.14372,0.00012,10.10051]
[1776736333614,40.96,76010.12,614.3,0.14372,0.00012,10.10051]
[1776736333753,40.96,76010.12,614.3,0.14372,0.00012,10.10051]
[1776736334677,40.96,76007.1,614.3,0.14336,0.00012,10.08284]
[1776736334731,40.96,76007.1,614.3,0.14336,0.00012,10.08284]
[1776736334812,40.96,76007.1,614.3,0.14336,0.00012,10.08284]
[1776736334817,40.96,76006.7,614.3,0.14332,0.00012,10.0807]
[1776736335283,40.96,76006.7,614.3,0.14332,0.00012,10.0807]
[1776736336884,40.96,75998.75,614.3,0.14234,0.00012,10.033]
[1776736337533,40.96,75998.75,614.3,0.14234,0.00012,10.033]
[1776736338169,40.96,75985.57,614.3,0.14072,0.00012,9.95412]
[1776736340258,40.97,75977.47,614.3,0.13975,0.00012,9.90607]
[1776736342663,40.97,75976.49,614.3,0.13964,0.00012,9.90088]
[1776736342666,40.97,75976.49,614.3,0.13964,0.00012,9.90088]
[1776736342919,40.97,75976.29,614.3,0.13962,0.00012,9.90004]
[1776736343233,40.97,75976.29,614.3,0.13962,0.00012,9.90004]
[1776736343325,40.97,75976.29,614.3,0.13962,0.00012,9.90004]
[1776736343366,40.97,75976.29,614.3,0.13962,0.00012,9.90004]
[1776736343436,40.97,75972.74,614.3,0.13919,0.00012,9.87875]
[1776736344674,40.97,75972.74,614.3,0.13919,0.00012,9.87875]
[1776736344706,40.97,75972.74,614.3,0.13919,0.00012,9.87875]
[1776736344869,40.97,75966.52,614.3,0.13845,0.00012,9.84214]
[1776736344876,40.97,75966.52,614.3,0.13845,0.00012,9.84214]
[1776736345496,40.97,75954.8,614.3,0.13704,0.00012,9.77196]
[1776736346053,40.97,75954.8,614.3,0.13704,0.00012,9.77196]
[1776736348081,40.98,75953.77,614.3,0.13695,0.00012,9.76725]
[1776736353569,40.98,75952.78,614.3,0.1368,0.00012,9.75728]
[1776736356321,40.99,75954.22,614.3,0.137,0.00012,9.76745]
[1776736357547,40.99,75953.45,614.3,0.13692,0.00012,9.76335]
[1776736358562,40.99,75955.08,614.3,0.13714,0.00012,9.77409]
[1776736359126,40.99,75955.68,614.3,0.13722,0.00012,9.77816]
[1776736364150,41.0,75956.41,614.3,0.13735,0.00012,9.78435]
[1776736370226,41.01,75957.24,614.3,0.13751,0.00012,9.79248]
[1776736372122,41.02,75956.42,614.3,0.13743,0.00012,9.78846]
[1776736377428,41.02,75955.42,614.3,0.13735,0.00012,9.78465]
[1776736377569,41.02,75955.42,614.3,0.13735,0.00012,9.78465]
[1776736378746,41.02,75953.84,614.3,0.13717,0.00012,9.77564]
[1776736378760,41.02,75953.84,614.3,0.13717,0.00012,9.77564]
[1776736380888,41.03,75946.88,614.3,0.13635,0.00012,9.73467]
[1776736380999,41.03,75945.12,614.3,0.13615,0.00012,9.72451]
[1776736383152,41.03,75933.8,614.3,0.13481,0.00012,9.65769]
[1776736383379,41.03,75933.8,614.3,0.13481,0.00012,9.65769]
[1776736383393,41.03,75933.8,614.3,0.13481,0.00012,9.65769]
[1776736383411,41.03,75933.8,614.3,0.13481,0.00012,9.65769]
[1776736383446,41.03,75933.8,614.3,0.13481,0.00012,9.65769]
[1776736383479,41.03,75933.8,614.3,0.13481,0.00012,9.65769]
[1776736383530,41.03,75933.8,614.3,0.13481,0.00012,9.65769]
[1776736383651,41.03,75933.8,614.3,0.13481,0.00012,9.65769]
[1776736383836,41.03,75925.69,614.3,0.13386,0.00012,9.60981]
[1776736384063,41.03,75925.69,614.3,0.13386,0.00012,9.60981]
[1776736384328,41.03,75925.69,614.3,0.13386,0.00012,9.60981]
[1776736384713,41.03,75925.69,614.3,0.13386,0.00012,9.60981]
[1776736384817,41.03,75915.25,614.3,0.13264,0.00012,9.54782]
[1776736388327,41.03,75910.06,614.3,0.13205,0.00012,9.51783]
[1776736389589,41.04,75912.58,614.3,0.13235,0.00012,9.53312]
[1776736389595,41.04,75912.58,614.3,0.13235,0.00012,9.53312]
[1776736390519,41.04,75916.43,614.3,0.1328,0.00012,9.55631]
[1776736393229,41.04,75909.96,614.3,0.13206,0.00012,9.51869]
[1776736393590,41.04,75909.96,614.3,0.13206,0.00012,9.51869]
[1776736393638,41.04,75909.96,614.3,0.13206,0.00012,9.51869]
[1776736398130,41.04,75910.74,614.3,0.13218,0.00012,9.52484]
[1776736403653,41.05,75912.14,614.3,0.13238,0.00012,9.53488]
[1776736408688,41.06,75914.6,614.3,0.1327,0.00012,9.55096]
[1776736409573,41.06,75914.6,614.3,0.1327,0.00012,9.55096]
[1776736414730,41.06,75915.4,614.3,0.13276,0.00012,9.55133]
[1776736419766,41.07,75916.01,614.3,0.13286,0.00012,9.5563]
[1776736422753,41.07,75918.69,614.3,0.13319,0.00012,9.57279]
[1776736427822,41.07,75921.5,614.3,0.13354,0.00012,9.59084]
[1776736432857,41.08,75921.48,614.3,0.13356,0.00012,9.59169]
[1776736436400,41.08,75921.73,614.3,0.1336,0.00012,9.59371]
[1776736436885,41.08,75921.36,614.3,0.13356,0.00012,9.59168]
[1776736441920,41.08,75922.4,614.3,0.13372,0.00012,9.59983]
[1776736446955,41.09,75922.34,614.3,0.13375,0.00012,9.60133]
[1776736448381,41.09,75923.04,614.3,0.13384,0.00012,9.60585]
[1776736456946,41.1,75923.04,614.3,0.13388,0.00012,9.60761]
[1776736457020,41.1,75923.02,614.3,0.1339,0.00012,9.60852]
[1776736457315,41.1,75923.02,614.3,0.1339,0.00012,9.60852]
[1776736457492,41.1,75923.02,614.3,0.1339,0.00012,9.60852]
[1776736457569,41.1,75923.02,614.3,0.1339,0.00012,9.60852]
[1776736457755,41.1,75923.02,614.3,0.1339,0.00012,9.60852]
[1776736457759,41.1,75923.02,614.3,0.1339,0.00012,9.60852]
[1776736457797,41.1,75923.02,614.3,0.1339,0.00012,9.60852]
[1776736457866,41.1,75916.23,614.3,0.1331,0.00012,9.56849]
[1776736458605,41.1,75916.23,614.3,0.1331,0.00012,9.56849]
[1776736458746,41.1,75907.0,614.3,0.13203,0.00012,9.51383]
[1776736459999,41.1,75912.52,614.3,0.13268,0.00012,9.54704]
[1776736460815,41.1,75912.52,614.3,0.13268,0.00012,9.54704]
[1776736464183,41.11,75921.43,614.3,0.13374,0.00012,9.60039]
[1776736466919,41.11,75921.46,614.3,0.13374,0.00012,9.60069]
[1776736471373,41.11,75922.61,614.3,0.13389,0.00012,9.60827]
[1776736473422,41.11,75923.02,614.3,0.13388,0.00012,9.6049]
[1776736479184,41.11,75922.07,614.3,0.13378,0.00012,9.59987]
[1776736481622,41.11,75922.16,614.3,0.13379,0.00012,9.6005]
[1776736487209,41.11,75923.16,614.3,0.13392,0.00012,9.60706]
[1776736492275,41.12,75922.3,614.3,0.13383,0.00012,9.60249]
[1776736497310,41.12,75922.35,614.3,0.13385,0.00012,9.60325]
[1776736498029,41.12,75922.35,614.3,0.13385,0.00012,9.60325]
[1776736505366,41.12,75921.53,614.3,0.13376,0.00012,9.59912]
[1776736507974,41.12,75924.94,614.3,0.13417,0.00012,9.61948]
[1776736508387,41.12,75922.93,614.3,0.13393,0.00012,9.60765]
[1776736511900,41.12,75923.15,614.3,0.13397,0.00012,9.60959]
[1776736511927,41.13,75922.35,614.3,0.13389,0.00012,9.60547]
[1776736512930,41.13,75922.35,614.3,0.13389,0.00012,9.60547]
[1776736514070,41.13,75913.02,614.3,0.1328,0.00012,9.55013]
[1776736514431,41.13,75912.09,614.3,0.13269,0.00012,9.54472]
[1776736515929,41.13,75912.09,614.3,0.13269,0.00012,9.54472]
[1776736515939,41.13,75912.61,614.3,0.13277,0.00012,9.54862]
[1776736516130,41.13,75912.61,614.3,0.13277,0.00012,9.54862]
[1776736516976,41.13,75912.61,614.3,0.13277,0.00012,9.54862]
[1776736520213,41.13,75914.36,614.3,0.13299,0.00012,9.55974]
[1776736520239,41.13,75914.36,614.3,0.13299,0.00012,9.55974]
[1776736520473,41.13,75924.36,614.3,0.13417,0.00012,9.61931]
[1776736523035,41.13,75927.8,614.3,0.13459,0.00012,9.64048]
[1776736528663,41.14,75931.06,614.3,0.13501,0.00012,9.66153]
[1776736533588,41.14,75925.91,614.3,0.13435,0.00012,9.626]
[1776736539999,41.15,75929.3,614.3,0.1348,0.00012,9.6483]
[1776736542395,41.15,75928.84,614.3,0.13476,0.00012,9.64647]
[1776736547666,41.16,75928.18,614.3,0.13472,0.00012,9.64434]
[1776736550261,41.16,75927.66,614.3,0.13467,0.00012,9.64186]
[1776736550820,41.16,75925.95,614.3,0.13447,0.00012,9.63176]
[1776736556729,41.16,75923.95,614.3,0.13425,0.00012,9.62047]
[1776736560050,41.17,75925.05,614.3,0.13438,0.00012,9.6272]
[1776736563588,41.17,75923.88,614.3,0.13425,0.00012,9.6206]
[1776736566258,41.17,75923.21,614.3,0.13418,0.00012,9.6169]
[1776736566799,41.17,75922.52,614.3,0.1341,0.00012,9.61314]
[1776736572841,41.18,75922.16,614.3,0.1341,0.00012,9.61305]
[1776736577877,41.18,75925.2,614.3,0.13449,0.00012,9.63275]
[1776736578848,41.18,75925.2,614.3,0.13449,0.00012,9.63275]
[1776736581140,41.18,75924.12,614.3,0.13438,0.00012,9.62727]
[1776736586940,41.19,75920.31,614.3,0.13397,0.00012,9.60659]
[1776736589296,41.19,75920.28,614.3,0.13398,0.00012,9.60711]
[1776736589534,41.19,75920.28,614.3,0.13398,0.00012,9.60711]
[1776736589961,41.19,75915.09,614.3,0.13338,0.00012,9.57666]
[1776736590493,41.19,75915.09,614.3,0.13338,0.00012,9.57666]
[1776736591470,41.19,75908.75,614.3,0.13264,0.00012,9.53923]
[1776736593594,41.2,75905.6,614.3,0.13221,0.00012,9.51499]
[1776736599026,41.2,75907.46,614.3,0.13246,0.00012,9.52734]
[1776736604061,41.2,75910.81,614.3,0.13287,0.00012,9.54826]
[1776736604273,41.2,75910.81,614.3,0.13287,0.00012,9.54826]
[1776736604918,41.2,75910.81,614.3,0.13287,0.00012,9.54826]
[1776736605068,41.21,75916.9,614.3,0.13359,0.00012,9.58479]
[1776736607359,41.21,75923.25,614.3,0.13436,0.00012,9.62315]
[1776736613124,41.22,75917.69,614.3,0.13374,0.00012,9.59215]
[1776736618503,41.22,75916.72,614.3,0.13365,0.00012,9.58778]
[1776736622015,41.22,75916.73,614.3,0.13368,0.00012,9.58888]
[1776736627384,41.23,75913.56,614.3,0.13335,0.00012,9.57226]
[1776736627575,41.23,75913.56,614.3,0.13335,0.00012,9.57226]
[1776736629235,41.23,75927.33,614.3,0.13499,0.00012,9.65489]
[1776736630210,41.23,75927.33,614.3,0.13499,0.00012,9.65489]
[1776736635284,41.24,75919.11,614.3,0.13406,0.00012,9.6079]
[1776736640318,41.25,75919.0,614.3,0.13408,0.00012,9.60881]
[1776736645354,41.25,75918.9,614.3,0.13409,0.00012,9.60974]
[1776736649292,41.25,75918.75,614.3,0.13409,0.00012,9.60945]
[1776736655429,41.26,75918.57,614.3,0.13405,0.00012,9.60477]
[1776736658419,41.26,75918.16,614.3,0.13401,0.00012,9.60294]
[1776736660220,41.27,75918.07,614.3,0.13401,0.00012,9.603]
[1776736661073,41.27,75918.07,614.3,0.13401,0.00012,9.603]
[1776736665245,41.27,75914.42,614.3,0.13362,0.00012,9.58289]
[1776736665505,41.27,75910.64,614.3,0.13318,0.00012,9.56084]
[1776736668649,41.27,75908.2,614.3,0.1329,0.00012,9.54664]
[1776736669409,41.27,75907.29,614.3,0.1328,0.00012,9.54153]
[1776736670874,41.27,75909.51,614.3,0.13306,0.00012,9.55467]
[1776736670975,41.27,75913.7,614.3,0.13355,0.00012,9.57968]
[1776736671688,41.27,75913.7,614.3,0.13355,0.00012,9.57968]
[1776736674459,41.28,75920.85,614.3,0.13441,0.00012,9.62264]
[1776736679996,41.28,75925.64,614.3,0.135,0.00012,9.65249]
[1776736685647,41.29,75925.88,614.3,0.13506,0.00012,9.65533]
[1776736689607,41.29,75926.12,614.3,0.1351,0.00012,9.65723]
[1776736689631,41.29,75926.12,614.3,0.1351,0.00012,9.65723]
[1776736689631,41.29,75926.12,614.3,0.1351,0.00012,9.65723]
[1776736689978,41.29,75926.12,614.3,0.1351,0.00012,9.65723]
[1776736696918,41.29,75925.87,614.3,0.1351,0.00012,9.65743]
[1776736702283,41.3,75925.14,614.3,0.13505,0.00012,9.65486]
[1776736704018,41.3,75925.24,614.3,0.13507,0.00012,9.65595]
[1776736709037,41.31,75925.1,614.3,0.13508,0.00012,9.65638]
[1776736709327,41.31,75925.83,614.3,0.13517,0.00012,9.66096]
[1776736710526,41.31,75932.0,614.3,0.13591,0.00012,9.69779]
[1776736712123,41.31,75936.56,614.3,0.13646,0.00012,9.72503]
[1776736713073,41.31,75940.18,614.3,0.13682,0.00012,9.74066]
[1776736713426,41.31,75941.98,614.3,0.13704,0.00012,9.75149]
[1776736713998,41.31,75941.98,614.3,0.13704,0.00012,9.75149]
[1776736715264,41.31,75942.59,614.3,0.13712,0.00012,9.75537]
[1776736720076,41.31,75942.12,614.3,0.13707,0.00012,9.75311]
[1776736720795,41.31,75942.12,614.3,0.13708,0.00012,9.75325]
[1776736721306,41.31,75941.8,614.3,0.13704,0.00012,9.75148]
[1776736725451,41.31,75941.18,614.3,0.13698,0.00012,9.74837]
[1776736726290,41.31,75941.18,614.3,0.13698,0.00012,9.74837]
[1776736727345,41.32,75941.43,614.3,0.13702,0.00012,9.75015]
[1776736734651,41.32,75941.89,614.3,0.13709,0.00012,9.75358]
[1776736735043,41.32,75941.89,614.3,0.13709,0.00012,9.75358]
[1776736735706,41.32,75941.79,614.3,0.13708,0.00012,9.75341]
[1776736741038,41.32,75941.55,614.3,0.13707,0.00012,9.75282]
[1776736742887,41.32,75941.73,614.3,0.13709,0.00012,9.75403]
[1776736742892,41.32,75941.73,614.3,0.13709,0.00012,9.75403]
[1776736749095,41.33,75942.5,614.3,0.13721,0.00012,9.75952]
[1776736754130,41.33,75945.82,614.3,0.13762,0.00012,9.77982]
[1776736760172,41.33,75945.47,614.3,0.13759,0.00012,9.77839]
[1776736762690,41.33,75945.52,614.3,0.1376,0.00012,9.77891]
[1776736762873,41.33,75945.52,614.3,0.1376,0.00012,9.77891]
[1776736763425,41.33,75946.91,614.3,0.13777,0.00012,9.78727]
[1776736764203,41.33,75955.36,614.3,0.13878,0.00012,9.83756]
[1776736764819,41.33,75955.36,614.3,0.13878,0.00012,9.83756]
[1776736770246,41.33,75959.6,614.3,0.1393,0.00012,9.86283]
[1776736774112,41.33,75959.4,614.3,0.1392,0.00012,9.85567]
[1776736779308,41.33,75955.77,614.3,0.13877,0.00012,9.8344]
[1776736782835,41.33,75955.77,614.3,0.13877,0.00012,9.8344]
[1776736787988,41.33,75956.48,614.3,0.13887,0.00012,9.83903]
[1776736789267,41.34,75956.48,614.3,0.13887,0.00012,9.83913]
[1776736791318,41.34,75956.48,614.3,0.13887,0.00012,9.83918]
[1776736793652,41.34,75956.49,614.3,0.13887,0.00012,9.83934]
[1776736795998,41.34,75956.49,614.3,0.13888,0.00012,9.83943]
[1776736800595,41.34,75955.78,614.3,0.13879,0.00012,9.83536]
[1776736800698,41.34,75955.78,614.3,0.13879,0.00012,9.83536]
[1776736802638,41.34,75947.11,614.3,0.13776,0.00012,9.78421]
[1776736804504,41.34,75946.2,614.3,0.13765,0.00012,9.77893]
[1776736805956,41.34,75946.21,614.3,0.13766,0.00012,9.77923]
[1776736806165,41.34,75954.21,614.3,0.13862,0.00012,9.82679]
[1776736811220,41.34,75959.65,614.3,0.13928,0.00012,9.85914]
[1776736816568,41.34,75954.04,614.3,0.1386,0.00012,9.82598]
[1776736824624,41.34,75953.41,614.3,0.13854,0.00012,9.82265]
[1776736826224,41.34,75953.41,614.3,0.13854,0.00012,9.82265]
[1776736826298,41.34,75953.41,614.3,0.13854,0.00012,9.82265]
[1776736826326,41.34,75953.41,614.3,0.13854,0.00012,9.82275]
[1776736826461,41.34,75953.41,614.3,0.13854,0.00012,9.82275]
[1776736830493,41.34,75943.98,614.3,0.1374,0.00012,9.76644]
[1776736832966,41.34,75941.15,614.3,0.13699,0.00012,9.74349]
[1776736833068,41.34,75940.74,614.3,0.13694,0.00012,9.74098]
[1776736834720,41.34,75940.98,614.3,0.13697,0.00012,9.74241]
[1776736834802,41.34,75940.3,614.3,0.13689,0.00012,9.73853]
[1776736835952,41.34,75940.3,614.3,0.13689,0.00012,9.73853]
[1776736836801,41.34,75935.32,614.3,0.1363,0.00012,9.70897]
[1776736837070,41.34,75935.32,614.3,0.1363,0.00012,9.70897]
[1776736840422,41.34,75929.1,614.3,0.13557,0.00012,9.67288]
[1776736840445,41.34,75929.1,614.3,0.13557,0.00012,9.67288]
[1776736841236,41.34,75931.52,614.3,0.13587,0.00012,9.68746]
[1776736844501,41.34,75932.81,614.3,0.13602,0.00012,9.69533]
[1776736848411,41.35,75931.69,614.3,0.13591,0.00012,9.68976]
[1776736849054,41.35,75928.63,614.3,0.13555,0.00012,9.67188]
[1776736850562,41.35,75925.67,614.3,0.1352,0.00012,9.65435]
[1776736850925,41.35,75925.67,614.3,0.1352,0.00012,9.65435]
[1776736850928,41.35,75925.67,614.3,0.1352,0.00012,9.65435]
[1776736851860,41.35,75923.45,614.3,0.13494,0.00012,9.64128]
[1776736851910,41.35,75913.66,614.3,0.13379,0.00012,9.58344]
[1776736854966,41.35,75907.48,614.3,0.13307,0.00012,9.5472]
[1776736858419,41.35,75903.93,614.3,0.13267,0.00012,9.52715]
[1776736863574,41.36,75904.66,614.3,0.13278,0.00012,9.53256]
[1776736863924,41.36,75901.53,614.3,0.13242,0.00012,9.51431]
[1776736868819,41.37,75894.58,614.3,0.1317,0.00012,9.47749]
[1776736868879,41.37,75894.58,614.3,0.1317,0.00012,9.47749]
[1776736868959,41.38,75895.71,614.3,0.13185,0.00012,9.48549]
[1776736871175,41.38,75895.67,614.3,0.13186,0.00012,9.48553]
[1776736871328,41.38,75894.37,614.3,0.13171,0.00012,9.47814]
[1776736871769,41.38,75894.37,614.3,0.13171,0.00012,9.47814]
[1776736871980,41.38,75886.14,614.3,0.13076,0.00012,9.42966]
[1776736878022,41.38,75880.91,614.3,0.13017,0.00012,9.39969]
[1776736883057,41.38,75877.99,614.3,0.12985,0.00012,9.3834]
[1776736886083,41.39,75876.24,614.3,0.12966,0.00011,9.37347]
[1776736886637,41.39,75874.24,614.3,0.12943,0.00011,9.3619]
[1776736886781,41.39,75874.24,614.3,0.12943,0.00011,9.3619]
[1776736886810,41.39,75874.24,614.3,0.12943,0.00011,9.3619]
[1776736886824,41.39,75874.24,614.3,0.12943,0.00011,9.3619]
[1776736887319,41.39,75874.24,614.3,0.12943,0.00011,9.3619]
[1776736887338,41.39,75858.73,614.3,0.12766,0.00011,9.2708]
[1776736887484,41.39,75858.73,614.3,0.12766,0.00011,9.2708]
[1776736887690,41.39,75858.73,614.3,0.12766,0.00011,9.2708]
[1776736888343,41.39,75849.15,614.3,0.12657,0.00011,9.21474]
[1776736888588,41.39,75849.15,614.3,0.12657,0.00011,9.21474]
[1776736890594,41.39,75854.42,614.3,0.12717,0.00011,9.24587]
[1776736891223,41.39,75854.42,614.3,0.12717,0.00011,9.24587]
[1776736891312,41.39,75854.42,614.3,0.12717,0.00011,9.24587]
[1776736891345,41.39,75851.83,614.3,0.12682,0.00011,9.22483]
[1776736892271,41.39,75825.44,614.3,0.12385,0.00011,9.0705]
[1776736892588,41.39,75825.44,614.3,0.12385,0.00011,9.0705]
[1776736893151,41.39,75817.74,614.3,0.123,0.00011,9.02574]
[1776736895263,41.39,75815.24,614.3,0.12272,0.00011,9.01137]
[1776736895422,41.39,75816.58,614.3,0.12287,0.00011,9.01938]
[1776736895972,41.39,75816.58,614.3,0.12287,0.00011,9.01938]
[1776736896290,41.39,75827.63,614.3,0.12411,0.00011,9.08423]
[1776736897179,41.39,75836.89,614.3,0.12515,0.00011,9.13863]
[1776736897726,41.39,75836.89,614.3,0.12515,0.00011,9.13863]
[1776736898655,41.39,75838.72,614.3,0.12537,0.00011,9.1496]
[1776736898861,41.39,75838.72,614.3,0.12537,0.00011,9.1496]
[1776736900318,41.39,75841.79,614.3,0.12572,0.00011,9.1678]
[1776736906297,41.4,75842.05,614.3,0.12577,0.00011,9.17071]
[1776736910258,41.4,75839.64,614.3,0.12552,0.00011,9.15756]
[1776736910299,41.4,75839.64,614.3,0.12552,0.00011,9.15756]
[1776736910482,41.4,75836.73,614.3,0.1252,0.00011,9.14081]
[1776736912393,41.4,75833.21,614.3,0.12481,0.00011,9.12053]
[1776736916507,41.41,75834.53,614.3,0.12499,0.00011,9.12974]
[1776736917665,41.41,75834.92,614.3,0.12504,0.00011,9.1323]
[1776736918654,41.41,75834.91,614.3,0.12504,0.00011,9.13252]
[1776736921342,41.41,75834.89,614.3,0.12505,0.00011,9.13297]
[1776736921349,41.41,75834.89,614.3,0.12505,0.00011,9.13297]
[1776736921576,41.41,75834.84,614.3,0.12505,0.00011,9.13297]
[1776736921881,41.41,75834.84,614.3,0.12505,0.00011,9.13297]
[1776736922354,41.41,75825.59,614.3,0.12402,0.00011,9.07928]
[1776736923863,41.42,75826.98,614.3,0.12418,0.00011,9.08775]
[1776736927824,41.42,75826.28,614.3,0.12413,0.00011,9.08497]
[1776736929774,41.42,75821.46,614.3,0.12361,0.00011,9.05761]
[1776736929944,41.42,75821.46,614.3,0.12361,0.00011,9.05761]
[1776736930218,41.42,75821.46,614.3,0.12361,0.00011,9.05761]
[1776736930252,41.42,75821.46,614.3,0.12361,0.00011,9.05761]
[1776736930410,41.42,75811.71,614.3,0.12253,0.00011,9.00125]
[1776736931372,41.42,75811.71,614.3,0.12253,0.00011,9.00125]
[1776736932551,41.42,75806.18,614.3,0.12193,0.00011,8.96959]
[1776736933381,41.42,75806.18,614.3,0.12193,0.00011,8.96959]
[1776736933773,41.43,75806.61,614.3,0.12199,0.00011,8.97261]
[1776736934992,41.43,75806.29,614.3,0.12196,0.00011,8.97102]
[1776736935841,41.43,75800.14,614.3,0.12129,0.00011,8.93559]
[1776736938525,41.43,75799.9,614.3,0.12128,0.00011,8.93516]
[1776736938531,41.43,75799.9,614.3,0.12128,0.00011,8.93516]
[1776736938566,41.43,75799.9,614.3,0.12128,0.00011,8.93516]
[1776736939972,41.43,75798.82,614.3,0.12117,0.00011,8.92922]
[1776736945515,41.44,75797.94,614.3,0.12111,0.00011,8.92621]
[1776736946887,41.44,75797.94,614.3,0.12111,0.00011,8.92621]
[1776736946988,41.44,75797.35,614.3,0.12106,0.00011,8.92313]
[1776736950684,41.45,75795.58,614.3,0.12089,0.00011,8.9144]
[1776736951493,41.45,75795.58,614.3,0.12089,0.00011,8.9144]
[1776736954208,41.45,75798.01,614.3,0.12112,0.00011,8.92413]
[1776736959477,41.46,75795.09,614.3,0.12086,0.00011,8.91021]
[1776736959502,41.47,75794.48,614.3,0.12082,0.00011,8.9079]
[1776736962038,41.49,75786.84,614.3,0.12015,0.00011,8.8724]
[1776736962576,41.49,75786.84,614.3,0.12015,0.00011,8.8724]
[1776736966707,41.51,75785.6,614.3,0.12012,0.00011,8.87065]
[1776736972239,41.53,75789.75,614.3,0.12068,0.00011,8.90026]
[1776736977169,41.54,75791.61,614.3,0.12092,0.00011,8.91282]
[1776736977270,41.54,75791.61,614.3,0.12092,0.00011,8.91318]
[1776736983192,41.55,75787.6,614.3,0.12053,0.00011,8.89241]
[1776736987369,41.56,75791.83,614.3,0.12105,0.00011,8.91987]
[1776736987379,41.56,75791.83,614.3,0.12105,0.00011,8.91987]
[1776736989412,41.56,75801.0,614.3,0.12207,0.00011,8.97348]
[1776736989415,41.56,75801.0,614.3,0.12207,0.00011,8.97348]
[1776736991303,41.56,75804.14,614.3,0.12243,0.00011,8.99265]
[1776736996876,41.57,75805.4,614.3,0.12264,0.00011,9.0036]
[1776737001911,41.58,75811.04,614.3,0.12331,0.00011,9.03851]
[1776737007300,41.59,75815.75,614.3,0.12386,0.00011,9.06753]
[1776737008276,41.59,75820.65,614.3,0.12442,0.00011,9.09679]
[1776737013996,41.6,75814.08,614.3,0.12367,0.00011,9.05474]
[1776737019031,41.6,75814.24,614.3,0.12372,0.00011,9.05749]
[1776737023060,41.61,75806.83,614.3,0.12293,0.00011,9.01592]
[1776737028095,41.61,75810.18,614.3,0.12334,0.00011,9.03729]
[1776737034137,41.62,75810.28,614.3,0.1234,0.00011,9.04039]
[1776737040179,41.63,75809.62,614.3,0.12336,0.00011,9.03833]
[1776737041598,41.63,75809.62,614.3,0.12336,0.00011,9.03833]
[1776737043499,41.63,75819.5,614.3,0.12447,0.00011,9.09664]
[1776737043624,41.63,75820.15,614.3,0.12455,0.00011,9.10068]
[1776737044207,41.63,75824.37,614.3,0.12503,0.00011,9.1257]
[1776737045874,41.64,75826.62,614.3,0.12529,0.00011,9.13925]
[1776737046221,41.64,75827.57,614.3,0.1254,0.00011,9.14497]
[1776737047722,41.64,75827.6,614.3,0.12541,0.00011,9.14534]
[1776737047845,41.64,75827.6,614.3,0.12541,0.00011,9.14534]
[1776737048017,41.64,75827.6,614.3,0.12541,0.00011,9.14534]
[1776737048067,41.64,75827.6,614.3,0.12541,0.00011,9.14534]
[1776737048235,41.64,75836.54,614.3,0.12642,0.00011,9.19778]
[1776737048654,41.64,75836.54,614.3,0.12642,0.00011,9.19778]
[1776737050939,41.64,75839.22,614.3,0.12674,0.00011,9.21412]
[1776737052931,41.64,75841.43,614.3,0.127,0.00011,9.2277]
[1776737055269,41.65,75835.86,614.3,0.12639,0.00011,9.19601]
[1776737055279,41.65,75835.86,614.3,0.12639,0.00011,9.19601]
[1776737057653,41.65,75837.35,614.3,0.12657,0.00011,9.20546]
[1776737058652,41.65,75834.23,614.3,0.12623,0.00011,9.18807]
[1776737064347,41.66,75834.9,614.3,0.12636,0.00011,9.19443]
[1776737066441,41.66,75834.43,614.3,0.12631,0.00011,9.1921]
[1776737066615,41.66,75834.43,614.3,0.12631,0.00011,9.1921]
[1776737066619,41.66,75834.4,614.3,0.12632,0.00011,9.19233]
[1776737066776,41.66,75834.4,614.3,0.12632,0.00011,9.19233]
[1776737066828,41.66,75834.4,614.3,0.12632,0.00011,9.19233]
[1776737067543,41.66,75834.4,614.3,0.12632,0.00011,9.19233]
[1776737070452,41.66,75827.09,614.3,0.12551,0.00011,9.15038]
[1776737075787,41.67,75826.57,614.3,0.12541,0.00011,9.1427]
[1776737082474,41.67,75832.4,614.3,0.12609,0.00011,9.17792]
[1776737087510,41.68,75829.36,614.3,0.12577,0.00011,9.16122]
[1776737091387,41.68,75823.54,614.3,0.12513,0.00011,9.1281]
[1776737091398,41.68,75823.54,614.3,0.12513,0.00011,9.1281]
[1776737094558,41.68,75811.47,614.3,0.12381,0.00011,9.05935]
[1776737101174,41.69,75817.16,614.3,0.12447,0.00011,9.0936]
[1776737106646,41.69,75823.69,614.3,0.12524,0.00011,9.13369]
[1776737107942,41.7,75823.88,614.3,0.12526,0.00011,9.13504]
[1776737107946,41.7,75823.88,614.3,0.12526,0.00011,9.13504]
[1776737113694,41.7,75821.08,614.3,0.12498,0.00011,9.12042]
[1776737115661,41.7,75821.08,614.3,0.12498,0.00011,9.12042]
[1776737116941,41.7,75823.11,614.3,0.12522,0.00011,9.13274]
[1776737117348,41.71,75833.06,614.3,0.12635,0.00011,9.1912]
[1776737120154,41.71,75834.75,614.3,0.12655,0.00011,9.20144]
[1776737122276,41.71,75836.48,614.3,0.12676,0.00011,9.21233]
[1776737127410,41.72,75839.82,614.3,0.12717,0.00011,9.23368]
[1776737135198,41.72,75839.83,614.3,0.12719,0.00011,9.23449]
[1776737135480,41.72,75839.83,614.3,0.12719,0.00011,9.23449]
[1776737136856,41.73,75831.09,614.3,0.12621,0.00011,9.18119]
[1776737141892,41.74,75829.39,614.3,0.12606,0.00011,9.17358]
[1776737146926,41.75,75829.45,614.3,0.12611,0.00011,9.1762]
[1776737151961,41.75,75828.34,614.3,0.12603,0.00011,9.17197]
[1776737155073,41.75,75828.5,614.3,0.12606,0.00011,9.17334]
[1776737155078,41.75,75828.5,614.3,0.12606,0.00011,9.17334]
[1776737155132,41.76,75828.3,614.3,0.12605,0.00011,9.17305]
[1776737160204,41.76,75828.11,614.3,0.12605,0.00011,9.17266]
[1776737166064,41.76,75824.09,614.3,0.12562,0.00011,9.15076]
[1776737171099,41.77,75819.69,614.3,0.12515,0.00011,9.12627]
[1776737176134,41.77,75814.22,614.3,0.12457,0.00011,9.09582]
[1776737178769,41.77,75815.22,614.3,0.12469,0.00011,9.10215]
[1776737184191,41.78,75812.95,614.3,0.12447,0.00011,9.09064]
[1776737189225,41.78,75812.35,614.3,0.12443,0.00011,9.08854]
[1776737194418,41.79,75810.77,614.3,0.12421,0.00011,9.07459]
[1776737200306,41.8,75809.27,614.3,0.12409,0.00011,9.06824]
[1776737205341,41.8,75808.8,614.3,0.12407,0.00011,9.06698]
[1776737210486,41.8,75808.8,614.3,0.12407,0.00011,9.06698]
[1776737215643,41.81,75807.29,614.3,0.12395,0.00011,9.06089]
[1776737221735,41.81,75805.28,614.3,0.12375,0.00011,9.05017]
[1776737221890,41.82,75804.59,614.3,0.12369,0.00011,9.04741]
[1776737222587,41.82,75804.59,614.3,0.12369,0.00011,9.04741]
[1776737222653,41.82,75817.02,614.3,0.12508,0.00011,9.11979]
[1776737227697,41.83,75823.37,614.3,0.12583,0.00011,9.15863]
[1776737228503,41.83,75831.16,614.3,0.12671,0.00011,9.20417]
[1776737232290,41.83,75833.82,614.3,0.12703,0.00011,9.22058]
[1776737235401,41.83,75836.33,614.3,0.12733,0.00011,9.23608]
[1776737238650,41.84,75823.87,614.3,0.12595,0.00011,9.16494]
[1776737238936,41.84,75822.83,614.3,0.12585,0.00011,9.15932]
[1776737238957,41.84,75822.83,614.3,0.12585,0.00011,9.15932]
[1776737239754,41.84,75822.83,614.3,0.12585,0.00011,9.15932]
[1776737239583,41.84,75819.62,614.3,0.12549,0.00011,9.14091]
[1776737240186,41.84,75819.62,614.3,0.12549,0.00011,9.14091]
[1776737242229,41.84,75812.38,614.3,0.12469,0.00011,9.09944]
[1776737246447,41.84,75808.2,614.3,0.12425,0.00011,9.07631]
[1776737246462,41.84,75808.2,614.3,0.12425,0.00011,9.07631]
[1776737248959,41.85,75806.88,614.3,0.12412,0.00011,9.06945]
[1776737254687,41.85,75810.71,614.3,0.1245,0.00011,9.08711]
[1776737259723,41.86,75813.52,614.3,0.12484,0.00011,9.10442]
[1776737264757,41.86,75810.86,614.3,0.12456,0.00011,9.09005]
[1776737266356,41.86,75810.86,614.3,0.12456,0.00011,9.09005]
[1776737271813,41.86,75807.67,614.3,0.12424,0.00011,9.07329]
[1776737273899,41.87,75808.54,614.3,0.12434,0.00011,9.07856]
[1776737274833,41.87,75809.93,614.3,0.12451,0.00011,9.08731]
[1776737279869,41.88,75808.5,614.3,0.1244,0.00011,9.08141]
[1776737281929,41.88,75808.57,614.3,0.12442,0.00011,9.08231]
[1776737288183,41.89,75807.26,614.3,0.12433,0.00011,9.07773]
[1776737288184,41.89,75807.18,614.3,0.12433,0.00011,9.07777]
[1776737290775,41.89,75806.0,614.3,0.1242,0.00011,9.0712]
[1776737293967,41.89,75794.79,614.3,0.123,0.00011,9.00797]
[1776737299044,41.9,75792.98,614.3,0.12282,0.00011,8.99895]
[1776737305048,41.91,75792.53,614.3,0.12282,0.00011,8.99888]
[1776737310083,41.91,75796.07,614.3,0.12324,0.00011,9.0209]
[1776737314568,41.92,75795.82,614.3,0.12317,0.00011,9.01446]
[1776737314632,41.92,75795.82,614.3,0.12317,0.00011,9.01446]
[1776737314682,41.92,75795.82,614.3,0.12317,0.00011,9.01446]
[1776737314833,41.92,75795.82,614.3,0.12317,0.00011,9.01446]
[1776737314835,41.92,75795.82,614.3,0.12317,0.00011,9.01446]
[1776737314899,41.92,75795.82,614.3,0.12317,0.00011,9.01446]
[1776737314911,41.92,75795.82,614.3,0.12317,0.00011,9.01446]
[1776737314985,41.92,75796.26,614.3,0.12323,0.00011,9.01763]
[1776737316597,41.92,75795.75,614.3,0.12318,0.00011,9.01502]
[1776737316816,41.92,75795.75,614.3,0.12318,0.00011,9.01502]
[1776737316871,41.92,75794.61,614.3,0.12306,0.00011,9.00879]
[1776737320411,41.92,75793.48,614.3,0.12294,0.00011,9.0025]
[1776737320638,41.92,75793.48,614.3,0.12294,0.00011,9.0025]
[1776737320740,41.92,75793.48,614.3,0.12294,0.00011,9.0025]
[1776737320820,41.92,75793.05,614.3,0.1229,0.00011,9.00024]
[1776737322905,41.92,75793.27,614.3,0.12292,0.00011,9.00151]
[1776737324361,41.93,75789.23,614.3,0.12249,0.00011,8.97899]
[1776737325554,41.93,75787.37,614.3,0.1223,0.00011,8.96868]
[1776737328648,41.93,75787.39,614.3,0.12233,0.00011,8.97037]
[1776737328737,41.93,75787.39,614.3,0.12234,0.00011,8.97076]
[1776737330296,41.93,75787.32,614.3,0.12233,0.00011,8.97036]
[1776737330928,41.93,75787.18,614.3,0.12232,0.00011,8.9697]
[1776737335997,41.94,75790.54,614.3,0.1227,0.00011,8.98963]
[1776737338648,41.94,75791.09,614.3,0.12276,0.00011,8.99302]
[1776737338728,41.94,75791.5,614.3,0.12281,0.00011,8.9956]
[1776737344203,41.94,75793.62,614.3,0.12306,0.00011,9.0088]
[1776737345829,41.94,75794.53,614.3,0.12318,0.00011,9.0147]
[1776737345878,41.95,75798.89,614.3,0.12367,0.00011,9.04043]
[1776737346266,41.95,75798.89,614.3,0.12367,0.00011,9.04043]
[1776737347373,41.95,75805.72,614.3,0.12442,0.00011,9.07976]
[1776737351480,41.95,75807.17,614.3,0.12461,0.00011,9.08962]
[1776737355613,41.96,75805.03,614.3,0.12442,0.00011,9.07961]
[1776737355620,41.96,75805.03,614.3,0.12444,0.00011,9.08056]
[1776737361252,41.96,75804.96,614.3,0.12444,0.00011,9.08057]
[1776737361263,41.96,75804.96,614.3,0.12444,0.00011,9.08057]
[1776737362710,41.97,75804.93,614.3,0.12445,0.00011,9.08122]
[1776737368493,41.97,75805.28,614.3,0.12452,0.00011,9.08458]
[1776737378270,41.97,75805.28,614.3,0.12452,0.00011,9.08458]
[1776737383599,41.98,75802.69,614.3,0.12422,0.00011,9.0665]
[1776737388634,41.98,75804.45,614.3,0.12443,0.00011,9.07754]
[1776737390224,41.98,75805.86,614.3,0.12459,0.00011,9.08583]
[1776737393669,41.99,75815.17,614.3,0.12563,0.00011,9.13991]
[1776737394123,41.99,75815.17,614.3,0.12563,0.00011,9.13991]
[1776737394708,41.99,75815.17,614.3,0.12563,0.00011,9.13991]
[1776737394739,41.99,75821.67,614.3,0.12637,0.00011,9.17788]
[1776737395040,41.99,75821.67,614.3,0.12637,0.00011,9.17788]
[1776737395224,41.99,75821.67,614.3,0.12637,0.00011,9.17788]
[1776737395617,41.99,75821.67,614.3,0.12637,0.00011,9.17788]
[1776737397931,41.99,75822.28,614.3,0.12644,0.00011,9.18197]
[1776737399539,41.99,75814.78,614.3,0.12562,0.00011,9.13932]
[1776737400399,41.99,75815.12,614.3,0.12567,0.00011,9.14163]
[1776737405754,42.0,75813.97,614.3,0.12558,0.00011,9.13716]
[1776737411795,42.01,75815.98,614.3,0.12585,0.00011,9.15088]
[1776737416119,42.01,75816.16,614.3,0.12589,0.00011,9.15299]
[1776737416831,42.01,75814.35,614.3,0.12569,0.00011,9.14301]
[1776737417244,42.01,75814.35,614.3,0.12569,0.00011,9.14301]
[1776737417988,42.01,75814.35,614.3,0.12569,0.00011,9.14301]
[1776737417838,42.01,75811.82,614.3,0.12542,0.00011,9.12881]
[1776737418845,42.01,75811.64,614.3,0.1254,0.00011,9.12792]
[1776737423482,42.02,75811.39,614.3,0.12539,0.00011,9.12705]
[1776737423880,42.02,75811.32,614.3,0.12538,0.00011,9.12679]
[1776737428918,42.02,75813.65,614.3,0.12568,0.00011,9.14221]
[1776737433267,42.03,75816.22,614.3,0.12593,0.00011,9.15253]
[1776737433380,42.03,75816.22,614.3,0.12593,0.00011,9.15253]
[1776737435133,42.03,75824.49,614.3,0.12687,0.00011,9.20091]
[1776737440652,42.04,75826.15,614.3,0.12708,0.00011,9.21194]
[1776737446037,42.04,75816.6,614.3,0.12605,0.00011,9.15872]
[1776737451072,42.05,75813.8,614.3,0.12578,0.00011,9.14451]
[1776737453488,42.05,75813.8,614.3,0.12578,0.00011,9.14451]
[1776737453501,42.05,75813.8,614.3,0.12578,0.00011,9.14451]
[1776737456362,42.05,75812.45,614.3,0.12566,0.00011,9.13826]
[1776737462405,42.06,75811.95,614.3,0.12565,0.00011,9.13772]
[1776737462580,42.06,75811.95,614.3,0.12565,0.00011,9.13772]
[1776737463765,42.06,75810.05,614.3,0.12545,0.00011,9.1276]
[1776737466429,42.07,75806.08,614.3,0.12503,0.00011,9.10564]
[1776737466441,42.07,75806.08,614.3,0.12504,0.00011,9.10608]
[1776737470992,42.07,75805.63,614.3,0.125,0.00011,9.10404]
[1776737471268,42.07,75805.63,614.3,0.125,0.00011,9.10404]
[1776737476687,42.07,75805.87,614.3,0.12505,0.00011,9.10646]
[1776737476691,42.07,75805.87,614.3,0.12505,0.00011,9.10646]
[1776737476713,42.08,75806.29,614.3,0.1251,0.00011,9.1092]
[1776737477479,42.08,75806.29,614.3,0.1251,0.00011,9.1092]
[1776737477953,42.08,75814.18,614.3,0.12598,0.00011,9.15494]
[1776737481286,42.08,75821.87,614.3,0.12686,0.00011,9.20017]
[1776737486321,42.08,75823.61,614.3,0.12708,0.00011,9.21164]
[1776737491356,42.09,75824.87,614.3,0.12718,0.00011,9.21431]
[1776737494669,42.09,75824.81,614.3,0.12719,0.00011,9.21452]
[1776737495384,42.09,75814.19,614.3,0.12601,0.00011,9.15392]
[1776737500419,42.1,75808.9,614.3,0.12546,0.00011,9.12545]
[1776737505454,42.11,75808.88,614.3,0.1255,0.00011,9.12728]
[1776737510489,42.11,75809.67,614.3,0.12562,0.00011,9.1337]
[1776737513341,42.11,75809.67,614.3,0.12562,0.00011,9.1337]
[1776737518788,42.12,75809.6,614.3,0.12567,0.00011,9.13585]
[1776737518902,42.12,75809.6,614.3,0.12567,0.00011,9.13585]
[1776737518974,42.12,75809.6,614.3,0.12567,0.00011,9.13585]
[1776737519089,42.12,75809.6,614.3,0.12567,0.00011,9.13585]
[1776737519234,42.12,75809.6,614.3,0.12568,0.00011,9.13656]
[1776737519293,42.12,75809.6,614.3,0.12568,0.00011,9.13656]
[1776737519987,42.12,75809.6,614.3,0.12568,0.00011,9.13656]
[1776737520061,42.13,75818.57,614.3,0.12668,0.00011,9.1885]
[1776737520426,42.13,75818.57,614.3,0.12668,0.00011,9.1885]
[1776737520442,42.13,75818.57,614.3,0.12668,0.00011,9.1885]
[1776737520800,42.13,75818.57,614.3,0.12668,0.00011,9.1885]
[1776737520958,42.13,75807.88,614.3,0.1255,0.00011,9.12706]
[1776737521613,42.13,75807.88,614.3,0.1255,0.00011,9.12706]
[1776737521630,42.13,75815.9,614.3,0.12639,0.00011,9.17317]
[1776737525938,42.13,75821.3,614.3,0.12701,0.00011,9.20547]
[1776737526607,42.13,75810.01,614.3,0.12576,0.00011,9.1408]
[1776737531642,42.14,75804.96,614.3,0.12524,0.00011,9.11358]
[1776737532765,42.14,75804.96,614.3,0.12524,0.00011,9.11358]
[1776737533242,42.14,75804.96,614.3,0.12525,0.00011,9.11438]
[1776737533657,42.14,75802.43,614.3,0.12498,0.00011,9.1]
[1776737534780,42.14,75802.43,614.3,0.12498,0.00011,9.1]
[1776737536650,42.14,75795.38,614.3,0.1242,0.00011,9.05973]
[1776737540151,42.14,75794.69,614.3,0.12414,0.00011,9.05665]
[1776737542363,42.15,75793.04,614.3,0.12398,0.00011,9.04789]
[1776737544729,42.15,75793.34,614.3,0.12402,0.00011,9.05009]
[1776737546185,42.15,75799.63,614.3,0.12472,0.00011,9.08659]
[1776737546329,42.15,75799.63,614.3,0.12472,0.00011,9.08659]
[1776737546750,42.15,75802.44,614.3,0.12504,0.00011,9.10314]
[1776737551961,42.16,75807.88,614.3,0.12567,0.00011,9.13588]
[1776737553261,42.16,75803.39,614.3,0.12512,0.00011,9.10485]
[1776737555959,42.16,75803.51,614.3,0.12514,0.00011,9.10594]
[1776737557708,42.16,75803.03,614.3,0.12511,0.00011,9.1044]
[1776737562958,42.17,75795.47,614.3,0.12432,0.00011,9.06324]
[1776737564236,42.17,75795.59,614.3,0.12435,0.00011,9.06484]
[1776737564248,42.17,75795.59,614.3,0.12435,0.00011,9.06484]
[1776737564278,42.17,75795.59,614.3,0.12435,0.00011,9.06484]
[1776737564378,42.17,75795.59,614.3,0.12435,0.00011,9.06484]
[1776737564431,42.17,75795.59,614.3,0.12435,0.00011,9.06484]
[1776737564694,42.17,75795.59,614.3,0.12435,0.00011,9.06484]
[1776737564891,42.17,75795.59,614.3,0.12435,0.00011,9.06484]
[1776737565017,42.17,75795.59,614.3,0.12435,0.00011,9.06484]
[1776737565031,42.17,75795.59,614.3,0.12435,0.00011,9.06484]
[1776737565094,42.17,75770.38,614.3,0.1216,0.00011,8.9207]
[1776737565285,42.17,75770.38,614.3,0.1216,0.00011,8.9207]
[1776737565694,42.17,75770.38,614.3,0.1216,0.00011,8.9207]
[1776737565896,42.18,75750.81,614.3,0.1195,0.00011,8.80961]
[1776737568200,42.18,75746.49,614.3,0.11905,0.00011,8.78575]
[1776737568849,42.18,75746.49,614.3,0.11905,0.00011,8.78575]
[1776737570251,42.18,75745.93,614.3,0.119,0.00011,8.78303]
[1776737570509,42.18,75745.93,614.3,0.119,0.00011,8.78303]
[1776737570951,42.18,75743.91,614.3,0.11878,0.00011,8.77164]
[1776737574313,42.18,75743.17,614.3,0.11871,0.00011,8.76774]
[1776737577970,42.18,75743.08,614.3,0.11871,0.00011,8.76757]
[1776737578682,42.18,75743.46,614.3,0.11875,0.00011,8.76985]
[1776737585054,42.19,75744.03,614.3,0.11883,0.00011,8.77396]
[1776737586972,42.19,75745.43,614.3,0.11898,0.00011,8.78203]
[1776737587068,42.19,75745.99,614.3,0.11904,0.00011,8.78531]
[1776737587857,42.19,75745.99,614.3,0.11904,0.00011,8.78531]
[1776737588075,42.19,75746.4,614.3,0.11909,0.00011,8.78801]
[1776737590085,42.19,75745.99,614.3,0.11905,0.00011,8.78578]
[1776737590089,42.19,75746.15,614.3,0.11907,0.00011,8.78678]
[1776737594478,42.19,75746.21,614.3,0.1191,0.00011,8.78821]
[1776737595124,42.19,75745.73,614.3,0.11905,0.00011,8.78593]
[1776737596031,42.19,75745.73,614.3,0.11905,0.00011,8.78593]
[1776737596131,42.19,75742.64,614.3,0.11873,0.00011,8.76848]
[1776737598145,42.2,75742.87,614.3,0.11877,0.00011,8.77056]
[1776737601166,42.2,75743.07,614.3,0.11881,0.00011,8.77285]
[1776737606076,42.2,75742.74,614.3,0.1188,0.00011,8.77214]
[1776737606201,42.21,75742.97,614.3,0.11884,0.00011,8.77423]
[1776737608360,42.21,75742.63,614.3,0.1188,0.00011,8.77253]
[1776737614256,42.21,75746.11,614.3,0.11912,0.00011,8.78691]
[1776737617530,42.21,75747.02,614.3,0.11922,0.00011,8.79225]
[1776737617549,42.21,75747.78,614.3,0.1193,0.00011,8.79665]
[1776737623710,42.22,75747.66,614.3,0.11932,0.00011,8.79771]
[1776737625507,42.22,75747.76,614.3,0.11935,0.00011,8.79897]
[1776737626735,42.22,75754.47,614.3,0.12007,0.00011,8.83743]
[1776737630500,42.22,75763.08,614.3,0.12102,0.00011,8.8874]
[1776737634402,42.23,75755.06,614.3,0.12018,0.00011,8.84283]
[1776737639437,42.23,75752.48,614.3,0.11993,0.00011,8.82961]
[1776737644472,42.24,75752.0,614.3,0.1199,0.00011,8.82828]
[1776737649506,42.24,75751.49,614.3,0.11987,0.00011,8.82674]
[1776737656733,42.24,75752.32,614.3,0.11998,0.00011,8.83251]
[1776737663605,42.25,75751.5,614.3,0.11994,0.00011,8.83038]
[1776737668639,42.26,75750.25,614.3,0.11984,0.00011,8.82464]
[1776737673675,42.26,75757.3,614.3,0.12055,0.00011,8.85999]
[1776737678710,42.27,75755.05,614.3,0.12033,0.00011,8.84844]
[1776737683746,42.27,75759.34,614.3,0.12082,0.00011,8.87403]
[1776737690794,42.28,75759.18,614.3,0.12083,0.00011,8.87454]
[1776737695829,42.28,75759.74,614.3,0.12091,0.00011,8.87869]
[1776737701065,42.28,75758.95,614.3,0.12084,0.00011,8.87494]
[1776737705383,42.28,75750.97,614.3,0.12,0.00011,8.83082]
[1776737710715,42.29,75749.89,614.3,0.11991,0.00011,8.82588]
[1776737717290,42.29,75748.55,614.3,0.11979,0.00011,8.81968]
[1776737723247,42.3,75744.95,614.3,0.11944,0.00011,8.80087]
[1776737725044,42.3,75735.09,614.3,0.11841,0.00011,8.74594]
[1776737730344,42.31,75733.86,614.3,0.1183,0.00011,8.74047]
[1776737736098,42.31,75733.6,614.3,0.11825,0.00011,8.73495]
[1776737742164,42.32,75733.36,614.3,0.11828,0.00011,8.73666]
[1776737747199,42.33,75738.18,614.3,0.11883,0.00011,8.7658]
[1776737752239,42.34,75751.73,614.3,0.12031,0.00011,8.84419]
[1776737753282,42.34,75751.73,614.3,0.12031,0.00011,8.84419]
[1776737759286,42.34,75758.57,614.3,0.12107,0.00011,8.88437]
[1776737767344,42.35,75755.57,614.3,0.12078,0.00011,8.86895]
[1776737772379,42.35,75763.09,614.3,0.12161,0.00011,8.91267]
[1776737774393,42.35,75775.82,614.3,0.12299,0.00011,8.98534]
[1776737774731,42.35,75775.82,614.3,0.12299,0.00011,8.98534]
[1776737774839,42.35,75775.82,614.3,0.12299,0.00011,8.98534]
[1776737775999,42.35,75781.84,614.3,0.12365,0.00011,9.01967]
[1776737776098,42.35,75781.84,614.3,0.12365,0.00011,9.01967]
[1776737776407,42.35,75785.12,614.3,0.12401,0.00011,9.03836]
[1776737776462,42.35,75785.12,614.3,0.12401,0.00011,9.03836]
[1776737777326,42.35,75785.12,614.3,0.12401,0.00011,9.03832]
[1776737778242,42.35,75785.12,614.3,0.12401,0.00011,9.03832]
[1776737782704,42.35,75780.44,614.3,0.12349,0.00011,9.01167]
[1776737782928,42.35,75782.42,614.3,0.12371,0.00011,9.02295]
[1776737783442,42.35,75782.42,614.3,0.12371,0.00011,9.02295]
[1776737783456,42.35,75788.0,614.3,0.12433,0.00011,9.05501]
[1776737785313,42.35,75788.0,614.3,0.12433,0.00011,9.05501]
[1776737785360,42.35,75791.99,614.3,0.12476,0.00011,9.07768]
[1776737785480,42.35,75791.99,614.3,0.12476,0.00011,9.07768]
[1776737786328,42.35,75791.99,614.3,0.12476,0.00011,9.07768]
[1776737785484,42.35,75794.77,614.3,0.12507,0.00011,9.09356]
[1776737787160,42.35,75794.77,614.3,0.12507,0.00011,9.09356]
[1776737787215,42.35,75795.94,614.3,0.1252,0.00011,9.10027]
[1776737787868,42.35,75795.94,614.3,0.1252,0.00011,9.10027]
[1776737787991,42.35,75795.94,614.3,0.1252,0.00011,9.10027]
[1776737788262,42.35,75798.04,614.3,0.12543,0.00011,9.11238]
[1776737790299,42.35,75788.57,614.3,0.12439,0.00011,9.05817]
[1776737795540,42.35,75786.17,614.3,0.12405,0.00011,9.0382]
[1776737800118,42.35,75784.98,614.3,0.12392,0.00011,9.03128]
[1776737800416,42.35,75784.98,614.3,0.12392,0.00011,9.03128]
[1776737800946,42.35,75784.8,614.3,0.1239,0.00011,9.03016]
[1776737801133,42.35,75773.25,614.3,0.12264,0.00011,8.96438]
[1776737801587,42.35,75765.61,614.3,0.12181,0.00011,8.92093]
[1776737804034,42.35,75765.04,614.3,0.12175,0.00011,8.91785]
[1776737810522,42.35,75764.85,614.3,0.12174,0.00011,8.91717]
[1776737816332,42.35,75764.54,614.3,0.12171,0.00011,8.91598]
[1776737822053,42.35,75763.48,614.3,0.12161,0.00011,8.91046]
[1776737827774,42.36,75761.81,614.3,0.12145,0.00011,8.9018]
[1776737832809,42.36,75759.88,614.3,0.12125,0.00011,8.8914]
[1776737837462,42.36,75750.27,614.3,0.12023,0.00011,8.8376]
[1776737843893,42.37,75748.67,614.3,0.12008,0.00011,8.82976]
[1776737848928,42.37,75753.73,614.3,0.12064,0.00011,8.85937]
[1776737854244,42.37,75756.41,614.3,0.12088,0.00011,8.86944]
[1776737860017,42.38,75763.01,614.3,0.12161,0.00011,8.90779]
[1776737863030,42.38,75752.62,614.3,0.1205,0.00011,8.84919]
[1776737868128,42.38,75753.12,614.3,0.12057,0.00011,8.85296]
[1776737870261,42.38,75754.7,614.3,0.12074,0.00011,8.86211]
[1776737870272,42.38,75754.7,614.3,0.12074,0.00011,8.86211]
[1776737870305,42.38,75754.7,614.3,0.12074,0.00011,8.86211]
[1776737870470,42.38,75755.28,614.3,0.12081,0.00011,8.86577]
[1776737874757,42.38,75756.71,614.3,0.12098,0.00011,8.87464]
[1776737876327,42.38,75756.36,614.3,0.12095,0.00011,8.87284]
[1776737877153,42.39,75756.13,614.3,0.12092,0.00011,8.87173]
[1776737883174,42.39,75756.76,614.3,0.12102,0.00011,8.87661]
[1776737886031,42.39,75759.95,614.3,0.12136,0.00011,8.89489]
[1776737886343,42.39,75768.29,614.3,0.12227,0.00011,8.94259]
[1776737890453,42.39,75774.9,614.3,0.12299,0.00011,8.98037]
[1776737895876,42.39,75780.06,614.3,0.12356,0.00011,9.01001]
[1776737897865,42.39,75786.1,614.3,0.12422,0.00011,9.04443]
[1776737898640,42.39,75784.63,614.3,0.12406,0.00011,9.03603]
[1776737900957,42.39,75786.73,614.3,0.1243,0.00011,9.04831]
[1776737906336,42.4,75792.15,614.3,0.12491,0.00011,9.07992]
[1776737909279,42.4,75797.31,614.3,0.12548,0.00011,9.10954]
[1776737909357,42.4,75798.01,614.3,0.12556,0.00011,9.11358]
[1776737910861,42.4,75799.91,614.3,0.12577,0.00011,9.12472]
[1776737910928,42.4,75799.91,614.3,0.12577,0.00011,9.12472]
[1776737913281,42.4,75803.6,614.3,0.12612,0.00011,9.14031]
[1776737915066,42.4,75803.94,614.3,0.12617,0.00011,9.14273]
[1776737917818,42.4,75801.04,614.3,0.12586,0.00011,9.12688]
[1776737919973,42.41,75799.36,614.3,0.12569,0.00011,9.11782]
[1776737921217,42.41,75799.83,614.3,0.12574,0.00011,9.12078]
[1776737921440,42.41,75800.0,614.3,0.12577,0.00011,9.12202]
[1776737925317,42.41,75800.54,614.3,0.12583,0.00011,9.12514]
[1776737925469,42.41,75800.63,614.3,0.12584,0.00011,9.12566]
[1776737929435,42.41,75799.63,614.3,0.12574,0.00011,9.12072]
[1776737929497,42.41,75800.06,614.3,0.1258,0.00011,9.12343]
[1776737932015,42.41,75799.82,614.3,0.12577,0.00011,9.12207]
[1776737938434,42.41,75800.05,614.3,0.1258,0.00011,9.1234]
[1776737943595,42.41,75802.17,614.3,0.12603,0.00011,9.13548]
[1776737948636,42.41,75802.32,614.3,0.12605,0.00011,9.13627]
[1776737951051,42.41,75802.32,614.3,0.12605,0.00011,9.13627]
[1776737951138,42.41,75802.56,614.3,0.12607,0.00011,9.13761]
[1776737956225,42.42,75803.93,614.3,0.12625,0.00011,9.14681]
[1776737961813,42.42,75803.66,614.3,0.12624,0.00011,9.14643]
[1776737968862,42.43,75801.83,614.3,0.12607,0.00011,9.13771]
[1776737973897,42.43,75801.42,614.3,0.12599,0.00011,9.13064]
[1776737977465,42.43,75800.98,614.3,0.12595,0.00011,9.12865]
[1776737977483,42.43,75800.98,614.3,0.12595,0.00011,9.12865]
[1776737977570,42.43,75800.71,614.3,0.12593,0.00011,9.12763]
[1776737982960,42.44,75801.07,614.3,0.12597,0.00011,9.12988]
[1776737986451,42.44,75801.74,614.3,0.12605,0.00011,9.13371]
[1776737986491,42.44,75802.36,614.3,0.12612,0.00011,9.13724]
[1776737987799,42.44,75803.46,614.3,0.12624,0.00011,9.14376]
[1776737988484,42.44,75803.46,614.3,0.12624,0.00011,9.14376]
[1776737993180,42.44,75806.36,614.3,0.12658,0.00011,9.16121]
[1776737993280,42.44,75811.13,614.3,0.12712,0.00011,9.18886]
[1776737994069,42.44,75811.13,614.3,0.12712,0.00011,9.18886]
[1776737994079,42.44,75811.52,614.3,0.12716,0.00011,9.19109]
[1776737995018,42.44,75811.52,614.3,0.12716,0.00011,9.19109]
[1776737995279,42.44,75811.52,614.3,0.12716,0.00011,9.19109]
[1776737995356,42.44,75811.52,614.3,0.12716,0.00011,9.19109]
[1776737995437,42.44,75811.52,614.3,0.12716,0.00011,9.19109]
[1776737995527,42.44,75811.52,614.3,0.12716,0.00011,9.19109]
[1776737995613,42.44,75808.45,614.3,0.12682,0.00011,9.17347]
[1776737996080,42.44,75808.45,614.3,0.12682,0.00011,9.17347]
[1776737996637,42.44,75758.77,614.3,0.12137,0.00011,8.89022]
[1776737997238,42.44,75758.77,614.3,0.12137,0.00011,8.89022]
[1776737997249,42.44,75758.77,614.3,0.12137,0.00011,8.89022]
[1776737997429,42.44,75763.06,614.3,0.12184,0.00011,8.91469]
[1776737998110,42.44,75763.06,614.3,0.12184,0.00011,8.91469]
[1776737998185,42.44,75764.95,614.3,0.12204,0.00011,8.92541]
[1776738000991,42.44,75763.82,614.3,0.12192,0.00011,8.91895]
[1776738001017,42.44,75763.82,614.3,0.12192,0.00011,8.91895]
[1776738005302,42.44,75762.45,614.3,0.12178,0.00011,8.9114]
[1776738005519,42.44,75762.45,614.3,0.12178,0.00011,8.9114]
[1776738005540,42.44,75762.45,614.3,0.12178,0.00011,8.9114]
[1776738007590,42.44,75758.58,614.3,0.12137,0.00011,8.88996]
[1776738013143,42.44,75757.34,614.3,0.12126,0.00011,8.88399]
[1776738018262,42.45,75757.32,614.3,0.12127,0.00011,8.88458]
[1776738022270,42.45,75747.89,614.3,0.12027,0.00011,8.83174]
[1776738027451,42.45,75747.4,614.3,0.12023,0.00011,8.82972]
[1776738033550,42.46,75746.37,614.3,0.12008,0.00011,8.81938]
[1776738035362,42.46,75754.41,614.3,0.12095,0.00011,8.86552]
[1776738040381,42.46,75755.99,614.3,0.12113,0.00011,8.87505]
[1776738042411,42.46,75769.35,614.3,0.12258,0.00011,8.95112]
[1776738046161,42.46,75772.44,614.3,0.12292,0.00011,8.96873]
[1776738049138,42.46,75769.16,614.3,0.12257,0.00011,8.95023]
[1776738049576,42.46,75769.16,614.3,0.12257,0.00011,8.95023]
[1776738050940,42.46,75772.33,614.3,0.12291,0.00011,8.9683]
[1776738050977,42.46,75772.33,614.3,0.12291,0.00011,8.9683]
[1776738051476,42.46,75772.69,614.3,0.12296,0.00011,8.97061]
[1776738051716,42.46,75772.69,614.3,0.12296,0.00011,8.97061]
[1776738052483,42.46,75765.81,614.3,0.12221,0.00011,8.93158]
[1776738056993,42.46,75766.31,614.3,0.12227,0.00011,8.93464]
[1776738057313,42.46,75766.31,614.3,0.12227,0.00011,8.93464]
[1776738057620,42.47,75772.97,614.3,0.123,0.00011,8.97275]
[1776738058637,42.47,75772.97,614.3,0.123,0.00011,8.97275]
[1776738058526,42.47,75784.59,614.3,0.12427,0.00011,9.03906]
[1776738063561,42.47,75784.67,614.3,0.12431,0.00011,9.04127]
[1776738068609,42.48,75793.75,614.3,0.12534,0.00011,9.09465]
[1776738069292,42.48,75793.75,614.3,0.12534,0.00011,9.09465]
[1776738074642,42.48,75793.85,614.3,0.12539,0.00011,9.09685]
[1776738080480,42.49,75793.38,614.3,0.12535,0.00011,9.09499]
[1776738087733,42.5,75795.8,614.3,0.12567,0.00011,9.11135]
[1776738092772,42.5,75796.12,614.3,0.12566,0.00011,9.1083]
[1776738097634,42.5,75796.46,614.3,0.12571,0.00011,9.11109]
[1776738100882,42.5,75809.02,614.3,0.12711,0.00011,9.18315]
[1776738106126,42.51,75805.99,614.3,0.12679,0.00011,9.16649]
[1776738111246,42.51,75806.89,614.3,0.1269,0.00011,9.17235]
[1776738116350,42.51,75806.58,614.3,0.12688,0.00011,9.17116]
[1776738121807,42.51,75812.76,614.3,0.12759,0.00011,9.20746]
[1776738127615,42.52,75816.52,614.3,0.12801,0.00011,9.22931]
[1776738127661,42.52,75816.52,614.3,0.12801,0.00011,9.22931]
[1776738133054,42.52,75815.1,614.3,0.12787,0.00011,9.22181]
[1776738138263,42.52,75815.5,614.3,0.12792,0.00011,9.22444]
[1776738138303,42.52,75815.5,614.3,0.12792,0.00011,9.22444]
[1776738139217,42.52,75797.35,614.3,0.12591,0.00011,9.12099]
[1776738140267,42.52,75797.35,614.3,0.12591,0.00011,9.12099]
[1776738140747,42.52,75791.42,614.3,0.12526,0.00011,9.08754]
[1776738141796,42.52,75791.42,614.3,0.12526,0.00011,9.08754]
[1776738146180,42.52,75787.73,614.3,0.12485,0.00011,9.06617]
[1776738146282,42.52,75789.89,614.3,0.12508,0.00011,9.07831]
[1776738148636,42.52,75790.47,614.3,0.12515,0.00011,9.08171]
[1776738149550,42.52,75790.25,614.3,0.12512,0.00011,9.08056]
[1776738152683,42.52,75791.6,614.3,0.12522,0.00011,9.0829]
[1776738152686,42.52,75791.6,614.3,0.12522,0.00011,9.0829]
[1776738155170,42.52,75786.55,614.3,0.12468,0.00011,9.05506]
[1776738156850,42.53,75785.52,614.3,0.12458,0.00011,9.04985]
[1776738162261,42.53,75786.58,614.3,0.12472,0.00011,9.0569]
[1776738168636,42.53,75787.05,614.3,0.12478,0.00011,9.05998]
[1776738174345,42.54,75788.37,614.3,0.12496,0.00011,9.06964]
[1776738175335,42.54,75788.37,614.3,0.12496,0.00011,9.06964]
[1776738178636,42.54,75787.39,614.3,0.12488,0.00011,9.065]
[1776738180421,42.55,75787.4,614.3,0.12489,0.00011,9.06569]
[1776738181294,42.55,75787.41,614.3,0.12489,0.00011,9.06588]
[1776738182890,42.55,75787.42,614.3,0.1249,0.00011,9.06619]
[1776738184587,42.55,75787.7,614.3,0.12493,0.00011,9.06792]
[1776738190021,42.55,75787.34,614.3,0.12491,0.00011,9.06656]
[1776738195497,42.55,75785.03,614.3,0.12467,0.00011,9.05449]
[1776738198635,42.55,75784.08,614.3,0.12458,0.00011,9.04943]
[1776738201788,42.56,75787.21,614.3,0.12493,0.00011,9.06785]
[1776738203235,42.56,75785.07,614.3,0.12471,0.00011,9.05636]
[1776738203266,42.56,75785.07,614.3,0.12471,0.00011,9.05636]
[1776738203555,42.56,75780.29,614.3,0.12419,0.00011,9.02937]
[1776738208590,42.56,75780.88,614.3,0.12425,0.00011,9.03246]
[1776738213625,42.56,75780.1,614.3,0.12409,0.00011,9.02171]
[1776738218659,42.56,75775.61,614.3,0.1236,0.00011,8.99604]
[1776738223695,42.56,75778.89,614.3,0.12395,0.00011,9.01445]
[1776738226340,42.56,75778.37,614.3,0.12389,0.00011,9.01139]
[1776738226443,42.56,75778.37,614.3,0.12389,0.00011,9.01139]
[1776738226616,42.56,75778.37,614.3,0.12389,0.00011,9.01139]
[1776738226826,42.56,75759.62,614.3,0.12186,0.00011,8.9051]
[1776738229745,42.56,75759.44,614.3,0.12184,0.00011,8.90412]
[1776738236787,42.56,75760.4,614.3,0.12196,0.00011,8.91043]
[1776738237945,42.56,75764.99,614.3,0.12246,0.00011,8.93649]
[1776738243110,42.56,75765.0,614.3,0.12246,0.00011,8.93666]
[1776738246761,42.56,75764.81,614.3,0.12244,0.00011,8.93572]
[1776738247282,42.56,75758.14,614.3,0.12172,0.00011,8.89802]
[1776738250101,42.56,75756.15,614.3,0.12151,0.00011,8.88697]
[1776738250375,42.56,75756.15,614.3,0.12151,0.00011,8.88697]
[1776738251623,42.56,75756.0,614.3,0.1215,0.00011,8.88635]
[1776738255022,42.56,75758.99,614.3,0.12183,0.00011,8.90358]
[1776738260965,42.56,75760.97,614.3,0.12205,0.00011,8.91528]
[1776738266000,42.57,75760.87,614.3,0.12205,0.00011,8.91507]
[1776738272042,42.57,75760.41,614.3,0.12194,0.00011,8.90694]
[1776738277076,42.57,75760.4,614.3,0.12195,0.00011,8.90732]
[1776738282112,42.57,75760.76,614.3,0.12199,0.00011,8.90981]
[1776738287533,42.57,75760.9,614.3,0.12202,0.00011,8.91096]
[1776738293188,42.57,75761.22,614.3,0.12206,0.00011,8.91338]
[1776738298224,42.57,75762.88,614.3,0.12225,0.00011,8.92317]
[1776738301012,42.58,75762.85,614.3,0.12225,0.00011,8.92313]
[1776738301038,42.58,75762.85,614.3,0.12225,0.00011,8.92313]
[1776738301047,42.58,75762.85,614.3,0.12225,0.00011,8.92313]
[1776738301543,42.58,75762.85,614.3,0.12225,0.00011,8.92313]
[1776738310310,42.58,75762.02,614.3,0.12217,0.00011,8.91898]
[1776738315344,42.58,75758.64,614.3,0.12181,0.00011,8.90018]
[1776738320380,42.58,75759.03,614.3,0.12186,0.00011,8.90272]
[1776738322512,42.58,75759.03,614.3,0.12186,0.00011,8.90279]
[1776738322753,42.58,75759.03,614.3,0.12186,0.00011,8.90279]
[1776738322813,42.58,75730.67,614.3,0.11883,0.00011,8.74292]
[1776738324882,42.58,75730.47,614.3,0.11881,0.00011,8.74208]
[1776738328741,42.58,75729.41,614.3,0.11872,0.00011,8.73724]
[1776738334290,42.59,75725.96,614.3,0.11833,0.00011,8.71375]
[1776738336600,42.59,75728.2,614.3,0.11858,0.00011,8.727]
[1776738336784,42.59,75728.2,614.3,0.11858,0.00011,8.727]
[1776738337500,42.6,75735.7,614.3,0.11938,0.00011,8.76981]
[1776738342535,42.6,75739.86,614.3,0.11985,0.00011,8.79439]
[1776738346933,42.6,75746.9,614.3,0.12061,0.00011,8.8347]
[1776738351095,42.6,75749.42,614.3,0.1209,0.00011,8.84959]
[1776738352016,42.6,75741.95,614.3,0.1201,0.00011,8.80778]
[1776738352627,42.6,75741.95,614.3,0.1201,0.00011,8.80778]
[1776738358648,42.61,75741.33,614.3,0.12006,0.00011,8.80539]
[1776738363883,42.61,75742.03,614.3,0.12015,0.00011,8.81002]
[1776738364578,42.61,75741.69,614.3,0.12012,0.00011,8.80844]
[1776738370732,42.62,75742.32,614.3,0.1202,0.00011,8.81299]
[1776738373701,42.62,75742.29,614.3,0.12021,0.00011,8.81314]
[1776738378788,42.62,75740.48,614.3,0.12003,0.00011,8.80402]
[1776738379189,42.62,75740.48,614.3,0.12003,0.00011,8.80402]
[1776738380508,42.62,75740.31,614.3,0.12002,0.00011,8.80323]
[1776738382379,42.62,75740.65,614.3,0.12006,0.00011,8.80566]
[1776738387544,42.62,75742.35,614.3,0.12026,0.00011,8.81587]
[1776738392887,42.63,75745.1,614.3,0.1205,0.00011,8.82629]
[1776738397922,42.63,75746.38,614.3,0.12065,0.00011,8.83415]
[1776738402957,42.63,75748.34,614.3,0.12087,0.00011,8.8458]
[1776738407992,42.63,75744.83,614.3,0.12051,0.00011,8.82679]
[1776738413027,42.64,75745.88,614.3,0.12064,0.00011,8.83338]
[1776738418062,42.64,75753.28,614.3,0.12144,0.00011,8.8757]
[1776738423097,42.64,75754.67,614.3,0.1216,0.00011,8.88386]
[1776738426120,42.64,75762.16,614.3,0.12241,0.00011,8.92633]
[1776738427521,42.64,75762.16,614.3,0.12241,0.00011,8.92633]
[1776738427598,42.64,75763.45,614.3,0.12255,0.00011,8.93364]
[1776738430045,42.64,75769.49,614.3,0.12321,0.00011,8.96806]
[1776738430109,42.64,75769.49,614.3,0.12321,0.00011,8.96806]
[1776738430150,42.64,75771.05,614.3,0.12339,0.00011,8.97731]
[1776738434678,42.64,75771.12,614.3,0.12339,0.00011,8.97758]
[1776738434748,42.64,75771.4,614.3,0.12342,0.00011,8.97913]
[1776738435318,42.64,75771.4,614.3,0.12342,0.00011,8.97913]
[1776738435378,42.64,75772.04,614.3,0.1235,0.00011,8.98297]
[1776738436672,42.64,75772.04,614.3,0.1235,0.00011,8.98297]
[1776738436740,42.64,75774.38,614.3,0.12375,0.00011,8.99618]
[1776738437338,42.64,75774.38,614.3,0.12375,0.00011,8.99618]
[1776738437393,42.64,75774.38,614.3,0.12375,0.00011,8.99618]
[1776738437528,42.64,75774.38,614.3,0.12375,0.00011,8.99618]
[1776738443190,42.65,75779.36,614.3,0.12432,0.00011,9.02555]
[1776738448277,42.65,75779.35,614.3,0.12434,0.00011,9.02656]
[1776738453318,42.65,75773.1,614.3,0.12361,0.00011,8.98617]
[1776738458354,42.66,75772.95,614.3,0.12361,0.00011,8.98648]
[1776738463389,42.66,75772.24,614.3,0.12356,0.00011,8.98361]
[1776738468424,42.67,75772.56,614.3,0.12362,0.00011,8.98652]
[1776738473459,42.67,75773.33,614.3,0.12372,0.00011,8.99192]
[1776738478631,42.67,75774.19,614.3,0.12383,0.00011,8.99759]
[1776738483109,42.68,75779.3,614.3,0.1244,0.00011,9.02722]
[1776738483284,42.68,75779.48,614.3,0.12443,0.00011,9.02855]
[1776738483488,42.68,75779.48,614.3,0.12443,0.00011,9.02855]
[1776738483896,42.68,75796.55,614.3,0.1263,0.00011,9.12536]
[1776738484536,42.68,75804.49,614.3,0.12718,0.00011,9.17068]
[1776738489571,42.68,75806.25,614.3,0.12739,0.00011,9.18141]
[1776738495159,42.68,75803.17,614.3,0.12706,0.00011,9.16446]
[1776738500217,42.69,75802.72,614.3,0.12703,0.00011,9.16285]
[1776738505699,42.69,75808.95,614.3,0.12774,0.00011,9.19895]
[1776738507702,42.69,75822.74,614.3,0.12928,0.00011,9.27775]
[1776738512746,42.69,75824.66,614.3,0.12943,0.00011,9.28263]
[1776738518789,42.69,75821.59,614.3,0.12909,0.00011,9.26521]
[1776738523824,42.69,75823.72,614.3,0.12933,0.00011,9.27746]
[1776738528860,42.69,75823.22,614.3,0.12927,0.00011,9.27465]
[1776738534903,42.69,75820.32,614.3,0.12895,0.00011,9.25821]
[1776738539938,42.69,75812.44,614.3,0.12807,0.00011,9.21345]
[1776738545217,42.69,75809.67,614.3,0.12777,0.00011,9.19804]
[1776738550257,42.69,75808.28,614.3,0.12762,0.00011,9.19063]
[1776738560091,42.7,75812.42,614.3,0.1281,0.00011,9.21483]
[1776738565126,42.7,75817.53,614.3,0.12867,0.00011,9.24416]
[1776738572175,42.7,75814.85,614.3,0.12831,0.00011,9.2231]
[1776738577210,42.7,75812.17,614.3,0.12802,0.00011,9.20821]
[1776738582245,42.7,75806.83,614.3,0.12743,0.00011,9.17836]
[1776738587940,42.7,75805.19,614.3,0.12726,0.00011,9.16954]
[1776738591308,42.7,75797.22,614.3,0.12639,0.00011,9.12492]
[1776738595586,42.71,75796.87,614.3,0.12637,0.00011,9.12352]
[1776738596067,42.71,75796.87,614.3,0.12637,0.00011,9.12352]
[1776738596180,42.71,75796.87,614.3,0.12637,0.00011,9.12352]
[1776738596313,42.71,75797.8,614.3,0.12647,0.00011,9.12899]
[1776738596460,42.71,75797.8,614.3,0.12647,0.00011,9.12899]
[1776738596548,42.71,75797.8,614.3,0.12647,0.00011,9.12899]
[1776738596552,42.71,75797.8,614.3,0.12647,0.00011,9.12899]
[1776738596752,42.71,75797.8,614.3,0.12647,0.00011,9.12899]
[1776738597148,42.71,75752.31,614.3,0.12152,0.00011,8.8719]
[1776738598559,42.71,75751.58,614.3,0.12144,0.00011,8.86799]
[1776738600785,42.71,75751.58,614.3,0.12145,0.00011,8.86809]
[1776738600801,42.71,75751.58,614.3,0.12145,0.00011,8.86809]
[1776738600995,42.71,75751.58,614.3,0.12145,0.00011,8.86809]
[1776738603394,42.71,75766.4,614.3,0.12305,0.00011,8.95195]
[1776738604617,42.71,75766.4,614.3,0.12305,0.00011,8.95195]
[1776738608145,42.71,75768.24,614.3,0.12325,0.00011,8.96223]
[1776738608680,42.71,75775.0,614.3,0.12398,0.00011,9.00031]
[1776738608809,42.71,75775.0,614.3,0.12398,0.00011,9.00031]
[1776738609234,42.71,75775.0,614.3,0.12398,0.00011,9.00031]
[1776738609252,42.71,75775.0,614.3,0.12398,0.00011,9.00031]
[1776738608854,42.71,75777.05,614.3,0.1242,0.00011,9.0119]
[1776738610275,42.71,75785.51,614.3,0.12513,0.00011,9.05995]
[1776738611507,42.71,75801.47,614.3,0.12689,0.00011,9.15058]
[1776738616490,42.71,75793.97,614.3,0.12606,0.00011,9.10787]
[1776738618628,42.71,75794.43,614.3,0.12611,0.00011,9.11049]
[1776738624546,42.71,75794.33,614.3,0.12612,0.00011,9.11102]
[1776738629581,42.72,75796.98,614.3,0.12643,0.00011,9.1269]
[1776738634616,42.72,75795.89,614.3,0.12626,0.00011,9.11554]
[1776738639651,42.72,75795.79,614.3,0.12627,0.00011,9.11585]
[1776738644776,42.72,75796.8,614.3,0.12639,0.00011,9.12229]
[1776738652054,42.73,75801.33,614.3,0.12691,0.00011,9.14858]
[1776738657777,42.73,75794.42,614.3,0.12617,0.00011,9.1108]
[1776738658628,42.73,75794.42,614.3,0.12617,0.00011,9.1108]
[1776738664189,42.73,75793.28,614.3,0.12605,0.00011,9.10458]
[1776738666850,42.73,75793.5,614.3,0.12607,0.00011,9.10585]
[1776738672888,42.74,75799.35,614.3,0.12674,0.00011,9.1401]
[1776738677923,42.74,75800.36,614.3,0.12687,0.00011,9.14652]
[1776738680944,42.74,75791.35,614.3,0.12588,0.00011,9.09588]
[1776738681794,42.74,75791.35,614.3,0.12588,0.00011,9.09588]
[1776738686986,42.74,75795.75,614.3,0.12637,0.00011,9.12112]
[1776738688628,42.74,75795.28,614.3,0.12632,0.00011,9.11843]
[1776738691462,42.74,75799.74,614.3,0.12675,0.00011,9.13797]
[1776738692021,42.74,75813.7,614.3,0.1283,0.00011,9.21739]
[1776738694035,42.74,75818.09,614.3,0.12879,0.00011,9.24237]
[1776738697055,42.74,75818.56,614.3,0.12885,0.00011,9.24502]
[1776738702091,42.74,75818.59,614.3,0.12885,0.00011,9.2452]
[1776738705279,42.74,75818.47,614.3,0.12884,0.00011,9.24454]
[1776738706589,42.74,75818.48,614.3,0.12884,0.00011,9.24461]
[1776738708124,42.74,75818.55,614.3,0.12885,0.00011,9.24502]
[1776738708132,42.74,75818.55,614.3,0.12885,0.00011,9.24502]
[1776738708139,42.74,75818.77,614.3,0.12887,0.00011,9.24628]
[1776738710115,42.74,75820.72,614.3,0.12909,0.00011,9.25742]
[1776738710121,42.74,75820.72,614.3,0.12909,0.00011,9.25742]
[1776738710726,42.74,75821.47,614.3,0.12917,0.00011,9.26173]
[1776738716199,42.74,75818.71,614.3,0.12887,0.00011,9.24624]
[1776738721234,42.74,75819.54,614.3,0.12897,0.00011,9.25118]
[1776738726269,42.74,75821.2,614.3,0.12916,0.00011,9.26078]
[1776738729290,42.74,75809.66,614.3,0.12787,0.00011,9.19523]
[1776738734325,42.75,75811.82,614.3,0.12812,0.00011,9.20796]
[1776738736465,42.75,75817.15,614.3,0.12872,0.00011,9.23843]
[1776738740200,42.75,75824.06,614.3,0.12949,0.00011,9.27786]
[1776738745403,42.75,75824.91,614.3,0.12959,0.00011,9.28256]
[1776738750438,42.75,75825.83,614.3,0.12969,0.00011,9.28767]
[1776738751494,42.75,75826.0,614.3,0.12964,0.00011,9.28257]
[1776738758494,42.75,75821.49,614.3,0.12913,0.00011,9.25666]
[1776738760799,42.75,75821.25,614.3,0.1291,0.00011,9.25532]
[1776738763756,42.75,75812.86,614.3,0.12816,0.00011,9.20778]
[1776738771585,42.75,75811.06,614.3,0.12798,0.00011,9.19847]
[1776738777440,42.75,75811.07,614.3,0.12799,0.00011,9.19898]
[1776738778241,42.75,75811.07,614.3,0.12799,0.00011,9.19898]
[1776738784286,42.75,75804.0,614.3,0.12723,0.00011,9.15986]
[1776738784443,42.76,75804.49,614.3,0.12729,0.00011,9.16281]
[1776738785468,42.76,75804.49,614.3,0.12729,0.00011,9.16281]
[1776738790897,42.75,75798.61,614.3,0.12663,0.00011,9.12928]
[1776738791460,42.75,75798.61,614.3,0.12663,0.00011,9.12928]
[1776738790910,42.75,75798.51,614.3,0.12662,0.00011,9.12867]
[1776738792265,42.75,75798.51,614.3,0.12662,0.00011,9.12867]
[1776738793454,42.76,75803.67,614.3,0.12719,0.00011,9.15815]
[1776738802803,42.76,75802.18,614.3,0.12707,0.00011,9.15159]
[1776738807936,42.76,75801.24,614.3,0.12698,0.00011,9.14702]
[1776738808393,42.76,75801.24,614.3,0.12698,0.00011,9.14702]
[1776738808404,42.76,75801.24,614.3,0.12698,0.00011,9.14702]
[1776738808504,42.77,75799.46,614.3,0.12679,0.00011,9.13733]
[1776738808625,42.77,75799.46,614.3,0.12679,0.00011,9.13733]
[1776738808846,42.77,75793.21,614.3,0.1261,0.00011,9.1019]
[1776738814062,42.76,75790.57,614.3,0.12572,0.00011,9.08007]
[1776738817049,42.76,75791.55,614.3,0.12582,0.00011,9.08504]
[1776738817339,42.76,75791.55,614.3,0.12582,0.00011,9.08504]
[1776738817410,42.76,75794.14,614.3,0.1261,0.00011,9.09951]
[1776738822944,42.77,75793.43,614.3,0.12605,0.00011,9.09685]
[1776738829435,42.77,75793.46,614.3,0.12607,0.00011,9.09782]
[1776738831794,42.77,75791.9,614.3,0.12592,0.00011,9.0903]
[1776738832009,42.77,75791.08,614.3,0.12584,0.00011,9.08594]
[1776738836038,42.77,75799.16,614.3,0.12673,0.00011,9.13186]
[1776738837229,42.77,75799.16,614.3,0.12673,0.00011,9.13186]
[1776738838625,42.77,75801.24,614.3,0.12696,0.00011,9.14362]
[1776738839059,42.77,75803.41,614.3,0.1272,0.00011,9.1559]
[1776738840735,42.78,75803.18,614.3,0.12718,0.00011,9.15497]
[1776738841516,42.78,75803.18,614.3,0.12718,0.00011,9.15497]
[1776738841072,42.78,75793.4,614.3,0.1261,0.00011,9.09954]
[1776738841744,42.78,75793.4,614.3,0.1261,0.00011,9.09954]
[1776738842203,42.78,75789.39,614.3,0.12567,0.00011,9.0771]
[1776738845023,42.78,75788.9,614.3,0.12561,0.00011,9.07442]
[1776738846864,42.78,75788.94,614.3,0.12562,0.00011,9.0747]
[1776738847114,42.78,75790.43,614.3,0.12579,0.00011,9.08323]
[1776738848625,42.78,75791.3,614.3,0.12588,0.00011,9.08796]
[1776738849129,42.78,75791.53,614.3,0.1259,0.00011,9.08906]
[1776738850670,42.78,75791.76,614.3,0.12592,0.00011,9.09039]
[1776738856180,42.78,75792.99,614.3,0.12606,0.00011,9.09746]
[1776738857582,42.78,75792.17,614.3,0.12597,0.00011,9.09284]
[1776738858625,42.78,75792.3,614.3,0.12599,0.00011,9.09361]
[1776738858726,42.78,75792.3,614.3,0.12599,0.00011,9.09364]
[1776738863535,42.77,75791.45,614.3,0.12588,0.00011,9.08822]
[1776738864377,42.77,75790.83,614.3,0.12581,0.00011,9.08452]
[1776738870279,42.77,75789.74,614.3,0.12567,0.00011,9.07733]
[1776738870636,42.77,75789.74,614.3,0.12567,0.00011,9.07733]
[1776738876321,42.77,75785.2,614.3,0.12509,0.00011,9.04475]
[1776738881356,42.76,75785.41,614.3,0.1251,0.00011,9.04528]
[1776738886339,42.76,75786.15,614.3,0.12517,0.00011,9.04885]
[1776738888998,42.76,75783.89,614.3,0.12491,0.00011,9.03562]
[1776738889003,42.76,75783.89,614.3,0.12491,0.00011,9.03562]
[1776738892017,42.76,75776.65,614.3,0.12411,0.00011,8.99436]
[1776738892028,42.76,75776.65,614.3,0.12411,0.00011,8.99436]
[1776738893329,42.76,75772.84,614.3,0.12369,0.00011,8.97276]
[1776738893574,42.76,75761.86,614.3,0.1225,0.00011,8.9107]
[1776738895708,42.76,75758.28,614.3,0.12211,0.00011,8.89057]
[1776738896465,42.76,75774.26,614.3,0.12385,0.00011,8.98075]
[1776738901504,42.76,75775.23,614.3,0.12395,0.00011,8.9861]
[1776738903518,42.76,75782.64,614.3,0.12476,0.00011,9.02784]
[1776738906885,42.76,75783.86,614.3,0.12488,0.00011,9.03437]
[1776738908926,42.76,75785.65,614.3,0.12507,0.00011,9.04421]
[1776738909560,42.76,75789.46,614.3,0.12549,0.00011,9.06571]
[1776738910016,42.76,75789.46,614.3,0.12549,0.00011,9.06571]
[1776738910567,42.76,75788.66,614.3,0.1254,0.00011,9.06119]
[1776738913210,42.75,75785.85,614.3,0.12508,0.00011,9.04474]
[1776738913588,42.75,75786.1,614.3,0.12511,0.00011,9.04625]
[1776738918624,42.76,75786.9,614.3,0.12521,0.00011,9.05112]
[1776738918990,42.76,75786.9,614.3,0.12521,0.00011,9.05112]
[1776738919632,42.76,75776.9,614.3,0.12411,0.00011,8.99448]
[1776738924667,42.75,75779.96,614.3,0.12444,0.00011,9.01126]
[1776738927204,42.75,75780.06,614.3,0.12445,0.00011,9.01171]
[1776738929069,42.75,75765.53,614.3,0.12286,0.00011,8.92936]
[1776738930369,42.75,75754.7,614.3,0.12169,0.00011,8.86834]
[1776738930750,42.75,75754.7,614.3,0.12169,0.00011,8.86834]
[1776738932123,42.75,75753.29,614.3,0.12154,0.00011,8.86049]
[1776738932969,42.75,75751.44,614.3,0.12127,0.00011,8.84418]
[1776738933814,42.75,75751.72,614.3,0.12131,0.00011,8.84587]
[1776738937216,42.75,75744.63,614.3,0.12055,0.00011,8.80648]
[1776738938381,42.76,75744.34,614.3,0.12053,0.00011,8.80503]
[1776738944362,42.76,75741.68,614.3,0.12027,0.00011,8.79128]
[1776738949843,42.76,75739.72,614.3,0.12008,0.00011,8.78169]
[1776738954878,42.77,75739.26,614.3,0.12005,0.00011,8.78013]
[1776738959913,42.77,75738.53,614.3,0.12,0.00011,8.77706]
[1776738965963,42.78,75737.18,614.3,0.11988,0.00011,8.77076]
[1776738970998,42.78,75738.67,614.3,0.12006,0.00011,8.78014]
[1776738976033,42.78,75742.08,614.3,0.12044,0.00011,8.80021]
[1776738980821,42.78,75739.21,614.3,0.12015,0.00011,8.78477]
[1776738986102,42.79,75737.4,614.3,0.11998,0.00011,8.77587]
[1776738991553,42.79,75737.38,614.3,0.11999,0.00011,8.77636]
[1776738992670,42.79,75737.38,614.3,0.11993,0.00011,8.77077]
[1776738992367,42.79,75725.41,614.3,0.11866,0.00011,8.70392]
[1776738993586,42.79,75725.41,614.3,0.11866,0.00011,8.70392]
[1776738993597,42.79,75725.41,614.3,0.11866,0.00011,8.70392]
[1776738994386,42.8,75721.12,614.3,0.11822,0.00011,8.68055]
[1776738995953,42.8,75720.63,614.3,0.11817,0.00011,8.67814]
[1776738997900,42.8,75720.62,614.3,0.11818,0.00011,8.67876]
[1776738998356,42.8,75720.62,614.3,0.11818,0.00011,8.67876]
[1776738998715,42.8,75720.62,614.3,0.11818,0.00011,8.67876]
[1776738999680,42.8,75720.62,614.3,0.11819,0.00011,8.67909]
[1776739001428,42.8,75720.07,614.3,0.11815,0.00011,8.67669]
[1776739002432,42.8,75720.79,614.3,0.11823,0.00011,8.68106]
[1776739005175,42.81,75720.6,614.3,0.11823,0.00011,8.68101]
[1776739007212,42.81,75719.99,614.3,0.11818,0.00011,8.67828]
[1776739007218,42.81,75719.99,614.3,0.11818,0.00011,8.67828]
[1776739007358,42.81,75719.99,614.3,0.11818,0.00011,8.67828]
[1776739008624,42.81,75720.31,614.3,0.11822,0.00011,8.68041]
[1776739008652,42.81,75735.94,614.3,0.11988,0.00011,8.76822]
[1776739010234,42.81,75740.99,614.3,0.12042,0.00011,8.79676]
[1776739010417,42.81,75740.99,614.3,0.12042,0.00011,8.79676]
[1776739010819,42.81,75741.02,614.3,0.12043,0.00011,8.7971]
[1776739014108,42.82,75741.14,614.3,0.12045,0.00011,8.79829]
[1776739014142,42.82,75741.14,614.3,0.12045,0.00011,8.79829]
[1776739014231,42.82,75741.14,614.3,0.12045,0.00011,8.79829]
[1776739016312,42.82,75758.89,614.3,0.12237,0.00011,8.89843]
[1776739018188,42.82,75762.86,614.3,0.1228,0.00011,8.9208]
[1776739024369,42.82,75758.25,614.3,0.1223,0.00011,8.8949]
[1776739029404,42.82,75761.47,614.3,0.12265,0.00011,8.91306]
[1776739035446,42.82,75761.18,614.3,0.12261,0.00011,8.9114]
[1776739040481,42.82,75752.16,614.3,0.12164,0.00011,8.86064]
[1776739045516,42.82,75755.34,614.3,0.12199,0.00011,8.87871]
[1776739050551,42.82,75752.21,614.3,0.12165,0.00011,8.86131]
[1776739055585,42.82,75747.51,614.3,0.12109,0.00011,8.82929]
[1776739060621,42.82,75740.42,614.3,0.12034,0.00011,8.78997]
[1776739060839,42.82,75740.42,614.3,0.12034,0.00011,8.78997]
[1776739060852,42.82,75740.42,614.3,0.12034,0.00011,8.78997]
[1776739061020,42.82,75740.42,614.3,0.12034,0.00011,8.78997]
[1776739061759,42.82,75722.35,614.3,0.11842,0.00011,8.6889]
[1776739061842,42.82,75722.35,614.3,0.11842,0.00011,8.6889]
[1776739067054,42.83,75719.85,614.3,0.11819,0.00011,8.67637]
[1776739072705,42.83,75718.93,614.3,0.11813,0.00011,8.67313]
[1776739077741,42.84,75726.15,614.3,0.11892,0.00011,8.71509]
[1776739082776,42.84,75729.87,614.3,0.11934,0.00011,8.73738]
[1776739087812,42.85,75730.97,614.3,0.11948,0.00011,8.74474]
[1776739091046,42.85,75731.26,614.3,0.11952,0.00011,8.7466]
[1776739093400,42.85,75731.22,614.3,0.11953,0.00011,8.74707]
[1776739098889,42.86,75730.61,614.3,0.1195,0.00011,8.74535]
[1776739100006,42.86,75730.61,614.3,0.1195,0.00011,8.74535]
[1776739101337,42.86,75721.22,614.3,0.11851,0.00011,8.69336]
[1776739106945,42.87,75714.87,614.3,0.11788,0.00011,8.65998]
[1776739108127,42.87,75714.87,614.3,0.11788,0.00011,8.65998]
[1776739108624,42.87,75714.87,614.3,0.11788,0.00011,8.65998]
[1776739108725,42.87,75714.73,614.3,0.11788,0.00011,8.65956]
[1776739113017,42.87,75710.52,614.3,0.11737,0.0001,8.63056]
[1776739113023,42.87,75710.52,614.3,0.11737,0.0001,8.63056]
[1776739113297,42.87,75707.03,614.3,0.11701,0.0001,8.61127]
[1776739118467,42.87,75706.89,614.3,0.11699,0.0001,8.61014]
[1776739120387,42.87,75707.67,614.3,0.11707,0.0001,8.6143]
[1776739120488,42.87,75707.7,614.3,0.11707,0.0001,8.61438]
[1776739121583,42.87,75707.7,614.3,0.11707,0.0001,8.61438]
[1776739121623,42.87,75708.76,614.3,0.11718,0.0001,8.62045]
[1776739126676,42.87,75708.97,614.3,0.1172,0.0001,8.62121]
[1776739131123,42.86,75701.45,614.3,0.1164,0.0001,8.57886]
[1776739136880,42.86,75700.14,614.3,0.11626,0.0001,8.57143]
[1776739138140,42.86,75700.15,614.3,0.11626,0.0001,8.57141]
[1776739141163,42.86,75700.34,614.3,0.11628,0.0001,8.57235]
[1776739141194,42.86,75712.02,614.3,0.1175,0.0001,8.63735]
[1776739146229,42.87,75714.39,614.3,0.11776,0.00011,8.65119]
[1776739147289,42.87,75714.39,614.3,0.11776,0.00011,8.65119]
[1776739147483,42.87,75714.39,614.3,0.11776,0.00011,8.65119]
[1776739147584,42.87,75714.6,614.3,0.11779,0.00011,8.65248]
[1776739148145,42.87,75714.6,614.3,0.11779,0.00011,8.65248]
[1776739149184,42.87,75715.65,614.3,0.1179,0.00011,8.6587]
[1776739149481,42.87,75715.65,614.3,0.1179,0.00011,8.6587]
[1776739149528,42.87,75707.68,614.3,0.11708,0.0001,8.61464]
[1776739155293,42.87,75700.84,614.3,0.11635,0.0001,8.57623]
[1776739160331,42.87,75704.64,614.3,0.11675,0.0001,8.59707]
[1776739165366,42.86,75705.95,614.3,0.11688,0.0001,8.60403]
[1776739168140,42.86,75706.19,614.3,0.1169,0.0001,8.60521]
[1776739172490,42.86,75705.85,614.3,0.11686,0.0001,8.60317]
[1776739178457,42.86,75703.62,614.3,0.11655,0.0001,8.58429]
[1776739183492,42.86,75706.64,614.3,0.11686,0.0001,8.60086]
[1776739188528,42.86,75705.93,614.3,0.11678,0.0001,8.59655]
[1776739190542,42.86,75698.15,614.3,0.11597,0.0001,8.55313]
[1776739190999,42.86,75698.15,614.3,0.11597,0.0001,8.55313]
[1776739191628,42.86,75698.15,614.3,0.11597,0.0001,8.55313]
[1776739192828,42.86,75694.79,614.3,0.11562,0.0001,8.53445]
[1776739192925,42.86,75694.79,614.3,0.11562,0.0001,8.53445]
[1776739193565,42.86,75687.37,614.3,0.11485,0.0001,8.49328]
[1776739196180,42.86,75686.37,614.3,0.11475,0.0001,8.48788]
[1776739198154,42.86,75685.09,614.3,0.11462,0.0001,8.48094]
[1776739198548,42.86,75685.09,614.3,0.11462,0.0001,8.48094]
[1776739199391,42.86,75684.71,614.3,0.11458,0.0001,8.47892]
[1776739204644,42.86,75692.1,614.3,0.11535,0.0001,8.52033]
[1776739209679,42.86,75694.36,614.3,0.11559,0.0001,8.5329]
[1776739211570,42.86,75694.76,614.3,0.11563,0.0001,8.53512]
[1776739213468,42.86,75696.86,614.3,0.11585,0.0001,8.54678]
[1776739216826,42.86,75698.02,614.3,0.11597,0.0001,8.55315]
[1776739216882,42.86,75698.7,614.3,0.11604,0.0001,8.5569]
[1776739222758,42.87,75697.44,614.3,0.11592,0.0001,8.5508]
[1776739222771,42.87,75695.07,614.3,0.11568,0.0001,8.53786]
[1776739224469,42.87,75695.1,614.3,0.11569,0.0001,8.53828]
[1776739224785,42.87,75687.1,614.3,0.11486,0.0001,8.49387]
[1776739226088,42.87,75683.14,614.3,0.11445,0.0001,8.47192]
[1776739226323,42.87,75683.14,614.3,0.11445,0.0001,8.47192]
[1776739226334,42.87,75683.14,614.3,0.11445,0.0001,8.47192]
[1776739231814,42.87,75675.82,614.3,0.11371,0.0001,8.43181]
[1776739236874,42.87,75676.23,614.3,0.1137,0.0001,8.42915]
[1776739238254,42.87,75676.22,614.3,0.1137,0.0001,8.42923]
[1776739240822,42.87,75676.19,614.3,0.11371,0.0001,8.42935]
[1776739241559,42.87,75676.19,614.3,0.11371,0.0001,8.42963]
[1776739246944,42.88,75672.34,614.3,0.11333,0.0001,8.4091]
[1776739251980,42.88,75671.42,614.3,0.11326,0.0001,8.40502]
[1776739253883,42.88,75671.14,614.3,0.11323,0.0001,8.40364]
[1776739255381,42.88,75673.42,614.3,0.11346,0.0001,8.41624]
[1776739259370,42.88,75670.11,614.3,0.11314,0.0001,8.39876]
[1776739262438,42.89,75662.66,614.3,0.1124,0.0001,8.35843]
[1776739266822,42.89,75670.33,614.3,0.11319,0.0001,8.40153]
[1776739271563,42.89,75672.65,614.3,0.11344,0.0001,8.41502]
[1776739277157,42.9,75671.01,614.3,0.1133,0.0001,8.40718]
[1776739283199,42.9,75671.06,614.3,0.11332,0.0001,8.40851]
[1776739286298,42.9,75672.01,614.3,0.11343,0.0001,8.4141]
[1776739286311,42.9,75672.01,614.3,0.11343,0.0001,8.4141]
[1776739286399,42.9,75680.06,614.3,0.11425,0.0001,8.45879]
[1776739288448,42.9,75682.93,614.3,0.11455,0.0001,8.47479]
[1776739294325,42.9,75686.15,614.3,0.11482,0.0001,8.48697]
[1776739300324,42.9,75687.0,614.3,0.11492,0.0001,8.49201]
[1776739306004,42.9,75686.49,614.3,0.11487,0.0001,8.48939]
[1776739306656,42.9,75686.49,614.3,0.11487,0.0001,8.48954]
[1776739307345,42.9,75687.31,614.3,0.11496,0.0001,8.49409]
[1776739308922,42.9,75686.53,614.3,0.11488,0.0001,8.48981]
[1776739309556,42.9,75686.78,614.3,0.1149,0.0001,8.49129]
[1776739309622,42.9,75686.78,614.3,0.1149,0.0001,8.49129]
[1776739312403,42.91,75695.96,614.3,0.11586,0.0001,8.54225]
[1776739313064,42.91,75695.96,614.3,0.11586,0.0001,8.54225]
[1776739319086,42.9,75695.62,614.3,0.11582,0.0001,8.54018]
[1776739324486,42.9,75697.23,614.3,0.11598,0.0001,8.54906]
[1776739330137,42.9,75698.77,614.3,0.11614,0.0001,8.55749]
[1776739331445,42.9,75698.6,614.3,0.11612,0.0001,8.55649]
[1776739331503,42.9,75698.6,614.3,0.11612,0.0001,8.55649]
[1776739332586,42.9,75696.3,614.3,0.11588,0.0001,8.54368]
[1776739332636,42.9,75688.22,614.3,0.11504,0.0001,8.49885]
[1776739338585,42.9,75684.75,614.3,0.11469,0.0001,8.48007]
[1776739344037,42.91,75684.71,614.3,0.1147,0.0001,8.4802]
[1776739352634,42.91,75687.69,614.3,0.11495,0.0001,8.49116]
[1776739354697,42.91,75695.33,614.3,0.11574,0.0001,8.5336]
[1776739359766,42.91,75700.25,614.3,0.11625,0.0001,8.56077]
[1776739360283,42.91,75700.04,614.3,0.11622,0.0001,8.55956]
[1776739360739,42.91,75708.87,614.3,0.11715,0.0001,8.60861]
[1776739366903,42.91,75704.47,614.3,0.11668,0.0001,8.58377]
[1776739366975,42.91,75704.47,614.3,0.11668,0.0001,8.58377]
[1776739367734,42.91,75704.47,614.3,0.11668,0.0001,8.58362]
[1776739367788,42.9,75688.28,614.3,0.11499,0.0001,8.49367]
[1776739368387,42.9,75688.28,614.3,0.11499,0.0001,8.49367]
[1776739368390,42.9,75688.28,614.3,0.11499,0.0001,8.49367]
[1776739371931,42.91,75688.34,614.3,0.115,0.0001,8.49416]
[1776739377472,42.91,75688.27,614.3,0.115,0.0001,8.49408]
[1776739382894,42.91,75687.67,614.3,0.11494,0.0001,8.49105]
[1776739383747,42.91,75687.67,614.3,0.11494,0.0001,8.49105]
[1776739383902,42.91,75678.18,614.3,0.11397,0.0001,8.43856]
[1776739388937,42.91,75680.65,614.3,0.11423,0.0001,8.45282]
[1776739393972,42.91,75683.64,614.3,0.11455,0.0001,8.46981]
[1776739399007,42.91,75683.91,614.3,0.11458,0.0001,8.47164]
[1776739404042,42.91,75683.61,614.3,0.11456,0.0001,8.47029]
[1776739406056,42.91,75691.05,614.3,0.11533,0.0001,8.51165]
[1776739411091,42.91,75695.44,614.3,0.11572,0.0001,8.53006]
[1776739418154,42.91,75695.75,614.3,0.11575,0.0001,8.53173]
[1776739424182,42.91,75698.43,614.3,0.11602,0.0001,8.5465]
[1776739429217,42.91,75700.6,614.3,0.11625,0.0001,8.5584]
[1776739434724,42.91,75700.75,614.3,0.11626,0.0001,8.55915]
[1776739442364,42.91,75700.91,614.3,0.11627,0.0001,8.55988]
[1776739444072,42.91,75702.87,614.3,0.11648,0.0001,8.57072]
[1776739444838,42.91,75709.7,614.3,0.11719,0.0001,8.60859]
[1776739445184,42.91,75709.7,614.3,0.11719,0.0001,8.60859]
[1776739452430,42.91,75698.8,614.3,0.11604,0.0001,8.54761]
[1776739458481,42.91,75697.22,614.3,0.11588,0.0001,8.53891]
[1776739464470,42.91,75698.95,614.3,0.11606,0.0001,8.54856]
[1776739469476,42.91,75697.95,614.3,0.11596,0.0001,8.54304]
[1776739473795,42.91,75699.66,614.3,0.11607,0.0001,8.5466]
[1776739474171,42.91,75700.97,614.3,0.11621,0.0001,8.55388]
[1776739474274,42.91,75700.97,614.3,0.11621,0.0001,8.55388]
[1776739474280,42.91,75700.97,614.3,0.11621,0.0001,8.55388]
[1776739474523,42.91,75700.97,614.3,0.11621,0.0001,8.55388]
[1776739474560,42.91,75700.97,614.3,0.11621,0.0001,8.55388]
[1776739474661,42.91,75700.97,614.3,0.11621,0.0001,8.55388]
[1776739474692,42.91,75700.97,614.3,0.11621,0.0001,8.55388]
[1776739474768,42.91,75700.97,614.3,0.11621,0.0001,8.55388]
[1776739475062,42.91,75700.97,614.3,0.11621,0.0001,8.55388]
[1776739475152,42.91,75700.97,614.3,0.11621,0.0001,8.55388]
[1776739475216,42.91,75700.97,614.3,0.11621,0.0001,8.55388]
[1776739475150,42.91,75653.38,614.3,0.11132,0.0001,8.29054]
[1776739476065,42.91,75653.38,614.3,0.11132,0.0001,8.29054]
[1776739481797,42.91,75653.93,614.3,0.11136,0.0001,8.29282]
[1776739481878,42.91,75653.93,614.3,0.11136,0.0001,8.29282]
[1776739482483,42.91,75653.37,614.3,0.1113,0.0001,8.28955]
[1776739482538,42.91,75653.37,614.3,0.1113,0.0001,8.28955]
[1776739482608,42.91,75626.6,614.3,0.10861,0.0001,8.14259]
[1776739484321,42.91,75627.02,614.3,0.10865,0.0001,8.14492]
[1776739489545,42.91,75628.28,614.3,0.10878,0.0001,8.1519]
[1776739495062,42.91,75627.95,614.3,0.10875,0.0001,8.15014]
[1776739495936,42.91,75627.95,614.3,0.10875,0.0001,8.15015]
[1776739495943,42.91,75627.95,614.3,0.10875,0.0001,8.15015]
[1776739505769,42.91,75633.93,614.3,0.10934,0.0001,8.18253]
[1776739510804,42.9,75633.82,614.3,0.10932,0.0001,8.18163]
[1776739513372,42.9,75631.0,614.3,0.10904,0.0001,8.16607]
[1776739519678,42.9,75628.61,614.3,0.1088,0.0001,8.15275]
[1776739524902,42.9,75628.44,614.3,0.10878,0.0001,8.15161]
[1776739530002,42.9,75622.72,614.3,0.10821,0.0001,8.12038]
[1776739534801,42.9,75618.75,614.3,0.10775,0.0001,8.093]
[1776739534827,42.9,75618.75,614.3,0.10775,0.0001,8.093]
[1776739534833,42.9,75618.75,614.3,0.10775,0.0001,8.093]
[1776739534973,42.9,75610.62,614.3,0.10695,0.0001,8.04876]
[1776739535951,42.9,75610.62,614.3,0.10695,0.0001,8.04876]
[1776739541201,42.91,75611.97,614.3,0.1071,0.0001,8.05673]
[1776739545658,42.91,75614.08,614.3,0.10731,0.0001,8.06879]
[1776739545729,42.91,75614.08,614.3,0.10731,0.0001,8.06879]
[1776739546207,42.91,75614.08,614.3,0.10731,0.0001,8.06879]
[1776739546300,42.91,75614.08,614.3,0.10731,0.0001,8.06879]
[1776739546411,42.91,75616.34,614.3,0.10754,0.0001,8.0812]
[1776739547103,42.91,75627.57,614.3,0.10865,0.0001,8.14258]
[1776739548064,42.91,75637.86,614.3,0.10968,0.0001,8.19918]
[1776739552371,42.91,75644.35,614.3,0.11035,0.0001,8.23553]
[1776739553139,42.91,75644.35,614.3,0.11035,0.0001,8.23553]
[1776739553163,42.91,75644.35,614.3,0.11035,0.0001,8.23569]
[1776739558957,42.92,75650.91,614.3,0.11105,0.0001,8.27373]
[1776739560692,42.92,75655.57,614.3,0.11154,0.0001,8.30009]
[1776739561394,42.92,75658.69,614.3,0.11186,0.0001,8.3176]
[1776739561994,42.92,75658.69,614.3,0.11186,0.0001,8.3176]
[1776739562207,42.92,75658.69,614.3,0.11186,0.0001,8.3176]
[1776739562275,42.92,75658.69,614.3,0.11186,0.0001,8.3176]
[1776739562309,42.92,75668.31,614.3,0.11284,0.0001,8.37094]
[1776739563829,42.93,75671.07,614.3,0.11313,0.0001,8.38647]
[1776739563901,42.93,75671.07,614.3,0.11313,0.0001,8.38647]
[1776739565131,42.93,75670.43,614.3,0.11307,0.0001,8.38316]
[1776739571229,42.93,75665.25,614.3,0.11257,0.0001,8.35609]
[1776739572046,42.93,75665.25,614.3,0.11257,0.0001,8.35609]
[1776739572077,42.93,75665.25,614.3,0.11257,0.0001,8.35609]
[1776739572479,42.93,75664.31,614.3,0.11248,0.0001,8.35115]
[1776739577505,42.94,75664.86,614.3,0.11256,0.0001,8.35554]
[1776739583314,42.94,75665.6,614.3,0.11267,0.0001,8.36135]
[1776739588349,42.95,75666.64,614.3,0.1128,0.0001,8.36821]
[1776739588667,42.95,75666.64,614.3,0.1128,0.0001,8.36821]
[1776739588845,42.95,75666.64,614.3,0.1128,0.0001,8.36821]
[1776739589356,42.95,75666.51,614.3,0.11278,0.0001,8.36743]
[1776739589701,42.95,75666.51,614.3,0.11278,0.0001,8.36743]
[1776739591261,42.95,75665.95,614.3,0.11272,0.0001,8.36427]
[1776739595397,42.95,75653.6,614.3,0.1114,0.0001,8.29009]
[1776739600433,42.95,75656.59,614.3,0.1117,0.0001,8.30663]
[1776739605647,42.95,75657.44,614.3,0.11179,0.0001,8.31139]
[1776739611510,42.95,75660.84,614.3,0.11213,0.0001,8.33016]
[1776739616545,42.95,75660.25,614.3,0.11208,0.0001,8.32693]
[1776739621727,42.95,75660.28,614.3,0.11208,0.0001,8.32714]
[1776739621796,42.95,75664.14,614.3,0.11247,0.0001,8.34841]
[1776739626886,42.95,75667.11,614.3,0.1128,0.0001,8.36602]
[1776739628426,42.95,75667.77,614.3,0.11287,0.0001,8.36991]
[1776739628645,42.95,75667.77,614.3,0.11287,0.0001,8.36991]
[1776739628656,42.95,75667.77,614.3,0.11287,0.0001,8.36991]
[1776739628692,42.95,75667.77,614.3,0.11288,0.0001,8.37016]
[1776739634603,42.95,75669.46,614.3,0.11304,0.0001,8.3793]
[1776739634676,42.95,75669.02,614.3,0.113,0.0001,8.37683]
[1776739637024,42.95,75669.06,614.3,0.11301,0.0001,8.3773]
[1776739643690,42.96,75675.71,614.3,0.11372,0.0001,8.4155]
[1776739646015,42.96,75680.35,614.3,0.1142,0.0001,8.44148]
[1776739648132,42.96,75680.73,614.3,0.11424,0.0001,8.44389]
[1776739652623,42.96,75687.0,614.3,0.11484,0.0001,8.47332]
[1776739657849,42.96,75687.99,614.3,0.11495,0.0001,8.47921]
[1776739657992,42.96,75687.99,614.3,0.11495,0.0001,8.47921]
[1776739659735,42.96,75688.6,614.3,0.11501,0.0001,8.48279]
[1776739664887,42.97,75693.64,614.3,0.11554,0.0001,8.51111]
[1776739668208,42.97,75693.64,614.3,0.11554,0.0001,8.51111]
[1776739672140,42.97,75694.48,614.3,0.11564,0.0001,8.5161]
[1776739673651,42.97,75694.49,614.3,0.11564,0.0001,8.51624]
[1776739673655,42.97,75694.49,614.3,0.11564,0.0001,8.51624]
[1776739676837,42.97,75694.22,614.3,0.11561,0.0001,8.51481]
[1776739676850,42.97,75694.22,614.3,0.11561,0.0001,8.51481]
[1776739677210,42.97,75694.22,614.3,0.11561,0.0001,8.51481]
[1776739678234,42.97,75687.96,614.3,0.11497,0.0001,8.4802]
[1776739678305,42.97,75677.19,614.3,0.11386,0.0001,8.42073]
[1776739681603,42.97,75676.23,614.3,0.11377,0.0001,8.41588]
[1776739681661,42.97,75676.23,614.3,0.11377,0.0001,8.41588]
[1776739682868,42.97,75670.93,614.3,0.11323,0.0001,8.38677]
[1776739683019,42.97,75663.24,614.3,0.11245,0.0001,8.34459]
[1776739687910,42.97,75660.06,614.3,0.11214,0.0001,8.32815]
[1776739694097,42.98,75659.91,614.3,0.11217,0.0001,8.32935]
[1776739700026,42.98,75661.49,614.3,0.11235,0.0001,8.33921]
[1776739701857,42.99,75671.21,614.3,0.11336,0.0001,8.39354]
[1776739704202,42.99,75674.77,614.3,0.11373,0.0001,8.41359]
[1776739704665,42.99,75674.97,614.3,0.11375,0.0001,8.41488]
[1776739708612,42.99,75665.91,614.3,0.11284,0.0001,8.36586]
[1776739712882,43.0,75663.8,614.3,0.11258,0.0001,8.3494]
[1776739718089,43.0,75662.14,614.3,0.11244,0.0001,8.34178]
[1776739723307,43.01,75662.19,614.3,0.11248,0.0001,8.3439]
[1776739728342,43.01,75664.4,614.3,0.11273,0.0001,8.35758]
[1776739733377,43.02,75663.75,614.3,0.1127,0.0001,8.35543]
[1776739738412,43.02,75663.18,614.3,0.11266,0.0001,8.35375]
[1776739742906,43.03,75663.18,614.3,0.11269,0.0001,8.35491]
[1776739746122,43.03,75663.18,614.3,0.11269,0.0001,8.3552]
[1776739747620,43.03,75662.85,614.3,0.11268,0.0001,8.35453]
[1776739748098,43.03,75662.85,614.3,0.11268,0.0001,8.35453]
[1776739749229,43.03,75662.85,614.3,0.11269,0.0001,8.35481]
[1776739750102,43.03,75662.85,614.3,0.11269,0.0001,8.3551]
[1776739750109,43.03,75662.85,614.3,0.11269,0.0001,8.3551]
[1776739750996,43.04,75662.85,614.3,0.1127,0.0001,8.35539]
[1776739752713,43.04,75662.85,614.3,0.1127,0.0001,8.35567]
[1776739758546,43.04,75664.33,614.3,0.11289,0.0001,8.3658]
[1776739763587,43.05,75664.83,614.3,0.11297,0.0001,8.37009]
[1776739766987,43.05,75664.83,614.3,0.11297,0.0001,8.37009]
[1776739769629,43.05,75672.76,614.3,0.11381,0.0001,8.41514]
[1776739772929,43.05,75673.7,614.3,0.11384,0.0001,8.41471]
[1776739775699,43.06,75673.29,614.3,0.11381,0.0001,8.41301]
[1776739779856,43.06,75673.8,614.3,0.11388,0.0001,8.41657]
[1776739779920,43.06,75673.8,614.3,0.11388,0.0001,8.41657]
[1776739780420,43.06,75673.8,614.3,0.11388,0.0001,8.41657]
[1776739780437,43.06,75673.8,614.3,0.11388,0.0001,8.41657]
[1776739787478,43.06,75673.59,614.3,0.11388,0.0001,8.41673]
[1776739795605,43.07,75673.49,614.3,0.11389,0.0001,8.41715]
[1776739795841,43.07,75673.49,614.3,0.11389,0.0001,8.41715]
[1776739796064,43.07,75673.49,614.3,0.11389,0.0001,8.41715]
[1776739796126,43.07,75673.49,614.3,0.11389,0.0001,8.41715]
[1776739796216,43.07,75673.49,614.3,0.11389,0.0001,8.41715]
[1776739796483,43.07,75673.49,614.3,0.11389,0.0001,8.41715]
[1776739796531,43.07,75673.49,614.3,0.11389,0.0001,8.41715]
[1776739796533,43.07,75655.82,614.3,0.11211,0.0001,8.32095]
[1776739797351,43.07,75624.96,614.3,0.10901,0.0001,8.15218]
[1776739798037,43.07,75624.96,614.3,0.10901,0.0001,8.15218]
[1776739800413,43.07,75624.26,614.3,0.10894,0.0001,8.14844]
[1776739800474,43.07,75624.26,614.3,0.10894,0.0001,8.14844]
[1776739801857,43.07,75624.51,614.3,0.10897,0.0001,8.14982]
[1776739802492,43.07,75624.51,614.3,0.10897,0.0001,8.14982]
[1776739802570,43.07,75631.94,614.3,0.10971,0.0001,8.19036]
[1776739804255,43.07,75639.91,614.3,0.11051,0.0001,8.23404]
[1776739805925,43.07,75657.02,614.3,0.11224,0.0001,8.32812]
[1776739806793,43.07,75657.02,614.3,0.11224,0.0001,8.32812]
[1776739807389,43.07,75657.02,614.3,0.11224,0.0001,8.32812]
[1776739807577,43.07,75655.18,614.3,0.11205,0.0001,8.31805]
[1776739811577,43.08,75648.65,614.3,0.11141,0.0001,8.28317]
[1776739812131,43.08,75645.78,614.3,0.11113,0.0001,8.26781]
[1776739816495,43.08,75643.15,614.3,0.11088,0.0001,8.25459]
[1776739818610,43.09,75639.52,614.3,0.11055,0.0001,8.23635]
[1776739819030,43.09,75637.11,614.3,0.11032,0.0001,8.2236]
[1776739824080,43.09,75637.58,614.3,0.11038,0.0001,8.22703]
[1776739827103,43.09,75646.35,614.3,0.11127,0.0001,8.27548]
[1776739828334,43.09,75646.35,614.3,0.11127,0.0001,8.27548]
[1776739828436,43.09,75649.13,614.3,0.11155,0.0001,8.29079]
[1776739828657,43.09,75649.13,614.3,0.11155,0.0001,8.29079]
[1776739829005,43.09,75649.13,614.3,0.11155,0.0001,8.29079]
[1776739829120,43.09,75644.32,614.3,0.11106,0.0001,8.26423]
[1776739834154,43.09,75647.41,614.3,0.11132,0.0001,8.27569]
[1776739834852,43.09,75647.41,614.3,0.11132,0.0001,8.27569]
[1776739836801,43.09,75648.06,614.3,0.11139,0.0001,8.27942]
[1776739843218,43.1,75648.02,614.3,0.11139,0.0001,8.27973]
[1776739848252,43.1,75647.38,614.3,0.11133,0.0001,8.27661]
[1776739852342,43.1,75644.81,614.3,0.11108,0.0001,8.26277]
[1776739857708,43.1,75647.29,614.3,0.11134,0.0001,8.27682]
[1776739857711,43.1,75647.29,614.3,0.11134,0.0001,8.27682]
[1776739863359,43.1,75647.37,614.3,0.11135,0.0001,8.27763]
[1776739866783,43.1,75648.31,614.3,0.11145,0.0001,8.28288]
[1776739866881,43.1,75648.31,614.3,0.11145,0.0001,8.28297]
[1776739868741,43.1,75646.44,614.3,0.11127,0.0001,8.27303]
[1776739869401,43.1,75646.31,614.3,0.11126,0.0001,8.27264]
[1776739874436,43.1,75646.13,614.3,0.11125,0.0001,8.27194]
[1776739879470,43.11,75646.45,614.3,0.11129,0.0001,8.27395]
[1776739879696,43.11,75646.45,614.3,0.11129,0.0001,8.27395]
[1776739885542,43.11,75639.19,614.3,0.11056,0.0001,8.23451]
[1776739892562,43.11,75640.43,614.3,0.11063,0.0001,8.23614]
[1776739897597,43.11,75640.16,614.3,0.11061,0.0001,8.23506]
[1776739904645,43.11,75639.41,614.3,0.11055,0.0001,8.23151]
[1776739911695,43.11,75640.52,614.3,0.11067,0.0001,8.23816]
[1776739919751,43.12,75647.67,614.3,0.11139,0.0001,8.27745]
[1776739927549,43.12,75648.82,614.3,0.11152,0.0001,8.2841]
[1776739932842,43.12,75650.1,614.3,0.11167,0.0001,8.29218]
[1776739938641,43.12,75645.11,614.3,0.11116,0.0001,8.26496]
[1776739943919,43.12,75642.26,614.3,0.11089,0.0001,8.24979]
[1776739948955,43.12,75638.49,614.3,0.11051,0.0001,8.22953]
[1776739957010,43.13,75638.24,614.3,0.11043,0.0001,8.2229]
[1776739962025,43.13,75641.66,614.3,0.11078,0.0001,8.2419]
[1776739969095,43.13,75641.69,614.3,0.11079,0.0001,8.24247]
[1776739975141,43.13,75641.6,614.3,0.11079,0.0001,8.24238]
[1776739980176,43.13,75642.25,614.3,0.11086,0.0001,8.24626]
[1776739985211,43.13,75642.07,614.3,0.11085,0.0001,8.24557]
[1776739991253,43.13,75642.73,614.3,0.11092,0.0001,8.24949]
[1776739996289,43.13,75645.87,614.3,0.11124,0.0001,8.26685]
[1776739998132,43.13,75646.52,614.3,0.11131,0.0001,8.27042]
[1776739998140,43.13,75646.52,614.3,0.11131,0.0001,8.27042]
[1776739998303,43.13,75645.14,614.3,0.11117,0.0001,8.26289]
[1776740001864,43.14,75644.59,614.3,0.11113,0.0001,8.26072]
[1776740002331,43.14,75640.88,614.3,0.11076,0.0001,8.24072]
[1776740007366,43.14,75637.24,614.3,0.1104,0.0001,8.22122]
[1776740008532,43.14,75637.24,614.3,0.1104,0.0001,8.22122]
[1776740015423,43.14,75637.68,614.3,0.11039,0.0001,8.21825]
[1776740020458,43.14,75640.38,614.3,0.11067,0.0001,8.23333]
[1776740025493,43.14,75641.57,614.3,0.11079,0.0001,8.24007]
[1776740031535,43.14,75641.64,614.3,0.1108,0.0001,8.24072]
[1776740036569,43.14,75641.74,614.3,0.11082,0.0001,8.24153]
[1776740041604,43.14,75642.09,614.3,0.11086,0.0001,8.24371]
[1776740043029,43.15,75641.96,614.3,0.11085,0.0001,8.24305]
[1776740043759,43.15,75624.17,614.3,0.10907,0.0001,8.14609]
[1776740046117,43.15,75622.44,614.3,0.10891,0.0001,8.13707]
[1776740047119,43.15,75622.15,614.3,0.10888,0.0001,8.1357]
[1776740050189,43.15,75622.24,614.3,0.1089,0.0001,8.1366]
[1776740050290,43.15,75622.24,614.3,0.10891,0.0001,8.13701]
[1776740051233,43.15,75622.24,614.3,0.10891,0.0001,8.13701]
[1776740054968,43.15,75621.4,614.3,0.10882,0.0001,8.13219]
[1776740056217,43.15,75626.16,614.3,0.10929,0.0001,8.15794]
[1776740062752,43.15,75625.28,614.3,0.10919,0.0001,8.15246]
[1776740067787,43.14,75624.89,614.3,0.10914,0.0001,8.14984]
[1776740072822,43.14,75628.95,614.3,0.10947,0.0001,8.1655]
[1776740077275,43.14,75629.71,614.3,0.10953,0.0001,8.16906]
[1776740077286,43.14,75629.71,614.3,0.10953,0.0001,8.16906]
[1776740080563,43.14,75629.63,614.3,0.10952,0.0001,8.16825]
[1776740082098,43.14,75629.52,614.3,0.1095,0.0001,8.16753]
[1776740082116,43.14,75629.52,614.3,0.1095,0.0001,8.16741]
[1776740089941,43.14,75629.22,614.3,0.1095,0.0001,8.16708]
[1776740090915,43.14,75629.22,614.3,0.1095,0.0001,8.16708]
[1776740090948,43.14,75629.04,614.3,0.10948,0.0001,8.16625]
[1776740095983,43.14,75630.71,614.3,0.10963,0.0001,8.17467]
[1776740098726,43.14,75630.52,614.3,0.10961,0.0001,8.17349]
[1776740098764,43.14,75630.52,614.3,0.10961,0.0001,8.17334]
[1776740099790,43.14,75638.42,614.3,0.1104,0.0001,8.21629]
[1776740102448,43.14,75629.13,614.3,0.10947,0.0001,8.16582]
[1776740106241,43.14,75621.81,614.3,0.10876,0.0001,8.12657]
[1776740106279,43.14,75622.35,614.3,0.10881,0.0001,8.12972]
[1776740111571,43.14,75622.31,614.3,0.1088,0.0001,8.1292]
[1776740113908,43.14,75622.24,614.3,0.10879,0.0001,8.12865]
[1776740117249,43.14,75622.24,614.3,0.10879,0.0001,8.12835]
[1776740118944,43.14,75624.34,614.3,0.10899,0.0001,8.13971]
[1776740119152,43.14,75632.03,614.3,0.10976,0.0001,8.18142]
[1776740123025,43.14,75629.7,614.3,0.10953,0.0001,8.16922]
[1776740123181,43.14,75629.63,614.3,0.10953,0.0001,8.16903]
[1776740125030,43.14,75629.36,614.3,0.1095,0.0001,8.16747]
[1776740125195,43.14,75629.43,614.3,0.10951,0.0001,8.16777]
[1776740130186,43.14,75629.35,614.3,0.10952,0.0001,8.16816]
[1776740130229,43.15,75629.69,614.3,0.10955,0.0001,8.17023]
[1776740133322,43.14,75631.46,614.3,0.10966,0.0001,8.17377]
[1776740135340,43.14,75631.5,614.3,0.10966,0.0001,8.17383]
[1776740135364,43.14,75631.64,614.3,0.10967,0.0001,8.17452]
[1776740136078,43.14,75631.64,614.3,0.10967,0.0001,8.17452]
[1776740136180,43.14,75631.64,614.3,0.10968,0.0001,8.17474]
[1776740140052,43.14,75629.98,614.3,0.10951,0.0001,8.16548]
[1776740140911,43.14,75629.98,614.3,0.10951,0.0001,8.16548]
[1776740140964,43.14,75629.95,614.3,0.10951,0.0001,8.16549]
[1776740143212,43.15,75624.55,614.3,0.10898,0.0001,8.13636]
[1776740150373,43.15,75628.38,614.3,0.1094,0.0001,8.15931]
[1776740151896,43.15,75628.38,614.3,0.1094,0.0001,8.15931]
[1776740159117,43.16,75630.58,614.3,0.10965,0.0001,8.17289]
[1776740166459,43.16,75631.93,614.3,0.10981,0.0001,8.18177]
[1776740172527,43.17,75632.37,614.3,0.10988,0.0001,8.18583]
[1776740177564,43.17,75632.15,614.3,0.10988,0.0001,8.18559]
[1776740182599,43.18,75630.3,614.3,0.10971,0.0001,8.17645]
[1776740187634,43.18,75629.61,614.3,0.10966,0.0001,8.17367]
[1776740192669,43.18,75629.18,614.3,0.10957,0.0001,8.16636]
[1776740197704,43.19,75629.2,614.3,0.10959,0.0001,8.16745]
[1776740203745,43.19,75629.43,614.3,0.10963,0.0001,8.16986]
[1776740208781,43.19,75630.32,614.3,0.10974,0.0001,8.17569]
[1776740213816,43.2,75631.71,614.3,0.1099,0.0001,8.18423]
[1776740218851,43.2,75633.06,614.3,0.11005,0.0001,8.19251]
[1776740223886,43.2,75633.23,614.3,0.11009,0.0001,8.19436]
[1776740229929,43.21,75634.33,614.3,0.11022,0.0001,8.20148]
[1776740234964,43.21,75634.64,614.3,0.11026,0.0001,8.20408]
[1776740238882,43.21,75634.68,614.3,0.11028,0.0001,8.20486]
[1776740238992,43.21,75634.72,614.3,0.11029,0.0001,8.20546]
[1776740239110,43.21,75634.72,614.3,0.11029,0.0001,8.20546]
[1776740239999,43.21,75635.65,614.3,0.11038,0.0001,8.21053]
[1776740245033,43.22,75637.42,614.3,0.11058,0.0001,8.22117]
[1776740250069,43.22,75638.35,614.3,0.11069,0.0001,8.22694]
[1776740251661,43.22,75638.72,614.3,0.11066,0.0001,8.22312]
[1776740255027,43.22,75642.11,614.3,0.111,0.0001,8.24185]
[1776740255105,43.22,75642.25,614.3,0.11102,0.0001,8.2428]
[1776740261008,43.22,75642.15,614.3,0.111,0.0001,8.24169]
[1776740263057,43.22,75642.04,614.3,0.11098,0.0001,8.24052]
[1776740269811,43.21,75642.63,614.3,0.11102,0.0001,8.24259]
[1776740271326,43.21,75642.72,614.3,0.11101,0.0001,8.24248]
[1776740271828,43.21,75642.72,614.3,0.11101,0.0001,8.24248]
[1776740272444,43.21,75642.72,614.3,0.11101,0.0001,8.24232]
[1776740273058,43.21,75642.72,614.3,0.11101,0.0001,8.24232]
[1776740273790,43.21,75649.69,614.3,0.11171,0.0001,8.28038]
[1776740279273,43.22,75644.62,614.3,0.11123,0.0001,8.25427]
[1776740281243,43.22,75644.6,614.3,0.11123,0.0001,8.25445]
[1776740286322,43.22,75644.4,614.3,0.11122,0.0001,8.25386]
[1776740291357,43.22,75642.55,614.3,0.11105,0.0001,8.24455]
[1776740296393,43.22,75642.82,614.3,0.11108,0.0001,8.24622]
[1776740301427,43.22,75642.77,614.3,0.11108,0.0001,8.24602]
[1776740307470,43.22,75640.64,614.3,0.11087,0.0001,8.23461]
[1776740312505,43.22,75640.86,614.3,0.11083,0.0001,8.23005]
[1776740317539,43.22,75640.62,614.3,0.11081,0.0001,8.22899]
[1776740323581,43.23,75640.12,614.3,0.11076,0.0001,8.22657]
[1776740329978,43.23,75638.22,614.3,0.11058,0.0001,8.21645]
[1776740340703,43.23,75633.8,614.3,0.11016,0.0001,8.19385]
[1776740345739,43.23,75637.74,614.3,0.11057,0.0001,8.21597]
[1776740351781,43.24,75637.76,614.3,0.11059,0.0001,8.21681]
[1776740357822,43.24,75631.47,614.3,0.10997,0.0001,8.18353]
[1776740362858,43.24,75631.34,614.3,0.10998,0.0001,8.18371]
[1776740367893,43.25,75631.68,614.3,0.11003,0.0001,8.18645]
[1776740373934,43.25,75631.88,614.3,0.11,0.0001,8.18265]
[1776740379977,43.25,75632.06,614.3,0.11004,0.0001,8.18472]
[1776740387029,43.26,75633.63,614.3,0.11022,0.0001,8.19448]
[1776740388928,43.26,75632.08,614.3,0.11007,0.0001,8.18621]
[1776740390241,43.26,75623.25,614.3,0.10919,0.0001,8.13857]
[1776740390686,43.26,75623.25,614.3,0.10919,0.0001,8.13857]
[1776740391060,43.26,75623.0,614.3,0.10917,0.0001,8.13743]
[1776740391236,43.26,75623.0,614.3,0.10917,0.0001,8.13743]
[1776740392150,43.26,75623.0,614.3,0.10917,0.0001,8.13743]
[1776740392779,43.26,75622.96,614.3,0.10917,0.0001,8.13718]
[1776740394575,43.26,75613.18,614.3,0.1082,0.0001,8.08408]
[1776740395319,43.26,75613.69,614.3,0.10825,0.0001,8.08686]
[1776740399272,43.26,75614.63,614.3,0.10835,0.0001,8.09212]
[1776740400298,43.26,75614.77,614.3,0.10836,0.0001,8.09292]
[1776740400888,43.26,75614.77,614.3,0.10836,0.0001,8.09292]
[1776740402045,43.26,75613.73,614.3,0.10826,0.0001,8.08731]
[1776740402837,43.26,75610.34,614.3,0.10792,0.0001,8.06898]
[1776740402984,43.26,75610.34,614.3,0.10792,0.0001,8.06898]
[1776740403142,43.26,75610.34,614.3,0.10792,0.0001,8.06898]
[1776740403334,43.26,75606.97,614.3,0.10759,0.0001,8.05078]
[1776740405138,43.26,75606.69,614.3,0.10757,0.0001,8.04932]
[1776740405375,43.26,75607.36,614.3,0.10763,0.0001,8.05303]
[1776740407184,43.26,75607.64,614.3,0.10766,0.0001,8.05463]
[1776740407221,43.26,75607.64,614.3,0.10766,0.0001,8.05463]
[1776740409212,43.26,75606.96,614.3,0.1076,0.0001,8.05111]
[1776740409840,43.26,75606.89,614.3,0.10759,0.0001,8.05081]
[1776740412272,43.26,75606.18,614.3,0.10753,0.0001,8.04729]
[1776740412355,43.26,75606.18,614.3,0.10753,0.0001,8.04729]
[1776740414873,43.26,75606.15,614.3,0.10753,0.0001,8.04729]
[1776740415701,43.26,75605.78,614.3,0.10749,0.0001,8.04537]
[1776740418177,43.26,75605.45,614.3,0.10747,0.0001,8.04375]
[1776740418199,43.26,75605.45,614.3,0.10747,0.0001,8.04375]
[1776740418559,43.26,75605.45,614.3,0.10747,0.0001,8.04375]
[1776740420228,43.26,75605.32,614.3,0.10745,0.0001,8.04313]
[1776740420758,43.27,75603.28,614.3,0.10726,0.0001,8.03219]
[1776740421434,43.27,75603.0,614.3,0.10723,0.0001,8.03077]
[1776740424806,43.27,75602.62,614.3,0.1072,0.0001,8.02902]
[1776740425325,43.27,75602.45,614.3,0.10718,0.0001,8.02819]
[1776740427646,43.27,75598.28,614.3,0.10678,0.0001,8.00591]
[1776740427770,43.27,75598.28,614.3,0.10678,0.0001,8.00591]
[1776740433231,43.27,75597.83,614.3,0.10668,0.0001,7.99819]
[1776740433351,43.27,75597.92,614.3,0.10669,0.0001,7.9988]
[1776740436794,43.27,75596.37,614.3,0.10655,0.0001,7.99085]
[1776740437248,43.27,75596.37,614.3,0.10655,0.0001,7.99085]
[1776740439335,43.27,75595.27,614.3,0.10645,0.0001,7.98534]
[1776740440621,43.27,75595.31,614.3,0.10645,0.0001,7.9857]
[1776740442850,43.27,75595.26,614.3,0.10645,0.0001,7.98572]
[1776740446294,43.28,75590.08,614.3,0.10596,0.0001,7.95837]
[1776740449181,43.28,75589.03,614.3,0.10586,0.0001,7.95289]
[1776740454262,43.28,75588.1,614.3,0.1058,0.0001,7.94929]
[1776740457416,43.28,75587.35,614.3,0.10573,0.0001,7.9456]
[1776740457537,43.28,75587.35,614.3,0.10573,0.0001,7.9456]
[1776740461075,43.29,75585.53,614.3,0.10556,0.0001,7.93633]
[1776740461280,43.29,75585.53,614.3,0.10556,0.0001,7.93633]
[1776740462085,43.29,75585.31,614.3,0.10554,0.0001,7.93533]
[1776740463603,43.29,75590.33,614.3,0.10604,0.0001,7.96271]
[1776740469623,43.29,75597.79,614.3,0.10678,0.0001,8.00386]
[1776740474153,43.29,75598.75,614.3,0.10688,0.0001,8.00926]
[1776740476915,43.29,75605.68,614.3,0.10756,0.0001,8.04678]
[1776740478692,43.29,75592.53,614.3,0.10628,0.0001,7.97593]
[1776740479833,43.29,75592.53,614.3,0.10628,0.0001,7.97593]
[1776740485741,43.29,75592.04,614.3,0.10624,0.0001,7.97403]
[1776740490776,43.3,75595.28,614.3,0.10657,0.0001,7.99188]
[1776740493360,43.3,75597.78,614.3,0.10675,0.0001,7.99953]
[1776740495396,43.3,75599.31,614.3,0.1069,0.0001,8.00786]
[1776740495667,43.3,75599.31,614.3,0.1069,0.0001,8.00786]
[1776740495745,43.3,75599.31,614.3,0.1069,0.0001,8.00786]
[1776740495849,43.3,75599.31,614.3,0.1069,0.0001,8.00786]
[1776740497022,43.3,75606.4,614.3,0.10759,0.0001,8.04618]
[1776740497624,43.3,75607.72,614.3,0.10772,0.0001,8.05329]
[1776740497825,43.3,75615.34,614.3,0.10847,0.0001,8.09449]
[1776740499542,43.3,75612.82,614.3,0.10822,0.0001,8.08077]
[1776740504180,43.3,75610.32,614.3,0.10797,0.0001,8.06707]
[1776740505633,43.3,75610.47,614.3,0.10799,0.0001,8.06784]
[1776740505881,43.29,75609.42,614.3,0.10788,0.0001,8.06215]
[1776740506660,43.29,75609.42,614.3,0.10788,0.0001,8.06215]
[1776740508430,43.29,75608.42,614.3,0.10778,0.0001,8.05615]
[1776740509527,43.29,75607.68,614.3,0.1077,0.0001,8.05187]
[1776740509531,43.29,75607.68,614.3,0.1077,0.0001,8.05187]
[1776740511511,43.29,75602.6,614.3,0.10719,0.0001,8.02391]
[1776740511611,43.29,75602.6,614.3,0.10719,0.0001,8.02391]
[1776740512077,43.29,75602.6,614.3,0.10719,0.0001,8.02391]
[1776740513611,43.29,75600.54,614.3,0.10698,0.0001,8.01233]
[1776740514506,43.29,75600.43,614.3,0.10696,0.0001,8.01153]
[1776740518971,43.28,75592.17,614.3,0.10614,0.0001,7.96603]
[1776740519895,43.28,75592.17,614.3,0.10614,0.0001,7.96603]
[1776740520094,43.28,75592.17,614.3,0.10614,0.0001,7.96603]
[1776740525607,43.28,75592.09,614.3,0.10611,0.0001,7.96464]
[1776740526342,43.28,75592.09,614.3,0.10611,0.0001,7.96464]
[1776740527847,43.28,75591.13,614.3,0.10601,0.0001,7.95913]
[1776740529854,43.28,75590.75,614.3,0.10597,0.0001,7.95677]
[1776740529857,43.28,75590.75,614.3,0.10597,0.0001,7.95677]
[1776740529902,43.28,75590.75,614.3,0.10597,0.0001,7.95677]
[1776740530170,43.28,75590.75,614.3,0.10597,0.0001,7.95677]
[1776740530176,43.28,75589.37,614.3,0.10583,0.0001,7.94919]
[1776740536092,43.27,75585.82,614.3,0.10545,0.0001,7.92785]
[1776740538940,43.27,75585.14,614.3,0.10537,0.0001,7.92345]
[1776740540890,43.27,75583.98,614.3,0.10525,0.0001,7.91672]
[1776740541153,43.27,75583.98,614.3,0.10525,0.0001,7.91672]
[1776740542938,43.27,75582.45,614.3,0.10509,0.0001,7.90804]
[1776740542984,43.27,75582.45,614.3,0.10509,0.0001,7.90804]
[1776740543228,43.27,75582.45,614.3,0.10509,0.0001,7.90804]
[1776740543404,43.27,75582.45,614.3,0.10509,0.0001,7.90804]
[1776740543315,43.26,75558.7,614.3,0.1028,0.0001,7.78043]
[1776740543555,43.26,75558.7,614.3,0.1028,0.0001,7.78043]
[1776740544073,43.26,75558.7,614.3,0.1028,0.0001,7.78043]
[1776740544359,43.26,75533.47,614.3,0.10042,9e-05,7.646]
[1776740544458,43.26,75533.47,614.3,0.10042,9e-05,7.646]
[1776740544736,43.26,75533.47,614.3,0.10042,9e-05,7.646]
[1776740545059,43.26,75533.47,614.3,0.10042,9e-05,7.646]
[1776740545659,43.27,75527.4,614.3,0.09987,9e-05,7.61491]
[1776740545778,43.27,75527.4,614.3,0.09987,9e-05,7.61491]
[1776740546180,43.27,75516.95,614.3,0.09893,9e-05,7.56125]
[1776740546483,43.27,75516.95,614.3,0.09893,9e-05,7.56125]
[1776740546874,43.27,75516.95,614.3,0.09893,9e-05,7.56125]
[1776740546931,43.27,75516.95,614.3,0.09893,9e-05,7.56125]
[1776740547252,43.27,75516.95,614.3,0.09893,9e-05,7.56125]
[1776740547996,43.28,75516.03,614.3,0.09887,9e-05,7.55791]
[1776740548030,43.28,75516.03,614.3,0.09887,9e-05,7.55791]
[1776740548597,43.28,75522.0,614.3,0.09945,9e-05,7.59101]
[1776740549201,43.29,75540.42,614.3,0.10119,9e-05,7.68974]
[1776740549907,43.29,75540.42,614.3,0.10119,9e-05,7.68974]
[1776740550062,43.29,75540.42,614.3,0.10119,9e-05,7.68974]
[1776740554075,43.28,75541.68,614.3,0.10121,9e-05,7.68857]
[1776740554960,43.28,75541.16,614.3,0.10116,9e-05,7.68555]
[1776740555154,43.28,75541.16,614.3,0.10116,9e-05,7.68555]
[1776740555243,43.28,75549.49,614.3,0.10194,9e-05,7.72962]
[1776740555501,43.28,75549.49,614.3,0.10194,9e-05,7.72962]
[1776740555894,43.28,75549.49,614.3,0.10194,9e-05,7.72962]
[1776740555911,43.28,75549.49,614.3,0.10194,9e-05,7.72962]
[1776740556250,43.28,75562.43,614.3,0.10317,0.0001,7.79848]
[1776740556426,43.28,75562.43,614.3,0.10317,0.0001,7.79848]
[1776740556841,43.28,75562.43,614.3,0.10317,0.0001,7.79848]
[1776740557321,43.28,75566.48,614.3,0.10355,0.0001,7.82013]
[1776740557424,43.28,75566.48,614.3,0.10355,0.0001,7.82013]
[1776740557729,43.28,75566.48,614.3,0.10355,0.0001,7.82013]
[1776740557756,43.28,75566.48,614.3,0.10355,0.0001,7.82013]
[1776740558360,43.28,75566.48,614.3,0.10355,0.0001,7.82013]
[1776740558403,43.28,75571.57,614.3,0.10404,0.0001,7.84751]
[1776740558831,43.28,75571.57,614.3,0.10404,0.0001,7.84751]
[1776740559179,43.28,75571.57,614.3,0.10404,0.0001,7.84751]
[1776740559587,43.28,75578.09,614.3,0.10468,0.0001,7.88284]
[1776740559912,43.28,75578.09,614.3,0.10468,0.0001,7.88284]
[1776740560097,43.28,75578.09,614.3,0.10468,0.0001,7.88284]
[1776740560278,43.28,75585.87,614.3,0.10544,0.0001,7.92496]
[1776740560877,43.28,75585.87,614.3,0.10544,0.0001,7.92496]
[1776740561006,43.28,75585.87,614.3,0.10544,0.0001,7.92496]
[1776740561755,43.28,75587.5,614.3,0.10559,0.0001,7.93371]
[1776740561767,43.28,75587.5,614.3,0.10559,0.0001,7.93371]
[1776740562292,43.28,75580.02,614.3,0.10487,0.0001,7.89344]
[1776740563223,43.28,75580.02,614.3,0.10487,0.0001,7.89344]
[1776740564188,43.28,75579.56,614.3,0.10482,0.0001,7.89089]
[1776740564710,43.28,75580.76,614.3,0.10494,0.0001,7.89731]
[1776740564905,43.28,75580.76,614.3,0.10494,0.0001,7.89731]
[1776740565527,43.28,75573.33,614.3,0.10422,0.0001,7.85743]
[1776740565609,43.28,75573.33,614.3,0.10422,0.0001,7.85743]
[1776740565978,43.28,75573.33,614.3,0.10422,0.0001,7.85743]
[1776740567216,43.28,75574.4,614.3,0.10432,0.0001,7.86315]
[1776740567218,43.28,75574.4,614.3,0.10432,0.0001,7.86315]
[1776740567282,43.28,75574.4,614.3,0.10432,0.0001,7.86315]
[1776740567975,43.28,75574.04,614.3,0.10429,0.0001,7.86127]
[1776740568847,43.28,75573.35,614.3,0.10423,0.0001,7.8576]
[1776740569342,43.28,75573.48,614.3,0.10424,0.0001,7.85834]
[1776740573313,43.28,75573.75,614.3,0.10427,0.0001,7.85986]
[1776740574171,43.28,75573.77,614.3,0.10427,0.0001,7.85999]
[1776740575334,43.28,75567.24,614.3,0.10364,0.0001,7.82503]
[1776740575625,43.28,75560.4,614.3,0.10299,0.0001,7.78848]
[1776740575996,43.28,75560.4,614.3,0.10299,0.0001,7.78848]
[1776740577326,43.28,75557.01,614.3,0.10267,0.0001,7.77045]
[1776740582436,43.28,75554.98,614.3,0.10247,0.0001,7.75946]
[1776740587471,43.28,75558.98,614.3,0.10284,0.0001,7.78045]
[1776740589692,43.28,75559.45,614.3,0.10289,0.0001,7.78292]
[1776740591295,43.28,75560.34,614.3,0.10297,0.0001,7.78763]
[1776740591418,43.28,75560.34,614.3,0.10297,0.0001,7.78763]
[1776740597914,43.28,75566.79,614.3,0.10358,0.0001,7.8216]
[1776740597922,43.28,75566.79,614.3,0.10358,0.0001,7.8216]
[1776740600562,43.28,75554.97,614.3,0.10245,0.0001,7.75812]
[1776740605844,43.28,75560.15,614.3,0.10294,0.0001,7.78567]
[1776740608095,43.28,75559.95,614.3,0.10292,0.0001,7.78448]
[1776740610616,43.28,75564.87,614.3,0.10339,0.0001,7.81099]
[1776740611186,43.28,75566.46,614.3,0.10348,0.0001,7.81368]
[1776740616404,43.28,75571.07,614.3,0.10395,0.0001,7.83983]
[1776740617252,43.28,75584.47,614.3,0.10525,0.0001,7.91239]
[1776740619697,43.29,75593.99,614.3,0.10619,0.0001,7.96431]
[1776740622209,43.29,75595.17,614.3,0.10631,0.0001,7.97084]
[1776740622353,43.29,75595.87,614.3,0.10638,0.0001,7.97478]
[1776740622837,43.29,75595.87,614.3,0.10638,0.0001,7.97478]
[1776740623345,43.29,75595.87,614.3,0.10638,0.0001,7.97478]
[1776740623820,43.29,75597.07,614.3,0.10649,0.0001,7.98111]
[1776740623833,43.29,75597.98,614.3,0.10658,0.0001,7.98617]
[1776740626017,43.29,75593.28,614.3,0.10612,0.0001,7.96071]
[1776740626476,43.29,75593.28,614.3,0.10612,0.0001,7.96071]
[1776740627324,43.29,75592.89,614.3,0.10608,0.0001,7.95852]
[1776740628107,43.29,75593.12,614.3,0.1061,0.0001,7.95968]
[1776740628205,43.29,75593.68,614.3,0.10616,0.0001,7.96261]
[1776740628586,43.29,75593.68,614.3,0.10616,0.0001,7.96261]
[1776740633798,43.29,75592.51,614.3,0.10607,0.0001,7.95758]
[1776740639370,43.29,75590.37,614.3,0.10587,0.0001,7.94692]
[1776740640553,43.29,75593.38,614.3,0.10618,0.0001,7.96355]
[1776740640665,43.29,75593.38,614.3,0.10618,0.0001,7.96355]
[1776740646292,43.3,75598.17,614.3,0.10666,0.0001,7.9902]
[1776740648316,43.3,75602.23,614.3,0.10706,0.0001,8.01239]
[1776740648336,43.3,75602.23,614.3,0.10706,0.0001,8.01239]
[1776740653087,43.3,75602.05,614.3,0.10705,0.0001,8.01192]
[1776740654655,43.3,75598.86,614.3,0.10675,0.0001,7.99494]
[1776740656659,43.3,75594.6,614.3,0.10633,0.0001,7.97227]
[1776740661994,43.31,75590.58,614.3,0.10596,0.0001,7.95178]
[1776740663790,43.31,75590.52,614.3,0.10596,0.0001,7.95166]
[1776740665800,43.31,75594.95,614.3,0.1064,0.0001,7.97589]
[1776740665838,43.31,75594.95,614.3,0.1064,0.0001,7.97589]
[1776740667976,43.31,75595.16,614.3,0.10643,0.0001,7.97735]
[1776740668166,43.31,75595.16,614.3,0.10643,0.0001,7.97735]
[1776740669585,43.31,75600.01,614.3,0.10691,0.0001,8.00382]
[1776740671146,43.31,75600.29,614.3,0.10694,0.0001,8.00546]
[1776740674801,43.31,75604.57,614.3,0.1073,0.0001,8.02307]
[1776740680179,43.31,75605.69,614.3,0.10742,0.0001,8.02962]
[1776740686163,43.32,75605.73,614.3,0.10743,0.0001,8.03051]
[1776740691198,43.32,75605.75,614.3,0.10744,0.0001,8.0311]
[1776740694712,43.32,75605.58,614.3,0.10743,0.0001,8.03046]
[1776740694949,43.32,75605.58,614.3,0.10743,0.0001,8.03046]
[1776740695209,43.32,75605.58,614.3,0.10743,0.0001,8.03046]
[1776740695315,43.32,75605.58,614.3,0.10743,0.0001,8.03046]
[1776740695380,43.32,75628.76,614.3,0.10973,0.0001,8.15606]
[1776740696140,43.32,75628.76,614.3,0.10973,0.0001,8.15606]
[1776740696972,43.32,75634.98,614.3,0.11035,0.0001,8.18976]
[1776740697811,43.32,75637.76,614.3,0.11062,0.0001,8.20475]
[1776740698849,43.32,75637.7,614.3,0.11062,0.0001,8.20427]
[1776740700317,43.32,75638.17,614.3,0.11066,0.0001,8.20668]
[1776740700450,43.32,75638.17,614.3,0.11066,0.0001,8.20668]
[1776740702203,43.32,75641.52,614.3,0.11099,0.0001,8.22456]
[1776740702213,43.32,75641.52,614.3,0.11099,0.0001,8.22456]
[1776740702260,43.32,75641.52,614.3,0.11099,0.0001,8.22456]
[1776740702289,43.32,75641.52,614.3,0.11099,0.0001,8.22456]
[1776740702981,43.32,75638.05,614.3,0.11064,0.0001,8.20551]
[1776740703638,43.31,75635.25,614.3,0.11036,0.0001,8.19014]
[1776740703848,43.31,75635.25,614.3,0.11036,0.0001,8.19014]
[1776740704432,43.31,75635.25,614.3,0.11036,0.0001,8.19014]
[1776740704527,43.31,75627.1,614.3,0.10954,0.0001,8.14575]
[1776740705016,43.31,75627.1,614.3,0.10954,0.0001,8.14575]
[1776740705581,43.31,75625.25,614.3,0.10935,0.0001,8.13566]
[1776740705833,43.31,75625.25,614.3,0.10935,0.0001,8.13566]
[1776740706477,43.31,75625.25,614.3,0.10935,0.0001,8.13566]
[1776740707413,43.31,75620.72,614.3,0.1089,0.0001,8.11107]
[1776740707637,43.31,75614.51,614.3,0.10829,0.0001,8.07744]
[1776740708333,43.31,75602.64,614.3,0.10712,0.0001,8.01334]
[1776740708776,43.31,75602.64,614.3,0.10712,0.0001,8.01334]
[1776740714375,43.32,75594.81,614.3,0.10637,0.0001,7.97219]
[1776740714815,43.32,75594.81,614.3,0.10637,0.0001,7.97219]
[1776740720417,43.32,75592.26,614.3,0.10615,0.0001,7.95959]
[1776740722600,43.32,75591.63,614.3,0.10609,0.0001,7.95657]
[1776740726306,43.33,75590.49,614.3,0.10599,0.0001,7.95099]
[1776740728303,43.33,75590.49,614.3,0.106,0.0001,7.95136]
[1776740733509,43.33,75591.97,614.3,0.10609,0.0001,7.95442]
[1776740737643,43.33,75592.47,614.3,0.10616,0.0001,7.95779]
[1776740739749,43.33,75591.97,614.3,0.10611,0.0001,7.95542]
[1776740749621,43.34,75591.74,614.3,0.10612,0.0001,7.95592]
[1776740755382,43.34,75591.71,614.3,0.10613,0.0001,7.95622]
[1776740761297,43.34,75591.94,614.3,0.10617,0.0001,7.95851]
[1776740761854,43.34,75592.08,614.3,0.10619,0.0001,7.9594]
[1776740762091,43.34,75592.08,614.3,0.10619,0.0001,7.9594]
[1776740763500,43.35,75595.97,614.3,0.10657,0.0001,7.98048]
[1776740763609,43.35,75605.11,614.3,0.10747,0.0001,8.02986]
[1776740763802,43.35,75605.11,614.3,0.10747,0.0001,8.02986]
[1776740764011,43.35,75605.11,614.3,0.10747,0.0001,8.02986]
[1776740764064,43.35,75615.01,614.3,0.10844,0.0001,8.08339]
[1776740765736,43.35,75623.99,614.3,0.10933,0.0001,8.13193]
[1776740766847,43.35,75623.99,614.3,0.10933,0.0001,8.13193]
[1776740767723,43.35,75626.07,614.3,0.10954,0.0001,8.14312]
[1776740769714,43.34,75627.09,614.3,0.10963,0.0001,8.14845]
[1776740770119,43.34,75627.09,614.3,0.10963,0.0001,8.14845]
[1776740770131,43.34,75627.09,614.3,0.10963,0.0001,8.14845]
[1776740773670,43.34,75628.38,614.3,0.10975,0.0001,8.155]
[1776740775731,43.34,75625.29,614.3,0.10944,0.0001,8.13808]
[1776740777820,43.34,75634.81,614.3,0.11039,0.0001,8.18954]
[1776740782855,43.34,75633.58,614.3,0.11026,0.0001,8.18228]
[1776740787414,43.34,75633.69,614.3,0.11026,0.0001,8.18259]
[1776740792925,43.34,75631.19,614.3,0.10993,0.0001,8.16255]
[1776740798007,43.34,75632.79,614.3,0.11009,0.0001,8.17095]
[1776740800214,43.34,75633.16,614.3,0.11012,0.0001,8.1728]
[1776740801686,43.33,75636.66,614.3,0.11047,0.0001,8.19165]
[1776740803743,43.33,75637.12,614.3,0.11051,0.0001,8.19393]
[1776740806229,43.33,75634.57,614.3,0.11025,0.0001,8.17984]
[1776740808490,43.33,75634.07,614.3,0.1102,0.0001,8.17692]
[1776740810646,43.33,75633.53,614.3,0.11014,0.0001,8.1738]
[1776740812649,43.33,75632.43,614.3,0.11003,0.0001,8.16764]
[1776740812674,43.33,75631.29,614.3,0.10991,0.0001,8.16136]
[1776740814924,43.33,75630.43,614.3,0.10982,0.0001,8.15655]
[1776740819936,43.33,75628.58,614.3,0.10963,0.0001,8.14618]
[1776740822116,43.33,75624.7,614.3,0.10924,0.0001,8.12503]
[1776740822486,43.33,75615.28,614.3,0.10831,0.0001,8.07399]
[1776740828644,43.33,75613.09,614.3,0.1081,0.0001,8.06249]
[1776740829319,43.33,75615.44,614.3,0.10833,0.0001,8.07525]
[1776740831336,43.33,75614.77,614.3,0.10827,0.0001,8.0717]
[1776740834076,43.33,75614.0,614.3,0.10819,0.0001,8.06764]
[1776740839675,43.33,75614.04,614.3,0.1082,0.0001,8.06802]
[1776740842095,43.33,75614.19,614.3,0.10822,0.0001,8.0689]
[1776740847314,43.33,75621.29,614.3,0.10892,0.0001,8.10723]
[1776740851122,43.33,75622.34,614.3,0.10902,0.0001,8.11282]
[1776740856377,43.33,75625.42,614.3,0.10925,0.0001,8.12332]
[1776740860096,43.33,75630.65,614.3,0.10977,0.0001,8.15148]
[1776740860314,43.33,75630.65,614.3,0.10977,0.0001,8.15148]
[1776740860768,43.33,75631.05,614.3,0.10981,0.0001,8.15356]
[1776740862285,43.33,75631.24,614.3,0.10983,0.0001,8.1545]
[1776740867454,43.33,75627.66,614.3,0.10946,0.0001,8.13464]
[1776740872489,43.33,75632.98,614.3,0.10999,0.0001,8.16317]
[1776740877524,43.32,75634.91,614.3,0.11017,0.0001,8.17313]
[1776740882559,43.32,75632.85,614.3,0.10995,0.0001,8.16142]
[1776740887595,43.32,75632.36,614.3,0.1099,0.0001,8.15831]
[1776740892630,43.32,75638.2,614.3,0.11047,0.0001,8.18951]
[1776740897665,43.32,75638.15,614.3,0.11045,0.0001,8.1886]
[1776740902701,43.31,75639.62,614.3,0.11059,0.0001,8.19597]
[1776740905084,43.31,75641.52,614.3,0.11078,0.0001,8.20605]
[1776740905237,43.31,75641.52,614.3,0.11078,0.0001,8.20605]
[1776740905999,43.31,75643.94,614.3,0.11102,0.0001,8.21908]
[1776740906179,43.31,75643.94,614.3,0.11102,0.0001,8.21908]
[1776740906387,43.31,75643.94,614.3,0.11102,0.0001,8.21908]
[1776740907628,43.31,75643.6,614.3,0.11098,0.0001,8.21709]
[1776740912773,43.31,75647.16,614.3,0.11125,0.0001,8.22939]
[1776740912787,43.31,75647.16,614.3,0.11125,0.0001,8.22939]
[1776740915391,43.31,75647.58,614.3,0.11129,0.0001,8.23149]
[1776740916837,43.31,75648.55,614.3,0.11138,0.0001,8.23639]
[1776740922845,43.3,75644.0,614.3,0.1109,0.0001,8.21032]
[1776740927880,43.3,75648.21,614.3,0.1113,0.0001,8.23232]
[1776740932915,43.3,75647.98,614.3,0.11126,0.0001,8.23006]
[1776740938812,43.29,75648.83,614.3,0.11133,0.0001,8.23368]
[1776740944707,43.29,75645.42,614.3,0.11096,0.0001,8.21415]
[1776740945403,43.29,75645.56,614.3,0.11098,0.0001,8.21475]
[1776740945484,43.29,75645.56,614.3,0.11098,0.0001,8.21475]
[1776740945623,43.29,75645.56,614.3,0.11098,0.0001,8.21475]
[1776740945687,43.29,75645.56,614.3,0.11098,0.0001,8.21475]
[1776740946448,43.29,75645.53,614.3,0.11097,0.0001,8.21441]
[1776740948327,43.29,75634.1,614.3,0.10982,0.0001,8.15193]
[1776740948367,43.29,75634.1,614.3,0.10982,0.0001,8.15193]
[1776740950292,43.29,75636.53,614.3,0.11006,0.0001,8.16497]
[1776740956080,43.28,75634.26,614.3,0.10982,0.0001,8.15204]
[1776740961702,43.28,75634.26,614.3,0.10981,0.0001,8.1518]
[1776740967178,43.28,75636.47,614.3,0.11003,0.0001,8.16332]
[1776740971764,43.28,75637.25,614.3,0.1101,0.0001,8.16722]
[1776740971899,43.28,75637.25,614.3,0.11003,0.0001,8.16115]
[1776740973935,43.28,75630.11,614.3,0.10931,0.0001,8.12221]
[1776740979401,43.28,75630.68,614.3,0.10937,0.0001,8.12517]
[1776740985297,43.28,75628.62,614.3,0.10916,0.0001,8.11386]
[1776740992345,43.28,75628.17,614.3,0.10911,0.0001,8.11141]
[1776740997381,43.28,75628.23,614.3,0.10912,0.0001,8.11173]
[1776741002416,43.28,75628.21,614.3,0.10912,0.0001,8.11162]
[1776741007188,43.28,75628.66,614.3,0.10916,0.0001,8.11406]
[1776741007230,43.28,75628.66,614.3,0.10916,0.0001,8.11406]
[1776741007580,43.28,75628.66,614.3,0.10916,0.0001,8.11406]
[1776741008042,43.28,75622.93,614.3,0.10859,0.0001,8.08298]
[1776741009150,43.28,75621.73,614.3,0.10847,0.0001,8.07637]
[1776741009568,43.28,75621.73,614.3,0.10847,0.0001,8.07637]
[1776741011479,43.28,75629.52,614.3,0.10925,0.0001,8.11874]
[1776741016896,43.28,75631.86,614.3,0.10948,0.0001,8.1314]
[1776741018285,43.28,75643.19,614.3,0.11061,0.0001,8.19288]
[1776741020957,43.28,75643.05,614.3,0.11059,0.0001,8.19175]
[1776741021248,43.28,75643.05,614.3,0.11059,0.0001,8.19175]
[1776741021825,43.28,75643.05,614.3,0.11059,0.0001,8.19175]
[1776741023165,43.28,75647.65,614.3,0.11105,0.0001,8.21655]
[1776741028598,43.27,75646.14,614.3,0.11088,0.0001,8.20742]
[1776741033390,43.27,75646.28,614.3,0.11082,0.0001,8.20161]
[1776741034644,43.27,75646.74,614.3,0.11086,0.0001,8.20397]
[1776741036627,43.27,75649.47,614.3,0.11113,0.0001,8.21855]
[1776741036940,43.27,75649.87,614.3,0.11117,0.0001,8.22056]
[1776741037611,43.27,75649.87,614.3,0.11117,0.0001,8.22056]
[1776741041277,43.27,75652.72,614.3,0.11144,0.0001,8.23534]
[1776741046730,43.26,75652.76,614.3,0.11142,0.0001,8.23445]
[1776741051813,43.26,75647.32,614.3,0.11086,0.0001,8.20412]
[1776741057807,43.26,75652.03,614.3,0.11132,0.0001,8.22882]
[1776741061841,43.25,75644.2,614.3,0.11052,0.0001,8.18546]
[1776741062097,43.25,75644.2,614.3,0.11052,0.0001,8.18546]
[1776741067881,43.25,75638.09,614.3,0.10989,0.0001,8.15168]
[1776741073778,43.25,75638.54,614.3,0.10993,0.0001,8.15388]
[1776741076943,43.25,75646.62,614.3,0.11074,0.0001,8.19758]
[1776741077136,43.25,75646.62,614.3,0.11074,0.0001,8.19758]
[1776741077181,43.25,75646.62,614.3,0.11074,0.0001,8.19758]
[1776741077520,43.25,75646.62,614.3,0.11074,0.0001,8.19758]
[1776741077797,43.25,75646.62,614.3,0.11074,0.0001,8.19758]
[1776741078051,43.25,75651.92,614.3,0.11127,0.0001,8.22629]
[1776741082281,43.25,75657.43,614.3,0.11181,0.0001,8.25556]
[1776741085827,43.25,75654.05,614.3,0.11146,0.0001,8.2366]
[1776741091047,43.24,75648.62,614.3,0.11083,0.0001,8.20023]
[1776741096056,43.24,75647.16,614.3,0.11067,0.0001,8.19183]
[1776741096839,43.24,75647.16,614.3,0.11067,0.0001,8.19183]
[1776741101988,43.24,75646.58,614.3,0.11061,0.0001,8.18816]
[1776741116223,43.23,75649.36,614.3,0.11085,0.0001,8.2014]
[1776741118095,43.23,75649.53,614.3,0.11087,0.0001,8.20219]
[1776741118134,43.23,75649.53,614.3,0.11087,0.0001,8.20219]
[1776741119568,43.23,75650.33,614.3,0.11094,0.0001,8.20643]
[1776741125286,43.23,75651.26,614.3,0.11102,0.0001,8.21051]
[1776741129000,43.23,75650.14,614.3,0.1109,0.0001,8.20412]
[1776741129092,43.23,75649.63,614.3,0.11085,0.0001,8.20121]
[1776741134378,43.22,75645.78,614.3,0.11045,0.0001,8.17953]
[1776741137519,43.22,75636.75,614.3,0.10954,0.0001,8.13016]
[1776741143441,43.22,75636.85,614.3,0.10954,0.0001,8.13046]
[1776741145134,43.22,75636.55,614.3,0.10951,0.0001,8.12878]
[1776741145437,43.22,75636.55,614.3,0.10951,0.0001,8.12878]
[1776741145450,43.22,75636.55,614.3,0.10951,0.0001,8.12878]
[1776741145582,43.22,75636.55,614.3,0.10951,0.0001,8.12878]
[1776741145869,43.22,75624.62,614.3,0.10832,0.0001,8.06396]
[1776741147171,43.22,75618.53,614.3,0.10772,0.0001,8.031]
[1776741147180,43.22,75618.53,614.3,0.10772,0.0001,8.031]
[1776741153520,43.23,75613.88,614.3,0.10721,0.0001,8.00075]
[1776741154302,43.23,75613.88,614.3,0.10721,0.0001,8.00075]
[1776741159562,43.23,75614.45,614.3,0.10728,0.0001,8.00469]
[1776741165604,43.23,75616.29,614.3,0.10748,0.0001,8.01553]
[1776741168523,43.23,75617.63,614.3,0.10762,0.0001,8.02305]
[1776741168651,43.23,75617.63,614.3,0.10762,0.0001,8.02305]
[1776741169015,43.23,75617.63,614.3,0.10762,0.0001,8.02305]
[1776741171571,43.23,75607.43,614.3,0.10662,0.0001,7.96837]
[1776741172084,43.24,75596.42,614.3,0.10555,0.0001,7.90922]
[1776741173943,43.24,75585.11,614.3,0.10445,0.0001,7.84851]
[1776741179765,43.24,75586.56,614.3,0.1046,0.0001,7.85678]
[1776741179821,43.24,75586.56,614.3,0.1046,0.0001,7.85678]
[1776741179824,43.24,75586.56,614.3,0.1046,0.0001,7.85678]
[1776741179920,43.24,75586.52,614.3,0.1046,0.0001,7.85665]
[1776741180869,43.24,75586.52,614.3,0.1046,0.0001,7.85665]
[1776741180957,43.24,75586.52,614.3,0.1046,0.0001,7.85665]
[1776741181013,43.24,75586.73,614.3,0.10463,0.0001,7.85813]
[1776741181169,43.24,75586.73,614.3,0.10463,0.0001,7.85813]
[1776741181819,43.24,75586.73,614.3,0.10463,0.0001,7.85813]
[1776741181922,43.24,75582.89,614.3,0.10425,0.0001,7.83756]
[1776741183749,43.24,75574.45,614.3,0.10344,0.0001,7.79201]
[1776741188785,43.24,75569.67,614.3,0.10297,0.0001,7.76584]
[1776741190095,43.24,75569.67,614.3,0.10297,0.0001,7.76584]
[1776741193549,43.23,75570.17,614.3,0.10301,0.0001,7.76826]
[1776741193946,43.23,75570.17,614.3,0.10301,0.0001,7.76826]
[1776741193947,43.23,75570.17,614.3,0.10301,0.0001,7.76826]
[1776741194002,43.23,75574.32,614.3,0.10341,0.0001,7.79029]
[1776741197211,43.23,75580.26,614.3,0.10398,0.0001,7.82231]
[1776741197640,43.23,75580.26,614.3,0.10398,0.0001,7.82231]
[1776741198066,43.23,75580.26,614.3,0.10398,0.0001,7.82231]
[1776741197848,43.24,75580.45,614.3,0.104,0.0001,7.82348]
[1776741198166,43.24,75580.45,614.3,0.104,0.0001,7.82336]
[1776741201411,43.24,75580.45,614.3,0.104,0.0001,7.82336]
[1776741201477,43.24,75580.45,614.3,0.104,0.0001,7.82336]
[1776741202050,43.24,75581.12,614.3,0.10407,0.0001,7.82729]
[1776741203410,43.24,75583.43,614.3,0.1043,0.0001,7.84009]
[1776741204574,43.24,75584.5,614.3,0.10441,0.0001,7.84622]
[1776741205098,43.24,75584.87,614.3,0.10446,0.0001,7.8487]
[1776741206633,43.24,75584.89,614.3,0.10446,0.0001,7.8488]
[1776741206638,43.24,75584.89,614.3,0.10446,0.0001,7.8488]
[1776741206911,43.24,75586.36,614.3,0.1046,0.0001,7.8568]
[1776741208200,43.24,75586.36,614.3,0.1046,0.0001,7.8568]
[1776741208479,43.24,75586.36,614.3,0.1046,0.0001,7.8568]
[1776741208483,43.24,75586.36,614.3,0.1046,0.0001,7.8568]
[1776741208702,43.24,75586.36,614.3,0.1046,0.0001,7.8568]
[1776741208925,43.24,75585.61,614.3,0.10454,0.0001,7.85351]
[1776741210760,43.24,75585.32,614.3,0.10451,0.0001,7.85177]
[1776741210762,43.24,75585.32,614.3,0.10451,0.0001,7.85177]
[1776741210817,43.24,75585.32,614.3,0.10451,0.0001,7.85177]
[1776741210939,43.24,75585.28,614.3,0.1045,0.0001,7.85139]
[1776741214239,43.24,75587.96,614.3,0.1047,0.0001,7.86006]
[1776741214967,43.24,75588.1,614.3,0.10471,0.0001,7.86087]
[1776741215960,43.24,75588.1,614.3,0.10471,0.0001,7.86087]
[1776741215988,43.24,75588.1,614.3,0.10472,0.0001,7.86123]
[1776741219010,43.25,75586.85,614.3,0.10461,0.0001,7.85487]
[1776741219112,43.25,75586.58,614.3,0.10458,0.0001,7.85361]
[1776741219370,43.25,75586.58,614.3,0.10458,0.0001,7.85361]
[1776741220008,43.25,75586.68,614.3,0.10459,0.0001,7.85415]
[1776741222346,43.25,75586.71,614.3,0.1046,0.0001,7.85438]
[1776741222876,43.25,75586.71,614.3,0.1046,0.0001,7.85438]
[1776741223023,43.25,75589.81,614.3,0.1049,0.0001,7.87117]
[1776741223568,43.25,75589.81,614.3,0.1049,0.0001,7.87117]
[1776741224202,43.25,75592.13,614.3,0.10513,0.0001,7.88401]
[1776741227371,43.25,75594.08,614.3,0.10534,0.0001,7.8955]
[1776741227418,43.25,75594.08,614.3,0.10534,0.0001,7.8955]
[1776741229885,43.25,75593.87,614.3,0.10533,0.0001,7.895]
[1776741235107,43.26,75593.89,614.3,0.10537,0.0001,7.89704]
[1776741235167,43.26,75593.89,614.3,0.10537,0.0001,7.89704]
[1776741239443,43.27,75596.75,614.3,0.10568,0.0001,7.91398]
[1776741240978,43.27,75596.53,614.3,0.10566,0.0001,7.91309]
[1776741241533,43.27,75596.73,614.3,0.10569,0.0001,7.91447]
[1776741242863,43.27,75596.67,614.3,0.10569,0.0001,7.91444]
[1776741245096,43.27,75594.82,614.3,0.10552,0.0001,7.90509]
[1776741245531,43.27,75594.82,614.3,0.10552,0.0001,7.90509]
[1776741247534,43.27,75594.35,614.3,0.10548,0.0001,7.90319]
[1776741247837,43.27,75594.35,614.3,0.10548,0.0001,7.90319]
[1776741249837,43.28,75595.68,614.3,0.10562,0.0001,7.91095]
[1776741249973,43.28,75595.68,614.3,0.10562,0.0001,7.91095]
[1776741252099,43.28,75595.54,614.3,0.10562,0.0001,7.91079]
[1776741254110,43.28,75595.91,614.3,0.10567,0.0001,7.91337]
[1776741259275,43.29,75598.61,614.3,0.10597,0.0001,7.9299]
[1776741261705,43.29,75597.76,614.3,0.10589,0.0001,7.92559]
[1776741261709,43.29,75597.76,614.3,0.10589,0.0001,7.92559]
[1776741263305,43.29,75593.0,614.3,0.10544,0.0001,7.90054]
[1776741265319,43.29,75595.09,614.3,0.10565,0.0001,7.91239]
[1776741268623,43.29,75594.7,614.3,0.10563,0.0001,7.91116]
[1776741270646,43.3,75594.48,614.3,0.10562,0.0001,7.91055]
[1776741273536,43.3,75594.65,614.3,0.10558,0.0001,7.90638]
[1776741279415,43.31,75599.03,614.3,0.10605,0.0001,7.93192]
[1776741285457,43.31,75600.48,614.3,0.10622,0.0001,7.94121]
[1776741288362,43.31,75600.42,614.3,0.10621,0.0001,7.94113]
[1776741288374,43.31,75600.42,614.3,0.10621,0.0001,7.94113]
[1776741288478,43.31,75600.31,614.3,0.10621,0.0001,7.941]
[1776741294520,43.31,75600.73,614.3,0.10625,0.0001,7.94284]
[1776741296111,43.31,75600.73,614.3,0.10625,0.0001,7.94284]
[1776741298021,43.31,75595.5,614.3,0.10573,0.0001,7.91457]
[1776741298122,43.31,75594.38,614.3,0.10562,0.0001,7.90852]
[1776741298274,43.31,75594.38,614.3,0.10562,0.0001,7.90852]
[1776741300078,43.31,75592.82,614.3,0.10548,0.0001,7.90042]
[1776741300128,43.31,75592.38,614.3,0.10544,0.0001,7.89835]
[1776741305627,43.31,75590.15,614.3,0.10523,0.0001,7.8868]
[1776741305687,43.31,75591.01,614.3,0.10531,0.0001,7.89146]
[1776741308579,43.32,75591.79,614.3,0.1054,0.0001,7.89625]
[1776741309135,43.32,75591.79,614.3,0.1054,0.0001,7.89625]
[1776741310588,43.32,75596.81,614.3,0.1059,0.0001,7.92383]
[1776741313179,43.32,75602.1,614.3,0.10643,0.0001,7.95276]
[1776741313279,43.32,75602.14,614.3,0.10644,0.0001,7.95341]
[1776741319696,43.32,75602.14,614.3,0.10643,0.0001,7.95287]
[1776741320686,43.32,75602.14,614.3,0.10643,0.0001,7.95287]
[1776741320690,43.32,75602.14,614.3,0.10643,0.0001,7.95287]
[1776741320758,43.32,75602.14,614.3,0.10643,0.0001,7.95287]
[1776741323164,43.32,75600.11,614.3,0.10623,0.0001,7.94174]
[1776741323381,43.32,75595.83,614.3,0.10581,0.0001,7.91862]
[1776741324343,43.32,75597.77,614.3,0.106,0.0001,7.92901]
[1776741324736,43.32,75598.66,614.3,0.10608,0.0001,7.93373]
[1776741325385,43.32,75598.66,614.3,0.10608,0.0001,7.93373]
[1776741326915,43.32,75599.97,614.3,0.10621,0.0001,7.94101]
[1776741327016,43.32,75599.86,614.3,0.10621,0.0001,7.94064]
[1776741333196,43.32,75600.49,614.3,0.10619,0.0001,7.93769]
[1776741336179,43.32,75601.13,614.3,0.10625,0.0001,7.94091]
[1776741336828,43.32,75602.78,614.3,0.10641,0.0001,7.94962]
[1776741338842,43.32,75610.67,614.3,0.10719,0.0001,7.99254]
[1776741343877,43.32,75612.51,614.3,0.10739,0.0001,8.00321]
[1776741348912,43.32,75613.56,614.3,0.1075,0.0001,8.00957]
[1776741349282,43.32,75613.56,614.3,0.1075,0.0001,8.00957]
[1776741354954,43.33,75615.63,614.3,0.10772,0.0001,8.02148]
[1776741358153,43.33,75616.44,614.3,0.1078,0.0001,8.02608]
[1776741361840,43.33,75617.16,614.3,0.10788,0.0001,8.03037]
[1776741367502,43.33,75617.59,614.3,0.10793,0.0001,8.03301]
[1776741373467,43.33,75619.62,614.3,0.10814,0.0001,8.04437]
[1776741374085,43.33,75619.62,614.3,0.10814,0.0001,8.04437]
[1776741379124,43.33,75618.28,614.3,0.10801,0.0001,8.03743]
[1776741384158,43.33,75618.21,614.3,0.10801,0.0001,8.03729]
[1776741386925,43.33,75618.21,614.3,0.10801,0.0001,8.03729]
[1776741393222,43.33,75618.62,614.3,0.10799,0.0001,8.03395]
[1776741398257,43.34,75619.93,614.3,0.10812,0.0001,8.04123]
[1776741403292,43.34,75620.35,614.3,0.10817,0.0001,8.04372]
[1776741408326,43.34,75620.77,614.3,0.10821,0.0001,8.04617]
[1776741414368,43.34,75621.18,614.3,0.10826,0.0001,8.04857]
[1776741419191,43.34,75625.33,614.3,0.10867,0.0001,8.07105]
[1776741419194,43.34,75625.33,614.3,0.10867,0.0001,8.07105]
[1776741420075,43.34,75629.39,614.3,0.10907,0.0001,8.09302]
[1776741423655,43.34,75632.78,614.3,0.10941,0.0001,8.11117]
[1776741428273,43.34,75634.68,614.3,0.10959,0.0001,8.12118]
[1776741428277,43.34,75634.68,614.3,0.10959,0.0001,8.12118]
[1776741429902,43.33,75645.65,614.3,0.11069,0.0001,8.18053]
[1776741430793,43.33,75645.65,614.3,0.11069,0.0001,8.18053]
[1776741432525,43.33,75653.89,614.3,0.11151,0.0001,8.22504]
[1776741432976,43.33,75653.89,614.3,0.11151,0.0001,8.22504]
[1776741434546,43.33,75653.96,614.3,0.11151,0.0001,8.22501]
[1776741435556,43.33,75654.31,614.3,0.11154,0.0001,8.22671]
[1776741437261,43.33,75654.31,614.3,0.11154,0.0001,8.22651]
[1776741438521,43.33,75655.89,614.3,0.11169,0.0001,8.23472]
[1776741441744,43.33,75657.05,614.3,0.1118,0.0001,8.24042]
[1776741444746,43.32,75657.63,614.3,0.11185,0.0001,8.24296]
[1776741445538,43.32,75658.02,614.3,0.11188,0.0001,8.24488]
[1776741447478,43.32,75650.26,614.3,0.11109,0.0001,8.20219]
[1776741448586,43.32,75645.22,614.3,0.11058,0.0001,8.17461]
[1776741448919,43.32,75645.22,614.3,0.11058,0.0001,8.17461]
[1776741449418,43.32,75643.84,614.3,0.11044,0.0001,8.16699]
[1776741450402,43.32,75643.95,614.3,0.11045,0.0001,8.16748]
[1776741456105,43.32,75641.93,614.3,0.11016,0.0001,8.15001]
[1776741461711,43.32,75645.62,614.3,0.11052,0.0001,8.16942]
[1776741466747,43.32,75645.57,614.3,0.11051,0.0001,8.16855]
[1776741471782,43.31,75646.47,614.3,0.11059,0.0001,8.1729]
[1776741476816,43.31,75646.37,614.3,0.11057,0.0001,8.17181]
[1776741478002,43.31,75646.37,614.3,0.11057,0.0001,8.17181]
[1776741478117,43.31,75646.37,614.3,0.11057,0.0001,8.17181]
[1776741482981,43.31,75646.01,614.3,0.11052,0.0001,8.16942]
[1776741488901,43.31,75644.9,614.3,0.11039,0.0001,8.1625]
[1776741491474,43.31,75643.82,614.3,0.11028,0.0001,8.15644]
[1776741493285,43.31,75638.98,614.3,0.10979,0.0001,8.13005]
[1776741493533,43.31,75634.97,614.3,0.10939,0.0001,8.10823]
[1776741496437,43.31,75631.11,614.3,0.10901,0.0001,8.08728]
[1776741502161,43.31,75630.85,614.3,0.10898,0.0001,8.08592]
[1776741504008,43.31,75620.99,614.3,0.108,0.0001,8.03259]
[1776741504531,43.31,75620.99,614.3,0.108,0.0001,8.03259]
[1776741505857,43.31,75620.06,614.3,0.10791,0.0001,8.02765]
[1776741505910,43.31,75620.06,614.3,0.10791,0.0001,8.02765]
[1776741507256,43.31,75606.91,614.3,0.10662,0.0001,7.95691]
[1776741508765,43.31,75604.8,614.3,0.10642,0.0001,7.94575]
[1776741509041,43.31,75602.36,614.3,0.10619,0.0001,7.93284]
[1776741513030,43.31,75602.16,614.3,0.10609,0.0001,7.92563]
[1776741513346,43.31,75597.81,614.3,0.10567,0.0001,7.90217]
[1776741513644,43.31,75597.81,614.3,0.10567,0.0001,7.90217]
[1776741514077,43.31,75596.89,614.3,0.10558,0.0001,7.89751]
[1776741516013,43.31,75596.39,614.3,0.10554,0.0001,7.89481]
[1776741518912,43.31,75596.34,614.3,0.10553,0.0001,7.89451]
[1776741521388,43.31,75597.88,614.3,0.10568,0.0001,7.90275]
[1776741527168,43.31,75597.38,614.3,0.10563,0.0001,7.89986]
[1776741531232,43.31,75592.86,614.3,0.10519,0.0001,7.87547]
[1776741531478,43.31,75592.86,614.3,0.10519,0.0001,7.87547]
[1776741531482,43.31,75587.19,614.3,0.10463,0.0001,7.84487]
[1776741532349,43.31,75587.19,614.3,0.10463,0.0001,7.84487]
[1776741533681,43.31,75584.67,614.3,0.10438,0.0001,7.83118]
[1776741535810,43.31,75584.52,614.3,0.10437,0.0001,7.83022]
[1776741535820,43.31,75584.52,614.3,0.10437,0.0001,7.83022]
[1776741537288,43.3,75584.52,614.3,0.10436,0.0001,7.8299]
[1776741541465,43.3,75577.4,614.3,0.10366,0.0001,7.79121]
[1776741541466,43.3,75577.4,614.3,0.10366,0.0001,7.79121]
[1776741542711,43.3,75567.48,614.3,0.10271,0.0001,7.73808]
[1776741542740,43.3,75567.48,614.3,0.10271,0.0001,7.73808]
[1776741542761,43.3,75567.48,614.3,0.10271,0.0001,7.73808]
[1776741543288,43.3,75557.15,614.3,0.10173,9e-05,7.68295]
[1776741544516,43.3,75547.82,614.3,0.10084,9e-05,7.63335]
[1776741545939,43.3,75547.84,614.3,0.10084,9e-05,7.63345]
[1776741546351,43.3,75547.84,614.3,0.10084,9e-05,7.63345]
[1776741546512,43.3,75547.84,614.3,0.10084,9e-05,7.63345]
[1776741547667,43.3,75540.45,614.3,0.10015,9e-05,7.59458]
[1776741548964,43.3,75535.37,614.3,0.09968,9e-05,7.5677]
[1776741549173,43.3,75535.37,614.3,0.09968,9e-05,7.5677]
[1776741551530,43.31,75533.14,614.3,0.09953,9e-05,7.55934]
[1776741558176,43.35,75536.86,614.3,0.10004,9e-05,7.58817]
[1776741563432,43.35,75536.83,614.3,0.10009,9e-05,7.59041]
[1776741564139,43.35,75536.83,614.3,0.10009,9e-05,7.59041]
[1776741569477,43.38,75537.05,614.3,0.10026,9e-05,7.60018]
[1776741572710,43.39,75539.8,614.3,0.10046,9e-05,7.60928]
[1776741572721,43.39,75539.8,614.3,0.10046,9e-05,7.60928]
[1776741578543,43.39,75539.04,614.3,0.10041,9e-05,7.60619]
[1776741583705,43.39,75542.13,614.3,0.10071,9e-05,7.62307]
[1776741589624,43.39,75543.37,614.3,0.10084,9e-05,7.63043]
[1776741590743,43.39,75543.37,614.3,0.10084,9e-05,7.63043]
[1776741590802,43.39,75543.37,614.3,0.10084,9e-05,7.63043]
[1776741591247,43.39,75543.37,614.3,0.10084,9e-05,7.63043]
[1776741594158,43.39,75547.24,614.3,0.10121,9e-05,7.65122]
[1776741599694,43.4,75540.92,614.3,0.10062,9e-05,7.61834]
[1776741604729,43.4,75539.77,614.3,0.10052,9e-05,7.61276]
[1776741609772,43.4,75540.34,614.3,0.10059,9e-05,7.61621]
[1776741612490,43.4,75540.8,614.3,0.10063,9e-05,7.61876]
[1776741612727,43.4,75542.35,614.3,0.10078,9e-05,7.62717]
[1776741612733,43.4,75542.35,614.3,0.10078,9e-05,7.62717]
[1776741612785,43.4,75549.98,614.3,0.1015,9e-05,7.66769]
[1776741614656,43.4,75556.25,614.3,0.1021,9e-05,7.70102]
[1776741616882,43.4,75562.43,614.3,0.10268,0.0001,7.7338]
[1776741621806,43.4,75565.16,614.3,0.10294,0.0001,7.74791]
[1776741626531,43.4,75565.26,614.3,0.10294,0.0001,7.74817]
[1776741631325,43.4,75565.11,614.3,0.10292,0.0001,7.7468]
[1776741634669,43.39,75565.19,614.3,0.10285,0.0001,7.74094]
[1776741634781,43.39,75565.19,614.3,0.10285,0.0001,7.74094]
[1776741635046,43.39,75565.19,614.3,0.10285,0.0001,7.74094]
[1776741636171,43.39,75566.55,614.3,0.10298,0.0001,7.74809]
[1776741636730,43.39,75570.3,614.3,0.10334,0.0001,7.76798]
[1776741637497,43.39,75570.3,614.3,0.10334,0.0001,7.76798]
[1776741639550,43.39,75571.44,614.3,0.10344,0.0001,7.77381]
[1776741641811,43.39,75563.58,614.3,0.10268,0.0001,7.73161]
[1776741651051,43.39,75571.8,614.3,0.10345,0.0001,7.77426]
[1776741652097,43.39,75571.8,614.3,0.10345,0.0001,7.77426]
[1776741658100,43.39,75568.68,614.3,0.10313,0.0001,7.75683]
[1776741663136,43.38,75571.53,614.3,0.1034,0.0001,7.77149]
[1776741668506,43.38,75569.98,614.3,0.10324,0.0001,7.76276]
[1776741674213,43.38,75571.55,614.3,0.10338,0.0001,7.77032]
[1776741678238,43.38,75571.71,614.3,0.10338,0.0001,7.77082]
[1776741680246,43.38,75571.82,614.3,0.10339,0.0001,7.77117]
[1776741680254,43.38,75571.82,614.3,0.10339,0.0001,7.77117]
[1776741680257,43.38,75571.82,614.3,0.10339,0.0001,7.77117]
[1776741686129,43.37,75572.33,614.3,0.10343,0.0001,7.77319]
[1776741689796,43.37,75572.67,614.3,0.10345,0.0001,7.77453]
[1776741689913,43.37,75572.67,614.3,0.10345,0.0001,7.77453]
[1776741691099,43.37,75575.93,614.3,0.10376,0.0001,7.79182]
[1776741696368,43.37,75573.27,614.3,0.10342,0.0001,7.77089]
[1776741700209,43.37,75574.05,614.3,0.10349,0.0001,7.77472]
[1776741702992,43.37,75582.5,614.3,0.1043,0.0001,7.81946]
[1776741703498,43.37,75582.5,614.3,0.1043,0.0001,7.81946]
[1776741704185,43.37,75583.34,614.3,0.10438,0.0001,7.82378]
[1776741708254,43.36,75587.71,614.3,0.10479,0.0001,7.84641]
[1776741708766,43.36,75590.97,614.3,0.1051,0.0001,7.8637]
[1776741709917,43.36,75586.63,614.3,0.10467,0.0001,7.84023]
[1776741709925,43.36,75586.63,614.3,0.10467,0.0001,7.84023]
[1776741712065,43.36,75580.01,614.3,0.10403,0.0001,7.80443]
[1776741717517,43.36,75575.46,614.3,0.10358,0.0001,7.77955]
[1776741720892,43.36,75575.44,614.3,0.10357,0.0001,7.77924]
[1776741726580,43.36,75571.77,614.3,0.10322,0.0001,7.75935]
[1776741727490,43.36,75571.77,614.3,0.10322,0.0001,7.75935]
[1776741730090,43.36,75576.59,614.3,0.10368,0.0001,7.78496]
[1776741731136,43.36,75577.02,614.3,0.10372,0.0001,7.7872]
[1776741735452,43.36,75577.4,614.3,0.10375,0.0001,7.78883]
[1776741735595,43.36,75577.4,614.3,0.10375,0.0001,7.78883]
[1776741737957,43.35,75580.55,614.3,0.10404,0.0001,7.80541]
[1776741737966,43.35,75580.55,614.3,0.10404,0.0001,7.80541]
[1776741743699,43.35,75583.51,614.3,0.10432,0.0001,7.82052]
[1776741745085,43.35,75581.6,614.3,0.10413,0.0001,7.81018]
[1776741745089,43.35,75581.6,614.3,0.10413,0.0001,7.81018]
[1776741747129,43.35,75579.64,614.3,0.10394,0.0001,7.79949]
[1776741751267,43.35,75579.16,614.3,0.10389,0.0001,7.79667]
[1776741752015,43.35,75579.01,614.3,0.1038,0.0001,7.78984]
[1776741753682,43.35,75578.47,614.3,0.10375,0.0001,7.78687]
[1776741755452,43.35,75568.96,614.3,0.10283,0.0001,7.73594]
[1776741756812,43.35,75564.74,614.3,0.10243,0.0001,7.71339]
[1776741760942,43.35,75566.26,614.3,0.10257,0.0001,7.72143]
[1776741761728,43.35,75566.26,614.3,0.10257,0.0001,7.72143]
[1776741762030,43.35,75566.84,614.3,0.10263,0.0001,7.72449]
[1776741762100,43.35,75566.84,614.3,0.10263,0.0001,7.72449]
[1776741762214,43.35,75566.84,614.3,0.10263,0.0001,7.72449]
[1776741762935,43.35,75560.08,614.3,0.10198,0.0001,7.68847]
[1776741763719,43.35,75560.08,614.3,0.10198,0.0001,7.68847]
[1776741763013,43.35,75552.51,614.3,0.10127,9e-05,7.64827]
[1776741766481,43.35,75546.5,614.3,0.1007,9e-05,7.61658]
[1776741769177,43.35,75543.24,614.3,0.1004,9e-05,7.59968]
[1776741769182,43.35,75543.24,614.3,0.1004,9e-05,7.59968]
[1776741769948,43.35,75540.06,614.3,0.1001,9e-05,7.58299]
[1776741771007,43.35,75540.12,614.3,0.10011,9e-05,7.58334]
[1776741772683,43.35,75539.36,614.3,0.10004,9e-05,7.57947]
[1776741778126,43.35,75540.71,614.3,0.10018,9e-05,7.58733]
[1776741778167,43.35,75540.71,614.3,0.10018,9e-05,7.58733]
[1776741785611,43.36,75541.89,614.3,0.10031,9e-05,7.59434]
[1776741787330,43.36,75540.73,614.3,0.10021,9e-05,7.5888]
[1776741788009,43.36,75552.39,614.3,0.10131,9e-05,7.65088]
[1776741793042,43.36,75554.9,614.3,0.10156,9e-05,7.66444]
[1776741798077,43.36,75555.74,614.3,0.10164,9e-05,7.66912]
[1776741803112,43.36,75555.64,614.3,0.10163,9e-05,7.66885]
[1776741807028,43.36,75556.9,614.3,0.10176,9e-05,7.67574]
[1776741812084,43.36,75558.82,614.3,0.10188,0.0001,7.68025]
[1776741813989,43.36,75558.82,614.3,0.10188,0.0001,7.68029]
[1776741813990,43.36,75558.82,614.3,0.10188,0.0001,7.68029]
[1776741817012,43.36,75559.12,614.3,0.10191,0.0001,7.68205]
[1776741817513,43.36,75559.12,614.3,0.10191,0.0001,7.68205]
[1776741823771,43.37,75560.68,614.3,0.10206,0.0001,7.69055]
[1776741825137,43.37,75563.59,614.3,0.10234,0.0001,7.70606]
[1776741825468,43.37,75563.59,614.3,0.10234,0.0001,7.70606]
[1776741826116,43.37,75564.31,614.3,0.10241,0.0001,7.70989]
[1776741826121,43.37,75564.31,614.3,0.10241,0.0001,7.70989]
[1776741826769,43.37,75574.27,614.3,0.10336,0.0001,7.76303]
[1776741826915,43.37,75574.27,614.3,0.10336,0.0001,7.76303]
[1776741826964,43.37,75574.27,614.3,0.10336,0.0001,7.76303]
[1776741827148,43.37,75574.27,614.3,0.10336,0.0001,7.76303]
[1776741827334,43.37,75574.27,614.3,0.10336,0.0001,7.76303]
[1776741827585,43.37,75587.76,614.3,0.10466,0.0001,7.83511]
[1776741829157,43.36,75591.97,614.3,0.10507,0.0001,7.85751]
[1776741829620,43.36,75601.31,614.3,0.10597,0.0001,7.90745]
[1776741833450,43.36,75598.85,614.3,0.10572,0.0001,7.89342]
[1776741837127,43.36,75601.69,614.3,0.10598,0.0001,7.90769]
[1776741837138,43.36,75601.69,614.3,0.10598,0.0001,7.90769]
[1776741838064,43.36,75602.16,614.3,0.10602,0.0001,7.90995]
[1776741838723,43.36,75602.16,614.3,0.10602,0.0001,7.90995]
[1776741839278,43.35,75601.64,614.3,0.10596,0.0001,7.90663]
[1776741841304,43.35,75601.71,614.3,0.10596,0.0001,7.90674]
[1776741841306,43.35,75601.71,614.3,0.10596,0.0001,7.90674]
[1776741843580,43.35,75601.85,614.3,0.10596,0.0001,7.90697]
[1776741843581,43.35,75601.85,614.3,0.10596,0.0001,7.90697]
[1776741845505,43.35,75602.12,614.3,0.10598,0.0001,7.90816]
[1776741845559,43.35,75602.01,614.3,0.10596,0.0001,7.90704]
[1776741850592,43.35,75603.36,614.3,0.1061,0.0001,7.91434]
[1776741856497,43.35,75601.15,614.3,0.10588,0.0001,7.90265]
[1776741861532,43.35,75603.55,614.3,0.10612,0.0001,7.91561]
[1776741866567,43.35,75603.47,614.3,0.10611,0.0001,7.91521]
[1776741871602,43.35,75607.42,614.3,0.10643,0.0001,7.93052]
[1776741874238,43.35,75607.19,614.3,0.10641,0.0001,7.92926]
[1776741874623,43.35,75607.45,614.3,0.10643,0.0001,7.93066]
[1776741879943,43.35,75607.41,614.3,0.10641,0.0001,7.9293]
[1776741882108,43.34,75604.97,614.3,0.10615,0.0001,7.91533]
[1776741882679,43.34,75605.4,614.3,0.10619,0.0001,7.91738]
[1776741888721,43.34,75604.62,614.3,0.10612,0.0001,7.91336]
[1776741890875,43.34,75605.29,614.3,0.10619,0.0001,7.91699]
[1776741891500,43.34,75606.01,614.3,0.10626,0.0001,7.9209]
[1776741892826,43.34,75605.06,614.3,0.10616,0.0001,7.91584]
[1776741893757,43.34,75603.94,614.3,0.10605,0.0001,7.90984]
[1776741895084,43.34,75603.9,614.3,0.10605,0.0001,7.90939]
[1776741895771,43.34,75604.1,614.3,0.10606,0.0001,7.91023]
[1776741900806,43.34,75604.26,614.3,0.10608,0.0001,7.91132]
[1776741904124,43.34,75604.1,614.3,0.10607,0.0001,7.91054]
[1776741904834,43.34,75604.06,614.3,0.10606,0.0001,7.91012]
[1776741905072,43.34,75604.06,614.3,0.10606,0.0001,7.91012]
[1776741905841,43.34,75604.1,614.3,0.10606,0.0001,7.91038]
[1776741905912,43.34,75604.1,614.3,0.10606,0.0001,7.91038]
[1776741906397,43.34,75604.1,614.3,0.10606,0.0001,7.91038]
[1776741907241,43.34,75604.1,614.3,0.10606,0.0001,7.91038]
[1776741907342,43.34,75604.1,614.3,0.10607,0.0001,7.91042]
[1776741912890,43.34,75600.39,614.3,0.10568,0.0001,7.8891]
[1776741916206,43.34,75600.25,614.3,0.10566,0.0001,7.88795]
[1776741917909,43.34,75600.25,614.3,0.10565,0.0001,7.88775]
[1776741917958,43.34,75600.25,614.3,0.10565,0.0001,7.88775]
[1776741919220,43.33,75600.59,614.3,0.10568,0.0001,7.88918]
[1776741919222,43.33,75600.59,614.3,0.10568,0.0001,7.88918]
[1776741920754,43.33,75600.66,614.3,0.10568,0.0001,7.88936]
[1776741925985,43.33,75599.77,614.3,0.10557,0.0001,7.88324]
[1776741931019,43.33,75596.15,614.3,0.10513,0.0001,7.8569]
[1776741933325,43.33,75593.73,614.3,0.10489,0.0001,7.84376]
[1776741937990,43.32,75595.72,614.3,0.10507,0.0001,7.85374]
[1776741943905,43.32,75597.14,614.3,0.1052,0.0001,7.86053]
[1776741945813,43.32,75597.14,614.3,0.10519,0.0001,7.86017]
[1776741953173,43.31,75598.48,614.3,0.10529,0.0001,7.86572]
[1776741958209,43.31,75599.03,614.3,0.10533,0.0001,7.86773]
[1776741961065,43.31,75600.24,614.3,0.10544,0.0001,7.87386]
[1776741964431,43.31,75597.02,614.3,0.10511,0.0001,7.85599]
[1776741964442,43.31,75597.02,614.3,0.10511,0.0001,7.85599]
[1776741964460,43.31,75597.02,614.3,0.10511,0.0001,7.85599]
[1776741964617,43.31,75598.16,614.3,0.10522,0.0001,7.86194]
[1776741965261,43.31,75606.49,614.3,0.10604,0.0001,7.90707]
[1776741966267,43.31,75614.99,614.3,0.10688,0.0001,7.95314]
[1776741968160,43.31,75615.04,614.3,0.10689,0.0001,7.95362]
[1776741968282,43.31,75614.27,614.3,0.10682,0.0001,7.94968]
[1776741969527,43.31,75614.27,614.3,0.10682,0.0001,7.94968]
[1776741970089,43.31,75614.7,614.3,0.10686,0.0001,7.95191]
[1776741970704,43.31,75614.7,614.3,0.10686,0.0001,7.95191]
[1776741971061,43.31,75614.25,614.3,0.10681,0.0001,7.94941]
[1776741971089,43.31,75614.25,614.3,0.10681,0.0001,7.94941]
[1776741971090,43.31,75614.25,614.3,0.10681,0.0001,7.94941]
[1776741973341,43.31,75613.9,614.3,0.10678,0.0001,7.94736]
[1776741973344,43.31,75613.9,614.3,0.10678,0.0001,7.94736]
[1776741973701,43.31,75613.9,614.3,0.10678,0.0001,7.94736]
[1776741973785,43.31,75614.46,614.3,0.10683,0.0001,7.95031]
[1776741979360,43.31,75615.41,614.3,0.10695,0.0001,7.95678]
[1776741984395,43.32,75617.48,614.3,0.10717,0.0001,7.96899]
[1776741985908,43.32,75617.48,614.3,0.10717,0.0001,7.96899]
[1776741986073,43.32,75617.24,614.3,0.10715,0.0001,7.96789]
[1776741986409,43.32,75606.65,614.3,0.10611,0.0001,7.91103]
[1776741987551,43.32,75606.65,614.3,0.10611,0.0001,7.91103]
[1776741987586,43.32,75596.33,614.3,0.10511,0.0001,7.85555]
[1776741989382,43.32,75596.25,614.3,0.1051,0.0001,7.85496]
[1776741991078,43.32,75596.99,614.3,0.10517,0.0001,7.85883]
[1776741991407,43.32,75596.99,614.3,0.10517,0.0001,7.85883]
[1776741992085,43.32,75598.03,614.3,0.1052,0.0001,7.85851]
[1776741992451,43.32,75604.04,614.3,0.10578,0.0001,7.89063]
[1776741994465,43.32,75612.95,614.3,0.10667,0.0001,7.93916]
[1776741999500,43.32,75611.96,614.3,0.10659,0.0001,7.93498]
[1776742004534,43.33,75613.31,614.3,0.10675,0.0001,7.94348]
[1776742009572,43.33,75618.84,614.3,0.10731,0.0001,7.9744]
[1776742014608,43.33,75619.58,614.3,0.1074,0.0001,7.97932]
[1776742016980,43.33,75619.58,614.3,0.1074,0.0001,7.97932]
[1776742016987,43.34,75622.09,614.3,0.10766,0.0001,7.99322]
[1776742017038,43.34,75622.09,614.3,0.10766,0.0001,7.99322]
[1776742019324,43.34,75632.41,614.3,0.10869,0.0001,8.04929]
[1776742022239,43.34,75635.68,614.3,0.10902,0.0001,8.06728]
[1776742023673,43.34,75649.12,614.3,0.11037,0.0001,8.14031]
[1776742024055,43.34,75649.12,614.3,0.11037,0.0001,8.14031]
[1776742026518,43.34,75653.69,614.3,0.11083,0.0001,8.16505]
[1776742028609,43.34,75655.66,614.3,0.11102,0.0001,8.1756]
[1776742028934,43.34,75655.66,614.3,0.11102,0.0001,8.1756]
[1776742035777,43.33,75655.48,614.3,0.11099,0.0001,8.17395]
[1776742041803,43.33,75655.29,614.3,0.11096,0.0001,8.17219]
[1776742047023,43.33,75659.0,614.3,0.11133,0.0001,8.19195]
[1776742055390,43.33,75659.67,614.3,0.1113,0.0001,8.18835]
[1776742060938,43.32,75659.82,614.3,0.11131,0.0001,8.18848]
[1776742065973,43.32,75665.08,614.3,0.11183,0.0001,8.21642]
[1776742068890,43.32,75665.0,614.3,0.11182,0.0001,8.21583]
[1776742068906,43.32,75665.0,614.3,0.11182,0.0001,8.21583]
[1776742070153,43.32,75664.72,614.3,0.11178,0.0001,8.21388]
[1776742071301,43.32,75664.41,614.3,0.11174,0.0001,8.21205]
[1776742072114,43.32,75664.68,614.3,0.11177,0.0001,8.21338]
[1776742074098,43.32,75665.83,614.3,0.11188,0.0001,8.21937]
[1776742075134,43.32,75665.99,614.3,0.11189,0.0001,8.2201]
[1776742077878,43.32,75667.57,614.3,0.11205,0.0001,8.22841]
[1776742077987,43.32,75667.57,614.3,0.11205,0.0001,8.22841]
[1776742077997,43.32,75667.57,614.3,0.11205,0.0001,8.22841]
[1776742078701,43.32,75667.57,614.3,0.11205,0.0001,8.22841]
[1776742078805,43.32,75667.57,614.3,0.11205,0.0001,8.22841]
[1776742079883,43.31,75683.89,614.3,0.11371,0.0001,8.31727]
[1776742080806,43.31,75683.89,614.3,0.11371,0.0001,8.31727]
[1776742081495,43.31,75680.48,614.3,0.11336,0.0001,8.29831]
[1776742081564,43.31,75680.48,614.3,0.11336,0.0001,8.29831]
[1776742082287,43.31,75677.86,614.3,0.11308,0.0001,8.28348]
[1776742083866,43.31,75673.98,614.3,0.11268,0.0001,8.26227]
[1776742083948,43.31,75673.98,614.3,0.11268,0.0001,8.26227]
[1776742085305,43.31,75669.7,614.3,0.11224,0.0001,8.23851]
[1776742091161,43.31,75671.63,614.3,0.11241,0.0001,8.24771]
[1776742096196,43.3,75671.79,614.3,0.11241,0.0001,8.24756]
[1776742101231,43.3,75671.06,614.3,0.11231,0.0001,8.24256]
[1776742102440,43.3,75671.06,614.3,0.11231,0.0001,8.24256]
[1776742102449,43.3,75671.06,614.3,0.11231,0.0001,8.24256]
[1776742108279,43.29,75669.88,614.3,0.11217,0.0001,8.23475]
[1776742111996,43.29,75669.55,614.3,0.11212,0.0001,8.23257]
[1776742113315,43.29,75660.82,614.3,0.11116,0.0001,8.1784]
[1776742114111,43.29,75660.82,614.3,0.11116,0.0001,8.1784]
[1776742118323,43.29,75660.56,614.3,0.11113,0.0001,8.17664]
[1776742119113,43.29,75660.56,614.3,0.11113,0.0001,8.17664]
[1776742120788,43.29,75660.6,614.3,0.11112,0.0001,8.17651]
[1776742130691,43.29,75660.66,614.3,0.11112,0.0001,8.17624]
[1776742134633,43.28,75661.7,614.3,0.1112,0.0001,8.18084]
[1776742137094,43.28,75661.73,614.3,0.1112,0.0001,8.18088]
[1776742138338,43.28,75661.93,614.3,0.11122,0.0001,8.1816]
[1776742139585,43.28,75659.86,614.3,0.111,0.0001,8.17019]
[1776742139596,43.28,75659.86,614.3,0.111,0.0001,8.17019]
[1776742140313,43.28,75657.89,614.3,0.1108,0.0001,8.15935]
[1776742140588,43.28,75657.89,614.3,0.1108,0.0001,8.15935]
[1776742141684,43.28,75657.6,614.3,0.11077,0.0001,8.15767]
[1776742141698,43.28,75657.6,614.3,0.11077,0.0001,8.15767]
[1776742142378,43.28,75657.0,614.3,0.11071,0.0001,8.15431]
[1776742142752,43.28,75657.0,614.3,0.11071,0.0001,8.15431]
[1776742143928,43.28,75657.0,614.3,0.11071,0.0001,8.15422]
[1776742145037,43.28,75657.0,614.3,0.11071,0.0001,8.15412]
[1776742146178,43.28,75657.34,614.3,0.11074,0.0001,8.15579]
[1776742146949,43.28,75657.34,614.3,0.11074,0.0001,8.15579]
[1776742147191,43.28,75658.14,614.3,0.11082,0.0001,8.16005]
[1776742152594,43.28,75658.96,614.3,0.11089,0.0001,8.16389]
[1776742156716,43.27,75658.84,614.3,0.11087,0.0001,8.16293]
[1776742162663,43.27,75658.75,614.3,0.11085,0.0001,8.16173]
[1776742164463,43.27,75658.32,614.3,0.1108,0.0001,8.15929]
[1776742173741,43.27,75657.41,614.3,0.11062,0.0001,8.14746]
[1776742177233,43.27,75657.47,614.3,0.11063,0.0001,8.14755]
[1776742183812,43.27,75659.19,614.3,0.11079,0.0001,8.15638]
[1776742188015,43.26,75660.38,614.3,0.1109,0.0001,8.16257]
[1776742189318,43.26,75660.06,614.3,0.11087,0.0001,8.16063]
[1776742195897,43.26,75659.32,614.3,0.11078,0.0001,8.15592]
[1776742200932,43.26,75659.1,614.3,0.11075,0.0001,8.15429]
[1776742206049,43.26,75655.39,614.3,0.11037,0.0001,8.13386]
[1776742206460,43.26,75660.19,614.3,0.11085,0.0001,8.15995]
[1776742206903,43.26,75660.19,614.3,0.11085,0.0001,8.15995]
[1776742208523,43.26,75673.03,614.3,0.11216,0.0001,8.22989]
[1776742208988,43.26,75684.11,614.3,0.11329,0.0001,8.29039]
[1776742212248,43.26,75682.12,614.3,0.11307,0.0001,8.27878]
[1776742212890,43.26,75682.12,614.3,0.11307,0.0001,8.27878]
[1776742219066,43.25,75680.86,614.3,0.11291,0.0001,8.27029]
[1776742224101,43.25,75683.16,614.3,0.11313,0.0001,8.28184]
[1776742227122,43.24,75691.46,614.3,0.11397,0.0001,8.32667]
[1776742228893,43.24,75691.84,614.3,0.11401,0.0001,8.32848]
[1776742234171,43.24,75690.0,614.3,0.11371,0.0001,8.31046]
[1776742238831,43.23,75688.78,614.3,0.11356,0.0001,8.30273]
[1776742240377,43.23,75699.63,614.3,0.11468,0.0001,8.36175]
[1776742242340,43.23,75699.69,614.3,0.11467,0.0001,8.36141]
[1776742245104,43.23,75700.39,614.3,0.11473,0.0001,8.36459]
[1776742247779,43.22,75702.2,614.3,0.1149,0.0001,8.37385]
[1776742253305,43.22,75702.72,614.3,0.11491,0.0001,8.37423]
[1776742258340,43.21,75704.57,614.3,0.11507,0.0001,8.38264]
[1776742262441,43.21,75707.56,614.3,0.11536,0.0001,8.398]
[1776742262565,43.21,75707.56,614.3,0.11536,0.0001,8.398]
[1776742262694,43.21,75707.56,614.3,0.11536,0.0001,8.398]
[1776742263102,43.21,75707.56,614.3,0.11536,0.0001,8.398]
[1776742263152,43.2,75711.21,614.3,0.11573,0.0001,8.41772]
[1776742263409,43.2,75711.21,614.3,0.11573,0.0001,8.41772]
[1776742264053,43.2,75711.21,614.3,0.11573,0.0001,8.41772]
[1776742264172,43.2,75729.26,614.3,0.11762,0.00011,8.51698]
[1776742264927,43.2,75741.35,614.3,0.1189,0.00011,8.58372]
[1776742266213,43.2,75741.35,614.3,0.1189,0.00011,8.58372]
[1776742266810,43.2,75743.02,614.3,0.11907,0.00011,8.59236]
[1776742267073,43.2,75743.02,614.3,0.11907,0.00011,8.59236]
[1776742267122,43.2,75743.02,614.3,0.11907,0.00011,8.59236]
[1776742268674,43.2,75743.93,614.3,0.11916,0.00011,8.59708]
[1776742269357,43.2,75743.49,614.3,0.1191,0.00011,8.59432]
[1776742273954,43.19,75744.02,614.3,0.11914,0.00011,8.59599]
[1776742275247,43.19,75743.98,614.3,0.11913,0.00011,8.59545]
[1776742276167,43.19,75744.0,614.3,0.11912,0.00011,8.59525]
[1776742281520,43.18,75738.31,614.3,0.11848,0.00011,8.56169]
[1776742283218,43.18,75738.31,614.3,0.11848,0.00011,8.56169]
[1776742283444,43.18,75738.02,614.3,0.11843,0.00011,8.55955]
[1776742288497,43.18,75734.03,614.3,0.11799,0.00011,8.53646]
[1776742294215,43.17,75733.52,614.3,0.11784,0.00011,8.52635]
[1776742296926,43.17,75732.22,614.3,0.11769,0.00011,8.51845]
[1776742296934,43.17,75732.22,614.3,0.11769,0.00011,8.51845]
[1776742297021,43.17,75721.29,614.3,0.11654,0.00011,8.45778]
[1776742300807,43.17,75721.04,614.3,0.11649,0.00011,8.45521]
[1776742300809,43.17,75721.04,614.3,0.11649,0.00011,8.45521]
[1776742308915,43.16,75724.5,614.3,0.1168,0.00011,8.47184]
[1776742309668,43.15,75724.77,614.3,0.11681,0.00011,8.4721]
[1776742311262,43.15,75724.88,614.3,0.11681,0.00011,8.4723]
[1776742311279,43.15,75724.92,614.3,0.1168,0.00011,8.47174]
[1776742316765,43.15,75725.96,614.3,0.1169,0.00011,8.47688]
[1776742321800,43.15,75722.39,614.3,0.11651,0.00011,8.45655]
[1776742326835,43.14,75719.83,614.3,0.11623,0.00011,8.44206]
[1776742327459,43.14,75719.83,614.3,0.11623,0.00011,8.44206]
[1776742328240,43.14,75718.84,614.3,0.11613,0.0001,8.43654]
[1776742330462,43.14,75721.1,614.3,0.11635,0.00011,8.44836]
[1776742330464,43.14,75721.1,614.3,0.11635,0.00011,8.44836]
[1776742333581,43.14,75721.83,614.3,0.11641,0.00011,8.45139]
[1776742334999,43.14,75725.15,614.3,0.11675,0.00011,8.46941]
[1776742335095,43.14,75726.41,614.3,0.11688,0.00011,8.47602]
[1776742339927,43.13,75733.89,614.3,0.11766,0.00011,8.51695]
[1776742343665,43.13,75734.43,614.3,0.11771,0.00011,8.51953]
[1776742348990,43.13,75735.99,614.3,0.11786,0.00011,8.52725]
[1776742354025,43.13,75738.12,614.3,0.118,0.00011,8.53213]
[1776742356309,43.13,75737.87,614.3,0.11797,0.00011,8.53056]
[1776742361076,43.12,75728.64,614.3,0.11697,0.00011,8.47841]
[1776742361512,43.12,75728.64,614.3,0.11697,0.00011,8.47841]
[1776742362123,43.12,75728.51,614.3,0.11695,0.00011,8.47758]
[1776742365206,43.12,75725.79,614.3,0.11665,0.00011,8.46178]
[1776742366168,43.12,75725.72,614.3,0.11664,0.00011,8.46103]
[1776742368488,43.11,75724.53,614.3,0.11649,0.00011,8.45337]
[1776742368763,43.11,75724.53,614.3,0.11649,0.00011,8.45337]
[1776742372915,43.11,75714.16,614.3,0.11537,0.0001,8.39459]
[1776742376991,43.1,75708.11,614.3,0.11472,0.0001,8.3599]
[1776742382224,43.1,75710.23,614.3,0.1149,0.0001,8.36978]
[1776742394309,43.08,75710.52,614.3,0.11486,0.0001,8.3676]
[1776742398031,43.08,75710.49,614.3,0.11484,0.0001,8.36651]
[1776742403372,43.07,75710.42,614.3,0.11479,0.0001,8.36398]
[1776742408407,43.07,75710.34,614.3,0.11475,0.0001,8.36204]
[1776742413442,43.06,75707.01,614.3,0.11431,0.0001,8.33618]
[1776742419351,43.06,75707.87,614.3,0.11438,0.0001,8.33985]
[1776742422485,43.06,75698.92,614.3,0.11343,0.0001,8.28953]
[1776742428671,43.05,75698.85,614.3,0.1134,0.0001,8.28794]
[1776742434271,43.05,75695.48,614.3,0.11303,0.0001,8.26842]
[1776742437615,43.05,75704.6,614.3,0.11396,0.0001,8.31775]
[1776742442650,43.04,75704.92,614.3,0.11397,0.0001,8.31829]
[1776742447685,43.04,75701.31,614.3,0.11357,0.0001,8.29721]
[1776742452720,43.03,75701.98,614.3,0.11362,0.0001,8.2997]
[1776742458570,43.03,75701.81,614.3,0.11359,0.0001,8.29801]
[1776742464804,43.02,75702.33,614.3,0.11359,0.0001,8.29849]
[1776742469840,43.02,75701.47,614.3,0.11348,0.0001,8.2923]
[1776742475885,43.01,75701.39,614.3,0.11337,0.0001,8.2841]
[1776742482934,43.0,75701.28,614.3,0.11332,0.0001,8.2815]
[1776742487969,43.0,75700.95,614.3,0.11326,0.0001,8.27827]
[1776742493004,42.99,75697.99,614.3,0.11292,0.0001,8.26065]
[1776742498038,42.99,75697.9,614.3,0.11289,0.0001,8.25898]
[1776742503102,42.99,75696.09,614.3,0.11268,0.0001,8.24789]
[1776742505911,42.98,75694.77,614.3,0.11254,0.0001,8.24023]
[1776742506606,42.98,75691.99,614.3,0.11225,0.0001,8.22475]
[1776742506906,42.98,75691.99,614.3,0.11225,0.0001,8.22475]
[1776742507119,42.98,75691.99,614.3,0.11225,0.0001,8.22475]
[1776742507340,42.98,75679.68,614.3,0.11098,0.0001,8.15697]
[1776742508137,42.98,75671.03,614.3,0.1101,0.0001,8.10951]
[1776742512343,42.98,75670.09,614.3,0.11001,0.0001,8.10439]
[1776742515097,42.98,75668.69,614.3,0.10987,0.0001,8.09677]
[1776742521231,42.98,75665.53,614.3,0.10955,0.0001,8.07986]
[1776742527273,42.99,75665.81,614.3,0.10959,0.0001,8.08161]
[1776742530294,42.99,75657.71,614.3,0.10877,0.0001,8.03746]
[1776742531554,42.99,75652.08,614.3,0.10814,0.0001,8.00084]
[1776742537020,42.99,75651.53,614.3,0.10809,0.0001,7.99853]
[1776742538117,42.99,75651.23,614.3,0.10807,0.0001,7.99704]
[1776742541934,42.99,75639.5,614.3,0.10691,0.0001,7.9339]
[1776742547561,43.0,75638.84,614.3,0.10686,0.0001,7.93142]
[1776742550083,43.0,75638.85,614.3,0.10688,0.0001,7.93212]
[1776742553457,43.0,75648.61,614.3,0.10787,0.0001,7.98601]
[1776742558491,43.0,75648.56,614.3,0.10787,0.0001,7.9864]
[1776742563535,43.01,75644.03,614.3,0.10743,0.0001,7.96253]
[1776742564606,43.01,75645.03,614.3,0.10754,0.0001,7.96813]
[1776742568952,43.01,75647.62,614.3,0.10781,0.0001,7.98276]
[1776742570959,43.01,75646.64,614.3,0.10771,0.0001,7.97769]
[1776742580654,43.01,75649.11,614.3,0.10798,0.0001,7.99233]
[1776742585819,43.01,75648.4,614.3,0.10792,0.0001,7.98889]
[1776742585868,43.01,75648.4,614.3,0.10792,0.0001,7.98889]
[1776742586398,43.01,75648.4,614.3,0.10792,0.0001,7.98889]
[1776742588324,43.02,75645.15,614.3,0.1076,0.0001,7.97143]
[1776742589162,43.02,75645.7,614.3,0.10766,0.0001,7.97456]
[1776742591167,43.02,75644.45,614.3,0.10754,0.0001,7.96802]
[1776742597168,43.02,75638.49,614.3,0.10689,0.0001,7.93066]
[1776742597196,43.02,75638.49,614.3,0.10689,0.0001,7.93066]
[1776742597224,43.02,75638.49,614.3,0.10689,0.0001,7.93066]
[1776742597892,43.02,75638.45,614.3,0.10689,0.0001,7.93064]
[1776742600255,43.02,75638.2,614.3,0.10687,0.0001,7.92967]
[1776742602743,43.02,75638.93,614.3,0.10696,0.0001,7.93422]
[1776742602751,43.02,75638.93,614.3,0.10696,0.0001,7.93422]
[1776742607843,43.03,75638.1,614.3,0.1069,0.0001,7.93085]
[1776742612879,43.03,75638.55,614.3,0.10696,0.0001,7.93419]
[1776742617072,43.03,75638.55,614.3,0.10696,0.0001,7.93419]
[1776742617087,43.03,75638.55,614.3,0.10696,0.0001,7.93419]
[1776742618980,43.03,75630.1,614.3,0.10614,0.0001,7.88926]
[1776742619321,43.03,75630.1,614.3,0.10614,0.0001,7.88926]
[1776742619396,43.03,75626.04,614.3,0.10574,0.0001,7.86752]
[1776742624438,43.04,75625.93,614.3,0.10575,0.0001,7.86791]
[1776742626225,43.04,75625.64,614.3,0.10573,0.0001,7.86684]
[1776742632013,43.05,75622.52,614.3,0.10546,0.0001,7.85179]
[1776742634296,43.05,75622.66,614.3,0.10547,0.0001,7.85283]
[1776742634305,43.05,75617.34,614.3,0.10496,0.0001,7.82437]
[1776742638096,43.05,75610.3,614.3,0.10427,0.0001,7.78656]
[1776742640708,43.05,75606.23,614.3,0.10387,0.0001,7.76442]
[1776742646112,43.05,75606.62,614.3,0.10389,0.0001,7.76578]
[1776742650147,43.04,75606.08,614.3,0.10383,0.0001,7.76255]
[1776742652234,43.04,75604.93,614.3,0.10366,0.0001,7.75043]
[1776742655056,43.04,75602.04,614.3,0.10337,0.0001,7.73488]
[1776742655061,43.04,75602.04,614.3,0.10337,0.0001,7.73488]
[1776742659947,43.04,75593.09,614.3,0.10251,0.0001,7.68676]
[1776742662007,43.04,75592.07,614.3,0.10241,0.0001,7.68138]
[1776742662424,43.04,75592.07,614.3,0.10241,0.0001,7.68138]
[1776742662486,43.04,75592.07,614.3,0.10241,0.0001,7.68138]
[1776742662498,43.04,75592.07,614.3,0.10241,0.0001,7.68138]
[1776742662514,43.04,75592.07,614.3,0.10241,0.0001,7.68138]
[1776742662627,43.04,75592.07,614.3,0.10241,0.0001,7.68138]
[1776742663231,43.04,75581.52,614.3,0.1014,0.0001,7.62498]
[1776742663839,43.04,75581.52,614.3,0.1014,0.0001,7.62498]
[1776742664238,43.05,75574.03,614.3,0.10069,0.0001,7.5851]
[1776742665003,43.05,75574.03,614.3,0.10069,0.0001,7.5851]
[1776742665357,43.05,75574.03,614.3,0.10069,0.0001,7.5851]
[1776742666252,43.05,75566.29,614.3,0.09996,9e-05,7.54427]
[1776742667536,43.05,75566.29,614.3,0.09996,9e-05,7.54427]
[1776742667574,43.05,75566.29,614.3,0.09996,9e-05,7.54427]
[1776742668480,43.05,75562.64,614.3,0.09962,9e-05,7.52506]
[1776742672595,43.05,75561.47,614.3,0.09952,9e-05,7.51983]
[1776742672629,43.05,75561.26,614.3,0.09951,9e-05,7.51897]
[1776742674441,43.05,75556.95,614.3,0.09911,9e-05,7.49632]
[1776742674691,43.05,75553.07,614.3,0.09875,9e-05,7.47603]
[1776742674882,43.05,75553.07,614.3,0.09875,9e-05,7.47603]
[1776742675315,43.05,75552.91,614.3,0.09873,9e-05,7.47519]
[1776742677521,43.05,75550.14,614.3,0.09848,9e-05,7.46082]
[1776742683372,43.06,75552.23,614.3,0.09871,9e-05,7.47418]
[1776742688408,43.07,75554.16,614.3,0.09893,9e-05,7.48605]
[1776742691949,43.07,75559.23,614.3,0.09942,9e-05,7.51378]
[1776742692930,43.07,75562.15,614.3,0.0997,9e-05,7.52956]
[1776742693062,43.07,75562.15,614.3,0.0997,9e-05,7.52956]
[1776742693066,43.07,75562.15,614.3,0.0997,9e-05,7.52956]
[1776742694281,43.07,75561.67,614.3,0.09966,9e-05,7.52724]
[1776742694941,43.07,75561.17,614.3,0.09961,9e-05,7.52482]
[1776742695457,43.07,75561.57,614.3,0.09966,9e-05,7.52719]
[1776742697077,43.07,75561.9,614.3,0.09969,9e-05,7.52916]
[1776742697470,43.08,75561.8,614.3,0.09969,9e-05,7.52885]
[1776742699081,43.08,75561.84,614.3,0.09969,9e-05,7.5293]
[1776742699182,43.08,75561.84,614.3,0.0997,9e-05,7.52955]
[1776742702511,43.08,75569.52,614.3,0.10044,0.0001,7.57105]
[1776742707545,43.08,75566.83,614.3,0.1002,9e-05,7.55783]
[1776742708373,43.08,75566.83,614.3,0.1002,9e-05,7.55783]
[1776742708553,43.08,75562.37,614.3,0.09978,9e-05,7.53434]
[1776742710541,43.08,75561.4,614.3,0.0997,9e-05,7.5294]
[1776742715480,43.09,75558.5,614.3,0.09938,9e-05,7.50945]
[1776742720638,43.1,75556.87,614.3,0.09926,9e-05,7.50263]
[1776742726680,43.1,75557.54,614.3,0.09936,9e-05,7.50804]
[1776742728110,43.1,75557.64,614.3,0.09937,9e-05,7.50888]
[1776742732679,43.1,75557.64,614.3,0.09938,9e-05,7.50919]
[1776742738764,43.12,75558.95,614.3,0.09956,9e-05,7.5194]
[1776742743799,43.12,75559.02,614.3,0.09959,9e-05,7.52123]
[1776742748838,43.12,75558.91,614.3,0.09961,9e-05,7.52209]
[1776742753874,43.13,75558.65,614.3,0.09961,9e-05,7.52214]
[1776742758908,43.13,75558.01,614.3,0.09958,9e-05,7.52017]
[1776742764370,43.14,75558.03,614.3,0.0996,9e-05,7.52142]
[1776742766382,43.14,75557.98,614.3,0.0996,9e-05,7.52172]
[1776742771999,43.15,75558.25,614.3,0.0996,9e-05,7.51919]
[1776742777270,43.15,75557.23,614.3,0.09952,9e-05,7.51491]
[1776742783077,43.16,75557.58,614.3,0.09959,9e-05,7.51878]
[1776742788112,43.16,75559.64,614.3,0.09981,9e-05,7.53112]
[1776742792448,43.17,75559.27,614.3,0.09979,9e-05,7.52995]
[1776742794456,43.17,75559.12,614.3,0.09979,9e-05,7.52969]
[1776742794461,43.17,75559.12,614.3,0.09979,9e-05,7.52969]
[1776742800196,43.17,75556.86,614.3,0.09961,9e-05,7.51959]
[1776742804336,43.18,75556.08,614.3,0.09955,9e-05,7.51629]
[1776742804497,43.18,75556.08,614.3,0.09955,9e-05,7.51629]
[1776742806344,43.18,75553.8,614.3,0.09934,9e-05,7.50476]
[1776742806439,43.18,75553.8,614.3,0.09934,9e-05,7.50476]
[1776742808738,43.18,75550.48,614.3,0.09904,9e-05,7.48777]
[1776742809114,43.18,75544.38,614.3,0.09848,9e-05,7.45582]
[1776742812320,43.19,75539.38,614.3,0.09803,9e-05,7.43052]
[1776742812635,43.19,75539.38,614.3,0.09803,9e-05,7.43052]
[1776742815009,43.19,75535.81,614.3,0.09772,9e-05,7.41288]
[1776742815373,43.19,75535.81,614.3,0.09772,9e-05,7.41288]
[1776742815376,43.19,75535.81,614.3,0.09772,9e-05,7.41288]
[1776742815379,43.19,75535.81,614.3,0.09772,9e-05,7.41288]
[1776742815422,43.19,75535.81,614.3,0.09772,9e-05,7.41288]
[1776742815425,43.19,75535.81,614.3,0.09772,9e-05,7.41288]
[1776742815501,43.19,75531.41,614.3,0.09732,9e-05,7.39011]
[1776742816181,43.19,75531.41,614.3,0.09732,9e-05,7.39011]
[1776742816308,43.19,75530.55,614.3,0.09724,9e-05,7.3859]
[1776742817037,43.19,75530.55,614.3,0.09724,9e-05,7.3859]
[1776742817315,43.19,75530.66,614.3,0.09726,9e-05,7.38692]
[1776742817908,43.19,75530.66,614.3,0.09726,9e-05,7.38692]
[1776742817911,43.19,75530.66,614.3,0.09726,9e-05,7.38692]
[1776742818627,43.19,75530.66,614.3,0.09726,9e-05,7.38692]
[1776742818629,43.19,75530.66,614.3,0.09726,9e-05,7.38692]
[1776742819646,43.19,75530.23,614.3,0.09723,9e-05,7.38497]
[1776742819698,43.2,75530.25,614.3,0.09723,9e-05,7.38538]
[1776742821484,43.2,75528.56,614.3,0.09708,9e-05,7.37658]
[1776742821643,43.2,75528.56,614.3,0.09708,9e-05,7.37658]
[1776742821769,43.2,75528.56,614.3,0.09708,9e-05,7.37658]
[1776742821743,43.2,75528.28,614.3,0.09705,9e-05,7.37521]
[1776742823357,43.2,75536.12,614.3,0.09779,9e-05,7.41703]
[1776742828392,43.2,75549.24,614.3,0.09905,9e-05,7.48793]
[1776742830011,43.2,75554.25,614.3,0.09952,9e-05,7.5147]
[1776742835442,43.21,75555.81,614.3,0.09963,9e-05,7.51828]
[1776742838228,43.21,75556.13,614.3,0.09966,9e-05,7.52019]
[1776742845513,43.22,75557.06,614.3,0.09978,9e-05,7.52703]
[1776742852564,43.22,75553.75,614.3,0.0995,9e-05,7.51105]
[1776742857601,43.23,75550.36,614.3,0.0992,9e-05,7.49444]
[1776742862147,43.23,75548.94,614.3,0.09909,9e-05,7.48801]
[1776742862636,43.23,75548.01,614.3,0.09901,9e-05,7.48337]
[1776742866674,43.24,75539.41,614.3,0.09823,9e-05,7.43931]
[1776742871404,43.24,75539.08,614.3,0.09822,9e-05,7.43905]
[1776742871457,43.24,75539.08,614.3,0.09822,9e-05,7.43905]
[1776742874491,43.24,75539.16,614.3,0.09825,9e-05,7.44054]
[1776742874511,43.24,75539.16,614.3,0.09825,9e-05,7.44054]
[1776742875928,43.25,75536.9,614.3,0.09805,9e-05,7.42932]
[1776742876840,43.25,75536.9,614.3,0.09805,9e-05,7.42932]
[1776742876744,43.25,75535.95,614.3,0.09797,9e-05,7.42467]
[1776742877902,43.25,75535.95,614.3,0.09797,9e-05,7.42467]
[1776742877751,43.25,75535.91,614.3,0.09797,9e-05,7.42468]
[1776742878155,43.25,75535.91,614.3,0.09797,9e-05,7.42468]
[1776742878166,43.25,75535.91,614.3,0.09797,9e-05,7.42468]
[1776742878863,43.25,75535.91,614.3,0.09797,9e-05,7.42468]
[1776742878758,43.25,75535.79,614.3,0.09796,9e-05,7.42442]
[1776742879397,43.25,75535.79,614.3,0.09796,9e-05,7.42442]
[1776742880281,43.25,75535.79,614.3,0.09797,9e-05,7.42465]
[1776742880663,43.25,75535.79,614.3,0.09797,9e-05,7.42465]
[1776742880764,43.25,75535.79,614.3,0.09797,9e-05,7.42488]
[1776742881721,43.25,75535.79,614.3,0.09797,9e-05,7.42488]
[1776742882256,43.25,75535.65,614.3,0.09797,9e-05,7.4245]
[1776742882786,43.25,75535.7,614.3,0.09798,9e-05,7.42512]
[1776742883104,43.25,75535.7,614.3,0.09798,9e-05,7.42512]
[1776742883724,43.25,75535.7,614.3,0.09798,9e-05,7.42512]
[1776742883793,43.25,75535.91,614.3,0.098,9e-05,7.42645]
[1776742885882,43.26,75535.89,614.3,0.09801,9e-05,7.4267]
[1776742886814,43.26,75535.79,614.3,0.09801,9e-05,7.42687]
[1776742888844,43.26,75535.79,614.3,0.09801,9e-05,7.42687]
[1776742889066,43.26,75533.51,614.3,0.0978,9e-05,7.41529]
[1776742889166,43.26,75533.51,614.3,0.09781,9e-05,7.4155]
[1776742891656,43.26,75533.51,614.3,0.09781,9e-05,7.4155]
[1776742891666,43.26,75533.51,614.3,0.09781,9e-05,7.4155]
[1776742894170,43.27,75533.58,614.3,0.09778,9e-05,7.41179]
[1776742899908,43.27,75533.39,614.3,0.0978,9e-05,7.413]
[1776742902912,43.28,75533.43,614.3,0.09782,9e-05,7.41395]
[1776742904019,43.28,75533.32,614.3,0.09782,9e-05,7.41374]
[1776742904110,43.28,75532.91,614.3,0.09778,9e-05,7.41196]
[1776742907114,43.28,75532.69,614.3,0.09777,9e-05,7.41105]
[1776742910631,43.28,75526.47,614.3,0.09721,9e-05,7.37939]
[1776742910732,43.28,75526.17,614.3,0.09719,9e-05,7.37811]
[1776742912008,43.29,75526.01,614.3,0.09718,9e-05,7.37756]
[1776742912109,43.29,75525.8,614.3,0.09716,9e-05,7.37675]
[1776742914261,43.29,75526.01,614.3,0.09719,9e-05,7.37814]
[1776742914342,43.29,75525.94,614.3,0.09719,9e-05,7.37806]
[1776742915043,43.29,75525.94,614.3,0.09719,9e-05,7.37806]
[1776742915202,43.29,75525.94,614.3,0.09719,9e-05,7.37806]
[1776742915240,43.29,75525.94,614.3,0.09719,9e-05,7.37806]
[1776742915291,43.29,75525.94,614.3,0.09719,9e-05,7.37806]
[1776742915373,43.29,75525.91,614.3,0.09719,9e-05,7.37818]
[1776742917591,43.29,75523.87,614.3,0.09701,9e-05,7.36774]
[1776742920925,43.29,75522.18,614.3,0.09687,9e-05,7.35978]
[1776742920930,43.29,75522.18,614.3,0.09687,9e-05,7.35978]
[1776742920933,43.29,75522.18,614.3,0.09687,9e-05,7.35978]
[1776742921055,43.3,75521.39,614.3,0.0968,9e-05,7.35623]
[1776742923720,43.3,75523.48,614.3,0.097,9e-05,7.36749]
[1776742923759,43.3,75523.52,614.3,0.09701,9e-05,7.36798]
[1776742929627,43.3,75523.39,614.3,0.09702,9e-05,7.36868]
[1776742933840,43.31,75523.77,614.3,0.09708,9e-05,7.37178]
[1776742935858,43.31,75534.76,614.3,0.09811,9e-05,7.43003]
[1776742936450,43.31,75538.64,614.3,0.09847,9e-05,7.45073]
[1776742938174,43.31,75548.13,614.3,0.09938,9e-05,7.50151]
[1776742943218,43.31,75552.08,614.3,0.09976,9e-05,7.52307]
[1776742944770,43.31,75560.66,614.3,0.10058,9e-05,7.56882]
[1776742948105,43.31,75567.14,614.3,0.10119,0.0001,7.60339]
[1776742953280,43.32,75570.05,614.3,0.10141,0.0001,7.61327]
[1776742955064,43.32,75570.04,614.3,0.10141,0.0001,7.61332]
[1776742960329,43.32,75571.37,614.3,0.10155,0.0001,7.62102]
[1776742965364,43.32,75571.4,614.3,0.10156,0.0001,7.62172]
[1776742970401,43.32,75573.38,614.3,0.10176,0.0001,7.63278]
[1776742981479,43.32,75574.71,614.3,0.1019,0.0001,7.64057]
[1776742986958,43.33,75581.21,614.3,0.10253,0.0001,7.67534]
[1776742996585,43.32,75588.96,614.3,0.10327,0.0001,7.71659]
[1776743001620,43.32,75590.21,614.3,0.10339,0.0001,7.72287]
[1776743006656,43.32,75590.95,614.3,0.10345,0.0001,7.72635]
[1776743011691,43.32,75591.43,614.3,0.10342,0.0001,7.72244]
[1776743017733,43.32,75590.94,614.3,0.10336,0.0001,7.71928]
[1776743022771,43.32,75592.68,614.3,0.10352,0.0001,7.7281]
[1776743027806,43.32,75589.72,614.3,0.10322,0.0001,7.71181]
[1776743032841,43.31,75590.66,614.3,0.10331,0.0001,7.7164]
[1776743037876,43.31,75591.37,614.3,0.10337,0.0001,7.71973]
[1776743044925,43.31,75588.58,614.3,0.10309,0.0001,7.70418]
[1776743049960,43.31,75584.92,614.3,0.10273,0.0001,7.68442]
[1776743054995,43.31,75588.02,614.3,0.10303,0.0001,7.70102]
[1776743063051,43.31,75588.1,614.3,0.10303,0.0001,7.70137]
[1776743068087,43.31,75589.34,614.3,0.10315,0.0001,7.7079]
[1776743074128,43.31,75587.04,614.3,0.10286,0.0001,7.68964]
[1776743079164,43.31,75585.72,614.3,0.10274,0.0001,7.68279]
[1776743084199,43.31,75585.37,614.3,0.10271,0.0001,7.68119]
[1776743089234,43.31,75585.54,614.3,0.10273,0.0001,7.68242]
[1776743094269,43.31,75586.43,614.3,0.10282,0.0001,7.6875]
[1776743099304,43.31,75586.42,614.3,0.10283,0.0001,7.68779]
[1776743101414,43.31,75586.27,614.3,0.10282,0.0001,7.68706]
[1776743101553,43.31,75586.27,614.3,0.10282,0.0001,7.68706]
[1776743101793,43.31,75586.26,614.3,0.10282,0.0001,7.68708]
[1776743102134,43.31,75586.26,614.3,0.10282,0.0001,7.68708]
[1776743102971,43.31,75586.26,614.3,0.10282,0.0001,7.68708]
[1776743103423,43.31,75580.53,614.3,0.10227,0.0001,7.65661]
[1776743108521,43.32,75578.01,614.3,0.10203,0.0001,7.64362]
[1776743117430,43.32,75585.94,614.3,0.10281,0.0001,7.68669]
[1776743122465,43.32,75586.29,614.3,0.10285,0.0001,7.68867]
[1776743126493,43.32,75596.49,614.3,0.10383,0.0001,7.74316]
[1776743129513,43.32,75600.16,614.3,0.10419,0.0001,7.76268]
[1776743129515,43.32,75600.16,614.3,0.10419,0.0001,7.76268]
[1776743134630,43.32,75601.52,614.3,0.10424,0.0001,7.76362]
[1776743140592,43.32,75594.92,614.3,0.1036,0.0001,7.72804]
[1776743141875,43.32,75594.92,614.3,0.1036,0.0001,7.72804]
[1776743149655,43.32,75596.42,614.3,0.10374,0.0001,7.73565]
[1776743155697,43.31,75594.37,614.3,0.10353,0.0001,7.72446]
[1776743160732,43.31,75594.9,614.3,0.10358,0.0001,7.72709]
[1776743163841,43.31,75594.87,614.3,0.10358,0.0001,7.72685]
[1776743169794,43.31,75590.1,614.3,0.10311,0.0001,7.70127]
[1776743174831,43.31,75590.88,614.3,0.10319,0.0001,7.70544]
[1776743179866,43.31,75593.52,614.3,0.10344,0.0001,7.71947]
[1776743184940,43.31,75593.55,614.3,0.10344,0.0001,7.71959]
[1776743191951,43.31,75593.67,614.3,0.10339,0.0001,7.71433]
[1776743196987,43.31,75594.88,614.3,0.1035,0.0001,7.72071]
[1776743201482,43.31,75595.7,614.3,0.10358,0.0001,7.7251]
[1776743202915,43.31,75594.23,614.3,0.10344,0.0001,7.71724]
[1776743203017,43.31,75594.23,614.3,0.10344,0.0001,7.71724]
[1776743203542,43.31,75593.28,614.3,0.10335,0.0001,7.71218]
[1776743207865,43.31,75592.18,614.3,0.10324,0.0001,7.70636]
[1776743209875,43.31,75592.98,614.3,0.10332,0.0001,7.71065]
[1776743213802,43.31,75592.5,614.3,0.10328,0.0001,7.70809]
[1776743215817,43.31,75588.64,614.3,0.1029,0.0001,7.68748]
[1776743221156,43.31,75588.85,614.3,0.10293,0.0001,7.68875]
[1776743221680,43.31,75588.85,614.3,0.10293,0.0001,7.68875]
[1776743224190,43.31,75587.33,614.3,0.10278,0.0001,7.6807]
[1776743229212,43.31,75586.99,614.3,0.10275,0.0001,7.67912]
[1776743234247,43.31,75592.56,614.3,0.10329,0.0001,7.70892]
[1776743239282,43.31,75592.56,614.3,0.10329,0.0001,7.70873]
[1776743245665,43.31,75592.35,614.3,0.10327,0.0001,7.70754]
[1776743247337,43.31,75602.08,614.3,0.10421,0.0001,7.75938]
[1776743252373,43.31,75602.12,614.3,0.10413,0.0001,7.75316]
[1776743257407,43.31,75601.23,614.3,0.10404,0.0001,7.74795]
[1776743261073,43.31,75598.84,614.3,0.1038,0.0001,7.735]
[1776743266471,43.31,75599.86,614.3,0.10389,0.0001,7.73999]
[1776743271179,43.31,75600.03,614.3,0.10391,0.0001,7.74071]
[1776743276541,43.31,75603.25,614.3,0.10421,0.0001,7.75738]
[1776743281583,43.3,75604.03,614.3,0.10428,0.0001,7.76108]
[1776743286611,43.3,75604.52,614.3,0.10432,0.0001,7.76329]
[1776743288986,43.3,75605.7,614.3,0.10443,0.0001,7.7694]
[1776743289345,43.3,75607.29,614.3,0.10458,0.0001,7.77781]
[1776743294674,43.3,75611.17,614.3,0.10494,0.0001,7.79766]
[1776743299709,43.29,75613.39,614.3,0.10514,0.0001,7.80857]
[1776743303372,43.29,75613.01,614.3,0.1051,0.0001,7.8061]
[1776743303626,43.29,75613.01,614.3,0.1051,0.0001,7.8061]
[1776743308836,43.29,75614.01,614.3,0.10517,0.0001,7.8102]
[1776743315045,43.28,75614.98,614.3,0.10517,0.0001,7.80825]
[1776743315052,43.28,75614.98,614.3,0.10517,0.0001,7.80825]
[1776743320857,43.28,75613.8,614.3,0.10503,0.0001,7.80049]
[1776743325242,43.28,75626.78,614.3,0.10629,0.0001,7.86945]
[1776743330258,43.27,75628.85,614.3,0.10647,0.0001,7.87913]
[1776743336245,43.27,75628.67,614.3,0.10643,0.0001,7.87698]
[1776743336248,43.27,75628.67,614.3,0.10643,0.0001,7.87698]
[1776743341311,43.26,75628.56,614.3,0.10639,0.0001,7.87497]
[1776743341547,43.26,75629.68,614.3,0.10649,0.0001,7.88045]
[1776743341641,43.26,75629.68,614.3,0.10649,0.0001,7.88045]
[1776743342102,43.26,75640.08,614.3,0.10752,0.0001,7.93633]
[1776743343287,43.26,75640.08,614.3,0.10752,0.0001,7.93633]
[1776743343349,43.26,75640.08,614.3,0.10752,0.0001,7.93633]
[1776743343354,43.26,75648.6,614.3,0.10837,0.0001,7.98207]
[1776743344583,43.26,75651.39,614.3,0.10864,0.0001,7.99676]
[1776743345259,43.26,75651.39,614.3,0.10864,0.0001,7.99676]
[1776743346253,43.25,75654.02,614.3,0.10889,0.0001,8.01057]
[1776743350831,43.25,75656.6,614.3,0.10911,0.0001,8.02253]
[1776743351645,43.25,75656.78,614.3,0.10913,0.0001,8.02317]
[1776743355637,43.24,75656.44,614.3,0.10907,0.0001,8.02021]
[1776743357350,43.24,75656.32,614.3,0.10905,0.0001,8.01928]
[1776743364341,43.23,75657.66,614.3,0.10915,0.0001,8.0245]
[1776743367343,43.23,75658.19,614.3,0.10919,0.0001,8.02653]
[1776743372141,43.23,75661.71,614.3,0.10944,0.0001,8.03811]
[1776743372222,43.23,75661.78,614.3,0.10945,0.0001,8.03818]
[1776743372955,43.23,75661.78,614.3,0.10945,0.0001,8.03818]
[1776743373229,43.23,75661.71,614.3,0.10944,0.0001,8.03779]
[1776743375823,43.22,75661.44,614.3,0.1094,0.0001,8.03571]
[1776743376249,43.22,75661.78,614.3,0.10943,0.0001,8.03725]
[1776743380073,43.22,75666.43,614.3,0.1099,0.0001,8.06247]
[1776743380278,43.22,75670.22,614.3,0.11028,0.0001,8.08304]
[1776743381459,43.22,75675.23,614.3,0.11078,0.0001,8.11]
[1776743382292,43.22,75673.27,614.3,0.11058,0.0001,8.09893]
[1776743385718,43.22,75673.05,614.3,0.11055,0.0001,8.09741]
[1776743386321,43.22,75673.25,614.3,0.11057,0.0001,8.09839]
[1776743387207,43.22,75673.25,614.3,0.11057,0.0001,8.09839]
[1776743387328,43.22,75674.17,614.3,0.11065,0.0001,8.10301]
[1776743390049,43.22,75674.39,614.3,0.11067,0.0001,8.104]
[1776743390302,43.22,75674.39,614.3,0.11067,0.0001,8.1039]
[1776743392237,43.21,75675.86,614.3,0.11081,0.0001,8.11151]
[1776743392239,43.21,75675.86,614.3,0.11081,0.0001,8.11151]
[1776743392363,43.21,75676.72,614.3,0.11089,0.0001,8.1158]
[1776743394382,43.21,75677.21,614.3,0.11093,0.0001,8.11811]
[1776743394738,43.21,75673.52,614.3,0.11055,0.0001,8.09763]
[1776743396202,43.21,75672.21,614.3,0.11041,0.0001,8.09013]
[1776743396391,43.21,75671.02,614.3,0.11028,0.0001,8.08331]
[1776743398324,43.21,75671.02,614.3,0.11028,0.0001,8.08328]
[1776743398480,43.21,75668.35,614.3,0.11001,0.0001,8.06873]
[1776743403973,43.21,75668.97,614.3,0.11008,0.0001,8.07217]
[1776743410589,43.21,75669.23,614.3,0.1101,0.0001,8.07365]
[1776743416531,43.21,75669.36,614.3,0.11012,0.0001,8.07444]
[1776743419346,43.21,75681.4,614.3,0.11135,0.0001,8.14006]
[1776743420681,43.21,75683.29,614.3,0.11154,0.0001,8.15029]
[1776743421867,43.21,75684.34,614.3,0.11164,0.0001,8.15593]
[1776743422404,43.21,75684.34,614.3,0.11164,0.0001,8.15593]
[1776743428454,43.2,75685.84,614.3,0.11178,0.0001,8.16347]
[1776743428456,43.2,75685.84,614.3,0.11178,0.0001,8.16347]
[1776743434076,43.2,75685.66,614.3,0.11168,0.0001,8.1558]
[1776743441470,43.2,75685.54,614.3,0.11166,0.0001,8.15463]
[1776743442095,43.2,75685.54,614.3,0.11166,0.0001,8.15463]
[1776743442267,43.2,75685.54,614.3,0.11166,0.0001,8.15463]
[1776743442361,43.2,75684.56,614.3,0.11156,0.0001,8.14903]
[1776743443983,43.2,75686.78,614.3,0.11178,0.0001,8.1608]
[1776743446723,43.19,75688.31,614.3,0.11191,0.0001,8.16798]
[1776743447486,43.19,75688.31,614.3,0.11191,0.0001,8.16798]
[1776743448027,43.19,75686.9,614.3,0.11176,0.0001,8.15988]
[1776743448094,43.19,75686.87,614.3,0.11175,0.0001,8.15934]
[1776743448490,43.19,75686.87,614.3,0.11175,0.0001,8.15934]
[1776743453758,43.19,75686.47,614.3,0.1117,0.0001,8.15675]
[1776743455922,43.19,75686.48,614.3,0.1117,0.0001,8.15666]
[1776743458886,43.19,75690.78,614.3,0.11214,0.0001,8.17993]
[1776743465198,43.19,75692.58,614.3,0.11231,0.0001,8.18909]
[1776743468087,43.18,75703.22,614.3,0.1134,0.0001,8.24688]
[1776743470183,43.18,75704.9,614.3,0.11357,0.0001,8.25589]
[1776743475216,43.18,75708.49,614.3,0.11392,0.0001,8.27451]
[1776743476766,43.18,75708.28,614.3,0.11389,0.0001,8.27287]
[1776743482773,43.17,75711.71,614.3,0.11422,0.0001,8.2902]
[1776743485871,43.17,75717.29,614.3,0.11478,0.0001,8.32011]
[1776743487624,43.17,75724.59,614.3,0.11554,0.00011,8.35971]
[1776743487851,43.17,75724.59,614.3,0.11554,0.00011,8.35971]
[1776743489253,43.17,75725.32,614.3,0.11561,0.00011,8.36337]
[1776743495081,43.16,75720.0,614.3,0.11493,0.0001,8.32548]
[1776743497314,43.16,75719.0,614.3,0.11482,0.0001,8.31965]
[1776743500133,43.15,75717.15,614.3,0.11461,0.0001,8.30857]
[1776743503964,43.15,75719.32,614.3,0.11481,0.0001,8.31936]
[1776743507122,43.15,75725.96,614.3,0.11549,0.00011,8.35507]
[1776743512489,43.14,75724.86,614.3,0.11534,0.00011,8.3473]
[1776743514109,43.14,75724.57,614.3,0.1153,0.00011,8.34504]
[1776743517321,43.13,75724.4,614.3,0.11526,0.00011,8.3431]
[1776743520414,43.13,75723.14,614.3,0.11511,0.0001,8.33515]
[1776743522852,43.13,75724.59,614.3,0.11524,0.00011,8.34218]
[1776743524250,43.13,75724.48,614.3,0.11523,0.00011,8.34124]
[1776743524262,43.13,75724.48,614.3,0.11523,0.00011,8.34124]
[1776743524798,43.13,75720.75,614.3,0.11483,0.0001,8.32035]
[1776743525680,43.12,75721.66,614.3,0.11492,0.0001,8.32506]
[1776743526306,43.12,75721.66,614.3,0.11492,0.0001,8.32506]
[1776743531749,43.12,75724.45,614.3,0.11517,0.00011,8.33858]
[1776743534114,43.12,75725.54,614.3,0.11528,0.00011,8.34395]
[1776743535398,43.11,75726.21,614.3,0.11534,0.00011,8.34732]
[1776743537382,43.11,75727.9,614.3,0.1155,0.00011,8.35597]
[1776743537411,43.11,75727.9,614.3,0.1155,0.00011,8.35597]
[1776743537413,43.11,75727.9,614.3,0.1155,0.00011,8.35597]
[1776743542609,43.1,75725.99,614.3,0.11526,0.00011,8.34336]
[1776743547783,43.1,75724.97,614.3,0.11512,0.00011,8.33607]
[1776743553492,43.09,75721.29,614.3,0.11463,0.0001,8.30785]
[1776743558594,43.09,75720.73,614.3,0.11455,0.0001,8.30343]
[1776743563630,43.08,75721.83,614.3,0.11464,0.0001,8.30823]
[1776743568666,43.08,75721.51,614.3,0.11457,0.0001,8.3049]
[1776743569714,43.08,75721.51,614.3,0.11457,0.0001,8.3049]
[1776743569768,43.08,75721.51,614.3,0.11457,0.0001,8.3049]
[1776743569979,43.08,75721.51,614.3,0.11457,0.0001,8.3049]
[1776743569980,43.08,75721.51,614.3,0.11457,0.0001,8.3049]
[1776743570070,43.08,75721.51,614.3,0.11457,0.0001,8.3049]
[1776743571465,43.08,75733.14,614.3,0.11579,0.00011,8.36863]
[1776743572974,43.08,75738.22,614.3,0.11632,0.00011,8.39644]
[1776743578736,43.07,75740.48,614.3,0.11651,0.00011,8.4066]
[1776743580355,43.07,75740.48,614.3,0.11651,0.00011,8.4066]
[1776743580358,43.07,75740.48,614.3,0.11651,0.00011,8.4066]
[1776743582696,43.06,75737.72,614.3,0.1162,0.00011,8.39031]
[1776743582697,43.06,75737.72,614.3,0.1162,0.00011,8.39031]
[1776743588117,43.06,75738.45,614.3,0.11625,0.00011,8.39273]
[1776743588961,43.06,75737.91,614.3,0.11618,0.00011,8.38942]
[1776743594847,43.05,75738.02,614.3,0.11614,0.00011,8.38728]
[1776743599883,43.04,75737.93,614.3,0.11609,0.00011,8.38479]
[1776743605371,43.03,75738.07,614.3,0.11608,0.00011,8.38397]
[1776743611258,43.03,75737.74,614.3,0.116,0.00011,8.38016]
[1776743611624,43.03,75737.74,614.3,0.116,0.00011,8.38016]
[1776743613629,43.02,75736.45,614.3,0.11577,0.00011,8.36572]
[1776743613661,43.02,75736.45,614.3,0.11577,0.00011,8.36572]
[1776743618724,43.02,75734.14,614.3,0.11549,0.00011,8.35078]
[1776743621021,43.01,75733.31,614.3,0.11538,0.00011,8.34547]
[1776743624652,43.01,75732.38,614.3,0.11527,0.00011,8.33961]
[1776743624901,43.01,75732.38,614.3,0.11526,0.00011,8.33891]
[1776743627006,43.01,75733.76,614.3,0.11539,0.00011,8.34584]
[1776743627009,43.01,75733.76,614.3,0.11539,0.00011,8.34584]
[1776743628483,43.0,75737.55,614.3,0.11578,0.00011,8.36645]
[1776743630661,43.0,75738.17,614.3,0.11583,0.00011,8.3691]
[1776743630664,43.0,75738.17,614.3,0.11583,0.00011,8.3691]
[1776743630731,43.0,75735.87,614.3,0.11558,0.00011,8.35598]
[1776743632938,43.0,75735.74,614.3,0.11556,0.00011,8.35453]
[1776743638444,42.99,75736.57,614.3,0.11561,0.00011,8.35731]
[1776743644195,42.98,75736.78,614.3,0.11558,0.00011,8.35599]
[1776743645532,42.98,75736.78,614.3,0.11558,0.00011,8.35599]
[1776743650685,42.98,75737.86,614.3,0.11566,0.00011,8.36023]
[1776743655745,42.97,75737.15,614.3,0.11555,0.00011,8.35427]
[1776743660972,42.96,75737.29,614.3,0.11554,0.00011,8.35373]
[1776743663911,42.96,75737.25,614.3,0.11551,0.00011,8.35252]
[1776743663914,42.96,75737.25,614.3,0.11551,0.00011,8.35252]
[1776743667412,42.96,75734.28,614.3,0.11518,0.00011,8.33478]
[1776743667416,42.96,75734.28,614.3,0.11518,0.00011,8.33478]
[1776743667985,42.96,75733.82,614.3,0.11512,0.00011,8.33193]
[1776743672260,42.95,75732.02,614.3,0.11484,0.00011,8.31465]
[1776743675751,42.95,75725.42,614.3,0.11412,0.0001,8.27712]
[1776743675755,42.95,75725.42,614.3,0.11412,0.0001,8.27712]
[1776743678640,42.95,75725.35,614.3,0.11411,0.0001,8.2765]
[1776743679694,42.95,75725.31,614.3,0.1141,0.0001,8.27583]
[1776743679812,42.94,75723.84,614.3,0.11394,0.0001,8.26749]
[1776743681325,42.94,75728.97,614.3,0.11447,0.00011,8.29563]
[1776743682143,42.94,75735.7,614.3,0.11518,0.00011,8.33262]
[1776743682147,42.94,75735.7,614.3,0.11518,0.00011,8.33262]
[1776743687670,42.94,75737.28,614.3,0.11531,0.00011,8.33983]
[1776743692519,42.93,75737.36,614.3,0.11529,0.00011,8.33876]
[1776743697570,42.93,75737.19,614.3,0.11524,0.00011,8.33604]
[1776743702606,42.92,75733.77,614.3,0.11485,0.00011,8.31566]
[1776743707642,42.92,75729.84,614.3,0.11441,0.00011,8.2926]
[1776743712676,42.91,75726.42,614.3,0.11403,0.0001,8.27246]
[1776743717711,42.91,75724.03,614.3,0.11376,0.0001,8.25818]
[1776743722746,42.9,75724.14,614.3,0.11375,0.0001,8.25774]
[1776743727781,42.9,75723.8,614.3,0.1137,0.0001,8.25483]
[1776743732815,42.9,75724.12,614.3,0.11364,0.0001,8.24951]
[1776743733853,42.9,75724.12,614.3,0.11364,0.0001,8.24951]
[1776743733862,42.9,75724.12,614.3,0.11364,0.0001,8.24951]
[1776743734660,42.9,75724.12,614.3,0.11364,0.0001,8.24951]
[1776743735868,42.9,75730.55,614.3,0.1143,0.00011,8.28449]
[1776743735873,42.9,75730.55,614.3,0.1143,0.00011,8.28449]
[1776743736023,42.9,75730.55,614.3,0.1143,0.00011,8.28449]
[1776743737581,42.89,75735.56,614.3,0.11483,0.00011,8.31199]
[1776743737617,42.89,75735.56,614.3,0.11483,0.00011,8.31199]
[1776743740318,42.89,75741.8,614.3,0.11547,0.00011,8.34586]
[1776743740450,42.89,75741.8,614.3,0.11547,0.00011,8.34586]
[1776743740539,42.89,75742.95,614.3,0.11559,0.00011,8.352]
[1776743746424,42.89,75746.37,614.3,0.11595,0.00011,8.37102]
[1776743748233,42.89,75746.4,614.3,0.11596,0.00011,8.37122]
[1776743748533,42.89,75746.4,614.3,0.11596,0.00011,8.37124]
[1776743754481,42.89,75745.89,614.3,0.11588,0.00011,8.36713]
[1776743759768,42.88,75746.14,614.3,0.11588,0.00011,8.36732]
[1776743762642,42.88,75739.05,614.3,0.11512,0.00011,8.32731]
[1776743766270,42.88,75738.38,614.3,0.11503,0.00011,8.32272]
[1776743767856,42.88,75738.18,614.3,0.115,0.00011,8.32137]
[1776743774112,42.87,75731.56,614.3,0.11427,0.00011,8.28309]
[1776743779145,42.87,75736.77,614.3,0.1148,0.00011,8.3109]
[1776743780226,42.87,75736.77,614.3,0.1148,0.00011,8.3109]
[1776743786196,42.86,75737.06,614.3,0.1148,0.00011,8.31097]
[1776743791310,42.86,75736.38,614.3,0.11472,0.00011,8.30651]
[1776743796540,42.85,75734.28,614.3,0.1144,0.00011,8.28747]
[1776743801722,42.85,75731.37,614.3,0.11407,0.00011,8.27036]
[1776743801728,42.85,75731.37,614.3,0.11407,0.00011,8.27036]
[1776743807343,42.85,75728.08,614.3,0.11371,0.0001,8.25106]
[1776743812184,42.85,75727.66,614.3,0.11365,0.0001,8.24813]
[1776743816277,42.84,75726.89,614.3,0.11356,0.0001,8.24328]
[1776743821370,42.84,75732.68,614.3,0.11415,0.00011,8.27449]
[1776743824838,42.84,75732.08,614.3,0.11408,0.00011,8.27064]
[1776743824852,42.84,75732.08,614.3,0.11408,0.00011,8.27064]
[1776743830213,42.83,75738.98,614.3,0.11478,0.00011,8.30779]
[1776743830219,42.83,75738.98,614.3,0.11478,0.00011,8.30779]
[1776743834168,42.83,75744.62,614.3,0.11536,0.00011,8.33805]
[1776743839835,42.83,75745.7,614.3,0.11545,0.00011,8.34273]
[1776743844250,42.82,75748.51,614.3,0.11572,0.00011,8.35698]
[1776743849337,42.82,75747.8,614.3,0.11563,0.00011,8.35209]
[1776743854071,42.81,75743.66,614.3,0.11509,0.00011,8.32179]
[1776743859714,42.81,75744.85,614.3,0.11519,0.00011,8.32699]
[1776743860065,42.81,75744.85,614.3,0.11519,0.00011,8.32699]
[1776743860550,42.81,75744.85,614.3,0.11519,0.00011,8.32699]
[1776743865879,42.81,75744.05,614.3,0.11509,0.00011,8.32154]
[1776743866893,42.81,75745.01,614.3,0.11519,0.00011,8.32669]
[1776743873751,42.8,75744.45,614.3,0.1151,0.00011,8.32215]
[1776743879989,42.8,75746.18,614.3,0.11526,0.00011,8.33034]
[1776743884542,42.79,75748.64,614.3,0.1155,0.00011,8.34316]
[1776743889925,42.79,75745.77,614.3,0.11517,0.00011,8.32584]
[1776743892744,42.79,75744.75,614.3,0.11505,0.00011,8.31976]
[1776743898590,42.78,75742.92,614.3,0.11484,0.00011,8.3084]
[1776743902385,42.78,75741.59,614.3,0.11467,0.00011,8.2998]
[1776743902387,42.78,75741.59,614.3,0.11467,0.00011,8.2998]
[1776743907480,42.77,75740.48,614.3,0.11453,0.00011,8.29247]
[1776743913936,42.77,75739.12,614.3,0.11429,0.00011,8.27752]
[1776743915101,42.77,75730.1,614.3,0.11333,0.0001,8.22697]
[1776743920180,42.77,75730.93,614.3,0.11341,0.0001,8.23109]
[1776743920181,42.77,75730.93,614.3,0.11341,0.0001,8.23109]
[1776743925351,42.76,75737.27,614.3,0.11407,0.00011,8.26567]
[1776743930423,42.76,75737.1,614.3,0.11404,0.00011,8.26415]
[1776743930426,42.76,75737.1,614.3,0.11404,0.00011,8.26415]
[1776743930932,42.76,75737.1,614.3,0.11404,0.00011,8.26415]
[1776743937692,42.76,75738.2,614.3,0.11413,0.00011,8.26911]
[1776743942759,42.75,75739.01,614.3,0.1142,0.00011,8.27268]
[1776743946677,42.75,75739.01,614.3,0.11418,0.00011,8.27195]
[1776743952209,42.75,75744.35,614.3,0.11472,0.00011,8.30037]
[1776743952211,42.75,75744.35,614.3,0.11472,0.00011,8.30037]
[1776743954984,42.75,75745.83,614.3,0.11487,0.00011,8.30822]
[1776743955787,42.75,75745.83,614.3,0.11487,0.00011,8.30806]
[1776743960004,42.74,75745.96,614.3,0.11487,0.00011,8.30816]
[1776743965453,42.74,75741.59,614.3,0.11439,0.00011,8.28257]
[1776743971495,42.74,75742.66,614.3,0.11441,0.00011,8.28141]
[1776743974274,42.73,75744.33,614.3,0.11458,0.00011,8.29033]
[1776743975859,42.73,75745.77,614.3,0.11473,0.00011,8.29815]
[1776743976318,42.73,75749.41,614.3,0.11511,0.00011,8.31826]
[1776743977292,42.73,75749.72,614.3,0.11514,0.00011,8.31976]
[1776743978037,42.73,75749.72,614.3,0.11514,0.00011,8.31976]
[1776743986603,42.73,75748.8,614.3,0.11501,0.00011,8.31309]
[1776743988287,42.73,75748.77,614.3,0.115,0.00011,8.31278]
[1776743988301,42.73,75748.77,614.3,0.115,0.00011,8.31278]
[1776743989398,42.73,75748.77,614.3,0.115,0.00011,8.31264]
[1776743989801,42.73,75748.77,614.3,0.115,0.00011,8.31264]
[1776743998610,42.72,75745.05,614.3,0.11457,0.00011,8.2901]
[1776744000888,42.72,75741.59,614.3,0.1142,0.00011,8.27051]
[1776744002171,42.72,75749.81,614.3,0.11506,0.00011,8.31584]
[1776744003146,42.72,75750.35,614.3,0.11511,0.00011,8.31862]
[1776744005655,42.71,75754.2,614.3,0.11551,0.00011,8.33957]
[1776744007905,42.71,75758.17,614.3,0.11593,0.00011,8.36122]
[1776744010128,42.71,75755.85,614.3,0.11567,0.00011,8.34748]
[1776744011569,42.71,75755.82,614.3,0.11566,0.00011,8.34704]
[1776744016978,42.7,75752.44,614.3,0.11527,0.00011,8.32696]
[1776744018990,42.7,75752.41,614.3,0.11526,0.00011,8.32655]
[1776744024878,42.7,75747.11,614.3,0.11466,0.00011,8.29511]
[1776744029128,42.69,75745.05,614.3,0.11443,0.00011,8.28287]
[1776744029130,42.69,75745.05,614.3,0.11443,0.00011,8.28287]
[1776744031570,42.69,75753.15,614.3,0.11528,0.00011,8.32756]
[1776744031572,42.69,75753.15,614.3,0.11528,0.00011,8.32756]
[1776744034695,42.69,75751.54,614.3,0.11503,0.00011,8.31178]
[1776744039983,42.69,75756.44,614.3,0.11552,0.00011,8.33771]
[1776744045018,42.68,75756.79,614.3,0.11554,0.00011,8.3385]
[1776744050087,42.68,75754.82,614.3,0.11531,0.00011,8.3266]
[1776744055157,42.67,75759.17,614.3,0.11575,0.00011,8.34952]
[1776744058107,42.67,75763.77,614.3,0.11623,0.00011,8.37475]
[1776744058113,42.67,75764.45,614.3,0.1163,0.00011,8.37832]
[1776744063147,42.67,75771.17,614.3,0.11702,0.00011,8.41566]
[1776744068410,42.67,75774.1,614.3,0.11733,0.00011,8.43195]
[1776744073438,42.67,75772.61,614.3,0.11716,0.00011,8.4233]
[1776744079267,42.67,75768.73,614.3,0.11674,0.00011,8.40154]
[1776744085618,42.67,75772.16,614.3,0.11711,0.00011,8.42066]
[1776744085645,42.67,75772.16,614.3,0.11711,0.00011,8.42066]
[1776744085689,42.67,75772.16,614.3,0.11711,0.00011,8.42066]
[1776744085939,42.67,75772.16,614.3,0.11711,0.00011,8.4206]
[1776744086304,42.67,75772.16,614.3,0.11711,0.00011,8.4206]
[1776744086893,42.67,75780.78,614.3,0.11804,0.00011,8.46901]
[1776744087568,42.67,75780.78,614.3,0.11804,0.00011,8.46901]
[1776744087734,42.67,75786.21,614.3,0.11863,0.00011,8.49927]
[1776744088546,42.67,75786.21,614.3,0.11863,0.00011,8.49927]
[1776744088695,42.67,75786.21,614.3,0.11863,0.00011,8.49927]
[1776744089380,42.67,75785.8,614.3,0.11858,0.00011,8.49702]
[1776744089427,42.67,75785.8,614.3,0.11858,0.00011,8.49702]
[1776744093047,42.67,75778.04,614.3,0.11768,0.00011,8.44763]
[1776744093216,42.67,75777.41,614.3,0.11761,0.00011,8.44421]
[1776744093785,42.67,75777.41,614.3,0.11761,0.00011,8.44421]
[1776744095246,42.67,75778.55,614.3,0.11774,0.00011,8.45084]
[1776744096648,42.67,75778.9,614.3,0.11778,0.00011,8.45291]
[1776744097264,42.67,75777.89,614.3,0.11767,0.00011,8.44736]
[1776744097753,42.67,75777.89,614.3,0.11767,0.00011,8.44736]
[1776744099774,42.67,75777.11,614.3,0.11759,0.00011,8.44323]
[1776744099785,42.67,75777.11,614.3,0.11759,0.00011,8.44323]
[1776744100118,42.67,75777.11,614.3,0.11759,0.00011,8.44323]
[1776744101872,42.67,75775.83,614.3,0.11746,0.00011,8.43631]
[1776744102093,42.67,75775.83,614.3,0.11746,0.00011,8.43631]
[1776744103153,42.67,75775.56,614.3,0.11743,0.00011,8.43492]
[1776744106910,42.67,75775.03,614.3,0.11739,0.00011,8.43248]
[1776744107956,42.68,75775.15,614.3,0.1174,0.00011,8.43329]
[1776744109966,42.68,75775.11,614.3,0.1174,0.00011,8.43334]
[1776744110519,42.68,75775.05,614.3,0.1174,0.00011,8.43315]
[1776744111609,42.68,75774.84,614.3,0.11738,0.00011,8.43211]
[1776744112068,42.68,75774.84,614.3,0.11738,0.00011,8.43211]
[1776744112118,42.68,75774.84,614.3,0.11738,0.00011,8.43211]
[1776744112139,42.68,75774.84,614.3,0.11738,0.00011,8.43226]
[1776744112306,42.68,75774.84,614.3,0.11738,0.00011,8.43226]
[1776744112383,42.68,75774.84,614.3,0.11738,0.00011,8.43226]
[1776744112950,42.68,75771.32,614.3,0.117,0.00011,8.41244]
[1776744113726,42.68,75771.32,614.3,0.117,0.00011,8.41244]
[1776744113759,42.68,75760.83,614.3,0.11587,0.00011,8.3535]
[1776744119905,42.67,75755.61,614.3,0.11529,0.00011,8.32322]
[1776744121411,42.67,75758.54,614.3,0.11559,0.00011,8.3391]
[1776744121565,42.67,75761.58,614.3,0.11591,0.00011,8.35581]
[1776744123795,42.67,75764.86,614.3,0.11626,0.00011,8.37413]
[1776744124061,42.67,75766.2,614.3,0.11641,0.00011,8.3816]
[1776744124543,42.67,75766.2,614.3,0.11641,0.00011,8.3816]
[1776744127746,42.67,75764.5,614.3,0.11624,0.00011,8.37281]
[1776744129749,42.67,75765.78,614.3,0.11639,0.00011,8.38047]
[1776744130894,42.67,75765.94,614.3,0.11641,0.00011,8.3816]
[1776744132907,42.68,75765.84,614.3,0.11641,0.00011,8.38152]
[1776744132986,42.68,75765.84,614.3,0.11641,0.00011,8.38152]
[1776744135004,42.68,75765.86,614.3,0.11641,0.00011,8.38187]
[1776744135044,42.68,75765.86,614.3,0.11641,0.00011,8.38187]
[1776744135105,42.68,75763.63,614.3,0.11618,0.00011,8.36991]
[1776744136569,42.68,75762.2,614.3,0.11603,0.00011,8.36193]
[1776744136596,42.68,75762.2,614.3,0.11603,0.00011,8.36193]
[1776744136674,42.68,75761.58,614.3,0.11597,0.00011,8.3585]
[1776744138986,42.68,75759.78,614.3,0.11577,0.00011,8.3482]
[1776744144730,42.67,75754.96,614.3,0.11523,0.00011,8.31987]
[1776744148276,42.67,75753.79,614.3,0.11509,0.00011,8.31275]
[1776744150305,42.67,75746.05,614.3,0.11426,0.00011,8.26932]
[1776744151091,42.67,75737.11,614.3,0.11325,0.00011,8.21341]
[1776744152097,42.67,75737.11,614.3,0.11325,0.00011,8.21341]
[1776744157887,42.67,75731.08,614.3,0.11261,0.0001,8.17982]
[1776744159825,42.67,75730.8,614.3,0.11258,0.0001,8.17821]
[1776744164963,42.67,75730.41,614.3,0.11254,0.0001,8.17592]
[1776744170432,42.67,75736.5,614.3,0.11317,0.00011,8.20944]
[1776744175984,42.67,75739.63,614.3,0.11349,0.00011,8.22639]
[1776744181527,42.66,75739.51,614.3,0.11347,0.00011,8.22523]
[1776744187688,42.66,75740.26,614.3,0.11354,0.00011,8.22891]
[1776744192762,42.66,75738.28,614.3,0.11332,0.00011,8.21741]
[1776744197852,42.66,75733.51,614.3,0.11281,0.0001,8.19058]
[1776744204121,42.66,75732.24,614.3,0.11267,0.0001,8.18306]
[1776744210389,42.66,75731.58,614.3,0.11259,0.0001,8.1789]
[1776744216232,42.65,75731.43,614.3,0.11249,0.0001,8.17142]
[1776744222273,42.65,75727.46,614.3,0.11207,0.0001,8.14906]
[1776744228317,42.65,75728.52,614.3,0.11218,0.0001,8.15466]
[1776744229550,42.65,75728.49,614.3,0.11217,0.0001,8.15445]
[1776744235107,42.65,75728.68,614.3,0.11219,0.0001,8.15527]
[1776744238319,42.65,75729.87,614.3,0.11231,0.0001,8.16177]
[1776744240297,42.65,75738.74,614.3,0.11324,0.00011,8.21073]
[1776744246243,42.65,75743.95,614.3,0.11378,0.00011,8.2391]
[1776744247764,42.65,75743.95,614.3,0.11377,0.00011,8.23864]
[1776744248340,42.65,75743.95,614.3,0.11377,0.00011,8.23864]
[1776744253815,42.64,75750.64,614.3,0.11446,0.00011,8.27485]
[1776744255316,42.64,75750.61,614.3,0.11445,0.00011,8.27451]
[1776744258216,42.64,75749.2,614.3,0.11429,0.00011,8.26638]
[1776744258511,42.64,75748.32,614.3,0.1142,0.00011,8.26156]
[1776744263563,42.64,75747.06,614.3,0.11405,0.00011,8.25374]
[1776744269103,42.64,75746.19,614.3,0.11395,0.00011,8.24838]
[1776744275227,42.63,75746.15,614.3,0.11386,0.00011,8.24129]
[1776744281393,42.63,75746.06,614.3,0.11384,0.00011,8.24016]
[1776744282357,42.63,75746.06,614.3,0.11384,0.00011,8.24016]
[1776744282394,42.63,75746.06,614.3,0.11383,0.00011,8.23978]
[1776744286116,42.63,75748.21,614.3,0.11405,0.00011,8.25133]
[1776744291759,42.62,75752.8,614.3,0.11451,0.00011,8.27566]
[1776744297074,42.62,75752.79,614.3,0.1145,0.00011,8.27492]
[1776744302095,42.62,75751.59,614.3,0.11436,0.00011,8.2674]
[1776744307458,42.62,75750.63,614.3,0.11424,0.00011,8.26109]
[1776744307598,42.62,75750.63,614.3,0.11424,0.00011,8.26109]
[1776744307967,42.62,75750.63,614.3,0.11424,0.00011,8.26109]
[1776744307972,42.62,75750.63,614.3,0.11424,0.00011,8.26109]
[1776744307994,42.62,75750.63,614.3,0.11424,0.00011,8.26109]
[1776744308059,42.62,75750.63,614.3,0.11424,0.00011,8.26109]
[1776744308139,42.62,75750.63,614.3,0.11424,0.00011,8.26109]
[1776744308878,42.61,75740.32,614.3,0.11314,0.00011,8.20344]
[1776744310821,42.61,75739.04,614.3,0.113,0.00011,8.19625]
[1776744312493,42.61,75737.22,614.3,0.11281,0.00011,8.186]
[1776744312989,42.61,75737.22,614.3,0.11281,0.00011,8.186]
[1776744313248,42.61,75737.22,614.3,0.11281,0.00011,8.186]
[1776744313296,42.61,75734.45,614.3,0.11252,0.0001,8.17057]
[1776744314505,42.61,75730.66,614.3,0.11212,0.0001,8.14929]
[1776744314903,42.61,75730.66,614.3,0.11212,0.0001,8.14929]
[1776744315014,42.61,75730.66,614.3,0.11212,0.0001,8.14929]
[1776744315495,42.61,75728.45,614.3,0.11188,0.0001,8.13682]
[1776744316545,42.61,75724.86,614.3,0.1115,0.0001,8.11664]
[1776744317508,42.61,75721.29,614.3,0.11112,0.0001,8.09662]
[1776744318594,42.61,75721.45,614.3,0.11114,0.0001,8.09727]
[1776744323819,42.61,75721.73,614.3,0.11114,0.0001,8.09762]
[1776744324715,42.6,75721.35,614.3,0.1111,0.0001,8.09528]
[1776744327554,42.6,75719.97,614.3,0.11094,0.0001,8.08694]
[1776744328048,42.6,75719.97,614.3,0.11094,0.0001,8.08694]
[1776744328119,42.6,75719.56,614.3,0.11089,0.0001,8.08445]
[1776744329790,42.6,75719.74,614.3,0.11091,0.0001,8.08505]
[1776744330893,42.6,75719.67,614.3,0.11089,0.0001,8.08426]
[1776744332958,42.6,75719.8,614.3,0.11082,0.0001,8.07802]
[1776744333513,42.59,75718.99,614.3,0.11072,0.0001,8.07306]
[1776744333953,42.59,75718.99,614.3,0.11072,0.0001,8.07306]
[1776744333980,42.59,75718.99,614.3,0.11072,0.0001,8.07306]
[1776744337800,42.59,75712.42,614.3,0.11001,0.0001,8.03497]
[1776744338791,42.59,75711.38,614.3,0.10989,0.0001,8.02881]
[1776744340518,42.58,75702.61,614.3,0.10898,0.0001,7.97965]
[1776744346140,42.58,75702.89,614.3,0.10897,0.0001,7.97919]
[1776744351346,42.57,75705.28,614.3,0.10919,0.0001,7.99095]
[1776744357218,42.56,75704.67,614.3,0.10907,0.0001,7.98492]
[1776744359970,42.56,75703.43,614.3,0.10893,0.0001,7.97736]
[1776744361256,42.56,75701.44,614.3,0.10872,0.0001,7.96604]
[1776744362489,42.56,75700.25,614.3,0.10859,0.0001,7.95881]
[1776744365367,42.55,75700.45,614.3,0.10859,0.0001,7.95926]
[1776744367428,42.55,75699.41,614.3,0.10847,0.0001,7.95287]
[1776744367532,42.55,75695.65,614.3,0.10808,0.0001,7.93186]
[1776744369498,42.55,75692.73,614.3,0.10778,0.0001,7.91524]
[1776744369517,42.55,75692.73,614.3,0.10778,0.0001,7.91524]
[1776744371822,42.55,75692.71,614.3,0.10776,0.0001,7.91463]
[1776744374886,42.54,75688.31,614.3,0.1073,0.0001,7.88976]
[1776744375023,42.54,75688.31,614.3,0.1073,0.0001,7.88976]
[1776744377816,42.54,75686.62,614.3,0.10712,0.0001,7.8799]
[1776744382031,42.54,75686.32,614.3,0.10708,0.0001,7.87753]
[1776744382809,42.54,75685.86,614.3,0.10703,0.0001,7.87482]
[1776744384389,42.54,75684.09,614.3,0.10684,0.0001,7.86494]
[1776744389402,42.54,75684.7,614.3,0.10689,0.0001,7.86768]
[1776744391563,42.54,75688.89,614.3,0.10724,0.0001,7.88422]
[1776744391566,42.54,75688.89,614.3,0.10724,0.0001,7.88422]
[1776744392465,42.54,75697.67,614.3,0.10813,0.0001,7.93235]
[1776744396675,42.53,75700.95,614.3,0.10845,0.0001,7.94955]
[1776744400132,42.53,75701.02,614.3,0.10845,0.0001,7.94921]
[1776744400913,42.53,75699.68,614.3,0.1083,0.0001,7.94159]
[1776744401585,42.53,75699.1,614.3,0.10825,0.0001,7.9384]
[1776744401586,42.53,75699.1,614.3,0.10825,0.0001,7.9384]
[1776744408113,42.53,75699.44,614.3,0.10826,0.0001,7.93939]
[1776744413232,42.52,75697.89,614.3,0.10808,0.0001,7.92944]
[1776744418290,42.52,75697.69,614.3,0.10804,0.0001,7.92742]
[1776744421980,42.52,75697.78,614.3,0.10804,0.0001,7.92719]
[1776744428721,42.51,75698.25,614.3,0.10806,0.0001,7.92826]
[1776744433773,42.51,75697.28,614.3,0.10794,0.0001,7.92214]
[1776744437956,42.51,75696.6,614.3,0.10786,0.0001,7.91767]
[1776744439972,42.5,75696.83,614.3,0.10787,0.0001,7.91858]
[1776744445841,42.5,75694.82,614.3,0.10765,0.0001,7.90634]
[1776744451216,42.5,75698.48,614.3,0.10801,0.0001,7.9258]
[1776744457330,42.49,75696.51,614.3,0.10772,0.0001,7.90785]
[1776744466518,42.49,75697.98,614.3,0.10785,0.0001,7.91526]
[1776744471598,42.48,75699.61,614.3,0.10798,0.0001,7.92231]
[1776744477059,42.48,75702.57,614.3,0.10826,0.0001,7.93739]
[1776744479437,42.48,75701.36,614.3,0.10814,0.0001,7.93051]
[1776744484906,42.48,75701.22,614.3,0.1081,0.0001,7.92857]
[1776744491021,42.47,75701.4,614.3,0.1081,0.0001,7.92878]
[1776744496202,42.47,75700.84,614.3,0.10802,0.0001,7.92411]
[1776744503404,42.47,75700.57,614.3,0.10797,0.0001,7.92181]
[1776744507018,42.46,75694.23,614.3,0.1073,0.0001,7.88571]
[1776744507477,42.46,75693.27,614.3,0.1072,0.0001,7.88027]
[1776744507956,42.46,75693.27,614.3,0.1072,0.0001,7.88027]
[1776744508286,42.46,75693.26,614.3,0.1072,0.0001,7.87998]
[1776744513321,42.46,75698.54,614.3,0.10765,0.0001,7.90208]
[1776744519851,42.45,75698.81,614.3,0.10766,0.0001,7.90277]
[1776744525405,42.45,75694.19,614.3,0.10716,0.0001,7.87587]
[1776744528384,42.45,75688.42,614.3,0.10657,0.0001,7.84385]
[1776744530014,42.45,75689.18,614.3,0.10664,0.0001,7.84782]
[1776744530440,42.45,75689.17,614.3,0.10664,0.0001,7.84766]
[1776744534316,42.44,75688.89,614.3,0.1066,0.0001,7.84563]
[1776744534468,42.44,75688.64,614.3,0.10657,0.0001,7.8441]
[1776744537839,42.44,75688.48,614.3,0.10655,0.0001,7.843]
[1776744537921,42.44,75688.48,614.3,0.10655,0.0001,7.843]
[1776744537960,42.44,75688.48,614.3,0.10655,0.0001,7.843]
[1776744540617,42.44,75688.17,614.3,0.10652,0.0001,7.84116]
[1776744540650,42.44,75688.17,614.3,0.10652,0.0001,7.84116]
[1776744543019,42.44,75687.29,614.3,0.10643,0.0001,7.83616]
[1776744543300,42.44,75687.29,614.3,0.10643,0.0001,7.83616]
[1776744547624,42.44,75697.74,614.3,0.10749,0.0001,7.89336]
[1776744552732,42.44,75698.25,614.3,0.10753,0.0001,7.89555]
[1776744557947,42.44,75697.85,614.3,0.10748,0.0001,7.89287]
[1776744565214,42.44,75698.47,614.3,0.10753,0.0001,7.89559]
[1776744571328,42.43,75691.49,614.3,0.1068,0.0001,7.85632]
[1776744572082,42.43,75690.13,614.3,0.10659,0.0001,7.84273]
[1776744572295,42.43,75691.19,614.3,0.1067,0.0001,7.84851]
[1776744577448,42.43,75685.85,614.3,0.10615,0.0001,7.81877]
[1776744581112,42.43,75685.59,614.3,0.10612,0.0001,7.81711]
[1776744581318,42.43,75685.59,614.3,0.10612,0.0001,7.81711]
[1776744581408,42.43,75685.3,614.3,0.10609,0.0001,7.81547]
[1776744582213,42.43,75685.3,614.3,0.10609,0.0001,7.81547]
[1776744582308,42.43,75683.77,614.3,0.10593,0.0001,7.80682]
[1776744583136,42.43,75683.77,614.3,0.10593,0.0001,7.80682]
[1776744583686,42.43,75683.77,614.3,0.10593,0.0001,7.80682]
[1776744583188,42.43,75678.89,614.3,0.10543,0.0001,7.77981]
[1776744586668,42.42,75678.54,614.3,0.10532,0.0001,7.77405]
[1776744586675,42.42,75678.54,614.3,0.10532,0.0001,7.77405]
[1776744586698,42.42,75678.54,614.3,0.10532,0.0001,7.77405]
[1776744588799,42.41,75679.25,614.3,0.10538,0.0001,7.77739]
[1776744589842,42.41,75679.17,614.3,0.10537,0.0001,7.77676]
[1776744592921,42.41,75679.17,614.3,0.10537,0.0001,7.77638]
[1776744593853,42.41,75679.1,614.3,0.10535,0.0001,7.77562]
[1776744599077,42.41,75678.6,614.3,0.10529,0.0001,7.77213]
[1776744601645,42.41,75675.6,614.3,0.10498,0.0001,7.75517]
[1776744602078,42.41,75673.19,614.3,0.10473,0.0001,7.74182]
[1776744607250,42.4,75674.09,614.3,0.10481,0.0001,7.74603]
[1776744608200,42.4,75674.84,614.3,0.10488,0.0001,7.75]
[1776744610931,42.4,75671.07,614.3,0.10449,0.0001,7.72898]
[1776744611557,42.4,75671.07,614.3,0.10449,0.0001,7.72898]
[1776744613216,42.4,75670.42,614.3,0.10443,0.0001,7.72524]
[1776744614308,42.4,75670.04,614.3,0.10439,0.0001,7.72308]
[1776744617382,42.4,75669.93,614.3,0.10437,0.0001,7.72231]
[1776744618320,42.4,75670.17,614.3,0.10439,0.0001,7.72348]
[1776744623544,42.4,75673.32,614.3,0.1047,0.0001,7.74032]
[1776744626799,42.4,75673.58,614.3,0.10472,0.0001,7.74139]
[1776744628262,42.4,75673.39,614.3,0.1047,0.0001,7.7401]
[1776744628322,42.4,75673.39,614.3,0.1047,0.0001,7.7401]
[1776744629873,42.39,75673.47,614.3,0.1047,0.0001,7.7403]
[1776744630329,42.39,75673.47,614.3,0.1047,0.0001,7.7403]
[1776744630804,42.39,75673.47,614.3,0.1047,0.0001,7.74018]
[1776744633445,42.39,75673.54,614.3,0.10463,0.0001,7.73429]
[1776744635496,42.39,75673.78,614.3,0.10465,0.0001,7.73539]
[1776744635500,42.39,75673.78,614.3,0.10465,0.0001,7.73539]
[1776744635548,42.39,75673.78,614.3,0.10465,0.0001,7.73539]
[1776744636025,42.39,75673.92,614.3,0.10466,0.0001,7.73604]
[1776744638029,42.39,75674.11,614.3,0.10468,0.0001,7.73687]
[1776744638048,42.39,75674.11,614.3,0.10468,0.0001,7.73687]
[1776744638049,42.39,75674.11,614.3,0.10468,0.0001,7.73687]
[1776744639124,42.39,75674.17,614.3,0.10468,0.0001,7.73708]
[1776744640547,42.39,75674.11,614.3,0.10468,0.0001,7.73665]
[1776744640549,42.39,75674.11,614.3,0.10468,0.0001,7.73665]
[1776744642919,42.39,75674.11,614.3,0.10467,0.0001,7.73632]
[1776744644198,42.39,75674.11,614.3,0.10467,0.0001,7.73622]
[1776744644928,42.39,75674.11,614.3,0.10467,0.0001,7.73611]
[1776744645240,42.39,75674.11,614.3,0.10467,0.0001,7.73611]
[1776744646004,42.39,75674.11,614.3,0.10466,0.0001,7.736]
[1776744648288,42.39,75674.11,614.3,0.10466,0.0001,7.7359]
[1776744648291,42.39,75674.11,614.3,0.10466,0.0001,7.7359]
[1776744648308,42.39,75674.11,614.3,0.10466,0.0001,7.7359]
[1776744648343,42.39,75674.11,614.3,0.10466,0.0001,7.7359]
[1776744649250,42.39,75674.11,614.3,0.10466,0.0001,7.73568]
[1776744650794,42.39,75674.11,614.3,0.10466,0.0001,7.73558]
[1776744650796,42.39,75674.11,614.3,0.10466,0.0001,7.73558]
[1776744650982,42.39,75674.11,614.3,0.10466,0.0001,7.73558]
[1776744652988,42.39,75674.11,614.3,0.10465,0.0001,7.73528]
[1776744654477,42.39,75674.11,614.3,0.10465,0.0001,7.73518]
[1776744654495,42.39,75674.11,614.3,0.10465,0.0001,7.73518]
[1776744654496,42.39,75674.11,614.3,0.10465,0.0001,7.73518]
[1776744656545,42.39,75676.16,614.3,0.10485,0.0001,7.7463]
[1776744656657,42.38,75673.96,614.3,0.10463,0.0001,7.73403]
[1776744658335,42.39,75683.61,614.3,0.10562,0.0001,7.78818]
[1776744659673,42.39,75683.61,614.3,0.10562,0.0001,7.78818]
[1776744664799,42.39,75683.55,614.3,0.10562,0.0001,7.78783]
[1776744665942,42.39,75683.42,614.3,0.1056,0.0001,7.7871]
[1776744671428,42.39,75679.11,614.3,0.10515,0.0001,7.7626]
[1776744673479,42.39,75678.87,614.3,0.10512,0.0001,7.76113]
[1776744673553,42.38,75678.97,614.3,0.10513,0.0001,7.76154]
[1776744674374,42.38,75678.97,614.3,0.10513,0.0001,7.76154]
[1776744674449,42.38,75679.8,614.3,0.10521,0.0001,7.76594]
[1776744675160,42.38,75679.8,614.3,0.10521,0.0001,7.76594]
[1776744675231,42.38,75679.8,614.3,0.10521,0.0001,7.76594]
[1776744675458,42.38,75680.34,614.3,0.10526,0.0001,7.76874]
[1776744676024,42.38,75680.34,614.3,0.10526,0.0001,7.76874]
[1776744676465,42.38,75680.48,614.3,0.10527,0.0001,7.76935]
[1776744677872,42.38,75680.48,614.3,0.10527,0.0001,7.76935]
[1776744677973,42.38,75680.48,614.3,0.10527,0.0001,7.76901]
[1776744681405,42.38,75680.49,614.3,0.10527,0.0001,7.7689]
[1776744682026,42.38,75680.49,614.3,0.10526,0.0001,7.76856]
[1776744682507,42.38,75679.79,614.3,0.10519,0.0001,7.76455]
[1776744682802,42.38,75679.79,614.3,0.10519,0.0001,7.76455]
[1776744683336,42.38,75679.79,614.3,0.10519,0.0001,7.76455]
[1776744683709,42.38,75679.79,614.3,0.10519,0.0001,7.76455]
[1776744683514,42.38,75676.98,614.3,0.10491,0.0001,7.74925]
[1776744684669,42.38,75676.98,614.3,0.10491,0.0001,7.74925]
[1776744686281,42.38,75673.67,614.3,0.10457,0.0001,7.73084]
[1776744686535,42.38,75672.17,614.3,0.10442,0.0001,7.72251]
[1776744688061,42.38,75672.1,614.3,0.10441,0.0001,7.72203]
[1776744688579,42.38,75672.1,614.3,0.10441,0.0001,7.72203]
[1776744688637,42.38,75672.1,614.3,0.10441,0.0001,7.72203]
[1776744688638,42.38,75672.1,614.3,0.1044,0.0001,7.72192]
[1776744694693,42.38,75671.85,614.3,0.1043,0.0001,7.71398]
[1776744695626,42.38,75671.8,614.3,0.10429,0.0001,7.71359]
[1776744695628,42.38,75671.8,614.3,0.10429,0.0001,7.71359]
[1776744697396,42.38,75677.31,614.3,0.10484,0.0001,7.74352]
[1776744697758,42.37,75677.15,614.3,0.10482,0.0001,7.74249]
[1776744700412,42.37,75676.83,614.3,0.10478,0.0001,7.74043]
[1776744700633,42.37,75676.6,614.3,0.10476,0.0001,7.73902]
[1776744701975,42.37,75677.22,614.3,0.10482,0.0001,7.74228]
[1776744702647,42.37,75679.33,614.3,0.10503,0.0001,7.75369]
[1776744706195,42.37,75681.11,614.3,0.1052,0.0001,7.76301]
[1776744706223,42.37,75681.11,614.3,0.1052,0.0001,7.76301]
[1776744706675,42.37,75682.01,614.3,0.10529,0.0001,7.76779]
[1776744712717,42.37,75682.09,614.3,0.1053,0.0001,7.7687]
[1776744719353,42.37,75678.91,614.3,0.10499,0.0001,7.75168]
[1776744719594,42.37,75678.91,614.3,0.10499,0.0001,7.75168]
[1776744719765,42.37,75678.84,614.3,0.10499,0.0001,7.75162]
[1776744720657,42.37,75678.84,614.3,0.10499,0.0001,7.75162]
[1776744720669,42.37,75678.84,614.3,0.10499,0.0001,7.75149]
[1776744721595,42.37,75678.84,614.3,0.10499,0.0001,7.75149]
[1776744721639,42.37,75678.84,614.3,0.10499,0.0001,7.75149]
[1776744721779,42.37,75678.3,614.3,0.10493,0.0001,7.74863]
[1776744723827,42.37,75678.27,614.3,0.10493,0.0001,7.74832]
[1776744724801,42.37,75680.01,614.3,0.1051,0.0001,7.75758]
[1776744729838,42.37,75686.52,614.3,0.10576,0.0001,7.79371]
[1776744731622,42.37,75686.52,614.3,0.10576,0.0001,7.79376]
[1776744736880,42.37,75687.52,614.3,0.10587,0.0001,7.79946]
[1776744737819,42.37,75687.52,614.3,0.10587,0.0001,7.79946]
[1776744738993,42.38,75686.31,614.3,0.10575,0.0001,7.79288]
[1776744739314,42.38,75686.31,614.3,0.10575,0.0001,7.79288]
[1776744739332,42.38,75683.29,614.3,0.10544,0.0001,7.77638]
[1776744744947,42.38,75683.54,614.3,0.10547,0.0001,7.77783]
[1776744750075,42.38,75683.18,614.3,0.10544,0.0001,7.7759]
[1776744755941,42.38,75681.94,614.3,0.10524,0.0001,7.76318]
[1776744760877,42.38,75680.1,614.3,0.10506,0.0001,7.75333]
[1776744761467,42.38,75680.1,614.3,0.10506,0.0001,7.75333]
[1776744765964,42.38,75680.67,614.3,0.10512,0.0001,7.7567]
[1776744766038,42.38,75680.67,614.3,0.10513,0.0001,7.75674]
[1776744771935,42.38,75680.52,614.3,0.10512,0.0001,7.75633]
[1776744778126,42.38,75680.66,614.3,0.10514,0.0001,7.75769]
[1776744779252,42.38,75680.95,614.3,0.10518,0.0001,7.75947]
[1776744780381,42.38,75681.72,614.3,0.10526,0.0001,7.76379]
[1776744780413,42.38,75681.04,614.3,0.10519,0.0001,7.76015]
[1776744781310,42.38,75681.04,614.3,0.10519,0.0001,7.76015]
[1776744782991,42.38,75679.91,614.3,0.10507,0.0001,7.75386]
[1776744783213,42.38,75679.64,614.3,0.10505,0.0001,7.75243]
[1776744787137,42.38,75679.39,614.3,0.10502,0.0001,7.75116]
[1776744787482,42.38,75679.39,614.3,0.10502,0.0001,7.75116]
[1776744789131,42.38,75680.08,614.3,0.1051,0.0001,7.75535]
[1776744790211,42.38,75679.28,614.3,0.10502,0.0001,7.75107]
[1776744790388,42.39,75679.28,614.3,0.10502,0.0001,7.75117]
[1776744791602,42.39,75679.28,614.3,0.10502,0.0001,7.75117]
[1776744793028,42.39,75678.89,614.3,0.10499,0.0001,7.74913]
[1776744795045,42.39,75677.54,614.3,0.10485,0.0001,7.74164]
[1776744795608,42.38,75677.22,614.3,0.10481,0.0001,7.73974]
[1776744798476,42.38,75672.58,614.3,0.10434,0.0001,7.71409]
[1776744799013,42.38,75672.23,614.3,0.10431,0.0001,7.71208]
[1776744799015,42.38,75672.23,614.3,0.10431,0.0001,7.71208]
[1776744799046,42.38,75672.23,614.3,0.10431,0.0001,7.71208]
[1776744799569,42.38,75672.23,614.3,0.10431,0.0001,7.71208]
[1776744801633,42.38,75672.46,614.3,0.10433,0.0001,7.71315]
[1776744802114,42.38,75672.46,614.3,0.10432,0.0001,7.71305]
[1776744802117,42.38,75672.46,614.3,0.10432,0.0001,7.71305]
[1776744802218,42.38,75672.46,614.3,0.10432,0.0001,7.71305]
[1776744802625,42.38,75672.46,614.3,0.10432,0.0001,7.71305]
[1776744804228,42.38,75673.17,614.3,0.10439,0.0001,7.71675]
[1776744806030,42.38,75673.35,614.3,0.10441,0.0001,7.71753]
[1776744807799,42.38,75673.85,614.3,0.10445,0.0001,7.72017]
[1776744808029,42.38,75673.85,614.3,0.10445,0.0001,7.72006]
[1776744808810,42.38,75673.85,614.3,0.10445,0.0001,7.72006]
[1776744812867,42.38,75673.78,614.3,0.10437,0.0001,7.71323]
[1776744814964,42.38,75673.79,614.3,0.10437,0.0001,7.71309]
[1776744820132,42.38,75673.68,614.3,0.10434,0.0001,7.71194]
[1776744821337,42.38,75674.15,614.3,0.10439,0.0001,7.71443]
[1776744821400,42.38,75674.15,614.3,0.10439,0.0001,7.71443]
[1776744824439,42.38,75674.14,614.3,0.10438,0.0001,7.7141]
[1776744824497,42.38,75674.14,614.3,0.10438,0.0001,7.7141]
[1776744824950,42.37,75674.14,614.3,0.10438,0.0001,7.71401]
[1776744824953,42.37,75674.14,614.3,0.10438,0.0001,7.71401]
[1776744827545,42.37,75674.17,614.3,0.10438,0.0001,7.71409]
[1776744827604,42.37,75674.17,614.3,0.10438,0.0001,7.71409]
[1776744827964,42.37,75674.14,614.3,0.10438,0.0001,7.71375]
[1776744827967,42.37,75674.14,614.3,0.10438,0.0001,7.71375]
[1776744827976,42.37,75674.14,614.3,0.10438,0.0001,7.71375]
[1776744830517,42.37,75673.35,614.3,0.10429,0.0001,7.70925]
[1776744830604,42.37,75673.35,614.3,0.10429,0.0001,7.70925]
[1776744831005,42.37,75672.89,614.3,0.10425,0.0001,7.70666]
[1776744831672,42.37,75672.89,614.3,0.10425,0.0001,7.70666]
[1776744833080,42.37,75673.16,614.3,0.10427,0.0001,7.70806]
[1776744833310,42.37,75673.16,614.3,0.10427,0.0001,7.70806]
[1776744833706,42.37,75673.16,614.3,0.10427,0.0001,7.70806]
[1776744835421,42.37,75673.96,614.3,0.10435,0.0001,7.71221]
[1776744835423,42.37,75673.96,614.3,0.10435,0.0001,7.71221]
[1776744835940,42.37,75673.96,614.3,0.10435,0.0001,7.71221]
[1776744835943,42.37,75673.96,614.3,0.10435,0.0001,7.71221]
[1776744838929,42.37,75674.14,614.3,0.10436,0.0001,7.71294]
[1776744839822,42.37,75674.1,614.3,0.10436,0.0001,7.71264]
[1776744840198,42.37,75674.1,614.3,0.10436,0.0001,7.71256]
[1776744841260,42.37,75674.06,614.3,0.10435,0.0001,7.71226]
[1776744843322,42.37,75673.98,614.3,0.10434,0.0001,7.71166]
[1776744845122,42.37,75664.97,614.3,0.10344,0.0001,7.6623]
[1776744845943,42.37,75664.97,614.3,0.10344,0.0001,7.6623]
[1776744849660,42.37,75664.34,614.3,0.10337,0.0001,7.65885]
[1776744850024,42.37,75662.42,614.3,0.10318,0.0001,7.64836]
[1776744851327,42.37,75662.92,614.3,0.10323,0.0001,7.6511]
[1776744851676,42.37,75662.92,614.3,0.10323,0.0001,7.6511]
[1776744851694,42.37,75667.89,614.3,0.10373,0.0001,7.67823]
[1776744854715,42.37,75679.17,614.3,0.10486,0.0001,7.73994]
[1776744859921,42.37,75680.77,614.3,0.10502,0.0001,7.74893]
[1776744859934,42.37,75680.82,614.3,0.10503,0.0001,7.74926]
[1776744860794,42.37,75680.82,614.3,0.10503,0.0001,7.74926]
[1776744860896,42.37,75680.82,614.3,0.10503,0.0001,7.74931]
[1776744863389,42.37,75680.82,614.3,0.10503,0.0001,7.74931]
[1776744863778,42.37,75680.96,614.3,0.10505,0.0001,7.75024]
[1776744863984,42.37,75680.96,614.3,0.10505,0.0001,7.75024]
[1776744870384,42.37,75681.12,614.3,0.10507,0.0001,7.75156]
[1776744875863,42.38,75681.05,614.3,0.10501,0.0001,7.74593]
[1776744880897,42.38,75682.21,614.3,0.10513,0.0001,7.75273]
[1776744881442,42.38,75682.21,614.3,0.10513,0.0001,7.75273]
[1776744881905,42.38,75682.14,614.3,0.10513,0.0001,7.75242]
[1776744882840,42.38,75682.14,614.3,0.10513,0.0001,7.75242]
[1776744882911,42.38,75682.13,614.3,0.10513,0.0001,7.75237]
[1776744884501,42.38,75679.37,614.3,0.10485,0.0001,7.7373]
[1776744884928,42.38,75677.16,614.3,0.10463,0.0001,7.72528]
[1776744890671,42.38,75673.88,614.3,0.10429,0.0001,7.7067]
[1776744895054,42.37,75672.04,614.3,0.10409,0.0001,7.69607]
[1776744895383,42.37,75672.04,614.3,0.10409,0.0001,7.69607]
[1776744895456,42.37,75672.04,614.3,0.10409,0.0001,7.69607]
[1776744895812,42.37,75672.04,614.3,0.10409,0.0001,7.69607]
[1776744895850,42.37,75672.04,614.3,0.10409,0.0001,7.69594]
[1776744896096,42.37,75672.04,614.3,0.10409,0.0001,7.69594]
[1776744896170,42.37,75653.33,614.3,0.10223,0.0001,7.59375]
[1776744897270,42.37,75643.81,614.3,0.10129,0.0001,7.54206]
[1776744901236,42.37,75643.23,614.3,0.10124,0.0001,7.53895]
[1776744902135,42.37,75643.37,614.3,0.10125,0.0001,7.53952]
[1776744904430,42.37,75653.14,614.3,0.10221,0.0001,7.5925]
[1776744904438,42.37,75653.14,614.3,0.10221,0.0001,7.5925]
[1776744907349,42.37,75654.01,614.3,0.10229,0.0001,7.5969]
[1776744910654,42.37,75655.97,614.3,0.10248,0.0001,7.60756]
[1776744911741,42.37,75656.18,614.3,0.1025,0.0001,7.60869]
[1776744913763,42.37,75657.11,614.3,0.10259,0.0001,7.6137]
[1776744918981,42.37,75658.97,614.3,0.10277,0.0001,7.62366]
[1776744920028,42.37,75659.05,614.3,0.10278,0.0001,7.624]
[1776744921331,42.37,75658.97,614.3,0.10277,0.0001,7.62346]
[1776744921502,42.37,75658.97,614.3,0.10277,0.0001,7.62346]
[1776744921922,42.37,75658.97,614.3,0.10277,0.0001,7.62346]
[1776744922024,42.37,75658.97,614.3,0.10277,0.0001,7.62341]
[1776744922208,42.37,75668.79,614.3,0.10374,0.0001,7.67694]
[1776744924115,42.37,75671.38,614.3,0.104,0.0001,7.69096]
[1776744924804,42.37,75671.38,614.3,0.104,0.0001,7.69096]
[1776744930851,42.36,75672.01,614.3,0.10404,0.0001,7.6934]
[1776744936422,42.36,75673.53,614.3,0.10411,0.0001,7.69469]
[1776744939449,42.36,75679.5,614.3,0.1047,0.0001,7.7269]
[1776744939483,42.36,75679.5,614.3,0.1047,0.0001,7.7269]
[1776744939577,42.36,75681.8,614.3,0.10493,0.0001,7.73929]
[1776744940688,42.36,75689.2,614.3,0.10568,0.0001,7.77995]
[1776744942280,42.36,75691.36,614.3,0.10589,0.0001,7.79181]
[1776744942355,42.36,75691.43,614.3,0.1059,0.0001,7.79217]
[1776744945929,42.36,75692.12,614.3,0.10597,0.0001,7.79574]
[1776744946032,42.36,75692.08,614.3,0.10596,0.0001,7.7954]
[1776744951418,42.36,75692.05,614.3,0.10595,0.0001,7.79502]
[1776744956873,42.36,75692.08,614.3,0.10595,0.0001,7.79504]
[1776744962928,42.36,75693.18,614.3,0.10606,0.0001,7.8008]
[1776744966278,42.36,75690.51,614.3,0.10578,0.0001,7.78588]
[1776744966313,42.36,75690.51,614.3,0.10578,0.0001,7.78588]
[1776744966523,42.36,75685.1,614.3,0.10524,0.0001,7.75614]
[1776744971558,42.35,75681.36,614.3,0.10484,0.0001,7.7344]
[1776744976593,42.35,75682.99,614.3,0.10498,0.0001,7.74223]
[1776744981661,42.34,75682.75,614.3,0.10494,0.0001,7.74008]
[1776744987782,42.34,75676.31,614.3,0.10428,0.0001,7.70387]
[1776744991277,42.34,75676.17,614.3,0.10425,0.0001,7.70263]
[1776744995467,42.34,75675.91,614.3,0.10415,0.0001,7.6947]
[1776744995727,42.34,75674.37,614.3,0.10399,0.0001,7.68618]
[1776744996329,42.34,75674.37,614.3,0.10399,0.0001,7.68618]
[1776744996382,42.34,75674.37,614.3,0.10399,0.0001,7.68618]
[1776744996564,42.34,75674.37,614.3,0.10399,0.0001,7.68618]
[1776744997044,42.34,75674.37,614.3,0.10399,0.0001,7.68618]
[1776744998060,42.34,75666.98,614.3,0.10325,0.0001,7.6457]
[1776745000334,42.34,75665.08,614.3,0.10306,0.0001,7.6353]
[1776745001186,42.34,75665.08,614.3,0.10306,0.0001,7.63529]
[1776745001188,42.34,75665.08,614.3,0.10306,0.0001,7.63529]
[1776745003220,42.34,75671.68,614.3,0.10372,0.0001,7.6713]
[1776745003783,42.34,75671.59,614.3,0.10371,0.0001,7.67074]
[1776745008819,42.34,75673.9,614.3,0.10393,0.0001,7.68299]
[1776745015682,42.33,75673.89,614.3,0.10393,0.0001,7.6826]
[1776745021008,42.33,75674.31,614.3,0.10396,0.0001,7.68458]
[1776745022158,42.33,75673.75,614.3,0.1039,0.0001,7.68135]
[1776745022163,42.33,75673.75,614.3,0.1039,0.0001,7.68135]
[1776745022917,42.33,75673.9,614.3,0.10392,0.0001,7.68212]
[1776745024215,42.33,75673.59,614.3,0.10389,0.0001,7.68062]
[1776745024931,42.33,75674.12,614.3,0.10395,0.0001,7.68372]
[1776745030268,42.33,75674.11,614.3,0.10394,0.0001,7.68347]
[1776745035325,42.33,75674.17,614.3,0.10394,0.0001,7.68351]
[1776745040553,42.33,75672.22,614.3,0.10374,0.0001,7.67266]
[1776745046089,42.33,75672.02,614.3,0.10372,0.0001,7.67146]
[1776745048926,42.33,75672.05,614.3,0.10372,0.0001,7.67161]
[1776745048931,42.33,75672.05,614.3,0.10372,0.0001,7.67161]
[1776745049110,42.33,75671.99,614.3,0.10372,0.0001,7.67124]
[1776745052000,42.33,75672.05,614.3,0.10366,0.0001,7.66599]
[1776745052131,42.33,75670.64,614.3,0.10353,0.0001,7.65852]
[1776745053229,42.33,75663.51,614.3,0.10282,0.0001,7.61957]
[1776745054017,42.33,75663.51,614.3,0.10282,0.0001,7.61957]
[1776745057169,42.33,75665.28,614.3,0.10299,0.0001,7.62933]
[1776745062293,42.33,75665.68,614.3,0.10304,0.0001,7.63167]
[1776745063340,42.33,75664.69,614.3,0.10294,0.0001,7.6263]
[1776745067061,42.33,75664.06,614.3,0.10288,0.0001,7.62296]
[1776745069428,42.34,75663.41,614.3,0.10281,0.0001,7.61952]
[1776745069524,42.34,75663.3,614.3,0.1028,0.0001,7.61895]
[1776745070578,42.34,75663.3,614.3,0.1028,0.0001,7.61895]
[1776745070959,42.34,75663.3,614.3,0.1028,0.0001,7.61895]
[1776745072097,42.34,75663.3,614.3,0.10281,0.0001,7.61923]
[1776745072127,42.34,75663.3,614.3,0.10281,0.0001,7.61923]
[1776745074400,42.34,75671.76,614.3,0.10367,0.0001,7.66617]
[1776745079849,42.34,75675.68,614.3,0.10407,0.0001,7.68834]
[1776745083933,42.34,75676.48,614.3,0.10416,0.0001,7.69336]
[1776745088029,42.35,75674.14,614.3,0.10394,0.0001,7.68129]
[1776745088110,42.35,75674.14,614.3,0.10394,0.0001,7.68129]
[1776745088131,42.35,75674.14,614.3,0.10395,0.0001,7.68145]
[1776745090398,42.35,75661.18,614.3,0.10265,0.0001,7.6104]
[1776745091425,42.35,75661.18,614.3,0.10265,0.0001,7.6104]
[1776745091439,42.35,75661.18,614.3,0.10265,0.0001,7.6104]
[1776745092167,42.35,75661.18,614.3,0.10265,0.0001,7.6104]
[1776745092219,42.35,75659.92,614.3,0.10252,0.0001,7.60353]
[1776745093080,42.35,75659.92,614.3,0.10252,0.0001,7.60353]
[1776745093143,42.35,75659.92,614.3,0.10252,0.0001,7.60353]
[1776745093244,42.35,75658.57,614.3,0.10239,0.0001,7.59618]
[1776745093324,42.35,75658.57,614.3,0.10239,0.0001,7.59618]
[1776745096149,42.35,75653.23,614.3,0.10186,0.0001,7.56718]
[1776745096592,42.35,75650.74,614.3,0.10162,0.0001,7.5537]
[1776745097097,42.35,75650.74,614.3,0.10162,0.0001,7.5537]
[1776745100406,42.35,75651.84,614.3,0.10173,0.0001,7.56001]
[1776745102308,42.35,75652.58,614.3,0.10181,0.0001,7.56414]
[1776745103474,42.35,75654.04,614.3,0.10195,0.0001,7.57213]
[1776745103560,42.35,75654.04,614.3,0.10195,0.0001,7.57213]
[1776745105609,42.35,75655.2,614.3,0.10207,0.0001,7.57849]
[1776745110830,42.35,75659.31,614.3,0.10248,0.0001,7.6009]
[1776745111725,42.35,75658.91,614.3,0.10244,0.0001,7.59869]
[1776745116002,42.35,75656.13,614.3,0.10209,0.0001,7.57752]
[1776745116254,42.35,75656.06,614.3,0.10208,0.0001,7.57715]
[1776745116898,42.35,75656.06,614.3,0.10208,0.0001,7.57715]
[1776745122115,42.35,75655.07,614.3,0.10199,0.0001,7.57179]
[1776745123389,42.35,75655.69,614.3,0.10205,0.0001,7.57519]
[1776745124037,42.35,75657.11,614.3,0.10219,0.0001,7.58293]
[1776745127988,42.35,75656.31,614.3,0.10211,0.0001,7.57852]
[1776745128035,42.35,75656.31,614.3,0.10211,0.0001,7.57852]
[1776745128050,42.35,75655.02,614.3,0.10198,0.0001,7.5715]
[1776745129181,42.35,75655.02,614.3,0.10198,0.0001,7.5715]
[1776745130191,42.35,75652.74,614.3,0.10176,0.0001,7.55911]
[1776745130495,42.35,75651.41,614.3,0.10163,0.0001,7.55191]
[1776745130498,42.35,75651.41,614.3,0.10163,0.0001,7.55191]
[1776745131344,42.35,75651.89,614.3,0.10167,0.0001,7.55456]
[1776745132077,42.35,75651.89,614.3,0.10167,0.0001,7.55456]
[1776745132124,42.35,75654.91,614.3,0.10197,0.0001,7.57102]
[1776745132668,42.35,75654.91,614.3,0.10197,0.0001,7.57102]
[1776745133261,42.35,75654.91,614.3,0.10197,0.0001,7.57102]
[1776745132697,42.35,75662.91,614.3,0.10277,0.0001,7.6146]
[1776745133704,42.35,75666.84,614.3,0.10316,0.0001,7.63623]
[1776745138739,42.35,75666.69,614.3,0.10314,0.0001,7.63489]
[1776745141414,42.35,75667.39,614.3,0.1032,0.0001,7.63856]
[1776745141762,42.35,75672.31,614.3,0.10369,0.0001,7.66535]
[1776745142769,42.35,75681.97,614.3,0.10467,0.0001,7.71836]
[1776745143280,42.35,75681.97,614.3,0.10467,0.0001,7.71836]
[1776745148529,42.35,75681.44,614.3,0.10462,0.0001,7.71576]
[1776745153846,42.35,75677.08,614.3,0.10419,0.0001,7.69238]
[1776745158897,42.35,75677.59,614.3,0.10425,0.0001,7.69547]
[1776745164169,42.35,75678.23,614.3,0.10432,0.0001,7.69953]
[1776745169299,42.35,75678.3,614.3,0.10434,0.0001,7.70064]
[1776745175308,42.36,75677.9,614.3,0.10424,0.0001,7.69304]
[1776745180414,42.36,75672.69,614.3,0.10374,0.0001,7.66569]
[1776745185634,42.36,75674.08,614.3,0.1039,0.0001,7.67417]
[1776745191677,42.37,75675.72,614.3,0.10408,0.0001,7.68396]
[1776745194947,42.37,75675.01,614.3,0.10402,0.0001,7.68074]
[1776745195050,42.37,75675.01,614.3,0.10402,0.0001,7.68074]
[1776745195118,42.37,75675.01,614.3,0.10402,0.0001,7.68074]
[1776745195226,42.37,75675.01,614.3,0.10402,0.0001,7.68074]
[1776745195309,42.37,75675.01,614.3,0.10402,0.0001,7.68074]
[1776745195230,42.37,75658.4,614.3,0.10237,0.0001,7.59029]
[1776745195796,42.37,75658.4,614.3,0.10237,0.0001,7.59029]
[1776745196017,42.37,75658.4,614.3,0.10237,0.0001,7.59029]
[1776745196145,42.37,75641.14,614.3,0.10067,0.0001,7.49686]
[1776745198168,42.37,75634.21,614.3,0.1,0.0001,7.45956]
[1776745200249,42.37,75634.53,614.3,0.10004,0.0001,7.46183]
[1776745202178,42.37,75637.59,614.3,0.10035,0.0001,7.47891]
[1776745202748,42.38,75640.98,614.3,0.10068,0.0001,7.4975]
[1776745203547,42.38,75642.17,614.3,0.1008,0.0001,7.50415]
[1776745203598,42.38,75642.17,614.3,0.1008,0.0001,7.50415]
[1776745203778,42.38,75642.17,614.3,0.1008,0.0001,7.50415]
[1776745204204,42.38,75646.61,614.3,0.10124,0.0001,7.52841]
[1776745204675,42.38,75646.61,614.3,0.10124,0.0001,7.52841]
[1776745204816,42.38,75646.61,614.3,0.10124,0.0001,7.52841]
[1776745205210,42.38,75656.21,614.3,0.10219,0.0001,7.5807]
[1776745205384,42.38,75656.21,614.3,0.10219,0.0001,7.5807]
[1776745205989,42.38,75656.21,614.3,0.10219,0.0001,7.5807]
[1776745206217,42.38,75661.64,614.3,0.10273,0.0001,7.61031]
[1776745210156,42.38,75665.76,614.3,0.10316,0.0001,7.63351]
[1776745211001,42.38,75671.6,614.3,0.10374,0.0001,7.6656]
[1776745214808,42.38,75669.67,614.3,0.10356,0.0001,7.65575]
[1776745220315,42.39,75667.1,614.3,0.10333,0.0001,7.6428]
[1776745225351,42.39,75666.25,614.3,0.10326,0.0001,7.63908]
[1776745230386,42.39,75669.62,614.3,0.10361,0.0001,7.65834]
[1776745235426,42.4,75669.17,614.3,0.10351,0.0001,7.65064]
[1776745240429,42.4,75670.77,614.3,0.10368,0.0001,7.66011]
[1776745245497,42.4,75670.37,614.3,0.10366,0.0001,7.65875]
[1776745250650,42.4,75668.57,614.3,0.10349,0.0001,7.64947]
[1776745251727,42.4,75666.06,614.3,0.10324,0.0001,7.63592]
[1776745256817,42.41,75664.41,614.3,0.10309,0.0001,7.62781]
[1776745261667,42.41,75662.69,614.3,0.10294,0.0001,7.61932]
[1776745261721,42.41,75662.69,614.3,0.10294,0.0001,7.61932]
[1776745261880,42.41,75662.69,614.3,0.10294,0.0001,7.61932]
[1776745261963,42.41,75662.94,614.3,0.10297,0.0001,7.62087]
[1776745262987,42.41,75653.86,614.3,0.10207,0.0001,7.57139]
[1776745269016,42.41,75650.47,614.3,0.10174,0.0001,7.55314]
[1776745271258,42.41,75650.46,614.3,0.10173,0.0001,7.55313]
[1776745271272,42.41,75650.46,614.3,0.10173,0.0001,7.55313]
[1776745272120,42.41,75650.79,614.3,0.10177,0.0001,7.55494]
[1776745277950,42.41,75651.02,614.3,0.10179,0.0001,7.55625]
[1776745280480,42.41,75646.5,614.3,0.10135,0.0001,7.5318]
[1776745283945,42.41,75647.68,614.3,0.10147,0.0001,7.53832]
[1776745288997,42.41,75645.7,614.3,0.10128,0.0001,7.52777]
[1776745294743,42.41,75643.84,614.3,0.10103,0.0001,7.51199]
[1776745300121,42.41,75643.81,614.3,0.10103,0.0001,7.5121]
[1776745305192,42.42,75643.81,614.3,0.10104,0.0001,7.51246]
[1776745310952,42.42,75644.88,614.3,0.10116,0.0001,7.51894]
[1776745315159,42.42,75645.77,614.3,0.10125,0.0001,7.52399]
[1776745318742,42.42,75646.36,614.3,0.10131,0.0001,7.52744]
[1776745321191,42.42,75646.33,614.3,0.10131,0.0001,7.52739]
[1776745321471,42.42,75646.33,614.3,0.10131,0.0001,7.52745]
[1776745324887,42.42,75645.08,614.3,0.1012,0.0001,7.52157]
[1776745325053,42.42,75644.93,614.3,0.10119,0.0001,7.52107]
[1776745325773,42.42,75644.93,614.3,0.10119,0.0001,7.52107]
[1776745331605,42.43,75646.04,614.3,0.10131,0.0001,7.52755]
[1776745333820,42.43,75646.18,614.3,0.10133,0.0001,7.52838]
[1776745336732,42.43,75646.47,614.3,0.10136,0.0001,7.53016]
[1776745337139,42.43,75646.32,614.3,0.10135,0.0001,7.52947]
[1776745343286,42.43,75646.32,614.3,0.10136,0.0001,7.5304]
[1776745346203,42.44,75646.19,614.3,0.10139,0.0001,7.53155]
[1776745349402,42.44,75646.35,614.3,0.10141,0.0001,7.53304]
[1776745354423,42.44,75646.49,614.3,0.10139,0.0001,7.52931]
[1776745358733,42.45,75646.29,614.3,0.1014,0.0001,7.52979]
[1776745363898,42.45,75650.4,614.3,0.10183,0.0001,7.55353]
[1776745365734,42.46,75651.0,614.3,0.1019,0.0001,7.55733]
[1776745371164,42.46,75651.1,614.3,0.10193,0.0001,7.55917]
[1776745371315,42.46,75651.1,614.3,0.10193,0.0001,7.55917]
[1776745376399,42.46,75655.09,614.3,0.10235,0.0001,7.58205]
[1776745382491,42.47,75654.64,614.3,0.10233,0.0001,7.58093]
[1776745382513,42.47,75654.64,614.3,0.10233,0.0001,7.58093]
[1776745382537,42.47,75654.2,614.3,0.10229,0.0001,7.57876]
[1776745387575,42.47,75654.22,614.3,0.10231,0.0001,7.58]
[1776745388022,42.47,75654.22,614.3,0.10231,0.0001,7.58]
[1776745388025,42.47,75654.22,614.3,0.10231,0.0001,7.58]
[1776745393535,42.48,75651.36,614.3,0.10205,0.0001,7.56585]
[1776745398557,42.48,75650.97,614.3,0.10203,0.0001,7.56473]
[1776745404053,42.49,75651.73,614.3,0.10213,0.0001,7.57028]
[1776745409925,42.49,75651.46,614.3,0.10213,0.0001,7.57018]
[1776745410027,42.49,75651.35,614.3,0.10213,0.0001,7.5698]
[1776745416235,42.49,75647.09,614.3,0.10164,0.0001,7.54067]
[1776745419401,42.49,75647.63,614.3,0.10169,0.0001,7.54362]
[1776745419419,42.49,75647.63,614.3,0.10169,0.0001,7.54366]
[1776745419853,42.49,75647.63,614.3,0.10169,0.0001,7.54366]
[1776745419856,42.49,75647.63,614.3,0.10169,0.0001,7.54366]
[1776745420727,42.49,75660.82,614.3,0.103,0.0001,7.61552]
[1776745422624,42.49,75663.97,614.3,0.10332,0.0001,7.6329]
[1776745423570,42.49,75663.97,614.3,0.10332,0.0001,7.6329]
[1776745425531,42.5,75671.89,614.3,0.10412,0.0001,7.67647]
[1776745432458,42.5,75677.41,614.3,0.10468,0.0001,7.70717]
[1776745433871,42.5,75677.98,614.3,0.10474,0.0001,7.71034]
[1776745438310,42.5,75678.31,614.3,0.10478,0.0001,7.71236]
[1776745444919,42.5,75679.54,614.3,0.10491,0.0001,7.71939]
[1776745451066,42.5,75679.92,614.3,0.10495,0.0001,7.72174]
[1776745457124,42.5,75675.98,614.3,0.10456,0.0001,7.70063]
[1776745464028,42.5,75675.69,614.3,0.10455,0.0001,7.69979]
[1776745469416,42.51,75675.69,614.3,0.10455,0.0001,7.69997]
[1776745475522,42.51,75671.95,614.3,0.10412,0.0001,7.67434]
[1776745481147,42.51,75676.15,614.3,0.10456,0.0001,7.69807]
[1776745486242,42.51,75682.27,614.3,0.10518,0.0001,7.7318]
[1776745492225,42.51,75678.24,614.3,0.10478,0.0001,7.71021]
[1776745497275,42.51,75675.82,614.3,0.10455,0.0001,7.6974]
[1776745502527,42.52,75675.03,614.3,0.10448,0.0001,7.6936]
[1776745507587,42.52,75668.38,614.3,0.10382,0.0001,7.65808]
[1776745512838,42.52,75668.35,614.3,0.10383,0.0001,7.65851]
[1776745518409,42.52,75667.29,614.3,0.10375,0.0001,7.65377]
[1776745524329,42.53,75667.6,614.3,0.10379,0.0001,7.65607]
[1776745529486,42.53,75666.58,614.3,0.10371,0.0001,7.65155]
[1776745534592,42.53,75666.56,614.3,0.10364,0.0001,7.64583]
[1776745540707,42.53,75666.58,614.3,0.10366,0.0001,7.64669]
[1776745541864,42.54,75666.58,614.3,0.10367,0.0001,7.64713]
[1776745544801,42.54,75666.42,614.3,0.10366,0.0001,7.64671]
[1776745549815,42.54,75667.3,614.3,0.10376,0.0001,7.65236]
[1776745555669,42.54,75667.32,614.3,0.10378,0.0001,7.65324]
[1776745556269,42.54,75667.32,614.3,0.10378,0.0001,7.65324]
[1776745561711,42.55,75667.53,614.3,0.10381,0.0001,7.65514]
[1776745566328,42.55,75667.9,614.3,0.10386,0.0001,7.65765]
[1776745567128,42.55,75675.3,614.3,0.10461,0.0001,7.69821]
[1776745571537,42.55,75678.52,614.3,0.10493,0.0001,7.71591]
[1776745576819,42.55,75680.84,614.3,0.10517,0.0001,7.7288]
[1776745581854,42.55,75681.09,614.3,0.1052,0.0001,7.73036]
[1776745583057,42.55,75681.09,614.3,0.1052,0.0001,7.73036]
[1776745590088,42.55,75681.19,614.3,0.10521,0.0001,7.73109]
[1776745595162,42.55,75682.36,614.3,0.10526,0.0001,7.7316]
[1776745600329,42.55,75680.2,614.3,0.10505,0.0001,7.71995]
[1776745605127,42.55,75679.88,614.3,0.10502,0.0001,7.71834]
[1776745607160,42.55,75680.09,614.3,0.10504,0.0001,7.7195]
[1776745607164,42.55,75680.09,614.3,0.10504,0.0001,7.7195]
[1776745610101,42.55,75680.19,614.3,0.10505,0.0001,7.72012]
[1776745612216,42.55,75680.19,614.3,0.10505,0.0001,7.72015]
[1776745612219,42.55,75680.19,614.3,0.10505,0.0001,7.72015]
[1776745613056,42.55,75680.19,614.3,0.10505,0.0001,7.72016]
[1776745615069,42.55,75680.08,614.3,0.10504,0.0001,7.71959]
[1776745620988,42.55,75678.41,614.3,0.10487,0.0001,7.71053]
[1776745620995,42.55,75678.41,614.3,0.10487,0.0001,7.71053]
[1776745623307,42.55,75679.82,614.3,0.10502,0.0001,7.71826]
[1776745623313,42.55,75679.82,614.3,0.10502,0.0001,7.71826]
[1776745624381,42.55,75682.95,614.3,0.10533,0.0001,7.73535]
[1776745630142,42.55,75684.96,614.3,0.10553,0.0001,7.74618]
[1776745630398,42.55,75684.96,614.3,0.10553,0.0001,7.74618]
[1776745631047,42.55,75684.98,614.3,0.10553,0.0001,7.74626]
[1776745631391,42.55,75684.98,614.3,0.10553,0.0001,7.74626]
[1776745631410,42.55,75684.98,614.3,0.10553,0.0001,7.74626]
[1776745632871,42.55,75695.26,614.3,0.10658,0.0001,7.80254]
[1776745634105,42.55,75695.26,614.3,0.10658,0.0001,7.80255]
[1776745639313,42.55,75700.85,614.3,0.10714,0.0001,7.83271]
[1776745640389,42.55,75700.85,614.3,0.10713,0.0001,7.83255]
[1776745640490,42.55,75700.85,614.3,0.10713,0.0001,7.83255]
[1776745640617,42.55,75700.85,614.3,0.10713,0.0001,7.83255]
[1776745640659,42.55,75700.85,614.3,0.10713,0.0001,7.83255]
[1776745640718,42.55,75712.67,614.3,0.10834,0.0001,7.89736]
[1776745641455,42.55,75724.71,614.3,0.10959,0.0001,7.96379]
[1776745643472,42.55,75725.62,614.3,0.10968,0.0001,7.96877]
[1776745643480,42.55,75725.63,614.3,0.10968,0.0001,7.96877]
[1776745643825,42.55,75725.63,614.3,0.10968,0.0001,7.96877]
[1776745643879,42.55,75725.63,614.3,0.10968,0.0001,7.96877]
[1776745643916,42.55,75725.63,614.3,0.10968,0.0001,7.96877]
[1776745644586,42.55,75732.33,614.3,0.11037,0.0001,8.00553]
[1776745646134,42.55,75736.58,614.3,0.11082,0.0001,8.02893]
[1776745648473,42.55,75738.64,614.3,0.11103,0.0001,8.04004]
[1776745653075,42.54,75739.6,614.3,0.11104,0.0001,8.03855]
[1776745653932,42.54,75737.67,614.3,0.11083,0.0001,8.02753]
[1776745654838,42.54,75736.9,614.3,0.11075,0.0001,8.02312]
[1776745655823,42.54,75736.9,614.3,0.11075,0.0001,8.02312]
[1776745660868,42.54,75739.24,614.3,0.11098,0.0001,8.03516]
[1776745661566,42.54,75739.24,614.3,0.11098,0.0001,8.03516]
[1776745666231,42.54,75736.62,614.3,0.11069,0.0001,8.02]
[1776745667011,42.54,75736.63,614.3,0.11069,0.0001,8.01976]
[1776745668507,42.54,75736.65,614.3,0.11069,0.0001,8.01975]
[1776745672080,42.53,75737.44,614.3,0.11076,0.0001,8.02357]
[1776745672741,42.53,75737.44,614.3,0.11076,0.0001,8.02357]
[1776745674276,42.53,75740.38,614.3,0.11106,0.0001,8.03957]
[1776745675224,42.53,75740.38,614.3,0.11106,0.0001,8.03941]
[1776745675260,42.53,75740.38,614.3,0.11106,0.0001,8.03941]
[1776745675512,42.53,75740.45,614.3,0.11106,0.0001,8.03966]
[1776745676434,42.53,75740.45,614.3,0.11106,0.0001,8.03966]
[1776745677895,42.53,75740.67,614.3,0.11107,0.0001,8.0403]
[1776745679530,42.53,75740.6,614.3,0.11106,0.0001,8.03962]
[1776745681129,42.53,75740.43,614.3,0.11103,0.0001,8.03811]
[1776745681720,42.53,75740.43,614.3,0.11103,0.0001,8.03811]
[1776745683280,42.53,75740.64,614.3,0.11104,0.0001,8.03871]
[1776745683602,42.53,75740.64,614.3,0.11104,0.0001,8.03871]
[1776745683845,42.53,75740.64,614.3,0.11104,0.0001,8.03871]
[1776745684575,42.52,75732.36,614.3,0.11017,0.0001,7.99232]
[1776745684862,42.52,75732.36,614.3,0.11017,0.0001,7.99232]
[1776745685314,42.52,75732.36,614.3,0.11017,0.0001,7.99232]
[1776745686562,42.52,75725.3,614.3,0.10943,0.0001,7.95301]
[1776745686674,42.52,75725.3,614.3,0.10943,0.0001,7.95301]
[1776745687738,42.52,75717.39,614.3,0.1086,0.0001,7.90893]
[1776745688657,42.52,75717.39,614.3,0.1086,0.0001,7.90893]
[1776745689753,42.52,75715.2,614.3,0.10837,0.0001,7.89662]
[1776745691717,42.52,75717.84,614.3,0.10863,0.0001,7.91068]
[1776745692796,42.52,75718.07,614.3,0.10865,0.0001,7.91169]
[1776745694843,42.52,75718.28,614.3,0.10866,0.0001,7.91234]
[1776745694850,42.52,75718.28,614.3,0.10866,0.0001,7.91234]
[1776745694898,42.51,75718.22,614.3,0.10865,0.0001,7.91175]
[1776745697883,42.51,75708.3,614.3,0.10762,0.0001,7.8565]
[1776745697884,42.51,75708.3,614.3,0.10762,0.0001,7.8565]
[1776745701968,42.51,75708.12,614.3,0.10759,0.0001,7.85498]
[1776745704862,42.51,75708.12,614.3,0.10758,0.0001,7.85463]
[1776745705561,42.51,75705.05,614.3,0.10726,0.0001,7.8374]
[1776745707096,42.51,75703.61,614.3,0.10711,0.0001,7.8292]
[1776745707168,42.51,75703.61,614.3,0.10711,0.0001,7.8292]
[1776745710758,42.51,75694.16,614.3,0.10614,0.0001,7.77686]
[1776745715793,42.5,75695.24,614.3,0.10617,0.0001,7.77637]
[1776745720828,42.5,75692.32,614.3,0.10587,0.0001,7.76003]
[1776745722828,42.5,75692.21,614.3,0.10586,0.0001,7.75937]
[1776745722844,42.5,75690.25,614.3,0.10566,0.0001,7.74859]
[1776745723233,42.5,75690.25,614.3,0.10566,0.0001,7.74859]
[1776745723850,42.5,75688.05,614.3,0.10543,0.0001,7.73642]
[1776745725007,42.5,75684.04,614.3,0.10503,0.0001,7.71446]
[1776745725864,42.5,75683.81,614.3,0.105,0.0001,7.71318]
[1776745730902,42.5,75685.27,614.3,0.10514,0.0001,7.72089]
[1776745733264,42.5,75685.57,614.3,0.10517,0.0001,7.72239]
[1776745733365,42.5,75684.95,614.3,0.10511,0.0001,7.71894]
[1776745739233,42.5,75686.06,614.3,0.10522,0.0001,7.72513]
[1776745744272,42.5,75686.12,614.3,0.10523,0.0001,7.72552]
[1776745750339,42.5,75687.81,614.3,0.1054,0.0001,7.735]
[1776745756504,42.5,75689.72,614.3,0.1056,0.0001,7.74554]
[1776745762121,42.5,75690.41,614.3,0.10567,0.0001,7.74941]
[1776745767157,42.5,75690.52,614.3,0.10569,0.0001,7.75017]
[1776745772224,42.5,75690.66,614.3,0.10563,0.0001,7.74504]
[1776745778330,42.5,75690.52,614.3,0.10562,0.0001,7.74442]
[1776745783412,42.51,75686.49,614.3,0.10522,0.0001,7.72283]
[1776745789944,42.51,75686.0,614.3,0.10518,0.0001,7.72062]
[1776745796664,42.51,75685.86,614.3,0.10518,0.0001,7.72058]
[1776745796769,42.51,75685.86,614.3,0.10518,0.0001,7.72058]
[1776745796891,42.51,75685.86,614.3,0.10518,0.0001,7.72058]
[1776745796938,42.51,75685.86,614.3,0.10518,0.0001,7.72067]
[1776745797386,42.51,75685.86,614.3,0.10518,0.0001,7.72067]
[1776745797459,42.51,75685.86,614.3,0.10518,0.0001,7.72067]
[1776745797729,42.51,75685.86,614.3,0.10518,0.0001,7.72067]
[1776745797879,42.51,75685.86,614.3,0.10518,0.0001,7.72067]
[1776745797945,42.51,75665.82,614.3,0.10317,0.0001,7.61132]
[1776745799163,42.51,75661.48,614.3,0.10274,0.0001,7.58772]
[1776745799639,42.51,75661.48,614.3,0.10274,0.0001,7.58772]
[1776745799887,42.51,75661.48,614.3,0.10274,0.0001,7.58772]
[1776745799963,42.51,75661.48,614.3,0.10274,0.0001,7.58772]
[1776745800422,42.51,75662.65,614.3,0.10286,0.0001,7.59411]
[1776745800954,42.51,75664.86,614.3,0.10308,0.0001,7.60613]
[1776745802186,42.51,75666.15,614.3,0.1032,0.0001,7.61314]
[1776745802484,42.51,75666.29,614.3,0.10322,0.0001,7.61389]
[1776745803142,42.51,75666.29,614.3,0.10322,0.0001,7.61389]
[1776745803225,42.51,75666.29,614.3,0.10322,0.0001,7.61389]
[1776745803283,42.51,75666.29,614.3,0.10322,0.0001,7.61389]
[1776745803848,42.51,75666.29,614.3,0.10322,0.0001,7.61389]
[1776745803950,42.51,75666.15,614.3,0.1032,0.0001,7.61311]
[1776745804980,42.51,75669.38,614.3,0.10353,0.0001,7.63066]
[1776745805504,42.51,75678.77,614.3,0.10447,0.0001,7.68199]
[1776745806407,42.51,75678.77,614.3,0.10447,0.0001,7.68199]
[1776745811547,42.51,75678.86,614.3,0.10449,0.0001,7.68324]
[1776745814616,42.51,75678.83,614.3,0.10449,0.0001,7.68331]
[1776745820612,42.52,75680.42,614.3,0.10467,0.0001,7.69271]
[1776745825705,42.52,75680.43,614.3,0.10467,0.0001,7.6931]
[1776745830870,42.52,75681.58,614.3,0.1048,0.0001,7.69979]
[1776745840037,42.52,75681.22,614.3,0.1047,0.0001,7.69211]
[1776745846153,42.52,75681.11,614.3,0.1047,0.0001,7.69231]
[1776745850700,42.52,75680.9,614.3,0.10469,0.0001,7.69142]
[1776745855862,42.52,75684.41,614.3,0.10504,0.0001,7.71078]
[1776745860897,42.53,75684.29,614.3,0.10503,0.0001,7.71029]
[1776745865935,42.53,75686.58,614.3,0.10527,0.0001,7.72291]
[1776745871015,42.53,75686.22,614.3,0.10523,0.0001,7.72101]
[1776745877124,42.53,75686.86,614.3,0.1053,0.0001,7.72464]
[1776745882138,42.53,75686.82,614.3,0.1053,0.0001,7.72453]
[1776745889358,42.53,75687.17,614.3,0.10534,0.0001,7.7266]
[1776745890113,42.53,75687.21,614.3,0.10534,0.0001,7.72687]
[1776745894135,42.53,75698.34,614.3,0.1064,0.0001,7.78176]
[1776745899171,42.53,75702.57,614.3,0.10683,0.0001,7.80471]
[1776745905050,42.53,75702.03,614.3,0.10677,0.0001,7.8014]
[1776745911093,42.52,75701.86,614.3,0.10674,0.0001,7.80005]
[1776745917265,42.52,75702.78,614.3,0.10683,0.0001,7.80483]
[1776745923369,42.52,75702.88,614.3,0.10683,0.0001,7.80501]
[1776745929504,42.52,75704.38,614.3,0.10698,0.0001,7.81285]
[1776745932626,42.52,75694.32,614.3,0.10595,0.0001,7.75753]
[1776745937688,42.52,75690.68,614.3,0.10558,0.0001,7.73775]
[1776745937886,42.52,75690.68,614.3,0.10558,0.0001,7.73775]
[1776745943642,42.52,75687.66,614.3,0.10528,0.0001,7.72159]
[1776745948789,42.52,75683.63,614.3,0.10489,0.0001,7.70006]
[1776745954263,42.53,75683.63,614.3,0.10483,0.0001,7.6945]
[1776745960413,42.53,75682.61,614.3,0.10474,0.0001,7.68969]
[1776745965635,42.53,75682.54,614.3,0.10475,0.0001,7.69026]
[1776745972646,42.53,75682.55,614.3,0.10476,0.0001,7.69084]
[1776745978824,42.54,75682.12,614.3,0.10474,0.0001,7.68949]
[1776745984874,42.54,75689.22,614.3,0.10546,0.0001,7.7287]
[1776745991046,42.54,75688.6,614.3,0.10541,0.0001,7.72577]
[1776745997162,42.54,75688.28,614.3,0.10538,0.0001,7.72458]
[1776746002456,42.54,75689.7,614.3,0.10554,0.0001,7.7331]
[1776746007525,42.55,75689.39,614.3,0.10552,0.0001,7.73185]
[1776746012555,42.55,75684.55,614.3,0.10497,0.0001,7.69984]
[1776746019071,42.55,75684.35,614.3,0.10496,0.0001,7.69955]
[1776746020142,42.55,75684.81,614.3,0.10501,0.0001,7.70219]
[1776746021074,42.55,75694.07,614.3,0.10595,0.0001,7.75304]
[1776746024294,42.55,75694.95,614.3,0.10605,0.0001,7.75795]
[1776746026550,42.55,75688.15,614.3,0.10536,0.0001,7.72088]
[1776746032308,42.55,75682.5,614.3,0.1048,0.0001,7.69054]
[1776746038320,42.56,75682.13,614.3,0.10478,0.0001,7.68935]
[1776746043755,42.56,75683.13,614.3,0.1049,0.0001,7.69575]
[1776746048819,42.56,75682.54,614.3,0.10485,0.0001,7.69317]
[1776746054187,42.56,75681.64,614.3,0.10477,0.0001,7.68889]
[1776746059393,42.57,75680.94,614.3,0.10471,0.0001,7.68583]
[1776746064412,42.57,75681.46,614.3,0.10477,0.0001,7.68915]
[1776746068889,42.57,75680.89,614.3,0.10473,0.0001,7.6865]
[1776746069593,42.57,75680.89,614.3,0.10473,0.0001,7.68673]
[1776746074792,42.57,75676.5,614.3,0.10423,0.0001,7.65728]
[1776746077082,42.57,75674.6,614.3,0.10404,0.0001,7.64723]
[1776746077631,42.57,75674.57,614.3,0.10404,0.0001,7.64722]
[1776746077856,42.57,75674.57,614.3,0.10404,0.0001,7.64722]
[1776746078000,42.57,75674.02,614.3,0.10399,0.0001,7.64439]
[1776746083994,42.57,75666.77,614.3,0.10326,0.0001,7.60479]
[1776746090178,42.58,75666.27,614.3,0.10322,0.0001,7.60234]
[1776746096230,42.58,75669.52,614.3,0.10356,0.0001,7.62108]
[1776746096923,42.58,75671.45,614.3,0.10376,0.0001,7.63169]
[1776746096955,42.58,75671.45,614.3,0.10376,0.0001,7.63169]
[1776746096958,42.58,75671.45,614.3,0.10376,0.0001,7.63169]
[1776746097066,42.58,75671.45,614.3,0.10376,0.0001,7.63169]
[1776746097246,42.58,75671.45,614.3,0.10376,0.0001,7.63169]
[1776746097219,42.58,75671.0,614.3,0.10371,0.0001,7.62935]
[1776746098045,42.58,75671.0,614.3,0.10371,0.0001,7.62935]
[1776746098057,42.58,75657.72,614.3,0.10239,0.0001,7.55718]
[1776746099244,42.58,75657.72,614.3,0.10239,0.0001,7.55718]
[1776746099375,42.58,75651.35,614.3,0.10176,0.0001,7.52271]
[1776746099987,42.58,75651.14,614.3,0.10174,0.0001,7.52164]
[1776746100714,42.58,75651.14,614.3,0.10174,0.0001,7.52164]
[1776746100897,42.58,75652.32,614.3,0.10186,0.0001,7.52809]
[1776746106863,42.58,75656.58,614.3,0.10228,0.0001,7.55125]
[1776746110870,42.58,75657.17,614.3,0.10234,0.0001,7.5545]
[1776746110971,42.58,75660.38,614.3,0.10266,0.0001,7.57209]
[1776746113144,42.58,75663.01,614.3,0.10293,0.0001,7.58657]
[1776746113246,42.58,75663.5,614.3,0.10298,0.0001,7.58943]
[1776746113934,42.58,75663.5,614.3,0.10298,0.0001,7.58943]
[1776746113953,42.58,75663.5,614.3,0.10298,0.0001,7.58943]
[1776746114125,42.58,75663.5,614.3,0.10298,0.0001,7.58943]
[1776746114206,42.58,75663.46,614.3,0.10298,0.0001,7.58936]
[1776746114948,42.58,75671.28,614.3,0.10376,0.0001,7.63203]
[1776746118537,42.58,75675.61,614.3,0.1042,0.0001,7.65594]
[1776746121729,42.59,75687.39,614.3,0.1054,0.0001,7.72049]
[1776746126884,42.59,75687.33,614.3,0.10539,0.0001,7.72027]
[1776746127586,42.59,75692.99,614.3,0.10597,0.0001,7.75123]
[1776746127772,42.59,75701.14,614.3,0.1068,0.0001,7.79582]
[1776746132834,42.58,75707.77,614.3,0.10739,0.0001,7.82548]
[1776746139436,42.58,75707.77,614.3,0.10738,0.0001,7.82485]
[1776746145316,42.58,75707.77,614.3,0.10737,0.0001,7.8241]
[1776746150684,42.58,75707.76,614.3,0.10735,0.0001,7.82325]
[1776746155277,42.57,75710.11,614.3,0.10758,0.0001,7.8356]
[1776746156978,42.57,75722.29,614.3,0.10883,0.0001,7.90216]
[1776746157496,42.57,75722.29,614.3,0.10883,0.0001,7.90216]
[1776746157498,42.57,75722.29,614.3,0.10883,0.0001,7.90216]
[1776746164220,42.57,75726.58,614.3,0.10925,0.0001,7.92452]
[1776746169236,42.57,75730.64,614.3,0.10965,0.0001,7.94576]
[1776746171318,42.56,75742.56,614.3,0.11088,0.0001,8.01083]
[1776746176358,42.56,75742.54,614.3,0.11085,0.0001,8.00942]
[1776746181471,42.55,75741.98,614.3,0.11076,0.0001,8.00478]
[1776746184560,42.55,75739.99,614.3,0.11053,0.0001,7.99263]
[1776746189858,42.54,75740.98,614.3,0.11061,0.0001,7.99677]
[1776746191901,42.54,75744.73,614.3,0.11092,0.0001,8.01085]
[1776746194883,42.54,75745.44,614.3,0.11098,0.00011,8.01392]
[1776746195967,42.54,75745.53,614.3,0.11098,0.00011,8.01413]
[1776746198107,42.54,75745.09,614.3,0.11093,0.00011,8.01113]
[1776746200172,42.53,75745.05,614.3,0.11092,0.00011,8.01063]
[1776746201135,42.53,75745.05,614.3,0.1109,0.00011,8.01007]
[1776746206186,42.53,75742.47,614.3,0.11061,0.0001,7.9945]
[1776746207437,42.53,75742.69,614.3,0.11062,0.0001,7.99523]
[1776746209493,42.52,75742.69,614.3,0.11061,0.0001,7.99475]
[1776746210549,42.52,75742.69,614.3,0.11061,0.0001,7.99451]
[1776746215712,42.52,75742.72,614.3,0.11059,0.0001,7.99371]
[1776746218955,42.52,75742.9,614.3,0.1106,0.0001,7.994]
[1776746219713,42.52,75743.12,614.3,0.11061,0.0001,7.99475]
[1776746219784,42.52,75743.12,614.3,0.11061,0.0001,7.99475]
[1776746221763,42.52,75742.82,614.3,0.11058,0.0001,7.99286]
[1776746222771,42.51,75742.45,614.3,0.11053,0.0001,7.99035]
[1776746222831,42.51,75742.45,614.3,0.11053,0.0001,7.99035]
[1776746223763,42.51,75742.05,614.3,0.11048,0.0001,7.9879]
[1776746231426,42.51,75742.62,614.3,0.11051,0.0001,7.98947]
[1776746231427,42.51,75742.62,614.3,0.11051,0.0001,7.98947]
[1776746231952,42.51,75742.62,614.3,0.11051,0.0001,7.98947]
[1776746233088,42.51,75743.23,614.3,0.11057,0.0001,7.99251]
[1776746233186,42.51,75743.67,614.3,0.11061,0.0001,7.99478]
[1776746238553,42.51,75745.68,614.3,0.11083,0.00011,8.00607]
[1776746239500,42.51,75745.68,614.3,0.11083,0.00011,8.00607]
[1776746239602,42.51,75746.26,614.3,0.11089,0.00011,8.00931]
[1776746241921,42.51,75746.23,614.3,0.11088,0.00011,8.00899]
[1776746242179,42.51,75746.23,614.3,0.11088,0.00011,8.00899]
[1776746244227,42.51,75746.16,614.3,0.11087,0.00011,8.00828]
[1776746244294,42.51,75746.16,614.3,0.11087,0.00011,8.00828]
[1776746247022,42.5,75745.02,614.3,0.11074,0.0001,8.00153]
[1776746247338,42.5,75745.78,614.3,0.11082,0.00011,8.00559]
[1776746247525,42.5,75745.78,614.3,0.11082,0.00011,8.00559]
[1776746248093,42.5,75745.78,614.3,0.11082,0.00011,8.00559]
[1776746248849,42.5,75746.12,614.3,0.11085,0.00011,8.00751]
[1776746248950,42.5,75746.12,614.3,0.11085,0.00011,8.00753]
[1776746250359,42.5,75746.12,614.3,0.11085,0.00011,8.00753]
[1776746253404,42.5,75746.38,614.3,0.1108,0.00011,8.00236]
[1776746257479,42.5,75749.63,614.3,0.11113,0.00011,8.01958]
[1776746259565,42.5,75749.57,614.3,0.11111,0.00011,8.0189]
[1776746262171,42.5,75749.52,614.3,0.1111,0.00011,8.01828]
[1776746262437,42.5,75749.52,614.3,0.1111,0.00011,8.01828]
[1776746262670,42.5,75749.64,614.3,0.11111,0.00011,8.01877]
[1776746263329,42.5,75749.64,614.3,0.11111,0.00011,8.01877]
[1776746264062,42.5,75750.4,614.3,0.11119,0.00011,8.02282]
[1776746265739,42.49,75749.39,614.3,0.11107,0.00011,8.01687]
[1776746268935,42.49,75749.28,614.3,0.11106,0.00011,8.01595]
[1776746272274,42.49,75749.33,614.3,0.11105,0.00011,8.01559]
[1776746274109,42.49,75749.33,614.3,0.11105,0.00011,8.01544]
[1776746275107,42.49,75749.33,614.3,0.11104,0.00011,8.01494]
[1776746278097,42.49,75749.3,614.3,0.11102,0.00011,8.01403]
[1776746280121,42.48,75749.23,614.3,0.111,0.00011,8.01315]
[1776746281221,42.48,75749.03,614.3,0.11098,0.00011,8.0118]
[1776746284283,42.48,75748.92,614.3,0.11096,0.00011,8.01076]
[1776746285231,42.48,75749.26,614.3,0.11099,0.00011,8.01251]
[1776746288300,42.48,75749.22,614.3,0.11098,0.00011,8.01215]
[1776746290444,42.48,75749.22,614.3,0.11098,0.00011,8.01172]
[1776746293538,42.48,75749.34,614.3,0.11097,0.00011,8.01157]
[1776746294459,42.48,75749.34,614.3,0.11097,0.00011,8.01157]
[1776746299472,42.47,75754.57,614.3,0.1115,0.00011,8.03928]
[1776746302723,42.47,75754.62,614.3,0.11148,0.00011,8.03844]
[1776746302783,42.47,75754.62,614.3,0.11148,0.00011,8.03844]
[1776746305783,42.47,75754.43,614.3,0.11145,0.00011,8.03683]
[1776746305787,42.47,75754.43,614.3,0.11145,0.00011,8.03683]
[1776746306849,42.46,75754.43,614.3,0.11144,0.00011,8.03628]
[1776746307470,42.46,75754.43,614.3,0.11144,0.00011,8.03628]
[1776746308897,42.46,75756.24,614.3,0.11162,0.00011,8.04579]
[1776746308907,42.46,75756.24,614.3,0.11162,0.00011,8.04579]
[1776746310357,42.46,75756.74,614.3,0.11167,0.00011,8.04828]
[1776746311677,42.46,75756.45,614.3,0.11155,0.00011,8.03994]
[1776746312964,42.46,75756.53,614.3,0.11156,0.00011,8.04011]
[1776746314039,42.46,75756.19,614.3,0.11152,0.00011,8.03795]
[1776746314083,42.46,75756.96,614.3,0.11159,0.00011,8.04204]
[1776746316075,42.46,75756.02,614.3,0.1115,0.00011,8.03683]
[1776746320227,42.46,75756.13,614.3,0.11151,0.00011,8.03736]
[1776746321590,42.46,75757.49,614.3,0.11165,0.00011,8.04491]
[1776746326645,42.46,75759.33,614.3,0.11184,0.00011,8.05499]
[1776746331681,42.46,75758.61,614.3,0.11176,0.00011,8.05075]
[1776746332963,42.45,75758.86,614.3,0.11179,0.00011,8.05209]
[1776746333790,42.45,75759.09,614.3,0.11181,0.00011,8.05332]
[1776746335803,42.45,75759.34,614.3,0.11183,0.00011,8.05464]
[1776746339925,42.45,75759.53,614.3,0.11185,0.00011,8.05562]
[1776746345179,42.45,75759.22,614.3,0.11182,0.00011,8.0537]
[1776746345302,42.45,75756.1,614.3,0.11148,0.00011,8.03631]
[1776746345996,42.45,75756.1,614.3,0.11148,0.00011,8.03631]
[1776746346798,42.45,75753.77,614.3,0.11124,0.00011,8.02321]
[1776746349043,42.45,75751.37,614.3,0.11098,0.00011,8.00963]
[1776746352130,42.45,75751.58,614.3,0.11099,0.00011,8.01045]
[1776746352706,42.45,75751.58,614.3,0.11099,0.00011,8.01032]
[1776746353059,42.45,75751.58,614.3,0.11099,0.00011,8.01032]
[1776746357136,42.45,75744.4,614.3,0.11022,0.0001,7.96982]
[1776746358220,42.45,75744.26,614.3,0.11021,0.0001,7.96889]
[1776746358772,42.45,75744.12,614.3,0.11019,0.0001,7.96796]
[1776746359291,42.45,75744.12,614.3,0.11019,0.0001,7.96796]
[1776746359401,42.45,75735.48,614.3,0.10928,0.0001,7.91998]
[1776746361339,42.45,75730.11,614.3,0.10872,0.0001,7.89025]
[1776746361409,42.45,75730.11,614.3,0.10872,0.0001,7.89025]
[1776746362381,42.45,75730.89,614.3,0.1088,0.0001,7.89455]
[1776746367458,42.45,75729.65,614.3,0.10867,0.0001,7.88759]
[1776746372493,42.45,75729.67,614.3,0.1086,0.0001,7.88144]
[1776746377528,42.44,75733.93,614.3,0.10904,0.0001,7.90482]
[1776746379604,42.44,75735.06,614.3,0.10916,0.0001,7.911]
[1776746386191,42.44,75732.88,614.3,0.10893,0.0001,7.89873]
[1776746392241,42.44,75735.79,614.3,0.10922,0.0001,7.91425]
[1776746397476,42.44,75736.58,614.3,0.10929,0.0001,7.91803]
[1776746402706,42.44,75734.0,614.3,0.10901,0.0001,7.90328]
[1776746407741,42.44,75731.19,614.3,0.10872,0.0001,7.8876]
[1776746413871,42.44,75731.02,614.3,0.1087,0.0001,7.88661]
[1776746418984,42.44,75731.34,614.3,0.10873,0.0001,7.88831]
[1776746424151,42.44,75731.17,614.3,0.10871,0.0001,7.88709]
[1776746428845,42.43,75731.08,614.3,0.10869,0.0001,7.88617]
[1776746428944,42.43,75731.08,614.3,0.10869,0.0001,7.88617]
[1776746432566,42.43,75731.11,614.3,0.10862,0.0001,7.88014]
[1776746433355,42.43,75733.24,614.3,0.10884,0.0001,7.89188]
[1776746433429,42.43,75733.24,614.3,0.10884,0.0001,7.89188]
[1776746438641,42.43,75731.98,614.3,0.10871,0.0001,7.88475]
[1776746443696,42.43,75731.27,614.3,0.10863,0.0001,7.88072]
[1776746449027,42.43,75729.62,614.3,0.10846,0.0001,7.87152]
[1776746454062,42.43,75730.68,614.3,0.10857,0.0001,7.87735]
[1776746459097,42.43,75731.35,614.3,0.10863,0.0001,7.8809]
[1776746459957,42.43,75731.35,614.3,0.10863,0.0001,7.8809]
[1776746463035,42.43,75731.38,614.3,0.10863,0.0001,7.88099]
[1776746468109,42.43,75730.79,614.3,0.10857,0.0001,7.87761]
[1776746473196,42.43,75724.85,614.3,0.10795,0.0001,7.84475]
[1776746478566,42.43,75721.29,614.3,0.10758,0.0001,7.82499]
[1776746484005,42.43,75721.56,614.3,0.10761,0.0001,7.82631]
[1776746491017,42.43,75721.6,614.3,0.10761,0.0001,7.8262]
[1776746496233,42.43,75721.68,614.3,0.10754,0.0001,7.82023]
[1776746502199,42.43,75721.49,614.3,0.10751,0.0001,7.8188]
[1776746507259,42.43,75721.72,614.3,0.10753,0.0001,7.81968]
[1776746512480,42.42,75722.16,614.3,0.10756,0.0001,7.82171]
[1776746518513,42.42,75719.77,614.3,0.10731,0.0001,7.80809]
[1776746523512,42.42,75712.52,614.3,0.10656,0.0001,7.76797]
[1776746528630,42.42,75711.32,614.3,0.10644,0.0001,7.76127]
[1776746531960,42.42,75711.57,614.3,0.10646,0.0001,7.76248]
[1776746537273,42.42,75711.84,614.3,0.10648,0.0001,7.76354]
[1776746542273,42.42,75711.63,614.3,0.10645,0.0001,7.76228]
[1776746547770,42.42,75712.25,614.3,0.10651,0.0001,7.76535]
[1776746547882,42.42,75712.25,614.3,0.10651,0.0001,7.76535]
[1776746552401,42.42,75712.25,614.3,0.10643,0.0001,7.75894]
[1776746557521,42.42,75712.23,614.3,0.10643,0.0001,7.75863]
[1776746562859,42.42,75712.23,614.3,0.10642,0.0001,7.75836]
[1776746568165,42.41,75712.16,614.3,0.10641,0.0001,7.75786]
[1776746573335,42.41,75712.16,614.3,0.10641,0.0001,7.75774]
[1776746579454,42.41,75712.24,614.3,0.10642,0.0001,7.75808]
[1776746586440,42.41,75712.24,614.3,0.10642,0.0001,7.75799]
[1776746588513,42.41,75712.27,614.3,0.10642,0.0001,7.75813]
[1776746588554,42.41,75712.27,614.3,0.10642,0.0001,7.75813]
[1776746589008,42.41,75702.44,614.3,0.10542,0.0001,7.70419]
[1776746590897,42.41,75699.1,614.3,0.10508,0.0001,7.68597]
[1776746596493,42.42,75697.89,614.3,0.10496,0.0001,7.67986]
[1776746602099,42.42,75703.62,614.3,0.10555,0.0001,7.7116]
[1776746606184,42.42,75703.62,614.3,0.10556,0.0001,7.71168]
[1776746614033,42.42,75703.4,614.3,0.10546,0.0001,7.70445]
[1776746619218,42.42,75703.97,614.3,0.10552,0.0001,7.70764]
[1776746625216,42.42,75703.33,614.3,0.10546,0.0001,7.70411]
[1776746630926,42.42,75703.33,614.3,0.10546,0.0001,7.70406]
[1776746637994,42.42,75703.34,614.3,0.10545,0.0001,7.70399]
[1776746644604,42.42,75697.56,614.3,0.10487,0.0001,7.67232]
[1776746649831,42.42,75698.34,614.3,0.10495,0.0001,7.67671]
[1776746651452,42.42,75697.82,614.3,0.1049,0.0001,7.6739]
[1776746652563,42.42,75696.44,614.3,0.10476,0.0001,7.66637]
[1776746654092,42.42,75688.9,614.3,0.104,0.0001,7.62526]
[1776746654829,42.42,75688.9,614.3,0.104,0.0001,7.62526]
[1776746660182,42.42,75683.1,614.3,0.10343,0.0001,7.59439]
[1776746669476,42.43,75682.52,614.3,0.10339,0.0001,7.59255]
[1776746672103,42.43,75682.54,614.3,0.10334,0.0001,7.58729]
[1776746675214,42.43,75682.54,614.3,0.10335,0.0001,7.58766]
[1776746680813,42.43,75683.95,614.3,0.10351,0.0001,7.59645]
[1776746686779,42.44,75684.35,614.3,0.10357,0.0001,7.59971]
[1776746694744,42.44,75683.86,614.3,0.10355,0.0001,7.59872]
[1776746698514,42.44,75683.27,614.3,0.1035,0.0001,7.5961]
[1776746698801,42.44,75683.27,614.3,0.1035,0.0001,7.5961]
[1776746698871,42.45,75692.16,614.3,0.1044,0.0001,7.64481]
[1776746698942,42.45,75692.16,614.3,0.1044,0.0001,7.64481]
[1776746699061,42.45,75692.16,614.3,0.1044,0.0001,7.64481]
[1776746699331,42.45,75692.16,614.3,0.1044,0.0001,7.64481]
[1776746699344,42.45,75692.16,614.3,0.1044,0.0001,7.64481]
[1776746699425,42.45,75692.16,614.3,0.1044,0.0001,7.64481]
[1776746699780,42.45,75733.99,614.3,0.1087,0.0001,7.87479]
[1776746699913,42.45,75733.99,614.3,0.1087,0.0001,7.87479]
[1776746700316,42.45,75733.99,614.3,0.1087,0.0001,7.87479]
[1776746700376,42.45,75733.99,614.3,0.1087,0.0001,7.87479]
[1776746700629,42.45,75733.99,614.3,0.1087,0.0001,7.87479]
[1776746700666,42.45,75733.99,614.3,0.1087,0.0001,7.87479]
[1776746700789,42.45,75753.8,614.3,0.11077,0.00011,7.98459]
[1776746701352,42.45,75753.8,614.3,0.11077,0.00011,7.98459]
[1776746701878,42.45,75756.89,614.3,0.1111,0.00011,8.00167]
[1776746704816,42.45,75747.79,614.3,0.11014,0.0001,7.95137]
[1776746705917,42.45,75744.33,614.3,0.10978,0.0001,7.93227]
[1776746706677,42.45,75744.33,614.3,0.10978,0.0001,7.93227]
[1776746707952,42.45,75732.44,614.3,0.10854,0.0001,7.86666]
[1776746708085,42.45,75732.44,614.3,0.10854,0.0001,7.86666]
[1776746708110,42.45,75732.44,614.3,0.10854,0.0001,7.86666]
[1776746708144,42.45,75732.44,614.3,0.10854,0.0001,7.86666]
[1776746708844,42.45,75728.89,614.3,0.10818,0.0001,7.84721]
[1776746713497,42.45,75723.35,614.3,0.1076,0.0001,7.81646]
[1776746713878,42.45,75729.4,614.3,0.10822,0.0001,7.8497]
[1776746718914,42.45,75733.97,614.3,0.10871,0.0001,7.87548]
[1776746721184,42.45,75736.35,614.3,0.10896,0.0001,7.88882]
[1776746722942,42.45,75748.26,614.3,0.11021,0.0001,7.95493]
[1776746727977,42.45,75749.87,614.3,0.11038,0.00011,7.96412]
[1776746733905,42.45,75748.02,614.3,0.11012,0.0001,7.94798]
[1776746734430,42.45,75748.37,614.3,0.11016,0.0001,7.95]
[1776746735595,42.45,75747.58,614.3,0.11008,0.0001,7.94571]
[1776746736802,42.45,75744.43,614.3,0.10975,0.0001,7.92836]
[1776746736903,42.45,75744.21,614.3,0.10973,0.0001,7.9272]
[1776746737113,42.45,75744.21,614.3,0.10973,0.0001,7.9272]
[1776746738177,42.45,75743.95,614.3,0.1097,0.0001,7.9257]
[1776746740173,42.45,75743.63,614.3,0.10967,0.0001,7.92387]
[1776746741239,42.45,75743.63,614.3,0.10966,0.0001,7.92376]
[1776746742675,42.45,75744.91,614.3,0.1098,0.0001,7.93079]
[1776746742715,42.45,75746.0,614.3,0.10991,0.0001,7.93667]
[1776746743198,42.45,75746.0,614.3,0.10991,0.0001,7.93667]
[1776746743282,42.45,75746.0,614.3,0.10991,0.0001,7.93667]
[1776746743342,42.45,75746.0,614.3,0.10991,0.0001,7.93667]
[1776746743444,42.45,75747.54,614.3,0.11007,0.0001,7.94525]
[1776746745276,42.45,75748.92,614.3,0.11021,0.00011,7.95272]
[1776746745378,42.45,75749.28,614.3,0.11025,0.00011,7.95461]
[1776746746080,42.45,75749.28,614.3,0.11025,0.00011,7.95461]
[1776746748518,42.45,75749.66,614.3,0.11029,0.00011,7.95675]
[1776746748560,42.45,75749.66,614.3,0.11029,0.00011,7.95675]
[1776746748566,42.45,75749.3,614.3,0.11025,0.00011,7.95493]
[1776746749391,42.45,75749.3,614.3,0.11025,0.00011,7.95493]
[1776746750635,42.45,75745.4,614.3,0.10984,0.0001,7.93314]
[1776746750833,42.45,75745.4,614.3,0.10984,0.0001,7.93314]
[1776746752858,42.45,75742.39,614.3,0.10952,0.0001,7.9162]
[1776746754408,42.45,75743.72,614.3,0.10965,0.0001,7.92329]
[1776746755513,42.45,75743.95,614.3,0.10968,0.0001,7.92442]
[1776746758511,42.45,75744.66,614.3,0.10974,0.0001,7.928]
[1776746759585,42.45,75744.12,614.3,0.10969,0.0001,7.92496]
[1776746761872,42.45,75745.84,614.3,0.10986,0.0001,7.93438]
[1776746764630,42.45,75749.72,614.3,0.11027,0.00011,7.95567]
[1776746764867,42.45,75750.82,614.3,0.11038,0.00011,7.96167]
[1776746769493,42.45,75754.2,614.3,0.11074,0.00011,7.98054]
[1776746769527,42.45,75754.2,614.3,0.11074,0.00011,7.98054]
[1776746772275,42.45,75758.38,614.3,0.11118,0.00011,8.00385]
[1776746773424,42.45,75758.24,614.3,0.11117,0.00011,8.00311]
[1776746773432,42.45,75758.24,614.3,0.11117,0.00011,8.00311]
[1776746773525,42.45,75758.38,614.3,0.11118,0.00011,8.00393]
[1776746774068,42.45,75758.38,614.3,0.11118,0.00011,8.00393]
[1776746774317,42.45,75758.38,614.3,0.11118,0.00011,8.00393]
[1776746775013,42.45,75758.38,614.3,0.11118,0.00011,8.00393]
[1776746778328,42.44,75759.31,614.3,0.11127,0.00011,8.00825]
[1776746780074,42.44,75759.31,614.3,0.11127,0.00011,8.00825]
[1776746783281,42.44,75759.4,614.3,0.11127,0.00011,8.00842]
[1776746787350,42.44,75759.64,614.3,0.11128,0.00011,8.00878]
[1776746789354,42.44,75759.6,614.3,0.11127,0.00011,8.0084]
[1776746790410,42.44,75759.6,614.3,0.11126,0.00011,8.0081]
[1776746792399,42.44,75759.6,614.3,0.11126,0.00011,8.00795]
[1776746793466,42.44,75759.64,614.3,0.11119,0.00011,8.0017]
[1776746794765,42.44,75759.64,614.3,0.11118,0.00011,8.00155]
[1776746795510,42.44,75759.64,614.3,0.11118,0.00011,8.00141]
[1776746795572,42.44,75759.64,614.3,0.11118,0.00011,8.00141]
[1776746798567,42.43,75759.26,614.3,0.11113,0.00011,7.99891]
[1776746799657,42.43,75759.23,614.3,0.11113,0.00011,7.99861]
[1776746800982,42.43,75759.22,614.3,0.11112,0.00011,7.99843]
[1776746801678,42.43,75759.22,614.3,0.11112,0.00011,7.99831]
[1776746804678,42.43,75759.19,614.3,0.11112,0.00011,7.99802]
[1776746805752,42.43,75759.15,614.3,0.1111,0.00011,7.99743]
[1776746807747,42.43,75759.24,614.3,0.11111,0.00011,7.99781]
[1776746808810,42.43,75759.24,614.3,0.11111,0.00011,7.99758]
[1776746810798,42.43,75759.27,614.3,0.11111,0.00011,7.99762]
[1776746811858,42.43,75759.27,614.3,0.1111,0.00011,7.99739]
[1776746816920,42.43,75759.27,614.3,0.1111,0.00011,7.99728]
[1776746817984,42.43,75758.96,614.3,0.11106,0.00011,7.99498]
[1776746819977,42.43,75758.67,614.3,0.11102,0.00011,7.99326]
[1776746821043,42.42,75758.67,614.3,0.11102,0.00011,7.99306]
[1776746821599,42.42,75758.67,614.3,0.11102,0.00011,7.99306]
[1776746821601,42.42,75758.67,614.3,0.11102,0.00011,7.99306]
[1776746821659,42.42,75758.67,614.3,0.11102,0.00011,7.99306]
[1776746822484,42.42,75756.75,614.3,0.11081,0.00011,7.9822]
[1776746823036,42.42,75756.75,614.3,0.11081,0.00011,7.9822]
[1776746823332,42.42,75753.88,614.3,0.11051,0.00011,7.96611]
[1776746824045,42.42,75753.88,614.3,0.11051,0.00011,7.96611]
[1776746824108,42.42,75752.85,614.3,0.1104,0.00011,7.96026]
[1776746826093,42.42,75754.35,614.3,0.11055,0.00011,7.96831]
[1776746827162,42.42,75755.45,614.3,0.11066,0.00011,7.97426]
[1776746829354,42.42,75755.84,614.3,0.1107,0.00011,7.9761]
[1776746829414,42.42,75755.84,614.3,0.1107,0.00011,7.9761]
[1776746832455,42.42,75756.16,614.3,0.11073,0.00011,7.97755]
[1776746832493,42.42,75756.16,614.3,0.11073,0.00011,7.97755]
[1776746832514,42.42,75756.16,614.3,0.11073,0.00011,7.97755]
[1776746835524,42.42,75756.95,614.3,0.1108,0.00011,7.98152]
[1776746836586,42.42,75758.05,614.3,0.11091,0.00011,7.98754]
[1776746836613,42.42,75758.05,614.3,0.11091,0.00011,7.98754]
[1776746837058,42.42,75758.05,614.3,0.11091,0.00011,7.98754]
[1776746837730,42.42,75757.91,614.3,0.1109,0.00011,7.98666]
[1776746838235,42.42,75757.89,614.3,0.11089,0.00011,7.98646]
[1776746838620,42.42,75757.89,614.3,0.11089,0.00011,7.98646]
[1776746843686,42.42,75758.92,614.3,0.11099,0.00011,7.99168]
[1776746844732,42.41,75758.92,614.3,0.11099,0.00011,7.99157]
[1776746849804,42.41,75758.92,614.3,0.11098,0.00011,7.99092]
[1776746850903,42.41,75758.92,614.3,0.11098,0.00011,7.99078]
[1776746854965,42.41,75758.79,614.3,0.11088,0.00011,7.98328]
[1776746857014,42.41,75758.79,614.3,0.11088,0.00011,7.98312]
[1776746859093,42.4,75759.29,614.3,0.11087,0.00011,7.98271]
[1776746860122,42.39,75758.75,614.3,0.11078,0.00011,7.97821]
[1776746864196,42.37,75758.65,614.3,0.11067,0.00011,7.97229]
[1776746865428,42.37,75758.61,614.3,0.11066,0.00011,7.97195]
[1776746867546,42.37,75758.23,614.3,0.11062,0.00011,7.96973]
[1776746869297,42.37,75758.23,614.3,0.11061,0.00011,7.96952]
[1776746872356,42.37,75758.99,614.3,0.11068,0.00011,7.97333]
[1776746873312,42.37,75758.85,614.3,0.11067,0.00011,7.97246]
[1776746878528,42.37,75756.96,614.3,0.11046,0.00011,7.9615]
[1776746881538,42.37,75755.56,614.3,0.11031,0.00011,7.9535]
[1776746881888,42.37,75755.56,614.3,0.11031,0.00011,7.9535]
[1776746884600,42.37,75755.7,614.3,0.11032,0.00011,7.95415]
[1776746885538,42.37,75755.7,614.3,0.11032,0.00011,7.95411]
[1776746889626,42.37,75755.55,614.3,0.1103,0.00011,7.95313]
[1776746893140,42.37,75755.08,614.3,0.11025,0.00011,7.95044]
[1776746894018,42.37,75755.08,614.3,0.11025,0.00011,7.95044]
[1776746896340,42.37,75755.08,614.3,0.11025,0.00011,7.95039]
[1776746896343,42.37,75755.08,614.3,0.11025,0.00011,7.95039]
[1776746898456,42.37,75748.81,614.3,0.10959,0.0001,7.91543]
[1776746898457,42.37,75748.81,614.3,0.10959,0.0001,7.91543]
[1776746898489,42.37,75748.81,614.3,0.10959,0.0001,7.91543]
[1776746899081,42.37,75748.81,614.3,0.10959,0.0001,7.91543]
[1776746900190,42.37,75748.52,614.3,0.10955,0.0001,7.91368]
[1776746901849,42.37,75748.89,614.3,0.10959,0.0001,7.91573]
[1776746901852,42.37,75748.89,614.3,0.10959,0.0001,7.91573]
[1776746903257,42.37,75750.01,614.3,0.10971,0.0001,7.92181]
[1776746904195,42.37,75751.43,614.3,0.10986,0.00011,7.92963]
[1776746904323,42.37,75751.43,614.3,0.10986,0.00011,7.92963]
[1776746906272,42.37,75751.9,614.3,0.1099,0.00011,7.93223]
[1776746909354,42.37,75751.13,614.3,0.10982,0.00011,7.92792]
[1776746909366,42.37,75751.13,614.3,0.10982,0.00011,7.92792]
[1776746912414,42.36,75753.94,614.3,0.11005,0.00011,7.93729]
[1776746913368,42.36,75753.87,614.3,0.11004,0.00011,7.93679]
[1776746916423,42.36,75754.67,614.3,0.11012,0.00011,7.94118]
[1776746918578,42.36,75754.67,614.3,0.11012,0.00011,7.941]
[1776746922816,42.36,75755.08,614.3,0.11015,0.00011,7.94294]
[1776746923593,42.36,75755.08,614.3,0.11015,0.00011,7.94286]
[1776746924689,42.36,75755.08,614.3,0.11015,0.00011,7.94278]
[1776746928757,42.36,75755.59,614.3,0.1102,0.00011,7.94527]
[1776746928801,42.36,75755.59,614.3,0.1102,0.00011,7.94527]
[1776746930911,42.36,75755.59,614.3,0.11019,0.00011,7.94518]
[1776746936025,42.36,75755.63,614.3,0.11019,0.00011,7.94486]
[1776746937446,42.36,75755.66,614.5,0.11019,0.00011,7.94484]
[1776746937769,42.36,75755.66,614.5,0.11019,0.00011,7.94484]
[1776746940088,42.36,75755.62,614.5,0.11018,0.00011,7.94452]
[1776746945249,42.36,75754.53,614.5,0.11005,0.00011,7.9378]
[1776746946293,42.35,75754.56,614.5,0.11006,0.00011,7.93788]
[1776746948323,42.35,75755.26,614.5,0.11013,0.00011,7.94158]
[1776746948515,42.35,75755.07,614.5,0.1101,0.00011,7.94042]
[1776746953550,42.36,75755.76,614.5,0.11019,0.00011,7.94479]
[1776746958591,42.36,75755.69,614.5,0.11019,0.00011,7.94492]
[1776746964701,42.36,75755.69,614.5,0.1102,0.00011,7.94533]
[1776746970745,42.36,75756.66,614.5,0.11031,0.00011,7.9514]
[1776746972884,42.36,75756.66,614.5,0.11031,0.00011,7.95149]
[1776746972983,42.36,75757.08,614.5,0.11029,0.00011,7.94784]
[1776746973875,42.36,75757.08,614.5,0.11029,0.00011,7.94784]
[1776746978893,42.36,75757.16,614.5,0.11029,0.00011,7.94763]
[1776746979989,42.36,75756.77,614.5,0.11024,0.00011,7.94533]
[1776746980211,42.36,75756.77,614.5,0.11024,0.00011,7.94533]
[1776746980305,42.36,75757.02,614.5,0.11027,0.00011,7.94659]
[1776746986164,42.36,75759.71,614.5,0.11055,0.00011,7.96174]
[1776746991816,42.36,75755.83,614.5,0.11016,0.00011,7.94076]
[1776746996850,42.36,75754.59,614.5,0.11004,0.00011,7.93449]
[1776747001893,42.37,75753.2,614.5,0.1099,0.00011,7.92735]
[1776747007496,42.37,75753.2,614.5,0.10991,0.00011,7.92798]
[1776747013618,42.37,75753.2,614.5,0.10993,0.00011,7.92891]
[1776747020059,42.38,75753.17,614.5,0.10995,0.00011,7.92995]
[1776747026222,42.38,75754.65,614.5,0.11013,0.00011,7.93924]
[1776747031244,42.38,75755.18,614.5,0.1102,0.00011,7.94304]
[1776747036405,42.39,75748.98,614.5,0.1095,0.0001,7.90374]
[1776747041562,42.39,75748.75,614.5,0.10949,0.0001,7.90335]
[1776747047238,42.39,75748.35,614.5,0.10948,0.0001,7.90233]
[1776747052348,42.4,75748.12,614.5,0.10947,0.0001,7.90216]
[1776747057884,42.4,75746.47,614.5,0.10932,0.0001,7.8939]
[1776747063209,42.4,75746.38,614.5,0.10932,0.0001,7.89426]
[1776747068354,42.41,75750.14,614.5,0.10974,0.0001,7.9161]
[1776747073388,42.41,75751.17,614.5,0.10986,0.00011,7.92252]
[1776747078636,42.41,75751.81,614.5,0.10993,0.00011,7.9265]
[1776747084710,42.41,75755.87,614.5,0.11038,0.00011,7.94997]
[1776747090895,42.42,75757.17,614.5,0.11053,0.00011,7.95798]
[1776747095917,42.42,75757.87,614.5,0.11055,0.00011,7.95626]
[1776747103064,42.42,75757.97,614.5,0.11057,0.00011,7.95752]
[1776747108132,42.42,75757.61,614.5,0.11055,0.00011,7.95625]
[1776747113298,42.43,75757.53,614.5,0.11055,0.00011,7.95643]
[1776747121130,42.43,75757.26,614.5,0.11053,0.00011,7.95533]
[1776747122732,42.43,75770.21,614.5,0.11193,0.00011,8.02855]
[1776747124516,42.43,75770.73,614.5,0.11198,0.00011,8.03159]
[1776747125391,42.43,75770.73,614.5,0.11198,0.00011,8.03159]
[1776747127276,42.43,75781.58,614.5,0.11315,0.00011,8.09215]
[1776747129106,42.43,75783.25,614.5,0.11332,0.00011,8.1014]
[1776747130002,42.43,75783.26,614.5,0.11332,0.00011,8.10137]
[1776747130112,42.43,75783.26,614.5,0.11332,0.00011,8.10137]
[1776747130260,42.43,75783.26,614.5,0.11332,0.00011,8.10137]
[1776747130304,42.43,75783.44,614.5,0.11334,0.00011,8.10239]
[1776747130823,42.43,75783.44,614.5,0.11334,0.00011,8.10239]
[1776747130964,42.43,75795.37,614.5,0.11463,0.00011,8.16918]
[1776747131797,42.43,75802.77,614.5,0.11543,0.00011,8.21065]
[1776747132541,42.43,75802.77,614.5,0.11543,0.00011,8.21065]
[1776747132630,42.43,75802.77,614.5,0.11543,0.00011,8.21065]
[1776747134618,42.43,75803.54,614.5,0.11552,0.00011,8.2149]
[1776747134620,42.43,75803.54,614.5,0.11552,0.00011,8.2149]
[1776747134945,42.43,75803.54,614.5,0.11552,0.00011,8.2149]
[1776747134965,42.43,75803.54,614.5,0.11552,0.00011,8.2149]
[1776747135275,42.43,75803.54,614.5,0.11552,0.00011,8.2149]
[1776747135373,42.43,75805.9,614.5,0.11577,0.00011,8.22808]
[1776747136309,42.43,75805.9,614.5,0.11577,0.00011,8.22808]
[1776747136380,42.43,75818.59,614.5,0.11717,0.00011,8.29977]
[1776747137363,42.43,75818.59,614.5,0.11717,0.00011,8.29977]
[1776747138016,42.44,75821.34,614.5,0.11748,0.00011,8.31559]
[1776747138174,42.44,75821.34,614.5,0.11748,0.00011,8.31559]
[1776747138181,42.44,75821.34,614.5,0.11748,0.00011,8.31559]
[1776747138184,42.44,75821.34,614.5,0.11748,0.00011,8.31559]
[1776747138275,42.44,75821.3,614.5,0.11748,0.00011,8.3157]
[1776747138724,42.44,75821.3,614.5,0.11748,0.00011,8.3157]
[1776747140712,42.44,75818.5,614.5,0.11718,0.00011,8.30008]
[1776747140730,42.44,75818.5,614.5,0.11718,0.00011,8.30008]
[1776747142768,42.44,75817.73,614.5,0.11709,0.00011,8.2959]
[1776747143520,42.44,75817.76,614.5,0.1171,0.00011,8.29615]
[1776747143524,42.44,75817.76,614.5,0.1171,0.00011,8.29615]
[1776747143528,42.44,75817.76,614.5,0.1171,0.00011,8.29615]
[1776747143660,42.44,75817.76,614.5,0.1171,0.00011,8.29615]
[1776747143715,42.44,75817.76,614.5,0.1171,0.00011,8.29615]
[1776747143718,42.44,75817.76,614.5,0.1171,0.00011,8.29615]
[1776747145723,42.44,75818.07,614.5,0.11714,0.00011,8.29805]
[1776747145725,42.44,75818.07,614.5,0.11714,0.00011,8.29805]
[1776747145735,42.44,75818.07,614.5,0.11714,0.00011,8.29805]
[1776747150933,42.44,75820.08,614.5,0.11736,0.00011,8.30966]
[1776747150934,42.44,75820.08,614.5,0.11736,0.00011,8.30966]
[1776747152343,42.44,75820.08,614.5,0.11729,0.00011,8.30349]
[1776747153362,42.44,75821.49,614.5,0.11745,0.00011,8.31147]
[1776747153416,42.44,75821.49,614.5,0.11745,0.00011,8.31147]
[1776747156348,42.44,75818.93,614.5,0.11717,0.00011,8.29726]
[1776747161674,42.44,75818.43,614.5,0.11712,0.00011,8.29486]
[1776747167042,42.44,75816.2,614.5,0.11689,0.00011,8.28273]
[1776747170017,42.44,75811.77,614.5,0.1164,0.00011,8.25803]
[1776747170064,42.44,75808.95,614.5,0.1161,0.00011,8.24232]
[1776747171066,42.44,75808.95,614.5,0.1161,0.00011,8.24232]
[1776747176105,42.44,75806.4,614.5,0.11581,0.00011,8.2273]
[1776747176993,42.44,75806.4,614.5,0.11581,0.00011,8.2273]
[1776747179788,42.44,75807.14,614.5,0.11588,0.00011,8.23112]
[1776747185169,42.44,75802.69,614.5,0.11538,0.00011,8.20555]
[1776747190215,42.44,75804.9,614.5,0.11561,0.00011,8.21743]
[1776747195720,42.44,75804.71,614.5,0.11558,0.00011,8.21594]
[1776747201839,42.43,75801.24,614.5,0.1152,0.00011,8.196]
[1776747207337,42.43,75796.68,614.5,0.11469,0.00011,8.16979]
[1776747212371,42.43,75793.93,614.5,0.11431,0.00011,8.14793]
[1776747212960,42.43,75793.93,614.5,0.11431,0.00011,8.14793]
[1776747218338,42.43,75796.42,614.5,0.11458,0.00011,8.16168]
[1776747223686,42.43,75798.11,614.5,0.11476,0.00011,8.17081]
[1776747228707,42.43,75796.6,614.5,0.11458,0.00011,8.16192]
[1776747233876,42.43,75796.84,614.5,0.1146,0.00011,8.16291]
[1776747237221,42.43,75794.1,614.5,0.1143,0.00011,8.14744]
[1776747243264,42.42,75792.22,614.5,0.11409,0.00011,8.13662]
[1776747248305,42.42,75791.89,614.5,0.11406,0.00011,8.13459]
[1776747250963,42.42,75791.85,614.5,0.11405,0.00011,8.13417]
[1776747256553,42.42,75786.55,614.5,0.11347,0.00011,8.10444]
[1776747261635,42.42,75786.1,614.5,0.11342,0.00011,8.10188]
[1776747264931,42.42,75785.77,614.5,0.11339,0.00011,8.10003]
[1776747270010,42.42,75785.16,614.5,0.11332,0.00011,8.09664]
[1776747270487,42.42,75785.16,614.5,0.11332,0.00011,8.09664]
[1776747276169,42.42,75786.65,614.5,0.11341,0.00011,8.09879]
[1776747282341,42.42,75794.4,614.5,0.11424,0.00011,8.14186]
[1776747288468,42.42,75787.33,614.5,0.11347,0.00011,8.10204]
[1776747293529,42.42,75785.2,614.5,0.11324,0.00011,8.09012]
[1776747299601,42.42,75784.51,614.5,0.11317,0.00011,8.08632]
[1776747305042,42.42,75781.36,614.5,0.11284,0.00011,8.06891]
[1776747310077,42.42,75782.51,614.5,0.11296,0.00011,8.07549]
[1776747315112,42.42,75783.3,614.5,0.11305,0.00011,8.08001]
[1776747319744,42.42,75783.33,614.5,0.11305,0.00011,8.08025]
[1776747325079,42.42,75782.22,614.5,0.11294,0.00011,8.07415]
[1776747326412,42.42,75782.22,614.5,0.11294,0.00011,8.07418]
[1776747333266,42.42,75782.22,614.5,0.11287,0.00011,8.06813]
[1776747337842,42.42,75783.02,614.5,0.11296,0.00011,8.07274]
[1776747340615,42.42,75793.23,614.5,0.11406,0.00011,8.12975]
[1776747341053,42.42,75793.33,614.5,0.11406,0.00011,8.13024]
[1776747346734,42.42,75793.97,614.5,0.11413,0.00011,8.13351]
[1776747352856,42.42,75793.93,614.5,0.11412,0.00011,8.13297]
[1776747358420,42.42,75791.49,614.5,0.11384,0.00011,8.11883]
[1776747364462,42.42,75789.12,614.5,0.11359,0.00011,8.10541]
[1776747368150,42.42,75789.45,614.5,0.11362,0.00011,8.10721]
[1776747373525,42.42,75790.65,614.5,0.11375,0.00011,8.11376]
[1776747378560,42.42,75797.7,614.5,0.1145,0.00011,8.15285]
[1776747385609,42.42,75798.08,614.5,0.11453,0.00011,8.15438]
[1776747390645,42.41,75800.27,614.5,0.11476,0.00011,8.16616]
[1776747393014,42.41,75800.38,614.5,0.1147,0.00011,8.16047]
[1776747396099,42.41,75809.38,614.5,0.11567,0.00011,8.21062]
[1776747398255,42.41,75810.33,614.5,0.11576,0.00011,8.2155]
[1776747402730,42.41,75817.77,614.5,0.11656,0.00011,8.25649]
[1776747408596,42.41,75818.38,614.5,0.11661,0.00011,8.25914]
[1776747410917,42.4,75818.45,614.5,0.11661,0.00011,8.25913]
[1776747416797,42.4,75814.65,614.5,0.11617,0.00011,8.2365]
[1776747421863,42.4,75811.1,614.5,0.11576,0.00011,8.21544]
[1776747427174,42.39,75812.39,614.5,0.11589,0.00011,8.22207]
[1776747428285,42.39,75812.11,614.5,0.11586,0.00011,8.22033]
[1776747433448,42.39,75818.74,614.5,0.11656,0.00011,8.25667]
[1776747438730,42.39,75818.15,614.5,0.11648,0.00011,8.25227]
[1776747438834,42.39,75818.15,614.5,0.11648,0.00011,8.25227]
[1776747445618,42.38,75818.59,614.5,0.1165,0.00011,8.25324]
[1776747451066,42.37,75819.6,614.5,0.1165,0.00011,8.25119]
[1776747456100,42.37,75819.6,614.5,0.11648,0.00011,8.25014]
[1776747461187,42.37,75819.25,614.5,0.11643,0.00011,8.24737]
[1776747467256,42.37,75819.33,614.5,0.11642,0.00011,8.24702]
[1776747471852,42.36,75819.77,614.5,0.11644,0.00011,8.24812]
[1776747476442,42.36,75829.12,614.5,0.11745,0.00011,8.2997]
[1776747482753,42.35,75829.72,614.5,0.11749,0.00011,8.30173]
[1776747488363,42.35,75827.52,614.5,0.11721,0.00011,8.2875]
[1776747494405,42.34,75827.36,614.5,0.11716,0.00011,8.28518]
[1776747499127,42.34,75829.32,614.5,0.11736,0.00011,8.29525]
[1776747501193,42.34,75830.38,614.5,0.11747,0.00011,8.30072]
[1776747503922,42.33,75831.88,614.5,0.11762,0.00011,8.30838]
[1776747505281,42.33,75832.26,614.5,0.11765,0.00011,8.31025]
[1776747507345,42.33,75832.26,614.5,0.11764,0.00011,8.30971]
[1776747512527,42.32,75834.17,614.5,0.11775,0.00011,8.31287]
[1776747517537,42.32,75833.93,614.5,0.1177,0.00011,8.31019]
[1776747522645,42.32,75835.12,614.5,0.11781,0.00011,8.31561]
[1776747522862,42.31,75834.9,614.5,0.11778,0.00011,8.31411]
[1776747523036,42.31,75834.9,614.5,0.11778,0.00011,8.31411]
[1776747523040,42.31,75834.9,614.5,0.11778,0.00011,8.31411]
[1776747524526,42.31,75835.0,614.5,0.11778,0.00011,8.31442]
[1776747526633,42.31,75849.12,614.5,0.11934,0.00011,8.39345]
[1776747528634,42.31,75852.33,614.5,0.11969,0.00011,8.41126]
[1776747533832,42.3,75849.17,614.5,0.1193,0.00011,8.39149]
[1776747539727,42.29,75849.28,614.5,0.11926,0.00011,8.38966]
[1776747539857,42.29,75849.28,614.5,0.11926,0.00011,8.38966]
[1776747541741,42.29,75841.8,614.5,0.11841,0.00011,8.34667]
[1776747546776,42.29,75839.39,614.5,0.11812,0.00011,8.33177]
[1776747551817,42.28,75840.72,614.5,0.11824,0.00011,8.33802]
[1776747554526,42.28,75840.39,614.5,0.1182,0.00011,8.33564]
[1776747559870,42.28,75843.2,614.5,0.11848,0.00011,8.34991]
[1776747565190,42.27,75843.31,614.5,0.11847,0.00011,8.34941]
[1776747570947,42.26,75843.28,614.5,0.11842,0.00011,8.34728]
[1776747576989,42.26,75843.28,614.5,0.11831,0.00011,8.3391]
[1776747584600,42.25,75843.35,614.5,0.1183,0.00011,8.33839]
[1776747590712,42.25,75842.53,614.5,0.11816,0.00011,8.33159]
[1776747596884,42.24,75842.08,614.5,0.11808,0.00011,8.32745]
[1776747601906,42.24,75842.45,614.5,0.11809,0.00011,8.3282]
[1776747607011,42.23,75839.34,614.5,0.11772,0.00011,8.30912]
[1776747610224,42.23,75838.88,614.5,0.11765,0.00011,8.30582]
[1776747615232,42.22,75839.56,614.5,0.11771,0.00011,8.30854]
[1776747621355,42.22,75841.56,614.5,0.1179,0.00011,8.31842]
[1776747622574,42.22,75841.62,614.5,0.1179,0.00011,8.31852]
[1776747628350,42.21,75843.29,614.5,0.11805,0.00011,8.32615]
[1776747633385,42.21,75844.66,614.5,0.1181,0.00011,8.32635]
[1776747638409,42.2,75850.08,614.5,0.11869,0.00011,8.35594]
[1776747644462,42.2,75850.59,614.5,0.1187,0.00011,8.35675]
[1776747649497,42.19,75854.3,614.5,0.11908,0.00011,8.37619]
[1776747652375,42.19,75855.2,614.5,0.11917,0.00011,8.38065]
[1776747655835,42.18,75856.25,614.5,0.11927,0.00011,8.38559]
[1776747655868,42.18,75856.25,614.5,0.11927,0.00011,8.38559]
[1776747655895,42.18,75856.25,614.5,0.11927,0.00011,8.38559]
[1776747656017,42.18,75856.25,614.5,0.11926,0.00011,8.38525]
[1776747656546,42.18,75861.25,614.5,0.11982,0.00011,8.41331]
[1776747657442,42.18,75861.25,614.5,0.11982,0.00011,8.41331]
[1776747657498,42.18,75861.25,614.5,0.11982,0.00011,8.41331]
[1776747658609,42.18,75862.39,614.5,0.11994,0.00011,8.41965]
[1776747658667,42.18,75862.39,614.5,0.11994,0.00011,8.41965]
[1776747661612,42.18,75864.95,614.5,0.12023,0.00011,8.43394]
[1776747662592,42.18,75873.22,614.5,0.12115,0.00011,8.48069]
[1776747663002,42.18,75873.22,614.5,0.12115,0.00011,8.48069]
[1776747663598,42.18,75876.12,614.5,0.12148,0.00011,8.49683]
[1776747664423,42.18,75876.12,614.5,0.12148,0.00011,8.49683]
[1776747664953,42.18,75876.12,614.5,0.12148,0.00011,8.49683]
[1776747667787,42.17,75875.04,614.5,0.12133,0.00011,8.48971]
[1776747668105,42.17,75873.95,614.5,0.1212,0.00011,8.48319]
[1776747668634,42.17,75875.03,614.5,0.12132,0.00011,8.48904]
[1776747670211,42.17,75875.47,614.5,0.12137,0.00011,8.49132]
[1776747670682,42.17,75875.47,614.5,0.12137,0.00011,8.49132]
[1776747671151,42.17,75877.98,614.5,0.12165,0.00011,8.50538]
[1776747671158,42.17,75877.98,614.5,0.12165,0.00011,8.50538]
[1776747671957,42.17,75877.98,614.5,0.12165,0.00011,8.50538]
[1776747671656,42.17,75883.34,614.5,0.12225,0.00011,8.53569]
[1776747674421,42.17,75883.91,614.5,0.12232,0.00011,8.53888]
[1776747676387,42.17,75879.47,614.5,0.12181,0.00011,8.51347]
[1776747678133,42.17,75879.54,614.5,0.12181,0.00011,8.51384]
[1776747678708,42.17,75880.32,614.5,0.1219,0.00011,8.51827]
[1776747679621,42.17,75880.32,614.5,0.1219,0.00011,8.51827]
[1776747680330,42.17,75878.4,614.5,0.12168,0.00011,8.50703]
[1776747680332,42.17,75878.4,614.5,0.12168,0.00011,8.50703]
[1776747680403,42.17,75878.4,614.5,0.12168,0.00011,8.50703]
[1776747681626,42.17,75874.3,614.5,0.12121,0.00011,8.48338]
[1776747683387,42.16,75867.38,614.5,0.12041,0.00011,8.4435]
[1776747688459,42.16,75865.62,614.5,0.1202,0.00011,8.43258]
[1776747689513,42.16,75865.84,614.5,0.12022,0.00011,8.43366]
[1776747692418,42.16,75858.75,614.5,0.11934,0.00011,8.38668]
[1776747692572,42.16,75858.75,614.5,0.11934,0.00011,8.38668]
[1776747693523,42.16,75858.49,614.5,0.11931,0.00011,8.38509]
[1776747693524,42.16,75858.49,614.5,0.11931,0.00011,8.38509]
[1776747693814,42.16,75855.4,614.5,0.11896,0.00011,8.36746]
[1776747694600,42.16,75855.4,614.5,0.11896,0.00011,8.36746]
[1776747699618,42.16,75851.15,614.5,0.11847,0.00011,8.34285]
[1776747704956,42.15,75854.41,614.5,0.11882,0.00011,8.36072]
[1776747708025,42.15,75854.5,614.5,0.11883,0.00011,8.36085]
[1776747714237,42.15,75851.36,614.5,0.11846,0.00011,8.34229]
[1776747719412,42.15,75850.79,614.5,0.11839,0.00011,8.33876]
[1776747722009,42.15,75841.11,614.5,0.11731,0.00011,8.28382]
[1776747724299,42.15,75839.67,614.5,0.11715,0.00011,8.27567]
[1776747724309,42.15,75839.67,614.5,0.11715,0.00011,8.27567]
[1776747730073,42.15,75835.62,614.5,0.11669,0.00011,8.25208]
[1776747735737,42.15,75836.82,614.5,0.11681,0.00011,8.25843]
[1776747739843,42.14,75837.67,614.5,0.1169,0.00011,8.26286]
[1776747743966,42.14,75838.04,614.5,0.11693,0.00011,8.26449]
[1776747749268,42.14,75835.97,614.5,0.11669,0.00011,8.25203]
[1776747751690,42.14,75835.81,614.5,0.11666,0.00011,8.25087]
[1776747752193,42.14,75835.81,614.5,0.11659,0.00011,8.2445]
[1776747752472,42.14,75835.81,614.5,0.11659,0.00011,8.2445]
[1776747754256,42.14,75835.81,614.5,0.11658,0.00011,8.24424]
[1776747760531,42.14,75837.5,614.5,0.11676,0.00011,8.25326]
[1776747760709,42.14,75837.5,614.5,0.11676,0.00011,8.25326]
[1776747762297,42.13,75846.06,614.5,0.11769,0.00011,8.30097]
[1776747768491,42.13,75846.03,614.5,0.11767,0.00011,8.29995]
[1776747770725,42.13,75846.01,614.5,0.11766,0.00011,8.29923]
[1776747775743,42.12,75844.85,614.5,0.11751,0.00011,8.2917]
[1776747781441,42.12,75846.76,614.5,0.1177,0.00011,8.3014]
[1776747782556,42.12,75847.82,614.5,0.11782,0.00011,8.30721]
[1776747783444,42.12,75855.92,614.5,0.11871,0.00011,8.35277]
[1776747784692,42.12,75855.92,614.5,0.11871,0.00011,8.35277]
[1776747784789,42.12,75857.67,614.5,0.1189,0.00011,8.36244]
[1776747790494,42.12,75862.91,614.5,0.11949,0.00011,8.39198]
[1776747795530,42.12,75861.13,614.5,0.11928,0.00011,8.38155]
[1776747800470,42.11,75860.6,614.5,0.11922,0.00011,8.37828]
[1776747800480,42.11,75860.6,614.5,0.11922,0.00011,8.37828]
[1776747800565,42.11,75858.73,614.5,0.11901,0.00011,8.36758]
[1776747802580,42.11,75850.5,614.5,0.11807,0.00011,8.32038]
[1776747807614,42.11,75849.98,614.5,0.118,0.00011,8.31645]
[1776747809843,42.11,75850.02,614.5,0.118,0.00011,8.31648]
[1776747815919,42.1,75849.81,614.5,0.11788,0.00011,8.30804]
[1776747822038,42.1,75850.08,614.5,0.11788,0.00011,8.3082]
[1776747828201,42.1,75849.29,614.5,0.11777,0.00011,8.30265]
[1776747828654,42.1,75849.29,614.5,0.11777,0.00011,8.30265]
[1776747828824,42.1,75849.29,614.5,0.11777,0.00011,8.30265]
[1776747830142,42.1,75849.29,614.5,0.11777,0.00011,8.30232]
[1776747829769,42.09,75858.54,614.5,0.1188,0.00011,8.35465]
[1776747831292,42.09,75862.3,614.5,0.11921,0.00011,8.37576]
[1776747836290,42.09,75868.2,614.5,0.11985,0.00011,8.40809]
[1776747838254,42.09,75868.45,614.5,0.11987,0.00011,8.40912]
[1776747838960,42.09,75868.45,614.5,0.11987,0.00011,8.40912]
[1776747844106,42.09,75872.34,614.5,0.1203,0.00011,8.43054]
[1776747849966,42.08,75874.1,614.5,0.12048,0.00011,8.43971]
[1776747856055,42.08,75870.2,614.5,0.12002,0.00011,8.41629]
[1776747861058,42.08,75866.33,614.5,0.11956,0.00011,8.39349]
[1776747868400,42.07,75866.36,614.5,0.11956,0.00011,8.39322]
[1776747874095,42.07,75868.22,614.5,0.11966,0.00011,8.39589]
[1776747879130,42.06,75868.49,614.5,0.11967,0.00011,8.39664]
[1776747884165,42.06,75869.65,614.5,0.11979,0.00011,8.40242]
[1776747890043,42.06,75871.17,614.5,0.11994,0.00011,8.41024]
[1776747895241,42.06,75871.12,614.5,0.11992,0.00011,8.40891]
[1776747896281,42.06,75871.12,614.5,0.11992,0.00011,8.40891]
[1776747901295,42.05,75872.8,614.5,0.12009,0.00011,8.4176]
[1776747904469,42.05,75873.67,614.5,0.12017,0.00011,8.42183]
[1776747909632,42.05,75873.84,614.5,0.12017,0.00011,8.42187]
[1776747909717,42.05,75873.84,614.5,0.12017,0.00011,8.42187]
[1776747916390,42.04,75873.32,614.5,0.12009,0.00011,8.41797]
[1776747921627,42.04,75873.32,614.5,0.12009,0.00011,8.41757]
[1776747926930,42.04,75872.84,614.5,0.12002,0.00011,8.41413]
[1776747929945,42.04,75878.75,614.5,0.12068,0.00011,8.44734]
[1776747936060,42.03,75884.08,614.5,0.12119,0.00011,8.47038]
[1776747941489,42.03,75883.11,614.5,0.12105,0.00011,8.4637]
[1776747947005,42.03,75880.33,614.5,0.12072,0.00011,8.44678]
[1776747952530,42.02,75876.88,614.5,0.1203,0.00011,8.42589]
[1776747957892,42.02,75874.4,614.5,0.12,0.00011,8.41085]
[1776747959536,42.02,75875.41,614.5,0.12011,0.00011,8.41626]
[1776747962985,42.01,75878.0,614.5,0.12039,0.00011,8.43047]
[1776747968759,42.01,75881.24,614.5,0.12073,0.00011,8.44736]
[1776747973794,42.0,75880.49,614.5,0.12062,0.00011,8.44194]
[1776747979284,42.0,75881.03,614.5,0.12066,0.00011,8.44408]
[1776747985397,42.0,75883.26,614.5,0.12088,0.00011,8.45539]
[1776747990929,41.99,75885.47,614.5,0.1211,0.00011,8.46648]
[1776747991030,41.99,75885.27,614.5,0.121,0.00011,8.45879]
[1776747997646,41.99,75888.95,614.5,0.12142,0.00011,8.4799]
[1776748001991,41.99,75897.87,614.5,0.12244,0.00011,8.53087]
[1776748007102,41.99,75899.24,614.5,0.12259,0.00012,8.53839]
[1776748013201,41.99,75897.73,614.5,0.12241,0.00011,8.52921]
[1776748013976,41.99,75897.3,614.5,0.12236,0.00011,8.52666]
[1776748019433,41.98,75897.36,614.5,0.12236,0.00011,8.52653]
[1776748024982,41.98,75892.74,614.5,0.12182,0.00011,8.49962]
[1776748030189,41.98,75893.14,614.5,0.12186,0.00011,8.50164]
[1776748035226,41.98,75892.8,614.5,0.12181,0.00011,8.49949]
[1776748040262,41.98,75892.72,614.5,0.1218,0.00011,8.49887]
[1776748043980,41.98,75892.47,614.5,0.12177,0.00011,8.49737]
[1776748049325,41.98,75893.0,614.5,0.12183,0.00011,8.50021]
[1776748051132,41.98,75892.96,614.5,0.12182,0.00011,8.49994]
[1776748051339,41.98,75890.45,614.5,0.12146,0.00011,8.47925]
[1776748056374,41.97,75888.76,614.5,0.12124,0.00011,8.4682]
[1776748062681,41.97,75888.69,614.5,0.12121,0.00011,8.4668]
[1776748068068,41.97,75888.9,614.5,0.1212,0.00011,8.46637]
[1776748074036,41.96,75888.61,614.5,0.12114,0.00011,8.46344]
[1776748074361,41.96,75888.61,614.5,0.12114,0.00011,8.46344]
[1776748074366,41.96,75888.61,614.5,0.12114,0.00011,8.46323]
[1776748075839,41.96,75899.25,614.5,0.12236,0.00011,8.5243]
[1776748081027,41.96,75903.99,614.5,0.1229,0.00012,8.55146]
[1776748085823,41.96,75905.3,614.5,0.12305,0.00012,8.55889]
[1776748090243,41.96,75907.01,614.5,0.12325,0.00012,8.56857]
[1776748094063,41.96,75905.26,614.5,0.12304,0.00012,8.55837]
[1776748099628,41.96,75904.14,614.5,0.12291,0.00012,8.55177]
[1776748104111,41.96,75908.26,614.5,0.12338,0.00012,8.57525]
[1776748104117,41.96,75908.26,614.5,0.12338,0.00012,8.57525]
[1776748104310,41.96,75908.26,614.5,0.12338,0.00012,8.57525]
[1776748104374,41.96,75917.1,614.5,0.12441,0.00012,8.62598]
[1776748104772,41.96,75917.1,614.5,0.12441,0.00012,8.62598]
[1776748104781,41.96,75917.1,614.5,0.12441,0.00012,8.62598]
[1776748105020,41.96,75927.22,614.5,0.12558,0.00012,8.68411]
[1776748105574,41.96,75927.22,614.5,0.12558,0.00012,8.68411]
[1776748105594,41.96,75927.22,614.5,0.12558,0.00012,8.68411]
[1776748106402,41.96,75927.22,614.5,0.12558,0.00012,8.68411]
[1776748108487,41.96,75932.35,614.5,0.12618,0.00012,8.71321]
[1776748115088,41.95,75933.47,614.5,0.12621,0.00012,8.71221]
[1776748115097,41.95,75933.47,614.5,0.12621,0.00012,8.71221]
[1776748120313,41.95,75933.48,614.5,0.12618,0.00012,8.71087]
[1776748120577,41.95,75933.89,614.5,0.12622,0.00012,8.71295]
[1776748120621,41.95,75933.89,614.5,0.12622,0.00012,8.71295]
[1776748120776,41.95,75933.89,614.5,0.12622,0.00012,8.71295]
[1776748121196,41.94,75943.6,614.5,0.12736,0.00012,8.76873]
[1776748122061,41.94,75953.01,614.5,0.12847,0.00012,8.82278]
[1776748122618,41.94,75953.01,614.5,0.12847,0.00012,8.82278]
[1776748122861,41.94,75957.95,614.5,0.12905,0.00012,8.85093]
[1776748126326,41.94,75957.76,614.5,0.12902,0.00012,8.84939]
[1776748126351,41.94,75958.8,614.5,0.12914,0.00012,8.8552]
[1776748126503,41.94,75958.8,614.5,0.12914,0.00012,8.8552]
[1776748129026,41.94,75971.14,614.5,0.13062,0.00012,8.92668]
[1776748132900,41.94,75969.59,614.5,0.13042,0.00012,8.91737]
[1776748132930,41.94,75969.45,614.5,0.1304,0.00012,8.91648]
[1776748134960,41.94,75969.22,614.5,0.13037,0.00012,8.91485]
[1776748138715,41.93,75969.17,614.5,0.13034,0.00012,8.91342]
[1776748139576,41.93,75969.17,614.5,0.13033,0.00012,8.91313]
[1776748140495,41.93,75969.17,614.5,0.13033,0.00012,8.91313]
[1776748140566,41.93,75971.32,614.5,0.13059,0.00012,8.92528]
[1776748141126,41.93,75971.32,614.5,0.13059,0.00012,8.92528]
[1776748141215,41.93,75971.32,614.5,0.13059,0.00012,8.92528]
[1776748141320,41.93,75979.0,614.5,0.1315,0.00012,8.96958]
[1776748141783,41.93,75979.0,614.5,0.1315,0.00012,8.96958]
[1776748142130,41.93,75984.46,614.5,0.13216,0.00012,9.00094]
[1776748143100,41.93,75984.46,614.5,0.13216,0.00012,9.00094]
[1776748145195,41.93,75984.57,614.5,0.13216,0.00012,9.00119]
[1776748148591,41.92,75981.82,614.5,0.13182,0.00012,8.98453]
[1776748149362,41.92,75981.82,614.5,0.13182,0.00012,8.98453]
[1776748149458,41.92,75979.53,614.5,0.13154,0.00012,8.97106]
[1776748150421,41.92,75979.53,614.5,0.13154,0.00012,8.97106]
[1776748150428,41.92,75979.53,614.5,0.13154,0.00012,8.97106]
[1776748151193,41.92,75979.79,614.5,0.13156,0.00012,8.97222]
[1776748151195,41.92,75979.79,614.5,0.13156,0.00012,8.97222]
[1776748151410,41.92,75979.79,614.5,0.13156,0.00012,8.97222]
[1776748152176,41.92,75979.66,614.5,0.13154,0.00012,8.97111]
[1776748152191,41.92,75979.66,614.5,0.13154,0.00012,8.97111]
[1776748152223,41.92,75979.66,614.5,0.13154,0.00012,8.97111]
[1776748152239,41.92,75979.66,614.5,0.13154,0.00012,8.97111]
[1776748152256,41.92,75982.02,614.5,0.13181,0.00012,8.98447]
[1776748153211,41.92,75990.31,614.5,0.13282,0.00012,9.03255]
[1776748155022,41.92,75996.1,614.5,0.13352,0.00012,9.06604]
[1776748155427,41.92,75996.1,614.5,0.13352,0.00012,9.06604]
[1776748155889,41.92,75994.22,614.5,0.13328,0.00012,9.05483]
[1776748155902,41.92,75994.22,614.5,0.13328,0.00012,9.05483]
[1776748156439,41.92,75994.22,614.5,0.13328,0.00012,9.05483]
[1776748156469,41.92,75986.56,614.5,0.13235,0.00012,9.01]
[1776748156898,41.92,75986.56,614.5,0.13235,0.00012,9.01]
[1776748157471,41.92,75986.56,614.5,0.13235,0.00012,9.01]
[1776748157098,41.91,75977.15,614.5,0.1312,0.00012,8.9549]
[1776748158288,41.91,75977.15,614.5,0.1312,0.00012,8.9549]
[1776748158659,41.91,75978.31,614.5,0.13133,0.00012,8.96133]
[1776748159553,41.91,75976.64,614.5,0.13112,0.00012,8.95129]
[1776748165476,41.91,75971.2,614.5,0.13044,0.00012,8.91821]
[1776748165483,41.91,75971.2,614.5,0.13044,0.00012,8.91821]
[1776748167518,41.9,75964.14,614.5,0.12958,0.00012,8.87669]
[1776748170535,41.9,75958.55,614.5,0.12889,0.00012,8.84349]
[1776748175555,41.9,75957.0,614.5,0.12862,0.00012,8.82742]
[1776748175563,41.9,75957.0,614.5,0.12862,0.00012,8.82742]
[1776748181268,41.9,75960.41,614.5,0.129,0.00012,8.84618]
[1776748186303,41.89,75965.08,614.5,0.12953,0.00012,8.87206]
[1776748191338,41.89,75965.34,614.5,0.12954,0.00012,8.8723]
[1776748195369,41.88,75958.41,614.5,0.12869,0.00012,8.83119]
[1776748198286,41.88,75958.58,614.5,0.1287,0.00012,8.83179]
[1776748200734,41.88,75956.91,614.5,0.1285,0.00012,8.82166]
[1776748206378,41.88,75952.26,614.5,0.12793,0.00012,8.79438]
[1776748206420,41.88,75952.26,614.5,0.12793,0.00012,8.79438]
[1776748206441,41.88,75952.26,614.5,0.12793,0.00012,8.79438]
[1776748207709,41.88,75942.74,614.5,0.1268,0.00012,8.73902]
[1776748208460,41.88,75940.01,614.5,0.12648,0.00012,8.72318]
[1776748209467,41.88,75947.9,614.5,0.1274,0.00012,8.76855]
[1776748214503,41.87,75952.26,614.5,0.12791,0.00012,8.79301]
[1776748218479,41.87,75952.84,614.5,0.12797,0.00012,8.79606]
[1776748218573,41.87,75952.84,614.5,0.12797,0.00012,8.79606]
[1776748218579,41.87,75952.4,614.5,0.12791,0.00012,8.79345]
[1776748224186,41.87,75951.92,614.5,0.12785,0.00012,8.79026]
[1776748228773,41.87,75947.18,614.5,0.12728,0.00012,8.76227]
[1776748228873,41.87,75945.78,614.5,0.12711,0.00012,8.75409]
[1776748232291,41.87,75942.5,614.5,0.12671,0.00012,8.73482]
[1776748234728,41.86,75936.52,614.5,0.12591,0.00012,8.69284]
[1776748240684,41.86,75930.18,614.5,0.12514,0.00012,8.65497]
[1776748245695,41.86,75929.19,614.5,0.12501,0.00012,8.64843]
[1776748246658,41.86,75928.86,614.5,0.12497,0.00012,8.64636]
[1776748248834,41.85,75928.12,614.5,0.12487,0.00012,8.64177]
[1776748254598,41.85,75927.1,614.5,0.12474,0.00012,8.63515]
[1776748256799,41.85,75922.33,614.5,0.12417,0.00012,8.60726]
[1776748257548,41.85,75922.33,614.5,0.12417,0.00012,8.60726]
[1776748258381,41.85,75926.42,614.5,0.12465,0.00012,8.63075]
[1776748260223,41.85,75928.26,614.5,0.12486,0.00012,8.6411]
[1776748261065,41.85,75925.83,614.5,0.12457,0.00012,8.62695]
[1776748264612,41.85,75916.24,614.5,0.12345,0.00012,8.57141]
[1776748264626,41.85,75916.24,614.5,0.12345,0.00012,8.57141]
[1776748270252,41.85,75919.72,614.5,0.12385,0.00012,8.59128]
[1776748276971,41.85,75918.93,614.5,0.12375,0.00012,8.58629]
[1776748282629,41.84,75922.21,614.5,0.12412,0.00012,8.60479]
[1776748287010,41.84,75924.88,614.5,0.12442,0.00012,8.61969]
[1776748288157,41.84,75924.95,614.5,0.12443,0.00012,8.61998]
[1776748288974,41.84,75925.08,614.5,0.12444,0.00012,8.62062]
[1776748291113,41.84,75924.46,614.5,0.12437,0.00012,8.61682]
[1776748291199,41.84,75924.46,614.5,0.12437,0.00012,8.61682]
[1776748291293,41.84,75924.46,614.5,0.12437,0.00012,8.61682]
[1776748293371,41.84,75917.75,614.5,0.12351,0.00012,8.57162]
[1776748299037,41.84,75917.12,614.5,0.12343,0.00012,8.56775]
[1776748304127,41.84,75919.46,614.5,0.12369,0.00012,8.58095]
[1776748309214,41.84,75917.9,614.5,0.12351,0.00012,8.57173]
[1776748314962,41.84,75918.88,614.5,0.12362,0.00012,8.57716]
[1776748320239,41.84,75917.14,614.5,0.12341,0.00012,8.56686]
[1776748325275,41.84,75911.06,614.5,0.1227,0.00012,8.53169]
[1776748326599,41.84,75911.06,614.5,0.1227,0.00012,8.53169]
[1776748326978,41.83,75907.64,614.5,0.12231,0.00012,8.51201]
[1776748327106,41.83,75907.64,614.5,0.12231,0.00012,8.51201]
[1776748327290,41.84,75921.35,614.5,0.1239,0.00012,8.59097]
[1776748327801,41.84,75921.35,614.5,0.1239,0.00012,8.59097]
[1776748328102,41.84,75921.35,614.5,0.1239,0.00012,8.59097]
[1776748328626,41.84,75921.35,614.5,0.1239,0.00012,8.59097]
[1776748333176,41.83,75922.42,614.5,0.12401,0.00012,8.59663]
[1776748338369,41.83,75927.68,614.5,0.12461,0.00012,8.62633]
[1776748339927,41.83,75927.86,614.5,0.12463,0.00012,8.62724]
[1776748345418,41.83,75927.86,614.5,0.12461,0.00012,8.62648]
[1776748347406,41.83,75927.8,614.5,0.1246,0.00012,8.62601]
[1776748348214,41.83,75927.8,614.5,0.1246,0.00012,8.62589]
[1776748350078,41.83,75927.73,614.5,0.12459,0.00012,8.62524]
[1776748350079,41.83,75927.73,614.5,0.12459,0.00012,8.62524]
[1776748351756,41.83,75927.34,614.5,0.12446,0.00012,8.61643]
[1776748355122,41.82,75928.49,614.5,0.12459,0.00012,8.62271]
[1776748360498,41.82,75929.14,614.5,0.12465,0.00012,8.62578]
[1776748365649,41.82,75927.04,614.5,0.12439,0.00012,8.61295]
[1776748371683,41.82,75926.88,614.5,0.12436,0.00012,8.61122]
[1776748378082,41.81,75926.93,614.5,0.12434,0.00012,8.61053]
[1776748383180,41.81,75928.74,614.5,0.12454,0.00012,8.62022]
[1776748384700,41.81,75919.94,614.5,0.12351,0.00012,8.56918]
[1776748390742,41.81,75920.98,614.5,0.12362,0.00012,8.57469]
[1776748397479,41.81,75920.7,614.5,0.12358,0.00012,8.57268]
[1776748398123,41.81,75920.66,614.5,0.12357,0.00012,8.57229]
[1776748400435,41.8,75915.94,614.5,0.12302,0.00012,8.54493]
[1776748401255,41.8,75914.21,614.5,0.12281,0.00012,8.53492]
[1776748401315,41.8,75914.21,614.5,0.12281,0.00012,8.53492]
[1776748406855,41.8,75907.35,614.5,0.12202,0.00012,8.49543]
[1776748411869,41.8,75907.24,614.5,0.12201,0.00012,8.49485]
[1776748414255,41.8,75907.24,614.5,0.12194,0.00012,8.48857]
[1776748414260,41.8,75907.24,614.5,0.12194,0.00012,8.48857]
[1776748414307,41.8,75907.24,614.5,0.12194,0.00012,8.48857]
[1776748414401,41.8,75907.24,614.5,0.12194,0.00012,8.48859]
[1776748416589,41.8,75906.4,614.5,0.12183,0.00012,8.48356]
[1776748416699,41.8,75906.4,614.5,0.12183,0.00012,8.48356]
[1776748416762,41.8,75906.4,614.5,0.12183,0.00012,8.48356]
[1776748417489,41.8,75905.51,614.5,0.12173,0.00012,8.47825]
[1776748419102,41.8,75905.07,614.5,0.12167,0.00012,8.47534]
[1776748419104,41.8,75905.07,614.5,0.12167,0.00012,8.47534]
[1776748420366,41.8,75905.05,614.5,0.12166,0.00012,8.47505]
[1776748420368,41.8,75905.05,614.5,0.12166,0.00012,8.47505]
[1776748421583,41.8,75904.23,614.5,0.12157,0.00012,8.47016]
[1776748421696,41.8,75904.23,614.5,0.12157,0.00012,8.47016]
[1776748422292,41.8,75904.0,614.5,0.12154,0.00012,8.46867]
[1776748422564,41.8,75904.0,614.5,0.12154,0.00012,8.46867]
[1776748422567,41.8,75904.0,614.5,0.12154,0.00012,8.46867]
[1776748427432,41.8,75900.24,614.5,0.12108,0.00011,8.4461]
[1776748427509,41.8,75900.24,614.5,0.12108,0.00011,8.4461]
[1776748428825,41.8,75900.24,614.5,0.12108,0.00011,8.44593]
[1776748429218,41.8,75900.24,614.5,0.12108,0.00011,8.44593]
[1776748433646,41.79,75901.64,614.5,0.12122,0.00011,8.45316]
[1776748433900,41.79,75901.23,614.5,0.12117,0.00011,8.45065]
[1776748434046,41.79,75903.3,614.5,0.12141,0.00012,8.4624]
[1776748439081,41.79,75907.82,614.5,0.12194,0.00012,8.48886]
[1776748444116,41.8,75906.99,614.5,0.12185,0.00012,8.48449]
[1776748448618,41.8,75907.03,614.5,0.12186,0.00012,8.48496]
[1776748452021,41.8,75905.24,614.5,0.12166,0.00012,8.475]
[1776748454435,41.8,75905.26,614.5,0.12167,0.00012,8.47531]
[1776748457475,41.8,75905.57,614.5,0.12171,0.00012,8.47737]
[1776748461268,41.8,75905.25,614.5,0.12168,0.00012,8.4759]
[1776748461421,41.8,75905.25,614.5,0.12168,0.00012,8.4759]
[1776748461471,41.8,75905.25,614.5,0.12168,0.00012,8.4759]
[1776748461472,41.8,75905.25,614.5,0.12168,0.00012,8.4759]
[1776748466862,41.8,75907.9,614.5,0.122,0.00012,8.49177]
[1776748466871,41.8,75907.9,614.5,0.122,0.00012,8.49177]
[1776748467569,41.8,75907.9,614.5,0.122,0.00012,8.49177]
[1776748469291,41.8,75915.73,614.5,0.12291,0.00012,8.53707]
[1776748474328,41.8,75916.48,614.5,0.12292,0.00012,8.53522]
[1776748476799,41.8,75916.09,614.5,0.12288,0.00012,8.533]
[1776748483012,41.8,75916.93,614.5,0.12298,0.00012,8.53801]
[1776748488535,41.8,75922.91,614.5,0.12368,0.00012,8.57256]
[1776748489051,41.8,75923.59,614.5,0.12376,0.00012,8.57645]
[1776748489560,41.8,75923.59,614.5,0.12376,0.00012,8.57645]
[1776748491776,41.8,75926.95,614.5,0.12415,0.00012,8.59573]
[1776748497334,41.8,75926.02,614.5,0.12403,0.00012,8.58988]
[1776748503474,41.8,75930.89,614.5,0.12458,0.00012,8.61736]
[1776748508565,41.8,75926.87,614.5,0.1241,0.00012,8.5935]
[1776748508917,41.8,75926.87,614.5,0.1241,0.00012,8.5935]
[1776748509573,41.8,75934.58,614.5,0.125,0.00012,8.63793]
[1776748513545,41.8,75935.49,614.5,0.1251,0.00012,8.64267]
[1776748518890,41.79,75931.03,614.5,0.12456,0.00012,8.61604]
[1776748519587,41.79,75931.48,614.5,0.12461,0.00012,8.6185]
[1776748521054,41.79,75923.82,614.5,0.12371,0.00012,8.57401]
[1776748521640,41.79,75923.82,614.5,0.12371,0.00012,8.57401]
[1776748523853,41.79,75922.29,614.5,0.12352,0.00012,8.56504]
[1776748523950,41.79,75922.16,614.5,0.12351,0.00012,8.56422]
[1776748526361,41.79,75921.49,614.5,0.12343,0.00012,8.56021]
[1776748526572,41.79,75921.49,614.5,0.12343,0.00012,8.56021]
[1776748531497,41.79,75918.39,614.5,0.12306,0.00012,8.54204]
[1776748531511,41.79,75918.39,614.5,0.12306,0.00012,8.54204]
[1776748533664,41.79,75918.35,614.5,0.12298,0.00012,8.53538]
[1776748536184,41.79,75918.74,614.5,0.12302,0.00012,8.53746]
[1776748538196,41.79,75919.35,614.5,0.12309,0.00012,8.54087]
[1776748542106,41.79,75919.35,614.5,0.12309,0.00012,8.54081]
[1776748544115,41.79,75919.42,614.5,0.12309,0.00012,8.54098]
[1776748544123,41.79,75919.42,614.5,0.12309,0.00012,8.54098]
[1776748549861,41.79,75919.44,614.5,0.12309,0.00012,8.54073]
[1776748552280,41.78,75925.66,614.5,0.12381,0.00012,8.57649]
[1776748552670,41.78,75925.66,614.5,0.12381,0.00012,8.57649]
[1776748552882,41.78,75936.78,614.5,0.12511,0.00012,8.64063]
[1776748554895,41.78,75943.97,614.5,0.12595,0.00012,8.68182]
[1776748558330,41.78,75950.07,614.5,0.12665,0.00012,8.71647]
[1776748564228,41.78,75947.82,614.5,0.12637,0.00012,8.70261]
[1776748568058,41.78,75948.07,614.5,0.12639,0.00012,8.7036]
[1776748574055,41.77,75943.79,614.5,0.12587,0.00012,8.6783]
[1776748575665,41.77,75943.98,614.5,0.12589,0.00012,8.67928]
[1776748575674,41.77,75943.98,614.5,0.12589,0.00012,8.67928]
[1776748581692,41.77,75943.27,614.5,0.1258,0.00012,8.67458]
[1776748586936,41.77,75945.9,614.5,0.12608,0.00012,8.68873]
[1776748588042,41.77,75945.74,614.5,0.12606,0.00012,8.68741]
[1776748593152,41.76,75943.95,614.5,0.12576,0.00012,8.67016]
[1776748599208,41.76,75943.44,614.5,0.12569,0.00012,8.66669]
[1776748600117,41.76,75943.44,614.5,0.12569,0.00012,8.66669]
[1776748601580,41.76,75940.84,614.5,0.12538,0.00012,8.65158]
[1776748603390,41.76,75932.69,614.5,0.12442,0.00012,8.60422]
[1776748608464,41.76,75933.71,614.5,0.12453,0.00012,8.60973]
[1776748617334,41.76,75932.57,614.5,0.12438,0.00012,8.60229]
[1776748622881,41.76,75931.79,614.5,0.12428,0.00012,8.59746]
[1776748624174,41.76,75932.08,614.5,0.12431,0.00012,8.59897]
[1776748624878,41.75,75925.15,614.5,0.1235,0.00012,8.55887]
[1776748626591,41.75,75920.59,614.5,0.12297,0.00012,8.53254]
[1776748626827,41.75,75920.59,614.5,0.12297,0.00012,8.53254]
[1776748632439,41.76,75919.92,614.5,0.12289,0.00012,8.52878]
[1776748637465,41.76,75920.29,614.5,0.12294,0.00012,8.53088]
[1776748639727,41.76,75919.12,614.5,0.1228,0.00012,8.52412]
[1776748640420,41.76,75918.92,614.5,0.12278,0.00012,8.52297]
[1776748641498,41.76,75918.75,614.5,0.12276,0.00012,8.52198]
[1776748646569,41.76,75916.48,614.5,0.12249,0.00012,8.50894]
[1776748647635,41.76,75917.96,614.5,0.12267,0.00012,8.51748]
[1776748647671,41.76,75917.96,614.5,0.12267,0.00012,8.51748]
[1776748653019,41.76,75916.5,614.5,0.12242,0.00012,8.50275]
[1776748658816,41.76,75912.2,614.5,0.12193,0.00012,8.47814]
[1776748661898,41.76,75912.39,614.5,0.12195,0.00012,8.47943]
[1776748663228,41.76,75908.99,614.5,0.12156,0.00012,8.45997]
[1776748664057,41.76,75903.22,614.5,0.1209,0.00011,8.42686]
[1776748668985,41.76,75904.56,614.5,0.12106,0.00012,8.43497]
[1776748676014,41.76,75904.21,614.5,0.12104,0.00012,8.4337]
[1776748677601,41.76,75905.35,614.5,0.12118,0.00012,8.44062]
[1776748682793,41.77,75904.17,614.5,0.12105,0.00012,8.43457]
[1776748687828,41.77,75905.01,614.5,0.12116,0.00012,8.43998]
[1776748688648,41.77,75905.01,614.5,0.12116,0.00012,8.43998]
[1776748693869,41.77,75905.1,614.5,0.12119,0.00012,8.44112]
[1776748694786,41.77,75905.1,614.5,0.12119,0.00012,8.44112]
[1776748696266,41.77,75911.03,614.5,0.12187,0.00012,8.47543]
[1776748701971,41.77,75907.48,614.5,0.12147,0.00012,8.45529]
[1776748707984,41.77,75908.12,614.5,0.12155,0.00012,8.4595]
[1776748713019,41.77,75907.14,614.5,0.12137,0.00012,8.44786]
[1776748714446,41.77,75907.24,614.5,0.12139,0.00012,8.44851]
[1776748716448,41.77,75905.6,614.5,0.1212,0.00012,8.43924]
[1776748717450,41.78,75905.17,614.5,0.12115,0.00012,8.43685]
[1776748717978,41.78,75905.17,614.5,0.12115,0.00012,8.43685]
[1776748720619,41.78,75904.32,614.5,0.12106,0.00012,8.43223]
[1776748720729,41.78,75904.32,614.5,0.12106,0.00012,8.43223]
[1776748723187,41.78,75905.56,614.5,0.12121,0.00012,8.43963]
[1776748728506,41.78,75906.01,614.5,0.12127,0.00012,8.44253]
[1776748733895,41.78,75906.84,614.5,0.12137,0.00012,8.44766]
[1776748737405,41.78,75906.84,614.5,0.12137,0.00012,8.4479]
[1776748737525,41.78,75906.84,614.5,0.12137,0.00012,8.4479]
[1776748739988,41.78,75906.73,614.5,0.12136,0.00012,8.44739]
[1776748745243,41.78,75906.59,614.5,0.12136,0.00012,8.44703]
[1776748749297,41.78,75906.44,614.5,0.12134,0.00012,8.44635]
[1776748751305,41.78,75906.55,614.5,0.12136,0.00012,8.4471]
[1776748751636,41.78,75906.55,614.5,0.12136,0.00012,8.4471]
[1776748754993,41.78,75906.04,614.5,0.1213,0.00012,8.44435]
[1776748755514,41.78,75905.97,614.5,0.1213,0.00012,8.44401]
[1776748757519,41.78,75905.12,614.5,0.1212,0.00012,8.43925]
[1776748758518,41.78,75908.07,614.5,0.12154,0.00012,8.45628]
[1776748763735,41.79,75908.77,614.5,0.12163,0.00012,8.46048]
[1776748766878,41.79,75909.6,614.5,0.12173,0.00012,8.46538]
[1776748766901,41.79,75909.6,614.5,0.12173,0.00012,8.46538]
[1776748767477,41.79,75909.29,614.5,0.12169,0.00012,8.46363]
[1776748772960,41.79,75910.04,614.5,0.12171,0.00012,8.4618]
[1776748778008,41.79,75909.99,614.5,0.1217,0.00012,8.46171]
[1776748781008,41.79,75909.89,614.5,0.12169,0.00012,8.46126]
[1776748782175,41.79,75909.57,614.5,0.12166,0.00012,8.45949]
[1776748784287,41.79,75909.99,614.5,0.12171,0.00012,8.46199]
[1776748790283,41.79,75911.11,614.5,0.12184,0.00012,8.46863]
[1776748790508,41.79,75911.11,614.5,0.12184,0.00012,8.46863]
[1776748792542,41.79,75910.76,614.5,0.1218,0.00012,8.46667]
[1776748793285,41.79,75910.8,614.5,0.12181,0.00012,8.46693]
[1776748793815,41.79,75910.8,614.5,0.12181,0.00012,8.46693]
[1776748796075,41.79,75909.87,614.5,0.1217,0.00012,8.46164]
[1776748797084,41.79,75908.97,614.5,0.1216,0.00012,8.4565]
[1776748799089,41.79,75910.25,614.5,0.12175,0.00012,8.46393]
[1776748801026,41.79,75909.45,614.5,0.12166,0.00012,8.4594]
[1776748804692,41.79,75909.65,614.5,0.12168,0.00012,8.46067]
[1776748804698,41.79,75909.65,614.5,0.12168,0.00012,8.46067]
[1776748805529,41.79,75909.65,614.5,0.12168,0.00012,8.46073]
[1776748806694,41.79,75909.9,614.5,0.12171,0.00012,8.4622]
[1776748807681,41.79,75911.47,614.5,0.1219,0.00012,8.47127]
[1776748808229,41.79,75911.79,614.5,0.12193,0.00012,8.47313]
[1776748810031,41.79,75913.97,614.5,0.12219,0.00012,8.48569]
[1776748814295,41.79,75916.3,614.5,0.12246,0.00012,8.49908]
[1776748815073,41.79,75916.3,614.5,0.12246,0.00012,8.49908]
[1776748817028,41.79,75926.71,614.5,0.12366,0.00012,8.55901]
[1776748822324,41.79,75927.5,614.5,0.12375,0.00012,8.56304]
[1776748823461,41.79,75931.16,614.5,0.12417,0.00012,8.58408]
[1776748823501,41.79,75931.16,614.5,0.12417,0.00012,8.58408]
[1776748823790,41.79,75940.63,614.5,0.12528,0.00012,8.63869]
[1776748826971,41.79,75943.53,614.5,0.12562,0.00012,8.65508]
[1776748832046,41.78,75948.66,614.5,0.1262,0.00012,8.6838]
[1776748832070,41.78,75948.66,614.5,0.1262,0.00012,8.6838]
[1776748832218,41.78,75948.66,614.5,0.1262,0.00012,8.6838]
[1776748832644,41.78,75951.06,614.5,0.12641,0.00012,8.69115]
[1776748835008,41.78,75961.3,614.5,0.12762,0.00012,8.75015]
[1776748836516,41.78,75960.23,614.5,0.12748,0.00012,8.74355]
[1776748841916,41.78,75960.41,614.5,0.12748,0.00012,8.74348]
[1776748846710,41.77,75960.58,614.5,0.12748,0.00012,8.74368]
[1776748849030,41.77,75961.46,614.5,0.12758,0.00012,8.74838]
[1776748854265,41.77,75957.22,614.5,0.12705,0.00012,8.7226]
[1776748859147,41.77,75957.69,614.5,0.12709,0.00012,8.72468]
[1776748859246,41.77,75957.69,614.5,0.12709,0.00012,8.72468]
[1776748860049,41.76,75964.93,614.5,0.12795,0.00012,8.76638]
[1776748861066,41.76,75964.93,614.5,0.12795,0.00012,8.76638]
[1776748861224,41.76,75964.93,614.5,0.12795,0.00012,8.76638]
[1776748861228,41.76,75969.35,614.5,0.12848,0.00012,8.79197]
[1776748864181,41.76,75976.33,614.5,0.12932,0.00012,8.83273]
[1776748864544,41.76,75976.33,614.5,0.12932,0.00012,8.83273]
[1776748865563,41.76,75977.79,614.5,0.1295,0.00012,8.84133]
[1776748867743,41.77,75977.49,614.5,0.12946,0.00012,8.83978]
[1776748869592,41.77,75975.62,614.5,0.12924,0.00012,8.82912]
[1776748870113,41.77,75975.62,614.5,0.12924,0.00012,8.82912]
[1776748870135,41.77,75975.62,614.5,0.12924,0.00012,8.82912]
[1776748873218,41.77,75975.42,614.5,0.12923,0.00012,8.82831]
[1776748875155,41.77,75967.99,614.5,0.12834,0.00012,8.78553]
[1776748877414,41.77,75967.35,614.5,0.12827,0.00012,8.78218]
[1776748878301,41.77,75967.4,614.5,0.12828,0.00012,8.78265]
[1776748879273,41.77,75964.32,614.5,0.12792,0.00012,8.76495]
[1776748879632,41.77,75964.32,614.5,0.12792,0.00012,8.76495]
[1776748881793,41.77,75962.6,614.5,0.12771,0.00012,8.75488]
[1776748882207,41.77,75965.29,614.5,0.12803,0.00012,8.77046]
[1776748887215,41.77,75966.1,614.5,0.12814,0.00012,8.77573]
[1776748887225,41.77,75966.1,614.5,0.12814,0.00012,8.77573]
[1776748888647,41.78,75964.5,614.5,0.12796,0.00012,8.767]
[1776748888689,41.78,75964.5,614.5,0.12796,0.00012,8.767]
[1776748889256,41.78,75964.19,614.5,0.12793,0.00012,8.76539]
[1776748893510,41.78,75964.26,614.5,0.12786,0.00012,8.75923]
[1776748899547,41.77,75964.01,614.5,0.12782,0.00012,8.7575]
[1776748904691,41.77,75963.3,614.5,0.12773,0.00012,8.7531]
[1776748910854,41.77,75963.1,614.5,0.1277,0.00012,8.75158]
[1776748916447,41.77,75964.15,614.5,0.12781,0.00012,8.75717]
[1776748922051,41.77,75963.51,614.5,0.12773,0.00012,8.75316]
[1776748927316,41.77,75963.74,614.5,0.12775,0.00012,8.75428]
[1776748930196,41.77,75963.3,614.5,0.12769,0.00012,8.75138]
[1776748930821,41.77,75964.13,614.5,0.12779,0.00012,8.75613]
[1776748935007,41.77,75964.35,614.5,0.12781,0.00012,8.75708]
[1776748936300,41.76,75951.52,614.5,0.12628,0.00012,8.68251]
[1776748937005,41.76,75951.52,614.5,0.12628,0.00012,8.68251]
[1776748942710,41.77,75952.78,614.5,0.12643,0.00012,8.68991]
[1776748945769,41.77,75952.99,614.5,0.12646,0.00012,8.69119]
[1776748945856,41.77,75953.02,614.5,0.12646,0.00012,8.69138]
[1776748949791,41.76,75953.02,614.5,0.12645,0.00012,8.69075]
[1776748956728,41.76,75953.03,614.5,0.12634,0.00012,8.68286]
[1776748957364,41.76,75953.03,614.5,0.12634,0.00012,8.68286]
[1776748963244,41.75,75952.81,614.5,0.1263,0.00012,8.68068]
[1776748967628,41.75,75952.74,614.5,0.12628,0.00012,8.67974]
[1776748972840,41.75,75950.64,614.5,0.126,0.00012,8.66623]
[1776748977875,41.74,75947.53,614.5,0.12562,0.00012,8.64748]
[1776748981804,41.74,75947.64,614.5,0.12562,0.00012,8.64788]
[1776748982206,41.74,75947.64,614.5,0.12562,0.00012,8.64788]
[1776748982296,41.74,75943.1,614.5,0.12508,0.00012,8.62135]
[1776748984448,41.74,75942.64,614.5,0.12504,0.00012,8.61901]
[1776748988902,41.75,75945.44,614.5,0.12538,0.00012,8.6358]
[1776748994259,41.75,75944.68,614.5,0.1253,0.00012,8.63202]
[1776748996983,41.75,75943.44,614.5,0.12516,0.00012,8.62526]
[1776749002044,41.75,75947.26,614.5,0.12563,0.00012,8.64815]
[1776749002399,41.75,75947.26,614.5,0.12563,0.00012,8.64815]
[1776749003051,41.75,75947.19,614.5,0.12563,0.00012,8.64785]
[1776749008086,41.75,75947.75,614.5,0.12568,0.00012,8.65043]
[1776749013122,41.75,75952.46,614.5,0.12614,0.00012,8.67064]
[1776749015653,41.75,75954.37,614.5,0.12637,0.00012,8.68162]
[1776749021142,41.75,75955.83,614.5,0.12654,0.00012,8.68976]
[1776749023476,41.75,75955.83,614.5,0.12653,0.00012,8.68969]
[1776749023578,41.75,75955.83,614.5,0.12653,0.00012,8.68948]
[1776749029320,41.75,75955.79,614.5,0.12653,0.00012,8.68942]
[1776749033941,41.75,75957.52,614.5,0.12675,0.00012,8.70031]
[1776749034410,41.75,75957.52,614.5,0.12675,0.00012,8.70031]
[1776749035337,41.75,75960.41,614.5,0.1271,0.00012,8.71717]
[1776749035367,41.75,75960.41,614.5,0.1271,0.00012,8.71717]
[1776749035392,41.75,75960.41,614.5,0.1271,0.00012,8.71717]
[1776749036359,41.75,75962.11,614.5,0.1273,0.00012,8.72711]
[1776749036287,41.75,75972.67,614.5,0.12857,0.00012,8.78851]
[1776749036553,41.75,75972.67,614.5,0.12857,0.00012,8.78851]
[1776749037294,41.75,75977.15,614.5,0.12911,0.00012,8.81452]
[1776749037827,41.75,75977.15,614.5,0.12911,0.00012,8.81452]
[1776749039187,41.75,75978.73,614.5,0.1293,0.00012,8.82384]
[1776749039693,41.75,75980.74,614.5,0.12954,0.00012,8.83566]
[1776749039967,41.75,75980.74,614.5,0.12954,0.00012,8.83566]
[1776749039978,41.75,75980.74,614.5,0.12954,0.00012,8.83566]
[1776749040671,41.75,75985.71,614.5,0.13015,0.00012,8.8647]
[1776749041077,41.75,75985.71,614.5,0.13015,0.00012,8.8647]
[1776749041325,41.75,75985.71,614.5,0.13015,0.00012,8.8647]
[1776749042822,41.75,75995.84,614.5,0.13138,0.00012,8.92383]
[1776749047921,41.75,75998.3,614.5,0.13168,0.00012,8.93804]
[1776749050942,41.75,75997.27,614.5,0.13155,0.00012,8.93192]
[1776749056130,41.75,75997.08,614.5,0.13152,0.00012,8.93064]
[1776749061440,41.75,75998.9,614.5,0.13174,0.00012,8.94104]
[1776749067360,41.75,75998.97,614.5,0.13174,0.00012,8.94117]
[1776749067513,41.75,75998.62,614.5,0.1317,0.00012,8.93901]
[1776749074554,41.75,75999.68,614.5,0.13174,0.00012,8.93834]
[1776749079609,41.75,75998.25,614.5,0.13156,0.00012,8.92973]
[1776749081757,41.74,75998.52,614.5,0.13159,0.00012,8.93113]
[1776749082851,41.74,75991.0,614.5,0.13067,0.00012,8.88715]
[1776749084290,41.74,75991.0,614.5,0.13067,0.00012,8.88715]
[1776749084968,41.74,75990.76,614.5,0.13064,0.00012,8.88576]
[1776749090414,41.74,75989.99,614.5,0.13055,0.00012,8.88131]
[1776749092617,41.74,75991.38,614.5,0.13072,0.00012,8.88943]
[1776749097354,41.74,75999.09,614.5,0.13165,0.00012,8.93428]
[1776749103475,41.74,75998.95,614.5,0.13163,0.00012,8.93309]
[1776749109134,41.74,75999.6,614.5,0.1317,0.00012,8.93647]
[1776749109207,41.74,75999.6,614.5,0.1317,0.00012,8.93647]
[1776749110423,41.74,75988.44,614.5,0.13034,0.00012,8.87126]
[1776749110928,41.74,75988.44,614.5,0.13034,0.00012,8.87126]
[1776749112092,41.74,75989.56,614.5,0.13048,0.00012,8.87782]
[1776749117393,41.74,75990.5,614.5,0.13059,0.00012,8.88341]
[1776749117511,41.74,75990.5,614.5,0.13059,0.00012,8.88341]
[1776749122696,41.74,75991.06,614.5,0.13066,0.00012,8.88672]
[1776749127943,41.74,75991.77,614.5,0.13075,0.00012,8.89083]
[1776749133178,41.74,75989.78,614.5,0.13043,0.00012,8.87285]
[1776749134263,41.74,75988.12,614.5,0.13023,0.00012,8.8632]
[1776749139595,41.74,75985.61,614.5,0.12993,0.00012,8.84882]
[1776749141828,41.74,75984.51,614.5,0.1298,0.00012,8.84253]
[1776749142375,41.74,75984.51,614.5,0.1298,0.00012,8.84253]
[1776749147770,41.74,75982.45,614.5,0.12956,0.00012,8.83091]
[1776749150747,41.75,75982.41,614.5,0.12956,0.00012,8.83105]
[1776749153442,41.75,75985.58,614.5,0.12995,0.00012,8.84968]
[1776749157518,41.75,75983.12,614.5,0.12966,0.00012,8.83571]
[1776749163086,41.75,75983.06,614.5,0.12966,0.00012,8.83596]
[1776749164898,41.75,75982.9,614.5,0.12965,0.00012,8.83524]
[1776749165110,41.75,75982.9,614.5,0.12965,0.00012,8.83524]
[1776749167236,41.75,75982.81,614.5,0.12964,0.00012,8.83493]
[1776749168561,41.75,75985.46,614.5,0.12996,0.00012,8.85046]
[1776749168408,41.75,75994.23,614.5,0.13103,0.00012,8.90165]
[1776749170271,41.75,75998.96,614.5,0.13161,0.00012,8.92926]
[1776749176270,41.75,75999.63,614.5,0.13169,0.00012,8.93308]
[1776749181305,41.75,76000.42,614.5,0.13178,0.00012,8.93752]
[1776749186095,41.75,76000.39,614.5,0.13177,0.00012,8.93722]
[1776749186340,41.75,75992.08,614.5,0.13076,0.00012,8.88867]
[1776749187880,41.75,75989.62,614.5,0.13046,0.00012,8.87436]
[1776749193309,41.75,75993.42,614.5,0.13085,0.00012,8.89026]
[1776749195360,41.75,75993.85,614.5,0.1309,0.00012,8.89279]
[1776749197470,41.75,75993.85,614.5,0.1309,0.00012,8.89282]
[1776749202710,41.75,75993.37,614.5,0.13085,0.00012,8.89009]
[1776749208596,41.75,75999.65,614.5,0.13161,0.00012,8.9267]
[1776749211823,41.75,76001.27,614.5,0.1318,0.00012,8.93596]
[1776749217560,41.75,76001.2,614.5,0.13179,0.00012,8.93522]
[1776749218562,41.75,76001.2,614.5,0.13179,0.00012,8.93522]
[1776749221364,41.75,76000.28,614.5,0.13167,0.00012,8.92969]
[1776749227297,41.75,76002.48,614.5,0.13193,0.00012,8.94217]
[1776749233463,41.75,76002.77,614.5,0.13196,0.00012,8.94353]
[1776749238711,41.74,76001.32,614.5,0.13178,0.00012,8.93463]
[1776749244620,41.74,76000.98,614.5,0.13173,0.00012,8.93235]
[1776749249451,41.74,76002.97,614.5,0.13197,0.00012,8.94374]
[1776749249672,41.74,76003.3,614.5,0.132,0.00012,8.94553]
[1776749251102,41.74,75998.25,614.5,0.13139,0.00012,8.91606]
[1776749251156,41.74,75998.25,614.5,0.13139,0.00012,8.91606]
[1776749251252,41.74,75998.25,614.5,0.13139,0.00012,8.91606]
[1776749251352,41.74,75998.25,614.5,0.13139,0.00012,8.91606]
[1776749251356,41.74,75998.25,614.5,0.13139,0.00012,8.91606]
[1776749251416,41.74,75998.25,614.5,0.13139,0.00012,8.91606]
[1776749251433,41.74,75998.25,614.5,0.13139,0.00012,8.91606]
[1776749251516,41.74,75998.25,614.5,0.13139,0.00012,8.91606]
[1776749251556,41.74,75993.57,614.5,0.13074,0.00012,8.8824]
[1776749252273,41.74,75993.57,614.5,0.13074,0.00012,8.8824]
[1776749252609,41.74,75993.57,614.5,0.13074,0.00012,8.8824]
[1776749252323,41.74,75976.48,614.5,0.12867,0.00012,8.78266]
[1776749252689,41.74,75976.48,614.5,0.12867,0.00012,8.78266]
[1776749252777,41.74,75976.48,614.5,0.12867,0.00012,8.78266]
[1776749252863,41.74,75976.48,614.5,0.12867,0.00012,8.78266]
[1776749253013,41.74,75976.48,614.5,0.12867,0.00012,8.78266]
[1776749253596,41.74,75976.48,614.5,0.12867,0.00012,8.78266]
[1776749253635,41.74,75952.98,614.5,0.12586,0.00012,8.64619]
[1776749253659,41.74,75952.98,614.5,0.12586,0.00012,8.64619]
[1776749253672,41.74,75952.98,614.5,0.12586,0.00012,8.64619]
[1776749253717,41.74,75952.98,614.5,0.12586,0.00012,8.64619]
[1776749253759,41.74,75952.98,614.5,0.12586,0.00012,8.64619]
[1776749253832,41.74,75952.98,614.5,0.12586,0.00012,8.64619]
[1776749254297,41.74,75952.98,614.5,0.12586,0.00012,8.64619]
[1776749254353,41.74,75952.98,614.5,0.12586,0.00012,8.64619]
[1776749254523,41.74,75952.98,614.5,0.12586,0.00012,8.64619]
[1776749254611,41.74,75923.82,614.5,0.12243,0.00012,8.47765]
[1776749254923,41.74,75923.82,614.5,0.12243,0.00012,8.47765]
[1776749255309,41.74,75923.82,614.5,0.12243,0.00012,8.47765]
[1776749255322,41.74,75923.82,614.5,0.12243,0.00012,8.47765]
[1776749255377,41.74,75923.82,614.5,0.12243,0.00012,8.47765]
[1776749255650,41.74,75923.82,614.5,0.12243,0.00012,8.47765]
[1776749255425,41.74,75906.16,614.5,0.12039,0.00011,8.37607]
[1776749255714,41.74,75906.16,614.5,0.12039,0.00011,8.37607]
[1776749257013,41.74,75900.32,614.5,0.11972,0.00011,8.34254]
[1776749257324,41.74,75900.32,614.5,0.11972,0.00011,8.34254]
[1776749258693,41.74,75904.81,614.5,0.12024,0.00011,8.36836]
[1776749259755,41.74,75906.15,614.5,0.12039,0.00011,8.37599]
[1776749260246,41.74,75906.15,614.5,0.12039,0.00011,8.37599]
[1776749260597,41.74,75906.15,614.5,0.12039,0.00011,8.37599]
[1776749260749,41.74,75907.56,614.5,0.12055,0.00012,8.38402]
[1776749261595,41.74,75899.92,614.5,0.11967,0.00011,8.34007]
[1776749262292,41.74,75899.92,614.5,0.11967,0.00011,8.34007]
[1776749262637,41.74,75887.39,614.5,0.11824,0.00011,8.26823]
[1776749263291,41.74,75887.39,614.5,0.11824,0.00011,8.26823]
[1776749263295,41.74,75887.39,614.5,0.11824,0.00011,8.26823]
[1776749263310,41.74,75887.39,614.5,0.11824,0.00011,8.26823]
[1776749263348,41.74,75887.39,614.5,0.11824,0.00011,8.26823]
[1776749263353,41.74,75887.39,614.5,0.11824,0.00011,8.26823]
[1776749263396,41.74,75885.1,614.5,0.11798,0.00011,8.25495]
[1776749263775,41.74,75885.1,614.5,0.11798,0.00011,8.25495]
[1776749263777,41.74,75885.1,614.5,0.11798,0.00011,8.25495]
[1776749264311,41.74,75885.1,614.5,0.11798,0.00011,8.25495]
[1776749264388,41.74,75885.1,614.5,0.11798,0.00011,8.25495]
[1776749264432,41.74,75885.1,614.5,0.11798,0.00011,8.25495]
[1776749264533,41.74,75890.4,614.5,0.11858,0.00011,8.28507]
[1776749266098,41.74,75884.6,614.5,0.11792,0.00011,8.25165]
[1776749268727,41.74,75884.17,614.5,0.11786,0.00011,8.24866]
[1776749273963,41.73,75892.95,614.5,0.11884,0.00011,8.29828]
[1776749274679,41.73,75892.95,614.5,0.11884,0.00011,8.29828]
[1776749280492,41.73,75891.99,614.5,0.11872,0.00011,8.2922]
[1776749285166,41.73,75892.54,614.5,0.11877,0.00011,8.29477]
[1776749285198,41.73,75892.33,614.5,0.11874,0.00011,8.29345]
[1776749287221,41.73,75892.33,614.5,0.11874,0.00011,8.29345]
[1776749287290,41.73,75892.33,614.5,0.11874,0.00011,8.29349]
[1776749293908,41.73,75891.87,614.5,0.11868,0.00011,8.29026]
[1776749293941,41.73,75891.87,614.5,0.11868,0.00011,8.29026]
[1776749293947,41.73,75891.87,614.5,0.11868,0.00011,8.29026]
[1776749294046,41.73,75891.87,614.5,0.11868,0.00011,8.29026]
[1776749294127,41.73,75891.87,614.5,0.11868,0.00011,8.29026]
[1776749294228,41.73,75894.43,614.5,0.11897,0.00011,8.3047]
[1776749295116,41.73,75902.0,614.5,0.11984,0.00011,8.34838]
[1776749296618,41.73,75902.0,614.5,0.11984,0.00011,8.34838]
[1776749298075,41.73,75905.94,614.5,0.1203,0.00011,8.37136]
[1776749299574,41.73,75905.76,614.5,0.12028,0.00011,8.37049]
[1776749299577,41.73,75905.76,614.5,0.12028,0.00011,8.37049]
[1776749299676,41.73,75908.34,614.5,0.12058,0.00012,8.38548]
[1776749300951,41.73,75908.84,614.5,0.12064,0.00012,8.38822]
[1776749301631,41.73,75908.84,614.5,0.12064,0.00012,8.38822]
[1776749302065,41.73,75908.7,614.5,0.12062,0.00012,8.38742]
[1776749305763,41.73,75908.66,614.5,0.12062,0.00012,8.38746]
[1776749306194,41.73,75908.34,614.5,0.12059,0.00012,8.3859]
[1776749311228,41.73,75904.79,614.5,0.12009,0.00011,8.35851]
[1776749311926,41.73,75904.79,614.5,0.12009,0.00011,8.35851]
[1776749312236,41.73,75904.26,614.5,0.12003,0.00011,8.35536]
[1776749316044,41.73,75904.59,614.5,0.12008,0.00011,8.35778]
[1776749316263,41.73,75905.09,614.5,0.12014,0.00011,8.36083]
[1776749317063,41.73,75905.09,614.5,0.12014,0.00011,8.36083]
[1776749318104,41.73,75904.92,614.5,0.12012,0.00011,8.35976]
[1776749318113,41.73,75904.92,614.5,0.12012,0.00011,8.35976]
[1776749318278,41.73,75905.25,614.5,0.12015,0.00011,8.36156]
[1776749320117,41.73,75905.25,614.5,0.12015,0.00011,8.36156]
[1776749326683,41.73,75906.34,614.5,0.1203,0.00011,8.36889]
[1776749331803,41.74,75908.76,614.5,0.1206,0.00012,8.38386]
[1776749336901,41.74,75909.71,614.5,0.12073,0.00012,8.39029]
[1776749337274,41.74,75909.71,614.5,0.12073,0.00012,8.39029]
[1776749337849,41.74,75914.39,614.5,0.12127,0.00012,8.41736]
[1776749338619,41.74,75914.39,614.5,0.12127,0.00012,8.41736]
[1776749338699,41.74,75922.04,614.5,0.12216,0.00012,8.46153]
[1776749344277,41.74,75922.17,614.5,0.12218,0.00012,8.46255]
[1776749347506,41.74,75921.77,614.5,0.12214,0.00012,8.46042]
[1776749352015,41.75,75923.21,614.5,0.12231,0.00012,8.46903]
[1776749358590,41.75,75924.5,614.5,0.12247,0.00012,8.47667]
[1776749363723,41.75,75927.82,614.5,0.12286,0.00012,8.49584]
[1776749371854,41.75,75928.14,614.5,0.12289,0.00012,8.49769]
[1776749376988,41.75,75928.04,614.5,0.12281,0.00012,8.49079]
[1776749382737,41.75,75928.11,614.5,0.12282,0.00012,8.49126]
[1776749385643,41.75,75929.29,614.5,0.12295,0.00012,8.49808]
[1776749390793,41.75,75931.66,614.5,0.12323,0.00012,8.51171]
[1776749396670,41.75,75931.46,614.5,0.1232,0.00012,8.51046]
[1776749402733,41.75,75930.1,614.5,0.12304,0.00012,8.50257]
[1776749407912,41.75,75926.39,614.5,0.12261,0.00012,8.48133]
[1776749413308,41.75,75925.21,614.5,0.12248,0.00012,8.47472]
[1776749418989,41.75,75929.65,614.5,0.12301,0.00012,8.5007]
[1776749424290,41.75,75927.51,614.5,0.12276,0.00012,8.48854]
[1776749424614,41.75,75927.51,614.5,0.12276,0.00012,8.48854]
[1776749428689,41.75,75921.59,614.5,0.12208,0.00012,8.45468]
[1776749433784,41.75,75918.5,614.5,0.12165,0.00012,8.43111]
[1776749439213,41.75,75920.78,614.5,0.12193,0.00012,8.44489]
[1776749444537,41.76,75920.51,614.5,0.12191,0.00012,8.44382]
[1776749452059,41.76,75922.82,614.5,0.12219,0.00012,8.45787]
[1776749452757,41.76,75922.82,614.5,0.12219,0.00012,8.45787]
[1776749458281,41.76,75925.88,614.5,0.12256,0.00012,8.47588]
[1776749464307,41.76,75927.66,614.5,0.12277,0.00012,8.48642]
[1776749469445,41.76,75923.83,614.5,0.12233,0.00012,8.46455]
[1776749470947,41.76,75923.83,614.5,0.12233,0.00012,8.46471]
[1776749476223,41.76,75917.41,614.5,0.1216,0.00012,8.42833]
[1776749481427,41.77,75913.51,614.5,0.12117,0.00012,8.40674]
[1776749483442,41.77,75906.01,614.5,0.12031,0.00011,8.36397]
[1776749484664,41.77,75906.01,614.5,0.12031,0.00011,8.36397]
[1776749486229,41.77,75902.73,614.5,0.11994,0.00011,8.34558]
[1776749486866,41.77,75902.73,614.5,0.11994,0.00011,8.34558]
[1776749488922,41.77,75905.82,614.5,0.12031,0.00011,8.36398]
[1776749488925,41.77,75905.82,614.5,0.12031,0.00011,8.36398]
[1776749489490,41.77,75905.45,614.5,0.12027,0.00011,8.36207]
[1776749490975,41.77,75906.17,614.5,0.12035,0.00011,8.36613]
[1776749491243,41.77,75906.17,614.5,0.12027,0.00011,8.35973]
[1776749496539,41.78,75906.14,614.5,0.12029,0.00011,8.36062]
[1776749497082,41.78,75906.14,614.5,0.12029,0.00011,8.36062]
[1776749497128,41.78,75906.14,614.5,0.12029,0.00011,8.36062]
[1776749499611,41.78,75905.51,614.5,0.12023,0.00011,8.35742]
[1776749505600,41.78,75901.22,614.5,0.11977,0.00011,8.33426]
[1776749509216,41.79,75899.03,614.5,0.11954,0.00011,8.3227]
[1776749511435,41.79,75899.06,614.5,0.11954,0.00011,8.32314]
[1776749516683,41.79,75898.81,614.5,0.11954,0.00011,8.32304]
[1776749521114,41.8,75898.56,614.5,0.11955,0.00011,8.3232]
[1776749521210,41.8,75898.56,614.5,0.11955,0.00011,8.3232]
[1776749521261,41.8,75898.56,614.5,0.11955,0.00011,8.3232]
[1776749521412,41.8,75898.56,614.5,0.11955,0.00011,8.3232]
[1776749521687,41.8,75898.56,614.5,0.11955,0.00011,8.3232]
[1776749521821,41.8,75879.97,614.5,0.11744,0.00011,8.21716]
[1776749522790,41.8,75871.88,614.5,0.11653,0.00011,8.17117]
[1776749524289,41.8,75871.81,614.5,0.11653,0.00011,8.17098]
[1776749524368,41.8,75871.81,614.5,0.11653,0.00011,8.17118]
[1776749525161,41.8,75871.81,614.5,0.11653,0.00011,8.17118]
[1776749530790,41.8,75870.93,614.5,0.11642,0.00011,8.16575]
[1776749533281,41.8,75871.32,614.5,0.11646,0.00011,8.16785]
[1776749535218,41.8,75871.11,614.5,0.11644,0.00011,8.16653]
[1776749540230,41.8,75870.96,614.5,0.11641,0.00011,8.16536]
[1776749544731,41.8,75867.97,614.5,0.11607,0.00011,8.14808]
[1776749545017,41.8,75867.05,614.5,0.11597,0.00011,8.1428]
[1776749545771,41.8,75867.05,614.5,0.11597,0.00011,8.1428]
[1776749548860,41.8,75866.13,614.5,0.11587,0.00011,8.13748]
[1776749551290,41.8,75863.99,614.5,0.11562,0.00011,8.12523]
[1776749552823,41.8,75863.85,614.5,0.11553,0.00011,8.11813]
[1776749552895,41.8,75863.85,614.5,0.11553,0.00011,8.11813]
[1776749554704,41.8,75860.66,614.5,0.11518,0.00011,8.1]
[1776749554834,41.8,75860.66,614.5,0.11518,0.00011,8.1]
[1776749559994,41.8,75862.53,614.5,0.11539,0.00011,8.11068]
[1776749563834,41.8,75861.37,614.5,0.11526,0.00011,8.10409]
[1776749565667,41.8,75860.86,614.5,0.1152,0.00011,8.10122]
[1776749566105,41.8,75860.89,614.5,0.11521,0.00011,8.10142]
[1776749571201,41.8,75860.42,614.5,0.11515,0.00011,8.09881]
[1776749573202,41.8,75861.04,614.5,0.11522,0.00011,8.10237]
[1776749575692,41.8,75861.2,614.5,0.11524,0.00011,8.10331]
[1776749581339,41.8,75865.11,614.5,0.11568,0.00011,8.12554]
[1776749587382,41.8,75863.03,614.5,0.11544,0.00011,8.11361]
[1776749588469,41.8,75863.36,614.5,0.11548,0.00011,8.11548]
[1776749590664,41.8,75871.81,614.5,0.11644,0.00011,8.16394]
[1776749595811,41.8,75874.84,614.5,0.11679,0.00011,8.18175]
[1776749595850,41.8,75874.84,614.5,0.11679,0.00011,8.18175]
[1776749599278,41.8,75882.01,614.5,0.11761,0.00011,8.22329]
[1776749600390,41.8,75882.01,614.5,0.11761,0.00011,8.22329]
[1776749600417,41.8,75882.37,614.5,0.11765,0.00011,8.22541]
[1776749604505,41.81,75882.13,614.5,0.11765,0.00011,8.22509]
[1776749604606,41.81,75882.18,614.5,0.11766,0.00011,8.22573]
[1776749608624,41.81,75886.97,614.5,0.1182,0.00011,8.25324]
[1776749608725,41.81,75888.28,614.5,0.11835,0.00011,8.26077]
[1776749612753,41.81,75889.47,614.5,0.11843,0.00011,8.26218]
[1776749612793,41.81,75891.82,614.5,0.11871,0.00011,8.27592]
[1776749614531,41.81,75891.82,614.5,0.11871,0.00011,8.27592]
[1776749615318,41.81,75891.93,614.5,0.11872,0.00011,8.27659]
[1776749619303,41.81,75892.18,614.5,0.11875,0.00011,8.27814]
[1776749619559,41.81,75892.18,614.5,0.11875,0.00011,8.27814]
[1776749619631,41.81,75892.74,614.5,0.11882,0.00011,8.28138]
[1776749621810,41.81,75899.81,614.5,0.11964,0.00011,8.32243]
[1776749624954,41.82,75899.9,614.5,0.11966,0.00011,8.32345]
[1776749625026,41.82,75899.72,614.5,0.11964,0.00011,8.32266]
[1776749625910,41.82,75899.72,614.5,0.11964,0.00011,8.32266]
[1776749627674,41.82,75899.72,614.5,0.11965,0.00011,8.32293]
[1776749628299,41.82,75899.75,614.5,0.11966,0.00011,8.32364]
[1776749629468,41.82,75901.09,614.5,0.11982,0.00011,8.33159]
[1776749630495,41.82,75914.41,614.5,0.12136,0.00012,8.40847]
[1776749635534,41.83,75915.22,614.5,0.12147,0.00012,8.41381]
[1776749639562,41.83,75907.38,614.5,0.12058,0.00012,8.36945]
[1776749641025,41.83,75907.38,614.5,0.12058,0.00012,8.36945]
[1776749643302,41.83,75905.69,614.5,0.1204,0.00011,8.36036]
[1776749644652,41.83,75905.16,614.5,0.12034,0.00011,8.35753]
[1776749646670,41.83,75905.09,614.5,0.12034,0.00011,8.35733]
[1776749652653,41.84,75904.82,614.5,0.12034,0.00011,8.35749]
[1776749657743,41.84,75904.13,614.5,0.12027,0.00011,8.35417]
[1776749662169,41.84,75904.12,614.5,0.1203,0.00011,8.35538]
[1776749667994,41.85,75905.08,614.5,0.12042,0.00011,8.36149]
[1776749672455,41.85,75903.42,614.5,0.12018,0.00011,8.34709]
[1776749674516,41.85,75903.73,614.5,0.12023,0.00011,8.34929]
[1776749678279,41.86,75904.32,614.5,0.12031,0.00011,8.3533]
[1776749678632,41.86,75904.32,614.5,0.12031,0.00011,8.3533]
[1776749680316,41.86,75904.32,614.5,0.12032,0.00011,8.35392]
[1776749685382,41.86,75904.32,614.5,0.12034,0.00011,8.35494]
[1776749688851,41.86,75904.32,614.5,0.12035,0.00011,8.35534]
[1776749690959,41.86,75904.34,614.5,0.12037,0.00011,8.35606]
[1776749690988,41.86,75904.34,614.5,0.12037,0.00011,8.35606]
[1776749696407,41.87,75905.84,614.5,0.12056,0.00011,8.3658]
[1776749696427,41.87,75905.84,614.5,0.12056,0.00011,8.3658]
[1776749696540,41.87,75905.84,614.5,0.12056,0.00011,8.3658]
[1776749696782,41.87,75905.84,614.5,0.12056,0.00011,8.3658]
[1776749696819,41.87,75905.84,614.5,0.12056,0.00011,8.3658]
[1776749696962,41.87,75896.27,614.5,0.11947,0.00011,8.31121]
[1776749698802,41.87,75890.9,614.5,0.11886,0.00011,8.28051]
[1776749699972,41.87,75891.54,614.5,0.11893,0.00011,8.28419]
[1776749705018,41.87,75889.59,614.5,0.11871,0.00011,8.27325]
[1776749710053,41.87,75890.28,614.5,0.11879,0.00011,8.2774]
[1776749710274,41.87,75890.28,614.5,0.11879,0.00011,8.2774]
[1776749716327,41.87,75890.5,614.5,0.11882,0.00011,8.27888]
[1776749722148,41.87,75889.63,614.5,0.11873,0.00011,8.27419]
[1776749728460,41.87,75892.61,614.5,0.11907,0.00011,8.29146]
[1776749733620,41.87,75898.07,614.5,0.11962,0.00011,8.3164]
[1776749736145,41.87,75898.5,614.5,0.11967,0.00011,8.31884]
[1776749736170,41.87,75901.51,614.5,0.12002,0.00011,8.33606]
[1776749736827,41.87,75901.76,614.5,0.12005,0.00011,8.33773]
[1776749741062,41.88,75905.11,614.5,0.12044,0.00011,8.35739]
[1776749743253,41.88,75908.67,614.5,0.12087,0.00012,8.37842]
[1776749749326,41.88,75909.36,614.5,0.12097,0.00012,8.3836]
[1776749754361,41.89,75900.76,614.5,0.12001,0.00011,8.33544]
[1776749759595,41.89,75899.25,614.5,0.11985,0.00011,8.32776]
[1776749765895,41.9,75902.5,614.5,0.12025,0.00011,8.34779]
[1776749767196,41.9,75909.47,614.5,0.12106,0.00012,8.38811]
[1776749771309,41.9,75910.82,614.5,0.12123,0.00012,8.39629]
[1776749776516,41.9,75908.56,614.5,0.12099,0.00012,8.38434]
[1776749781550,41.9,75906.73,614.5,0.1208,0.00012,8.37471]
[1776749786585,41.91,75906.66,614.5,0.12081,0.00012,8.37518]
[1776749791951,41.91,75906.69,614.5,0.12075,0.00012,8.36971]
[1776749797662,41.92,75905.86,614.5,0.12068,0.00012,8.36629]
[1776749802698,41.92,75906.26,614.5,0.12075,0.00012,8.36954]
[1776749806428,41.92,75906.9,614.5,0.12083,0.00012,8.37376]
[1776749811579,41.92,75907.26,614.5,0.12089,0.00012,8.37673]
[1776749813235,41.93,75907.26,614.5,0.1209,0.00012,8.3771]
[1776749813545,41.93,75907.26,614.5,0.1209,0.00012,8.3771]
[1776749813775,41.93,75902.53,614.5,0.12035,0.00011,8.34994]
[1776749818810,41.92,75901.46,614.5,0.12022,0.00011,8.34361]
[1776749823845,41.92,75901.48,614.5,0.12022,0.00011,8.34353]
[1776749824327,41.92,75901.48,614.5,0.12022,0.00011,8.34353]
[1776749824339,41.92,75901.48,614.5,0.12022,0.00011,8.34353]
[1776749829887,41.92,75901.04,614.5,0.12017,0.00011,8.34082]
[1776749830901,41.92,75901.04,614.5,0.12017,0.00011,8.34082]
[1776749833843,41.92,75898.19,614.5,0.11984,0.00011,8.32448]
[1776749834391,41.92,75896.57,614.5,0.11966,0.00011,8.31522]
[1776749839959,41.92,75894.06,614.5,0.11937,0.00011,8.30106]
[1776749844994,41.92,75894.01,614.5,0.11937,0.00011,8.30093]
[1776749849861,41.92,75894.46,614.5,0.11942,0.00011,8.30363]
[1776749853050,41.92,75902.59,614.5,0.12028,0.00011,8.34387]
[1776749858085,41.92,75903.39,614.5,0.12037,0.00011,8.34825]
[1776749862846,41.92,75900.53,614.5,0.12004,0.00011,8.33177]
[1776749865869,41.92,75899.74,614.5,0.11995,0.00011,8.32722]
[1776749868914,41.92,75898.59,614.5,0.11982,0.00011,8.32064]
[1776749870115,41.92,75898.59,614.5,0.11982,0.00011,8.32064]
[1776749870852,41.92,75898.59,614.5,0.11982,0.00011,8.32064]
[1776749871535,41.92,75898.59,614.5,0.11982,0.00011,8.32065]
[1776749873304,41.92,75898.59,614.5,0.11982,0.00011,8.32065]
[1776749875085,41.92,75898.55,614.5,0.11981,0.00011,8.32042]
[1776749878580,41.92,75899.73,614.5,0.11995,0.00011,8.32717]
[1776749880854,41.92,75902.92,614.5,0.12031,0.00011,8.34539]
[1776749881201,41.92,75902.92,614.5,0.12031,0.00011,8.34539]
[1776749881256,41.92,75902.92,614.5,0.12031,0.00011,8.34539]
[1776749886307,41.92,75907.03,614.5,0.12078,0.00012,8.36873]
[1776749892896,41.92,75906.52,614.5,0.12071,0.00012,8.36536]
[1776749892905,41.92,75906.52,614.5,0.12071,0.00012,8.36536]
[1776749896906,41.92,75906.71,614.5,0.12073,0.00012,8.36607]
[1776749897008,41.92,75906.71,614.5,0.12073,0.00012,8.36599]
[1776749902044,41.92,75907.2,614.5,0.1208,0.00012,8.36955]
[1776749902949,41.92,75907.2,614.5,0.1208,0.00012,8.36974]
[1776749903375,41.92,75907.92,614.5,0.12089,0.00012,8.37404]
[1776749904386,41.92,75907.92,614.5,0.12089,0.00012,8.37421]
[1776749905342,41.92,75907.92,614.5,0.12089,0.00012,8.37438]
[1776749910959,41.93,75907.92,614.5,0.12091,0.00012,8.37523]
[1776749916493,41.93,75907.85,614.5,0.12085,0.00012,8.36948]
[1776749918530,41.93,75907.96,614.5,0.12087,0.00012,8.37043]
[1776749919893,41.93,75907.88,614.5,0.12086,0.00012,8.37013]
[1776749920098,41.93,75907.88,614.5,0.12086,0.00012,8.37013]
[1776749920242,41.93,75907.88,614.5,0.12086,0.00012,8.37013]
[1776749920332,41.93,75906.98,614.5,0.12076,0.00012,8.36514]
[1776749920728,41.93,75906.98,614.5,0.12076,0.00012,8.36514]
[1776749920822,41.93,75898.52,614.5,0.11979,0.00011,8.31666]
[1776749924713,41.93,75898.13,614.5,0.11974,0.00011,8.31434]
[1776749924717,41.93,75898.13,614.5,0.11974,0.00011,8.31434]
[1776749926735,41.93,75898.69,614.5,0.1198,0.00011,8.31748]
[1776749926856,41.93,75898.69,614.5,0.1198,0.00011,8.31748]
[1776749927469,41.93,75899.32,614.5,0.11988,0.00011,8.32105]
[1776749927692,41.93,75899.32,614.5,0.11988,0.00011,8.32105]
[1776749927698,41.93,75899.32,614.5,0.11988,0.00011,8.32105]
[1776749928196,41.93,75899.32,614.5,0.11988,0.00011,8.32105]
[1776749933612,41.93,75900.94,614.5,0.12006,0.00011,8.32998]
[1776749938647,41.93,75900.46,614.5,0.11999,0.00011,8.32697]
[1776749943682,41.93,75900.42,614.5,0.11999,0.00011,8.3265]
[1776749945443,41.93,75900.16,614.5,0.11995,0.00011,8.32496]
[1776749947950,41.93,75900.19,614.5,0.11996,0.00011,8.32508]
[1776749949398,41.93,75900.19,614.5,0.11995,0.00011,8.32499]
[1776749951413,41.93,75900.19,614.5,0.11995,0.00011,8.32489]
[1776749951426,41.93,75900.19,614.5,0.11995,0.00011,8.32489]
[1776749953433,41.93,75897.08,614.5,0.11959,0.00011,8.30698]
[1776749958787,41.93,75899.45,614.5,0.11986,0.00011,8.32041]
[1776749961389,41.93,75899.45,614.5,0.11986,0.00011,8.32041]
[1776749963397,41.93,75899.38,614.5,0.11985,0.00011,8.31993]
[1776749963783,41.93,75899.38,614.5,0.11985,0.00011,8.31993]
[1776749965489,41.93,75899.34,614.5,0.11985,0.00011,8.31963]
[1776749967517,41.93,75899.34,614.5,0.11985,0.00011,8.31962]
[1776749970357,41.93,75899.34,614.5,0.11985,0.00011,8.31958]
[1776749972790,41.93,75897.99,614.5,0.11961,0.00011,8.30546]
[1776749972923,41.93,75897.99,614.5,0.11961,0.00011,8.30546]
[1776749977591,41.93,75893.67,614.5,0.11912,0.00011,8.28091]
[1776749980185,41.93,75894.28,614.5,0.11919,0.00011,8.28446]
[1776749985976,41.93,75894.45,614.5,0.11922,0.00011,8.28564]
[1776749991010,41.93,75894.11,614.5,0.11918,0.00011,8.28384]
[1776749991687,41.93,75894.11,614.5,0.11918,0.00011,8.28384]
[1776749991740,41.93,75894.11,614.5,0.11918,0.00011,8.28384]
[1776749991901,41.93,75894.11,614.5,0.11918,0.00011,8.28384]
[1776749992028,41.93,75894.11,614.5,0.11918,0.00011,8.28384]
[1776749992042,41.93,75876.19,614.5,0.11715,0.00011,8.18178]
[1776749993409,41.93,75869.5,614.5,0.1164,0.00011,8.14394]
[1776749993554,41.93,75869.5,614.5,0.1164,0.00011,8.14394]
[1776749997958,41.93,75869.61,614.5,0.11643,0.00011,8.14544]
[1776749998060,41.93,75869.34,614.5,0.11641,0.00011,8.14413]
[1776750001968,41.93,75869.14,614.5,0.11638,0.00011,8.14289]
[1776750002088,41.93,75870.66,614.5,0.11655,0.00011,8.15148]
[1776750003413,41.93,75870.66,614.5,0.11655,0.00011,8.15148]
[1776750003096,41.93,75877.58,614.5,0.11733,0.00011,8.19101]
[1776750005110,41.93,75886.18,614.5,0.11831,0.00011,8.24022]
[1776750006804,41.93,75886.51,614.5,0.11835,0.00011,8.24217]
[1776750012159,41.94,75888.18,614.5,0.11855,0.00011,8.25206]
[1776750019208,41.94,75882.33,614.5,0.1179,0.00011,8.21937]
[1776750026257,41.94,75882.92,614.5,0.11798,0.00011,8.22342]
[1776750029058,41.94,75882.63,614.5,0.11795,0.00011,8.22197]
[1776750035320,41.94,75882.67,614.5,0.11789,0.00011,8.21661]
[1776750037099,41.94,75882.5,614.5,0.11788,0.00011,8.21575]
[1776750039968,41.95,75880.87,614.5,0.1177,0.00011,8.20682]
[1776750045390,41.95,75883.75,614.5,0.11804,0.00011,8.22391]
[1776750046597,41.95,75888.02,614.5,0.11853,0.00011,8.24833]
[1776750048324,41.95,75889.05,614.5,0.11864,0.00011,8.25427]
[1776750048455,41.95,75889.05,614.5,0.11864,0.00011,8.25427]
[1776750048930,41.95,75889.12,614.5,0.11865,0.00011,8.25473]
[1776750048934,41.95,75889.12,614.5,0.11865,0.00011,8.25473]
[1776750054093,41.95,75889.35,614.5,0.11868,0.00011,8.25628]
[1776750059775,41.95,75889.97,614.5,0.11876,0.00011,8.2601]
[1776750059776,41.95,75889.97,614.5,0.11876,0.00011,8.2601]
[1776750061794,41.95,75888.97,614.5,0.11865,0.00011,8.25462]
[1776750069559,41.95,75888.32,614.5,0.11859,0.00011,8.25144]
[1776750075601,41.95,75888.14,614.5,0.11858,0.00011,8.25082]
[1776750077630,41.96,75888.24,614.5,0.11859,0.00011,8.25145]
[1776750079014,41.96,75888.35,614.5,0.1186,0.00011,8.25214]
[1776750080534,41.96,75888.35,614.5,0.11861,0.00011,8.25227]
[1776750081163,41.96,75888.35,614.5,0.11861,0.00011,8.25227]
[1776750082926,41.96,75880.97,614.5,0.11777,0.00011,8.21038]
[1776750088692,41.96,75881.8,614.5,0.11788,0.00011,8.2159]
[1776750094950,41.96,75881.5,614.5,0.11778,0.00011,8.20834]
[1776750094959,41.96,75881.5,614.5,0.11778,0.00011,8.20834]
[1776750095050,41.96,75881.5,614.5,0.11779,0.00011,8.20873]
[1776750101783,41.96,75882.8,614.5,0.11792,0.00011,8.21532]
[1776750106841,41.96,75882.9,614.5,0.11793,0.00011,8.21565]
[1776750106844,41.96,75882.9,614.5,0.11793,0.00011,8.21565]
[1776750106942,41.96,75882.9,614.5,0.11792,0.00011,8.21546]
[1776750108056,41.96,75882.9,614.5,0.11792,0.00011,8.21546]
[1776750111885,41.96,75884.89,614.5,0.11816,0.00011,8.22734]
[1776750111983,41.96,75884.89,614.5,0.11816,0.00011,8.22734]
[1776750112255,41.96,75889.64,614.5,0.1187,0.00011,8.25452]
[1776750119228,41.97,75891.27,614.5,0.11892,0.00011,8.26556]
[1776750119334,41.97,75891.27,614.5,0.11892,0.00011,8.26556]
[1776750119375,41.97,75891.23,614.5,0.11893,0.00011,8.26602]
[1776750121380,41.97,75891.38,614.5,0.11895,0.00011,8.26694]
[1776750121407,41.97,75891.38,614.5,0.11895,0.00011,8.26694]
[1776750121413,41.97,75891.38,614.5,0.11895,0.00011,8.26694]
[1776750125492,41.97,75896.17,614.5,0.1195,0.00011,8.29443]
[1776750125515,41.97,75896.17,614.5,0.1195,0.00011,8.29443]
[1776750125521,41.97,75896.17,614.5,0.1195,0.00011,8.29443]
[1776750125951,41.97,75893.67,614.5,0.11922,0.00011,8.28049]
[1776750126896,41.97,75893.67,614.5,0.11922,0.00011,8.28049]
[1776750130313,41.97,75892.13,614.5,0.11907,0.00011,8.27268]
[1776750130976,41.98,75891.99,614.5,0.11906,0.00011,8.27221]
[1776750134347,41.98,75892.56,614.5,0.11914,0.00011,8.27643]
[1776750135974,41.98,75892.69,614.5,0.11917,0.00011,8.27781]
[1776750141056,41.99,75891.89,614.5,0.11912,0.00011,8.27516]
[1776750144264,41.99,75891.57,614.5,0.11909,0.00011,8.27397]
[1776750151175,42.0,75890.52,614.5,0.119,0.00011,8.26928]
[1776750151201,42.0,75890.52,614.5,0.119,0.00011,8.26928]
[1776750151277,42.0,75890.52,614.5,0.11895,0.00011,8.26423]
[1776750152071,42.0,75890.52,614.5,0.11895,0.00011,8.26423]
[1776750157167,42.0,75890.57,614.5,0.11896,0.00011,8.26486]
[1776750163211,42.0,75891.35,614.5,0.11906,0.00011,8.26961]
[1776750168246,42.0,75891.38,614.5,0.11907,0.00011,8.27001]
[1776750173281,42.0,75890.75,614.5,0.119,0.00011,8.26664]
[1776750178151,42.0,75890.75,614.5,0.119,0.00011,8.26664]
[1776750178400,42.0,75890.75,614.5,0.119,0.00011,8.26664]
[1776750179519,42.0,75890.75,614.5,0.119,0.00011,8.26689]
[1776750180512,42.0,75890.75,614.5,0.11901,0.00011,8.26694]
[1776750186372,42.01,75889.74,614.5,0.1189,0.00011,8.26161]
[1776750191409,42.01,75891.46,614.5,0.1191,0.00011,8.27163]
[1776750192655,42.01,75891.46,614.5,0.1191,0.00011,8.27163]
[1776750194981,42.01,75891.4,614.5,0.1191,0.00011,8.27141]
[1776750201480,42.01,75889.3,614.5,0.11886,0.00011,8.25976]
[1776750206515,42.01,75889.67,614.5,0.11891,0.00011,8.26214]
[1776750211550,42.01,75891.7,614.5,0.11907,0.00011,8.26761]
[1776750216585,42.01,75890.97,614.5,0.11899,0.00011,8.26368]
[1776750222626,42.01,75891.02,614.5,0.119,0.00011,8.26426]
[1776750227645,42.01,75889.19,614.5,0.1188,0.00011,8.25412]
[1776750228229,42.01,75889.19,614.5,0.1188,0.00011,8.25412]
[1776750228255,42.01,75889.19,614.5,0.1188,0.00011,8.25412]
[1776750228291,42.01,75888.79,614.5,0.11876,0.00011,8.25191]
[1776750234216,42.01,75889.13,614.5,0.1188,0.00011,8.25401]
[1776750234232,42.01,75889.13,614.5,0.1188,0.00011,8.25401]
[1776750234710,42.01,75880.05,614.5,0.11777,0.00011,8.20244]
[1776750239746,42.02,75886.62,614.5,0.11852,0.00011,8.24028]
[1776750244781,42.02,75887.78,614.5,0.11866,0.00011,8.24719]
[1776750250823,42.02,75887.46,614.5,0.11863,0.00011,8.24568]
[1776750256019,42.02,75887.42,614.5,0.11863,0.00011,8.24561]
[1776750256032,42.02,75887.42,614.5,0.11863,0.00011,8.24561]
[1776750263915,42.02,75887.42,614.5,0.11864,0.00011,8.24616]
[1776750269013,42.02,75880.63,614.5,0.11788,0.00011,8.20775]
[1776750274992,42.02,75879.91,614.5,0.11773,0.00011,8.19805]
[1776750280021,42.03,75879.04,614.5,0.11765,0.00011,8.19368]
[1776750285707,42.03,75878.11,614.5,0.11755,0.00011,8.18875]
[1776750291696,42.03,75878.2,614.5,0.11758,0.00011,8.19014]
[1776750299161,42.03,75878.78,614.5,0.11767,0.00011,8.19453]
[1776750301175,42.04,75870.88,614.5,0.11678,0.00011,8.14996]
[1776750302798,42.04,75867.16,614.5,0.11637,0.00011,8.12906]
[1776750308225,42.04,75868.12,614.5,0.1165,0.00011,8.13558]
[1776750312453,42.04,75866.41,614.5,0.11631,0.00011,8.12639]
[1776750314832,42.04,75860.16,614.5,0.11563,0.00011,8.09163]
[1776750314893,42.04,75860.16,614.5,0.11563,0.00011,8.09163]
[1776750315866,42.04,75860.13,614.5,0.11563,0.00011,8.0917]
[1776750317008,42.05,75853.17,614.5,0.11486,0.00011,8.05259]
[1776750317492,42.05,75853.17,614.5,0.11486,0.00011,8.05259]
[1776750318392,42.05,75851.8,614.5,0.11471,0.00011,8.04515]
[1776750318637,42.05,75851.8,614.5,0.11471,0.00011,8.04515]
[1776750319206,42.05,75852.02,614.5,0.11474,0.00011,8.04646]
[1776750320777,42.05,75851.24,614.5,0.11465,0.00011,8.04221]
[1776750321414,42.05,75851.24,614.5,0.11465,0.00011,8.04221]
[1776750326503,42.05,75852.06,614.5,0.11475,0.00011,8.0472]
[1776750329362,42.05,75852.13,614.5,0.11476,0.00011,8.04773]
[1776750331654,42.05,75848.78,614.5,0.1144,0.00011,8.02905]
[1776750337428,42.05,75853.13,614.5,0.11481,0.00011,8.04787]
[1776750342463,42.05,75850.29,614.5,0.11451,0.00011,8.03217]
[1776750347497,42.05,75850.64,614.5,0.11455,0.00011,8.03455]
[1776750348880,42.05,75850.64,614.5,0.11455,0.00011,8.03455]
[1776750348885,42.05,75850.64,614.5,0.11455,0.00011,8.03455]
[1776750349965,42.06,75850.84,614.5,0.11458,0.00011,8.03583]
[1776750350367,42.06,75850.84,614.5,0.11458,0.00011,8.03583]
[1776750350560,42.06,75850.84,614.5,0.11458,0.00011,8.03583]
[1776750357568,42.06,75855.18,614.5,0.1151,0.00011,8.06214]
[1776750362603,42.07,75854.39,614.5,0.11503,0.00011,8.05891]
[1776750362788,42.07,75854.39,614.5,0.11503,0.00011,8.05891]
[1776750363805,42.07,75854.42,614.5,0.11504,0.00011,8.05912]
[1776750366218,42.07,75850.01,614.5,0.11455,0.00011,8.03437]
[1776750371666,42.07,75849.4,614.5,0.11449,0.00011,8.03143]
[1776750372614,42.07,75849.4,614.5,0.11449,0.00011,8.03143]
[1776750374663,42.07,75848.66,614.5,0.11441,0.00011,8.02743]
[1776750379207,42.07,75847.67,614.5,0.11431,0.00011,8.02228]
[1776750379239,42.07,75847.67,614.5,0.11431,0.00011,8.02228]
[1776750379251,42.07,75847.67,614.5,0.11431,0.00011,8.02228]
[1776750379398,42.07,75847.67,614.5,0.11431,0.00011,8.02228]
[1776750379427,42.07,75847.67,614.5,0.11431,0.00011,8.02228]
[1776750379452,42.07,75847.67,614.5,0.11431,0.00011,8.02228]
[1776750379496,42.07,75847.67,614.5,0.11431,0.00011,8.02228]
[1776750379654,42.07,75847.67,614.5,0.11431,0.00011,8.02228]
[1776750379726,42.07,75839.32,614.5,0.11339,0.00011,7.97534]
[1776750381742,42.08,75838.42,614.5,0.11333,0.00011,7.97184]
[1776750382081,42.08,75838.97,614.5,0.11342,0.00011,7.97651]
[1776750384624,42.08,75838.76,614.5,0.1134,0.00011,7.97562]
[1776750391810,42.09,75836.76,614.5,0.11316,0.00011,7.96064]
[1776750392041,42.09,75836.76,614.5,0.11316,0.00011,7.96064]
[1776750394115,42.09,75836.01,614.5,0.11308,0.00011,7.95658]
[1776750395272,42.09,75837.99,614.5,0.1133,0.00011,7.968]
[1776750395487,42.09,75837.99,614.5,0.1133,0.00011,7.968]
[1776750395539,42.09,75845.49,614.5,0.11413,0.00011,8.01028]
[1776750401880,42.1,75847.18,614.5,0.11432,0.00011,8.02021]
[1776750403147,42.1,75847.18,614.5,0.11432,0.00011,8.02021]
[1776750408929,42.1,75844.97,614.5,0.11409,0.00011,8.00832]
[1776750411872,42.1,75844.97,614.5,0.11409,0.00011,8.00832]
[1776750412082,42.1,75844.97,614.5,0.11409,0.00011,8.00832]
[1776750413261,42.1,75841.41,614.5,0.1137,0.00011,7.98863]
[1776750415527,42.1,75840.39,614.5,0.11359,0.00011,7.983]
[1776750415763,42.1,75840.39,614.5,0.11359,0.00011,7.983]
[1776750418186,42.1,75841.49,614.5,0.11372,0.00011,7.98955]
[1776750421138,42.1,75841.14,614.5,0.11369,0.00011,7.98792]
[1776750421842,42.1,75841.14,614.5,0.11369,0.00011,7.98792]
[1776750426441,42.1,75836.46,614.5,0.11319,0.00011,7.96229]
[1776750429924,42.11,75832.47,614.5,0.11277,0.00011,7.94055]
[1776750429946,42.11,75832.47,614.5,0.11277,0.00011,7.94055]
[1776750429997,42.11,75832.47,614.5,0.11277,0.00011,7.94055]
[1776750430271,42.11,75832.47,614.5,0.11277,0.00011,7.94055]
[1776750430673,42.11,75832.36,614.5,0.11276,0.00011,7.94011]
[1776750431958,42.11,75829.38,614.5,0.11243,0.00011,7.92328]
[1776750434443,42.11,75829.43,614.5,0.11243,0.00011,7.92348]
[1776750440150,42.1,75830.45,614.5,0.11253,0.00011,7.9285]
[1776750441698,42.1,75830.45,614.5,0.11253,0.00011,7.9285]
[1776750443916,42.1,75831.16,614.5,0.1126,0.00011,7.9322]
[1776750443920,42.1,75831.16,614.5,0.1126,0.00011,7.9322]
[1776750443923,42.1,75831.16,614.5,0.1126,0.00011,7.9322]
[1776750444615,42.1,75831.16,614.5,0.1126,0.00011,7.9322]
[1776750445399,42.1,75831.16,614.5,0.1126,0.00011,7.93211]
[1776750445464,42.1,75831.16,614.5,0.1126,0.00011,7.93211]
[1776750445508,42.1,75831.16,614.5,0.1126,0.00011,7.93211]
[1776750445548,42.1,75830.94,614.5,0.11257,0.00011,7.93078]
[1776750446330,42.1,75830.94,614.5,0.11257,0.00011,7.93078]
[1776750447927,42.1,75838.86,614.5,0.11345,0.00011,7.97562]
[1776750453241,42.11,75840.65,614.5,0.11359,0.00011,7.9802]
[1776750455197,42.11,75840.65,614.5,0.11359,0.00011,7.9802]
[1776750459081,42.11,75840.42,614.5,0.11358,0.00011,7.97961]
[1776750464272,42.11,75839.05,614.5,0.11344,0.00011,7.97267]
[1776750464322,42.11,75839.17,614.5,0.11346,0.00011,7.97351]
[1776750466895,42.11,75839.85,614.5,0.11353,0.00011,7.97708]
[1776750467343,42.11,75839.8,614.5,0.11353,0.00011,7.97696]
[1776750468680,42.11,75839.8,614.5,0.11353,0.00011,7.97696]
[1776750468778,42.11,75839.66,614.5,0.11351,0.00011,7.97634]
[1776750471901,42.11,75839.78,614.5,0.11352,0.00011,7.97677]
[1776750471903,42.11,75839.78,614.5,0.11352,0.00011,7.97664]
[1776750479427,42.12,75840.72,614.5,0.11365,0.00011,7.98322]
[1776750485469,42.12,75840.92,614.5,0.11369,0.00011,7.98532]
[1776750486170,42.12,75840.92,614.5,0.11369,0.00011,7.98532]
[1776750486181,42.12,75840.92,614.5,0.11369,0.00011,7.98532]
[1776750486221,42.12,75840.92,614.5,0.11369,0.00011,7.98532]
[1776750489956,42.12,75849.66,614.5,0.11467,0.00011,8.03502]
[1776750490636,42.12,75849.66,614.5,0.11467,0.00011,8.03502]
[1776750496139,42.12,75848.04,614.5,0.1145,0.00011,8.02651]
[1776750498186,42.12,75848.03,614.5,0.1145,0.00011,8.02668]
[1776750500244,42.12,75848.24,614.5,0.11453,0.00011,8.02811]
[1776750502307,42.13,75847.78,614.5,0.11449,0.00011,8.02575]
[1776750507443,42.13,75848.17,614.5,0.11454,0.00011,8.02856]
[1776750515438,42.13,75849.97,614.5,0.11468,0.00011,8.03322]
[1776750516721,42.13,75850.28,614.5,0.11472,0.00011,8.03521]
[1776750520844,42.13,75850.46,614.5,0.11475,0.00011,8.03646]
[1776750521879,42.13,75850.25,614.5,0.11473,0.00011,8.03562]
[1776750524024,42.14,75848.46,614.5,0.11454,0.00011,8.02593]
[1776750524397,42.14,75848.46,614.5,0.11454,0.00011,8.02593]
[1776750527019,42.14,75848.18,614.5,0.11452,0.00011,8.02475]
[1776750528007,42.14,75848.18,614.5,0.11452,0.00011,8.02475]
[1776750528171,42.14,75848.18,614.5,0.11452,0.00011,8.02475]
[1776750528260,42.14,75848.18,614.5,0.11452,0.00011,8.02475]
[1776750528275,42.14,75848.18,614.5,0.11452,0.00011,8.02475]
[1776750528668,42.14,75848.18,614.5,0.11452,0.00011,8.02475]
[1776750531383,42.14,75846.43,614.5,0.11433,0.00011,8.01542]
[1776750531911,42.14,75846.43,614.5,0.11433,0.00011,8.01542]
[1776750533918,42.14,75844.82,614.5,0.11416,0.00011,8.00665]
[1776750533935,42.14,75844.82,614.5,0.11416,0.00011,8.00665]
[1776750537486,42.14,75844.98,614.5,0.11419,0.00011,8.00799]
[1776750539179,42.14,75844.98,614.5,0.11419,0.00011,8.00827]
[1776750539209,42.14,75844.98,614.5,0.11419,0.00011,8.00827]
[1776750539371,42.14,75844.98,614.5,0.11419,0.00011,8.00827]
[1776750541111,42.14,75844.98,614.5,0.1142,0.00011,8.00856]
[1776750541163,42.14,75844.98,614.5,0.1142,0.00011,8.00856]
[1776750541827,42.14,75844.98,614.5,0.1142,0.00011,8.00856]
[1776750543699,42.14,75844.98,614.5,0.1142,0.00011,8.00884]
[1776750545712,42.15,75845.01,614.5,0.11422,0.00011,8.00943]
[1776750545751,42.15,75845.01,614.5,0.11422,0.00011,8.00943]
[1776750547363,42.15,75845.33,614.5,0.11426,0.00011,8.01151]
[1776750550060,42.15,75845.9,614.5,0.11432,0.00011,8.01499]
[1776750550431,42.15,75845.9,614.5,0.11432,0.00011,8.01499]
[1776750554404,42.15,75845.9,614.5,0.11433,0.00011,8.01526]
[1776750554705,42.15,75845.9,614.5,0.11433,0.00011,8.01526]
[1776750556719,42.15,75845.9,614.5,0.11434,0.00011,8.01591]
[1776750557543,42.15,75845.9,614.5,0.11435,0.00011,8.01604]
[1776750559550,42.15,75845.9,614.5,0.11435,0.00011,8.0163]
[1776750560535,42.15,75845.9,614.5,0.11435,0.00011,8.01644]
[1776750562563,42.15,75845.9,614.5,0.11436,0.00011,8.01657]
[1776750563494,42.15,75845.9,614.5,0.11436,0.00011,8.01683]
[1776750566033,42.15,75845.14,614.5,0.11428,0.00011,8.01268]
[1776750567133,42.16,75845.03,614.5,0.11427,0.00011,8.01234]
[1776750569140,42.16,75845.03,614.5,0.11428,0.00011,8.01261]
[1776750569416,42.16,75845.03,614.5,0.11428,0.00011,8.01261]
[1776750571926,42.16,75842.64,614.5,0.11402,0.00011,7.99945]
[1776750572072,42.16,75840.69,614.5,0.11374,0.00011,7.98247]
[1776750573184,42.16,75840.69,614.5,0.11374,0.00011,7.98247]
[1776750573788,42.16,75840.69,614.5,0.11374,0.00011,7.98247]
[1776750578344,42.16,75841.1,614.5,0.11377,0.00011,7.98419]
[1776750584052,42.15,75841.43,614.5,0.11379,0.00011,7.98547]
[1776750586058,42.15,75841.74,614.5,0.11382,0.00011,7.98685]
[1776750586607,42.15,75841.74,614.5,0.11382,0.00011,7.98685]
[1776750588613,42.15,75844.75,614.5,0.11415,0.00011,8.00353]
[1776750595166,42.15,75842.62,614.5,0.11389,0.00011,7.9906]
[1776750600269,42.15,75843.07,614.5,0.11393,0.00011,7.99228]
[1776750601635,42.15,75843.07,614.5,0.11393,0.00011,7.99228]
[1776750601673,42.15,75843.07,614.5,0.11393,0.00011,7.99228]
[1776750601695,42.15,75843.07,614.5,0.11393,0.00011,7.99228]
[1776750601975,42.15,75843.07,614.5,0.11393,0.00011,7.99228]
[1776750602756,42.15,75842.58,614.5,0.11387,0.00011,7.9894]
[1776750602849,42.14,75832.58,614.5,0.11277,0.00011,7.93313]
[1776750604711,42.14,75826.76,614.5,0.11213,0.00011,7.90047]
[1776750606897,42.14,75835.71,614.5,0.11311,0.00011,7.95065]
[1776750607336,42.14,75835.71,614.5,0.11311,0.00011,7.95065]
[1776750610176,42.14,75838.58,614.5,0.11342,0.00011,7.9666]
[1776750610976,42.14,75838.58,614.5,0.11342,0.00011,7.9666]
[1776750610341,42.14,75838.87,614.5,0.11345,0.00011,7.96804]
[1776750611348,42.14,75839.31,614.5,0.1135,0.00011,7.97042]
[1776750613998,42.14,75838.87,614.5,0.11345,0.00011,7.96784]
[1776750614369,42.14,75838.29,614.5,0.11339,0.00011,7.96469]
[1776750615546,42.14,75838.29,614.5,0.11339,0.00011,7.96469]
[1776750615647,42.14,75838.29,614.5,0.11339,0.00011,7.96489]
[1776750617559,42.14,75838.29,614.5,0.11339,0.00011,7.96489]
[1776750617569,42.14,75838.29,614.5,0.11339,0.00011,7.9647]
[1776750624444,42.15,75838.63,614.5,0.11345,0.00011,7.96796]
[1776750626327,42.15,75836.68,614.5,0.11324,0.00011,7.95721]
[1776750626458,42.15,75835.71,614.5,0.11314,0.00011,7.95197]
[1776750629946,42.15,75830.14,614.5,0.11252,0.00011,7.9206]
[1776750630047,42.15,75828.75,614.5,0.11237,0.00011,7.91278]
[1776750636144,42.15,75830.81,614.5,0.11251,0.00011,7.91748]
[1776750636527,42.14,75830.77,614.5,0.11249,0.00011,7.91668]
[1776750641562,42.14,75830.66,614.5,0.11248,0.00011,7.91593]
[1776750646598,42.14,75831.15,614.5,0.11253,0.00011,7.91853]
[1776750651632,42.14,75830.84,614.5,0.11249,0.00011,7.91658]
[1776750656668,42.14,75830.54,614.5,0.11246,0.00011,7.91465]
[1776750661703,42.14,75829.21,614.5,0.1123,0.00011,7.90693]
[1776750662924,42.14,75829.21,614.5,0.1123,0.00011,7.90693]
[1776750668752,42.14,75831.68,614.5,0.11257,0.00011,7.92033]
[1776750673787,42.14,75830.48,614.5,0.11243,0.00011,7.91322]
[1776750675721,42.14,75830.02,614.5,0.11238,0.00011,7.91057]
[1776750680836,42.14,75828.53,614.5,0.1122,0.00011,7.90184]
[1776750685872,42.14,75829.22,614.5,0.11227,0.00011,7.90539]
[1776750692750,42.13,75828.75,614.5,0.11222,0.00011,7.90248]
[1776750698963,42.13,75830.06,614.5,0.11227,0.00011,7.90291]
[1776750703998,42.13,75826.48,614.5,0.11188,0.00011,7.88252]
[1776750709033,42.13,75820.63,614.5,0.11124,0.00011,7.84974]
[1776750709614,42.13,75820.63,614.5,0.11124,0.00011,7.84974]
[1776750709646,42.13,75820.63,614.5,0.11124,0.00011,7.84974]
[1776750709663,42.13,75820.63,614.5,0.11124,0.00011,7.84974]
[1776750710039,42.13,75817.54,614.5,0.1109,0.00011,7.83247]
[1776750712033,42.13,75821.7,614.5,0.11135,0.00011,7.85549]
[1776750718096,42.12,75823.66,614.5,0.11152,0.00011,7.86448]
[1776750723131,42.12,75822.52,614.5,0.11137,0.00011,7.85675]
[1776750730973,42.11,75822.11,614.5,0.11131,0.00011,7.85342]
[1776750730985,42.11,75822.11,614.5,0.11131,0.00011,7.85342]
[1776750736943,42.11,75826.48,614.5,0.11174,0.00011,7.87577]
[1776750742263,42.1,75825.54,614.5,0.1116,0.00011,7.86854]
[1776750747302,42.1,75825.28,614.5,0.11155,0.00011,7.86575]
[1776750750539,42.09,75822.55,614.5,0.11124,0.00011,7.84995]
[1776750752742,42.09,75820.11,614.5,0.11089,0.00011,7.82951]
[1776750752797,42.09,75820.11,614.5,0.11089,0.00011,7.82951]
[1776750761400,42.08,75826.99,614.5,0.11159,0.00011,7.8655]
[1776750766435,42.08,75833.72,614.5,0.1123,0.00011,7.90197]
[1776750771470,42.07,75832.66,614.5,0.11215,0.00011,7.89451]
[1776750777495,42.07,75833.24,614.5,0.11219,0.00011,7.89662]
[1776750780434,42.07,75833.24,614.5,0.11218,0.00011,7.89604]
[1776750780655,42.06,75834.41,614.5,0.11229,0.00011,7.90175]
[1776750781957,42.06,75834.41,614.5,0.11229,0.00011,7.90175]
[1776750785091,42.06,75841.46,614.5,0.11306,0.00011,7.94118]
[1776750787594,42.06,75848.27,614.5,0.11381,0.00011,7.97923]
[1776750789148,42.06,75849.67,614.5,0.11396,0.00011,7.98699]
[1776750790514,42.06,75850.32,614.5,0.11403,0.00011,7.99038]
[1776750791131,42.06,75850.32,614.5,0.11402,0.00011,7.99024]
[1776750797199,42.06,75851.39,614.5,0.11412,0.00011,7.99503]
[1776750797907,42.05,75851.34,614.5,0.1141,0.00011,7.99427]
[1776750798694,42.05,75849.21,614.5,0.11386,0.00011,7.98204]
[1776750803474,42.05,75846.98,614.5,0.11361,0.00011,7.96909]
[1776750808538,42.04,75851.77,614.5,0.11409,0.00011,7.99362]
[1776750813763,42.04,75851.4,614.5,0.11393,0.00011,7.9829]
[1776750818799,42.03,75850.7,614.5,0.11381,0.00011,7.97711]
[1776750824023,42.03,75851.71,614.5,0.11391,0.00011,7.98206]
[1776750828038,42.02,75851.71,614.5,0.11389,0.00011,7.98095]
[1776750833910,42.01,75851.96,614.5,0.11384,0.00011,7.97865]
[1776750836312,42.01,75851.96,614.5,0.11382,0.00011,7.9779]
[1776750841968,42.0,75850.13,614.5,0.11358,0.00011,7.96537]
[1776750847003,41.99,75851.01,614.5,0.11364,0.00011,7.96859]
[1776750852041,41.99,75851.77,614.5,0.11369,0.00011,7.97105]
[1776750857076,41.98,75851.66,614.5,0.11364,0.00011,7.96858]
[1776750863997,41.97,75850.87,614.5,0.11352,0.00011,7.96234]
[1776750869162,41.96,75846.88,614.5,0.11303,0.00011,7.93743]
[1776750874198,41.96,75843.08,614.5,0.1125,0.00011,7.90818]
[1776750879233,41.95,75842.96,614.5,0.11246,0.00011,7.90609]
[1776750879578,41.95,75842.96,614.5,0.11246,0.00011,7.90609]
[1776750883261,41.95,75850.84,614.5,0.11331,0.00011,7.9493]
[1776750890309,41.94,75852.14,614.5,0.1134,0.00011,7.95423]
[1776750895345,41.94,75852.52,614.5,0.11341,0.00011,7.95472]
[1776750899827,41.93,75859.15,614.5,0.11413,0.00011,7.99114]
[1776750899916,41.93,75861.51,614.5,0.11437,0.00011,8.00372]
[1776750901557,41.93,75862.92,614.5,0.11453,0.00011,8.01169]
[1776750901891,41.93,75864.31,614.5,0.11468,0.00011,8.01933]
[1776750904035,41.93,75864.34,614.5,0.11468,0.00011,8.0195]
[1776750904140,41.93,75864.14,614.5,0.11464,0.00011,8.01752]
[1776750909918,41.92,75864.98,614.5,0.11473,0.00011,8.02178]
[1776750915485,41.92,75865.67,614.5,0.11479,0.00011,8.02478]
[1776750920013,41.92,75867.05,614.5,0.11493,0.00011,8.03218]
[1776750920115,41.92,75867.28,614.5,0.11495,0.00011,8.0332]
[1776750921441,41.92,75867.4,614.5,0.11497,0.00011,8.03388]
[1776750921528,41.92,75867.43,614.5,0.11496,0.00011,8.03375]
[1776750926922,41.91,75867.02,614.5,0.11489,0.00011,8.03023]
[1776750933517,41.91,75866.95,614.5,0.11486,0.00011,8.02866]
[1776750936242,41.9,75865.06,614.5,0.11454,0.00011,8.00992]
[1776750941671,41.9,75865.69,614.5,0.11459,0.00011,8.01262]
[1776750946706,41.9,75865.63,614.5,0.11458,0.00011,8.01178]
[1776750952704,41.9,75865.69,614.5,0.11457,0.00011,8.01163]
[1776750957784,41.89,75864.23,614.5,0.1144,0.00011,8.00281]
[1776750963826,41.89,75862.98,614.5,0.11425,0.00011,7.99532]
[1776750967698,41.89,75862.18,614.5,0.11416,0.00011,7.9906]
[1776750973204,41.89,75862.22,614.5,0.11416,0.00011,7.99077]
[1776750978538,41.89,75861.36,614.5,0.11406,0.00011,7.9855]
[1776750978743,41.89,75861.36,614.5,0.11406,0.00011,7.9855]
[1776750978931,41.89,75861.07,614.5,0.11402,0.00011,7.98365]
[1776750983965,41.89,75864.14,614.5,0.11434,0.00011,8.00002]
[1776750989026,41.88,75865.84,614.5,0.11452,0.00011,8.00895]
[1776750989884,41.88,75865.84,614.5,0.11451,0.00011,8.00847]
[1776750990009,41.88,75865.68,614.5,0.11449,0.00011,8.00733]
[1776750995043,41.88,75865.39,614.5,0.11436,0.00011,7.99824]
[1776751000265,41.87,75865.61,614.5,0.11437,0.00011,7.99881]
[1776751007127,41.87,75868.24,614.5,0.11462,0.00011,8.01159]
[1776751012162,41.86,75868.24,614.5,0.11459,0.00011,8.01031]
[1776751015347,41.86,75868.24,614.5,0.11459,0.00011,8.01031]
[1776751016995,41.86,75868.21,614.5,0.11458,0.00011,8.0094]
[1776751017850,41.86,75868.21,614.5,0.11457,0.00011,8.00923]
[1776751019149,41.86,75867.93,614.5,0.11454,0.00011,8.00739]
[1776751019711,41.86,75866.97,614.5,0.11443,0.00011,8.00187]
[1776751021203,41.86,75865.01,614.5,0.1142,0.00011,7.99053]
[1776751023239,41.86,75850.2,614.5,0.11255,0.00011,7.90634]
[1776751025539,41.85,75847.04,614.5,0.11219,0.00011,7.88815]
[1776751026260,41.85,75847.19,614.5,0.11221,0.00011,7.88883]
[1776751027545,41.85,75847.18,614.5,0.1122,0.00011,7.88856]
[1776751033309,41.85,75843.22,614.5,0.11174,0.00011,7.86503]
[1776751033483,41.85,75843.22,614.5,0.11174,0.00011,7.86503]
[1776751033490,41.85,75843.22,614.5,0.11174,0.00011,7.86503]
[1776751039350,41.85,75842.39,614.5,0.11164,0.00011,7.85976]
[1776751044386,41.84,75842.03,614.5,0.11158,0.00011,7.85685]
[1776751049420,41.84,75835.22,614.5,0.11083,0.00011,7.81799]
[1776751054455,41.84,75835.08,614.5,0.11072,0.00011,7.81029]
[1776751059010,41.84,75837.59,614.5,0.11099,0.00011,7.82398]
[1776751061808,41.84,75837.48,614.5,0.11097,0.00011,7.82294]
[1776751065758,41.84,75837.41,614.5,0.11096,0.00011,7.82226]
[1776751070111,41.83,75838.25,614.5,0.11103,0.00011,7.82627]
[1776751075603,41.83,75838.62,614.5,0.11105,0.00011,7.82734]
[1776751082652,41.83,75838.83,614.5,0.11106,0.00011,7.82752]
[1776751086824,41.83,75838.83,614.5,0.11106,0.00011,7.82738]
[1776751092467,41.82,75836.95,614.5,0.11083,0.00011,7.81585]
[1776751093728,41.82,75845.02,614.5,0.11171,0.00011,7.86093]
[1776751098448,41.82,75850.18,614.5,0.11226,0.00011,7.88926]
[1776751101059,41.82,75850.42,614.5,0.11227,0.00011,7.88993]
[1776751106820,41.81,75849.22,614.5,0.11211,0.00011,7.88165]
[1776751111857,41.81,75849.19,614.5,0.11201,0.00011,7.87413]
[1776751116892,41.8,75846.89,614.5,0.11174,0.00011,7.86018]
[1776751121927,41.8,75846.9,614.5,0.11172,0.00011,7.85928]
[1776751126962,41.8,75845.42,614.5,0.11154,0.00011,7.84995]
[1776751131997,41.79,75845.03,614.5,0.11148,0.00011,7.84674]
[1776751137031,41.79,75842.66,614.5,0.1112,0.00011,7.83236]
[1776751142067,41.79,75842.41,614.5,0.11115,0.00011,7.83]
[1776751147577,41.78,75846.94,614.5,0.11163,0.00011,7.85477]
[1776751156751,41.78,75840.77,614.5,0.11091,0.00011,7.81797]
[1776751157878,41.78,75840.59,614.5,0.11089,0.00011,7.8168]
[1776751167369,41.77,75840.56,614.5,0.11088,0.00011,7.816]
[1776751173286,41.77,75846.03,614.5,0.11136,0.00011,7.83861]
[1776751178358,41.76,75846.57,614.5,0.11141,0.00011,7.84091]
[1776751184364,41.76,75844.45,614.5,0.11115,0.00011,7.82768]
[1776751184786,41.76,75844.45,614.5,0.11115,0.00011,7.82768]
[1776751190405,41.76,75835.39,614.5,0.11014,0.00011,7.77591]
[1776751196448,41.75,75835.53,614.5,0.11015,0.00011,7.7761]
[1776751201483,41.75,75832.51,614.5,0.10981,0.00011,7.75852]
[1776751206522,41.75,75836.58,614.5,0.11024,0.00011,7.78086]
[1776751212566,41.75,75836.17,614.5,0.11018,0.00011,7.77782]
[1776751217601,41.75,75836.46,614.5,0.1102,0.00011,7.77887]
[1776751222635,41.74,75836.23,614.5,0.11016,0.00011,7.77698]
[1776751227671,41.74,75833.47,614.5,0.10985,0.00011,7.76092]
[1776751229334,41.74,75833.47,614.5,0.10985,0.00011,7.76092]
[1776751229752,41.74,75833.58,614.5,0.10986,0.00011,7.76135]
[1776751235728,41.74,75830.39,614.5,0.10943,0.00011,7.73668]
[1776751240939,41.74,75830.36,614.5,0.10942,0.00011,7.7363]
[1776751246806,41.74,75830.69,614.5,0.10945,0.00011,7.73757]
[1776751251842,41.74,75831.26,614.5,0.1095,0.00011,7.74037]
[1776751256877,41.73,75837.16,614.5,0.11013,0.00011,7.77311]
[1776751258890,41.73,75844.67,614.5,0.11095,0.00011,7.8152]
[1776751261033,41.73,75844.74,614.5,0.11095,0.00011,7.81542]
[1776751266947,41.73,75837.41,614.5,0.11012,0.00011,7.77267]
[1776751271895,41.73,75836.96,614.5,0.11007,0.00011,7.76967]
[1776751273196,41.73,75836.96,614.5,0.11006,0.00011,7.76955]
[1776751273216,41.73,75836.96,614.5,0.11006,0.00011,7.76955]
[1776751275584,41.72,75827.78,614.5,0.10906,0.00011,7.71773]
[1776751276072,41.72,75824.95,614.5,0.10875,0.00011,7.70179]
[1776751277074,41.72,75824.95,614.5,0.10875,0.00011,7.70177]
[1776751278224,41.72,75824.61,614.5,0.10872,0.00011,7.69984]
[1776751280655,41.72,75822.63,614.5,0.1085,0.00011,7.68869]
[1776751282053,41.72,75821.91,614.5,0.10842,0.00011,7.68464]
[1776751284363,41.72,75822.64,614.5,0.1085,0.00011,7.68872]
[1776751285104,41.72,75822.6,614.5,0.1085,0.00011,7.68848]
[1776751285249,41.72,75822.6,614.5,0.1085,0.00011,7.68848]
[1776751286744,41.72,75822.53,614.5,0.10849,0.00011,7.68806]
[1776751287259,41.72,75822.53,614.5,0.10849,0.00011,7.68806]
[1776751287326,41.72,75822.53,614.5,0.10849,0.00011,7.68806]
[1776751287397,41.72,75822.53,614.5,0.10849,0.00011,7.68806]
[1776751288320,41.72,75822.53,614.5,0.10849,0.00011,7.68805]
[1776751290075,41.72,75821.04,614.5,0.10833,0.00011,7.67969]
[1776751290084,41.72,75821.04,614.5,0.10833,0.00011,7.67969]
[1776751291191,41.72,75820.75,614.5,0.1083,0.00011,7.67808]
[1776751293071,41.72,75819.34,614.5,0.10807,0.00011,7.66394]
[1776751293270,41.72,75819.34,614.5,0.10807,0.00011,7.66394]
[1776751295366,41.72,75813.38,614.5,0.10743,0.00011,7.63068]
[1776751295890,41.73,75811.83,614.5,0.10727,0.00011,7.6221]
[1776751297964,41.73,75804.91,614.5,0.10653,0.00011,7.58367]
[1776751298562,41.73,75804.91,614.5,0.10653,0.00011,7.58367]
[1776751299525,41.73,75803.8,614.5,0.10642,0.00011,7.57764]
[1776751300134,41.73,75804.62,614.5,0.10651,0.00011,7.58239]
[1776751300143,41.73,75804.62,614.5,0.10651,0.00011,7.58239]
[1776751301604,41.73,75804.27,614.5,0.10647,0.00011,7.58061]
[1776751301984,41.73,75804.11,614.5,0.10646,0.00011,7.57988]
[1776751302412,41.73,75804.11,614.5,0.10646,0.00011,7.57988]
[1776751304180,41.73,75805.05,614.5,0.10657,0.00011,7.58548]
[1776751306924,41.73,75805.05,614.5,0.10657,0.00011,7.58565]
[1776751307602,41.73,75805.05,614.5,0.10657,0.00011,7.58565]
[1776751309259,41.73,75805.05,614.5,0.10658,0.00011,7.58633]
[1776751309311,41.73,75805.05,614.5,0.10658,0.00011,7.58633]
[1776751309502,41.73,75805.05,614.5,0.10658,0.00011,7.58633]
[1776751310895,41.73,75805.01,614.5,0.10659,0.00011,7.58645]
[1776751312425,41.73,75805.01,614.5,0.10659,0.00011,7.58663]
[1776751312456,41.73,75805.01,614.5,0.10659,0.00011,7.58663]
[1776751312533,41.73,75805.01,614.5,0.10659,0.00011,7.58663]
[1776751312602,41.73,75805.01,614.5,0.10659,0.00011,7.58663]
[1776751312610,41.74,75805.01,614.5,0.10659,0.00011,7.58681]
[1776751312839,41.74,75805.01,614.5,0.10659,0.00011,7.58681]
[1776751313150,41.74,75805.01,614.5,0.10659,0.00011,7.58681]
[1776751313226,41.74,75805.01,614.5,0.10659,0.00011,7.58681]
[1776751313445,41.74,75805.01,614.5,0.10659,0.00011,7.58681]
[1776751313524,41.73,75791.32,614.5,0.10514,0.00011,7.51038]
[1776751313798,41.73,75791.32,614.5,0.10514,0.00011,7.51038]
[1776751313803,41.73,75791.32,614.5,0.10514,0.00011,7.51038]
[1776751314619,41.73,75791.12,614.5,0.10512,0.00011,7.50937]
[1776751315230,41.73,75791.12,614.5,0.10512,0.00011,7.50937]
[1776751315284,41.74,75793.39,614.5,0.10536,0.00011,7.52209]
[1776751315808,41.74,75793.39,614.5,0.10536,0.00011,7.52209]
[1776751316680,41.74,75797.02,614.5,0.10574,0.00011,7.54231]
[1776751322332,41.73,75797.04,614.5,0.10574,0.00011,7.54226]
[1776751327368,41.73,75799.86,614.5,0.10604,0.00011,7.5578]
[1776751328764,41.73,75799.86,614.5,0.10604,0.00011,7.5578]
[1776751329079,41.73,75801.6,614.5,0.10622,0.00011,7.56745]
[1776751329553,41.73,75801.6,614.5,0.10622,0.00011,7.56745]
[1776751329654,41.73,75810.02,614.5,0.10713,0.00011,7.61468]
[1776751335424,41.74,75813.28,614.5,0.10749,0.00011,7.63357]
[1776751338696,41.74,75812.47,614.5,0.10741,0.00011,7.62924]
[1776751338731,41.74,75812.33,614.5,0.10739,0.00011,7.62856]
[1776751344487,41.73,75809.52,614.5,0.10707,0.00011,7.61188]
[1776751349522,41.73,75809.55,614.5,0.10706,0.00011,7.61128]
[1776751354557,41.73,75808.32,614.5,0.10684,0.00011,7.59739]
[1776751359592,41.73,75804.68,614.5,0.10644,0.00011,7.5765]
[1776751362613,41.73,75813.02,614.5,0.10733,0.00011,7.62281]
[1776751367648,41.72,75807.81,614.5,0.10675,0.00011,7.59295]
[1776751372683,41.72,75800.23,614.5,0.10594,0.00011,7.55032]
[1776751376711,41.72,75785.31,614.5,0.10436,0.00011,7.46719]
[1776751379782,41.72,75784.28,614.5,0.10425,0.00011,7.46163]
[1776751380712,41.72,75783.61,614.5,0.10419,0.00011,7.45799]
[1776751385774,41.72,75782.16,614.5,0.10404,0.0001,7.45046]
[1776751390809,41.73,75780.5,614.5,0.10388,0.0001,7.44177]
[1776751392223,41.73,75780.68,614.5,0.1039,0.0001,7.44288]
[1776751392421,41.73,75780.68,614.5,0.1039,0.0001,7.44288]
[1776751394416,41.73,75777.27,614.5,0.10355,0.0001,7.42423]
[1776751394641,41.73,75777.27,614.5,0.10355,0.0001,7.42423]
[1776751395843,41.73,75764.18,614.5,0.10219,0.0001,7.35218]
[1776751396647,41.73,75764.18,614.5,0.10219,0.0001,7.35218]
[1776751401886,41.73,75772.12,614.5,0.10304,0.0001,7.39741]
[1776751406920,41.74,75778.93,614.5,0.10377,0.0001,7.43602]
[1776751411922,41.74,75779.06,614.5,0.10379,0.0001,7.43701]
[1776751412655,41.74,75779.06,614.5,0.10379,0.0001,7.43701]
[1776751413102,41.74,75788.41,614.5,0.10472,0.00011,7.48352]
[1776751413971,41.74,75796.31,614.5,0.10555,0.00011,7.52746]
[1776751416055,41.74,75799.93,614.5,0.10595,0.00011,7.54819]
[1776751420106,41.75,75803.32,614.5,0.10632,0.00011,7.5677]
[1776751425473,41.75,75808.05,614.5,0.10684,0.00011,7.59506]
[1776751425572,41.75,75808.05,614.5,0.10684,0.00011,7.59506]
[1776751425648,41.75,75808.05,614.5,0.10685,0.00011,7.59539]
[1776751427649,41.75,75803.33,614.5,0.10635,0.00011,7.56905]
[1776751428259,41.75,75804.11,614.5,0.10644,0.00011,7.57383]
[1776751428983,41.75,75803.13,614.5,0.10634,0.00011,7.56859]
[1776751430208,41.75,75803.12,614.5,0.10634,0.00011,7.56877]
[1776751430760,41.75,75803.12,614.5,0.10634,0.00011,7.56877]
[1776751430861,41.75,75802.74,614.5,0.1063,0.00011,7.56688]
[1776751436713,41.75,75801.51,614.5,0.10617,0.00011,7.55984]
[1776751442169,41.75,75798.11,614.5,0.10581,0.00011,7.54086]
[1776751447204,41.75,75795.63,614.5,0.10554,0.00011,7.52706]
[1776751452240,41.75,75797.93,614.5,0.10579,0.00011,7.53994]
[1776751457275,41.75,75798.64,614.5,0.10586,0.00011,7.54388]
[1776751462309,41.75,75803.16,614.5,0.10634,0.00011,7.56899]
[1776751468438,41.75,75804.95,614.5,0.10653,0.00011,7.57887]
[1776751472379,41.75,75802.81,614.5,0.10622,0.00011,7.56023]
[1776751474641,41.75,75802.39,614.5,0.10618,0.00011,7.55787]
[1776751479702,41.75,75796.59,614.5,0.10556,0.00011,7.52559]
[1776751485470,41.75,75797.4,614.5,0.10565,0.00011,7.53025]
[1776751489865,41.75,75797.2,614.5,0.10563,0.00011,7.52919]
[1776751494945,41.75,75790.37,614.5,0.10491,0.00011,7.49147]
[1776751496815,41.75,75790.3,614.5,0.10491,0.00011,7.49114]
[1776751502589,41.75,75793.57,614.5,0.10526,0.00011,7.50968]
[1776751508632,41.75,75790.48,614.5,0.10494,0.00011,7.49271]
[1776751513667,41.76,75792.59,614.5,0.10516,0.00011,7.50464]
[1776751516687,41.76,75800.24,614.5,0.10597,0.00011,7.54724]
[1776751521323,41.76,75800.81,614.5,0.10603,0.00011,7.55026]
[1776751521723,41.75,75800.9,614.5,0.10604,0.00011,7.55073]
[1776751523390,41.76,75801.14,614.5,0.10607,0.00011,7.55231]
[1776751523484,41.76,75801.14,614.5,0.10608,0.00011,7.55254]
[1776751530786,41.76,75800.06,614.5,0.10596,0.00011,7.5463]
[1776751535821,41.76,75794.15,614.5,0.10525,0.00011,7.50714]
[1776751540858,41.76,75793.85,614.5,0.10523,0.00011,7.50564]
[1776751543881,41.76,75782.47,614.5,0.10403,0.0001,7.44255]
[1776751548916,41.76,75782.49,614.5,0.10404,0.0001,7.44328]
[1776751554910,41.76,75778.41,614.5,0.10363,0.0001,7.42122]
[1776751560221,41.76,75785.43,614.5,0.10438,0.00011,7.46116]
[1776751566275,41.77,75790.48,614.5,0.10492,0.00011,7.48956]
[1776751569298,41.77,75799.37,614.5,0.10587,0.00011,7.53919]
[1776751570749,41.77,75799.37,614.5,0.10587,0.00011,7.53919]
[1776751570782,41.77,75804.12,614.5,0.10637,0.00011,7.5656]
[1776751573269,41.77,75804.59,614.5,0.10643,0.00011,7.56866]
[1776751576925,41.77,75804.12,614.5,0.10639,0.00011,7.56647]
[1776751576949,41.77,75803.41,614.5,0.10632,0.00011,7.56297]
[1776751583102,41.77,75801.19,614.5,0.10608,0.00011,7.55039]
[1776751588210,41.77,75799.74,614.5,0.10592,0.00011,7.54221]
[1776751593245,41.77,75799.42,614.5,0.10582,0.00011,7.53412]
[1776751598280,41.77,75799.24,614.5,0.1058,0.00011,7.53314]
[1776751602787,41.77,75799.35,614.5,0.10581,0.00011,7.53376]
[1776751602814,41.77,75799.35,614.5,0.10581,0.00011,7.53377]
[1776751603685,41.77,75799.35,614.5,0.10581,0.00011,7.53377]
[1776751603786,41.77,75799.24,614.5,0.1058,0.00011,7.53344]
[1776751610364,41.77,75799.21,614.5,0.1058,0.00011,7.53329]
[1776751611449,41.77,75799.21,614.5,0.1058,0.00011,7.53329]
[1776751611456,41.77,75799.21,614.5,0.1058,0.00011,7.53329]
[1776751611936,41.77,75799.21,614.5,0.1058,0.00011,7.53329]
[1776751620518,41.77,75799.39,614.5,0.10582,0.00011,7.53431]
[1776751621441,41.77,75791.2,614.5,0.10495,0.00011,7.48878]
[1776751626476,41.77,75789.92,614.5,0.10482,0.00011,7.48204]
[1776751631511,41.77,75790.73,614.5,0.10492,0.00011,7.48688]
[1776751640574,41.78,75790.09,614.5,0.10486,0.00011,7.48388]
[1776751645770,41.78,75795.91,614.5,0.10548,0.00011,7.51641]
[1776751651651,41.78,75795.45,614.5,0.10536,0.00011,7.50774]
[1776751656686,41.78,75789.45,614.5,0.10473,0.00011,7.47458]
[1776751662010,41.78,75788.65,614.5,0.10465,0.00011,7.47039]
[1776751667762,41.78,75789.5,614.5,0.10475,0.00011,7.47571]
[1776751672975,41.78,75789.32,614.5,0.10474,0.00011,7.47503]
[1776751678842,41.78,75787.62,614.5,0.10457,0.00011,7.46629]
[1776751683877,41.79,75789.26,614.5,0.10475,0.00011,7.47594]
[1776751691933,41.79,75790.16,614.5,0.10487,0.00011,7.48182]
[1776751693947,41.79,75800.11,614.5,0.10592,0.00011,7.53733]
[1776751698982,41.79,75798.28,614.5,0.10573,0.00011,7.52732]
[1776751703236,41.79,75797.99,614.5,0.1057,0.00011,7.52586]
[1776751703764,41.79,75797.99,614.5,0.1057,0.00011,7.52586]
[1776751704017,41.79,75802.84,614.5,0.10622,0.00011,7.5529]
[1776751704981,41.79,75802.84,614.5,0.10622,0.00011,7.5529]
[1776751707487,41.79,75810.02,614.5,0.107,0.00011,7.59369]
[1776751716101,41.8,75811.09,614.5,0.10708,0.00011,7.59523]
[1776751721136,41.8,75810.93,614.5,0.10708,0.00011,7.59538]
[1776751726170,41.81,75810.47,614.5,0.10705,0.00011,7.59382]
[1776751728570,41.81,75810.37,614.5,0.10705,0.00011,7.59365]
[1776751729972,41.81,75810.07,614.5,0.10702,0.00011,7.59217]
[1776751731371,41.81,75809.77,614.5,0.10699,0.00011,7.59069]
[1776751731377,41.81,75809.01,614.5,0.10691,0.00011,7.58664]
[1776751737548,41.81,75807.89,614.5,0.1068,0.00011,7.58049]
[1776751737649,41.81,75807.93,614.5,0.1068,0.00011,7.58066]
[1776751744146,41.81,75805.41,614.5,0.10655,0.00011,7.5674]
[1776751748684,41.82,75806.41,614.5,0.10667,0.00011,7.57396]
[1776751750079,41.82,75806.23,614.5,0.10666,0.00011,7.57333]
[1776751752485,41.82,75809.38,614.5,0.107,0.00011,7.59127]
[1776751757510,41.82,75807.13,614.5,0.10678,0.00011,7.57956]
[1776751763432,41.83,75804.75,614.5,0.10655,0.00011,7.56758]
[1776751768467,41.83,75805.99,614.5,0.10671,0.00011,7.57563]
[1776751773502,41.83,75804.54,614.5,0.10649,0.00011,7.56209]
[1776751778536,41.84,75802.35,614.5,0.10628,0.00011,7.55089]
[1776751781721,41.84,75802.4,614.5,0.10629,0.00011,7.55158]
[1776751781810,41.84,75802.34,614.5,0.10629,0.00011,7.55145]
[1776751787600,41.84,75801.03,614.5,0.10615,0.00011,7.54413]
[1776751788479,41.84,75801.03,614.5,0.10615,0.00011,7.54413]
[1776751789023,41.84,75801.03,614.5,0.10615,0.00011,7.54413]
[1776751789117,41.84,75801.07,614.5,0.10615,0.00011,7.54436]
[1776751795127,41.84,75799.44,614.5,0.106,0.00011,7.5364]
[1776751796531,41.84,75798.11,614.5,0.10587,0.00011,7.52947]
[1776751797266,41.84,75798.11,614.5,0.10587,0.00011,7.52947]
[1776751797670,41.85,75798.17,614.5,0.10588,0.00011,7.53008]
[1776751803528,41.85,75797.66,614.5,0.10583,0.00011,7.52734]
[1776751809754,41.85,75793.78,614.5,0.10542,0.00011,7.50593]
[1776751814642,41.85,75792.59,614.5,0.10529,0.00011,7.49934]
[1776751817869,41.85,75792.42,614.5,0.10528,0.00011,7.49841]
[1776751818818,41.85,75801.88,614.5,0.10629,0.00011,7.55126]
[1776751821245,41.85,75809.23,614.5,0.10708,0.00011,7.59253]
[1776751826874,41.85,75810.07,614.5,0.10718,0.00011,7.598]
[1776751831908,41.85,75809.19,614.5,0.10703,0.00011,7.58743]
[1776751837951,41.86,75807.75,614.5,0.10689,0.00011,7.58029]
[1776751843993,41.86,75808.09,614.5,0.10694,0.00011,7.5831]
[1776751848920,41.86,75808.06,614.5,0.10694,0.00011,7.58308]
[1776751849021,41.86,75808.06,614.5,0.10695,0.00011,7.58367]
[1776751851386,41.86,75808.02,614.5,0.10696,0.00011,7.58377]
[1776751852049,41.86,75808.16,614.5,0.10697,0.00011,7.58471]
[1776751858093,41.87,75808.38,614.5,0.10701,0.00011,7.58664]
[1776751864135,41.87,75806.34,614.5,0.10681,0.00011,7.57592]
[1776751866148,41.87,75797.18,614.5,0.10584,0.00011,7.52527]
[1776751869170,41.87,75804.82,614.5,0.10666,0.00011,7.56828]
[1776751876368,41.87,75804.62,614.5,0.10665,0.00011,7.56765]
[1776751879558,41.88,75804.5,614.5,0.10665,0.00011,7.5677]
[1776751885282,41.88,75805.99,614.5,0.10682,0.00011,7.57664]
[1776751890317,41.88,75803.76,614.5,0.10659,0.00011,7.56483]
[1776751895351,41.88,75804.97,614.5,0.10666,0.00011,7.56594]
[1776751901394,41.89,75805.58,614.5,0.10674,0.00011,7.57018]
[1776751906431,41.89,75807.76,614.5,0.10699,0.00011,7.58298]
[1776751911468,41.89,75808.55,614.5,0.10709,0.00011,7.58802]
[1776751916503,41.89,75809.56,614.5,0.10721,0.00011,7.59427]
[1776751922546,41.89,75810.71,614.5,0.10734,0.00011,7.60135]
[1776751927145,41.9,75810.21,614.5,0.1073,0.00011,7.59888]
[1776751929760,41.9,75799.01,614.5,0.10611,0.00011,7.53693]
[1776751932154,41.9,75794.98,614.5,0.10569,0.00011,7.51495]
[1776751933533,41.9,75793.87,614.6,0.10558,0.00011,7.50946]
[1776751933536,41.9,75793.87,614.6,0.10558,0.00011,7.50946]
[1776751933622,41.9,75795.52,614.6,0.10576,0.00011,7.51886]
[1776751935204,41.9,75795.52,614.6,0.10576,0.00011,7.51886]
[1776751940674,41.91,75795.02,614.6,0.10574,0.00011,7.51785]
[1776751942707,41.91,75796.13,614.6,0.10587,0.00011,7.52426]
[1776751943191,41.91,75796.13,614.6,0.10587,0.00011,7.52426]
[1776751943900,41.91,75796.92,614.6,0.10595,0.00011,7.5289]
[1776751946170,41.91,75796.42,614.6,0.10591,0.00011,7.52661]
[1776751947031,41.91,75795.97,614.6,0.10587,0.00011,7.52436]
[1776751952759,41.92,75793.87,614.6,0.10561,0.00011,7.50826]
[1776751954166,41.92,75793.87,614.6,0.10561,0.00011,7.50826]
[1776751960131,41.92,75792.59,614.6,0.1055,0.00011,7.50268]
[1776751962078,41.93,75792.27,614.6,0.10548,0.00011,7.50184]
[1776751962109,41.93,75792.27,614.6,0.10548,0.00011,7.50184]
[1776751967527,41.93,75791.5,614.6,0.10544,0.00011,7.49949]
[1776751972012,41.94,75791.12,614.6,0.10543,0.00011,7.49871]
[1776751972042,41.94,75791.12,614.6,0.10543,0.00011,7.49871]
[1776751973573,41.94,75791.09,614.6,0.10544,0.00011,7.4992]
[1776751980044,41.95,75791.49,614.6,0.10551,0.00011,7.50306]
[1776751980449,41.95,75791.49,614.6,0.10551,0.00011,7.50306]
[1776751980712,41.95,75791.52,614.6,0.10553,0.00011,7.50388]
[1776751984734,41.95,75791.12,614.6,0.1055,0.00011,7.50265]
[1776751990056,41.96,75792.24,614.6,0.10567,0.00011,7.51113]
[1776751997106,41.97,75792.4,614.6,0.10573,0.00011,7.51425]
[1776752002140,41.97,75793.37,614.6,0.10586,0.00011,7.52121]
[1776752006169,41.98,75803.23,614.6,0.10693,0.00011,7.57712]
[1776752009484,41.98,75806.17,614.6,0.10725,0.00011,7.59389]
[1776752010458,41.98,75806.17,614.6,0.10726,0.00011,7.59409]
[1776752013463,41.98,75807.9,614.6,0.10738,0.00011,7.59796]
[1776752018525,41.99,75808.36,614.6,0.10744,0.00011,7.60137]
[1776752020528,41.99,75808.33,614.6,0.10745,0.00011,7.60152]
[1776752030337,41.99,75803.8,614.6,0.10699,0.00011,7.57791]
[1776752035374,42.0,75801.33,614.6,0.10675,0.00011,7.56509]
[1776752040410,42.0,75800.45,614.6,0.10667,0.00011,7.5611]
[1776752045445,42.0,75801.17,614.6,0.10677,0.00011,7.56597]
[1776752050480,42.0,75802.24,614.6,0.1069,0.00011,7.57276]
[1776752055048,42.01,75802.91,614.6,0.10698,0.00011,7.57695]
[1776752057500,42.01,75801.03,614.6,0.10678,0.00011,7.56698]
[1776752062564,42.01,75803.04,614.6,0.10702,0.00011,7.57912]
[1776752066383,42.01,75814.81,614.6,0.10829,0.00011,7.64511]
[1776752071627,42.01,75815.63,614.6,0.10831,0.00011,7.64356]
[1776752076661,42.01,75814.4,614.6,0.10818,0.00011,7.63696]
[1776752081697,42.02,75815.62,614.6,0.10832,0.00011,7.64405]
[1776752086733,42.02,75816.8,614.6,0.10845,0.00011,7.65087]
[1776752091537,42.02,75825.81,614.6,0.10943,0.00011,7.70128]
[1776752091961,42.02,75825.81,614.6,0.10943,0.00011,7.70128]
[1776752092013,42.02,75825.81,614.6,0.10943,0.00011,7.70128]
[1776752093782,42.02,75818.57,614.6,0.10864,0.00011,7.66081]
[1776752096102,42.02,75816.12,614.6,0.10838,0.00011,7.6472]
[1776752102440,42.02,75816.07,614.6,0.10838,0.00011,7.64726]
[1776752107880,42.02,75816.82,614.6,0.10847,0.00011,7.65178]
[1776752112915,42.02,75818.06,614.6,0.10861,0.00011,7.65894]
[1776752117950,42.02,75816.14,614.6,0.1084,0.00011,7.6485]
[1776752123011,42.02,75817.99,614.6,0.10861,0.00011,7.65904]
[1776752128029,42.02,75817.22,614.6,0.10853,0.00011,7.65493]
[1776752129151,42.02,75817.11,614.6,0.10852,0.00011,7.65437]
[1776752131636,42.02,75816.74,614.6,0.10848,0.00011,7.65241]
[1776752136944,42.02,75818.15,614.6,0.10856,0.00011,7.65432]
[1776752138481,42.02,75818.19,614.6,0.10857,0.00011,7.65459]
[1776752140521,42.03,75818.03,614.6,0.10855,0.00011,7.6538]
[1776752144627,42.03,75817.34,614.6,0.10848,0.00011,7.65017]
[1776752147061,42.03,75817.02,614.6,0.10845,0.00011,7.64856]
[1776752152188,42.03,75816.42,614.6,0.10839,0.00011,7.64559]
[1776752158860,42.03,75815.88,614.6,0.10834,0.00011,7.64277]
[1776752160857,42.03,75815.88,614.6,0.10835,0.00011,7.64303]
[1776752161108,42.03,75815.88,614.6,0.10835,0.00011,7.64303]
[1776752166646,42.03,75816.42,614.6,0.10841,0.00011,7.64643]
[1776752167293,42.03,75829.11,614.6,0.10979,0.00011,7.71727]
[1776752172328,42.03,75829.64,614.6,0.10984,0.00011,7.72008]
[1776752173538,42.03,75829.64,614.6,0.10984,0.00011,7.72008]
[1776752175797,42.03,75829.47,614.6,0.10982,0.00011,7.71906]
[1776752181391,42.03,75829.22,614.6,0.10979,0.00011,7.7174]
[1776752186461,42.03,75829.16,614.6,0.10978,0.00011,7.71697]
[1776752186463,42.03,75829.16,614.6,0.10978,0.00011,7.71697]
[1776752192470,42.03,75829.65,614.6,0.10975,0.00011,7.71282]
[1776752200526,42.03,75826.81,614.6,0.10943,0.00011,7.69655]
[1776752205562,42.02,75826.77,614.6,0.10942,0.00011,7.69609]
[1776752209822,42.02,75823.64,614.6,0.10908,0.00011,7.67849]
[1776752215633,42.02,75822.32,614.6,0.10893,0.00011,7.67099]
[1776752220372,42.02,75822.57,614.6,0.10896,0.00011,7.67231]
[1776752222815,42.02,75823.69,614.6,0.10908,0.00011,7.67846]
[1776752227216,42.02,75823.7,614.6,0.10908,0.00011,7.67844]
[1776752227411,42.02,75823.7,614.6,0.10908,0.00011,7.67844]
[1776752227459,42.02,75823.7,614.6,0.10908,0.00011,7.67844]
[1776752229517,42.02,75818.1,614.6,0.10847,0.00011,7.64718]
[1776752235774,42.02,75812.9,614.6,0.10792,0.00011,7.61866]
[1776752237322,42.02,75812.9,614.6,0.10792,0.00011,7.61866]
[1776752239260,42.02,75812.83,614.6,0.10792,0.00011,7.61848]
[1776752239796,42.03,75812.79,614.6,0.10791,0.00011,7.61833]
[1776752240975,42.03,75812.09,614.6,0.10784,0.00011,7.61444]
[1776752244637,42.03,75810.9,614.6,0.10772,0.00011,7.60805]
[1776752249872,42.03,75806.97,614.6,0.10731,0.00011,7.58701]
[1776752255013,42.03,75806.18,614.6,0.10716,0.00011,7.57679]
[1776752262114,42.03,75804.66,614.6,0.10701,0.00011,7.56912]
[1776752262169,42.03,75804.66,614.6,0.10701,0.00011,7.56912]
[1776752267297,42.04,75803.54,614.6,0.10691,0.00011,7.56382]
[1776752270680,42.04,75803.34,614.6,0.1069,0.00011,7.5631]
[1776752276054,42.04,75803.78,614.6,0.10696,0.00011,7.5664]
[1776752278069,42.04,75811.15,614.6,0.10775,0.00011,7.60752]
[1776752283108,42.04,75812.84,614.6,0.10794,0.00011,7.61717]
[1776752287933,42.04,75815.88,614.6,0.10827,0.00011,7.63418]
[1776752288130,42.04,75815.88,614.6,0.10827,0.00011,7.63418]
[1776752290138,42.04,75815.66,614.6,0.10825,0.00011,7.63298]
[1776752293320,42.04,75815.92,614.6,0.10828,0.00011,7.63455]
[1776752293472,42.04,75815.92,614.6,0.10828,0.00011,7.63455]
[1776752293493,42.04,75815.92,614.6,0.10828,0.00011,7.63455]
[1776752293535,42.04,75815.4,614.6,0.10822,0.00011,7.63169]
[1776752295977,42.04,75811.7,614.6,0.10782,0.00011,7.61076]
[1776752297303,42.04,75811.7,614.6,0.10781,0.00011,7.6106]
[1776752297360,42.04,75811.7,614.6,0.10781,0.00011,7.6106]
[1776752297727,42.04,75811.7,614.6,0.10781,0.00011,7.6106]
[1776752298672,42.04,75811.7,614.6,0.10781,0.00011,7.61045]
[1776752298768,42.04,75811.88,614.6,0.10783,0.00011,7.61152]
[1776752300024,42.04,75811.58,614.6,0.1078,0.00011,7.60992]
[1776752301552,42.04,75811.4,614.6,0.10778,0.00011,7.60899]
[1776752301822,42.04,75811.33,614.6,0.10778,0.00011,7.60868]
[1776752307275,42.04,75806.4,614.6,0.10722,0.00011,7.58009]
[1776752311615,42.04,75802.03,614.6,0.10675,0.00011,7.55538]
[1776752311616,42.04,75798.95,614.6,0.10634,0.00011,7.53187]
[1776752315935,42.03,75798.39,614.6,0.10627,0.00011,7.52837]
[1776752316031,42.03,75798.39,614.6,0.10627,0.00011,7.52837]
[1776752321262,42.03,75798.32,614.6,0.10625,0.00011,7.52699]
[1776752327416,42.02,75796.68,614.6,0.10604,0.00011,7.5161]
[1776752332449,42.02,75794.66,614.6,0.10581,0.00011,7.50437]
[1776752334619,42.02,75794.66,614.6,0.10581,0.00011,7.50413]
[1776752342521,42.02,75794.62,614.6,0.10578,0.00011,7.50293]
[1776752342898,42.02,75794.62,614.6,0.10578,0.00011,7.50293]
[1776752348377,42.02,75793.99,614.6,0.10571,0.00011,7.49894]
[1776752348817,42.02,75793.99,614.6,0.10571,0.00011,7.49894]
[1776752356074,42.01,75793.99,614.6,0.1057,0.00011,7.49844]
[1776752358289,42.01,75793.76,614.6,0.10564,0.00011,7.49524]
[1776752360647,42.01,75781.15,614.6,0.10429,0.0001,7.42484]
[1776752361267,42.01,75781.15,614.6,0.10429,0.0001,7.42484]
[1776752361654,42.0,75779.92,614.6,0.10416,0.0001,7.41791]
[1776752363040,42.0,75776.1,614.6,0.10376,0.0001,7.39672]
[1776752368583,42.0,75773.92,614.6,0.10352,0.0001,7.38417]
[1776752368602,42.0,75773.92,614.6,0.10352,0.0001,7.38417]
[1776752374467,42.0,75771.77,614.6,0.10319,0.0001,7.36434]
[1776752378581,41.99,75771.2,614.6,0.10308,0.0001,7.35891]
[1776752378585,41.99,75771.2,614.6,0.10308,0.0001,7.35891]
[1776752378700,41.99,75771.2,614.6,0.10308,0.0001,7.35891]
[1776752383947,41.98,75771.4,614.6,0.10308,0.0001,7.35864]
[1776752389198,41.98,75770.74,614.6,0.10299,0.0001,7.3543]
[1776752394888,41.96,75771.01,614.6,0.10292,0.0001,7.35019]
[1776752395107,41.96,75771.01,614.6,0.10292,0.0001,7.35019]
[1776752396897,41.96,75772.14,614.6,0.10301,0.0001,7.35536]
[1776752398634,41.95,75771.8,614.6,0.10293,0.0001,7.35129]
[1776752403131,41.94,75771.64,614.6,0.10287,0.0001,7.34809]
[1776752403837,41.94,75771.64,614.6,0.10287,0.0001,7.34809]
[1776752404267,41.94,75765.04,614.6,0.10219,0.0001,7.31171]
[1776752405503,41.94,75765.04,614.6,0.10218,0.0001,7.31162]
[1776752405879,41.94,75765.04,614.6,0.10218,0.0001,7.31162]
[1776752405910,41.94,75754.66,614.6,0.10111,0.0001,7.25467]
[1776752411002,41.94,75749.85,614.6,0.1006,0.0001,7.22728]
[1776752416037,41.93,75751.07,614.6,0.1007,0.0001,7.23291]
[1776752421072,41.93,75750.54,614.6,0.10063,0.0001,7.22894]
[1776752426107,41.93,75750.18,614.6,0.10057,0.0001,7.2259]
[1776752431142,41.91,75749.06,614.6,0.10029,0.0001,7.20856]
[1776752437184,41.9,75749.7,614.6,0.10033,0.0001,7.21083]
[1776752443226,41.9,75747.39,614.6,0.10007,0.0001,7.19708]
[1776752448261,41.89,75745.48,614.6,0.09983,0.0001,7.18403]
[1776752453297,41.86,75744.74,614.6,0.0996,0.0001,7.1722]
[1776752457293,41.85,75744.74,614.6,0.09952,0.0001,7.16777]
[1776752458262,41.84,75741.97,614.6,0.09921,0.0001,7.15123]
[1776752462368,41.83,75736.71,614.6,0.09862,0.0001,7.11979]
[1776752462970,41.83,75736.71,614.6,0.09862,0.0001,7.11979]
[1776752468403,41.83,75740.03,614.6,0.09892,0.0001,7.13597]
[1776752470751,41.83,75740.03,614.6,0.09892,0.0001,7.13597]
[1776752476459,41.83,75740.22,614.6,0.09893,0.0001,7.13619]
[1776752481494,41.82,75739.8,614.6,0.09887,0.0001,7.1334]
[1776752485362,41.82,75744.68,614.6,0.09937,0.0001,7.15974]
[1776752486851,41.82,75750.88,614.6,0.1,0.0001,7.19351]
[1776752486936,41.82,75754.74,614.6,0.10039,0.0001,7.21446]
[1776752487051,41.82,75754.74,614.6,0.10039,0.0001,7.21446]
[1776752494883,41.82,75754.03,614.6,0.10025,0.0001,7.20493]
[1776752498289,41.82,75754.31,614.6,0.10029,0.0001,7.20683]
[1776752506671,41.83,75753.39,614.6,0.10021,0.0001,7.20253]
[1776752511706,41.83,75751.54,614.6,0.10003,0.0001,7.19284]
[1776752516741,41.83,75755.88,614.6,0.10048,0.0001,7.21694]
[1776752521776,41.83,75764.15,614.6,0.10133,0.0001,7.26239]
[1776752523255,41.83,75765.01,614.6,0.10142,0.0001,7.26707]
[1776752528825,41.82,75766.08,614.6,0.1015,0.0001,7.27116]
[1776752532705,41.82,75767.2,614.6,0.1016,0.0001,7.27662]
[1776752536980,41.82,75774.93,614.6,0.1024,0.0001,7.31882]
[1776752540530,41.82,75775.16,614.6,0.10241,0.0001,7.3197]
[1776752545944,41.82,75781.82,614.6,0.10309,0.0001,7.35565]
[1776752548532,41.82,75785.24,614.6,0.10345,0.0001,7.37426]
[1776752549036,41.82,75785.24,614.6,0.10345,0.0001,7.37426]
[1776752549798,41.81,75785.45,614.6,0.10346,0.0001,7.37526]
[1776752551767,41.81,75790.31,614.6,0.10397,0.00011,7.40176]
[1776752557024,41.81,75791.58,614.6,0.104,0.00011,7.40128]
[1776752562060,41.81,75790.72,614.6,0.10389,0.00011,7.39554]
[1776752563070,41.8,75772.44,614.6,0.10198,0.0001,7.29444]
[1776752563633,41.8,75772.44,614.6,0.10198,0.0001,7.29444]
[1776752564076,41.8,75757.21,614.6,0.1004,0.0001,7.21076]
[1776752565903,41.81,75751.91,614.6,0.09986,0.0001,7.18182]
[1776752566357,41.81,75750.3,614.6,0.0997,0.0001,7.17316]
[1776752567157,41.81,75751.55,614.6,0.09983,0.0001,7.18015]
[1776752568104,41.81,75751.04,614.6,0.09978,0.0001,7.1775]
[1776752569211,41.8,75751.11,614.6,0.09976,0.0001,7.17634]
[1776752569214,41.8,75751.11,614.6,0.09976,0.0001,7.17634]
[1776752570118,41.8,75751.05,614.6,0.09975,0.0001,7.17586]
[1776752571212,41.8,75750.05,614.6,0.09965,0.0001,7.17054]
[1776752571278,41.8,75750.05,614.6,0.09965,0.0001,7.17054]
[1776752571626,41.8,75750.05,614.6,0.09965,0.0001,7.17068]
[1776752577391,41.78,75749.43,614.6,0.09948,0.0001,7.16176]
[1776752578536,41.77,75749.33,614.6,0.09943,0.0001,7.15875]
[1776752578582,41.77,75749.33,614.6,0.09943,0.0001,7.15875]
[1776752579082,41.77,75749.11,614.6,0.09938,0.0001,7.15635]
[1776752580188,41.77,75766.05,614.6,0.10113,0.0001,7.24942]
[1776752586815,41.77,75766.32,614.6,0.10116,0.0001,7.25106]
[1776752592417,41.77,75764.36,614.6,0.10096,0.0001,7.24048]
[1776752598118,41.77,75762.41,614.6,0.10076,0.0001,7.22998]
[1776752603349,41.77,75762.93,614.6,0.10082,0.0001,7.23316]
[1776752608384,41.77,75762.82,614.6,0.10081,0.0001,7.23277]
[1776752613418,41.78,75762.27,614.6,0.10069,0.0001,7.22372]
[1776752618454,41.78,75771.53,614.6,0.10165,0.0001,7.27486]
[1776752624496,41.77,75773.25,614.6,0.10182,0.0001,7.28406]
[1776752629530,41.77,75773.12,614.6,0.10181,0.0001,7.28324]
[1776752635573,41.77,75775.14,614.6,0.10201,0.0001,7.29429]
[1776752639006,41.77,75775.69,614.6,0.10207,0.0001,7.29725]
[1776752644636,41.77,75775.39,614.6,0.10204,0.0001,7.29537]
[1776752651107,41.77,75775.39,614.6,0.10203,0.0001,7.29526]
[1776752652080,41.77,75776.39,614.6,0.10214,0.0001,7.30071]
[1776752652986,41.77,75776.53,614.6,0.10215,0.0001,7.30145]
[1776752653620,41.77,75778.21,614.6,0.10233,0.0001,7.31072]
[1776752654980,41.77,75778.84,614.6,0.10239,0.0001,7.31419]
[1776752660749,41.77,75778.32,614.6,0.10234,0.0001,7.31125]
[1776752665783,41.77,75781.25,614.6,0.10264,0.0001,7.32741]
[1776752668547,41.77,75783.73,614.6,0.1029,0.0001,7.34097]
[1776752670496,41.77,75783.6,614.6,0.10288,0.0001,7.34021]
[1776752673839,41.77,75776.52,614.6,0.10206,0.0001,7.2946]
[1776752678875,41.77,75773.4,614.6,0.10174,0.0001,7.27756]
[1776752683910,41.77,75774.49,614.6,0.10186,0.0001,7.28364]
[1776752688623,41.77,75774.52,614.6,0.10186,0.0001,7.28381]
[1776752688692,41.77,75774.52,614.6,0.10186,0.0001,7.28381]
[1776752690242,41.77,75774.56,614.6,0.10186,0.0001,7.28405]
[1776752690075,41.77,75760.46,614.6,0.10041,0.0001,7.20654]
[1776752690696,41.77,75760.46,614.6,0.10041,0.0001,7.20654]
[1776752691050,41.77,75751.92,614.6,0.09953,0.0001,7.1599]
[1776752691409,41.77,75751.92,614.6,0.09953,0.0001,7.1599]
[1776752692235,41.77,75751.92,614.6,0.09953,0.0001,7.1599]
[1776752698935,41.77,75752.32,614.6,0.09956,0.0001,7.1615]
[1776752699035,41.77,75752.32,614.6,0.09956,0.0001,7.16141]
[1776752700992,41.77,75752.32,614.6,0.09956,0.0001,7.16141]
[1776752701030,41.77,75752.28,614.6,0.09956,0.0001,7.16162]
[1776752704056,41.77,75760.08,614.6,0.10036,0.0001,7.2041]
[1776752705013,41.77,75760.08,614.6,0.10036,0.0001,7.2041]
[1776752705062,41.77,75767.08,614.6,0.10108,0.0001,7.24239]
[1776752707077,41.77,75776.65,614.6,0.10207,0.0001,7.29516]
[1776752712111,41.77,75773.61,614.6,0.10176,0.0001,7.27847]
[1776752717146,41.77,75772.04,614.6,0.1016,0.0001,7.27]
[1776752722184,41.77,75762.95,614.6,0.10066,0.0001,7.22032]
[1776752727219,41.77,75761.45,614.6,0.10052,0.0001,7.21265]
[1776752732256,41.78,75761.33,614.6,0.10044,0.0001,7.20621]
[1776752737441,41.78,75761.41,614.6,0.10046,0.0001,7.20699]
[1776752739905,41.78,75761.64,614.6,0.10049,0.0001,7.20849]
[1776752745347,41.78,75762.3,614.6,0.10056,0.0001,7.21249]
[1776752750382,41.78,75763.7,614.6,0.10071,0.0001,7.22032]
[1776752756424,41.78,75767.03,614.6,0.10105,0.0001,7.23868]
[1776752761459,41.78,75771.61,614.6,0.10153,0.0001,7.26375]
[1776752766494,41.78,75770.97,614.6,0.10146,0.0001,7.26004]
[1776752773543,41.78,75770.78,614.6,0.10143,0.0001,7.25889]
[1776752775983,41.78,75770.74,614.6,0.10143,0.0001,7.25865]
[1776752776023,41.78,75770.74,614.6,0.10143,0.0001,7.25864]
[1776752777593,41.78,75755.38,614.6,0.09984,0.0001,7.17382]
[1776752779261,41.78,75755.38,614.6,0.09984,0.0001,7.17382]
[1776752779585,41.78,75754.39,614.6,0.09973,0.0001,7.16838]
[1776752780939,41.78,75754.39,614.6,0.09973,0.0001,7.16838]
[1776752781316,41.78,75754.39,614.6,0.09973,0.0001,7.16838]
[1776752781599,41.78,75754.32,614.6,0.09973,0.0001,7.16798]
[1776752786817,41.78,75754.29,614.6,0.09972,0.0001,7.1675]
[1776752794165,41.77,75753.96,614.6,0.09958,0.0001,7.15817]
[1776752800533,41.77,75753.89,614.6,0.09956,0.0001,7.15677]
[1776752807781,41.76,75753.94,614.6,0.09954,0.0001,7.15583]
[1776752813823,41.76,75753.69,614.6,0.0995,0.0001,7.15369]
[1776752821879,41.76,75754.62,614.6,0.09958,0.0001,7.15778]
[1776752826908,41.76,75760.81,614.6,0.1002,0.0001,7.19119]
[1776752826930,41.76,75760.81,614.6,0.1002,0.0001,7.19119]
[1776752826978,41.76,75760.81,614.6,0.1002,0.0001,7.19119]
[1776752827031,41.75,75767.54,614.6,0.10089,0.0001,7.22796]
[1776752832958,41.75,75775.14,614.6,0.10168,0.0001,7.26977]
[1776752838537,41.75,75772.31,614.6,0.10138,0.0001,7.25407]
[1776752841019,41.75,75772.92,614.6,0.10145,0.0001,7.2574]
[1776752841117,41.75,75773.17,614.6,0.10147,0.0001,7.25876]
[1776752847056,41.75,75775.1,614.6,0.10164,0.0001,7.26764]
[1776752855112,41.74,75774.02,614.6,0.10141,0.0001,7.25334]
[1776752857488,41.74,75774.02,614.6,0.1014,0.0001,7.25286]
[1776752857526,41.74,75774.02,614.6,0.1014,0.0001,7.25286]
[1776752857588,41.74,75774.02,614.6,0.1014,0.0001,7.25262]
[1776752862861,41.74,75774.52,614.6,0.10145,0.0001,7.25544]
[1776752866066,41.74,75781.4,614.6,0.10217,0.0001,7.29344]
[1776752866466,41.74,75781.33,614.6,0.10216,0.0001,7.29301]
[1776752868509,41.74,75782.51,614.6,0.10228,0.0001,7.29943]
[1776752870889,41.74,75782.72,614.6,0.1023,0.0001,7.30048]
[1776752870981,41.74,75782.72,614.6,0.1023,0.0001,7.30048]
[1776752876261,41.74,75783.16,614.6,0.10234,0.0001,7.30246]
[1776752881297,41.73,75789.68,614.6,0.10301,0.00011,7.33802]
[1776752886306,41.73,75785.76,614.6,0.10259,0.0001,7.31584]
[1776752891873,41.73,75786.04,614.6,0.10261,0.0001,7.31692]
[1776752897408,41.73,75787.8,614.6,0.10279,0.0001,7.32602]
[1776752902444,41.73,75788.85,614.6,0.10289,0.0001,7.33151]
[1776752907479,41.73,75790.09,614.6,0.10301,0.00011,7.33805]
[1776752912514,41.73,75791.1,614.6,0.10304,0.00011,7.33691]
[1776752920570,41.72,75791.28,614.6,0.10304,0.00011,7.33724]
[1776752925605,41.72,75789.67,614.6,0.10287,0.0001,7.32799]
[1776752930640,41.72,75784.99,614.6,0.10237,0.0001,7.30203]
[1776752934669,41.72,75794.15,614.6,0.10334,0.00011,7.35266]
[1776752939705,41.72,75793.74,614.6,0.10329,0.00011,7.35003]
[1776752944741,41.72,75792.02,614.6,0.1031,0.00011,7.34017]
[1776752949774,41.72,75791.95,614.6,0.10309,0.00011,7.3395]
[1776752954812,41.72,75791.08,614.6,0.10299,0.00011,7.33452]
[1776752959845,41.72,75791.39,614.6,0.10302,0.00011,7.33614]
[1776752964880,41.72,75791.77,614.6,0.10306,0.00011,7.33818]
[1776752969915,41.72,75791.17,614.6,0.103,0.00011,7.33482]
[1776752974950,41.72,75789.42,614.6,0.10274,0.0001,7.31891]
[1776752977285,41.72,75789.45,614.6,0.10274,0.0001,7.31911]
[1776752982347,41.72,75787.61,614.6,0.10255,0.0001,7.30914]
[1776752988630,41.72,75787.21,614.6,0.10252,0.0001,7.30726]
[1776752990154,41.72,75787.24,614.6,0.10252,0.0001,7.30754]
[1776752991657,41.72,75787.21,614.6,0.10252,0.0001,7.30749]
[1776752997457,41.72,75787.83,614.6,0.10259,0.0001,7.31122]
[1776753000270,41.72,75789.21,614.6,0.10274,0.0001,7.31893]
[1776753001027,41.72,75789.21,614.6,0.10274,0.0001,7.319]
[1776753001430,41.72,75793.07,614.6,0.10315,0.00011,7.34038]
[1776753002325,41.72,75793.07,614.6,0.10315,0.00011,7.34038]
[1776753002389,41.72,75799.16,614.6,0.10379,0.00011,7.3741]
[1776753003305,41.72,75799.16,614.6,0.10379,0.00011,7.3741]
[1776753007177,41.72,75788.79,614.6,0.10269,0.0001,7.31643]
[1776753015217,41.72,75787.3,614.6,0.10254,0.0001,7.3082]
[1776753020268,41.72,75795.09,614.6,0.10336,0.00011,7.35156]
[1776753025302,41.72,75795.75,614.6,0.10342,0.00011,7.35491]
[1776753028069,41.72,75795.65,614.6,0.10341,0.00011,7.35421]
[1776753028410,41.72,75795.65,614.6,0.10341,0.00011,7.35421]
[1776753028623,41.72,75798.02,614.6,0.10366,0.00011,7.36726]
[1776753029331,41.72,75805.75,614.6,0.10447,0.00011,7.41005]
[1776753030080,41.72,75805.75,614.6,0.10447,0.00011,7.41005]
[1776753030122,41.72,75805.75,614.6,0.10447,0.00011,7.41005]
[1776753030235,41.72,75805.75,614.6,0.10447,0.00011,7.41005]
[1776753030418,41.72,75805.75,614.6,0.10447,0.00011,7.41005]
[1776753031464,41.72,75811.51,614.6,0.10508,0.00011,7.44189]
[1776753032358,41.72,75826.14,614.6,0.10657,0.00011,7.51692]
[1776753035188,41.72,75826.31,614.6,0.10658,0.00011,7.51749]
[1776753035310,41.72,75826.31,614.6,0.10658,0.00011,7.51749]
[1776753035468,41.72,75826.31,614.6,0.10658,0.00011,7.51749]
[1776753036183,41.72,75832.6,614.6,0.10726,0.00011,7.55246]
[1776753039055,41.71,75837.66,614.6,0.10779,0.00011,7.57999]
[1776753040282,41.71,75837.51,614.6,0.10777,0.00011,7.57886]
[1776753041214,41.71,75836.65,614.6,0.10767,0.00011,7.57377]
[1776753041218,41.71,75836.65,614.6,0.10767,0.00011,7.57377]
[1776753046458,41.71,75837.03,614.6,0.10768,0.00011,7.57427]
[1776753046654,41.71,75837.03,614.6,0.10768,0.00011,7.57427]
[1776753049434,41.71,75837.03,614.6,0.10768,0.00011,7.57427]
[1776753054514,41.7,75837.69,614.6,0.10771,0.00011,7.57583]
[1776753060202,41.69,75840.29,614.6,0.10797,0.00011,7.58934]
[1776753060208,41.69,75840.29,614.6,0.10797,0.00011,7.58934]
[1776753060211,41.69,75840.29,614.6,0.10797,0.00011,7.58934]
[1776753060225,41.69,75840.29,614.6,0.10797,0.00011,7.58934]
[1776753063306,41.69,75840.67,614.6,0.10799,0.00011,7.59034]
[1776753066134,41.69,75841.68,614.6,0.10808,0.00011,7.59516]
[1776753067460,41.69,75843.85,614.6,0.10831,0.00011,7.60704]
[1776753067607,41.68,75852.87,614.6,0.10929,0.00011,7.65742]
[1776753067908,41.68,75852.87,614.6,0.10929,0.00011,7.65742]
[1776753068120,41.68,75852.87,614.6,0.10929,0.00011,7.65742]
[1776753068384,41.68,75852.87,614.6,0.10929,0.00011,7.65742]
[1776753068904,41.68,75858.52,614.6,0.10991,0.00011,7.68904]
[1776753069324,41.68,75858.52,614.6,0.10991,0.00011,7.68904]
[1776753069372,41.68,75858.52,614.6,0.10991,0.00011,7.68904]
[1776753069621,41.68,75863.02,614.6,0.1104,0.00011,7.71417]
[1776753071023,41.68,75863.85,614.6,0.11049,0.00011,7.71859]
[1776753072613,41.68,75861.09,614.6,0.11018,0.00011,7.70275]
[1776753072643,41.68,75862.7,614.6,0.11035,0.00011,7.71158]
[1776753075428,41.68,75863.1,614.6,0.11039,0.00011,7.71333]
[1776753076098,41.68,75865.67,614.6,0.11067,0.00011,7.72757]
[1776753076671,41.68,75875.1,614.6,0.11171,0.00011,7.78059]
[1776753077996,41.68,75881.7,614.6,0.11244,0.00011,7.81773]
[1776753081909,41.67,75886.06,614.6,0.11291,0.00011,7.84144]
[1776753082927,41.67,75886.06,614.6,0.11291,0.00011,7.84117]
[1776753085396,41.67,75889.13,614.6,0.11325,0.00011,7.85832]
[1776753087367,41.67,75887.09,614.6,0.113,0.00011,7.84617]
[1776753092783,41.66,75887.03,614.6,0.11288,0.00011,7.83726]
[1776753096548,41.66,75887.66,614.6,0.11294,0.00011,7.84026]
[1776753096552,41.66,75887.66,614.6,0.11294,0.00011,7.84026]
[1776753096573,41.66,75887.66,614.6,0.11294,0.00011,7.84026]
[1776753096599,41.66,75887.66,614.6,0.11294,0.00011,7.84026]
[1776753096706,41.66,75889.5,614.6,0.11313,0.00011,7.85012]
[1776753096756,41.66,75889.5,614.6,0.11313,0.00011,7.85012]
[1776753096994,41.66,75889.5,614.6,0.11313,0.00011,7.85012]
[1776753097306,41.66,75889.5,614.6,0.11313,0.00011,7.85012]
[1776753097501,41.66,75889.5,614.6,0.11313,0.00011,7.85012]
[1776753097520,41.66,75889.5,614.6,0.11313,0.00011,7.85012]
[1776753098561,41.66,75895.15,614.6,0.11376,0.00011,7.88202]
[1776753098667,41.66,75895.15,614.6,0.11376,0.00011,7.88202]
[1776753098668,41.66,75911.08,614.6,0.11557,0.00011,7.97277]
[1776753099267,41.66,75911.08,614.6,0.11557,0.00011,7.97277]
[1776753099395,41.66,75911.08,614.6,0.11557,0.00011,7.97277]
[1776753099700,41.66,75921.69,614.6,0.11679,0.00012,8.03325]
[1776753099931,41.66,75921.69,614.6,0.11679,0.00012,8.03325]
[1776753100137,41.66,75921.69,614.6,0.11679,0.00012,8.03325]
[1776753100236,41.66,75921.69,614.6,0.11679,0.00012,8.03325]
[1776753100528,41.66,75921.69,614.6,0.11679,0.00012,8.03325]
[1776753100576,41.66,75931.23,614.6,0.11789,0.00012,8.08765]
[1776753100777,41.66,75931.23,614.6,0.11789,0.00012,8.08765]
[1776753101495,41.66,75938.64,614.6,0.11875,0.00012,8.13014]
[1776753103099,41.65,75942.42,614.6,0.11919,0.00012,8.15178]
[1776753103815,41.65,75942.39,614.6,0.11918,0.00012,8.15151]
[1776753104736,41.65,75942.39,614.6,0.11918,0.00012,8.15151]
[1776753105461,41.65,75943.07,614.6,0.11926,0.00012,8.15532]
[1776753105892,41.65,75943.72,614.6,0.11933,0.00012,8.15896]
[1776753107547,41.65,75943.62,614.6,0.11932,0.00012,8.15827]
[1776753108358,41.65,75943.55,614.6,0.11931,0.00012,8.15776]
[1776753110675,41.65,75946.55,614.6,0.11965,0.00012,8.17478]
[1776753110941,41.65,75947.68,614.6,0.11978,0.00012,8.18115]
[1776753111617,41.65,75947.68,614.6,0.11978,0.00012,8.18115]
[1776753111687,41.65,75956.43,614.6,0.12081,0.00012,8.23135]
[1776753112137,41.65,75966.83,614.6,0.12204,0.00012,8.29114]
[1776753117974,41.65,75966.85,614.6,0.12201,0.00012,8.28982]
[1776753120364,41.64,75967.1,614.6,0.12202,0.00012,8.29068]
[1776753126023,41.64,75970.58,614.6,0.12239,0.00012,8.30866]
[1776753127442,41.64,75970.58,614.6,0.12239,0.00012,8.30866]
[1776753127628,41.64,75970.58,614.6,0.12239,0.00012,8.30866]
[1776753133238,41.63,75971.11,614.6,0.12242,0.00012,8.30992]
[1776753134890,41.63,75974.21,614.6,0.12278,0.00012,8.32721]
[1776753135147,41.63,75974.21,614.6,0.12278,0.00012,8.32721]
[1776753135251,41.63,75974.21,614.6,0.12278,0.00012,8.32721]
[1776753135301,41.63,75974.21,614.6,0.12278,0.00012,8.32721]
[1776753135538,41.63,75979.3,614.6,0.12338,0.00012,8.35631]
[1776753136423,41.63,75991.16,614.6,0.1248,0.00012,8.42487]
[1776753138269,41.62,75994.05,614.6,0.12514,0.00012,8.44139]
[1776753139062,41.62,75993.02,614.6,0.12501,0.00012,8.43517]
[1776753144494,41.62,75995.13,614.6,0.12524,0.00012,8.44621]
[1776753145877,41.62,75987.31,614.6,0.12429,0.00012,8.40039]
[1776753146299,41.62,75987.31,614.6,0.12429,0.00012,8.40039]
[1776753146314,41.62,75987.31,614.6,0.12429,0.00012,8.40039]
[1776753146378,41.62,75983.1,614.6,0.12378,0.00012,8.37581]
[1776753147014,41.62,75983.1,614.6,0.12378,0.00012,8.37581]
[1776753148409,41.62,75978.05,614.6,0.12317,0.00012,8.34618]
[1776753148629,41.62,75978.05,614.6,0.12317,0.00012,8.34618]
[1776753150194,41.61,75967.96,614.6,0.12194,0.00012,8.2868]
[1776753155587,41.61,75964.51,614.6,0.12143,0.00012,8.25925]
[1776753156384,41.61,75964.51,614.6,0.12142,0.00012,8.25898]
[1776753158415,41.6,75962.99,614.6,0.12123,0.00012,8.2497]
[1776753163020,41.6,75960.07,614.6,0.12087,0.00012,8.23186]
[1776753168323,41.59,75957.49,614.6,0.12053,0.00012,8.21536]
[1776753169681,41.59,75957.49,614.6,0.12053,0.00012,8.21536]
[1776753171078,41.59,75951.95,614.6,0.11987,0.00012,8.18303]
[1776753172180,41.59,75948.7,614.6,0.11948,0.00012,8.16416]
[1776753173112,41.59,75945.54,614.6,0.11911,0.00012,8.14585]
[1776753173427,41.59,75945.54,614.6,0.11911,0.00012,8.14585]
[1776753173482,41.59,75945.54,614.6,0.11911,0.00012,8.14585]
[1776753173976,41.59,75944.65,614.6,0.11901,0.00012,8.14062]
[1776753174017,41.59,75944.65,614.6,0.11901,0.00012,8.14062]
[1776753176323,41.59,75941.36,614.6,0.11862,0.00012,8.12154]
[1776753178892,41.59,75944.11,614.6,0.11893,0.00012,8.13712]
[1776753180015,41.59,75944.11,614.6,0.11893,0.00012,8.13704]
[1776753180778,41.59,75944.11,614.6,0.11893,0.00012,8.13704]
[1776753185552,41.59,75946.54,614.6,0.11921,0.00012,8.15061]
[1776753190166,41.59,75951.01,614.6,0.11972,0.00012,8.17589]
[1776753192521,41.59,75958.5,614.6,0.1206,0.00012,8.21878]
[1776753193596,41.59,75960.63,614.6,0.12085,0.00012,8.23089]
[1776753193704,41.59,75960.63,614.6,0.12085,0.00012,8.23089]
[1776753194212,41.58,75960.88,614.6,0.12087,0.00012,8.23214]
[1776753200062,41.58,75962.12,614.6,0.121,0.00012,8.23828]
[1776753205561,41.58,75963.46,614.6,0.12113,0.00012,8.24479]
[1776753210623,41.57,75964.46,614.6,0.12122,0.00012,8.24918]
[1776753214924,41.57,75971.17,614.6,0.12192,0.00012,8.28059]
[1776753215658,41.57,75978.19,614.6,0.12275,0.00012,8.32095]
[1776753217054,41.57,75981.95,614.6,0.1232,0.00012,8.34266]
[1776753217673,41.57,75981.95,614.6,0.1232,0.00012,8.34266]
[1776753219644,41.57,75984.98,614.6,0.12356,0.00012,8.36001]
[1776753219707,41.57,75984.98,614.6,0.12356,0.00012,8.36001]
[1776753220693,41.57,75992.22,614.6,0.12442,0.00012,8.40182]
[1776753224720,41.56,76000.11,614.6,0.12537,0.00012,8.44709]
[1776753228802,41.56,76000.99,614.6,0.12546,0.00012,8.45172]
[1776753229929,41.56,76010.01,614.6,0.12655,0.00012,8.50387]
[1776753230762,41.56,76022.42,614.6,0.12807,0.00012,8.57598]
[1776753232580,41.56,76025.0,614.6,0.12838,0.00012,8.59073]
[1776753232776,41.56,76023.62,614.6,0.1282,0.00012,8.58236]
[1776753235168,41.56,76023.8,614.6,0.12822,0.00012,8.58333]
[1776753240833,41.56,76018.57,614.6,0.12758,0.00012,8.55307]
[1776753241190,41.56,76018.57,614.6,0.12758,0.00012,8.55307]
[1776753241840,41.56,76017.65,614.6,0.12747,0.00012,8.54779]
[1776753246472,41.56,76021.51,614.6,0.12793,0.00012,8.56964]
[1776753246876,41.56,76022.27,614.6,0.12802,0.00012,8.5739]
[1776753250937,41.56,76023.46,614.6,0.12817,0.00012,8.58099]
[1776753251153,41.56,76023.46,614.6,0.12817,0.00012,8.58099]
[1776753251620,41.56,76023.46,614.6,0.12817,0.00012,8.58099]
[1776753251678,41.56,76023.46,614.6,0.12817,0.00012,8.58099]
[1776753251832,41.56,76023.69,614.6,0.12821,0.00012,8.58255]
[1776753252149,41.56,76023.69,614.6,0.12821,0.00012,8.58255]
[1776753252844,41.56,76054.21,614.6,0.13201,0.00013,8.76141]
[1776753253037,41.56,76054.21,614.6,0.13201,0.00013,8.76141]
[1776753253784,41.56,76054.21,614.6,0.13201,0.00013,8.76141]
[1776753253930,41.56,76074.6,614.6,0.13459,0.00013,8.88121]
[1776753254135,41.56,76074.6,614.6,0.13459,0.00013,8.88121]
[1776753254341,41.56,76074.6,614.6,0.13459,0.00013,8.88121]
[1776753254401,41.56,76074.6,614.6,0.13459,0.00013,8.88121]
[1776753254456,41.56,76082.24,614.6,0.13557,0.00013,8.92638]
[1776753255013,41.56,76082.24,614.6,0.13557,0.00013,8.92638]
[1776753260161,41.56,76080.1,614.6,0.13531,0.00013,8.9145]
[1776753261338,41.56,76080.58,614.6,0.13538,0.00013,8.9177]
[1776753267067,41.57,76076.77,614.6,0.13491,0.00013,8.8962]
[1776753267946,41.57,76076.77,614.6,0.13491,0.00013,8.8962]
[1776753268689,41.57,76076.77,614.6,0.13491,0.00013,8.8962]
[1776753268834,41.57,76073.05,614.6,0.13444,0.00013,8.87449]
[1776753268921,41.57,76073.05,614.6,0.13444,0.00013,8.87449]
[1776753270674,41.57,76066.92,614.6,0.13366,0.00013,8.83844]
[1776753272616,41.57,76063.23,614.6,0.13312,0.00013,8.81028]
[1776753272714,41.57,76062.68,614.6,0.13305,0.00013,8.80708]
[1776753278145,41.57,76063.87,614.6,0.13324,0.00013,8.81571]
[1776753283181,41.58,76064.03,614.6,0.13328,0.00013,8.81797]
[1776753287209,41.58,76078.53,614.6,0.13515,0.00013,8.90413]
[1776753288216,41.58,76085.71,614.6,0.13607,0.00013,8.9465]
[1776753293522,41.59,76088.42,614.6,0.13646,0.00013,8.96438]
[1776753297435,41.59,76088.32,614.6,0.13645,0.00013,8.96403]
[1776753302073,41.59,76090.01,614.6,0.13667,0.00013,8.97422]
[1776753302915,41.59,76090.01,614.6,0.13667,0.00013,8.97422]
[1776753303941,41.59,76091.86,614.6,0.13691,0.00013,8.98513]
[1776753304870,41.59,76099.65,614.6,0.13792,0.00013,9.03102]
[1776753305199,41.59,76099.65,614.6,0.13792,0.00013,9.03102]
[1776753305787,41.59,76099.65,614.6,0.13792,0.00013,9.03102]
[1776753309720,41.59,76091.84,614.6,0.13688,0.00013,8.98385]
[1776753315795,41.59,76097.88,614.6,0.13766,0.00013,9.01927]
[1776753317534,41.59,76098.98,614.6,0.1378,0.00013,9.02565]
[1776753318923,41.59,76099.56,614.6,0.13787,0.00013,9.02902]
[1776753319295,41.59,76095.9,614.6,0.1374,0.00013,9.00745]
[1776753319666,41.59,76095.9,614.6,0.1374,0.00013,9.00745]
[1776753320953,41.59,76080.03,614.6,0.13537,0.00013,8.91428]
[1776753321669,41.59,76071.59,614.6,0.1343,0.00013,8.8648]
[1776753325480,41.59,76068.0,614.6,0.13385,0.00013,8.84433]
[1776753325923,41.59,76068.0,614.6,0.13385,0.00013,8.84433]
[1776753326074,41.59,76071.59,614.6,0.13431,0.00013,8.86561]
[1776753326924,41.59,76071.59,614.6,0.13431,0.00013,8.86561]
[1776753326621,41.59,76080.2,614.6,0.13541,0.00013,8.91637]
[1776753327094,41.59,76080.2,614.6,0.13541,0.00013,8.91637]
[1776753328139,41.59,76085.79,614.6,0.13613,0.00013,8.94934]
[1776753328844,41.59,76085.79,614.6,0.13613,0.00013,8.94934]
[1776753330019,41.59,76085.05,614.6,0.13604,0.00013,8.94515]
[1776753331551,41.59,76100.47,614.6,0.13795,0.00013,9.0295]
[1776753332998,41.59,76100.88,614.6,0.138,0.00013,9.0319]
[1776753333968,41.59,76101.15,614.6,0.13803,0.00013,9.03348]
[1776753334572,41.59,76108.09,614.6,0.13894,0.00013,9.0746]
[1776753337385,41.6,76113.95,614.6,0.13971,0.00013,9.10945]
[1776753337514,41.6,76113.95,614.6,0.13971,0.00013,9.10945]
[1776753337830,41.6,76125.46,614.6,0.14122,0.00013,9.1775]
[1776753338373,41.6,76125.46,614.6,0.14122,0.00013,9.1775]
[1776753338490,41.6,76125.46,614.6,0.14122,0.00013,9.1775]
[1776753338966,41.6,76132.26,614.6,0.14215,0.00013,9.21957]
[1776753339188,41.6,76132.26,614.6,0.14215,0.00013,9.21957]
[1776753339213,41.6,76132.26,614.6,0.14215,0.00013,9.21957]
[1776753339896,41.61,76138.07,614.6,0.14296,0.00013,9.25576]
[1776753340521,41.61,76138.07,614.6,0.14296,0.00013,9.25576]
[1776753340928,41.61,76138.07,614.6,0.14296,0.00013,9.25576]
[1776753340992,41.61,76142.04,614.6,0.14349,0.00013,9.27941]
[1776753341660,41.61,76142.04,614.6,0.14349,0.00013,9.27941]
[1776753341918,41.61,76142.04,614.6,0.14349,0.00013,9.27941]
[1776753341737,41.61,76143.05,614.6,0.14363,0.00013,9.28539]
[1776753342263,41.61,76143.05,614.6,0.14363,0.00013,9.28539]
[1776753342269,41.61,76143.05,614.6,0.14363,0.00013,9.28539]
[1776753344389,41.61,76149.52,614.6,0.14449,0.00013,9.32382]
[1776753347456,41.62,76145.73,614.6,0.14402,0.00013,9.30268]
[1776753350036,41.62,76137.65,614.6,0.14295,0.00013,9.25515]
[1776753350148,41.62,76137.65,614.6,0.14295,0.00013,9.25515]
[1776753352141,41.62,76136.89,614.6,0.14288,0.00013,9.25179]
[1776753352703,41.62,76144.74,614.6,0.14392,0.00013,9.29829]
[1776753353250,41.62,76144.74,614.6,0.14392,0.00013,9.29829]
[1776753354953,41.62,76147.25,614.6,0.14426,0.00013,9.31322]
[1776753354718,41.62,76138.73,614.6,0.14313,0.00013,9.26293]
[1776753356832,41.62,76145.77,614.6,0.14406,0.00013,9.30472]
[1776753357471,41.62,76145.77,614.6,0.14406,0.00013,9.30472]
[1776753360434,41.62,76143.71,614.6,0.1438,0.00013,9.29279]
[1776753364781,41.63,76141.95,614.6,0.14357,0.00013,9.28268]
[1776753365247,41.63,76145.47,614.6,0.14404,0.00013,9.30356]
[1776753366857,41.63,76150.25,614.6,0.14468,0.00013,9.33187]
[1776753371998,41.63,76144.34,614.6,0.1439,0.00013,9.29738]
[1776753372648,41.63,76142.87,614.6,0.14371,0.00013,9.28882]
[1776753372737,41.63,76142.87,614.6,0.14371,0.00013,9.28882]
[1776753372858,41.63,76138.6,614.6,0.14314,0.00013,9.26372]
[1776753373452,41.63,76138.6,614.6,0.14314,0.00013,9.26372]
[1776753373938,41.63,76138.6,614.6,0.14314,0.00013,9.26372]
[1776753374796,41.63,76135.74,614.6,0.14276,0.00013,9.24671]
[1776753375017,41.63,76129.22,614.6,0.1419,0.00013,9.20811]
[1776753376881,41.63,76131.1,614.6,0.14215,0.00013,9.21919]
[1776753377028,41.63,76131.1,614.6,0.14215,0.00013,9.21919]
[1776753377897,41.63,76128.34,614.6,0.14178,0.00013,9.2028]
[1776753382932,41.63,76123.6,614.6,0.14116,0.00013,9.17476]
[1776753387967,41.63,76119.75,614.6,0.14065,0.00013,9.15202]
[1776753388336,41.63,76119.75,614.6,0.14065,0.00013,9.15202]
[1776753390990,41.63,76109.39,614.6,0.1393,0.00013,9.09101]
[1776753391087,41.63,76109.39,614.6,0.1393,0.00013,9.09101]
[1776753392067,41.63,76109.39,614.6,0.1393,0.00013,9.09101]
[1776753391996,41.63,76102.5,614.6,0.13833,0.00013,9.04396]
[1776753392375,41.63,76102.5,614.6,0.13833,0.00013,9.04396]
[1776753397506,41.63,76098.35,614.6,0.1378,0.00013,9.01956]
[1776753401363,41.63,76097.95,614.6,0.13775,0.00013,9.01766]
[1776753404439,41.63,76097.16,614.6,0.13765,0.00013,9.01306]
[1776753407527,41.63,76098.02,614.6,0.13776,0.00013,9.01802]
[1776753410540,41.63,76097.46,614.6,0.13769,0.00013,9.01485]
[1776753416170,41.63,76097.98,614.6,0.13775,0.00013,9.01765]
[1776753421266,41.63,76099.37,614.6,0.13793,0.00013,9.02546]
[1776753426848,41.63,76104.38,614.6,0.13856,0.00013,9.05432]
[1776753429105,41.62,76096.94,614.6,0.13759,0.00013,9.01017]
[1776753430025,41.62,76096.94,614.6,0.13759,0.00013,9.01017]
[1776753431058,41.62,76091.55,614.6,0.13689,0.00013,8.9784]
[1776753431117,41.62,76079.73,614.6,0.13538,0.00013,8.90892]
[1776753431991,41.62,76070.14,614.6,0.13416,0.00013,8.85247]
[1776753433385,41.62,76065.03,614.6,0.13351,0.00013,8.82243]
[1776753437029,41.62,76060.43,614.6,0.13293,0.00013,8.79541]
[1776753437343,41.62,76060.12,614.6,0.13289,0.00013,8.7936]
[1776753438852,41.62,76057.42,614.6,0.13255,0.00013,8.77778]
[1776753439332,41.62,76042.37,614.6,0.13066,0.00012,8.68984]
[1776753440276,41.62,76042.37,614.6,0.13066,0.00012,8.68984]
[1776753441128,41.62,76037.02,614.6,0.13,0.00012,8.65874]
[1776753446402,41.62,76033.3,614.6,0.12954,0.00012,8.6369]
[1776753450521,41.62,76031.15,614.6,0.12927,0.00012,8.62437]
[1776753452655,41.62,76032.24,618.6,0.12933,0.00012,8.62425]
[1776753454654,41.62,76034.07,618.6,0.12955,0.00012,8.63495]
[1776753456192,41.62,76034.94,618.6,0.12966,0.00012,8.64003]
[1776753462498,41.62,76038.21,618.6,0.13007,0.00012,8.659]
[1776753467533,41.62,76035.5,618.6,0.12973,0.00012,8.64311]
[1776753472568,41.62,76033.08,618.6,0.12943,0.00012,8.62909]
[1776753478610,41.62,76035.59,618.6,0.12974,0.00012,8.64376]
[1776753481631,41.62,76043.36,618.6,0.13071,0.00012,8.68905]
[1776753487030,41.62,76049.01,618.6,0.13141,0.00013,8.72199]
[1776753490420,41.62,76048.6,618.6,0.13136,0.00013,8.71947]
[1776753495734,41.62,76050.95,618.6,0.13164,0.00013,8.73294]
[1776753497747,41.62,76041.85,618.6,0.13051,0.00012,8.67965]
[1776753500434,41.62,76037.14,618.6,0.12992,0.00012,8.65213]
[1776753506079,41.62,76033.89,618.6,0.12951,0.00012,8.63302]
[1776753509679,41.62,76037.63,618.6,0.12998,0.00012,8.65473]
[1776753512814,41.62,76037.88,618.6,0.12993,0.00012,8.64976]
[1776753516881,41.62,76030.85,618.6,0.12906,0.00012,8.60893]
[1776753521916,41.62,76029.6,618.6,0.12891,0.00012,8.60171]
[1776753526934,41.62,76030.28,618.6,0.12899,0.00012,8.60575]
[1776753532210,41.62,76034.12,618.6,0.12947,0.00012,8.62809]
[1776753538029,41.62,76034.54,618.6,0.12952,0.00012,8.63041]
[1776753543064,41.62,76030.96,618.6,0.12907,0.00012,8.60947]
[1776753548615,41.62,76030.38,618.6,0.129,0.00012,8.60611]
[1776753554147,41.62,76036.5,618.6,0.12976,0.00012,8.64178]
[1776753559181,41.62,76036.2,618.6,0.12972,0.00012,8.63981]
[1776753564216,41.62,76034.77,618.6,0.12953,0.00012,8.63123]
[1776753567238,41.62,76041.85,618.6,0.13041,0.00012,8.67245]
[1776753570260,41.62,76048.69,618.6,0.13126,0.00013,8.71237]
[1776753570376,41.62,76048.69,618.6,0.13126,0.00013,8.71237]
[1776753571421,41.62,76048.98,618.6,0.13122,0.00013,8.70748]
[1776753571693,41.62,76048.98,618.6,0.13122,0.00013,8.70748]
[1776753571974,41.62,76048.98,618.6,0.13122,0.00013,8.70748]
[1776753571994,41.62,76048.98,618.6,0.13122,0.00013,8.70748]
[1776753572082,41.62,76048.98,618.6,0.13122,0.00013,8.70743]
[1776753572834,41.62,76057.89,618.6,0.13234,0.00013,8.75989]
[1776753573850,41.62,76057.89,618.6,0.13234,0.00013,8.75989]
[1776753574020,41.62,76064.29,618.6,0.13315,0.00013,8.79763]
[1776753576886,41.62,76065.35,618.6,0.13329,0.00013,8.8038]
[1776753577352,41.62,76064.33,618.6,0.13316,0.00013,8.79772]
[1776753580992,41.62,76064.61,618.6,0.13319,0.00013,8.7993]
[1776753582198,41.62,76064.86,618.6,0.13322,0.00013,8.8007]
[1776753583179,41.62,76067.01,618.6,0.13349,0.00013,8.8133]
[1776753588385,41.62,76064.59,618.6,0.13318,0.00013,8.79901]
[1776753590997,41.62,76064.31,618.6,0.13315,0.00013,8.79735]
[1776753593952,41.62,76057.7,618.6,0.13232,0.00013,8.75864]
[1776753595791,41.62,76057.91,618.6,0.13234,0.00013,8.75995]
[1776753595793,41.62,76057.91,618.6,0.13234,0.00013,8.75995]
[1776753595955,41.62,76057.91,618.6,0.13234,0.00013,8.75995]
[1776753598319,41.62,76056.0,618.6,0.13211,0.00013,8.7489]
[1776753600286,41.62,76055.47,618.6,0.13204,0.00013,8.74585]
[1776753600353,41.62,76055.47,618.6,0.13204,0.00013,8.74585]
[1776753601143,41.62,76055.47,618.6,0.13204,0.00013,8.74585]
[1776753601245,41.62,76055.4,618.6,0.13203,0.00013,8.74556]
[1776753603166,41.62,76055.4,618.6,0.13203,0.00013,8.74556]
[1776753603218,41.62,76055.4,618.6,0.13203,0.00013,8.74556]
[1776753605226,41.62,76055.9,618.6,0.13211,0.00013,8.74909]
[1776753606032,41.62,76055.94,618.6,0.13213,0.00013,8.74993]
[1776753610357,41.63,76067.58,618.6,0.13363,0.00013,8.81954]
[1776753610558,41.63,76067.58,618.6,0.13363,0.00013,8.81954]
[1776753610562,41.63,76067.58,618.6,0.13363,0.00013,8.81954]
[1776753611041,41.63,76067.8,618.6,0.13366,0.00013,8.82104]
[1776753614649,41.63,76068.89,618.6,0.1338,0.00013,8.82737]
[1776753616722,41.63,76067.39,618.6,0.13361,0.00013,8.81848]
[1776753616783,41.63,76065.42,618.6,0.13336,0.00013,8.80692]
[1776753618796,41.63,76065.21,618.6,0.13334,0.00013,8.80593]
[1776753618892,41.63,76065.06,618.6,0.13332,0.00013,8.8053]
[1776753624638,41.63,76064.92,618.6,0.13331,0.00013,8.80458]
[1776753625522,41.63,76064.92,618.6,0.13331,0.00013,8.80458]
[1776753625604,41.63,76064.92,618.6,0.13331,0.00013,8.8046]
[1776753630680,41.64,76071.25,618.6,0.13414,0.00013,8.84294]
[1776753636738,41.64,76073.08,618.6,0.13431,0.00013,8.84827]
[1776753641098,41.64,76076.09,618.6,0.13471,0.00013,8.86679]
[1776753646793,41.65,76078.82,618.6,0.13509,0.00013,8.88402]
[1776753651828,41.65,76078.49,618.6,0.13507,0.00013,8.88292]
[1776753654774,41.65,76078.68,618.6,0.1351,0.00013,8.88436]
[1776753659884,41.66,76078.38,618.6,0.13508,0.00013,8.88353]
[1776753664919,41.66,76078.98,618.6,0.13517,0.00013,8.88784]
[1776753666335,41.66,76078.98,618.6,0.13517,0.00013,8.88784]
[1776753668469,41.66,76072.02,618.6,0.1343,0.00013,8.84753]
[1776753669744,41.66,76071.55,618.6,0.13424,0.00013,8.84498]
[1776753674407,41.67,76064.65,618.6,0.1334,0.00013,8.8057]
[1776753680026,41.67,76062.89,618.6,0.13321,0.00013,8.79701]
[1776753685061,41.68,76062.08,618.6,0.13314,0.00013,8.79358]
[1776753690375,41.68,76061.74,618.6,0.13312,0.00013,8.79265]
[1776753700168,41.69,76064.21,618.6,0.13341,0.00013,8.80328]
[1776753705204,41.7,76064.69,618.6,0.13349,0.00013,8.80725]
[1776753711245,41.7,76071.35,618.6,0.13437,0.00013,8.84759]
[1776753712959,41.7,76075.65,618.6,0.13492,0.00013,8.87294]
[1776753713694,41.7,76073.23,618.6,0.13461,0.00013,8.8589]
[1776753714910,41.7,76071.39,618.6,0.13438,0.00013,8.84828]
[1776753715555,41.7,76069.68,618.6,0.13417,0.00013,8.83843]
[1776753721316,41.71,76070.63,618.6,0.13431,0.00013,8.84507]
[1776753727358,41.71,76070.36,618.6,0.1343,0.00013,8.84455]
[1776753732395,41.72,76069.96,618.6,0.13427,0.00013,8.84309]
[1776753737430,41.72,76075.57,618.6,0.135,0.00013,8.87673]
[1776753742896,41.72,76077.77,618.6,0.13529,0.00013,8.89015]
[1776753747961,41.72,76079.74,618.6,0.13556,0.00013,8.90225]
[1776753754378,41.72,76079.01,618.6,0.1354,0.00013,8.89203]
[1776753758211,41.73,76073.61,618.6,0.13472,0.00013,8.86106]
[1776753759564,41.73,76071.32,618.6,0.13444,0.00013,8.84801]
[1776753759715,41.73,76068.54,618.6,0.13409,0.00013,8.83193]
[1776753761901,41.73,76066.06,618.6,0.13378,0.00013,8.8174]
[1776753763733,41.73,76064.13,618.6,0.13353,0.00013,8.80612]
[1776753765748,41.73,76063.05,618.6,0.1334,0.00013,8.79984]
[1776753770901,41.73,76062.72,618.6,0.13336,0.00013,8.79802]
[1776753772141,41.73,76062.65,618.6,0.13335,0.00013,8.79764]
[1776753777710,41.73,76065.48,618.6,0.13371,0.00013,8.81426]
[1776753779415,41.73,76065.48,618.6,0.13371,0.00013,8.81426]
[1776753779823,41.73,76065.18,618.6,0.13367,0.00013,8.81251]
[1776753785770,41.73,76070.81,618.6,0.13439,0.00013,8.8455]
[1776753791447,41.73,76071.07,618.6,0.13442,0.00013,8.84692]
[1776753791451,41.73,76071.07,618.6,0.13442,0.00013,8.84692]
[1776753797369,41.73,76066.05,618.6,0.13378,0.00013,8.81748]
[1776753802405,41.73,76061.61,618.6,0.13323,0.00013,8.79183]
[1776753802791,41.73,76061.61,618.6,0.13323,0.00013,8.79183]
[1776753802816,41.73,76061.61,618.6,0.13323,0.00013,8.79183]
[1776753802833,41.73,76061.61,618.6,0.13323,0.00013,8.79183]
[1776753803003,41.73,76054.52,618.6,0.13233,0.00013,8.75047]
[1776753804906,41.73,76046.12,618.6,0.13129,0.00012,8.70172]
[1776753809676,41.73,76043.15,618.6,0.13093,0.00012,8.68512]
[1776753810018,41.73,76043.15,618.6,0.13093,0.00012,8.68512]
[1776753810030,41.73,76043.15,618.6,0.13093,0.00012,8.68512]
[1776753810377,41.73,76043.15,618.6,0.13093,0.00012,8.68512]
[1776753810611,41.74,76041.7,618.6,0.13076,0.00012,8.67686]
[1776753811311,41.74,76041.7,618.6,0.13076,0.00012,8.67686]
[1776753811327,41.74,76034.43,618.6,0.12978,0.00012,8.62819]
[1776753812376,41.74,76034.43,618.6,0.12978,0.00012,8.62819]
[1776753816425,41.74,76031.8,618.6,0.12947,0.00012,8.61371]
[1776753817826,41.74,76032.19,618.6,0.12954,0.00012,8.61682]
[1776753817878,41.74,76032.19,618.6,0.12954,0.00012,8.61682]
[1776753820014,41.75,76040.16,618.6,0.13054,0.00012,8.66397]
[1776753821548,41.75,76040.16,618.6,0.13054,0.00012,8.66397]
[1776753828552,41.75,76041.99,618.6,0.1308,0.00012,8.67591]
[1776753833998,41.75,76039.41,618.6,0.1305,0.00012,8.66189]
[1776753836901,41.76,76039.24,618.6,0.13049,0.00012,8.66143]
[1776753842167,41.76,76037.71,618.6,0.13032,0.00012,8.65358]
[1776753845871,41.76,76036.27,618.6,0.13015,0.00012,8.64577]
[1776753851230,41.77,76034.85,618.6,0.13,0.00012,8.63871]
[1776753853542,41.77,76035.12,618.6,0.13004,0.00012,8.64047]
[1776753853543,41.77,76035.12,618.6,0.13004,0.00012,8.64047]
[1776753859288,41.77,76033.49,618.6,0.12987,0.00012,8.63229]
[1776753865332,41.78,76033.0,618.6,0.12983,0.00012,8.63061]
[1776753870367,41.78,76032.88,618.6,0.12984,0.00012,8.63085]
[1776753875402,41.78,76032.61,618.6,0.12975,0.00012,8.6237]
[1776753880438,41.79,76031.82,618.6,0.12967,0.00012,8.62006]
[1776753884765,41.79,76029.67,618.6,0.12942,0.00012,8.60832]
[1776753889929,41.79,76025.97,618.6,0.12898,0.00012,8.58775]
[1776753889992,41.79,76025.97,618.6,0.12898,0.00012,8.58775]
[1776753889996,41.79,76025.97,618.6,0.12898,0.00012,8.58775]
[1776753891973,41.8,76023.71,618.6,0.12872,0.00012,8.57539]
[1776753895077,41.8,76024.95,618.6,0.12889,0.00012,8.58339]
[1776753895151,41.8,76024.95,618.6,0.12889,0.00012,8.58339]
[1776753900580,41.8,76025.76,618.6,0.12903,0.00012,8.58969]
[1776753905624,41.81,76031.7,618.6,0.12979,0.00012,8.6255]
[1776753909388,41.81,76027.55,618.6,0.12929,0.00012,8.60206]
[1776753909633,41.81,76027.55,618.6,0.12929,0.00012,8.60206]
[1776753911467,41.81,76020.39,618.6,0.12842,0.00012,8.56099]
[1776753917023,41.82,76015.59,618.6,0.12786,0.00012,8.53477]
[1776753922753,41.83,76015.49,618.6,0.12791,0.00012,8.53706]
[1776753927788,41.84,76016.97,618.6,0.12813,0.00012,8.54745]
[1776753929590,41.84,76016.97,618.6,0.12813,0.00012,8.54745]
[1776753930080,41.84,76017.84,618.6,0.12825,0.00012,8.55284]
[1776753930145,41.84,76017.84,618.6,0.12825,0.00012,8.55284]
[1776753932109,41.84,76017.98,618.6,0.1282,0.00012,8.54781]
[1776753932279,41.84,76017.98,618.6,0.1282,0.00012,8.54781]
[1776753932420,41.84,76017.98,618.6,0.1282,0.00012,8.54781]
[1776753932744,41.84,76018.33,618.6,0.12825,0.00012,8.55019]
[1776753933378,41.84,76018.33,618.6,0.12825,0.00012,8.55019]
[1776753933443,41.84,76026.72,618.6,0.12929,0.00012,8.59919]
[1776753935628,41.85,76033.49,618.6,0.13014,0.00012,8.639]
[1776753936260,41.85,76033.49,618.6,0.13014,0.00012,8.639]
[1776753938502,41.85,76033.49,618.6,0.13014,0.00012,8.63922]
[1776753943900,41.85,76029.61,618.6,0.1297,0.00012,8.61842]
[1776753945592,41.85,76029.61,618.6,0.1297,0.00012,8.61842]
[1776753947586,41.85,76029.3,618.6,0.12967,0.00012,8.61709]
[1776753948515,41.86,76030.96,618.6,0.12988,0.00012,8.62695]
[1776753948983,41.86,76039.48,618.6,0.13095,0.00012,8.67684]
[1776753950481,41.86,76039.48,618.6,0.13095,0.00012,8.67684]
[1776753951507,41.86,76042.44,618.6,0.13132,0.00012,8.69423]
[1776753955439,41.86,76044.52,618.6,0.13159,0.00012,8.70682]
[1776753956141,41.86,76044.24,618.6,0.13156,0.00012,8.70527]
[1776753959823,41.86,76037.62,618.6,0.13075,0.00012,8.66769]
[1776753966524,41.87,76037.11,618.6,0.13073,0.00012,8.6665]
[1776753969762,41.87,76036.72,618.6,0.13069,0.00012,8.66483]
[1776753976129,41.88,76032.51,618.6,0.13023,0.00012,8.64318]
[1776753978509,41.88,76032.46,618.6,0.13023,0.00012,8.64324]
[1776753978525,41.88,76032.46,618.6,0.13023,0.00012,8.64324]
[1776753983935,41.89,76036.78,618.6,0.13081,0.00012,8.6704]
[1776753984085,41.89,76036.78,618.6,0.13081,0.00012,8.6704]
[1776753989990,41.9,76039.37,618.6,0.13117,0.00012,8.68703]
[1776753995265,41.91,76043.93,618.6,0.13171,0.00012,8.70912]
[1776754000300,41.91,76043.72,618.6,0.13171,0.00012,8.70928]
[1776754005348,41.92,76042.96,618.6,0.13164,0.00012,8.70598]
[1776754008508,41.92,76040.54,618.6,0.13136,0.00012,8.69281]
[1776754014399,41.93,76039.26,618.6,0.13125,0.00012,8.68754]
[1776754019434,41.93,76038.75,618.6,0.13122,0.00012,8.68612]
[1776754024474,41.94,76038.22,618.6,0.13118,0.00012,8.68459]
[1776754029509,41.94,76043.66,618.6,0.13189,0.00012,8.71753]
[1776754034544,41.95,76044.3,618.6,0.132,0.00012,8.72255]
[1776754039669,41.95,76044.44,618.6,0.13204,0.00012,8.72439]
[1776754045621,41.96,76042.91,618.6,0.13189,0.00012,8.71734]
[1776754050656,41.96,76040.68,618.6,0.13164,0.00012,8.70578]
[1776754055691,41.97,76040.38,618.6,0.13155,0.00012,8.69891]
[1776754061170,41.97,76040.38,618.6,0.13158,0.00012,8.70006]
[1776754067775,41.98,76040.21,618.6,0.13161,0.00012,8.70133]
[1776754073051,41.99,76040.45,618.6,0.13166,0.00012,8.70382]
[1776754079668,41.99,76041.48,618.6,0.13183,0.00012,8.71142]
[1776754084894,42.0,76046.9,618.6,0.13254,0.00013,8.74453]
[1776754088987,42.0,76045.0,618.6,0.13232,0.00013,8.73434]
[1776754091188,42.0,76043.66,618.6,0.13216,0.00012,8.72687]
[1776754094237,42.01,76043.2,618.6,0.13211,0.00012,8.72476]
[1776754094303,42.01,76043.2,618.6,0.13211,0.00012,8.72476]
[1776754094690,42.01,76043.2,618.6,0.13211,0.00012,8.72476]
[1776754094751,42.01,76043.2,618.6,0.13211,0.00012,8.72476]
[1776754094805,42.01,76043.24,618.6,0.13213,0.00012,8.72523]
[1776754095016,42.01,76056.52,618.6,0.1338,0.00013,8.80281]
[1776754095971,42.01,76066.76,618.6,0.1351,0.00013,8.86272]
[1776754103020,42.02,76069.92,618.6,0.13555,0.00013,8.88307]
[1776754107304,42.02,76069.12,618.6,0.13546,0.00013,8.87926]
[1776754107405,42.02,76069.12,618.6,0.13547,0.00013,8.87955]
[1776754112237,42.02,76069.37,618.6,0.13543,0.00013,8.87465]
[1776754115104,42.02,76061.23,618.6,0.1344,0.00013,8.82771]
[1776754118912,42.03,76062.91,618.6,0.13463,0.00013,8.83788]
[1776754125175,42.03,76062.97,618.6,0.13465,0.00013,8.83912]
[1776754128915,42.03,76063.01,618.6,0.13466,0.00013,8.83962]
[1776754134238,42.03,76061.91,618.6,0.13455,0.00013,8.83419]
[1776754139273,42.04,76062.32,618.6,0.13462,0.00013,8.83731]
[1776754140171,42.04,76062.32,618.6,0.13462,0.00013,8.83731]
[1776754146045,42.04,76067.49,618.6,0.13529,0.00013,8.86807]
[1776754152367,42.04,76067.34,618.6,0.13528,0.00013,8.86795]
[1776754157402,42.04,76066.06,618.6,0.13513,0.00013,8.86109]
[1776754162437,42.05,76063.28,618.6,0.1348,0.00013,8.84558]
[1776754167471,42.05,76063.29,618.6,0.13481,0.00013,8.84638]
[1776754172513,42.05,76062.99,618.6,0.13471,0.00013,8.83878]
[1776754177548,42.05,76067.78,618.6,0.13533,0.00013,8.86725]
[1776754182583,42.06,76066.94,618.6,0.13524,0.00013,8.86297]
[1776754189183,42.06,76066.9,618.6,0.13524,0.00013,8.86323]
[1776754190338,42.06,76066.9,618.6,0.13525,0.00013,8.86359]
[1776754198560,42.06,76066.9,618.6,0.13525,0.00013,8.86348]
[1776754198621,42.06,76066.9,618.6,0.13525,0.00013,8.86348]
[1776754200711,42.06,76059.52,618.6,0.13431,0.00013,8.82041]
[1776754204739,42.06,76051.14,618.6,0.13326,0.00013,8.77184]
[1776754208622,42.06,76050.5,618.6,0.13318,0.00013,8.76822]
[1776754213802,42.06,76050.28,618.6,0.13316,0.00013,8.76714]
[1776754218837,42.06,76050.78,618.6,0.13322,0.00013,8.77017]
[1776754219669,42.06,76050.78,618.6,0.13322,0.00013,8.77017]
[1776754224879,42.06,76049.87,618.6,0.13311,0.00013,8.76506]
[1776754236937,42.06,76050.48,618.6,0.13319,0.00013,8.76864]
[1776754242001,42.06,76059.25,618.6,0.13422,0.00013,8.81311]
[1776754245393,42.06,76065.4,618.6,0.13499,0.00013,8.84867]
[1776754246030,42.06,76066.52,618.6,0.13513,0.00013,8.85507]
[1776754249633,42.06,76064.75,618.6,0.13491,0.00013,8.84503]
[1776754249735,42.06,76063.91,618.6,0.13481,0.00013,8.84041]
[1776754256087,42.06,76064.09,618.6,0.13482,0.00013,8.84106]
[1776754261135,42.06,76064.53,618.6,0.13486,0.00013,8.8428]
[1776754266171,42.06,76065.96,618.6,0.13503,0.00013,8.85051]
[1776754271423,42.05,76065.75,618.6,0.13499,0.00013,8.84883]
[1776754273668,42.05,76063.79,618.6,0.13474,0.00013,8.83721]
[1776754275234,42.05,76050.16,618.6,0.13302,0.00013,8.75788]
[1776754277249,42.05,76042.87,618.6,0.13211,0.00012,8.71568]
[1776754282284,42.05,76044.36,618.6,0.1323,0.00012,8.72468]
[1776754286177,42.06,76044.6,618.6,0.13233,0.00012,8.72625]
[1776754286689,42.06,76044.6,618.6,0.13233,0.00012,8.72625]
[1776754287166,42.06,76044.6,618.6,0.13234,0.00012,8.72631]
[1776754288592,42.06,76043.88,618.6,0.13225,0.00012,8.72219]
[1776754289760,42.06,76038.95,618.6,0.13163,0.00012,8.6937]
[1776754290465,42.06,76036.58,618.6,0.13134,0.00012,8.68008]
[1776754291312,42.06,76036.4,618.6,0.13124,0.00012,8.6726]
[1776754296382,42.06,76038.42,618.6,0.13151,0.00012,8.68502]
[1776754301417,42.06,76041.52,618.6,0.1319,0.00012,8.70342]
[1776754303435,42.06,76043.75,618.6,0.13218,0.00012,8.7164]
[1776754305929,42.06,76049.64,618.6,0.13292,0.00013,8.75062]
[1776754312503,42.06,76049.78,618.6,0.13294,0.00013,8.75141]
[1776754314555,42.06,76049.75,618.6,0.13294,0.00013,8.75124]
[1776754315941,42.06,76047.68,618.6,0.13268,0.00013,8.73923]
[1776754317044,42.06,76045.33,618.6,0.13238,0.00013,8.72563]
[1776754320823,42.06,76038.25,618.6,0.1315,0.00012,8.68483]
[1776754320829,42.06,76038.25,618.6,0.1315,0.00012,8.68483]
[1776754322087,42.06,76038.41,618.6,0.13153,0.00012,8.68593]
[1776754322333,42.06,76036.08,618.6,0.13124,0.00012,8.67253]
[1776754322335,42.06,76036.08,618.6,0.13124,0.00012,8.67253]
[1776754322862,42.06,76036.08,618.6,0.13124,0.00012,8.67253]
[1776754322916,42.06,76036.08,618.6,0.13124,0.00012,8.67253]
[1776754323616,42.06,76035.12,618.6,0.13112,0.00012,8.66707]
[1776754323705,42.06,76028.4,618.6,0.13029,0.00012,8.62832]
[1776754325835,42.06,76024.04,618.6,0.12976,0.00012,8.60329]
[1776754325850,42.06,76024.04,618.6,0.12976,0.00012,8.60329]
[1776754325948,42.07,76023.3,618.6,0.12967,0.00012,8.59922]
[1776754331638,42.07,76017.89,618.6,0.12903,0.00012,8.56932]
[1776754334062,42.07,76018.1,618.6,0.12906,0.00012,8.57077]
[1776754340453,42.08,76021.11,618.6,0.12947,0.00012,8.58978]
[1776754341396,42.08,76020.97,618.6,0.12946,0.00012,8.58918]
[1776754342113,42.08,76020.97,618.6,0.12946,0.00012,8.58918]
[1776754343096,42.08,76021.26,618.6,0.1295,0.00012,8.59107]
[1776754345100,42.08,76029.08,618.6,0.13048,0.00012,8.63685]
[1776754348972,42.08,76030.9,618.6,0.13071,0.00012,8.6478]
[1776754354799,42.09,76031.08,618.6,0.13067,0.00012,8.64316]
[1776754359992,42.09,76030.79,618.6,0.13065,0.00012,8.64196]
[1776754365877,42.09,76031.84,618.6,0.13079,0.00012,8.64879]
[1776754370913,42.09,76031.69,618.6,0.13079,0.00012,8.64841]
[1776754375069,42.09,76033.71,618.6,0.13104,0.00012,8.66037]
[1776754380224,42.1,76034.61,618.6,0.13116,0.00012,8.66594]
[1776754384015,42.1,76027.11,618.6,0.13024,0.00012,8.62285]
[1776754385157,42.1,76027.11,618.6,0.13024,0.00012,8.62285]
[1776754385163,42.1,76027.11,618.6,0.13024,0.00012,8.62285]
[1776754385169,42.1,76027.11,618.6,0.13024,0.00012,8.62285]
[1776754386866,42.1,76019.62,618.6,0.12932,0.00012,8.57985]
[1776754392059,42.1,76017.34,618.6,0.12906,0.00012,8.56765]
[1776754396282,42.1,76017.23,618.6,0.12907,0.00012,8.56801]
[1776754401753,42.11,76017.02,618.6,0.12906,0.00012,8.56782]
[1776754403896,42.11,76017.85,618.6,0.12918,0.00012,8.57303]
[1776754407396,42.11,76018.04,618.6,0.12922,0.00012,8.57493]
[1776754413222,42.12,76017.17,618.6,0.12906,0.00012,8.56458]
[1776754419264,42.12,76019.24,618.6,0.12934,0.00012,8.57781]
[1776754429334,42.13,76020.07,618.6,0.12949,0.00012,8.58478]
[1776754434370,42.13,76018.6,618.6,0.12933,0.00012,8.57733]
[1776754439405,42.14,76019.6,618.6,0.12948,0.00012,8.58417]
[1776754441323,42.14,76019.56,618.6,0.12948,0.00012,8.58415]
[1776754441490,42.14,76019.56,618.6,0.12948,0.00012,8.58415]
[1776754441534,42.14,76019.56,618.6,0.12948,0.00012,8.58415]
[1776754442045,42.14,76012.82,618.6,0.12865,0.00012,8.54552]
[1776754442425,42.14,76005.58,618.6,0.12777,0.00012,8.50389]
[1776754443592,42.14,76005.58,618.6,0.12777,0.00012,8.50389]
[1776754443676,42.14,76004.41,618.6,0.12763,0.00012,8.49726]
[1776754450011,42.14,76002.87,618.6,0.12745,0.00012,8.48884]
[1776754458538,42.15,76004.01,618.6,0.12761,0.00012,8.49633]
[1776754461517,42.15,76003.95,618.6,0.12761,0.00012,8.49618]
[1776754462240,42.15,76004.15,618.6,0.12763,0.00012,8.49743]
[1776754467465,42.15,76004.75,618.6,0.12774,0.00012,8.50248]
[1776754472637,42.16,76007.67,618.6,0.12806,0.00012,8.51463]
[1776754477671,42.17,76008.81,618.6,0.12823,0.00012,8.52266]
[1776754482707,42.17,76008.6,618.6,0.12823,0.00012,8.52289]
[1776754488749,42.18,76007.85,618.6,0.12818,0.00012,8.52029]
[1776754493784,42.18,76007.77,618.6,0.1282,0.00012,8.52124]
[1776754498819,42.19,76004.03,618.6,0.12778,0.00012,8.5012]
[1776754503013,42.19,76004.09,618.6,0.1278,0.00012,8.50243]
[1776754503018,42.19,76004.09,618.6,0.1278,0.00012,8.50243]
[1776754503114,42.19,76001.36,618.6,0.12748,0.00012,8.48704]
[1776754509699,42.19,75997.71,618.6,0.12704,0.00012,8.46653]
[1776754513327,42.2,75996.0,618.6,0.12685,0.00012,8.45726]
[1776754513929,42.2,75996.12,618.6,0.12686,0.00012,8.45807]
[1776754519929,42.2,75996.08,618.6,0.1269,0.00012,8.45973]
[1776754522710,42.21,75997.12,618.6,0.12705,0.00012,8.46682]
[1776754522771,42.21,75997.12,618.6,0.12706,0.00012,8.46719]
[1776754526108,42.21,75996.22,618.6,0.12695,0.00012,8.46226]
[1776754526152,42.21,75996.83,618.6,0.12703,0.00012,8.46589]
[1776754527529,42.21,76000.84,618.6,0.12752,0.00012,8.48927]
[1776754529665,42.22,76011.07,618.6,0.12879,0.00012,8.54865]
[1776754536342,42.22,76011.65,618.6,0.12881,0.00012,8.54716]
[1776754542125,42.23,76013.04,618.6,0.12902,0.00012,8.55661]
[1776754546691,42.23,76011.52,618.6,0.12885,0.00012,8.54881]
[1776754547159,42.23,76011.56,618.6,0.12886,0.00012,8.54927]
[1776754548704,42.23,76011.56,618.6,0.12887,0.00012,8.54953]
[1776754550444,42.23,76011.55,618.6,0.12887,0.00012,8.54973]
[1776754552201,42.24,76011.51,618.6,0.12888,0.00012,8.55002]
[1776754553284,42.24,76011.51,618.6,0.12888,0.00012,8.55027]
[1776754554069,42.24,76011.51,618.6,0.12888,0.00012,8.55027]
[1776754556543,42.24,76011.65,618.6,0.12892,0.00012,8.55209]
[1776754562265,42.25,76016.59,618.6,0.12956,0.00012,8.58186]
[1776754564161,42.25,76016.54,618.6,0.12956,0.00012,8.5818]
[1776754564168,42.25,76016.54,618.6,0.12956,0.00012,8.5818]
[1776754564280,42.25,76023.22,618.6,0.13038,0.00012,8.62045]
[1776754564748,42.25,76023.22,618.6,0.13038,0.00012,8.62045]
[1776754564897,42.25,76023.22,618.6,0.13038,0.00012,8.62045]
[1776754567982,42.25,76026.14,618.6,0.13076,0.00012,8.63779]
[1776754568732,42.25,76024.67,618.6,0.13058,0.00012,8.62946]
[1776754569997,42.25,76024.1,618.6,0.13051,0.00012,8.62633]
[1776754570779,42.25,76024.28,618.6,0.13054,0.00012,8.62753]
[1776754571820,42.25,76024.14,618.6,0.13052,0.00012,8.6269]
[1776754572792,42.25,76024.8,618.6,0.13061,0.00012,8.63087]
[1776754577203,42.25,76025.74,618.6,0.13074,0.00012,8.63695]
[1776754578591,42.26,76025.83,618.6,0.13075,0.00012,8.63762]
[1776754584420,42.26,76026.81,618.6,0.13089,0.00012,8.64419]
[1776754586739,42.26,76026.81,618.6,0.13089,0.00012,8.64419]
[1776754586765,42.26,76026.81,618.6,0.13089,0.00012,8.64419]
[1776754589190,42.26,76026.74,618.6,0.13089,0.00012,8.64413]
[1776754589722,42.26,76026.74,618.6,0.1309,0.00012,8.64434]
[1776754591593,42.26,76025.51,618.6,0.13075,0.00012,8.63748]
[1776754591709,42.26,76025.51,618.6,0.13075,0.00012,8.63748]
[1776754592684,42.26,76025.47,618.6,0.13067,0.00012,8.6308]
[1776754593213,42.26,76025.47,618.6,0.13067,0.00012,8.6308]
[1776754593655,42.26,76025.29,618.6,0.13065,0.00012,8.62989]
[1776754594840,42.26,76025.25,618.6,0.13065,0.00012,8.62979]
[1776754594932,42.26,76025.25,618.6,0.13065,0.00012,8.62979]
[1776754595055,42.26,76025.25,618.6,0.13065,0.00012,8.62979]
[1776754597070,42.26,76025.15,618.6,0.13064,0.00012,8.62936]
[1776754598206,42.26,76025.11,618.6,0.13064,0.00012,8.62941]
[1776754599265,42.27,76025.0,618.6,0.13063,0.00012,8.62893]
[1776754601214,42.27,76025.12,618.6,0.13065,0.00012,8.62993]
[1776754601223,42.27,76025.12,618.6,0.13065,0.00012,8.62993]
[1776754601367,42.27,76025.12,618.6,0.13065,0.00012,8.62993]
[1776754601422,42.27,76025.08,618.6,0.13065,0.00012,8.62985]
[1776754601614,42.27,76025.08,618.6,0.13065,0.00012,8.62985]
[1776754603709,42.27,76021.92,618.6,0.13026,0.00012,8.61201]
[1776754603752,42.27,76020.0,618.6,0.13003,0.00012,8.60115]
[1776754604500,42.27,76020.0,618.6,0.13003,0.00012,8.60115]
[1776754604560,42.27,76017.47,618.6,0.12972,0.00012,8.58679]
[1776754609595,42.27,76016.75,618.6,0.12966,0.00012,8.58376]
[1776754612330,42.27,76016.68,618.6,0.12966,0.00012,8.58358]
[1776754612616,42.28,76016.53,618.6,0.12965,0.00012,8.58314]
[1776754617653,42.28,76016.68,618.6,0.12969,0.00012,8.58498]
[1776754620624,42.28,76016.37,618.6,0.12966,0.00012,8.58358]
[1776754620781,42.28,76016.37,618.6,0.12966,0.00012,8.58358]
[1776754621019,42.28,76012.75,618.6,0.12922,0.00012,8.56298]
[1776754622899,42.28,76010.5,618.6,0.12894,0.00012,8.55006]
[1776754623013,42.28,76008.19,618.6,0.12866,0.00012,8.53682]
[1776754626910,42.28,76006.86,618.6,0.1285,0.00012,8.52921]
[1776754633125,42.28,76005.95,618.6,0.12839,0.00012,8.52408]
[1776754638801,42.28,76003.97,618.6,0.12815,0.00012,8.51297]
[1776754644036,42.28,76001.68,618.6,0.12788,0.00012,8.49993]
[1776754648877,42.28,76001.9,618.6,0.12791,0.00012,8.50141]
[1776754649884,42.29,76001.53,618.6,0.12786,0.00012,8.49932]
[1776754655136,42.29,76001.07,618.6,0.12773,0.00012,8.49021]
[1776754660166,42.29,75999.8,618.6,0.12758,0.00012,8.48311]
[1776754666302,42.29,75999.8,618.6,0.12758,0.00012,8.48332]
[1776754669542,42.29,76000.02,618.6,0.12761,0.00012,8.48472]
[1776754669696,42.29,76000.02,618.6,0.12761,0.00012,8.48472]
[1776754669930,42.29,76000.02,618.6,0.12761,0.00012,8.48472]
[1776754670031,42.29,76007.63,618.6,0.12854,0.00012,8.5284]
[1776754671038,42.29,76015.79,618.6,0.12954,0.00012,8.57547]
[1776754673816,42.29,76020.0,618.6,0.13007,0.00012,8.59995]
[1776754675821,42.29,76023.87,618.6,0.13055,0.00012,8.62245]
[1776754681449,42.29,76024.71,618.6,0.13067,0.00012,8.62777]
[1776754691217,42.3,76025.79,618.6,0.13082,0.00012,8.63484]
[1776754697103,42.3,76025.59,618.6,0.1308,0.00012,8.63385]
[1776754697121,42.3,76025.59,618.6,0.1308,0.00012,8.63385]
[1776754697259,42.3,76022.69,618.6,0.13044,0.00012,8.61733]
[1776754699098,42.3,76021.39,618.6,0.13028,0.00012,8.60994]
[1776754704309,42.3,76021.2,618.6,0.13027,0.00012,8.60942]
[1776754708240,42.3,76023.24,618.6,0.13053,0.00012,8.62145]
[1776754709006,42.3,76023.16,618.6,0.13052,0.00012,8.62108]
[1776754711017,42.3,76022.3,618.6,0.13042,0.00012,8.61632]
[1776754717402,42.3,76022.18,618.6,0.13034,0.00012,8.60987]
[1776754722437,42.31,76022.25,618.6,0.13037,0.00012,8.61095]
[1776754727472,42.31,76022.3,618.6,0.13039,0.00012,8.61197]
[1776754732508,42.31,76022.23,618.6,0.1304,0.00012,8.61234]
[1776754737857,42.32,76022.26,618.6,0.13041,0.00012,8.61316]
[1776754739865,42.32,76022.09,618.6,0.1304,0.00012,8.61252]
[1776754742194,42.32,76021.71,618.6,0.13036,0.00012,8.61067]
[1776754745010,42.32,76020.63,618.6,0.13024,0.00012,8.60499]
[1776754745055,42.32,76020.63,618.6,0.13024,0.00012,8.60499]
[1776754748669,42.32,76018.94,618.6,0.13005,0.00012,8.59603]
[1776754748704,42.32,76018.94,618.6,0.13005,0.00012,8.59603]
[1776754750988,42.32,76018.21,618.6,0.12997,0.00012,8.59224]
[1776754751047,42.32,76018.21,618.6,0.12997,0.00012,8.59224]
[1776754753520,42.33,76018.6,618.6,0.13002,0.00012,8.59488]
[1776754753546,42.33,76018.6,618.6,0.13002,0.00012,8.59488]
[1776754754102,42.33,76018.4,618.6,0.13,0.00012,8.59394]
[1776754756161,42.33,76017.19,618.6,0.12987,0.00012,8.58761]
[1776754758217,42.33,76017.33,618.6,0.12989,0.00012,8.58885]
[1776754764733,42.34,76017.01,618.6,0.1299,0.00012,8.58883]
[1776754766344,42.34,76017.01,618.6,0.1299,0.00012,8.58883]
[1776754768735,42.34,76016.81,618.6,0.12989,0.00012,8.5884]
[1776754768794,42.34,76016.81,618.6,0.12989,0.00012,8.5884]
[1776754771670,42.34,76016.6,618.6,0.12988,0.00012,8.58792]
[1776754771716,42.34,76016.6,618.6,0.12988,0.00012,8.58792]
[1776754773727,42.34,76016.21,618.6,0.12976,0.00012,8.57962]
[1776754773750,42.34,76016.21,618.6,0.12976,0.00012,8.57962]
[1776754775673,42.35,76016.18,618.6,0.12977,0.00012,8.57997]
[1776754779709,42.35,76016.18,618.6,0.12977,0.00012,8.58023]
[1776754779813,42.35,76016.18,618.6,0.12977,0.00012,8.58023]
[1776754779940,42.35,76016.18,618.6,0.12977,0.00012,8.58023]
[1776754780153,42.35,76016.18,618.6,0.12977,0.00012,8.58023]
[1776754780341,42.35,76015.59,618.6,0.12972,0.00012,8.57789]
[1776754780845,42.35,76005.48,618.6,0.12848,0.00012,8.51995]
[1776754781918,42.35,76005.48,618.6,0.12848,0.00012,8.51995]
[1776754782660,42.35,76003.88,618.6,0.12829,0.00012,8.51089]
[1776754783320,42.35,76003.88,618.6,0.12829,0.00012,8.51089]
[1776754788665,42.35,76002.84,618.6,0.12818,0.00012,8.50551]
[1776754794952,42.36,76002.67,618.6,0.12818,0.00012,8.50541]
[1776754800892,42.36,76002.02,618.6,0.12811,0.00012,8.50206]
[1776754806026,42.36,76007.31,618.6,0.12876,0.00012,8.5328]
[1776754810967,42.36,76006.81,618.6,0.1287,0.00012,8.53007]
[1776754811525,42.36,76006.81,618.6,0.1287,0.00012,8.53007]
[1776754811061,42.36,76007.02,618.6,0.12873,0.00012,8.53131]
[1776754812160,42.36,76007.02,618.6,0.12873,0.00012,8.53131]
[1776754812258,42.36,76007.84,618.6,0.12883,0.00012,8.53629]
[1776754815680,42.36,76008.14,618.6,0.12886,0.00012,8.53772]
[1776754816217,42.36,76008.14,618.6,0.12886,0.00012,8.53772]
[1776754816902,42.35,76006.68,618.6,0.12862,0.00012,8.52645]
[1776754817585,42.35,75995.76,618.6,0.12727,0.00012,8.46265]
[1776754817653,42.35,75995.76,618.6,0.12727,0.00012,8.46265]
[1776754817659,42.35,75995.76,618.6,0.12727,0.00012,8.46265]
[1776754817670,42.35,75995.76,618.6,0.12727,0.00012,8.46265]
[1776754817771,42.35,75995.76,618.6,0.12727,0.00012,8.46265]
[1776754817964,42.35,75995.76,618.6,0.12727,0.00012,8.46265]
[1776754817982,42.35,75995.76,618.6,0.12727,0.00012,8.46265]
[1776754818526,42.35,75995.76,618.6,0.12727,0.00012,8.46265]
[1776754818619,42.34,75978.92,618.6,0.12521,0.00012,8.36543]
[1776754818749,42.34,75978.92,618.6,0.12521,0.00012,8.36543]
[1776754819416,42.34,75978.92,618.6,0.12521,0.00012,8.36543]
[1776754819419,42.34,75978.92,618.6,0.12521,0.00012,8.36543]
[1776754819518,42.33,75969.97,618.6,0.12405,0.00012,8.31009]
[1776754820271,42.33,75969.97,618.6,0.12405,0.00012,8.31009]
[1776754820329,42.33,75969.16,618.6,0.12396,0.00012,8.30558]
[1776754821476,42.33,75969.16,618.6,0.12396,0.00012,8.30558]
[1776754821770,42.33,75969.19,618.6,0.12396,0.00012,8.30562]
[1776754826349,42.32,75971.37,618.6,0.1242,0.00012,8.31741]
[1776754827013,42.32,75972.91,618.6,0.12438,0.00012,8.32602]
[1776754830961,42.32,75972.99,618.6,0.12438,0.00012,8.32575]
[1776754831220,42.32,75972.74,618.6,0.12426,0.00012,8.3176]
[1776754833234,42.32,75981.95,618.6,0.12538,0.00012,8.37062]
[1776754834413,42.32,75981.95,618.6,0.12538,0.00012,8.37062]
[1776754836149,42.32,75983.69,618.6,0.12559,0.00012,8.38046]
[1776754837150,42.32,75985.68,618.6,0.12582,0.00012,8.39181]
[1776754840283,42.32,75976.92,618.6,0.12477,0.00012,8.34175]
[1776754845318,42.32,75974.91,618.6,0.12453,0.00012,8.33046]
[1776754848830,42.32,75974.39,618.6,0.12447,0.00012,8.32762]
[1776754849550,42.32,75974.39,618.6,0.12447,0.00012,8.32762]
[1776754849614,42.32,75974.18,618.6,0.12445,0.00012,8.32648]
[1776754851223,42.32,75968.61,618.6,0.12378,0.00012,8.29456]
[1776754851362,42.32,75963.93,618.6,0.12322,0.00012,8.26777]
[1776754851931,42.32,75963.93,618.6,0.12322,0.00012,8.26777]
[1776754852539,42.32,75963.93,618.6,0.12322,0.00012,8.26777]
[1776754852587,42.32,75963.93,618.6,0.12322,0.00012,8.26777]
[1776754852612,42.32,75963.93,618.6,0.12322,0.00012,8.26777]
[1776754852647,42.32,75963.53,618.6,0.12318,0.00012,8.26564]
[1776754853551,42.32,75963.53,618.6,0.12318,0.00012,8.26564]
[1776754854593,42.32,75960.22,618.6,0.12278,0.00012,8.2465]
[1776754854381,42.32,75952.55,618.6,0.12187,0.00012,8.20263]
[1776754855389,42.32,75944.17,618.6,0.12088,0.00012,8.15488]
[1776754856849,42.32,75941.57,618.6,0.12057,0.00012,8.14002]
[1776754859612,42.32,75942.09,618.6,0.12063,0.00012,8.1426]
[1776754859626,42.32,75942.09,618.6,0.12063,0.00012,8.1426]
[1776754859943,42.32,75942.34,618.6,0.12065,0.00012,8.14383]
[1776754860174,42.32,75942.34,618.6,0.12065,0.00012,8.14383]
[1776754861487,42.32,75942.13,618.6,0.12062,0.00012,8.14253]
[1776754862888,42.31,75940.73,618.6,0.12045,0.00012,8.13423]
[1776754863460,42.31,75933.79,618.6,0.11964,0.00012,8.09477]
[1776754867409,42.31,75930.83,618.6,0.11929,0.00012,8.07771]
[1776754867581,42.31,75930.83,618.6,0.11929,0.00012,8.07771]
[1776754869611,42.31,75930.26,618.6,0.11922,0.00012,8.0744]
[1776754869707,42.31,75929.93,618.6,0.11918,0.00012,8.07236]
[1776754870165,42.31,75929.93,618.6,0.11918,0.00012,8.07236]
[1776754871564,42.31,75933.35,618.6,0.11957,0.00012,8.09162]
[1776754872418,42.31,75934.46,618.6,0.1197,0.00012,8.09779]
[1776754877559,42.31,75938.47,618.6,0.12015,0.00012,8.11975]
[1776754882594,42.3,75939.84,618.6,0.1203,0.00012,8.12671]
[1776754886940,42.3,75938.97,618.6,0.12018,0.00012,8.12117]
[1776754892665,42.3,75943.14,618.6,0.12057,0.00012,8.13741]
[1776754897700,42.3,75943.09,618.6,0.12055,0.00012,8.13633]
[1776754902736,42.29,75942.18,618.6,0.12043,0.00012,8.13041]
[1776754911799,42.29,75942.16,618.6,0.1204,0.00012,8.12904]
[1776754912858,42.29,75942.16,618.6,0.1204,0.00012,8.12904]
[1776754918852,42.28,75942.92,618.6,0.12046,0.00012,8.13218]
[1776754922665,42.28,75942.59,618.6,0.12042,0.00012,8.13003]
[1776754922854,42.28,75941.03,618.6,0.12023,0.00012,8.12105]
[1776754924700,42.28,75940.51,618.6,0.12017,0.00012,8.11798]
[1776754924743,42.28,75940.28,618.6,0.12014,0.00012,8.11656]
[1776754926375,42.28,75938.56,618.6,0.11994,0.00012,8.10669]
[1776754926450,42.28,75928.39,618.6,0.11875,0.00012,8.04903]
[1776754928615,42.28,75923.13,618.6,0.11814,0.00012,8.01929]
[1776754928619,42.28,75915.94,618.6,0.11731,0.00011,7.97873]
[1776754929613,42.28,75900.98,618.6,0.1156,0.00011,7.89431]
[1776754934609,42.28,75896.31,618.6,0.11507,0.00011,7.86788]
[1776754935390,42.28,75896.54,618.6,0.11509,0.00011,7.86912]
[1776754940757,42.28,75891.99,618.6,0.11457,0.00011,7.84338]
[1776754941008,42.28,75900.2,618.6,0.1155,0.00011,7.88942]
[1776754942935,42.28,75905.1,618.6,0.11606,0.00011,7.91688]
[1776754945035,42.28,75894.7,618.6,0.11487,0.00011,7.85808]
[1776754950695,42.28,75892.27,618.6,0.11459,0.00011,7.84426]
[1776754953022,42.28,75892.41,618.6,0.11452,0.00011,7.83843]
[1776754955343,42.28,75892.52,618.6,0.11453,0.00011,7.83895]
[1776754955459,42.28,75892.52,618.6,0.11453,0.00011,7.83895]
[1776754956137,42.27,75892.23,618.6,0.1145,0.00011,7.83727]
[1776754956209,42.27,75892.23,618.6,0.1145,0.00011,7.83727]
[1776754956632,42.27,75892.23,618.6,0.1145,0.00011,7.83727]
[1776754956706,42.27,75892.23,618.6,0.1145,0.00011,7.83727]
[1776754956732,42.27,75892.23,618.6,0.1145,0.00011,7.83727]
[1776754956709,42.27,75883.56,618.6,0.11352,0.00011,7.78863]
[1776754956813,42.27,75883.56,618.6,0.11352,0.00011,7.78863]
[1776754957293,42.27,75883.56,618.6,0.11352,0.00011,7.78863]
[1776754957491,42.27,75883.56,618.6,0.11352,0.00011,7.78863]
[1776754957774,42.27,75860.61,618.6,0.11096,0.00011,7.66022]
[1776754958177,42.27,75860.61,618.6,0.11096,0.00011,7.66022]
[1776754958529,42.27,75850.9,618.6,0.10989,0.00011,7.60613]
[1776754959595,42.27,75850.9,618.6,0.10989,0.00011,7.60613]
[1776754960141,42.27,75865.38,618.6,0.11148,0.00011,7.68665]
[1776754961148,42.27,75873.61,618.6,0.1124,0.00011,7.73245]
[1776754962188,42.27,75873.61,618.6,0.1124,0.00011,7.73245]
[1776754964297,42.27,75875.53,618.6,0.1126,0.00011,7.7428]
[1776754964456,42.27,75875.53,618.6,0.1126,0.00011,7.7428]
[1776754964550,42.27,75876.91,618.6,0.11275,0.00011,7.75032]
[1776754966630,42.27,75880.29,618.6,0.11313,0.00011,7.7693]
[1776754966677,42.27,75884.51,618.6,0.11361,0.00011,7.79298]
[1776754970313,42.27,75877.58,618.6,0.11282,0.00011,7.75372]
[1776754976253,42.27,75877.65,618.6,0.11282,0.00011,7.75358]
[1776754980659,42.27,75877.77,618.6,0.11283,0.00011,7.75404]
[1776754980664,42.27,75877.77,618.6,0.11283,0.00011,7.75404]
[1776754980742,42.27,75878.33,618.6,0.11289,0.00011,7.7571]
[1776754981746,42.27,75878.33,618.6,0.11289,0.00011,7.7571]
[1776754981775,42.27,75878.33,618.6,0.11289,0.00011,7.7571]
[1776754982516,42.27,75893.82,618.6,0.11464,0.00011,7.84403]
[1776754983769,42.27,75908.54,618.6,0.11631,0.00011,7.92699]
[1776754986256,42.27,75911.42,618.6,0.11665,0.00011,7.94336]
[1776754986585,42.27,75911.42,618.6,0.11665,0.00011,7.94336]
[1776754986634,42.27,75911.42,618.6,0.11665,0.00011,7.94336]
[1776754986669,42.27,75911.42,618.6,0.11665,0.00011,7.94336]
[1776754986775,42.27,75912.36,618.6,0.11676,0.00011,7.94873]
[1776754987334,42.27,75922.46,618.6,0.11792,0.00012,8.00579]
[1776754988927,42.27,75928.6,618.6,0.11863,0.00012,8.04049]
[1776754994584,42.27,75923.89,618.6,0.11808,0.00012,8.01369]
[1776755000425,42.27,75917.05,618.6,0.1173,0.00011,7.97531]
[1776755005460,42.27,75917.03,618.6,0.1173,0.00011,7.97534]
[1776755010495,42.27,75917.13,618.6,0.11731,0.00011,7.97606]
[1776755014179,42.27,75915.86,618.6,0.11709,0.00011,7.96251]
[1776755014436,42.27,75915.86,618.6,0.11709,0.00011,7.96251]
[1776755014634,42.27,75915.86,618.6,0.11709,0.00011,7.96251]
[1776755014644,42.27,75902.3,618.6,0.11554,0.00011,7.88622]
[1776755014975,42.27,75902.3,618.6,0.11554,0.00011,7.88622]
[1776755015613,42.27,75902.3,618.6,0.11554,0.00011,7.88622]
[1776755016090,42.27,75900.0,618.6,0.11528,0.00011,7.87316]
[1776755016133,42.27,75900.0,618.6,0.11528,0.00011,7.87316]
[1776755016737,42.27,75902.94,618.6,0.11561,0.00011,7.88957]
[1776755017076,42.27,75902.94,618.6,0.11561,0.00011,7.88957]
[1776755017544,42.27,75905.68,618.6,0.11591,0.00011,7.90466]
[1776755022579,42.27,75910.0,618.6,0.11639,0.00011,7.9282]
[1776755027614,42.26,75906.18,618.6,0.11594,0.00011,7.90588]
[1776755032649,42.26,75904.6,618.6,0.11574,0.00011,7.89624]
[1776755033284,42.26,75904.6,618.6,0.11574,0.00011,7.89624]
[1776755033534,42.26,75904.6,618.6,0.11574,0.00011,7.89624]
[1776755033537,42.26,75904.6,618.6,0.11574,0.00011,7.89624]
[1776755033656,42.26,75904.75,618.6,0.11576,0.00011,7.89694]
[1776755036660,42.26,75905.91,618.6,0.11588,0.00011,7.90312]
[1776755036661,42.26,75905.91,618.6,0.11588,0.00011,7.90312]
[1776755037763,42.26,75904.78,618.6,0.11575,0.00011,7.89658]
[1776755037794,42.26,75904.78,618.6,0.11575,0.00011,7.89658]
[1776755037817,42.26,75904.1,618.6,0.11567,0.00011,7.89258]
[1776755039865,42.25,75898.03,618.6,0.11496,0.00011,7.85781]
[1776755040436,42.25,75898.03,618.6,0.11496,0.00011,7.85781]
[1776755040508,42.25,75898.03,618.6,0.11496,0.00011,7.85781]
[1776755040708,42.25,75902.13,618.6,0.11542,0.00011,7.88056]
[1776755043591,42.25,75905.6,618.6,0.11581,0.00011,7.89982]
[1776755043783,42.25,75898.28,618.6,0.11498,0.00011,7.85851]
[1776755044448,42.25,75898.28,618.6,0.11498,0.00011,7.85851]
[1776755046492,42.25,75893.17,618.6,0.11439,0.00011,7.82953]
[1776755048988,42.25,75892.62,618.6,0.11431,0.00011,7.82543]
[1776755049005,42.25,75892.62,618.6,0.11431,0.00011,7.82543]
[1776755049538,42.25,75892.62,618.6,0.11431,0.00011,7.82543]
[1776755050196,42.24,75896.13,618.6,0.11469,0.00011,7.84445]
[1776755050201,42.24,75896.13,618.6,0.11469,0.00011,7.84445]
[1776755050779,42.24,75897.16,618.6,0.1148,0.00011,7.84996]
[1776755051588,42.24,75897.16,618.6,0.1148,0.00011,7.84996]
[1776755051599,42.24,75897.16,618.6,0.1148,0.00011,7.84996]
[1776755051786,42.24,75897.11,618.6,0.1148,0.00011,7.84956]
[1776755056644,42.24,75897.7,618.6,0.11484,0.00011,7.85198]
[1776755062864,42.23,75894.98,618.6,0.11449,0.00011,7.83437]
[1776755069145,42.23,75888.96,618.6,0.11379,0.00011,7.79952]
[1776755074948,42.22,75891.37,618.6,0.11394,0.00011,7.80459]
[1776755078192,42.22,75892.72,618.6,0.11408,0.00011,7.81165]
[1776755078269,42.22,75892.83,618.6,0.11408,0.00011,7.81174]
[1776755078990,42.22,75892.83,618.6,0.11408,0.00011,7.81174]
[1776755084275,42.21,75895.07,618.6,0.11432,0.00011,7.82345]
[1776755087547,42.21,75895.09,618.6,0.1143,0.00011,7.82268]
[1776755087645,42.21,75896.37,618.6,0.11443,0.00011,7.82899]
[1776755089750,42.21,75906.76,618.6,0.1156,0.00011,7.8872]
[1776755095088,42.2,75909.62,618.6,0.11591,0.00011,7.90232]
[1776755096154,42.2,75909.62,618.6,0.11591,0.00011,7.90232]
[1776755096164,42.2,75909.62,618.6,0.11591,0.00011,7.90232]
[1776755096204,42.2,75909.62,618.6,0.11591,0.00011,7.90232]
[1776755097252,42.2,75910.64,618.6,0.11602,0.00011,7.90788]
[1776755100573,42.2,75919.2,618.6,0.11701,0.00011,7.95623]
[1776755102658,42.2,75917.01,618.6,0.11675,0.00011,7.94387]
[1776755106199,42.2,75915.08,618.6,0.11654,0.00011,7.9331]
[1776755108259,42.2,75915.1,618.6,0.11653,0.00011,7.93305]
[1776755114223,42.2,75914.94,618.6,0.11652,0.00011,7.93223]
[1776755120264,42.2,75916.25,618.6,0.11667,0.00011,7.93992]
[1776755121989,42.2,75916.35,618.6,0.11669,0.00011,7.94054]
[1776755122256,42.2,75916.35,618.6,0.11669,0.00011,7.94054]
[1776755124084,42.2,75905.98,618.6,0.1155,0.00011,7.88199]
[1776755124523,42.2,75905.98,618.6,0.1155,0.00011,7.88199]
[1776755124918,42.2,75905.98,618.6,0.1155,0.00011,7.88199]
[1776755125789,42.2,75901.74,618.6,0.11501,0.00011,7.85803]
[1776755125808,42.2,75901.71,618.6,0.11501,0.00011,7.85779]
[1776755131349,42.2,75900.12,618.6,0.11474,0.00011,7.84192]
[1776755132820,42.2,75900.12,618.6,0.11474,0.00011,7.84192]
[1776755134089,42.2,75902.1,618.6,0.11496,0.00011,7.8529]
[1776755136393,42.2,75903.84,618.6,0.11516,0.00011,7.8625]
[1776755137978,42.2,75903.85,618.6,0.11515,0.00011,7.86236]
[1776755138068,42.2,75903.85,618.6,0.11515,0.00011,7.86236]
[1776755138402,42.2,75903.95,618.6,0.11516,0.00011,7.86282]
[1776755140999,42.2,75904.52,618.6,0.11523,0.00011,7.86633]
[1776755141423,42.2,75906.3,618.6,0.11544,0.00011,7.87649]
[1776755143477,42.2,75903.86,618.6,0.11516,0.00011,7.86261]
[1776755149478,42.2,75902.46,618.6,0.11498,0.00011,7.85384]
[1776755152256,42.2,75902.7,618.6,0.115,0.00011,7.85494]
[1776755152265,42.2,75902.7,618.6,0.115,0.00011,7.85494]
[1776755153058,42.2,75903.27,618.6,0.11506,0.00011,7.85802]
[1776755153062,42.2,75903.27,618.6,0.11506,0.00011,7.85802]
[1776755153273,42.2,75903.27,618.6,0.11506,0.00011,7.85802]
[1776755153507,42.19,75912.94,618.6,0.11617,0.00011,7.91235]
[1776755154260,42.19,75912.94,618.6,0.11617,0.00011,7.91235]
[1776755156225,42.19,75921.51,618.6,0.11715,0.00012,7.96082]
[1776755156277,42.19,75921.51,618.6,0.11715,0.00012,7.96082]
[1776755158379,42.2,75921.77,618.6,0.11718,0.00012,7.96231]
[1776755158380,42.2,75921.77,618.6,0.11718,0.00012,7.96231]
[1776755163581,42.2,75923.41,618.6,0.11737,0.00012,7.97166]
[1776755168618,42.2,75928.19,618.6,0.11792,0.00012,7.99864]
[1776755173654,42.2,75928.78,618.6,0.11799,0.00012,8.00193]
[1776755177001,42.2,75926.89,618.6,0.11777,0.00012,7.99126]
[1776755179072,42.2,75922.98,618.6,0.11732,0.00012,7.96923]
[1776755182526,42.2,75923.89,618.6,0.11743,0.00012,7.97453]
[1776755185629,42.2,75925.53,618.6,0.11762,0.00012,7.98395]
[1776755186970,42.2,75926.55,618.6,0.11774,0.00012,7.98976]
[1776755186989,42.2,75926.55,618.6,0.11774,0.00012,7.98976]
[1776755187924,42.2,75926.39,618.6,0.11772,0.00012,7.98889]
[1776755188630,42.2,75926.51,618.6,0.11774,0.00012,7.98961]
[1776755190644,42.2,75926.51,618.6,0.11774,0.00012,7.98969]
[1776755191736,42.2,75926.51,618.6,0.11774,0.00012,7.98973]
[1776755193745,42.2,75926.18,618.6,0.11763,0.00012,7.98144]
[1776755196952,42.2,75925.52,618.6,0.11755,0.00012,7.9779]
[1776755198961,42.2,75925.39,618.6,0.11754,0.00012,7.97729]
[1776755205020,42.2,75925.21,618.6,0.11753,0.00012,7.97667]
[1776755212915,42.2,75917.75,618.6,0.11668,0.00011,7.93526]
[1776755216358,42.2,75915.54,618.6,0.11644,0.00011,7.9233]
[1776755217348,42.21,75917.94,618.6,0.11672,0.00011,7.93697]
[1776755217963,42.21,75918.35,618.6,0.11677,0.00011,7.93939]
[1776755219018,42.21,75918.35,618.6,0.11677,0.00011,7.93939]
[1776755219023,42.21,75918.35,618.6,0.11677,0.00011,7.93939]
[1776755219724,42.21,75918.1,618.6,0.11674,0.00011,7.9378]
[1776755219747,42.2,75918.1,618.6,0.11673,0.00011,7.93763]
[1776755220477,42.2,75918.1,618.6,0.11673,0.00011,7.93763]
[1776755221602,42.2,75920.08,618.6,0.11696,0.00012,7.94867]
[1776755223605,42.2,75918.26,618.6,0.11675,0.00011,7.93858]
[1776755224097,42.2,75918.31,618.6,0.11676,0.00011,7.93896]
[1776755226108,42.21,75918.54,618.6,0.11679,0.00011,7.94046]
[1776755227127,42.21,75918.9,618.6,0.11683,0.00011,7.94259]
[1776755229208,42.21,75918.9,618.6,0.11684,0.00011,7.94269]
[1776755230736,42.21,75918.21,618.6,0.11676,0.00011,7.93899]
[1776755230822,42.21,75918.21,618.6,0.11676,0.00011,7.93899]
[1776755232899,42.21,75918.06,618.6,0.11675,0.00011,7.93823]
[1776755238377,42.21,75917.52,618.6,0.1167,0.00011,7.93576]
[1776755243377,42.21,75917.48,618.6,0.1167,0.00011,7.93609]
[1776755245702,42.21,75917.72,618.6,0.11673,0.00011,7.93754]
[1776755246021,42.21,75917.72,618.6,0.11673,0.00011,7.93754]
[1776755248679,42.21,75918.01,618.6,0.11677,0.00011,7.93943]
[1776755248680,42.21,75918.01,618.6,0.11677,0.00011,7.93943]
[1776755248749,42.21,75918.01,618.6,0.11677,0.00011,7.93943]
[1776755255224,42.22,75920.6,618.6,0.117,0.00012,7.94826]
[1776755258560,42.22,75921.89,618.6,0.11715,0.00012,7.95565]
[1776755261079,42.22,75920.57,618.6,0.117,0.00012,7.9483]
[1776755261081,42.22,75920.57,618.6,0.117,0.00012,7.9483]
[1776755261338,42.22,75918.81,618.6,0.1168,0.00011,7.93843]
[1776755263604,42.22,75918.27,618.6,0.11674,0.00011,7.93554]
[1776755264996,42.22,75918.47,618.6,0.11677,0.00011,7.93675]
[1776755267245,42.22,75918.47,618.6,0.11677,0.00011,7.93682]
[1776755267670,42.22,75918.47,618.6,0.11677,0.00011,7.93682]
[1776755276025,42.22,75916.9,618.6,0.1166,0.00011,7.92853]
[1776755276035,42.22,75916.9,618.6,0.1166,0.00011,7.92853]
[1776755276152,42.22,75916.9,618.6,0.1166,0.00011,7.92853]
[1776755276218,42.22,75916.9,618.6,0.1166,0.00011,7.92853]
[1776755276725,42.22,75916.9,618.6,0.1166,0.00011,7.92853]
[1776755278168,42.22,75920.71,618.6,0.11705,0.00012,7.95052]
[1776755279726,42.22,75922.24,618.6,0.11723,0.00012,7.95921]
[1776755279796,42.22,75922.24,618.6,0.11723,0.00012,7.95925]
[1776755283420,42.22,75932.99,618.6,0.11845,0.00012,8.01911]
[1776755288454,42.21,75930.0,618.6,0.11808,0.00012,8.0008]
[1776755293547,42.21,75927.46,618.6,0.11776,0.00012,7.98544]
[1776755298688,42.21,75926.01,618.6,0.11757,0.00012,7.97618]
[1776755304567,42.2,75925.8,618.6,0.11752,0.00012,7.97357]
[1776755309603,42.2,75926.26,618.6,0.11755,0.00012,7.97519]
[1776755314058,42.2,75925.7,618.6,0.1174,0.00012,7.96513]
[1776755314085,42.2,75925.7,618.6,0.1174,0.00012,7.96513]
[1776755314075,42.19,75925.7,618.6,0.11739,0.00012,7.96476]
[1776755315645,42.19,75914.37,618.6,0.11609,0.00011,7.901]
[1776755317342,42.2,75911.13,618.6,0.11572,0.00011,7.88291]
[1776755317659,42.2,75907.82,618.6,0.11535,0.00011,7.86446]
[1776755322694,42.2,75904.15,618.6,0.11493,0.00011,7.84363]
[1776755323167,42.2,75904.15,618.6,0.11493,0.00011,7.84363]
[1776755324039,42.2,75904.15,618.6,0.11493,0.00011,7.84363]
[1776755325382,42.2,75905.37,618.6,0.11507,0.00011,7.8504]
[1776755325715,42.2,75905.41,618.6,0.11507,0.00011,7.85057]
[1776755327628,42.2,75905.51,618.6,0.11508,0.00011,7.85133]
[1776755333052,42.2,75906.55,618.6,0.11522,0.00011,7.85794]
[1776755335785,42.2,75913.5,618.6,0.11603,0.00011,7.89789]
[1776755340820,42.2,75909.73,618.6,0.11561,0.00011,7.8772]
[1776755345855,42.21,75908.59,618.6,0.11549,0.00011,7.87145]
[1776755347715,42.21,75908.45,618.6,0.11548,0.00011,7.87079]
[1776755347869,42.21,75904.99,618.6,0.11509,0.00011,7.85145]
[1776755351100,42.21,75900.57,618.6,0.11458,0.00011,7.82642]
[1776755351170,42.21,75900.7,618.6,0.1146,0.00011,7.82708]
[1776755351180,42.21,75900.7,618.6,0.1146,0.00011,7.82708]
[1776755352277,42.21,75900.57,618.6,0.11458,0.00011,7.82652]
[1776755352904,42.21,75900.6,618.6,0.11459,0.00011,7.82687]
[1776755353270,42.21,75900.6,618.6,0.11459,0.00011,7.82687]
[1776755353937,42.21,75900.6,618.6,0.11459,0.00011,7.82687]
[1776755357320,42.21,75897.64,618.6,0.11425,0.00011,7.80994]
[1776755361756,42.21,75898.21,618.6,0.11431,0.00011,7.81284]
[1776755361851,42.21,75898.21,618.6,0.11431,0.00011,7.81284]
[1776755361967,42.2,75903.49,618.6,0.11491,0.00011,7.84242]
[1776755363981,42.21,75910.4,618.6,0.1157,0.00011,7.88149]
[1776755369019,42.21,75913.26,618.6,0.11603,0.00011,7.89788]
[1776755373207,42.21,75915.52,618.6,0.11621,0.00011,7.90421]
[1776755376023,42.21,75915.52,618.6,0.11621,0.00011,7.90425]
[1776755381055,42.21,75919.74,618.6,0.1167,0.00011,7.92809]
[1776755386138,42.21,75926.0,618.6,0.11741,0.00012,7.96324]
[1776755387178,42.21,75926.0,618.6,0.11741,0.00012,7.96324]
[1776755388665,42.21,75926.59,618.6,0.11748,0.00012,7.96647]
[1776755391115,42.21,75926.19,618.6,0.11743,0.00012,7.96411]
[1776755391130,42.21,75926.19,618.6,0.11743,0.00012,7.96411]
[1776755393582,42.21,75926.58,618.6,0.11747,0.00012,7.96619]
[1776755397944,42.2,75925.42,618.6,0.11734,0.00012,7.95951]
[1776755400202,42.2,75926.73,618.6,0.11749,0.00012,7.96686]
[1776755401068,42.2,75929.37,618.6,0.11779,0.00012,7.98178]
[1776755401070,42.2,75929.37,618.6,0.11779,0.00012,7.98178]
[1776755401641,42.2,75929.55,618.6,0.11781,0.00012,7.9827]
[1776755402588,42.2,75930.67,618.6,0.11794,0.00012,7.98897]
[1776755402815,42.2,75937.87,618.6,0.11877,0.00012,8.02965]
[1776755407868,42.2,75942.28,618.6,0.11928,0.00012,8.05404]
[1776755410126,42.2,75950.26,618.6,0.1202,0.00012,8.09898]
[1776755410198,42.2,75950.26,618.6,0.1202,0.00012,8.09898]
[1776755415342,42.2,75955.61,618.6,0.1208,0.00012,8.128]
[1776755420380,42.19,75955.87,618.6,0.1208,0.00012,8.12781]
[1776755426216,42.19,75956.27,618.6,0.12083,0.00012,8.12923]
[1776755431714,42.18,75955.72,618.6,0.12072,0.00012,8.1241]
[1776755432597,42.18,75955.79,618.6,0.12064,0.00012,8.11767]
[1776755438783,42.17,75961.39,618.6,0.12127,0.00012,8.14785]
[1776755439799,42.17,75965.64,618.6,0.12176,0.00012,8.17173]
[1776755442540,42.17,75969.31,618.6,0.12218,0.00012,8.19158]
[1776755442618,42.16,75972.98,618.6,0.12261,0.00012,8.21215]
[1776755447871,42.16,75977.97,618.6,0.12319,0.00012,8.24014]
[1776755447878,42.16,75977.97,618.6,0.12319,0.00012,8.24014]
[1776755447970,42.16,75978.13,618.6,0.1232,0.00012,8.24069]
[1776755455109,42.16,75978.31,618.6,0.1232,0.00012,8.24043]
[1776755460989,42.14,75978.7,618.6,0.12316,0.00012,8.23885]
[1776755465821,42.13,75964.8,618.6,0.12145,0.00012,8.15706]
[1776755466721,42.13,75964.8,618.6,0.12145,0.00012,8.15706]
[1776755470174,42.13,75961.48,618.6,0.12105,0.00012,8.13739]
[1776755473271,42.13,75958.8,618.6,0.12071,0.00012,8.12137]
[1776755481986,42.12,75957.83,618.6,0.12055,0.00012,8.11345]
[1776755483735,42.12,75957.8,618.6,0.12053,0.00012,8.11273]
[1776755483830,42.12,75949.01,618.6,0.11949,0.00012,8.06246]
[1776755487000,42.11,75944.18,618.6,0.11892,0.00012,8.03464]
[1776755487028,42.11,75944.18,618.6,0.11892,0.00012,8.03464]
[1776755493903,42.11,75943.96,618.6,0.11879,0.00012,8.02562]
[1776755494910,42.11,75950.89,618.6,0.1196,0.00012,8.06484]
[1776755495648,42.11,75950.89,618.6,0.1196,0.00012,8.06484]
[1776755499840,42.11,75962.03,618.6,0.12089,0.00012,8.12722]
[1776755500045,42.11,75962.03,618.6,0.12089,0.00012,8.12722]
[1776755500316,42.11,75962.03,618.6,0.12089,0.00012,8.12722]
[1776755502256,42.1,75974.83,618.6,0.12239,0.00012,8.19934]
[1776755508008,42.09,75972.86,618.6,0.1221,0.00012,8.18581]
[1776755513044,42.09,75977.06,618.6,0.12256,0.00012,8.20789]
[1776755518079,42.08,75974.76,618.6,0.12225,0.00012,8.19283]
[1776755521444,42.08,75973.34,618.6,0.12206,0.00012,8.18364]
[1776755527143,42.07,75973.08,618.6,0.12198,0.00012,8.1801]
[1776755530026,42.07,75973.08,618.6,0.12198,0.00012,8.1801]
[1776755534192,42.06,75965.95,618.6,0.12109,0.00012,8.13707]
[1776755536206,42.06,75954.85,618.6,0.11977,0.00012,8.07332]
[1776755536404,42.06,75954.85,618.6,0.11977,0.00012,8.07332]
[1776755540523,42.05,75950.19,618.6,0.11921,0.00012,8.04617]
[1776755544656,42.05,75947.32,618.6,0.11886,0.00012,8.02938]
[1776755544816,42.05,75947.32,618.6,0.11886,0.00012,8.02938]
[1776755546713,42.05,75943.09,618.6,0.11836,0.00012,8.00494]
[1776755552326,42.05,75942.21,618.6,0.11816,0.00012,7.99287]
[1776755554688,42.05,75942.24,618.6,0.11816,0.00012,7.99289]
[1776755559971,42.05,75942.24,618.6,0.11816,0.00012,7.99254]
[1776755565417,42.05,75947.27,618.6,0.11874,0.00012,8.02071]
[1776755570452,42.04,75948.41,618.6,0.11886,0.00012,8.02666]
[1776755575487,42.04,75948.93,618.6,0.11891,0.00012,8.029]
[1776755581529,42.04,75948.96,618.6,0.11889,0.00012,8.02821]
[1776755587407,42.04,75946.29,618.6,0.11857,0.00012,8.01246]
[1776755587509,42.04,75946.2,618.6,0.11855,0.00012,8.01182]
[1776755593613,42.03,75948.74,618.6,0.11883,0.00012,8.02528]
[1776755598648,42.03,75947.74,618.6,0.11869,0.00012,8.01878]
[1776755599430,42.03,75947.74,618.6,0.11869,0.00012,8.01878]
[1776755601744,42.03,75945.74,618.6,0.11845,0.00012,8.00712]
[1776755606492,42.03,75945.98,618.6,0.11847,0.00012,8.00806]
[1776755611738,42.02,75944.21,618.6,0.11816,0.00012,7.99035]
[1776755616532,42.02,75944.08,618.6,0.11814,0.00012,7.98937]
[1776755621809,42.02,75950.6,618.6,0.11888,0.00012,8.02543]
[1776755622452,42.02,75950.6,618.6,0.11888,0.00012,8.02543]
[1776755622453,42.02,75950.6,618.6,0.11888,0.00012,8.02543]
[1776755627851,42.01,75950.53,618.6,0.11886,0.00012,8.02405]
[1776755633893,42.01,75951.86,618.6,0.11899,0.00012,8.03065]
[1776755637891,42.01,75951.9,618.6,0.11899,0.00012,8.03072]
[1776755643965,42.0,75954.66,618.6,0.11928,0.00012,8.04486]
[1776755648891,42.0,75954.66,618.6,0.11927,0.00012,8.04418]
[1776755649321,42.0,75954.66,618.6,0.11927,0.00012,8.04418]
[1776755649346,42.0,75954.66,618.6,0.11927,0.00012,8.04418]
[1776755649482,42.0,75964.34,618.6,0.12041,0.00012,8.09919]
[1776755650436,42.0,75978.26,618.6,0.12206,0.00012,8.17896]
[1776755651016,42.0,75986.71,618.6,0.12308,0.00012,8.22746]
[1776755657065,42.0,75990.25,618.6,0.12351,0.00012,8.24801]
[1776755657539,42.0,75990.25,618.6,0.12351,0.00012,8.24801]
[1776755659535,42.0,76002.45,618.6,0.12498,0.00012,8.31804]
[1776755661079,42.0,76003.17,618.6,0.12507,0.00012,8.3221]
[1776755666701,42.0,75994.18,618.6,0.12397,0.00012,8.27015]
[1776755666769,42.0,75994.18,618.6,0.12397,0.00012,8.27015]
[1776755666975,42.0,75994.18,618.6,0.12397,0.00012,8.27015]
[1776755667451,42.0,75994.18,618.6,0.12397,0.00012,8.27015]
[1776755667527,42.0,75988.69,618.6,0.12331,0.00012,8.23866]
[1776755667564,42.0,75988.69,618.6,0.12331,0.00012,8.23866]
[1776755667577,42.0,75988.69,618.6,0.12331,0.00012,8.23866]
[1776755667878,42.0,75988.69,618.6,0.12331,0.00012,8.23866]
[1776755668149,42.0,75979.18,618.6,0.12217,0.00012,8.18404]
[1776755673438,42.0,75976.14,618.6,0.1217,0.00012,8.15891]
[1776755677161,41.99,75976.39,618.6,0.12171,0.00012,8.15924]
[1776755678461,41.99,75976.57,618.6,0.12172,0.00012,8.16001]
[1776755679177,41.99,75977.41,618.6,0.12182,0.00012,8.16455]
[1776755679227,41.99,75981.13,618.6,0.12226,0.00012,8.18582]
[1776755680410,41.99,75988.01,618.6,0.12309,0.00012,8.22539]
[1776755686276,41.99,75988.75,618.6,0.12319,0.00012,8.23017]
[1776755691314,42.0,75984.89,618.6,0.12274,0.00012,8.2086]
[1776755696349,42.0,75984.06,618.6,0.12265,0.00012,8.2045]
[1776755701535,42.0,75984.89,618.6,0.12276,0.00012,8.20979]
[1776755703711,42.0,75993.81,618.6,0.12384,0.00012,8.26121]
[1776755706419,42.0,75985.04,618.6,0.12279,0.00012,8.21113]
[1776755709459,42.0,75982.96,618.6,0.12255,0.00012,8.19947]
[1776755710882,42.0,75980.05,618.6,0.1222,0.00012,8.18288]
[1776755711978,42.0,75979.68,618.6,0.12216,0.00012,8.1807]
[1776755713232,42.0,75979.86,618.6,0.12218,0.00012,8.18189]
[1776755718063,42.0,75979.64,618.6,0.12216,0.00012,8.18088]
[1776755718927,42.01,75979.64,618.6,0.12217,0.00012,8.18135]
[1776755721122,42.01,75979.64,618.6,0.12217,0.00012,8.18128]
[1776755721787,42.01,75979.68,618.6,0.12218,0.00012,8.18182]
[1776755723347,42.01,75979.06,618.6,0.12211,0.00012,8.17843]
[1776755724918,42.01,75978.84,618.6,0.12208,0.00012,8.1771]
[1776755725554,42.01,75988.51,618.6,0.12325,0.00012,8.23278]
[1776755728471,42.01,75996.25,618.6,0.12418,0.00012,8.27742]
[1776755733616,42.01,76001.63,618.6,0.12475,0.00012,8.30173]
[1776755738651,42.01,76001.01,618.6,0.12468,0.00012,8.29807]
[1776755743188,42.01,76001.42,618.6,0.12472,0.00012,8.30036]
[1776755744734,42.01,76005.46,618.6,0.12521,0.00012,8.32353]
[1776755744808,42.01,76005.46,618.6,0.12521,0.00012,8.32353]
[1776755745031,42.01,76006.74,618.6,0.12537,0.00012,8.33084]
[1776755747505,42.01,76016.33,618.6,0.12653,0.00012,8.38591]
[1776755752718,42.01,76018.06,618.6,0.12673,0.00012,8.39532]
[1776755752720,42.01,76018.06,618.6,0.12673,0.00012,8.39532]
[1776755755108,42.0,76018.17,618.6,0.12674,0.00012,8.39573]
[1776755755386,42.0,76018.15,618.6,0.12674,0.00012,8.39551]
[1776755756400,42.0,76027.84,618.6,0.12793,0.00012,8.45152]
[1776755761813,42.01,76030.19,618.6,0.12823,0.00012,8.46545]
[1776755766477,42.01,76031.12,618.6,0.12835,0.00012,8.47096]
[1776755766917,42.01,76031.12,618.6,0.12835,0.00012,8.47101]
[1776755766925,42.01,76031.12,618.6,0.12835,0.00012,8.47101]
[1776755767015,42.01,76031.12,618.6,0.12835,0.00012,8.47101]
[1776755767953,42.01,76029.59,618.6,0.12816,0.00012,8.46222]
[1776755767987,42.01,76029.59,618.6,0.12816,0.00012,8.46222]
[1776755768559,42.01,76023.73,618.6,0.12744,0.00012,8.42848]
[1776755769126,42.01,76023.73,618.6,0.12744,0.00012,8.42848]
[1776755769392,42.01,76014.88,618.6,0.12635,0.00012,8.37734]
[1776755769870,42.01,76007.57,618.6,0.12546,0.00012,8.33522]
[1776755773573,42.01,76002.24,618.6,0.12481,0.00012,8.30461]
[1776755778626,42.01,76002.6,618.6,0.12486,0.00012,8.30693]
[1776755783968,42.01,76003.87,618.6,0.12502,0.00012,8.31449]
[1776755789002,42.01,76003.18,618.6,0.12494,0.00012,8.31075]
[1776755794222,42.01,75999.35,618.6,0.1244,0.00012,8.28249]
[1776755797246,42.01,75995.81,618.6,0.12398,0.00012,8.26247]
[1776755799963,42.01,75993.97,618.6,0.12377,0.00012,8.25232]
[1776755805115,42.02,75994.48,618.6,0.12385,0.00012,8.25608]
[1776755808224,42.02,75995.36,618.6,0.12396,0.00012,8.26137]
[1776755809164,42.02,75996.28,618.6,0.12407,0.00012,8.26677]
[1776755811556,42.02,75998.56,618.6,0.12435,0.00012,8.28007]
[1776755818043,42.02,75998.03,618.6,0.1243,0.00012,8.27758]
[1776755819898,42.02,75998.33,618.6,0.12434,0.00012,8.27959]
[1776755822380,42.02,75998.68,618.6,0.12439,0.00012,8.28178]
[1776755822385,42.02,75998.68,618.6,0.12439,0.00012,8.28178]
[1776755822485,42.02,75998.68,618.6,0.12439,0.00012,8.28178]
[1776755822499,42.02,75991.75,618.6,0.12356,0.00012,8.24212]
[1776755822911,42.02,75991.75,618.6,0.12356,0.00012,8.24212]
[1776755823405,42.02,75991.75,618.6,0.12356,0.00012,8.24212]
[1776755823476,42.02,75981.77,618.6,0.12236,0.00012,8.18511]
[1776755824160,42.02,75981.77,618.6,0.12236,0.00012,8.18511]
[1776755824262,42.02,75979.93,618.6,0.12215,0.00012,8.17481]
[1776755825167,42.02,75979.93,618.6,0.12215,0.00012,8.17481]
[1776755825255,42.02,75979.84,618.6,0.12214,0.00012,8.17429]
[1776755829907,42.03,75977.75,618.6,0.12191,0.00012,8.16328]
[1776755835326,42.03,75977.26,618.6,0.12188,0.00012,8.16186]
[1776755841368,42.04,75977.25,618.6,0.1219,0.00012,8.16306]
[1776755843282,42.04,75977.25,618.6,0.12191,0.00012,8.16325]
[1776755843459,42.04,75977.25,618.6,0.12191,0.00012,8.16325]
[1776755843510,42.04,75977.25,618.6,0.12191,0.00012,8.16325]
[1776755843550,42.04,75969.63,618.6,0.12101,0.00012,8.11992]
[1776755843983,42.04,75969.63,618.6,0.12101,0.00012,8.11992]
[1776755844288,42.04,75969.63,618.6,0.12101,0.00012,8.11992]
[1776755844360,42.04,75969.63,618.6,0.12101,0.00012,8.11992]
[1776755845168,42.04,75966.75,618.6,0.12067,0.00012,8.10374]
[1776755845225,42.04,75966.75,618.6,0.12067,0.00012,8.10374]
[1776755845844,42.04,75971.99,618.6,0.1213,0.00012,8.1339]
[1776755845897,42.04,75971.99,618.6,0.1213,0.00012,8.1339]
[1776755847819,42.04,75978.18,618.6,0.12204,0.00012,8.16967]
[1776755853454,42.05,75976.39,618.6,0.12177,0.00012,8.15385]
[1776755853941,42.05,75976.39,618.6,0.12177,0.00012,8.15385]
[1776755859496,42.05,75975.85,618.6,0.12173,0.00012,8.15186]
[1776755864531,42.05,75976.41,618.6,0.12181,0.00012,8.15593]
[1776755866303,42.05,75976.35,618.6,0.12181,0.00012,8.15575]
[1776755866319,42.05,75976.35,618.6,0.12181,0.00012,8.15575]
[1776755867582,42.05,75975.97,618.6,0.12177,0.00012,8.15375]
[1776755869020,42.05,75975.93,618.6,0.12177,0.00012,8.15369]
[1776755871807,42.06,75974.51,618.6,0.12161,0.00012,8.14624]
[1776755874154,42.06,75974.19,618.6,0.12158,0.00012,8.14476]
[1776755874409,42.06,75974.19,618.6,0.12158,0.00012,8.14476]
[1776755874485,42.06,75974.19,618.6,0.12158,0.00012,8.14476]
[1776755874487,42.06,75974.19,618.6,0.12158,0.00012,8.14476]
[1776755876375,42.06,75986.55,618.6,0.12306,0.00012,8.2157]
[1776755876615,42.06,75987.2,618.6,0.12314,0.00012,8.21949]
[1776755880820,42.06,75992.57,618.6,0.12377,0.00012,8.2495]
[1776755880968,42.06,75992.57,618.6,0.12377,0.00012,8.2495]
[1776755881652,42.06,76003.72,618.6,0.12512,0.00012,8.31324]
[1776755882653,42.06,76003.72,618.6,0.12512,0.00012,8.31324]
[1776755883203,42.06,76007.55,618.6,0.12558,0.00012,8.33518]
[1776755884979,42.06,76008.48,618.6,0.12569,0.00012,8.34034]
[1776755885050,42.06,76008.48,618.6,0.12569,0.00012,8.34034]
[1776755887085,42.05,76009.14,618.6,0.12577,0.00012,8.34396]
[1776755892729,42.05,76009.36,618.6,0.12578,0.00012,8.34472]
[1776755897765,42.05,76008.37,618.6,0.12565,0.00012,8.33863]
[1776755899250,42.05,76008.37,618.6,0.12565,0.00012,8.33863]
[1776755904239,42.05,76009.08,618.6,0.12573,0.00012,8.34225]
[1776755904244,42.05,76009.08,618.6,0.12573,0.00012,8.34225]
[1776755904280,42.05,76009.08,618.6,0.12573,0.00012,8.34225]
[1776755904644,42.05,76009.08,618.6,0.12573,0.00012,8.34225]
[1776755904727,42.05,76017.33,618.6,0.12673,0.00012,8.38962]
[1776755905500,42.05,76028.85,618.6,0.12815,0.00012,8.45608]
[1776755905821,42.05,76038.2,618.6,0.12931,0.00012,8.51003]
[1776755910855,42.05,76038.22,618.6,0.12931,0.00012,8.50987]
[1776755914689,42.05,76037.25,618.6,0.1291,0.00012,8.49752]
[1776755914715,42.05,76037.25,618.6,0.1291,0.00012,8.49752]
[1776755914970,42.05,76037.12,618.6,0.12908,0.00012,8.49664]
[1776755920057,42.05,76034.26,618.6,0.12873,0.00012,8.48008]
[1776755922440,42.05,76033.59,618.6,0.12864,0.00012,8.47615]
[1776755923948,42.05,76041.66,618.6,0.12964,0.00012,8.52259]
[1776755928983,42.05,76043.62,618.6,0.12987,0.00012,8.53345]
[1776755932393,42.04,76044.01,618.6,0.12992,0.00012,8.53549]
[1776755934666,42.04,76052.63,618.6,0.13099,0.00013,8.58496]
[1776755939992,42.04,76054.61,618.6,0.13122,0.00013,8.59554]
[1776755942439,42.04,76053.84,618.6,0.13111,0.00013,8.59072]
[1776755945596,42.04,76053.84,618.6,0.13111,0.00013,8.59058]
[1776755947404,42.04,76053.91,618.6,0.13111,0.00013,8.59088]
[1776755948451,42.04,76053.99,618.6,0.13112,0.00013,8.59117]
[1776755950225,42.04,76055.9,618.6,0.13136,0.00013,8.60208]
[1776755955307,42.04,76056.31,618.6,0.13141,0.00013,8.60436]
[1776755955333,42.04,76056.31,618.6,0.13141,0.00013,8.60436]
[1776755955357,42.04,76056.27,618.6,0.1314,0.00013,8.60415]
[1776755957325,42.04,76057.88,618.6,0.13161,0.00013,8.61352]
[1776755957715,42.04,76057.88,618.6,0.13161,0.00013,8.61352]
[1776755963221,42.04,76057.4,618.6,0.13155,0.00013,8.61101]
[1776755964141,42.04,76057.4,618.6,0.13155,0.00013,8.61101]
[1776755965863,42.04,76065.06,618.6,0.13252,0.00013,8.65546]
[1776755966796,42.04,76065.06,618.6,0.13252,0.00013,8.65546]
[1776755974270,42.04,76066.31,618.6,0.13259,0.00013,8.65594]
[1776755977271,42.04,76069.4,618.6,0.13298,0.00013,8.67378]
[1776755979016,42.04,76069.93,618.6,0.13304,0.00013,8.6768]
[1776755979026,42.04,76069.93,618.6,0.13304,0.00013,8.6768]
[1776755987390,42.03,76072.27,618.6,0.13333,0.00013,8.69006]
[1776755993432,42.03,76071.71,618.6,0.13326,0.00013,8.68664]
[1776755998473,42.03,76076.87,618.6,0.13391,0.00013,8.71653]
[1776755999566,42.03,76081.9,618.6,0.13455,0.00013,8.74571]
[1776755999795,42.03,76087.18,618.6,0.13523,0.00013,8.77631]
[1776756000757,42.03,76087.18,618.6,0.13523,0.00013,8.77631]
[1776756003897,42.04,76085.65,618.6,0.13504,0.00013,8.76785]
[1776756005458,42.04,76091.6,618.6,0.13581,0.00013,8.80257]
[1776756005485,42.04,76091.6,618.6,0.13581,0.00013,8.80257]
[1776756005511,42.04,76091.6,618.6,0.13581,0.00013,8.80257]
[1776756005638,42.04,76091.6,618.6,0.13581,0.00013,8.80257]
[1776756005742,42.04,76091.6,618.6,0.13581,0.00013,8.80257]
[1776756005784,42.04,76091.6,618.6,0.13581,0.00013,8.80257]
[1776756005829,42.04,76098.67,618.6,0.13672,0.00013,8.84379]
[1776756007641,42.04,76102.92,618.6,0.13727,0.00013,8.86856]
[1776756011474,42.04,76110.46,618.6,0.13826,0.00013,8.91292]
[1776756014962,42.04,76113.99,618.6,0.13872,0.00013,8.93389]
[1776756018546,42.04,76120.13,618.6,0.13952,0.00013,8.96951]
[1776756019427,42.04,76120.14,618.6,0.13952,0.00013,8.9694]
[1776756025666,42.04,76123.05,618.6,0.1399,0.00013,8.98654]
[1776756030701,42.04,76125.78,618.6,0.14026,0.00013,9.00248]
[1776756035233,42.04,76120.27,618.6,0.13946,0.00013,8.9637]
[1776756036742,42.04,76107.92,618.6,0.13785,0.00013,8.89164]
[1776756038221,42.04,76103.53,618.6,0.13728,0.00013,8.86599]
[1776756038408,42.04,76103.53,618.6,0.13728,0.00013,8.86599]
[1776756038756,42.04,76100.05,618.6,0.13683,0.00013,8.8457]
[1776756041464,42.04,76097.14,618.6,0.13644,0.00013,8.82831]
[1776756041538,42.04,76097.14,618.6,0.13644,0.00013,8.82831]
[1776756043891,42.03,76099.91,618.6,0.13679,0.00013,8.844]
[1776756044799,42.03,76101.93,618.6,0.13704,0.00013,8.85551]
[1776756049834,42.03,76102.83,618.6,0.13716,0.00013,8.86063]
[1776756053030,42.03,76100.75,618.6,0.13689,0.00013,8.84845]
[1776756058537,42.03,76100.56,618.6,0.13686,0.00013,8.84729]
[1776756063934,42.03,76100.01,618.6,0.13679,0.00013,8.84406]
[1776756068969,42.03,76099.98,618.6,0.13678,0.00013,8.84385]
[1776756074230,42.03,76103.45,618.6,0.13723,0.00013,8.86402]
[1776756078240,42.03,76110.95,618.6,0.1382,0.00013,8.90744]
[1776756078279,42.03,76110.95,618.6,0.1382,0.00013,8.90744]
[1776756078358,42.03,76110.95,618.6,0.1382,0.00013,8.90744]
[1776756078393,42.03,76110.95,618.6,0.1382,0.00013,8.90744]
[1776756079476,42.03,76115.09,618.6,0.13873,0.00013,8.93148]
[1776756079827,42.03,76122.06,618.6,0.13965,0.00013,8.97221]
[1776756085410,42.03,76119.53,618.6,0.13932,0.00013,8.95749]
[1776756090506,42.03,76113.97,618.6,0.13858,0.00013,8.92446]
[1776756091897,42.03,76105.91,618.6,0.13744,0.00013,8.87056]
[1776756094729,42.03,76100.16,618.6,0.1367,0.00013,8.83696]
[1776756100408,42.03,76099.21,618.6,0.13657,0.00013,8.83135]
[1776756106563,42.03,76095.16,618.6,0.13605,0.00013,8.80784]
[1776756112273,42.03,76088.71,618.6,0.13523,0.00013,8.77079]
[1776756117308,42.03,76088.78,618.6,0.13525,0.00013,8.77167]
[1776756122343,42.03,76088.64,618.6,0.13524,0.00013,8.77132]
[1776756123037,42.03,76088.64,618.6,0.13524,0.00013,8.77132]
[1776756123040,42.03,76088.64,618.6,0.13524,0.00013,8.77132]
[1776756123350,42.03,76088.61,618.6,0.13524,0.00013,8.77125]
[1776756129630,42.03,76086.22,618.6,0.13493,0.00013,8.75684]
[1776756135434,42.03,76080.87,618.6,0.13422,0.00013,8.72498]
[1776756137904,42.03,76081.7,618.6,0.13433,0.00013,8.72971]
[1776756139315,42.03,76080.88,618.6,0.13422,0.00013,8.72486]
[1776756141849,42.03,76084.46,618.6,0.13467,0.00013,8.74537]
[1776756142444,42.03,76084.41,618.6,0.13466,0.00013,8.74496]
[1776756143144,42.03,76084.34,618.6,0.13465,0.00013,8.74444]
[1776756148525,42.02,76082.03,618.6,0.13434,0.00013,8.73041]
[1776756151175,42.02,76082.25,618.6,0.13437,0.00013,8.73148]
[1776756151202,42.02,76082.25,618.6,0.13437,0.00013,8.73148]
[1776756151561,42.02,76082.25,618.6,0.13437,0.00013,8.73148]
[1776756151867,42.02,76082.25,618.6,0.13437,0.00013,8.73148]
[1776756151945,42.02,76093.04,618.6,0.13566,0.00013,8.78747]
[1776756152555,42.02,76103.78,618.6,0.13704,0.00013,8.84982]
[1776756153782,42.02,76113.24,618.6,0.13827,0.00013,8.9047]
[1776756154031,42.02,76113.24,618.6,0.13827,0.00013,8.9047]
[1776756154756,42.02,76110.39,618.6,0.13789,0.00013,8.88781]
[1776756160084,42.02,76116.55,618.6,0.13868,0.00013,8.92321]
[1776756165523,42.01,76119.32,618.6,0.13902,0.00013,8.93863]
[1776756168667,42.01,76127.04,618.6,0.14002,0.00013,8.98305]
[1776756169563,42.01,76127.04,618.6,0.14002,0.00013,8.98305]
[1776756170515,42.01,76128.12,618.6,0.14016,0.00013,8.98913]
[1776756171135,42.01,76128.08,618.6,0.14015,0.00013,8.98887]
[1776756172473,42.01,76131.3,618.6,0.14057,0.00013,9.00746]
[1776756174526,42.01,76135.38,618.6,0.1411,0.00013,9.03118]
[1776756174980,42.01,76137.56,618.6,0.14139,0.00013,9.04385]
[1776756178639,42.01,76137.31,618.6,0.14137,0.00013,9.04277]
[1776756178738,42.01,76135.89,618.6,0.14118,0.00013,9.0346]
[1776756181579,42.01,76132.5,618.6,0.14073,0.00013,9.01465]
[1776756182755,42.01,76132.53,618.6,0.14073,0.00013,9.01479]
[1776756182765,42.01,76132.56,618.6,0.14074,0.00013,9.01492]
[1776756184815,42.01,76132.7,618.6,0.14076,0.00013,9.01591]
[1776756184914,42.01,76132.7,618.6,0.14076,0.00013,9.01608]
[1776756189753,42.01,76134.24,618.6,0.14096,0.00013,9.0249]
[1776756190996,42.01,76135.56,618.6,0.14114,0.00013,9.03256]
[1776756191040,42.01,76136.6,618.6,0.14127,0.00013,9.03857]
[1776756195114,42.01,76142.25,618.6,0.14203,0.00013,9.07212]
[1776756195119,42.01,76142.25,618.6,0.14203,0.00013,9.07212]
[1776756195857,42.01,76142.15,618.6,0.14202,0.00013,9.07164]
[1776756201898,42.01,76142.45,618.6,0.14204,0.00013,9.07274]
[1776756205408,42.01,76148.68,618.6,0.14287,0.00013,9.10902]
[1776756206270,42.01,76148.86,618.6,0.14289,0.00013,9.11007]
[1776756212976,42.01,76145.82,618.6,0.1424,0.00013,9.08536]
[1776756218011,42.01,76143.99,618.6,0.14215,0.00013,9.07429]
[1776756220027,42.01,76132.4,618.6,0.14061,0.00013,9.00649]
[1776756225062,42.01,76126.51,618.6,0.13985,0.00013,8.97233]
[1776756226278,42.01,76126.35,618.6,0.13983,0.00013,8.97147]
[1776756228065,42.01,76126.24,618.6,0.13981,0.00013,8.97091]
[1776756228084,42.01,76126.25,618.6,0.13982,0.00013,8.97105]
[1776756234026,42.01,76128.98,618.6,0.1402,0.00013,8.98808]
[1776756238357,42.02,76129.33,618.6,0.14028,0.00013,8.9916]
[1776756238955,42.02,76129.33,618.6,0.14028,0.00013,8.9916]
[1776756239057,42.02,76130.89,618.6,0.14049,0.00013,9.00097]
[1776756239569,42.02,76130.89,618.6,0.14049,0.00013,9.00097]
[1776756245232,42.02,76131.9,618.6,0.14064,0.00013,9.00765]
[1776756247695,42.02,76132.22,618.6,0.14069,0.00013,9.0097]
[1776756248653,42.02,76132.18,618.6,0.14069,0.00013,9.00983]
[1776756248707,42.03,76135.07,618.6,0.14108,0.00013,9.02689]
[1776756252282,42.03,76143.64,618.6,0.14223,0.00013,9.07768]
[1776756257380,42.03,76143.99,618.6,0.14229,0.00013,9.08027]
[1776756263359,42.03,76146.14,618.6,0.14259,0.00013,9.09387]
[1776756268811,42.04,76147.78,618.6,0.14282,0.00013,9.104]
[1776756274440,42.04,76153.53,618.6,0.14352,0.00013,9.13166]
[1776756277811,42.04,76146.95,618.6,0.14265,0.00013,9.09343]
[1776756283503,42.04,76148.4,618.6,0.14286,0.00013,9.10266]
[1776756288538,42.05,76153.98,618.6,0.14362,0.00013,9.13588]
[1776756293574,42.05,76158.87,618.6,0.14428,0.00013,9.16488]
[1776756298656,42.05,76159.67,618.6,0.14439,0.00013,9.16972]
[1776756301409,42.05,76161.39,618.6,0.14463,0.00013,9.17989]
[1776756302128,42.05,76175.48,618.6,0.14653,0.00014,9.26246]
[1776756304035,42.05,76181.08,618.6,0.14729,0.00014,9.29542]
[1776756304579,42.05,76183.09,618.6,0.14756,0.00014,9.30729]
[1776756307124,42.05,76190.84,618.6,0.14862,0.00014,9.35293]
[1776756309872,42.05,76200.12,618.6,0.1499,0.00014,9.40775]
[1776756310613,42.05,76200.12,618.6,0.1499,0.00014,9.40775]
[1776756310985,42.05,76209.12,618.6,0.15114,0.00014,9.46064]
[1776756311716,42.05,76209.12,618.6,0.15114,0.00014,9.46064]
[1776756311985,42.05,76224.59,618.6,0.15329,0.00014,9.5515]
[1776756312672,42.05,76224.59,618.6,0.15329,0.00014,9.5515]
[1776756313038,42.05,76224.59,618.6,0.15329,0.00014,9.5515]
[1776756313073,42.05,76233.1,618.6,0.15447,0.00014,9.6015]
[1776756313566,42.05,76233.1,618.6,0.15447,0.00014,9.6015]
[1776756313751,42.05,76233.1,618.6,0.15447,0.00014,9.6015]
[1776756313873,42.05,76233.1,618.6,0.15447,0.00014,9.6015]
[1776756313891,42.05,76233.1,618.6,0.15447,0.00014,9.6015]
[1776756314031,42.05,76233.1,618.6,0.15447,0.00014,9.6015]
[1776756314235,42.05,76256.74,618.6,0.1578,0.00014,9.74041]
[1776756314451,42.05,76256.74,618.6,0.1578,0.00014,9.74041]
[1776756315157,42.05,76256.74,618.6,0.1578,0.00014,9.74041]
[1776756315107,42.05,76300.62,618.6,0.16411,0.00015,9.9984]
[1776756315216,42.05,76300.62,618.6,0.16411,0.00015,9.9984]
[1776756315379,42.05,76300.62,618.6,0.16411,0.00015,9.9984]
[1776756315594,42.05,76300.62,618.6,0.16411,0.00015,9.9984]
[1776756315644,42.05,76300.62,618.6,0.16411,0.00015,9.9984]
[1776756316050,42.05,76300.62,618.6,0.16411,0.00015,9.9984]
[1776756316299,42.05,76307.16,618.6,0.16506,0.00015,10.03662]
[1776756316304,42.05,76307.16,618.6,0.16506,0.00015,10.03662]
[1776756316653,42.05,76307.16,618.6,0.16506,0.00015,10.03662]
[1776756316879,42.05,76307.16,618.6,0.16506,0.00015,10.03662]
[1776756317006,42.03,76283.66,618.6,0.16154,0.00014,9.89404]
[1776756317310,42.03,76283.66,618.6,0.16154,0.00014,9.89404]
[1776756317654,42.03,76283.66,618.6,0.16154,0.00014,9.89404]
[1776756317690,42.03,76283.66,618.6,0.16154,0.00014,9.89404]
[1776756318149,42.03,76283.66,618.6,0.16154,0.00014,9.89404]
[1776756318114,42.03,76271.41,618.6,0.15977,0.00014,9.82185]
[1776756318349,42.03,76271.41,618.6,0.15977,0.00014,9.82185]
[1776756318654,42.03,76271.41,618.6,0.15977,0.00014,9.82185]
[1776756318733,42.03,76271.41,618.6,0.15977,0.00014,9.82185]
[1776756318851,42.03,76271.41,618.6,0.15977,0.00014,9.82185]
[1776756319153,42.03,76271.41,618.6,0.15977,0.00014,9.82185]
[1776756319171,42.03,76273.51,618.6,0.16008,0.00014,9.83423]
[1776756319290,42.03,76273.51,618.6,0.16008,0.00014,9.83423]
[1776756319657,42.03,76273.51,618.6,0.16008,0.00014,9.83423]
[1776756319762,42.03,76273.51,618.6,0.16008,0.00014,9.83423]
[1776756319808,42.03,76273.51,618.6,0.16008,0.00014,9.83423]
[1776756319927,42.03,76273.51,618.6,0.16008,0.00014,9.83423]
[1776756319932,42.03,76273.51,618.6,0.16008,0.00014,9.83423]
[1776756320157,42.03,76273.51,618.6,0.16008,0.00014,9.83423]
[1776756320140,42.03,76268.6,618.6,0.15938,0.00014,9.80547]
[1776756320233,42.03,76268.6,618.6,0.15938,0.00014,9.80547]
[1776756320293,42.03,76268.6,618.6,0.15938,0.00014,9.80547]
[1776756320327,42.03,76268.6,618.6,0.15938,0.00014,9.80547]
[1776756320658,42.03,76268.6,618.6,0.15938,0.00014,9.80547]
[1776756320696,42.03,76268.6,618.6,0.15938,0.00014,9.80547]
[1776756321159,42.03,76268.6,618.6,0.15938,0.00014,9.80547]
[1776756321159,42.03,76255.28,618.6,0.15749,0.00014,9.72726]
[1776756321510,42.03,76255.28,618.6,0.15749,0.00014,9.72726]
[1776756321661,42.03,76255.28,618.6,0.15749,0.00014,9.72726]
[1776756321759,42.03,76255.28,618.6,0.15749,0.00014,9.72726]
[1776756322163,42.03,76255.28,618.6,0.15749,0.00014,9.72726]
[1776756322143,42.04,76239.13,618.6,0.15522,0.00014,9.63297]
[1776756322220,42.04,76239.13,618.6,0.15522,0.00014,9.63297]
[1776756323895,42.04,76234.39,618.6,0.15456,0.00014,9.6053]
[1776756324147,42.04,76234.17,618.6,0.15453,0.00014,9.6039]
[1776756328616,42.04,76232.31,618.6,0.15427,0.00014,9.59316]
[1776756329542,42.04,76230.94,618.6,0.15408,0.00014,9.58516]
[1776756329827,42.04,76230.94,618.6,0.15408,0.00014,9.58516]
[1776756330197,42.04,76229.19,618.6,0.15384,0.00014,9.57494]
[1776756333018,42.04,76217.93,618.6,0.15218,0.00014,9.50184]
[1776756338907,42.04,76214.92,618.6,0.15177,0.00014,9.48416]
[1776756343942,42.04,76219.3,618.6,0.15238,0.00014,9.51015]
[1776756345123,42.04,76227.13,618.6,0.15347,0.00014,9.55621]
[1776756345907,42.04,76227.13,618.6,0.15347,0.00014,9.55621]
[1776756345956,42.04,76232.31,618.6,0.1542,0.00014,9.5868]
[1776756347504,42.04,76233.21,618.6,0.15433,0.00014,9.59217]
[1776756347524,42.04,76233.21,618.6,0.15433,0.00014,9.59217]
[1776756347849,42.04,76233.21,618.6,0.15433,0.00014,9.59217]
[1776756348499,42.04,76238.51,618.6,0.15507,0.00014,9.62342]
[1776756348977,42.04,76249.81,618.6,0.15666,0.00014,9.68992]
[1776756349526,42.04,76249.81,618.6,0.15666,0.00014,9.68992]
[1776756349984,42.04,76253.21,618.6,0.15715,0.00014,9.70999]
[1776756355028,42.05,76255.17,618.6,0.15749,0.00014,9.7241]
[1776756359443,42.05,76250.52,618.6,0.15684,0.00014,9.69722]
[1776756362073,42.05,76262.24,618.6,0.15852,0.00014,9.76664]
[1776756364041,42.05,76256.83,618.6,0.15775,0.00014,9.73491]
[1776756364087,42.05,76240.41,618.6,0.15543,0.00014,9.63844]
[1776756364529,42.05,76240.41,618.6,0.15543,0.00014,9.63844]
[1776756365210,42.05,76229.46,618.6,0.1539,0.00014,9.57408]
[1776756366729,42.05,76229.74,618.6,0.15394,0.00014,9.57568]
[1776756366872,42.05,76229.74,618.6,0.15394,0.00014,9.57568]
[1776756367001,42.05,76229.74,618.6,0.15394,0.00014,9.57568]
[1776756367224,42.05,76247.41,618.6,0.15642,0.00014,9.67966]
[1776756368065,42.05,76247.41,618.6,0.15642,0.00014,9.67966]
[1776756368115,42.06,76264.85,618.6,0.1589,0.00014,9.78239]
[1776756369010,42.06,76264.85,618.6,0.1589,0.00014,9.78239]
[1776756369196,42.06,76264.85,618.6,0.1589,0.00014,9.78239]
[1776756369195,42.06,76271.19,618.6,0.15981,0.00014,9.81975]
[1776756369304,42.06,76271.19,618.6,0.15981,0.00014,9.81975]
[1776756369509,42.06,76271.19,618.6,0.15981,0.00014,9.81975]
[1776756370090,42.06,76271.19,618.6,0.15981,0.00014,9.81975]
[1776756370150,42.06,76271.19,618.6,0.15981,0.00014,9.81975]
[1776756370192,42.06,76294.88,618.6,0.16322,0.00015,9.95925]
[1776756371136,42.06,76302.8,618.6,0.16437,0.00015,10.0058]
[1776756376171,42.06,76297.32,618.6,0.16362,0.00015,9.97528]
[1776756377177,42.06,76289.99,618.6,0.16256,0.00014,9.93225]
[1776756378104,42.06,76289.99,618.6,0.16256,0.00014,9.93225]
[1776756378228,42.06,76289.99,618.6,0.16256,0.00014,9.93225]
[1776756378242,42.06,76287.1,618.6,0.16215,0.00014,9.9154]
[1776756379287,42.06,76283.81,618.6,0.16167,0.00014,9.89608]
[1776756379888,42.06,76283.81,618.6,0.16167,0.00014,9.89608]
[1776756381206,42.06,76274.45,618.6,0.16033,0.00014,9.84103]
[1776756381823,42.06,76274.45,618.6,0.16033,0.00014,9.84103]
[1776756382213,42.06,76272.52,618.6,0.16005,0.00014,9.82968]
[1776756382336,42.06,76272.52,618.6,0.16005,0.00014,9.82968]
[1776756383157,42.06,76272.52,618.6,0.16005,0.00014,9.82968]
[1776756383220,42.07,76270.65,618.6,0.15978,0.00014,9.81882]
[1776756388255,42.07,76266.44,618.6,0.15921,0.00014,9.795]
[1776756392036,42.07,76260.18,618.6,0.15824,0.00014,9.75206]
[1776756393865,42.07,76259.31,618.6,0.15812,0.00014,9.74699]
[1776756394214,42.07,76259.31,618.6,0.15812,0.00014,9.74699]
[1776756394036,42.07,76250.87,618.6,0.15693,0.00014,9.69749]
[1776756398402,42.08,76249.6,618.6,0.15679,0.00014,9.69172]
[1776756406387,42.09,76247.97,618.6,0.15661,0.00014,9.68416]
[1776756411658,42.09,76249.62,618.6,0.15685,0.00014,9.69428]
[1776756413668,42.09,76243.36,618.6,0.15597,0.00014,9.65765]
[1776756419478,42.09,76239.9,618.6,0.15551,0.00014,9.6381]
[1776756424599,42.1,76236.21,618.6,0.155,0.00014,9.61705]
[1776756425750,42.1,76233.87,618.6,0.15468,0.00014,9.60346]
[1776756425786,42.1,76233.87,618.6,0.15468,0.00014,9.60346]
[1776756427245,42.1,76227.49,618.6,0.15379,0.00014,9.56633]
[1776756427416,42.1,76227.49,618.6,0.15379,0.00014,9.56633]
[1776756427486,42.1,76227.49,618.6,0.15379,0.00014,9.56633]
[1776756428137,42.1,76227.49,618.6,0.15379,0.00014,9.56633]
[1776756428191,42.11,76218.76,618.6,0.15263,0.00014,9.5172]
[1776756428513,42.11,76218.76,618.6,0.15263,0.00014,9.5172]
[1776756430362,42.11,76220.64,618.6,0.15291,0.00014,9.52879]
[1776756431720,42.11,76224.57,618.6,0.15346,0.00014,9.55212]
[1776756433924,42.11,76228.5,618.6,0.15401,0.00014,9.57542]
[1776756436411,42.11,76226.52,618.6,0.15376,0.00014,9.56467]
[1776756437451,42.12,76225.66,618.6,0.15364,0.00014,9.55986]
[1776756438183,42.12,76225.66,618.6,0.15364,0.00014,9.55986]
[1776756440006,42.12,76224.07,618.6,0.15343,0.00014,9.55102]
[1776756440022,42.12,76224.07,618.6,0.15343,0.00014,9.55102]
[1776756440026,42.12,76224.07,618.6,0.15343,0.00014,9.55102]
[1776756440305,42.12,76219.01,618.6,0.15274,0.00014,9.5216]
[1776756445370,42.12,76214.6,618.6,0.15213,0.00014,9.49602]
[1776756447413,42.12,76204.71,618.6,0.15077,0.00014,9.43817]
[1776756449017,42.12,76200.5,618.6,0.15019,0.00014,9.41352]
[1776756455198,42.12,76204.9,618.6,0.15072,0.00014,9.43309]
[1776756461103,42.12,76200.05,618.6,0.15007,0.00014,9.40503]
[1776756466817,42.13,76202.93,618.6,0.15047,0.00014,9.4222]
[1776756471852,42.13,76199.8,618.6,0.15004,0.00014,9.40409]
[1776756476887,42.13,76197.1,618.6,0.14968,0.00014,9.38855]
[1776756481922,42.13,76200.22,618.6,0.15012,0.00014,9.40713]
[1776756486705,42.13,76202.64,618.6,0.15045,0.00014,9.42142]
[1776756489110,42.13,76209.22,618.6,0.15136,0.00014,9.46]
[1776756497028,42.13,76206.45,618.6,0.15097,0.00014,9.44355]
[1776756499128,42.13,76206.74,618.6,0.15101,0.00014,9.44525]
[1776756499130,42.13,76206.74,618.6,0.15101,0.00014,9.44525]
[1776756499417,42.13,76210.7,618.6,0.15156,0.00014,9.46846]
[1776756500635,42.13,76213.96,618.6,0.15201,0.00014,9.48773]
[1776756501786,42.13,76214.59,618.6,0.1521,0.00014,9.49156]
[1776756502296,42.13,76213.81,618.6,0.152,0.00014,9.48712]
[1776756503269,42.13,76213.81,618.6,0.152,0.00014,9.48712]
[1776756503370,42.13,76215.33,618.6,0.15221,0.00014,9.49603]
[1776756504283,42.13,76215.33,618.6,0.15221,0.00014,9.49603]
[1776756504302,42.13,76215.32,618.6,0.15221,0.00014,9.4961]
[1776756511126,42.13,76212.73,618.6,0.15177,0.00014,9.4743]
[1776756513140,42.13,76204.54,618.6,0.15064,0.00014,9.42629]
[1776756519181,42.13,76208.24,618.6,0.15115,0.00014,9.44811]
[1776756521394,42.13,76201.57,618.6,0.15023,0.00014,9.40905]
[1776756522400,42.13,76193.89,618.6,0.14918,0.00014,9.36412]
[1776756523569,42.13,76191.05,618.6,0.1488,0.00014,9.34762]
[1776756525369,42.13,76187.66,618.6,0.14834,0.00014,9.32791]
[1776756525382,42.13,76187.66,618.6,0.14834,0.00014,9.32791]
[1776756525449,42.13,76187.66,618.6,0.14834,0.00014,9.32791]
[1776756525472,42.13,76183.35,618.6,0.14776,0.00014,9.30286]
[1776756525758,42.13,76183.35,618.6,0.14776,0.00014,9.30286]
[1776756526231,42.13,76190.89,618.6,0.14879,0.00014,9.34708]
[1776756526767,42.13,76190.89,618.6,0.14879,0.00014,9.34708]
[1776756527238,42.13,76197.39,618.6,0.14968,0.00014,9.38522]
[1776756532246,42.14,76198.54,618.6,0.14984,0.00014,9.39234]
[1776756535294,42.14,76187.21,618.6,0.1483,0.00014,9.32639]
[1776756540329,42.14,76191.27,618.6,0.14887,0.00014,9.35081]
[1776756545364,42.14,76189.86,618.6,0.14869,0.00014,9.34313]
[1776756550399,42.14,76188.92,618.6,0.14858,0.00014,9.33824]
[1776756555434,42.15,76195.76,618.6,0.14953,0.00014,9.3789]
[1776756556441,42.15,76202.34,618.6,0.15043,0.00014,9.4175]
[1776756561476,42.15,76204.07,618.6,0.15067,0.00014,9.42761]
[1776756566514,42.15,76203.16,618.6,0.15055,0.00014,9.4223]
[1776756571549,42.15,76200.93,618.6,0.15016,0.00014,9.40261]
[1776756575072,42.15,76197.64,618.6,0.14971,0.00014,9.3834]
[1776756578598,42.15,76207.14,618.6,0.15102,0.00014,9.43943]
[1776756585089,42.15,76207.62,618.6,0.15109,0.00014,9.44224]
[1776756585371,42.15,76207.62,618.6,0.15109,0.00014,9.44224]
[1776756587487,42.15,76208.49,618.6,0.15121,0.00014,9.44746]
[1776756587663,42.15,76208.4,618.6,0.1512,0.00014,9.44698]
[1776756589186,42.15,76208.4,618.6,0.1512,0.00014,9.44698]
[1776756589287,42.15,76208.42,618.6,0.15121,0.00014,9.44746]
[1776756594711,42.15,76205.17,618.6,0.15077,0.00014,9.42853]
[1776756600392,42.15,76208.41,618.6,0.15121,0.00014,9.44755]
[1776756600529,42.15,76208.41,618.6,0.15121,0.00014,9.44755]
[1776756600532,42.15,76210.04,618.6,0.15144,0.00014,9.45709]
[1776756600602,42.15,76210.04,618.6,0.15144,0.00014,9.45709]
[1776756601433,42.15,76222.15,618.6,0.15312,0.00014,9.52826]
[1776756601945,42.15,76232.14,618.6,0.15452,0.00014,9.58692]
[1776756604266,42.15,76237.1,618.6,0.15521,0.00014,9.61601]
[1776756606481,42.15,76241.62,618.6,0.15585,0.00014,9.64243]
[1776756606645,42.15,76242.12,618.6,0.15592,0.00014,9.64529]
[1776756606735,42.15,76242.12,618.6,0.15592,0.00014,9.64529]
[1776756607198,42.15,76242.12,618.6,0.15592,0.00014,9.64529]
[1776756607560,42.15,76246.29,618.6,0.1565,0.00014,9.66973]
[1776756607919,42.15,76255.85,618.6,0.15786,0.00014,9.72598]
[1776756613014,42.15,76259.97,618.6,0.15845,0.00014,9.75032]
[1776756614790,42.15,76259.25,618.6,0.15835,0.00014,9.74629]
[1776756616048,42.16,76242.22,618.6,0.15594,0.00014,9.6464]
[1776756619956,42.16,76245.14,618.6,0.15636,0.00014,9.66377]
[1776756624994,42.16,76246.89,618.6,0.15662,0.00014,9.67443]
[1776756630144,42.16,76243.04,618.6,0.15608,0.00014,9.65228]
[1776756635549,42.16,76243.51,618.6,0.15608,0.00014,9.64885]
[1776756639569,42.16,76238.46,618.6,0.15538,0.00014,9.61983]
[1776756639588,42.16,76238.46,618.6,0.15538,0.00014,9.61983]
[1776756640201,42.16,76232.84,618.6,0.1546,0.00014,9.58704]
[1776756640600,42.17,76221.79,618.6,0.15306,0.00014,9.52247]
[1776756641251,42.17,76214.51,618.6,0.15205,0.00014,9.47991]
[1776756641736,42.17,76214.51,618.6,0.15205,0.00014,9.47991]
[1776756643486,42.17,76211.78,618.6,0.15172,0.00014,9.46558]
[1776756643557,42.18,76211.22,618.6,0.15168,0.00014,9.46419]
[1776756646073,42.18,76203.86,618.6,0.15067,0.00014,9.42107]
[1776756650101,42.18,76197.43,618.6,0.14979,0.00014,9.38367]
[1776756655362,42.18,76200.94,618.6,0.15028,0.00014,9.40445]
[1776756661177,42.18,76193.61,618.6,0.14929,0.00014,9.36209]
[1776756666602,42.19,76192.23,618.6,0.14911,0.00014,9.35439]
[1776756666213,42.19,76182.5,618.6,0.14778,0.00014,9.29758]
[1776756668699,42.19,76177.86,618.6,0.14716,0.00014,9.27083]
[1776756668735,42.19,76177.86,618.6,0.14716,0.00014,9.27083]
[1776756670240,42.19,76167.44,618.6,0.14576,0.00013,9.21037]
[1776756671220,42.19,76167.44,618.6,0.14576,0.00013,9.21037]
[1776756671908,42.19,76165.82,618.6,0.14555,0.00013,9.20119]
[1776756673042,42.19,76165.7,618.6,0.14554,0.00013,9.20077]
[1776756675177,42.19,76164.87,618.6,0.14545,0.00013,9.19651]
[1776756676761,42.2,76164.55,618.6,0.14542,0.00013,9.19524]
[1776756676822,42.2,76164.55,618.6,0.14542,0.00013,9.19524]
[1776756679299,42.2,76163.7,618.6,0.14532,0.00013,9.19088]
[1776756679386,42.2,76163.7,618.6,0.14532,0.00013,9.19088]
[1776756681582,42.2,76163.72,618.6,0.14533,0.00013,9.19161]
[1776756689577,42.21,76165.93,618.6,0.14568,0.00013,9.20675]
[1776756695274,42.22,76169.34,618.6,0.1461,0.00013,9.22164]
[1776756700607,42.22,76167.92,618.6,0.14594,0.00013,9.21468]
[1776756706407,42.23,76166.48,618.6,0.14578,0.00013,9.20773]
[1776756707912,42.23,76166.74,618.6,0.14583,0.00013,9.21011]
[1776756713551,42.24,76166.1,618.6,0.14579,0.00013,9.20812]
[1776756716919,42.24,76161.18,618.6,0.14515,0.00013,9.18028]
[1776756716986,42.24,76161.18,618.6,0.14515,0.00013,9.18028]
[1776756716991,42.24,76161.18,618.6,0.14515,0.00013,9.18028]
[1776756717581,42.24,76157.22,618.6,0.14463,0.00013,9.15752]
[1776756718088,42.24,76157.22,618.6,0.14463,0.00013,9.15752]
[1776756718485,42.24,76157.22,618.6,0.14463,0.00013,9.15752]
[1776756718593,42.24,76146.54,618.6,0.1432,0.00013,9.09532]
[1776756720605,42.24,76130.68,618.6,0.14111,0.00013,9.00322]
[1776756724633,42.25,76138.89,618.6,0.1422,0.00013,9.05156]
[1776756729668,42.25,76137.13,618.6,0.14198,0.00013,9.0417]
[1776756730675,42.25,76129.77,618.6,0.14101,0.00013,8.999]
[1776756732977,42.25,76124.11,618.6,0.14028,0.00013,8.96645]
[1776756738048,42.25,76123.94,618.6,0.14027,0.00013,8.96628]
[1776756743766,42.26,76127.11,618.6,0.14072,0.00013,8.9861]
[1776756748852,42.26,76126.76,618.6,0.14069,0.00013,8.98473]
[1776756750140,42.26,76122.69,618.6,0.14016,0.00013,8.96141]
[1776756750151,42.26,76122.69,618.6,0.14016,0.00013,8.96141]
[1776756750229,42.26,76118.02,618.6,0.13956,0.00013,8.93449]
[1776756751213,42.26,76118.02,618.6,0.13956,0.00013,8.93449]
[1776756751881,42.26,76117.33,618.6,0.13938,0.00013,8.92382]
[1776756754091,42.26,76113.16,618.6,0.13884,0.00013,8.89967]
[1776756755281,42.26,76111.7,618.6,0.13865,0.00013,8.89126]
[1776756755304,42.26,76111.7,618.6,0.13865,0.00013,8.89126]
[1776756755559,42.26,76111.7,618.6,0.13865,0.00013,8.89126]
[1776756755622,42.26,76111.21,618.6,0.13859,0.00013,8.88848]
[1776756756710,42.26,76098.31,618.6,0.13692,0.00013,8.81357]
[1776756757565,42.26,76086.6,618.6,0.13541,0.00013,8.74576]
[1776756757813,42.26,76086.6,618.6,0.13541,0.00013,8.74576]
[1776756759128,42.26,76081.28,618.6,0.13473,0.00013,8.71505]
[1776756759146,42.26,76081.28,618.6,0.13473,0.00013,8.71505]
[1776756759217,42.26,76076.74,618.6,0.13416,0.00013,8.68892]
[1776756763487,42.26,76074.86,618.6,0.13391,0.00013,8.67788]
[1776756765308,42.26,76071.71,618.6,0.13351,0.00013,8.65943]
[1776756765442,42.26,76071.71,618.6,0.13351,0.00013,8.65943]
[1776756765683,42.26,76071.71,618.6,0.13351,0.00013,8.65943]
[1776756765537,42.26,76067.63,618.6,0.13299,0.00013,8.63582]
[1776756766730,42.26,76067.11,618.6,0.13292,0.00013,8.63279]
[1776756766926,42.26,76067.11,618.6,0.13292,0.00013,8.63279]
[1776756767466,42.26,76068.36,618.6,0.13308,0.00013,8.63998]
[1776756771950,42.27,76070.38,618.6,0.13335,0.00013,8.65237]
[1776756777145,42.27,76070.36,618.6,0.13337,0.00013,8.65314]
[1776756783044,42.27,76063.61,618.6,0.13254,0.00013,8.6154]
[1776756789282,42.28,76064.08,618.6,0.13262,0.00013,8.61879]
[1776756795377,42.28,76070.46,618.6,0.13346,0.00013,8.65732]
[1776756801169,42.29,76072.75,618.6,0.13378,0.00013,8.6717]
[1776756806534,42.29,76069.89,618.6,0.13343,0.00013,8.65572]
[1776756807630,42.29,76070.12,618.6,0.13347,0.00013,8.65744]
[1776756808961,42.29,76066.83,618.6,0.13306,0.00013,8.63886]
[1776756811029,42.29,76066.98,618.6,0.13309,0.00013,8.64015]
[1776756815525,42.3,76067.16,618.6,0.13305,0.00013,8.6354]
[1776756821341,42.3,76069.23,618.6,0.13334,0.00013,8.64882]
[1776756826376,42.31,76067.53,618.6,0.13315,0.00013,8.64002]
[1776756831393,42.31,76066.41,618.6,0.13303,0.00013,8.63444]
[1776756831436,42.31,76066.41,618.6,0.13303,0.00013,8.63444]
[1776756831468,42.31,76066.41,618.6,0.13303,0.00013,8.63444]
[1776756831741,42.31,76066.41,618.6,0.13303,0.00013,8.63444]
[1776756831483,42.31,76065.66,618.6,0.13294,0.00013,8.63034]
[1776756837366,42.31,76063.02,618.6,0.13261,0.00013,8.61527]
[1776756837556,42.31,76063.02,618.6,0.13261,0.00013,8.61527]
[1776756837641,42.31,76063.02,618.6,0.13261,0.00013,8.61531]
[1776756840423,42.31,76062.77,618.6,0.13259,0.00013,8.61436]
[1776756845512,42.32,76067.75,618.6,0.13325,0.00013,8.64439]
[1776756850520,42.32,76074.11,618.6,0.13407,0.00013,8.68175]
[1776756852403,42.32,76071.19,618.6,0.1337,0.00013,8.66523]
[1776756852572,42.32,76071.19,618.6,0.1337,0.00013,8.66523]
[1776756852610,42.32,76071.19,618.6,0.1337,0.00013,8.66523]
[1776756852837,42.32,76071.19,618.6,0.1337,0.00013,8.66523]
[1776756852815,42.32,76077.52,618.6,0.13451,0.00013,8.70192]
[1776756853056,42.32,76077.52,618.6,0.13451,0.00013,8.70192]
[1776756853569,42.32,76095.27,618.6,0.13679,0.00013,8.80479]
[1776756854688,42.33,76104.12,618.6,0.13794,0.00013,8.85619]
[1776756856244,42.33,76105.19,618.6,0.13808,0.00013,8.8625]
[1776756856594,42.33,76096.09,618.6,0.13691,0.00013,8.80996]
[1776756858608,42.33,76089.51,618.6,0.13607,0.00013,8.77234]
[1776756860330,42.33,76089.47,618.6,0.13607,0.00013,8.77234]
[1776756861088,42.33,76090.54,618.6,0.13622,0.00013,8.77876]
[1776756861629,42.33,76087.43,618.6,0.13582,0.00013,8.76101]
[1776756866664,42.33,76083.41,618.6,0.13531,0.00013,8.7381]
[1776756871699,42.33,76084.32,618.6,0.13535,0.00013,8.73704]
[1776756876734,42.33,76090.69,618.6,0.13618,0.00013,8.77407]
[1776756877576,42.33,76090.69,618.6,0.13618,0.00013,8.77407]
[1776756877828,42.33,76090.69,618.6,0.13618,0.00013,8.77407]
[1776756877741,42.33,76094.2,618.6,0.13663,0.00013,8.79438]
[1776756878465,42.33,76094.2,618.6,0.13663,0.00013,8.79438]
[1776756880058,42.34,76096.79,618.6,0.13697,0.00013,8.80974]
[1776756880762,42.34,76097.26,618.6,0.13704,0.00013,8.81263]
[1776756884846,42.34,76090.97,618.6,0.13622,0.00013,8.77617]
[1776756885496,42.34,76091.35,618.6,0.13627,0.00013,8.77837]
[1776756888258,42.34,76091.59,618.6,0.13631,0.00013,8.77997]
[1776756888403,42.34,76091.59,618.6,0.13631,0.00013,8.77997]
[1776756888411,42.34,76091.59,618.6,0.13631,0.00013,8.77997]
[1776756888818,42.34,76091.54,618.6,0.1363,0.00013,8.77966]
[1776756890571,42.34,76091.47,618.6,0.1363,0.00013,8.77947]
[1776756891058,42.34,76091.42,618.6,0.1363,0.00013,8.77939]
[1776756891671,42.34,76091.42,618.6,0.1363,0.00013,8.77959]
[1776756896020,42.34,76087.61,618.6,0.13581,0.00013,8.75763]
[1776756896156,42.34,76087.61,618.6,0.13581,0.00013,8.75763]
[1776756896395,42.34,76087.61,618.6,0.13581,0.00013,8.75763]
[1776756896544,42.34,76087.61,618.6,0.13581,0.00013,8.75763]
[1776756896588,42.34,76087.61,618.6,0.13581,0.00013,8.75763]
[1776756896857,42.34,76087.61,618.6,0.13581,0.00013,8.75763]
[1776756896873,42.34,76121.96,618.6,0.14026,0.00013,8.95644]
[1776756897164,42.34,76121.96,618.6,0.14026,0.00013,8.95644]
[1776756897881,42.34,76135.47,618.6,0.14204,0.00013,9.03499]
[1776756898263,42.34,76135.47,618.6,0.14204,0.00013,9.03499]
[1776756898474,42.34,76135.47,618.6,0.14204,0.00013,9.03499]
[1776756898888,42.34,76138.79,618.6,0.14248,0.00013,9.05414]
[1776756898928,42.34,76138.79,618.6,0.14248,0.00013,9.05414]
[1776756899930,42.34,76138.79,618.6,0.14248,0.00013,9.05414]
[1776756901590,42.34,76135.08,618.6,0.14199,0.00013,9.03278]
[1776756901761,42.34,76135.08,618.6,0.14199,0.00013,9.03278]
[1776756901761,42.34,76135.08,618.6,0.14199,0.00013,9.03278]
[1776756901836,42.34,76135.08,618.6,0.14199,0.00013,9.03278]
[1776756901897,42.34,76134.09,618.6,0.14187,0.00013,9.02712]
[1776756902146,42.34,76134.09,618.6,0.14187,0.00013,9.02712]
[1776756902379,42.34,76134.09,618.6,0.14187,0.00013,9.02712]
[1776756902625,42.34,76134.09,618.6,0.14187,0.00013,9.02712]
[1776756902692,42.34,76134.09,618.6,0.14187,0.00013,9.02712]
[1776756902761,42.34,76146.66,618.6,0.14354,0.00013,9.10042]
[1776756903544,42.34,76146.66,618.6,0.14354,0.00013,9.10042]
[1776756903632,42.34,76164.88,618.6,0.14597,0.00013,9.20634]
[1776756905202,42.34,76162.11,618.6,0.1456,0.00013,9.19006]
[1776756905896,42.34,76162.45,618.6,0.14564,0.00013,9.19189]
[1776756907083,42.34,76162.51,618.6,0.14565,0.00013,9.19231]
[1776756907110,42.34,76162.51,618.6,0.14565,0.00013,9.19231]
[1776756907668,42.34,76162.51,618.6,0.14565,0.00013,9.19231]
[1776756908078,42.34,76162.77,618.6,0.14569,0.00013,9.1939]
[1776756908388,42.34,76171.49,618.6,0.14686,0.00014,9.24473]
[1776756909851,42.34,76171.49,618.6,0.14686,0.00014,9.24473]
[1776756909661,42.34,76188.24,618.6,0.14913,0.00014,9.34231]
[1776756910400,42.34,76188.24,618.6,0.14913,0.00014,9.34231]
[1776756910403,42.34,76188.58,618.6,0.14918,0.00014,9.34417]
[1776756911523,42.34,76188.58,618.6,0.14918,0.00014,9.34417]
[1776756911537,42.34,76186.83,618.6,0.14893,0.00014,9.33368]
[1776756917303,42.34,76184.27,618.6,0.14858,0.00014,9.31859]
[1776756918392,42.34,76184.27,618.6,0.14858,0.00014,9.31853]
[1776756918566,42.34,76175.08,618.6,0.14733,0.00014,9.2649]
[1776756919757,42.34,76175.08,618.6,0.14733,0.00014,9.2649]
[1776756919779,42.34,76166.77,618.6,0.14621,0.00013,9.2165]
[1776756920792,42.34,76166.77,618.6,0.14621,0.00013,9.2165]
[1776756924130,42.34,76160.58,618.6,0.14538,0.00013,9.18081]
[1776756926312,42.34,76161.88,618.6,0.14556,0.00013,9.18846]
[1776756926343,42.34,76161.88,618.6,0.14556,0.00013,9.18846]
[1776756928352,42.34,76163.35,618.6,0.14576,0.00013,9.19727]
[1776756929699,42.34,76163.62,618.6,0.1458,0.00013,9.1989]
[1776756930310,42.34,76163.17,618.6,0.14574,0.00013,9.19634]
[1776756931261,42.34,76163.77,618.6,0.14582,0.00013,9.1999]
[1776756931790,42.34,76163.77,618.6,0.14582,0.00013,9.1999]
[1776756931796,42.34,76163.77,618.6,0.14582,0.00013,9.1999]
[1776756931935,42.34,76163.44,618.6,0.1457,0.00013,9.19135]
[1776756932144,42.34,76163.41,618.6,0.1457,0.00013,9.19145]
[1776756934226,42.34,76163.21,618.6,0.14568,0.00013,9.19056]
[1776756934254,42.34,76163.21,618.6,0.14568,0.00013,9.19056]
[1776756936424,42.35,76165.02,618.6,0.14594,0.00013,9.20165]
[1776756937531,42.35,76168.49,618.6,0.14641,0.00013,9.2221]
[1776756942627,42.36,76169.8,618.6,0.14666,0.00013,9.23278]
[1776756948255,42.37,76170.94,618.6,0.14685,0.00013,9.24087]
[1776756953292,42.37,76169.96,618.6,0.14674,0.00013,9.23617]
[1776756956806,42.37,76169.97,618.6,0.14675,0.00013,9.23665]
[1776756962517,42.38,76169.34,618.6,0.14668,0.00013,9.23384]
[1776756965034,42.38,76169.49,618.6,0.14672,0.00013,9.23536]
[1776756965943,42.38,76179.48,618.6,0.14809,0.00014,9.29414]
[1776756966647,42.39,76196.75,618.6,0.15052,0.00014,9.39776]
[1776756967103,42.39,76196.75,618.6,0.15052,0.00014,9.39776]
[1776756967154,42.39,76196.75,618.6,0.15052,0.00014,9.39776]
[1776756967403,42.39,76198.98,618.6,0.15083,0.00014,9.41092]
[1776756968242,42.39,76198.98,618.6,0.15083,0.00014,9.41092]
[1776756968410,42.4,76199.1,618.6,0.15088,0.00014,9.41331]
[1776756971873,42.4,76184.98,618.6,0.14897,0.00014,9.33163]
[1776756977161,42.41,76189.89,618.6,0.14965,0.00014,9.36082]
[1776756983518,42.42,76188.34,618.6,0.14952,0.00014,9.35533]
[1776756985535,42.42,76187.92,618.6,0.14947,0.00014,9.35303]
[1776756985628,42.42,76187.97,618.6,0.14948,0.00014,9.35347]
[1776756987702,42.42,76188.0,618.6,0.14949,0.00014,9.35389]
[1776756991181,42.44,76192.71,618.6,0.15025,0.00014,9.38611]
[1776756991579,42.45,76192.34,618.6,0.15016,0.00014,9.37926]
[1776756993091,42.46,76193.61,618.6,0.15036,0.00014,9.38765]
[1776756993951,42.46,76193.61,618.6,0.15036,0.00014,9.38765]
[1776756993594,42.46,76194.3,618.6,0.15047,0.00014,9.39255]
[1776756994684,42.46,76194.3,618.6,0.15047,0.00014,9.39255]
[1776757001651,42.47,76196.97,618.6,0.15089,0.00014,9.41012]
[1776757006686,42.47,76194.31,618.6,0.15054,0.00014,9.39541]
[1776757008387,42.47,76192.37,618.6,0.15028,0.00014,9.3843]
[1776757009007,42.47,76193.33,618.6,0.15042,0.00014,9.39007]
[1776757010278,42.47,76195.94,618.6,0.15078,0.00014,9.40531]
[1776757010873,42.47,76195.94,618.6,0.15078,0.00014,9.40531]
[1776757010930,42.47,76195.94,618.6,0.15078,0.00014,9.40531]
[1776757010972,42.47,76204.11,618.6,0.1519,0.00014,9.45287]
[1776757011723,42.47,76217.05,618.6,0.15369,0.00014,9.52828]
[1776757012129,42.47,76217.05,618.6,0.15369,0.00014,9.52828]
[1776757012184,42.47,76217.05,618.6,0.15369,0.00014,9.52828]
[1776757012225,42.47,76217.05,618.6,0.15369,0.00014,9.52828]
[1776757012387,42.47,76217.05,618.6,0.15369,0.00014,9.52828]
[1776757012810,42.47,76228.81,618.6,0.15533,0.00014,9.59677]
[1776757013737,42.47,76236.4,618.6,0.1564,0.00014,9.64114]
[1776757017165,42.48,76241.88,618.6,0.15718,0.00014,9.67339]
[1776757017896,42.48,76249.65,618.6,0.15828,0.00014,9.71886]
[1776757018774,42.48,76256.59,618.6,0.15926,0.00014,9.75944]
[1776757022891,42.48,76254.61,618.6,0.15899,0.00014,9.74817]
[1776757024616,42.48,76247.63,618.6,0.15801,0.00014,9.70777]
[1776757025028,42.48,76247.63,618.6,0.15801,0.00014,9.70777]
[1776757026016,42.48,76250.48,618.6,0.15842,0.00014,9.72458]
[1776757031741,42.48,76247.6,618.6,0.15802,0.00014,9.70837]
[1776757034092,42.5,76239.91,618.6,0.15702,0.00014,9.66691]
[1776757034902,42.5,76231.69,618.6,0.15587,0.00014,9.61932]
[1776757037923,42.5,76222.56,618.6,0.15463,0.00014,9.56729]
[1776757039261,42.5,76218.4,618.6,0.15405,0.00014,9.54324]
[1776757040880,42.5,76216.37,618.6,0.15378,0.00014,9.53161]
[1776757041083,42.5,76216.82,618.6,0.15384,0.00014,9.53443]
[1776757043362,42.51,76217.16,618.6,0.1539,0.00014,9.53679]
[1776757045449,42.51,76216.96,618.6,0.15388,0.00014,9.536]
[1776757052617,42.51,76215.49,618.6,0.15371,0.00014,9.52866]
[1776757053591,42.51,76215.28,618.6,0.1536,0.00014,9.52112]
[1776757053618,42.51,76215.28,618.6,0.1536,0.00014,9.52112]
[1776757054035,42.52,76215.47,618.6,0.15363,0.00014,9.52244]
[1776757055656,42.52,76213.92,618.6,0.15342,0.00014,9.51346]
[1776757056048,42.52,76212.57,618.6,0.15323,0.00014,9.50565]
[1776757061084,42.52,76211.76,618.6,0.15315,0.00014,9.50215]
[1776757066119,42.53,76211.93,618.6,0.1532,0.00014,9.50432]
[1776757071154,42.53,76210.76,618.6,0.15307,0.00014,9.49868]
[1776757078848,42.53,76210.76,618.6,0.15308,0.00014,9.49915]
[1776757080858,42.54,76210.89,618.6,0.15313,0.00014,9.50133]
[1776757081694,42.54,76210.89,618.6,0.15315,0.00014,9.5018]
[1776757081782,42.54,76210.89,618.6,0.15315,0.00014,9.5018]
[1776757082448,42.54,76211.64,618.6,0.15325,0.00014,9.5064]
[1776757082898,42.54,76201.42,618.6,0.15185,0.00014,9.44726]
[1776757084083,42.54,76201.42,618.6,0.15185,0.00014,9.44726]
[1776757084623,42.54,76199.72,618.6,0.15162,0.00014,9.43753]
[1776757085036,42.54,76202.01,618.6,0.15194,0.00014,9.45099]
[1776757090730,42.54,76196.08,618.6,0.15113,0.00014,9.41681]
[1776757096625,42.55,76193.88,618.6,0.15084,0.00014,9.40433]
[1776757098501,42.55,76192.79,618.6,0.15069,0.00014,9.39813]
[1776757098601,42.55,76189.95,618.6,0.1503,0.00014,9.38172]
[1776757103801,42.55,76188.54,618.6,0.15012,0.00014,9.37395]
[1776757106666,42.55,76190.64,618.6,0.15043,0.00014,9.38722]
[1776757107479,42.55,76196.36,618.6,0.15122,0.00014,9.42062]
[1776757107775,42.55,76196.36,618.6,0.15122,0.00014,9.42062]
[1776757109036,42.55,76207.52,618.6,0.15277,0.00014,9.48574]
[1776757112643,42.56,76208.52,618.6,0.15282,0.00014,9.48504]
[1776757113392,42.56,76208.52,618.6,0.15283,0.00014,9.48512]
[1776757113449,42.56,76206.74,618.6,0.15258,0.00014,9.47486]
[1776757115463,42.56,76200.29,618.6,0.15169,0.00014,9.43732]
[1776757120678,42.56,76203.74,618.6,0.15217,0.00014,9.45732]
[1776757120972,42.56,76204.69,618.6,0.1523,0.00014,9.4628]
[1776757126026,42.56,76209.42,618.6,0.15296,0.00014,9.49056]
[1776757127516,42.56,76209.46,618.6,0.15296,0.00014,9.4909]
[1776757128569,42.56,76209.46,618.6,0.15296,0.00014,9.49096]
[1776757129729,42.56,76209.46,618.6,0.15297,0.00014,9.49101]
[1776757132783,42.56,76207.43,618.6,0.15269,0.00014,9.47943]
[1776757135158,42.56,76207.44,618.6,0.1527,0.00014,9.4797]
[1776757140605,42.56,76205.88,618.6,0.15249,0.00014,9.47094]
[1776757140638,42.56,76205.88,618.6,0.15249,0.00014,9.47094]
[1776757142516,42.56,76203.26,618.6,0.15214,0.00014,9.456]
[1776757142874,42.56,76202.59,618.6,0.15205,0.00014,9.45222]
[1776757149704,42.57,76202.06,618.6,0.15199,0.00014,9.44979]
[1776757154739,42.57,76201.32,618.6,0.15189,0.00014,9.44549]
[1776757159774,42.56,76200.53,618.6,0.15177,0.00014,9.44075]
[1776757164907,42.56,76200.6,618.6,0.15178,0.00014,9.44106]
[1776757169962,42.56,76203.83,618.6,0.15222,0.00014,9.45956]
[1776757179130,42.56,76201.55,618.6,0.15181,0.00014,9.43921]
[1776757184951,42.56,76201.24,618.6,0.15176,0.00014,9.43698]
[1776757187906,42.56,76201.59,618.6,0.15181,0.00014,9.43894]
[1776757188008,42.56,76201.55,618.6,0.1518,0.00014,9.43867]
[1776757191844,42.56,76201.55,618.6,0.1518,0.00014,9.43867]
[1776757198042,42.56,76201.95,618.6,0.15188,0.00014,9.44196]
[1776757201023,42.56,76201.95,618.6,0.15188,0.00014,9.44212]
[1776757201052,42.56,76201.95,618.6,0.15188,0.00014,9.44212]
[1776757201146,42.56,76201.95,618.6,0.15188,0.00014,9.44212]
[1776757202069,42.56,76213.75,618.6,0.15351,0.00014,9.51081]
[1776757204727,42.56,76214.3,618.6,0.15359,0.00014,9.51399]
[1776757205999,42.56,76214.3,618.6,0.15359,0.00014,9.51399]
[1776757206098,42.56,76214.6,618.6,0.15363,0.00014,9.51573]
[1776757213147,42.57,76216.09,618.6,0.15387,0.00014,9.52556]
[1776757214079,42.57,76216.09,618.6,0.15387,0.00014,9.52556]
[1776757217061,42.57,76214.27,618.6,0.15363,0.00014,9.51551]
[1776757218318,42.57,76213.88,618.6,0.15358,0.00014,9.51361]
[1776757218321,42.57,76213.88,618.6,0.15358,0.00014,9.51361]
[1776757218504,42.57,76213.88,618.6,0.15358,0.00014,9.51361]
[1776757218701,42.57,76213.88,618.6,0.15358,0.00014,9.51361]
[1776757219189,42.57,76213.92,618.6,0.15359,0.00014,9.51402]
[1776757220500,42.57,76213.88,618.6,0.15359,0.00014,9.51378]
[1776757223848,42.57,76213.57,618.6,0.15354,0.00014,9.51197]
[1776757227589,42.57,76211.65,618.6,0.15328,0.00014,9.50084]
[1776757229904,42.57,76216.68,618.6,0.15397,0.00014,9.53003]
[1776757230480,42.57,76219.52,618.6,0.15437,0.00014,9.54648]
[1776757230518,42.57,76219.52,618.6,0.15437,0.00014,9.54648]
[1776757231061,42.57,76222.98,618.6,0.15477,0.00014,9.5599]
[1776757232148,42.58,76235.33,618.6,0.15655,0.00014,9.63382]
[1776757233065,42.58,76242.22,618.6,0.15752,0.00014,9.67394]
[1776757238321,42.59,76246.52,618.6,0.15814,0.00014,9.69965]
[1776757243414,42.59,76248.26,618.6,0.15839,0.00014,9.71007]
[1776757250407,42.59,76246.7,618.6,0.15819,0.00014,9.70164]
[1776757255681,42.59,76246.43,618.6,0.15817,0.00014,9.70066]
[1776757256216,42.59,76246.43,618.6,0.15817,0.00014,9.70066]
[1776757261318,42.6,76245.17,618.6,0.15801,0.00014,9.69416]
[1776757267528,42.6,76245.43,618.6,0.15807,0.00014,9.69673]
[1776757272563,42.6,76245.53,618.6,0.1581,0.00014,9.69793]
[1776757277902,42.61,76245.47,618.6,0.1581,0.00014,9.69807]
[1776757282333,42.61,76245.52,618.6,0.15813,0.00014,9.69918]
[1776757282366,42.61,76245.52,618.6,0.15813,0.00014,9.69918]
[1776757282633,42.61,76249.68,618.6,0.15872,0.00014,9.72349]
[1776757283831,42.61,76249.68,618.6,0.15872,0.00014,9.72349]
[1776757284180,42.61,76249.68,618.6,0.15872,0.00014,9.72349]
[1776757284282,42.61,76252.88,618.6,0.15918,0.00014,9.7422]
[1776757288387,42.62,76254.37,618.6,0.15942,0.00014,9.75187]
[1776757288675,42.62,76253.29,618.6,0.15927,0.00014,9.74583]
[1776757291118,42.62,76253.33,618.6,0.15928,0.00014,9.74614]
[1776757291219,42.62,76253.9,618.6,0.15927,0.00014,9.74278]
[1776757292429,42.62,76253.97,618.6,0.15929,0.00014,9.74343]
[1776757292432,42.62,76253.97,618.6,0.15929,0.00014,9.74343]
[1776757293281,42.62,76253.97,618.6,0.15929,0.00014,9.74343]
[1776757293040,42.62,76254.01,618.6,0.1593,0.00014,9.74389]
[1776757294156,42.62,76261.82,618.6,0.16041,0.00014,9.7893]
[1776757294587,42.62,76261.82,618.6,0.16041,0.00014,9.7893]
[1776757296887,42.62,76268.57,618.6,0.16138,0.00014,9.82857]
[1776757296894,42.62,76268.57,618.6,0.16138,0.00014,9.82857]
[1776757297114,42.62,76268.57,618.6,0.16138,0.00014,9.82857]
[1776757297183,42.62,76268.57,618.6,0.16138,0.00014,9.82857]
[1776757297193,42.62,76268.57,618.6,0.16138,0.00014,9.82857]
[1776757297379,42.62,76268.57,618.6,0.16138,0.00014,9.82851]
[1776757297511,42.62,76268.57,618.6,0.16138,0.00014,9.82851]
[1776757297618,42.62,76268.57,618.6,0.16138,0.00014,9.82851]
[1776757297698,42.62,76268.57,618.6,0.16138,0.00014,9.82851]
[1776757297859,42.62,76268.57,618.6,0.16138,0.00014,9.82851]
[1776757297920,42.62,76268.57,618.6,0.16138,0.00014,9.82851]
[1776757298178,42.62,76268.57,618.6,0.16138,0.00014,9.82851]
[1776757298238,42.62,76283.98,618.6,0.16359,0.00014,9.91804]
[1776757300334,42.62,76287.23,618.6,0.16406,0.00014,9.93699]
[1776757300347,42.62,76286.72,618.6,0.16399,0.00014,9.93402]
[1776757301271,42.62,76288.6,618.6,0.16426,0.00014,9.94497]
[1776757306344,42.62,76285.67,618.6,0.16384,0.00014,9.92816]
[1776757311581,42.63,76281.52,618.6,0.1633,0.00014,9.90638]
[1776757311796,42.63,76281.52,618.6,0.1633,0.00014,9.90638]
[1776757312185,42.63,76281.52,618.6,0.1633,0.00014,9.90638]
[1776757312339,42.63,76290.32,618.6,0.16457,0.00014,9.95752]
[1776757312752,42.63,76290.32,618.6,0.16457,0.00014,9.95752]
[1776757312803,42.63,76290.32,618.6,0.16457,0.00014,9.95752]
[1776757312880,42.63,76290.32,618.6,0.16457,0.00014,9.95752]
[1776757313078,42.63,76290.32,618.6,0.16457,0.00014,9.95752]
[1776757313083,42.63,76290.32,618.6,0.16457,0.00014,9.95752]
[1776757313175,42.63,76319.78,618.6,0.16887,0.00015,10.12855]
[1776757313868,42.63,76319.78,618.6,0.16887,0.00015,10.12855]
[1776757314084,42.63,76319.78,618.6,0.16887,0.00015,10.12855]
[1776757314633,42.63,76320.34,618.6,0.16895,0.00015,10.13167]
[1776757314899,42.63,76320.34,618.6,0.16895,0.00015,10.13167]
[1776757314984,42.63,76299.83,618.6,0.16592,0.00015,10.01141]
[1776757315908,42.63,76299.83,618.6,0.16592,0.00015,10.01141]
[1776757315927,42.63,76299.83,618.6,0.16592,0.00015,10.01141]
[1776757316347,42.62,76293.62,618.6,0.16501,0.00014,9.97523]
[1776757316880,42.62,76293.62,618.6,0.16501,0.00014,9.97523]
[1776757317143,42.62,76293.62,618.6,0.16501,0.00014,9.97523]
[1776757317170,42.62,76293.62,618.6,0.16501,0.00014,9.97523]
[1776757317183,42.62,76305.2,618.6,0.1667,0.00015,10.04239]
[1776757317512,42.62,76305.2,618.6,0.1667,0.00015,10.04239]
[1776757321105,42.63,76311.41,618.6,0.16761,0.00015,10.07873]
[1776757321206,42.63,76311.06,618.6,0.16756,0.00015,10.07678]
[1776757324942,42.63,76300.49,618.6,0.16603,0.00015,10.01576]
[1776757330320,42.63,76299.51,618.6,0.16589,0.00015,10.0104]
[1776757332542,42.63,76292.84,618.6,0.16493,0.00014,9.97195]
[1776757335568,42.63,76285.19,618.6,0.16383,0.00014,9.9276]
[1776757342061,42.63,76283.3,618.6,0.16357,0.00014,9.91706]
[1776757347067,42.65,76282.29,618.6,0.16353,0.00014,9.91553]
[1776757352133,42.67,76279.83,618.6,0.16322,0.00014,9.89948]
[1776757352485,42.67,76279.83,618.6,0.16322,0.00014,9.89948]
[1776757354186,42.68,76282.34,618.6,0.16363,0.00014,9.91622]
[1776757354239,42.68,76282.62,618.6,0.16368,0.00014,9.91804]
[1776757358827,42.69,76283.06,618.6,0.16376,0.00014,9.92116]
[1776757360220,42.69,76283.13,618.6,0.16378,0.00014,9.92193]
[1776757360369,42.69,76283.13,618.6,0.16378,0.00014,9.92193]
[1776757360372,42.69,76283.13,618.6,0.16378,0.00014,9.92193]
[1776757360265,42.69,76283.13,618.6,0.16378,0.00014,9.92212]
[1776757362206,42.69,76292.92,618.6,0.16521,0.00014,9.97949]
[1776757363017,42.69,76292.92,618.6,0.16521,0.00014,9.97949]
[1776757363213,42.69,76302.74,618.6,0.16665,0.00015,10.03663]
[1776757367419,42.7,76303.64,618.6,0.16679,0.00015,10.0425]
[1776757373085,42.7,76302.38,618.6,0.16663,0.00015,10.03603]
[1776757379339,42.7,76304.08,618.6,0.16691,0.00015,10.04691]
[1776757384360,42.71,76303.19,618.6,0.1668,0.00015,10.0428]
[1776757385964,42.71,76303.25,618.6,0.16682,0.00015,10.04333]
[1776757387932,42.71,76295.85,618.6,0.16575,0.00015,10.00087]
[1776757392306,42.71,76295.67,618.6,0.16575,0.00015,10.00077]
[1776757392489,42.72,76295.09,618.6,0.16567,0.00015,9.99765]
[1776757393302,42.72,76295.09,618.6,0.16567,0.00015,9.99765]
[1776757393423,42.72,76292.17,618.6,0.16525,0.00014,9.98098]
[1776757393568,42.72,76292.17,618.6,0.16525,0.00014,9.98098]
[1776757394430,42.72,76286.9,618.6,0.1645,0.00014,9.95068]
[1776757396877,42.72,76284.98,618.6,0.16422,0.00014,9.93959]
[1776757397423,42.72,76284.98,618.6,0.16422,0.00014,9.93959]
[1776757397714,42.72,76285.81,618.6,0.16434,0.00014,9.94448]
[1776757398412,42.72,76287.27,618.6,0.16456,0.00014,9.95309]
[1776757400143,42.72,76296.5,618.6,0.16591,0.00015,10.00701]
[1776757405501,42.73,76297.87,618.6,0.16613,0.00015,10.01599]
[1776757407521,42.73,76290.21,618.6,0.16503,0.00014,9.97207]
[1776757408520,42.73,76290.21,618.6,0.16503,0.00014,9.97207]
[1776757409132,42.73,76290.21,618.6,0.16503,0.00014,9.97207]
[1776757409445,42.73,76287.76,618.6,0.16469,0.00014,9.95839]
[1776757411835,42.73,76283.19,618.6,0.16396,0.00014,9.92552]
[1776757411937,42.73,76282.63,618.6,0.16388,0.00014,9.92247]
[1776757412906,42.73,76282.63,618.6,0.16388,0.00014,9.92247]
[1776757413007,42.73,76282.48,618.6,0.16386,0.00014,9.9218]
[1776757414618,42.73,76282.16,618.6,0.16382,0.00014,9.91995]
[1776757414719,42.74,76281.94,618.6,0.1638,0.00014,9.91907]
[1776757415521,42.74,76281.94,618.6,0.1638,0.00014,9.91907]
[1776757416059,42.74,76281.94,618.6,0.1638,0.00014,9.91907]
[1776757416110,42.74,76281.94,618.6,0.1638,0.00014,9.91927]
[1776757417566,42.74,76281.74,618.6,0.16378,0.00014,9.91831]
[1776757417733,42.74,76281.74,618.6,0.16378,0.00014,9.91831]
[1776757417810,42.74,76280.5,618.6,0.1636,0.00014,9.91133]
[1776757424314,42.74,76276.16,618.6,0.16299,0.00014,9.88649]
[1776757429514,42.74,76276.36,618.6,0.16304,0.00014,9.88844]
[1776757435220,42.74,76275.31,618.6,0.1629,0.00014,9.88284]
[1776757441761,42.75,76271.84,618.6,0.16242,0.00014,9.86369]
[1776757447204,42.75,76270.26,618.6,0.16221,0.00014,9.85509]
[1776757448811,42.75,76263.49,618.6,0.16126,0.00014,9.81638]
[1776757453847,42.76,76261.69,618.6,0.16103,0.00014,9.80698]
[1776757458884,42.76,76259.34,618.6,0.16072,0.00014,9.79442]
[1776757463194,42.76,76252.07,618.6,0.1597,0.00014,9.75293]
[1776757468944,42.77,76248.75,618.6,0.15925,0.00014,9.73454]
[1776757474522,42.77,76246.85,618.6,0.15892,0.00014,9.71751]
[1776757480052,42.78,76240.97,618.6,0.15812,0.00014,9.68503]
[1776757480204,42.78,76240.97,618.6,0.15812,0.00014,9.68503]
[1776757480284,42.78,76240.83,618.6,0.15811,0.00014,9.68449]
[1776757486097,42.78,76237.18,618.6,0.15762,0.00014,9.66404]
[1776757488315,42.78,76236.56,618.6,0.15754,0.00014,9.66077]
[1776757488417,42.78,76235.49,618.6,0.15739,0.00014,9.65475]
[1776757489980,42.78,76235.49,618.6,0.15739,0.00014,9.65475]
[1776757490103,42.79,76235.52,618.6,0.1574,0.00014,9.65527]
[1776757495138,42.79,76230.15,618.6,0.15667,0.00014,9.62515]
[1776757500335,42.79,76227.04,618.6,0.15626,0.00014,9.60802]
[1776757505501,42.81,76223.28,618.6,0.15581,0.00014,9.58941]
[1776757510784,42.82,76216.97,618.6,0.15502,0.00014,9.55651]
[1776757516288,42.85,76214.01,618.6,0.15476,0.00014,9.54534]
[1776757521323,42.86,76213.92,618.6,0.1548,0.00014,9.54697]
[1776757526765,42.86,76213.75,618.6,0.15478,0.00014,9.54628]
[1776757532525,42.86,76213.0,618.6,0.1546,0.00014,9.53561]
[1776757534415,42.86,76205.21,618.6,0.15353,0.00014,9.49095]
[1776757535529,42.86,76197.73,618.6,0.15251,0.00014,9.44795]
[1776757538448,42.86,76210.35,618.6,0.15426,0.00014,9.52133]
[1776757543737,42.86,76213.65,618.6,0.15472,0.00014,9.54064]
[1776757549525,42.87,76213.05,618.6,0.15465,0.00014,9.53772]
[1776757550848,42.87,76211.29,618.6,0.15441,0.00014,9.52765]
[1776757551446,42.87,76211.29,618.6,0.15441,0.00014,9.52765]
[1776757551539,42.87,76209.97,618.6,0.15423,0.00014,9.52014]
[1776757552305,42.87,76209.97,618.6,0.15423,0.00014,9.52014]
[1776757552546,42.87,76206.7,618.6,0.15379,0.00014,9.50158]
[1776757555567,42.87,76198.54,618.6,0.15268,0.00014,9.45499]
[1776757558941,42.87,76196.14,618.6,0.15236,0.00014,9.44178]
[1776757563133,42.88,76191.5,618.6,0.15175,0.00014,9.41596]
[1776757565504,42.88,76202.85,618.6,0.15332,0.00014,9.482]
[1776757571103,42.88,76203.21,618.6,0.15339,0.00014,9.48485]
[1776757573662,42.88,76203.22,618.6,0.1534,0.00014,9.48521]
[1776757574035,42.89,76204.16,618.6,0.15354,0.00014,9.49112]
[1776757575828,42.89,76204.16,618.6,0.15354,0.00014,9.49112]
[1776757575928,42.89,76204.15,618.6,0.15355,0.00014,9.49172]
[1776757576618,42.89,76204.15,618.6,0.15355,0.00014,9.49172]
[1776757576716,42.89,76204.04,618.6,0.15354,0.00014,9.49108]
[1776757578177,42.89,76204.04,618.6,0.15354,0.00014,9.49108]
[1776757578182,42.89,76203.91,618.6,0.15354,0.00014,9.49099]
[1776757582164,42.89,76204.07,618.6,0.15357,0.00014,9.49219]
[1776757582169,42.9,76204.23,618.6,0.1536,0.00014,9.49364]
[1776757585756,42.9,76201.16,618.6,0.1532,0.00014,9.47692]
[1776757585779,42.9,76201.03,618.6,0.15319,0.00014,9.47618]
[1776757590814,42.92,76202.32,618.6,0.15349,0.00014,9.48898]
[1776757594842,42.92,76196.6,618.6,0.15264,0.00014,9.44987]
[1776757599877,42.93,76193.41,618.6,0.15223,0.00014,9.43267]
[1776757604912,42.93,76193.25,618.6,0.15223,0.00014,9.43278]
[1776757610562,42.94,76192.91,618.6,0.1522,0.00014,9.43163]
[1776757615569,42.94,76191.73,618.6,0.15207,0.00014,9.42604]
[1776757621025,42.95,76185.59,618.6,0.15127,0.00014,9.39205]
[1776757626060,42.95,76185.37,618.6,0.15126,0.00014,9.39196]
[1776757632107,42.96,76186.05,618.6,0.15139,0.00014,9.39725]
[1776757637142,42.96,76185.62,618.6,0.15136,0.00014,9.39589]
[1776757642349,42.97,76186.88,618.6,0.15155,0.00014,9.40404]
[1776757647211,42.97,76173.33,618.6,0.14974,0.00014,9.32729]
[1776757647854,42.97,76173.33,618.6,0.14974,0.00014,9.32729]
[1776757648219,42.97,76165.32,618.6,0.14866,0.00013,9.28158]
[1776757648739,42.97,76165.32,618.6,0.14866,0.00013,9.28158]
[1776757649601,42.97,76165.32,618.6,0.14866,0.00013,9.28158]
[1776757649226,42.98,76165.25,618.6,0.14871,0.00013,9.28346]
[1776757654377,42.99,76165.68,618.6,0.14873,0.00013,9.28131]
[1776757656816,42.99,76165.96,618.6,0.14878,0.00013,9.28343]
[1776757662201,43.0,76166.48,618.6,0.14888,0.00013,9.2873]
[1776757668053,43.0,76166.81,618.6,0.14893,0.00013,9.28953]
[1776757669688,43.0,76166.81,618.6,0.14895,0.00013,9.29039]
[1776757675379,43.01,76167.09,618.6,0.14901,0.00013,9.29308]
[1776757676245,43.01,76167.21,618.6,0.14903,0.00013,9.29395]
[1776757678206,43.01,76173.99,618.6,0.14996,0.00014,9.33326]
[1776757684924,43.01,76176.22,618.6,0.15029,0.00014,9.34732]
[1776757686649,43.02,76167.37,618.6,0.1491,0.00013,9.29681]
[1776757691664,43.02,76171.97,618.6,0.14974,0.00014,9.32406]
[1776757697566,43.02,76172.15,618.6,0.14979,0.00014,9.32605]
[1776757700161,43.02,76172.57,618.6,0.14985,0.00014,9.32879]
[1776757702602,43.03,76183.26,618.6,0.15132,0.00014,9.39065]
[1776757704010,43.03,76183.16,618.6,0.15131,0.00014,9.39021]
[1776757704417,43.03,76183.16,618.6,0.15131,0.00014,9.39021]
[1776757704616,43.03,76182.96,618.6,0.15128,0.00014,9.38919]
[1776757706249,43.03,76183.35,618.6,0.15134,0.00014,9.3917]
[1776757711665,43.04,76186.23,618.6,0.15169,0.00014,9.40301]
[1776757713678,43.04,76193.76,618.6,0.15273,0.00014,9.44668]
[1776757718714,43.04,76196.38,618.6,0.15311,0.00014,9.46257]
[1776757723198,43.04,76196.43,618.6,0.15312,0.00014,9.46329]
[1776757723567,43.04,76196.43,618.6,0.15312,0.00014,9.46329]
[1776757724551,43.04,76198.92,618.6,0.15347,0.00014,9.47789]
[1776757724756,43.04,76204.1,618.6,0.15419,0.00014,9.50776]
[1776757725458,43.04,76204.1,618.6,0.15419,0.00014,9.50776]
[1776757725763,43.05,76204.09,618.6,0.15419,0.00014,9.50797]
[1776757726374,43.05,76204.09,618.6,0.15419,0.00014,9.50797]
[1776757726389,43.05,76204.09,618.6,0.1542,0.00014,9.50806]
[1776757728278,43.05,76204.13,618.6,0.1542,0.00014,9.50829]
[1776757733818,43.05,76204.83,618.6,0.15434,0.00014,9.51414]
[1776757739861,43.06,76205.47,618.6,0.15447,0.00014,9.51937]
[1776757741164,43.06,76205.47,618.6,0.15447,0.00014,9.51937]
[1776757742935,43.06,76205.43,618.6,0.15448,0.00014,9.51965]
[1776757748804,43.07,76207.96,618.6,0.15486,0.00014,9.53568]
[1776757752231,43.07,76210.5,618.6,0.15522,0.00014,9.55074]
[1776757753026,43.07,76210.5,618.6,0.15524,0.00014,9.55138]
[1776757755857,43.08,76210.5,618.6,0.15526,0.00014,9.55201]
[1776757756482,43.08,76210.5,618.6,0.15526,0.00014,9.55201]
[1776757757448,43.08,76210.79,618.6,0.1553,0.00014,9.55389]
[1776757757928,43.08,76210.79,618.6,0.15531,0.00014,9.5541]
[1776757758643,43.08,76210.79,618.6,0.15531,0.00014,9.5541]
[1776757760268,43.08,76211.58,618.6,0.15543,0.00014,9.55905]
[1776757764451,43.08,76211.62,618.6,0.15545,0.00014,9.56011]
[1776757766557,43.09,76213.29,618.6,0.15569,0.00014,9.57011]
[1776757766688,43.09,76213.29,618.6,0.15569,0.00014,9.57011]
[1776757766744,43.09,76213.29,618.6,0.15569,0.00014,9.57011]
[1776757768208,43.09,76225.18,618.6,0.15736,0.00014,9.63892]
[1776757768852,43.09,76225.18,618.6,0.15736,0.00014,9.63892]
[1776757769159,43.09,76225.18,618.6,0.15736,0.00014,9.63892]
[1776757769264,43.09,76225.18,618.6,0.15736,0.00014,9.63892]
[1776757769539,43.09,76225.18,618.6,0.15736,0.00014,9.63892]
[1776757769598,43.09,76225.18,618.6,0.15736,0.00014,9.63892]
[1776757770063,43.09,76226.07,618.6,0.15749,0.00014,9.64413]
[1776757770077,43.09,76226.07,618.6,0.15749,0.00014,9.64413]
[1776757770160,43.09,76226.6,618.6,0.15756,0.00014,9.64727]
[1776757774100,43.09,76233.67,618.6,0.15849,0.00014,9.68211]
[1776757775955,43.09,76233.71,618.6,0.1585,0.00014,9.68256]
[1776757776447,43.09,76240.03,618.6,0.15939,0.00014,9.71908]
[1776757777467,43.1,76246.34,618.6,0.16029,0.00014,9.75548]
[1776757781490,43.1,76239.3,618.6,0.15931,0.00014,9.71559]
[1776757785344,43.1,76247.18,618.6,0.16044,0.00014,9.76161]
[1776757786256,43.11,76253.63,618.6,0.16141,0.00014,9.80101]
[1776757791294,43.11,76252.66,618.6,0.16129,0.00014,9.79614]
[1776757797262,43.12,76254.79,618.6,0.16162,0.00014,9.80958]
[1776757800913,43.12,76255.03,618.6,0.16167,0.00014,9.8114]
[1776757802272,43.12,76255.1,618.6,0.16168,0.00014,9.81195]
[1776757802284,43.12,76255.1,618.6,0.16168,0.00014,9.81195]
[1776757802789,43.12,76255.62,618.6,0.16176,0.00014,9.81508]
[1776757803769,43.12,76255.62,618.6,0.16176,0.00014,9.81508]
[1776757803834,43.12,76263.85,618.6,0.16294,0.00014,9.86251]
[1776757809262,43.13,76266.52,618.6,0.16333,0.00014,9.87844]
[1776757812511,43.13,76265.87,618.6,0.16325,0.00014,9.87495]
[1776757814790,43.13,76266.09,618.6,0.16329,0.00014,9.87658]
[1776757815345,43.13,76266.32,618.6,0.16332,0.00014,9.87803]
[1776757815937,43.13,76270.44,618.6,0.16391,0.00014,9.90179]
[1776757816609,43.13,76278.89,618.6,0.16513,0.00014,9.95055]
[1776757817628,43.13,76278.89,618.6,0.16513,0.00014,9.95055]
[1776757817829,43.13,76285.17,618.6,0.16604,0.00014,9.98679]
[1776757818409,43.13,76292.4,618.6,0.16709,0.00014,10.02841]
[1776757821857,43.15,76299.59,618.6,0.16823,0.00015,10.07326]
[1776757822180,43.15,76299.59,618.6,0.16823,0.00015,10.07326]
[1776757827477,43.18,76304.05,618.6,0.16904,0.00015,10.10517]
[1776757832512,43.18,76305.02,618.6,0.1691,0.00015,10.10405]
[1776757837729,43.18,76307.44,618.6,0.16946,0.00015,10.11803]
[1776757840029,43.18,76299.84,618.6,0.16835,0.00015,10.07457]
[1776757840951,43.18,76294.1,618.6,0.16752,0.00014,10.04176]
[1776757840980,43.18,76294.1,618.6,0.16752,0.00014,10.04176]
[1776757840993,43.18,76294.1,618.6,0.16752,0.00014,10.04176]
[1776757841063,43.18,76294.1,618.6,0.16752,0.00014,10.04176]
[1776757841084,43.18,76294.1,618.6,0.16752,0.00014,10.04176]
[1776757841199,43.18,76294.1,618.6,0.16752,0.00014,10.04176]
[1776757841733,43.18,76294.1,618.6,0.16752,0.00014,10.04176]
[1776757841814,43.18,76309.12,618.6,0.16971,0.00015,10.12804]
[1776757842412,43.18,76309.12,618.6,0.16971,0.00015,10.12804]
[1776757842864,43.18,76316.23,618.6,0.17075,0.00015,10.16872]
[1776757843980,43.18,76315.56,618.6,0.17065,0.00015,10.16482]
[1776757844103,43.18,76315.56,618.6,0.17065,0.00015,10.16482]
[1776757844757,43.18,76311.7,618.6,0.17009,0.00015,10.14266]
[1776757847707,43.18,76307.56,618.6,0.16948,0.00015,10.11893]
[1776757847808,43.18,76298.71,618.6,0.16819,0.00015,10.06825]
[1776757848513,43.18,76298.71,618.6,0.16819,0.00015,10.06825]
[1776757848859,43.18,76298.71,618.6,0.16819,0.00015,10.06825]
[1776757848628,43.18,76285.49,618.6,0.16627,0.00014,9.99232]
[1776757850474,43.18,76281.72,618.6,0.16573,0.00014,9.97062]
[1776757850767,43.18,76278.69,618.6,0.16529,0.00014,9.9532]
[1776757854000,43.18,76276.13,618.6,0.16493,0.00014,9.93866]
[1776757859119,43.18,76272.87,618.6,0.16447,0.00014,9.92037]
[1776757860412,43.18,76272.69,618.6,0.16444,0.00014,9.91942]
[1776757860476,43.18,76272.69,618.6,0.16445,0.00014,9.91949]
[1776757862726,43.18,76266.27,618.6,0.16352,0.00014,9.88256]
[1776757867762,43.18,76262.39,618.6,0.16297,0.00014,9.86008]
[1776757870783,43.18,76255.31,618.6,0.16196,0.00014,9.81944]
[1776757876247,43.18,76250.09,618.6,0.16122,0.00014,9.7897]
[1776757876546,43.18,76250.09,618.6,0.16122,0.00014,9.7897]
[1776757876663,43.18,76250.09,618.6,0.16122,0.00014,9.7897]
[1776757876825,43.18,76233.99,618.6,0.15896,0.00014,9.69755]
[1776757877832,43.18,76221.12,618.6,0.15716,0.00014,9.6237]
[1776757879366,43.18,76217.53,618.6,0.15666,0.00014,9.60314]
[1776757881604,43.18,76216.61,618.6,0.15653,0.00014,9.59774]
[1776757886895,43.18,76217.1,618.6,0.15659,0.00014,9.60011]
[1776757890923,43.18,76209.46,618.6,0.15552,0.00014,9.55611]
[1776757891930,43.18,76202.43,618.6,0.15447,0.00014,9.50907]
[1776757896984,43.18,76196.4,618.6,0.15365,0.00014,9.47492]
[1776757898503,43.18,76207.63,618.6,0.15519,0.00014,9.53929]
[1776757904453,43.18,76207.56,618.6,0.15518,0.00014,9.5389]
[1776757909596,43.18,76208.2,618.6,0.15527,0.00014,9.54255]
[1776757909674,43.18,76201.82,618.6,0.15439,0.00014,9.506]
[1776757910690,43.18,76195.27,618.6,0.15349,0.00014,9.46854]
[1776757916666,43.18,76195.41,618.6,0.15352,0.00014,9.46969]
[1776757916713,43.18,76195.41,618.6,0.15352,0.00014,9.46969]
[1776757916814,43.18,76194.55,618.6,0.15341,0.00014,9.46495]
[1776757917095,43.18,76194.55,618.6,0.15341,0.00014,9.46495]
[1776757918222,43.18,76192.86,618.6,0.15318,0.00014,9.45536]
[1776757918289,43.18,76194.58,618.6,0.15342,0.00014,9.46531]
[1776757923942,43.18,76196.07,618.6,0.15362,0.00014,9.47393]
[1776757935233,43.19,76196.33,618.6,0.15369,0.00014,9.47671]
[1776757940268,43.19,76196.49,618.6,0.15372,0.00014,9.47798]
[1776757946311,43.19,76197.51,618.6,0.15387,0.00014,9.48421]
[1776757951347,43.19,76197.11,618.6,0.15374,0.00014,9.47546]
[1776757954368,43.19,76188.81,618.6,0.15261,0.00014,9.42817]
[1776757958733,43.2,76184.65,618.6,0.15205,0.00014,9.40483]
[1776757958819,43.2,76184.61,618.6,0.15205,0.00014,9.40477]
[1776757961990,43.2,76180.57,618.6,0.15151,0.00014,9.38202]
[1776757962424,43.2,76183.56,618.6,0.15192,0.00014,9.39947]
[1776757968485,43.2,76183.64,618.6,0.15195,0.00014,9.40049]
[1776757977449,43.21,76183.57,618.6,0.15196,0.00014,9.40103]
[1776757982565,43.21,76183.28,618.6,0.15195,0.00014,9.40056]
[1776757987600,43.21,76183.24,618.6,0.15196,0.00014,9.40097]
[1776757992635,43.22,76179.99,618.6,0.15153,0.00014,9.38303]
[1776757997670,43.22,76183.7,618.6,0.15205,0.00014,9.40485]
[1776758002705,43.22,76183.82,618.6,0.15208,0.00014,9.40601]
[1776758008747,43.22,76183.18,618.6,0.15201,0.00014,9.40289]
[1776758013782,43.23,76182.79,618.6,0.15188,0.00014,9.39436]
[1776758018818,43.23,76178.57,618.6,0.15132,0.00014,9.37072]
[1776758019731,43.23,76178.57,618.6,0.15132,0.00014,9.37072]
[1776758020029,43.23,76178.19,618.6,0.15127,0.00014,9.36867]
[1776758025251,43.23,76178.13,618.6,0.15126,0.00014,9.36813]
[1776758025685,43.23,76178.13,618.6,0.15126,0.00014,9.36813]
[1776758025914,43.23,76178.13,618.6,0.15126,0.00014,9.36813]
[1776758026015,43.23,76178.13,618.6,0.15126,0.00014,9.36809]
[1776758033925,43.23,76177.39,618.6,0.15118,0.00014,9.36492]
[1776758039093,43.23,76176.04,618.6,0.15101,0.00014,9.35779]
[1776758042888,43.24,76175.9,618.6,0.15101,0.00014,9.35761]
[1776758049103,43.24,76176.08,618.6,0.15105,0.00014,9.35941]
[1776758049143,43.24,76175.96,618.6,0.15104,0.00014,9.35903]
[1776758049593,43.24,76175.96,618.6,0.15104,0.00014,9.35903]
[1776758049771,43.24,76175.96,618.6,0.15104,0.00014,9.35903]
[1776758050038,43.24,76165.44,618.6,0.14962,0.00013,9.2991]
[1776758050264,43.24,76165.44,618.6,0.14962,0.00013,9.2991]
[1776758051045,43.24,76157.62,618.6,0.14858,0.00013,9.25453]
[1776758056080,43.25,76157.46,618.6,0.14857,0.00013,9.25429]
[1776758058516,43.25,76160.32,618.6,0.14896,0.00013,9.27087]
[1776758064136,43.25,76159.67,618.6,0.14889,0.00013,9.26788]
[1776758071230,43.25,76159.35,618.6,0.14886,0.00013,9.26658]
[1776758072942,43.25,76159.45,618.6,0.1488,0.00013,9.2608]
[1776758079126,43.26,76153.77,618.6,0.14806,0.00013,9.22931]
[1776758084292,43.26,76151.03,618.6,0.14772,0.00013,9.21501]
[1776758089314,43.27,76149.33,618.6,0.14752,0.00013,9.20635]
[1776758094348,43.27,76150.24,618.6,0.14767,0.00013,9.21256]
[1776758098401,43.27,76153.08,618.6,0.14807,0.00013,9.22955]
[1776758098501,43.28,76153.15,618.6,0.14808,0.00013,9.23012]
[1776758104419,43.27,76153.58,618.6,0.14813,0.00013,9.23247]
[1776758109453,43.27,76153.01,618.6,0.14806,0.00013,9.22913]
[1776758114489,43.27,76149.81,618.6,0.14763,0.00013,9.21086]
[1776758119524,43.27,76148.9,618.6,0.14751,0.00013,9.20571]
[1776758122996,43.27,76139.46,618.6,0.14625,0.00013,9.152]
[1776758124899,43.28,76134.26,618.6,0.14557,0.00013,9.12247]
[1776758124905,43.28,76134.26,618.6,0.14557,0.00013,9.12247]
[1776758125000,43.28,76128.69,618.6,0.14483,0.00013,9.09088]
[1776758129592,43.28,76122.72,618.6,0.14405,0.00013,9.05685]
[1776758134636,43.28,76120.87,618.6,0.14372,0.00013,9.03967]
[1776758136803,43.28,76120.94,618.6,0.14373,0.00013,9.04009]
[1776758140261,43.28,76120.53,618.6,0.14368,0.00013,9.03789]
[1776758141486,43.28,76120.29,618.6,0.14365,0.00013,9.03656]
[1776758144528,43.28,76119.38,618.6,0.14353,0.00013,9.0315]
[1776758145513,43.28,76118.85,618.6,0.14346,0.00013,9.02853]
[1776758145713,43.28,76119.33,618.6,0.14353,0.00013,9.03131]
[1776758146717,43.28,76119.33,618.6,0.14353,0.00013,9.03131]
[1776758151755,43.28,76124.24,618.6,0.1442,0.00013,9.06047]
[1776758156790,43.29,76124.62,618.6,0.14428,0.00013,9.06365]
[1776758161825,43.29,76126.11,618.6,0.14449,0.00013,9.07309]
[1776758166860,43.29,76125.69,618.6,0.14446,0.00013,9.07167]
[1776758169079,43.29,76125.69,618.6,0.14446,0.00013,9.07167]
[1776758169103,43.3,76123.55,618.6,0.14419,0.00013,9.05989]
[1776758174916,43.3,76121.07,618.6,0.14387,0.00013,9.04597]
[1776758176348,43.3,76121.07,618.6,0.14387,0.00013,9.04597]
[1776758176450,43.3,76121.07,618.6,0.14387,0.00013,9.04597]
[1776758176658,43.3,76121.07,618.6,0.14387,0.00013,9.04603]
[1776758180965,43.3,76141.46,618.6,0.14658,0.00013,9.1628]
[1776758182404,43.3,76143.27,618.6,0.14682,0.00013,9.17317]
[1776758183164,43.3,76143.72,618.6,0.14688,0.00013,9.17578]
[1776758184254,43.3,76143.75,618.6,0.14689,0.00013,9.17619]
[1776758184326,43.3,76143.75,618.6,0.14689,0.00013,9.17619]
[1776758184997,43.3,76143.64,618.6,0.14688,0.00013,9.1758]
[1776758185316,43.3,76143.64,618.6,0.14688,0.00013,9.1758]
[1776758185992,43.3,76143.64,618.6,0.14688,0.00013,9.1758]
[1776758191125,43.3,76144.0,618.6,0.14694,0.00013,9.17804]
[1776758191177,43.3,76132.53,618.6,0.14533,0.00013,9.10608]
[1776758192046,43.3,76120.15,618.6,0.1437,0.00013,9.03568]
[1776758193233,43.3,76120.15,618.6,0.1437,0.00013,9.03568]
[1776758194060,43.3,76119.65,618.6,0.14364,0.00013,9.03301]
[1776758195724,43.31,76119.62,618.6,0.14364,0.00013,9.03295]
[1776758196074,43.31,76127.5,618.6,0.14468,0.00013,9.07785]
[1776758197081,43.31,76137.01,618.6,0.14594,0.00013,9.13235]
[1776758202116,43.31,76136.4,618.6,0.1459,0.00013,9.13044]
[1776758207150,43.32,76138.92,618.6,0.14627,0.00013,9.14636]
[1776758207417,43.32,76138.92,618.6,0.14627,0.00013,9.14636]
[1776758208158,43.32,76141.08,618.6,0.14656,0.00013,9.15895]
[1776758213242,43.32,76139.89,618.6,0.14641,0.00013,9.1525]
[1776758216274,43.33,76134.86,618.6,0.14576,0.00013,9.12434]
[1776758217126,43.33,76134.86,618.6,0.14576,0.00013,9.12434]
[1776758221367,43.33,76134.78,618.6,0.14577,0.00013,9.12468]
[1776758222256,43.33,76134.57,618.6,0.14574,0.00013,9.1236]
[1776758225070,43.33,76134.82,618.6,0.14578,0.00013,9.12533]
[1776758225556,43.33,76134.82,618.6,0.1458,0.00013,9.12594]
[1776758231004,43.34,76132.86,618.6,0.14557,0.00013,9.11635]
[1776758237047,43.35,76138.65,618.6,0.14637,0.00013,9.15069]
[1776758238468,43.35,76138.83,618.6,0.14641,0.00013,9.15225]
[1776758238494,43.35,76138.83,618.6,0.14641,0.00013,9.15225]
[1776758238508,43.35,76138.83,618.6,0.14641,0.00013,9.15225]
[1776758238655,43.35,76138.83,618.6,0.14641,0.00013,9.15225]
[1776758239374,43.35,76148.16,618.6,0.14767,0.00013,9.20586]
[1776758240357,43.35,76148.16,618.6,0.14767,0.00013,9.20586]
[1776758240458,43.35,76154.48,618.6,0.14852,0.00013,9.2421]
[1776758241441,43.35,76154.48,618.6,0.14852,0.00013,9.2421]
[1776758243404,43.35,76161.68,618.6,0.1495,0.00013,9.28398]
[1776758245050,43.35,76161.68,618.6,0.1495,0.00013,9.28398]
[1776758250613,43.36,76157.33,618.6,0.14896,0.00013,9.26107]
[1776758256495,43.37,76158.77,618.6,0.14913,0.00013,9.26478]
[1776758260235,43.37,76158.77,618.6,0.14913,0.00013,9.26478]
[1776758266583,43.38,76158.73,618.6,0.14917,0.00013,9.26648]
[1776758268579,43.4,76144.55,618.6,0.14741,0.00013,9.19163]
[1776758274175,43.47,76143.87,618.6,0.14771,0.00013,9.20408]
[1776758274570,43.49,76143.33,618.6,0.14773,0.00013,9.20491]
[1776758275123,43.51,76143.26,618.6,0.14782,0.00013,9.20837]
[1776758275416,43.51,76143.26,618.6,0.14782,0.00013,9.20837]
[1776758275628,43.51,76137.87,618.6,0.1471,0.00013,9.17799]
[1776758282677,43.52,76140.27,618.6,0.14749,0.00013,9.19434]
[1776758287712,43.53,76139.47,618.6,0.14743,0.00013,9.19172]
[1776758292750,43.53,76137.67,618.6,0.14723,0.00013,9.1834]
[1776758298792,43.54,76136.36,618.6,0.14712,0.00013,9.17825]
[1776758300696,43.56,76137.52,618.6,0.14736,0.00013,9.18848]
[1776758304217,43.58,76145.05,618.6,0.14846,0.00013,9.23522]
[1776758305234,43.58,76143.18,618.6,0.14821,0.00013,9.22491]
[1776758310876,43.59,76140.56,618.6,0.14792,0.00013,9.21227]
[1776758312006,43.59,76140.56,618.6,0.14792,0.00013,9.21227]
[1776758316799,43.59,76134.32,618.6,0.14705,0.00013,9.1719]
[1776758321952,43.62,76134.38,618.6,0.14719,0.00013,9.17787]
[1776758329588,43.63,76134.77,618.6,0.14728,0.00013,9.18187]
[1776758334715,43.64,76134.77,618.6,0.14734,0.00013,9.18435]
[1776758340175,43.64,76134.61,618.6,0.14735,0.00013,9.18485]
[1776758344302,43.65,76134.43,618.6,0.14737,0.00013,9.18557]
[1776758345496,43.65,76133.7,618.6,0.14729,0.00013,9.18214]
[1776758345881,43.65,76133.7,618.6,0.14729,0.00013,9.18214]
[1776758346121,43.65,76131.63,618.6,0.14703,0.00013,9.17078]
[1776758347554,43.65,76131.63,618.6,0.14703,0.00013,9.17096]
[1776758348136,43.66,76131.58,618.6,0.14703,0.00013,9.17085]
[1776758353739,43.66,76130.12,618.6,0.14687,0.00013,9.16404]
[1776758354178,43.66,76130.19,618.6,0.1469,0.00013,9.16513]
[1776758355516,43.66,76130.19,618.6,0.1469,0.00013,9.16513]
[1776758355802,43.66,76130.19,618.6,0.1469,0.00013,9.16513]
[1776758355903,43.67,76130.19,618.6,0.1469,0.00013,9.16549]
[1776758361227,43.7,76130.19,618.6,0.14711,0.00013,9.17406]
[1776758366103,43.71,76129.23,618.6,0.14702,0.00013,9.17008]
[1776758366390,43.71,76129.23,618.6,0.14702,0.00013,9.17008]
[1776758366408,43.71,76128.95,618.6,0.14699,0.00013,9.16887]
[1776758368011,43.71,76128.9,618.6,0.14699,0.00013,9.16876]
[1776758371305,43.71,76123.08,618.6,0.14615,0.00013,9.12989]
[1776758377347,43.72,76121.38,618.6,0.14595,0.00013,9.12136]
[1776758380681,43.72,76121.11,618.6,0.14592,0.00013,9.12016]
[1776758389434,43.72,76121.41,618.6,0.14598,0.00013,9.12232]
[1776758391981,43.72,76118.51,618.6,0.14561,0.00013,9.10643]
[1776758392452,43.72,76118.68,618.6,0.14563,0.00013,9.10734]
[1776758392784,43.72,76118.68,618.6,0.14563,0.00013,9.10734]
[1776758392878,43.72,76118.68,618.6,0.14563,0.00013,9.10734]
[1776758392979,43.72,76118.68,618.6,0.14563,0.00013,9.10729]
[1776758393483,43.72,76118.68,618.6,0.14563,0.00013,9.10729]
[1776758393684,43.72,76118.68,618.6,0.14563,0.00013,9.10729]
[1776758394304,43.72,76118.68,618.6,0.14563,0.00013,9.10729]
[1776758395180,43.72,76118.91,618.6,0.14565,0.00013,9.10854]
[1776758395227,43.72,76118.77,618.6,0.14563,0.00013,9.10768]
[1776758396900,43.72,76118.77,618.6,0.14563,0.00013,9.10761]
[1776758397144,43.72,76118.77,618.6,0.14563,0.00013,9.10761]
[1776758397984,43.72,76118.69,618.6,0.14562,0.00013,9.10707]
[1776758398085,43.72,76118.57,618.6,0.1456,0.00013,9.1063]
[1776758401295,43.72,76118.46,618.6,0.14559,0.00013,9.10558]
[1776758400064,43.72,76118.46,618.6,0.14559,0.00013,9.10558]
[1776758412185,43.72,76118.46,618.6,0.14559,0.00013,9.10558]
[1776758412186,43.72,76098.31,618.6,0.14296,0.00013,8.99198]
[1776758412618,43.72,76098.31,618.6,0.14296,0.00013,8.99198]
[1776758413738,43.72,76095.4,618.6,0.14258,0.00013,8.97561]
[1776758414305,43.72,76095.4,618.6,0.14258,0.00013,8.97561]
[1776758414334,43.72,76103.02,618.6,0.14357,0.00013,9.0185]
[1776758414606,43.72,76103.02,618.6,0.14357,0.00013,9.0185]
[1776758415219,43.72,76103.02,618.6,0.14357,0.00013,9.0185]
[1776758415387,43.72,76110.85,618.6,0.14459,0.00013,9.0626]
[1776758415945,43.72,76110.85,618.6,0.14459,0.00013,9.0626]
[1776758415999,43.72,76110.85,618.6,0.14459,0.00013,9.0626]
[1776758416092,43.72,76110.85,618.6,0.14459,0.00013,9.0626]
[1776758418580,43.72,76111.35,618.6,0.14465,0.00013,9.06542]
[1776758421169,43.72,76112.57,618.6,0.14481,0.00013,9.07229]
[1776758422175,43.72,76113.07,618.6,0.14488,0.00013,9.07511]
[1776758422276,43.72,76118.9,618.6,0.14564,0.00013,9.10797]
[1776758423548,43.72,76123.08,618.6,0.14619,0.00013,9.13154]
[1776758423684,43.72,76125.38,618.6,0.14649,0.00013,9.14451]
[1776758425947,43.72,76126.42,618.6,0.14663,0.00013,9.15037]
[1776758431744,43.72,76137.46,618.6,0.148,0.00013,9.2059]
[1776758434463,43.72,76139.73,618.6,0.14831,0.00013,9.21871]
[1776758439780,43.72,76141.74,618.6,0.14857,0.00013,9.23006]
[1776758441518,43.72,76144.73,618.6,0.14897,0.00013,9.24694]
[1776758441817,43.72,76145.93,618.6,0.14913,0.00013,9.25372]
[1776758443505,43.72,76145.93,618.6,0.14913,0.00013,9.25372]
[1776758443831,43.72,76140.54,618.6,0.14841,0.00013,9.22329]
[1776758446732,43.72,76138.01,618.6,0.14808,0.00013,9.209]
[1776758446852,43.72,76140.63,618.6,0.14842,0.00013,9.22379]
[1776758451888,43.72,76141.88,618.6,0.14859,0.00013,9.23085]
[1776758454696,43.72,76141.61,618.6,0.14856,0.00013,9.22933]
[1776758456160,43.72,76141.58,618.6,0.14855,0.00013,9.22916]
[1776758457069,43.72,76138.93,618.6,0.1482,0.00013,9.2142]
[1776758457930,43.72,76130.2,618.6,0.14704,0.00013,9.16493]
[1776758461259,43.72,76128.27,618.6,0.14679,0.00013,9.15404]
[1776758461738,43.72,76128.27,618.6,0.14679,0.00013,9.15404]
[1776758461855,43.72,76128.27,618.6,0.14679,0.00013,9.15404]
[1776758462267,43.72,76128.27,618.6,0.14679,0.00013,9.15404]
[1776758462367,43.72,76136.82,618.6,0.14792,0.00013,9.20229]
[1776758463132,43.72,76143.09,618.6,0.14875,0.00013,9.23768]
[1776758468391,43.72,76141.94,618.6,0.1486,0.00013,9.23119]
[1776758470014,43.72,76148.97,618.6,0.14952,0.00013,9.27015]
[1776758474041,43.71,76155.45,618.6,0.15035,0.00013,9.30543]
[1776758477920,43.71,76160.46,618.6,0.151,0.00013,9.33264]
[1776758480308,43.71,76165.94,618.6,0.15173,0.00013,9.36326]
[1776758481091,43.7,76172.84,618.6,0.15265,0.00014,9.40201]
[1776758482372,43.7,76172.84,618.6,0.15265,0.00014,9.40201]
[1776758484160,43.7,76176.19,618.6,0.1531,0.00014,9.42053]
[1776758484841,43.7,76176.22,618.6,0.1531,0.00014,9.42046]
[1776758490154,43.69,76178.19,618.6,0.15331,0.00014,9.4295]
[1776758491355,43.69,76178.19,618.6,0.15331,0.00014,9.4295]
[1776758494182,43.69,76167.78,618.6,0.15178,0.00014,9.36245]
[1776758494590,43.69,76167.78,618.6,0.15178,0.00014,9.36245]
[1776758499993,43.68,76163.13,618.6,0.15112,0.00013,9.33486]
[1776758505259,43.67,76170.44,618.6,0.15207,0.00014,9.37468]
[1776758506713,43.67,76173.34,618.6,0.15246,0.00014,9.39081]
[1776758512308,43.66,76176.85,618.6,0.15289,0.00014,9.4088]
[1776758512717,43.66,76176.85,618.6,0.15289,0.00014,9.4088]
[1776758514827,43.66,76177.44,618.6,0.15295,0.00014,9.41159]
[1776758520363,43.66,76174.46,618.6,0.15252,0.00014,9.39334]
[1776758520984,43.66,76174.46,618.6,0.15252,0.00014,9.39334]
[1776758522094,43.66,76174.05,618.6,0.15246,0.00014,9.39081]
[1776758522637,43.65,76174.99,618.6,0.15258,0.00014,9.39592]
[1776758523019,43.65,76174.99,618.6,0.15258,0.00014,9.39592]
[1776758523195,43.65,76174.99,618.6,0.15258,0.00014,9.39592]
[1776758523385,43.65,76182.33,618.6,0.15357,0.00014,9.43726]
[1776758524002,43.65,76182.33,618.6,0.15357,0.00014,9.43726]
[1776758524205,43.65,76182.33,618.6,0.15357,0.00014,9.43726]
[1776758524531,43.65,76182.33,618.6,0.15357,0.00014,9.43726]
[1776758524392,43.65,76185.16,618.6,0.15395,0.00014,9.45312]
[1776758526130,43.65,76185.65,618.6,0.15402,0.00014,9.45588]
[1776758526601,43.65,76182.0,618.6,0.15352,0.00014,9.43518]
[1776758527000,43.65,76182.0,618.6,0.15352,0.00014,9.43518]
[1776758527368,43.65,76182.0,618.6,0.15352,0.00014,9.43518]
[1776758527414,43.65,76176.8,618.6,0.15281,0.00014,9.40561]
[1776758530166,43.65,76172.06,618.6,0.15216,0.00014,9.37854]
[1776758531212,43.65,76171.28,618.6,0.15205,0.00014,9.37402]
[1776758536476,43.65,76166.84,618.6,0.15144,0.00013,9.34826]
[1776758539638,43.65,76166.27,618.6,0.15136,0.00013,9.34483]
[1776758542497,43.65,76174.32,618.6,0.15244,0.00014,9.39014]
[1776758548560,43.64,76168.44,618.6,0.1516,0.00014,9.35525]
[1776758550574,43.64,76176.97,618.6,0.15275,0.00014,9.40319]
[1776758551139,43.64,76176.97,618.6,0.15275,0.00014,9.40319]
[1776758551684,43.64,76177.15,618.6,0.15268,0.00014,9.39719]
[1776758552038,43.64,76177.15,618.6,0.15268,0.00014,9.39719]
[1776758553520,43.64,76177.85,618.6,0.15278,0.00014,9.40106]
[1776758554284,43.64,76176.96,618.6,0.15265,0.00014,9.39591]
[1776758556928,43.63,76176.24,618.6,0.1525,0.00014,9.38979]
[1776758558348,43.63,76171.13,618.6,0.15181,0.00014,9.36075]
[1776758560118,43.62,76169.1,618.6,0.15151,0.00014,9.34822]
[1776758562165,43.61,76168.41,618.6,0.15136,0.00014,9.34183]
[1776758567946,43.59,76164.99,618.6,0.15079,0.00013,9.31823]
[1776758571027,43.59,76165.13,618.6,0.1508,0.00013,9.31854]
[1776758572107,43.59,76163.81,618.6,0.15062,0.00013,9.31096]
[1776758572234,43.59,76154.15,618.6,0.14932,0.00013,9.25607]
[1776758572728,43.59,76146.13,618.6,0.14824,0.00013,9.21056]
[1776758577953,43.59,76142.39,618.6,0.14774,0.00013,9.18928]
[1776758583497,43.59,76141.71,618.6,0.14765,0.00013,9.18534]
[1776758588961,43.59,76146.76,618.6,0.14832,0.00013,9.2138]
[1776758592223,43.59,76148.37,618.6,0.14853,0.00013,9.22279]
[1776758592242,43.59,76148.43,618.6,0.14854,0.00013,9.22308]
[1776758593875,43.59,76155.06,618.6,0.14944,0.00013,9.26116]
[1776758599625,43.59,76155.61,618.6,0.14953,0.00013,9.26496]
[1776758602342,43.6,76161.79,618.6,0.15039,0.00013,9.30113]
[1776758602937,43.6,76171.89,618.6,0.15175,0.00014,9.35855]
[1776758605193,43.6,76174.91,618.6,0.15217,0.00014,9.37578]
[1776758610994,43.6,76174.36,618.6,0.15211,0.00014,9.37328]
[1776758616029,43.6,76170.84,618.6,0.15156,0.00014,9.34705]
[1776758621064,43.62,76169.5,618.6,0.15146,0.00014,9.34273]
[1776758626099,43.62,76171.82,618.6,0.15178,0.00014,9.35646]
[1776758631944,43.62,76172.49,618.6,0.15188,0.00014,9.36066]
[1776758639189,43.63,76170.83,618.6,0.15168,0.00014,9.35221]
[1776758640519,43.63,76170.83,618.6,0.15168,0.00014,9.35221]
[1776758640754,43.63,76171.16,618.6,0.15173,0.00014,9.35419]
[1776758641204,43.63,76183.09,618.6,0.15335,0.00014,9.4219]
[1776758642455,43.63,76191.29,618.6,0.15447,0.00014,9.46839]
[1776758646727,43.63,76190.38,618.6,0.15434,0.00014,9.46307]
[1776758647304,43.63,76179.96,618.6,0.15292,0.00014,9.40397]
[1776758647902,43.63,76179.96,618.6,0.15292,0.00014,9.40397]
[1776758648249,43.63,76179.96,618.6,0.15292,0.00014,9.40397]
[1776758648252,43.63,76170.38,618.6,0.15162,0.00014,9.34973]
[1776758649037,43.63,76170.38,618.6,0.15162,0.00014,9.34973]
[1776758649489,43.63,76163.52,618.6,0.1507,0.00013,9.31079]
[1776758655301,43.63,76159.08,618.6,0.1501,0.00013,9.28562]
[1776758660337,43.63,76156.62,618.6,0.14977,0.00013,9.27174]
[1776758661394,43.63,76156.62,618.6,0.14977,0.00013,9.27174]
[1776758667389,43.63,76155.27,618.6,0.14959,0.00013,9.26439]
[1776758672424,43.63,76157.58,618.6,0.14982,0.00013,9.27089]
[1776758675445,43.63,76172.6,618.6,0.15185,0.00014,9.35601]
[1776758676008,43.63,76172.6,618.6,0.15185,0.00014,9.35601]
[1776758679474,43.63,76165.37,618.6,0.15086,0.00013,9.31448]
[1776758684509,43.63,76161.4,618.6,0.15032,0.00013,9.29196]
[1776758689544,43.63,76161.94,618.6,0.15039,0.00013,9.29492]
[1776758691558,43.63,76168.52,618.6,0.15128,0.00014,9.33217]
[1776758696595,43.62,76174.33,618.6,0.15206,0.00014,9.36484]
[1776758701631,43.62,76172.55,618.6,0.15181,0.00014,9.35446]
[1776758706666,43.62,76172.01,618.6,0.15173,0.00014,9.35114]
[1776758710924,43.62,76172.79,618.6,0.15183,0.00014,9.35535]
[1776758711701,43.62,76180.94,618.6,0.15294,0.00014,9.40147]
[1776758712115,43.62,76180.94,618.6,0.15294,0.00014,9.40147]
[1776758712856,43.62,76185.5,618.6,0.15356,0.00014,9.4272]
[1776758713487,43.62,76185.5,618.6,0.15356,0.00014,9.4272]
[1776758714077,43.62,76185.68,618.6,0.15358,0.00014,9.42806]
[1776758714846,43.62,76185.54,618.6,0.15355,0.00014,9.42711]
[1776758715609,43.62,76185.54,618.6,0.15355,0.00014,9.42711]
[1776758715913,43.62,76185.77,618.6,0.15358,0.00014,9.42826]
[1776758716736,43.62,76186.26,618.6,0.15364,0.00014,9.43088]
[1776758721771,43.62,76181.57,618.6,0.15301,0.00014,9.40447]
[1776758723001,43.62,76179.84,618.6,0.15277,0.00014,9.3947]
[1776758724912,43.62,76174.94,618.6,0.15211,0.00014,9.36709]
[1776758724928,43.62,76174.94,618.6,0.15211,0.00014,9.36709]
[1776758725024,43.62,76174.94,618.6,0.15212,0.00014,9.3672]
[1776758726892,43.62,76164.1,618.6,0.15065,0.00013,9.30572]
[1776758731906,43.62,76163.81,618.6,0.15052,0.00013,9.29731]
[1776758734448,43.62,76163.96,618.6,0.15054,0.00013,9.29816]
[1776758734505,43.62,76164.61,618.6,0.15063,0.00013,9.30186]
[1776758739958,43.62,76169.52,618.6,0.15132,0.00014,9.33054]
[1776758740212,43.62,76169.52,618.6,0.15132,0.00014,9.33054]
[1776758740614,43.62,76169.52,618.6,0.15132,0.00014,9.33054]
[1776758740705,43.62,76173.67,618.6,0.15188,0.00014,9.35418]
[1776758740904,43.62,76182.43,618.6,0.15307,0.00014,9.40382]
[1776758745939,43.63,76186.67,618.6,0.15368,0.00014,9.4291]
[1776758749062,43.63,76187.55,618.6,0.15381,0.00014,9.43447]
[1776758755289,43.64,76187.5,618.6,0.15383,0.00014,9.43513]
[1776758757804,43.64,76187.77,618.6,0.15388,0.00014,9.43724]
[1776758760461,43.64,76188.17,618.6,0.15395,0.00014,9.44007]
[1776758762052,43.64,76197.72,618.6,0.15527,0.00014,9.49472]
[1776758766358,43.64,76198.66,618.6,0.1554,0.00014,9.50036]
[1776758768286,43.65,76206.52,618.6,0.15649,0.00014,9.54519]
[1776758770586,43.65,76206.64,618.6,0.15651,0.00014,9.54591]
[1776758773640,43.65,76206.66,618.6,0.15651,0.00014,9.54611]
[1776758774622,43.65,76208.45,618.6,0.15676,0.00014,9.55629]
[1776758774644,43.65,76208.45,618.6,0.15676,0.00014,9.55629]
[1776758774741,43.65,76217.7,618.6,0.15804,0.00014,9.60875]
[1776758775756,43.65,76217.7,618.6,0.15804,0.00014,9.60875]
[1776758775794,43.65,76217.7,618.6,0.15804,0.00014,9.60875]
[1776758775791,43.65,76234.14,618.6,0.16034,0.00014,9.70195]
[1776758776154,43.65,76238.55,618.6,0.16096,0.00014,9.72698]
[1776758779083,43.65,76235.37,618.6,0.16051,0.00014,9.70897]
[1776758782454,43.65,76239.26,618.6,0.16106,0.00014,9.73105]
[1776758782486,43.65,76239.26,618.6,0.16106,0.00014,9.73105]
[1776758782523,43.65,76237.56,618.6,0.16082,0.00014,9.72141]
[1776758783002,43.65,76237.56,618.6,0.16082,0.00014,9.72141]
[1776758785229,43.64,76228.92,618.6,0.1596,0.00014,9.6721]
[1776758786366,43.64,76216.9,618.6,0.15792,0.00014,9.60377]
[1776758789826,43.64,76210.88,618.6,0.15709,0.00014,9.56963]
[1776758790856,43.64,76209.43,618.6,0.15689,0.00014,9.56146]
[1776758791427,43.64,76209.43,618.6,0.15689,0.00014,9.56146]
[1776758791521,43.64,76196.42,618.6,0.15501,0.00014,9.48077]
[1776758792307,43.64,76196.42,618.6,0.15501,0.00014,9.48077]
[1776758792340,43.64,76194.88,618.6,0.15479,0.00014,9.47199]
[1776758794529,43.64,76200.07,618.6,0.1555,0.00014,9.50117]
[1776758794699,43.64,76200.29,618.6,0.15552,0.00014,9.50216]
[1776758796001,43.64,76202.19,618.6,0.15578,0.00014,9.51285]
[1776758801069,43.64,76204.68,618.6,0.15612,0.00014,9.52648]
[1776758801330,43.64,76199.5,618.6,0.1554,0.00014,9.49687]
[1776758802002,43.64,76199.5,618.6,0.1554,0.00014,9.49687]
[1776758802344,43.64,76199.5,618.6,0.1554,0.00014,9.49687]
[1776758802375,43.64,76199.5,618.6,0.1554,0.00014,9.49687]
[1776758804613,43.64,76187.86,618.6,0.15379,0.00014,9.43038]
[1776758809871,43.63,76185.36,618.6,0.15343,0.00014,9.41536]
[1776758810699,43.63,76184.06,618.6,0.15324,0.00014,9.40783]
[1776758815722,43.63,76179.39,618.6,0.15259,0.00014,9.38064]
[1776758815753,43.63,76179.39,618.6,0.15259,0.00014,9.38064]
[1776758815846,43.63,76179.39,618.6,0.15259,0.00014,9.38064]
[1776758815891,43.63,76173.77,618.6,0.15183,0.00014,9.34869]
[1776758816026,43.63,76173.77,618.6,0.15183,0.00014,9.34869]
[1776758816064,43.63,76173.77,618.6,0.15183,0.00014,9.34869]
[1776758816884,43.63,76154.82,618.6,0.14927,0.00013,9.24112]
[1776758817375,43.63,76154.82,618.6,0.14927,0.00013,9.24112]
[1776758817445,43.63,76138.43,618.6,0.14708,0.00013,9.14826]
[1776758818039,43.63,76138.43,618.6,0.14708,0.00013,9.14826]
[1776758820605,43.62,76142.94,618.6,0.14764,0.00013,9.17215]
[1776758820744,43.62,76142.94,618.6,0.14764,0.00013,9.17215]
[1776758820834,43.62,76144.87,618.6,0.14788,0.00013,9.18238]
[1776758821021,43.62,76144.87,618.6,0.14788,0.00013,9.18238]
[1776758821076,43.62,76144.87,618.6,0.14788,0.00013,9.18238]
[1776758821147,43.62,76144.87,618.6,0.14788,0.00013,9.18238]
[1776758821325,43.62,76144.87,618.6,0.14788,0.00013,9.18238]
[1776758821473,43.61,76157.09,618.6,0.1495,0.00013,9.25094]
[1776758822852,43.61,76165.06,618.6,0.15057,0.00013,9.29603]
[1776758828088,43.61,76168.44,618.6,0.15102,0.00014,9.31504]
[1776758834178,43.61,76167.08,618.6,0.15083,0.00013,9.30721]
[1776758839600,43.61,76164.79,618.6,0.15053,0.00013,9.29425]
[1776758844274,43.61,76160.78,618.6,0.14999,0.00013,9.27152]
[1776758847589,43.61,76161.15,618.6,0.15003,0.00013,9.27332]
[1776758847757,43.61,76167.52,618.6,0.15088,0.00013,9.30932]
[1776758848665,43.61,76174.36,618.6,0.15181,0.00014,9.34809]
[1776758849578,43.61,76174.36,618.6,0.15181,0.00014,9.34809]
[1776758854001,43.61,76172.49,618.6,0.15146,0.00014,9.33047]
[1776758858353,43.61,76166.37,618.6,0.15064,0.00013,9.29577]
[1776758860399,43.61,76162.46,618.6,0.15011,0.00013,9.27366]
[1776758860647,43.61,76162.46,618.6,0.15011,0.00013,9.27366]
[1776758861773,43.61,76162.14,618.6,0.15007,0.00013,9.27188]
[1776758863777,43.61,76162.88,618.6,0.15017,0.00013,9.27616]
[1776758865928,43.61,76168.09,618.6,0.15087,0.00013,9.30573]
[1776758866791,43.61,76176.82,618.6,0.15205,0.00014,9.35515]
[1776758867252,43.61,76176.82,618.6,0.15205,0.00014,9.35515]
[1776758869578,43.61,76181.8,618.6,0.15274,0.00014,9.38356]
[1776758872315,43.61,76186.43,618.6,0.15337,0.00014,9.40995]
[1776758872327,43.61,76186.43,618.6,0.15337,0.00014,9.40995]
[1776758872619,43.61,76186.43,618.6,0.15337,0.00014,9.40998]
[1776758875540,43.61,76183.69,618.6,0.15299,0.00014,9.39417]
[1776758875651,43.61,76183.69,618.6,0.15299,0.00014,9.39417]
[1776758877039,43.61,76177.69,618.6,0.15217,0.00014,9.35993]
[1776758877868,43.61,76175.75,618.6,0.1519,0.00014,9.34885]
[1776758878694,43.61,76175.75,618.6,0.1519,0.00014,9.34885]
[1776758879110,43.61,76175.8,618.6,0.15191,0.00014,9.34923]
[1776758879120,43.61,76175.8,618.6,0.15191,0.00014,9.34923]
[1776758879882,43.61,76175.37,618.6,0.15186,0.00014,9.34689]
[1776758880882,43.61,76175.37,618.6,0.15186,0.00014,9.34689]
[1776758881187,43.61,76175.81,618.6,0.15192,0.00014,9.34932]
[1776758881496,43.61,76175.81,618.6,0.15192,0.00014,9.34932]
[1776758881896,43.61,76175.63,618.6,0.15189,0.00014,9.34822]
[1776758883731,43.61,76175.63,618.6,0.15189,0.00014,9.34822]
[1776758883741,43.61,76175.63,618.6,0.15189,0.00014,9.34822]
[1776758883910,43.61,76175.6,618.6,0.15189,0.00014,9.34825]
[1776758887994,43.61,76175.15,618.6,0.15182,0.00014,9.34542]
[1776758890153,43.61,76174.93,618.6,0.15179,0.00014,9.34404]
[1776758895699,43.61,76174.23,618.6,0.15169,0.00014,9.33982]
[1776758895800,43.61,76174.24,618.6,0.15169,0.00014,9.33975]
[1776758898032,43.61,76174.32,618.6,0.1517,0.00014,9.34021]
[1776758898854,43.61,76174.32,618.6,0.1517,0.00014,9.34021]
[1776758899181,43.61,76174.32,618.6,0.1517,0.00014,9.34053]
[1776758899188,43.61,76174.32,618.6,0.1517,0.00014,9.34053]
[1776758899191,43.61,76174.32,618.6,0.1517,0.00014,9.34053]
[1776758899740,43.61,76174.32,618.6,0.1517,0.00014,9.34053]
[1776758899841,43.61,76174.77,618.6,0.15177,0.00014,9.34318]
[1776758903848,43.61,76175.63,618.6,0.15188,0.00014,9.34793]
[1776758903867,43.61,76175.63,618.6,0.15188,0.00014,9.34793]
[1776758903956,43.61,76175.63,618.6,0.15188,0.00014,9.34793]
[1776758903976,43.61,76175.63,618.6,0.15188,0.00014,9.34779]
[1776758904009,43.61,76175.63,618.6,0.15188,0.00014,9.34779]
[1776758904686,43.61,76182.6,618.6,0.15283,0.00014,9.38742]
[1776758905322,43.61,76182.6,618.6,0.15283,0.00014,9.38742]
[1776758905560,43.61,76182.6,618.6,0.15283,0.00014,9.38742]
[1776758905571,43.61,76182.6,618.6,0.15283,0.00014,9.38742]
[1776758905791,43.61,76195.97,618.6,0.15466,0.00014,9.46346]
[1776758907011,43.61,76195.05,618.6,0.15453,0.00014,9.45819]
[1776758912290,43.61,76193.71,618.6,0.15426,0.00014,9.44361]
[1776758918159,43.61,76195.36,618.6,0.15448,0.00014,9.45268]
[1776758921007,43.61,76195.61,618.6,0.15451,0.00014,9.45392]
[1776758923326,43.6,76201.9,618.6,0.15537,0.00014,9.48944]
[1776758928345,43.6,76197.24,618.6,0.15472,0.00014,9.46264]
[1776758931977,43.6,76195.36,618.6,0.15446,0.00014,9.45177]
[1776758932545,43.6,76195.36,618.6,0.15446,0.00014,9.45177]
[1776758936921,43.6,76195.93,618.6,0.15453,0.00014,9.45471]
[1776758942319,43.6,76196.23,618.6,0.15455,0.00014,9.45586]
[1776758944041,43.6,76198.34,618.6,0.15484,0.00014,9.46775]
[1776758944797,43.6,76198.09,618.6,0.15481,0.00014,9.46623]
[1776758946070,43.6,76196.56,618.6,0.15459,0.00014,9.45748]
[1776758951345,43.6,76195.52,618.6,0.15444,0.00014,9.45126]
[1776758952328,43.6,76195.63,618.6,0.15446,0.00014,9.45183]
[1776758952946,43.6,76195.63,618.6,0.15446,0.00014,9.45183]
[1776758954955,43.6,76194.89,618.6,0.15435,0.00014,9.44752]
[1776758961631,43.59,76196.07,618.6,0.1545,0.00014,9.45384]
[1776758967800,43.59,76194.07,618.6,0.15422,0.00014,9.4422]
[1776758970173,43.59,76194.94,618.6,0.15434,0.00014,9.44697]
[1776758970823,43.59,76194.94,618.6,0.15434,0.00014,9.44697]
[1776758971925,43.59,76194.19,618.6,0.15423,0.00014,9.44268]
[1776758972413,43.59,76194.24,618.6,0.15415,0.00014,9.43614]
[1776758974643,43.59,76198.92,618.6,0.1548,0.00014,9.46265]
[1776758980133,43.59,76200.42,618.6,0.15499,0.00014,9.47081]
[1776758981338,43.59,76201.75,618.6,0.15517,0.00014,9.47829]
[1776758982056,43.59,76201.79,618.6,0.15518,0.00014,9.47845]
[1776758983056,43.59,76201.79,618.6,0.15518,0.00014,9.47845]
[1776758983411,43.59,76201.8,618.6,0.15517,0.00014,9.47826]
[1776758983606,43.59,76201.98,618.6,0.15519,0.00014,9.47904]
[1776758988640,43.59,76202.52,618.6,0.15526,0.00014,9.4817]
[1776758992470,43.58,76204.28,618.6,0.15549,0.00014,9.49142]
[1776758994523,43.58,76204.26,618.6,0.15549,0.00014,9.49121]
[1776758994933,43.58,76204.26,618.6,0.15549,0.00014,9.49121]
[1776758997428,43.58,76200.38,618.6,0.15494,0.00014,9.46884]
[1776758997430,43.58,76200.38,618.6,0.15494,0.00014,9.46884]
[1776758997703,43.58,76199.16,618.6,0.15478,0.00014,9.46185]
[1776759000650,43.58,76193.74,618.6,0.15402,0.00014,9.43064]
[1776759006735,43.58,76195.29,618.6,0.15421,0.00014,9.43848]
[1776759010979,43.57,76195.79,618.6,0.15425,0.00014,9.44033]
[1776759014774,43.57,76199.53,618.6,0.15475,0.00014,9.46074]
[1776759016455,43.57,76203.37,618.6,0.15526,0.00014,9.48208]
[1776759016767,43.57,76203.37,618.6,0.15526,0.00014,9.48208]
[1776759018285,43.56,76204.7,618.6,0.15544,0.00014,9.48927]
[1776759019972,43.56,76204.7,618.6,0.15544,0.00014,9.48915]
[1776759021010,43.56,76204.72,618.6,0.15543,0.00014,9.48915]
[1776759024102,43.56,76204.82,618.6,0.15544,0.00014,9.48922]
[1776759030245,43.56,76201.44,618.6,0.15494,0.00014,9.46862]
[1776759031943,43.55,76211.13,618.6,0.15618,0.00014,9.51654]
[1776759033957,43.55,76203.45,618.6,0.15511,0.00014,9.47261]
[1776759034624,43.55,76203.45,618.6,0.15511,0.00014,9.47261]
[1776759034879,43.55,76203.45,618.6,0.15511,0.00014,9.47261]
[1776759038379,43.55,76196.58,618.6,0.15415,0.00014,9.43295]
[1776759044059,43.55,76195.84,618.6,0.15403,0.00014,9.4279]
[1776759046995,43.54,76195.88,618.6,0.15403,0.00014,9.42784]
[1776759048632,43.54,76194.4,618.6,0.15381,0.00014,9.41903]
[1776759054123,43.54,76196.66,618.6,0.15409,0.00014,9.43039]
[1776759055483,43.54,76199.62,618.6,0.15449,0.00014,9.44697]
[1776759056136,43.53,76201.57,618.6,0.15475,0.00014,9.45779]
[1776759056272,43.53,76201.57,618.6,0.15475,0.00014,9.45779]
[1776759057144,43.53,76206.16,618.6,0.15538,0.00014,9.48377]
[1776759057462,43.53,76206.16,618.6,0.15538,0.00014,9.48377]
[1776759058263,43.53,76206.1,618.6,0.15537,0.00014,9.48332]
[1776759063186,43.53,76198.84,618.6,0.15435,0.00014,9.44121]
[1776759066683,43.53,76197.67,618.6,0.15418,0.00014,9.43427]
[1776759069175,43.53,76193.92,618.6,0.15365,0.00014,9.41254]
[1776759070417,43.52,76189.93,618.6,0.15309,0.00014,9.38914]
[1776759072421,43.52,76189.98,618.6,0.15309,0.00014,9.38921]
[1776759072553,43.52,76189.98,618.6,0.15309,0.00014,9.38921]
[1776759078145,43.52,76189.08,618.6,0.15295,0.00014,9.3833]
[1776759078685,43.52,76189.15,618.6,0.15294,0.00014,9.38313]
[1776759078694,43.52,76189.15,618.6,0.15294,0.00014,9.38313]
[1776759078785,43.52,76188.96,618.6,0.15291,0.00014,9.38187]
[1776759079574,43.52,76188.96,618.6,0.15291,0.00014,9.38187]
[1776759079675,43.52,76185.2,618.6,0.1524,0.00014,9.36046]
[1776759084103,43.51,76182.36,618.6,0.152,0.00014,9.34392]
[1776759085172,43.51,76181.84,618.6,0.15193,0.00014,9.34084]
[1776759085868,43.51,76177.4,618.6,0.15132,0.00014,9.3155]
[1776759086379,43.51,76175.17,618.6,0.15102,0.00014,9.30275]
[1776759087466,43.51,76173.74,618.6,0.15082,0.00014,9.29456]
[1776759087519,43.51,76173.74,618.6,0.15082,0.00014,9.29456]
[1776759087535,43.51,76173.74,618.6,0.15082,0.00014,9.29456]
[1776759087538,43.51,76173.74,618.6,0.15082,0.00014,9.29456]
[1776759088173,43.51,76164.99,618.6,0.14964,0.00013,9.24484]
[1776759088462,43.51,76164.99,618.6,0.14964,0.00013,9.24484]
[1776759089360,43.51,76159.22,618.6,0.14886,0.00013,9.21211]
[1776759092915,43.51,76156.7,618.6,0.14842,0.00013,9.19017]
[1776759092972,43.51,76156.7,618.6,0.14842,0.00013,9.19017]
[1776759092986,43.51,76156.7,618.6,0.14842,0.00013,9.19017]
[1776759094884,43.51,76152.17,618.6,0.14781,0.00013,9.16422]
[1776759094994,43.51,76152.17,618.6,0.14781,0.00013,9.16422]
[1776759095081,43.51,76152.17,618.6,0.14781,0.00013,9.16422]
[1776759095819,43.51,76147.41,618.6,0.14716,0.00013,9.1369]
[1776759095866,43.5,76146.52,618.6,0.14703,0.00013,9.13131]
[1776759097252,43.5,76145.74,618.6,0.14691,0.00013,9.1263]
[1776759097384,43.5,76145.74,618.6,0.14691,0.00013,9.1263]
[1776759102633,43.49,76143.86,618.6,0.14658,0.00013,9.11238]
[1776759108417,43.47,76144.08,618.6,0.14652,0.00013,9.10987]
[1776759114901,43.46,76145.95,618.6,0.1467,0.00013,9.11731]
[1776759120176,43.45,76146.12,618.6,0.14667,0.00013,9.11603]
[1776759122002,43.44,76140.84,618.6,0.14594,0.00013,9.0852]
[1776759122030,43.44,76140.84,618.6,0.14594,0.00013,9.0852]
[1776759122080,43.44,76135.69,618.6,0.14524,0.00013,9.05531]
[1776759123006,43.44,76135.69,618.6,0.14524,0.00013,9.05531]
[1776759123069,43.44,76134.58,618.6,0.14508,0.00013,9.04812]
[1776759128641,43.42,76136.72,618.6,0.14523,0.00013,9.05492]
[1776759129927,43.42,76136.72,618.6,0.14523,0.00013,9.05492]
[1776759134273,43.4,76144.4,618.6,0.14618,0.00013,9.09548]
[1776759140734,43.4,76152.09,618.6,0.14717,0.00013,9.13761]
[1776759140786,43.4,76152.09,618.6,0.14717,0.00013,9.13761]
[1776759142739,43.4,76161.59,618.6,0.14844,0.00013,9.1915]
[1776759143260,43.4,76161.59,618.6,0.14844,0.00013,9.1915]
[1776759148782,43.39,76161.47,618.6,0.14841,0.00013,9.19034]
[1776759154499,43.39,76160.99,618.6,0.14825,0.00013,9.18054]
[1776759154928,43.39,76160.99,618.6,0.14825,0.00013,9.18054]
[1776759155290,43.39,76160.63,618.6,0.1482,0.00013,9.17838]
[1776759155486,43.39,76160.63,618.6,0.1482,0.00013,9.17838]
[1776759155488,43.39,76160.63,618.6,0.1482,0.00013,9.17838]
[1776759156781,43.39,76158.21,618.6,0.14787,0.00013,9.16456]
[1776759160293,43.39,76157.88,618.6,0.14783,0.00013,9.16257]
[1776759165329,43.39,76157.99,618.6,0.14784,0.00013,9.16305]
[1776759166747,43.39,76158.26,618.6,0.14787,0.00013,9.16456]
[1776759166802,43.39,76158.26,618.6,0.14787,0.00013,9.16456]
[1776759166993,43.39,76158.26,618.6,0.14787,0.00013,9.16456]
[1776759167076,43.39,76151.97,618.6,0.14703,0.00013,9.12877]
[1776759167915,43.39,76139.67,618.6,0.14539,0.00013,9.05875]
[1776759169572,43.39,76137.51,618.6,0.14509,0.00013,9.04582]
[1776759169716,43.39,76137.51,618.6,0.14509,0.00013,9.04582]
[1776759170775,43.38,76137.73,618.6,0.1451,0.00013,9.04643]
[1776759171608,43.38,76137.6,618.6,0.14507,0.00013,9.04488]
[1776759171637,43.38,76137.6,618.6,0.14507,0.00013,9.04488]
[1776759172245,43.38,76137.6,618.6,0.14507,0.00013,9.04488]
[1776759171944,43.38,76134.19,618.6,0.1446,0.00013,9.02487]
[1776759173385,43.37,76129.27,618.6,0.14393,0.00013,8.99609]
[1776759174778,43.37,76128.88,618.6,0.14386,0.00013,8.99306]
[1776759175094,43.37,76128.88,618.6,0.14386,0.00013,8.99306]
[1776759175157,43.37,76128.95,618.6,0.14385,0.00013,8.99264]
[1776759177290,43.36,76127.96,618.6,0.1437,0.00013,8.98621]
[1776759179572,43.35,76123.19,618.6,0.14301,0.00013,8.95664]
[1776759180000,43.35,76125.24,618.6,0.14326,0.00013,8.96737]
[1776759180759,43.35,76125.24,618.6,0.14326,0.00013,8.96737]
[1776759183021,43.35,76133.49,618.6,0.14432,0.00013,9.01323]
[1776759188056,43.34,76133.04,618.6,0.14426,0.00013,9.01039]
[1776759189256,43.34,76133.04,618.6,0.14426,0.00013,9.01039]
[1776759189572,43.34,76134.51,618.6,0.14445,0.00013,9.01873]
[1776759190070,43.34,76130.78,618.6,0.14396,0.00013,8.99755]
[1776759190605,43.34,76130.78,618.6,0.14396,0.00013,8.99755]
[1776759190610,43.34,76130.78,618.6,0.14396,0.00013,8.99755]
[1776759191830,43.35,76127.96,618.6,0.14359,0.00013,8.98158]
[1776759197120,43.35,76127.66,618.6,0.14355,0.00013,8.98011]
[1776759199572,43.35,76127.37,618.6,0.14352,0.00013,8.97849]
[1776759205293,43.35,76127.67,618.6,0.14356,0.00013,8.98042]
[1776759206621,43.35,76130.31,618.6,0.14391,0.00013,8.99548]
[1776759207906,43.35,76130.38,618.6,0.14392,0.00013,8.99589]
[1776759209476,43.35,76133.6,618.6,0.14435,0.00013,9.01419]
[1776759211443,43.35,76141.41,618.6,0.14529,0.00013,9.05174]
[1776759211864,43.35,76141.41,618.6,0.14529,0.00013,9.05174]
[1776759217260,43.34,76147.63,618.6,0.14611,0.00013,9.08651]
[1776759221058,43.34,76149.45,618.6,0.14634,0.00013,9.09649]
[1776759221313,43.34,76149.45,618.6,0.14634,0.00013,9.09649]
[1776759222295,43.34,76149.52,618.6,0.14634,0.00013,9.09662]
[1776759222560,43.34,76149.52,618.6,0.14634,0.00013,9.09662]
[1776759223277,43.34,76149.52,618.6,0.14634,0.00013,9.09662]
[1776759223333,43.34,76149.52,618.6,0.14634,0.00013,9.09662]
[1776759223360,43.34,76149.31,618.6,0.14632,0.00013,9.09547]
[1776759227075,43.34,76152.43,618.6,0.14674,0.00013,9.11335]
[1776759227330,43.34,76148.04,618.6,0.14615,0.00013,9.08841]
[1776759232366,43.34,76143.93,618.6,0.14559,0.00013,9.06454]
[1776759239300,43.34,76145.68,618.6,0.14582,0.00013,9.07418]
[1776759245334,43.34,76146.95,618.6,0.14597,0.00013,9.08081]
[1776759252097,43.33,76146.66,618.6,0.14592,0.00013,9.07846]
[1776759253158,43.33,76147.22,618.6,0.14599,0.00013,9.08156]
[1776759253183,43.33,76147.22,618.6,0.14599,0.00013,9.08147]
[1776759253433,43.33,76147.22,618.6,0.14599,0.00013,9.08147]
[1776759255734,43.33,76147.29,618.6,0.146,0.00013,9.08204]
[1776759256844,43.33,76147.25,618.6,0.146,0.00013,9.0819]
[1776759258318,43.33,76147.04,618.6,0.14597,0.00013,9.08079]
[1776759260102,43.34,76147.2,618.6,0.146,0.00013,9.08188]
[1776759260310,43.34,76147.2,618.6,0.146,0.00013,9.08188]
[1776759260848,43.34,76147.2,618.6,0.146,0.00013,9.08196]
[1776759263220,43.34,76146.37,618.6,0.14589,0.00013,9.07742]
[1776759265127,43.34,76146.18,618.6,0.14587,0.00013,9.07652]
[1776759266084,43.34,76146.56,618.6,0.14593,0.00013,9.07878]
[1776759266185,43.34,76146.53,618.6,0.14592,0.00013,9.0787]
[1776759271314,43.34,76146.71,618.6,0.14594,0.00013,9.0794]
[1776759271704,43.34,76146.71,618.6,0.14585,0.00013,9.07252]
[1776759271779,43.34,76151.76,618.6,0.14653,0.00013,9.10133]
[1776759273335,43.34,76151.76,618.6,0.14653,0.00013,9.10133]
[1776759272651,43.34,76160.32,618.6,0.14767,0.00013,9.1501]
[1776759275688,43.34,76162.24,618.6,0.14793,0.00013,9.16101]
[1776759281714,43.34,76163.62,618.6,0.14811,0.00013,9.16875]
[1776759286749,43.34,76162.6,618.6,0.14798,0.00013,9.16284]
[1776759291785,43.34,76162.11,618.6,0.14791,0.00013,9.15999]
[1776759296820,43.34,76164.02,618.6,0.14816,0.00013,9.1708]
[1776759298478,43.34,76164.03,618.6,0.14816,0.00013,9.17084]
[1776759300822,43.34,76162.1,618.6,0.1479,0.00013,9.15982]
[1776759300835,43.34,76162.1,618.6,0.1479,0.00013,9.15982]
[1776759301326,43.34,76162.1,618.6,0.1479,0.00013,9.15982]
[1776759302879,43.34,76154.86,618.6,0.14693,0.00013,9.11864]
[1776759303368,43.34,76154.86,618.6,0.14693,0.00013,9.11864]
[1776759303676,43.34,76157.26,618.6,0.14726,0.00013,9.13235]
[1776759305730,43.34,76157.51,618.6,0.14729,0.00013,9.13383]
[1776759307609,43.34,76157.4,618.6,0.14728,0.00013,9.13323]
[1776759307626,43.34,76157.4,618.6,0.14728,0.00013,9.13323]
[1776759307819,43.34,76157.4,618.6,0.14728,0.00013,9.13323]
[1776759308212,43.34,76157.4,618.6,0.14728,0.00013,9.13323]
[1776759309835,43.34,76149.39,618.6,0.14621,0.00013,9.08778]
[1776759309888,43.34,76149.39,618.6,0.14621,0.00013,9.08778]
[1776759310392,43.34,76149.39,618.6,0.14621,0.00013,9.08778]
[1776759311191,43.34,76146.86,618.6,0.14588,0.00013,9.07359]
[1776759313865,43.34,76146.79,618.6,0.14587,0.00013,9.07314]
[1776759313881,43.34,76146.79,618.6,0.14587,0.00013,9.07314]
[1776759314168,43.34,76146.79,618.6,0.14587,0.00013,9.07314]
[1776759314356,43.34,76151.29,618.6,0.14646,0.00013,9.09862]
[1776759314952,43.34,76151.29,618.6,0.14646,0.00013,9.09862]
[1776759314966,43.34,76162.0,618.6,0.1479,0.00013,9.15965]
[1776759320300,43.34,76164.49,618.6,0.14823,0.00013,9.17376]
[1776759320401,43.34,76164.66,618.6,0.14826,0.00013,9.17471]
[1776759321330,43.34,76164.66,618.6,0.14826,0.00013,9.17471]
[1776759321431,43.34,76164.38,618.6,0.14821,0.00013,9.1729]
[1776759325328,43.34,76164.59,618.6,0.14824,0.00013,9.17404]
[1776759330330,43.34,76160.93,618.6,0.14775,0.00013,9.15313]
[1776759330809,43.34,76160.37,618.6,0.14767,0.00013,9.14995]
[1776759330990,43.34,76160.37,618.6,0.14767,0.00013,9.14995]
[1776759331064,43.34,76160.37,618.6,0.14767,0.00013,9.14995]
[1776759331296,43.34,76168.29,618.6,0.14865,0.00013,9.18824]
[1776759332307,43.34,76168.29,618.6,0.14865,0.00013,9.18824]
[1776759332408,43.34,76179.67,618.6,0.15019,0.00014,9.25313]
[1776759333249,43.34,76179.67,618.6,0.15019,0.00014,9.25313]
[1776759333351,43.34,76177.05,618.6,0.14984,0.00014,9.23827]
[1776759336189,43.34,76180.79,618.6,0.15035,0.00014,9.25958]
[1776759341523,43.34,76184.61,618.6,0.15086,0.00014,9.28124]
[1776759341725,43.34,76184.61,618.6,0.15086,0.00014,9.28124]
[1776759342139,43.34,76185.25,618.6,0.15095,0.00014,9.28482]
[1776759345290,43.33,76183.99,618.6,0.15077,0.00014,9.27749]
[1776759345522,43.33,76183.23,618.6,0.15067,0.00014,9.2731]
[1776759346217,43.33,76183.23,618.6,0.15067,0.00014,9.2731]
[1776759346300,43.33,76183.23,618.6,0.15067,0.00014,9.2731]
[1776759347333,43.33,76186.5,618.6,0.15111,0.00014,9.29168]
[1776759348171,43.33,76187.24,618.6,0.15121,0.00014,9.29593]
[1776759352997,43.33,76187.26,618.6,0.15122,0.00014,9.29606]
[1776759354245,43.33,76187.37,618.6,0.15123,0.00014,9.29672]
[1776759354510,43.33,76190.38,618.6,0.15164,0.00014,9.31391]
[1776759354593,43.33,76190.38,618.6,0.15164,0.00014,9.31391]
[1776759355338,43.33,76200.51,618.6,0.15303,0.00014,9.37169]
[1776759356001,43.33,76200.51,618.6,0.15303,0.00014,9.37169]
[1776759356248,43.33,76200.51,618.6,0.15303,0.00014,9.37169]
[1776759356405,43.33,76200.51,618.6,0.15303,0.00014,9.37169]
[1776759356296,43.33,76206.61,618.6,0.15387,0.00014,9.40642]
[1776759356499,43.33,76206.61,618.6,0.15387,0.00014,9.40642]
[1776759356722,43.33,76206.61,618.6,0.15387,0.00014,9.40642]
[1776759356954,43.33,76206.61,618.6,0.15387,0.00014,9.40642]
[1776759357247,43.33,76206.46,618.6,0.15385,0.00014,9.40563]
[1776759358142,43.33,76206.46,618.6,0.15385,0.00014,9.40563]
[1776759363441,43.33,76208.53,618.6,0.15412,0.00014,9.41686]
[1776759369338,43.33,76211.31,618.6,0.15448,0.00014,9.43173]
[1776759372360,43.33,76204.91,618.6,0.15359,0.00014,9.39472]
[1776759377395,43.32,76203.33,618.6,0.15336,0.00014,9.38528]
[1776759382430,43.32,76203.44,618.6,0.15336,0.00014,9.38533]
[1776759387465,43.32,76204.14,618.6,0.15344,0.00014,9.3887]
[1776759389479,43.32,76210.3,618.6,0.15429,0.00014,9.4236]
[1776759391129,43.32,76210.19,618.6,0.15427,0.00014,9.4228]
[1776759396530,43.31,76210.08,618.6,0.15414,0.00014,9.41427]
[1776759401570,43.31,76209.26,618.6,0.154,0.00014,9.40871]
[1776759402577,43.31,76202.53,618.6,0.15307,0.00014,9.37012]
[1776759408619,43.3,76205.62,618.6,0.15347,0.00014,9.38689]
[1776759413654,43.3,76202.94,618.6,0.15309,0.00014,9.37084]
[1776759416277,43.3,76202.94,618.6,0.15309,0.00014,9.37084]
[1776759421710,43.3,76200.73,618.6,0.15276,0.00014,9.3574]
[1776759426745,43.3,76198.8,618.6,0.15249,0.00014,9.34604]
[1776759431779,43.29,76201.97,618.6,0.15292,0.00014,9.36387]
[1776759433856,43.29,76201.97,618.6,0.15292,0.00014,9.36387]
[1776759434988,43.29,76203.81,618.6,0.15317,0.00014,9.37423]
[1776759435331,43.29,76203.81,618.6,0.15317,0.00014,9.37423]
[1776759436936,43.29,76206.61,618.6,0.15355,0.00014,9.39004]
[1776759437756,43.29,76208.52,618.6,0.15381,0.00014,9.40084]
[1776759439553,43.29,76213.74,618.6,0.15453,0.00014,9.43053]
[1776759439575,43.29,76217.28,618.6,0.15502,0.00014,9.45059]
[1776759440389,43.29,76217.28,618.6,0.15502,0.00014,9.45059]
[1776759440488,43.29,76218.64,618.6,0.1552,0.00014,9.45817]
[1776759442083,43.29,76225.66,618.6,0.15617,0.00014,9.49819]
[1776759443004,43.29,76225.66,618.6,0.15617,0.00014,9.49819]
[1776759443028,43.29,76225.66,618.6,0.15617,0.00014,9.49819]
[1776759443034,43.29,76225.66,618.6,0.15617,0.00014,9.49819]
[1776759443869,43.29,76226.35,618.6,0.15627,0.00014,9.50204]
[1776759444518,43.29,76226.35,618.6,0.15627,0.00014,9.50204]
[1776759444522,43.29,76226.35,618.6,0.15627,0.00014,9.50204]
[1776759444871,43.29,76228.31,618.6,0.15654,0.00014,9.5131]
[1776759447924,43.29,76224.04,618.6,0.15594,0.00014,9.48856]
[1776759448004,43.29,76221.82,618.6,0.15563,0.00014,9.47585]
[1776759453383,43.28,76220.75,618.6,0.15537,0.00014,9.46211]
[1776759457976,43.28,76223.16,618.6,0.15569,0.00014,9.47491]
[1776759458205,43.28,76223.16,618.6,0.15569,0.00014,9.47491]
[1776759458225,43.28,76223.16,618.6,0.15569,0.00014,9.47491]
[1776759460010,43.28,76224.7,618.6,0.15589,0.00014,9.48341]
[1776759462031,43.28,76224.52,618.6,0.15586,0.00014,9.48208]
[1776759468910,43.27,76229.19,618.6,0.15649,0.00014,9.50796]
[1776759472151,43.27,76226.4,618.6,0.15609,0.00014,9.49151]
[1776759475806,43.27,76224.32,618.6,0.15579,0.00014,9.47926]
[1776759476491,43.27,76224.32,618.6,0.15579,0.00014,9.47926]
[1776759476593,43.27,76224.25,618.6,0.15578,0.00014,9.47878]
[1776759476706,43.27,76224.25,618.6,0.15578,0.00014,9.47878]
[1776759477096,43.27,76223.89,618.6,0.15573,0.00014,9.47671]
[1776759479060,43.27,76223.89,618.6,0.15573,0.00014,9.47664]
[1776759479587,43.27,76223.89,618.6,0.15573,0.00014,9.47664]
[1776759479110,43.27,76224.65,618.6,0.15583,0.00014,9.4809]
[1776759481833,43.27,76224.52,618.6,0.15581,0.00014,9.48014]
[1776759485754,43.27,76224.94,618.6,0.15587,0.00014,9.48245]
[1776759491194,43.27,76226.88,618.6,0.15613,0.00014,9.49328]
[1776759493985,43.27,76227.04,618.6,0.15615,0.00014,9.49413]
[1776759498283,43.27,76226.73,618.6,0.15611,0.00014,9.49227]
[1776759499558,43.27,76226.61,618.6,0.15609,0.00014,9.49153]
[1776759500330,43.27,76226.61,618.6,0.15609,0.00014,9.4915]
[1776759500431,43.27,76227.21,618.6,0.15617,0.00014,9.4949]
[1776759503741,43.26,76222.62,618.6,0.15552,0.00014,9.46818]
[1776759508073,43.26,76225.41,618.6,0.15589,0.00014,9.4834]
[1776759508076,43.26,76225.41,618.6,0.15589,0.00014,9.4834]
[1776759512543,43.26,76223.86,618.6,0.15557,0.00014,9.467]
[1776759513790,43.26,76220.44,618.6,0.15509,0.00014,9.44714]
[1776759519580,43.25,76219.93,618.6,0.155,0.00014,9.44374]
[1776759519588,43.25,76219.93,618.6,0.155,0.00014,9.44374]
[1776759526017,43.25,76218.97,618.6,0.15485,0.00014,9.43749]
[1776759532838,43.25,76219.0,618.6,0.15484,0.00014,9.43719]
[1776759537284,43.25,76219.0,618.6,0.15483,0.00014,9.43665]
[1776759542673,43.25,76219.0,618.6,0.15482,0.00014,9.4363]
[1776759543017,43.25,76219.0,618.6,0.15482,0.00014,9.4363]
[1776759544317,43.24,76218.89,618.6,0.1548,0.00014,9.43535]
[1776759547603,43.24,76213.38,618.6,0.15403,0.00014,9.40364]
[1776759548596,43.24,76224.07,618.6,0.15551,0.00014,9.46471]
[1776759549565,43.24,76224.07,618.6,0.15551,0.00014,9.46471]
[1776759550685,43.24,76227.39,618.6,0.15597,0.00014,9.48343]
[1776759553562,43.24,76227.14,618.6,0.15593,0.00014,9.48172]
[1776759553563,43.24,76227.14,618.6,0.15593,0.00014,9.48172]
[1776759553631,43.24,76228.16,618.6,0.15606,0.00014,9.48742]
[1776759553855,43.24,76228.16,618.6,0.15606,0.00014,9.48742]
[1776759554881,43.24,76228.16,618.6,0.15607,0.00014,9.48747]
[1776759556624,43.24,76228.3,618.6,0.15609,0.00014,9.48831]
[1776759556908,43.24,76228.3,618.6,0.15609,0.00014,9.48831]
[1776759559254,43.24,76228.18,618.6,0.15607,0.00014,9.48774]
[1776759561263,43.24,76227.94,618.6,0.15604,0.00014,9.48641]
[1776759561892,43.24,76227.47,618.6,0.15598,0.00014,9.48382]
[1776759562751,43.24,76227.47,618.6,0.15598,0.00014,9.48387]
[1776759563174,43.24,76227.47,618.6,0.15598,0.00014,9.48387]
[1776759564755,43.24,76226.48,618.6,0.15584,0.00014,9.47826]
[1776759565318,43.24,76226.48,618.6,0.15584,0.00014,9.47826]
[1776759567327,43.24,76225.82,618.6,0.15575,0.00014,9.4746]
[1776759568831,43.24,76224.02,618.6,0.1555,0.00014,9.46444]
[1776759570865,43.24,76223.8,618.6,0.15548,0.00014,9.46333]
[1776759571695,43.24,76223.8,618.6,0.15548,0.00014,9.46333]
[1776759573997,43.25,76224.58,618.6,0.15551,0.00014,9.46122]
[1776759574208,43.25,76224.58,618.6,0.15551,0.00014,9.46122]
[1776759576904,43.25,76225.06,618.6,0.15558,0.00014,9.4643]
[1776759577742,43.25,76228.16,618.6,0.15602,0.00014,9.48211]
[1776759579405,43.25,76229.37,618.6,0.15618,0.00014,9.48903]
[1776759579471,43.25,76229.37,618.6,0.15618,0.00014,9.48903]
[1776759579474,43.25,76229.37,618.6,0.15618,0.00014,9.48903]
[1776759579490,43.25,76229.37,618.6,0.15618,0.00014,9.48903]
[1776759580820,43.25,76237.49,618.6,0.15733,0.00014,9.53566]
[1776759585855,43.25,76239.86,618.6,0.15766,0.00014,9.54914]
[1776759589827,43.25,76239.9,618.6,0.15766,0.00014,9.54929]
[1776759594918,43.25,76240.83,618.6,0.15779,0.00014,9.55442]
[1776759599953,43.25,76240.96,618.6,0.1578,0.00014,9.55498]
[1776759602404,43.25,76241.05,618.6,0.15781,0.00014,9.55546]
[1776759602506,43.24,76241.05,618.6,0.15781,0.00014,9.55542]
[1776759604677,43.24,76240.78,618.6,0.15777,0.00014,9.55376]
[1776759604778,43.24,76240.78,618.6,0.15777,0.00014,9.55365]
[1776759610025,43.24,76240.79,618.6,0.15776,0.00014,9.55347]
[1776759615060,43.24,76242.18,618.6,0.15795,0.00014,9.56116]
[1776759616767,43.24,76242.18,618.6,0.15795,0.00014,9.56116]
[1776759617916,43.24,76243.03,618.6,0.15807,0.00014,9.56591]
[1776759618140,43.24,76243.03,618.6,0.15807,0.00014,9.56591]
[1776759618454,43.24,76243.03,618.6,0.15807,0.00014,9.56591]
[1776759618485,43.24,76243.03,618.6,0.15807,0.00014,9.56591]
[1776759618672,43.24,76251.66,618.6,0.15929,0.00014,9.61523]
[1776759619477,43.24,76264.27,618.6,0.16108,0.00014,9.68744]
[1776759620310,43.24,76264.27,618.6,0.16108,0.00014,9.68744]
[1776759620312,43.24,76264.27,618.6,0.16108,0.00014,9.68744]
[1776759620324,43.24,76264.27,618.6,0.16108,0.00014,9.68744]
[1776759620546,43.24,76264.27,618.6,0.16108,0.00014,9.68744]
[1776759620560,43.24,76264.27,618.6,0.16108,0.00014,9.68744]
[1776759625563,43.24,76265.59,618.6,0.16126,0.00014,9.69474]
[1776759627148,43.24,76273.07,618.6,0.16233,0.00014,9.73734]
[1776759628775,43.24,76273.0,618.6,0.16231,0.00014,9.73683]
[1776759628787,43.24,76273.0,618.6,0.16231,0.00014,9.73683]
[1776759629211,43.24,76273.0,618.6,0.16231,0.00014,9.73683]
[1776759629834,43.24,76277.16,618.6,0.16291,0.00014,9.76052]
[1776759631621,43.24,76280.4,618.6,0.16337,0.00014,9.77892]
[1776759631670,43.24,76280.4,618.6,0.16337,0.00014,9.77892]
[1776759631976,43.24,76281.14,618.6,0.16338,0.00014,9.77616]
[1776759637030,43.23,76281.28,618.6,0.16338,0.00014,9.776]
[1776759637288,43.23,76281.28,618.6,0.16338,0.00014,9.776]
[1776759637389,43.23,76281.28,618.6,0.16338,0.00014,9.776]
[1776759640464,43.23,76281.28,618.6,0.16337,0.00014,9.77552]
[1776759641233,43.23,76280.74,618.6,0.16329,0.00014,9.77228]
[1776759642757,43.23,76276.65,618.6,0.16269,0.00014,9.74873]
[1776759643487,43.23,76275.29,618.6,0.1625,0.00014,9.74084]
[1776759643935,43.23,76275.29,618.6,0.16249,0.00014,9.74074]
[1776759645304,43.23,76275.41,618.6,0.16251,0.00014,9.74133]
[1776759645654,43.23,76275.41,618.6,0.16251,0.00014,9.74133]
[1776759649639,43.22,76281.7,618.6,0.1634,0.00014,9.77671]
[1776759651077,43.22,76286.41,618.6,0.16407,0.00014,9.80353]
[1776759651080,43.22,76286.41,618.6,0.16407,0.00014,9.80353]
[1776759651128,43.22,76286.41,618.6,0.16407,0.00014,9.80353]
[1776759651345,43.22,76286.41,618.6,0.16407,0.00014,9.80353]
[1776759651840,43.22,76291.38,618.6,0.16479,0.00014,9.8319]
[1776759652327,43.22,76293.01,618.6,0.16502,0.00014,9.8411]
[1776759657517,43.22,76298.55,618.6,0.16582,0.00015,9.87249]
[1776759658514,43.22,76301.85,618.6,0.16629,0.00015,9.89128]
[1776759658597,43.22,76301.85,618.6,0.16629,0.00015,9.89128]
[1776759658780,43.22,76301.85,618.6,0.16629,0.00015,9.89128]
[1776759658792,43.22,76305.0,618.6,0.16675,0.00015,9.90919]
[1776759659050,43.22,76305.0,618.6,0.16675,0.00015,9.90919]
[1776759659078,43.22,76305.0,618.6,0.16675,0.00015,9.90919]
[1776759659476,43.22,76305.0,618.6,0.16675,0.00015,9.90919]
[1776759659729,43.22,76305.0,618.6,0.16675,0.00015,9.90919]
[1776759659736,43.22,76338.61,618.6,0.1717,0.00015,10.10143]
[1776759660205,43.22,76338.61,618.6,0.1717,0.00015,10.10143]
[1776759660623,43.22,76338.61,618.6,0.1717,0.00015,10.10143]
[1776759660780,43.22,76338.61,618.6,0.1717,0.00015,10.10143]
[1776759660782,43.22,76338.61,618.6,0.1717,0.00015,10.10143]
[1776759660717,43.22,76366.92,618.6,0.17593,0.00015,10.26289]
[1776759660811,43.22,76366.92,618.6,0.17593,0.00015,10.26289]
[1776759661329,43.22,76366.92,618.6,0.17593,0.00015,10.26289]
[1776759661728,43.21,76357.58,618.6,0.17446,0.00015,10.20708]
[1776759663003,43.21,76357.55,618.6,0.17445,0.00015,10.20674]
[1776759663047,43.21,76357.55,618.6,0.17445,0.00015,10.20674]
[1776759663550,43.21,76357.55,618.6,0.17445,0.00015,10.20674]
[1776759663569,43.21,76347.98,618.6,0.17301,0.00015,10.15189]
[1776759663876,43.21,76347.98,618.6,0.17301,0.00015,10.15189]
[1776759663892,43.21,76347.98,618.6,0.17301,0.00015,10.15189]
[1776759663900,43.21,76347.98,618.6,0.17301,0.00015,10.15189]
[1776759663912,43.21,76347.98,618.6,0.17301,0.00015,10.15189]
[1776759663917,43.21,76347.98,618.6,0.17301,0.00015,10.15189]
[1776759664414,43.21,76341.86,618.6,0.1721,0.00015,10.1168]
[1776759668007,43.21,76340.09,618.6,0.17183,0.00015,10.10649]
[1776759668795,43.2,76333.65,618.6,0.17087,0.00015,10.06959]
[1776759674484,43.2,76328.53,618.6,0.17009,0.00015,10.03932]
[1776759675244,43.2,76328.53,618.6,0.17009,0.00015,10.03932]
[1776759675262,43.2,76328.53,618.6,0.17009,0.00015,10.03932]
[1776759675390,43.2,76328.53,618.6,0.17009,0.00015,10.03932]
[1776759675538,43.2,76328.53,618.6,0.17009,0.00015,10.03932]
[1776759675579,43.2,76328.53,618.6,0.17009,0.00015,10.03932]
[1776759675634,43.2,76328.53,618.6,0.17009,0.00015,10.03932]
[1776759675697,43.2,76328.53,618.6,0.17009,0.00015,10.03932]
[1776759675785,43.2,76328.53,618.6,0.17009,0.00015,10.03932]
[1776759675809,43.2,76343.43,618.6,0.17229,0.00015,10.12437]
[1776759675879,43.2,76343.43,618.6,0.17229,0.00015,10.12437]
[1776759675957,43.2,76343.43,618.6,0.17229,0.00015,10.12437]
[1776759676038,43.2,76343.43,618.6,0.17229,0.00015,10.12437]
[1776759676193,43.2,76343.43,618.6,0.17229,0.00015,10.12437]
[1776759676649,43.2,76374.87,618.6,0.17701,0.00015,10.30394]
[1776759677075,43.2,76374.87,618.6,0.17701,0.00015,10.30394]
[1776759677725,43.2,76395.64,618.6,0.18017,0.00015,10.42213]
[1776759677839,43.2,76395.64,618.6,0.18017,0.00015,10.42213]
[1776759678675,43.2,76395.64,618.6,0.18017,0.00015,10.42213]
[1776759678681,43.2,76395.64,618.6,0.18017,0.00015,10.42213]
[1776759679756,43.2,76400.66,618.6,0.18093,0.00015,10.45047]
[1776759680177,43.2,76402.41,618.6,0.1812,0.00015,10.46015]
[1776759680776,43.19,76395.5,618.6,0.18013,0.00015,10.4205]
[1776759685053,43.19,76392.55,618.6,0.17968,0.00015,10.40373]
[1776759685059,43.19,76392.55,618.6,0.17968,0.00015,10.40373]
[1776759685565,43.19,76391.14,618.6,0.17946,0.00015,10.39572]
[1776759688786,43.19,76389.21,618.6,0.17916,0.00015,10.38447]
[1776759689801,43.19,76386.75,618.6,0.17877,0.00015,10.37005]
[1776759694924,43.19,76385.39,618.6,0.17845,0.00015,10.35419]
[1776759700670,43.18,76387.06,618.6,0.17866,0.00015,10.36216]
[1776759705706,43.17,76386.2,618.6,0.17849,0.00015,10.35595]
[1776759706935,43.17,76386.7,618.6,0.17856,0.00015,10.35854]
[1776759707688,43.17,76386.7,618.6,0.17856,0.00015,10.35854]
[1776759707720,43.17,76386.77,618.6,0.17856,0.00015,10.35867]
[1776759710802,43.17,76384.87,618.6,0.17827,0.00015,10.34761]
[1776759712025,43.17,76378.8,618.6,0.17734,0.00015,10.3128]
[1776759712210,43.17,76378.8,618.6,0.17734,0.00015,10.3128]
[1776759713028,43.17,76373.03,618.6,0.17646,0.00015,10.2798]
[1776759715921,43.17,76369.91,618.6,0.17599,0.00015,10.26195]
[1776759715928,43.17,76369.91,618.6,0.17599,0.00015,10.26195]
[1776759716784,43.17,76369.61,618.6,0.17595,0.00015,10.26023]
[1776759716938,43.17,76369.61,618.6,0.17595,0.00015,10.26023]
[1776759720039,43.16,76365.54,618.6,0.17532,0.00015,10.2365]
[1776759720812,43.16,76365.19,618.6,0.17526,0.00015,10.23437]
[1776759722489,43.16,76365.19,618.6,0.17526,0.00015,10.23437]
[1776759722826,43.16,76360.54,618.6,0.17456,0.00015,10.2077]
[1776759723065,43.16,76360.54,618.6,0.17456,0.00015,10.2077]
[1776759723833,43.16,76361.87,618.6,0.17476,0.00015,10.2152]
[1776759728269,43.16,76360.62,618.6,0.17457,0.00015,10.20823]
[1776759728870,43.16,76360.3,618.6,0.17453,0.00015,10.20645]
[1776759733905,43.16,76359.09,618.6,0.17433,0.00015,10.19897]
[1776759739483,43.16,76359.65,618.6,0.1744,0.00015,10.20173]
[1776759742109,43.16,76358.44,618.6,0.17421,0.00015,10.19448]
[1776759744066,43.15,76348.22,618.6,0.17264,0.00015,10.13463]
[1776759745279,43.15,76348.22,618.6,0.17264,0.00015,10.13463]
[1776759745548,43.15,76344.33,618.6,0.17206,0.00015,10.11202]
[1776759747547,43.14,76339.17,618.6,0.17124,0.00015,10.08082]
[1776759747557,43.14,76337.26,618.6,0.17096,0.00015,10.06976]
[1776759748806,43.14,76337.26,618.6,0.17096,0.00015,10.06976]
[1776759748861,43.14,76337.26,618.6,0.17096,0.00015,10.06976]
[1776759748906,43.14,76331.97,618.6,0.17016,0.00015,10.03918]
[1776759750016,43.14,76339.46,618.6,0.17127,0.00015,10.08201]
[1776759753347,43.14,76340.35,618.6,0.17131,0.00015,10.07997]
[1776759753458,43.14,76342.82,618.6,0.17168,0.00015,10.094]
[1776759754782,43.14,76342.82,618.6,0.17168,0.00015,10.094]
[1776759754820,43.14,76351.2,618.6,0.17293,0.00015,10.142]
[1776759755023,43.14,76351.2,618.6,0.17293,0.00015,10.142]
[1776759755112,43.14,76351.2,618.6,0.17293,0.00015,10.142]
[1776759755768,43.14,76366.73,618.6,0.17526,0.00015,10.23081]
[1776759756456,43.14,76366.73,618.6,0.17526,0.00015,10.23081]
[1776759756816,43.14,76375.77,618.6,0.17662,0.00015,10.28234]
[1776759759617,43.14,76376.47,618.6,0.17672,0.00015,10.28592]
[1776759761227,43.13,76377.12,618.6,0.1768,0.00015,10.28921]
[1776759761300,43.13,76378.27,618.6,0.17697,0.00015,10.29557]
[1776759765122,43.13,76367.92,618.6,0.1754,0.00015,10.2362]
[1776759770782,43.13,76365.7,618.6,0.17507,0.00015,10.22363]
[1776759776199,43.13,76364.93,618.6,0.17496,0.00015,10.21946]
[1776759781839,43.13,76364.59,618.6,0.17491,0.00015,10.21765]
[1776759781843,43.13,76364.59,618.6,0.17491,0.00015,10.21765]
[1776759781940,43.13,76366.6,618.6,0.17522,0.00015,10.22918]
[1776759787275,43.13,76366.23,618.6,0.17514,0.00015,10.22616]
[1776759792330,43.13,76365.16,618.6,0.17496,0.00015,10.21936]
[1776759797365,43.12,76363.82,618.6,0.17474,0.00015,10.21106]
[1776759800028,43.12,76363.53,618.6,0.17469,0.00015,10.20916]
[1776759801919,43.12,76355.76,618.6,0.17351,0.00015,10.16446]
[1776759802875,43.12,76355.76,618.6,0.17351,0.00015,10.16446]
[1776759802931,43.12,76348.26,618.6,0.17239,0.00015,10.12145]
[1776759806214,43.12,76344.88,618.6,0.17187,0.00015,10.10162]
[1776759806432,43.12,76347.68,618.6,0.17228,0.00015,10.11751]
[1776759808963,43.12,76353.35,618.6,0.17313,0.00015,10.14997]
[1776759809453,43.12,76356.78,618.6,0.17364,0.00015,10.16948]
[1776759814527,43.11,76354.71,618.6,0.17323,0.00015,10.15011]
[1776759815495,43.11,76369.84,618.6,0.17549,0.00015,10.23602]
[1776759820530,43.1,76370.26,618.6,0.17551,0.00015,10.2368]
[1776759825566,43.1,76369.86,618.6,0.1754,0.00015,10.23294]
[1776759830607,43.09,76369.61,618.6,0.17533,0.00015,10.23027]
[1776759830677,43.09,76369.55,618.6,0.17531,0.00015,10.22962]
[1776759834833,43.09,76369.68,618.6,0.17532,0.00015,10.22992]
[1776759837514,43.08,76369.15,618.6,0.17523,0.00015,10.22646]
[1776759837536,43.08,76369.15,618.6,0.17523,0.00015,10.22646]
[1776759837593,43.08,76369.15,618.6,0.17523,0.00015,10.22646]
[1776759838657,43.08,76378.38,618.6,0.17662,0.00015,10.27899]
[1776759839547,43.08,76378.38,618.6,0.17662,0.00015,10.27899]
[1776759839664,43.08,76382.9,618.6,0.1773,0.00015,10.30464]
[1776759840190,43.08,76382.9,618.6,0.1773,0.00015,10.30464]
[1776759840216,43.08,76382.9,618.6,0.1773,0.00015,10.30464]
[1776759840512,43.08,76382.9,618.6,0.1773,0.00015,10.30464]
[1776759840671,43.08,76377.97,618.6,0.17655,0.00015,10.27633]
[1776759842016,43.08,76377.97,618.6,0.17655,0.00015,10.27633]
[1776759842333,43.08,76372.72,618.6,0.17575,0.00015,10.24608]
[1776759842685,43.08,76377.3,618.6,0.17644,0.00015,10.27214]
[1776759843711,43.08,76377.3,618.6,0.17644,0.00015,10.27214]
[1776759843716,43.08,76377.3,618.6,0.17644,0.00015,10.27214]
[1776759843966,43.08,76383.39,618.6,0.17736,0.00015,10.30691]
[1776759844690,43.08,76383.39,618.6,0.17736,0.00015,10.30691]
[1776759844707,43.08,76395.12,618.6,0.17915,0.00015,10.37386]
[1776759848429,43.08,76397.35,618.6,0.17947,0.00015,10.38599]
[1776759849349,43.07,76394.49,618.6,0.17903,0.00015,10.36944]
[1776759851543,43.07,76383.68,618.6,0.17737,0.00015,10.30729]
[1776759851553,43.07,76383.68,618.6,0.17737,0.00015,10.30729]
[1776759851756,43.07,76381.58,618.6,0.17705,0.00015,10.29517]
[1776759852552,43.07,76381.58,618.6,0.17705,0.00015,10.29517]
[1776759857798,43.07,76380.16,618.6,0.1768,0.00015,10.28582]
[1776759860819,43.06,76373.21,618.6,0.17573,0.00015,10.24549]
[1776759865786,43.06,76371.24,618.6,0.17542,0.00015,10.23381]
[1776759869608,43.06,76365.84,618.6,0.17459,0.00015,10.20234]
[1776759873675,43.06,76368.01,618.6,0.17482,0.00015,10.20757]
[1776759876318,43.06,76364.8,618.6,0.17433,0.00015,10.18889]
[1776759881647,43.06,76367.54,618.6,0.17473,0.00015,10.20418]
[1776759887001,43.05,76367.1,618.6,0.17465,0.00015,10.20109]
[1776759891503,43.05,76366.82,618.6,0.1746,0.00015,10.1991]
[1776759892040,43.05,76365.32,618.6,0.17437,0.00015,10.1904]
[1776759894204,43.05,76365.28,618.6,0.17435,0.00015,10.18966]
[1776759894275,43.05,76365.28,618.6,0.17435,0.00015,10.18966]
[1776759894294,43.05,76365.28,618.6,0.17435,0.00015,10.18966]
[1776759900990,43.04,76361.38,618.6,0.17373,0.00015,10.16612]
[1776759902727,43.04,76362.75,618.6,0.17392,0.00015,10.17335]
[1776759904755,43.04,76363.36,618.6,0.174,0.00015,10.17641]
[1776759905391,43.04,76363.42,618.6,0.174,0.00015,10.17653]
[1776759910008,43.03,76363.43,618.6,0.17398,0.00015,10.17587]
[1776759910044,43.03,76363.43,618.6,0.17398,0.00015,10.17587]
[1776759910076,43.03,76363.43,618.6,0.17398,0.00015,10.17587]
[1776759910031,43.03,76362.61,618.6,0.17385,0.00015,10.17073]
[1776759911514,43.03,76359.08,618.6,0.17332,0.00015,10.15048]
[1776759912741,43.03,76357.04,618.6,0.173,0.00015,10.13818]
[1776759912745,43.03,76357.49,618.6,0.17305,0.00015,10.14044]
[1776759914195,43.03,76365.55,618.6,0.17426,0.00015,10.18651]
[1776759918467,43.02,76365.52,618.6,0.17425,0.00015,10.18615]
[1776759922335,43.02,76359.66,618.6,0.17333,0.00015,10.15106]
[1776759923279,43.02,76357.47,618.6,0.173,0.00015,10.13833]
[1776759924091,43.02,76354.06,618.6,0.17248,0.00015,10.11861]
[1776759924395,43.02,76354.06,618.6,0.17248,0.00015,10.11861]
[1776759926660,43.01,76347.06,618.6,0.17142,0.00015,10.07781]
[1776759932453,43.01,76342.75,618.6,0.17064,0.00015,10.04454]
[1776759932879,43.01,76342.75,618.6,0.17064,0.00015,10.04454]
[1776759936009,43.0,76342.12,618.6,0.17054,0.00015,10.04039]
[1776759942392,42.99,76343.95,618.6,0.17073,0.00015,10.04789]
[1776759947427,42.98,76344.19,618.6,0.17072,0.00015,10.04746]
[1776759952845,42.97,76343.97,618.6,0.17065,0.00015,10.04476]
[1776759955789,42.97,76345.03,618.6,0.17078,0.00015,10.04977]
[1776759955869,42.97,76345.03,618.6,0.17078,0.00015,10.04977]
[1776759958889,42.96,76343.74,618.6,0.17055,0.00015,10.04127]
[1776759962012,42.96,76341.07,618.6,0.17013,0.00015,10.02485]
[1776759964526,42.96,76330.67,618.6,0.16856,0.00015,9.9641]
[1776759967405,42.95,76336.87,618.6,0.16946,0.00015,9.99894]
[1776759972930,42.94,76336.59,618.6,0.16938,0.00015,9.99582]
[1776759977322,42.94,76335.73,618.6,0.16921,0.00015,9.98936]
[1776759979410,42.93,76342.53,618.6,0.1702,0.00015,10.02789]
[1776759979651,42.93,76349.32,618.6,0.17121,0.00015,10.06661]
[1776759980373,42.93,76349.32,618.6,0.17121,0.00015,10.06661]
[1776759980379,42.93,76349.32,618.6,0.17121,0.00015,10.06661]
[1776759980492,42.93,76349.32,618.6,0.17121,0.00015,10.06661]
[1776759980826,42.93,76349.32,618.6,0.17121,0.00015,10.06661]
[1776759980942,42.93,76349.32,618.6,0.17121,0.00015,10.06661]
[1776759980952,42.93,76349.32,618.6,0.17121,0.00015,10.06661]
[1776759981003,42.93,76349.32,618.6,0.17121,0.00015,10.06661]
[1776759981103,42.93,76354.56,618.6,0.17198,0.00015,10.09636]
[1776759981205,42.93,76354.56,618.6,0.17198,0.00015,10.09636]
[1776759981563,42.93,76354.56,618.6,0.17198,0.00015,10.09636]
[1776759981655,42.93,76354.56,618.6,0.17198,0.00015,10.09636]
[1776759981691,42.93,76354.56,618.6,0.17198,0.00015,10.09636]
[1776759981739,42.93,76354.56,618.6,0.17198,0.00015,10.09636]
[1776759982030,42.93,76379.73,618.6,0.17578,0.00015,10.24091]
[1776759982772,42.93,76379.73,618.6,0.17578,0.00015,10.24091]
[1776759982825,42.93,76379.73,618.6,0.17578,0.00015,10.24091]
[1776759982960,42.91,76390.35,618.6,0.17728,0.00015,10.29752]
[1776759984235,42.89,76390.51,618.6,0.17721,0.00015,10.29485]
[1776759985021,42.89,76390.51,618.6,0.17721,0.00015,10.29485]
[1776759990464,42.83,76386.32,618.6,0.1762,0.00015,10.25727]
[1776759990831,42.83,76386.32,618.6,0.1762,0.00015,10.25727]
[1776759991185,42.83,76386.24,618.6,0.17618,0.00015,10.25653]
[1776759992374,42.83,76382.18,618.6,0.17546,0.00015,10.22603]
[1776759992459,42.83,76382.18,618.6,0.17546,0.00015,10.22603]
[1776759993186,42.83,76379.3,618.6,0.17502,0.00015,10.2092]
[1776759993532,42.83,76379.3,618.6,0.17502,0.00015,10.2092]
[1776759993883,42.83,76379.3,618.6,0.17502,0.00015,10.2092]
[1776759994233,42.82,76379.15,618.6,0.17499,0.00015,10.20811]
[1776759995634,42.82,76378.32,618.6,0.17486,0.00015,10.20311]
[1776760000988,42.82,76377.48,618.6,0.1747,0.00015,10.19724]
[1776760006986,42.81,76374.39,618.6,0.1742,0.00015,10.17828]
[1776760007718,42.81,76374.35,618.6,0.17419,0.00015,10.17788]
[1776760007737,42.81,76374.35,618.6,0.17419,0.00015,10.17788]
[1776760011427,42.81,76368.06,618.6,0.17322,0.00015,10.14103]
[1776760011554,42.81,76368.06,618.6,0.17322,0.00015,10.14103]
[1776760011890,42.81,76372.3,618.6,0.17386,0.00015,10.16534]
[1776760015639,42.8,76374.57,618.6,0.17418,0.00015,10.17747]
[1776760015918,42.8,76374.52,618.6,0.17416,0.00015,10.17686]
[1776760020952,42.8,76373.46,618.6,0.17398,0.00015,10.16995]
[1776760022710,42.8,76373.68,618.6,0.17401,0.00015,10.17106]
[1776760024899,42.8,76370.82,618.6,0.17357,0.00015,10.15428]
[1776760032714,42.79,76376.22,618.6,0.17436,0.00015,10.18416]
[1776760037959,42.79,76376.05,618.6,0.17431,0.00015,10.18235]
[1776760043109,42.78,76376.54,618.6,0.17434,0.00015,10.18375]
[1776760043532,42.78,76376.54,618.6,0.17434,0.00015,10.18375]
[1776760044116,42.78,76376.46,618.6,0.17432,0.00015,10.18303]
[1776760046145,42.78,76376.42,618.6,0.17431,0.00015,10.18239]
[1776760048666,42.77,76376.42,618.6,0.17428,0.00015,10.18157]
[1776760054185,42.76,76373.2,618.6,0.17363,0.00015,10.15317]
[1776760057158,42.76,76372.22,618.6,0.17346,0.00015,10.14667]
[1776760058160,42.75,76371.74,618.6,0.17337,0.00015,10.14349]
[1776760061874,42.75,76371.22,618.6,0.17325,0.00015,10.13893]
[1776760062242,42.75,76369.28,618.6,0.17295,0.00015,10.12733]
[1776760065706,42.74,76367.82,618.6,0.17272,0.00015,10.1187]
[1776760065772,42.74,76366.7,618.6,0.17255,0.00015,10.11217]
[1776760067277,42.74,76360.69,618.6,0.17164,0.00015,10.07723]
[1776760069057,42.74,76360.69,618.6,0.17164,0.00015,10.07723]
[1776760074326,42.74,76360.4,618.6,0.17156,0.00015,10.07433]
[1776760079102,42.73,76373.32,618.6,0.17349,0.00015,10.14802]
[1776760079361,42.73,76380.9,618.6,0.17464,0.00015,10.19178]
[1776760080676,42.73,76380.9,618.6,0.17464,0.00015,10.19178]
[1776760087061,42.72,76383.77,618.6,0.17502,0.00015,10.20603]
[1776760087774,42.72,76384.5,618.6,0.17512,0.00015,10.2099]
[1776760088718,42.72,76385.03,618.6,0.17519,0.00015,10.21261]
[1776760088820,42.72,76385.98,618.6,0.17533,0.00015,10.21779]
[1776760090894,42.72,76386.09,618.6,0.17534,0.00015,10.21828]
[1776760092453,42.72,76392.0,618.6,0.17624,0.00015,10.25216]
[1776760097488,42.71,76389.8,618.6,0.17589,0.00015,10.23919]
[1776760102523,42.71,76392.23,618.6,0.17626,0.00015,10.25296]
[1776760107558,42.71,76393.44,618.6,0.17643,0.00015,10.25962]
[1776760112593,42.71,76393.24,618.6,0.17631,0.00015,10.25134]
[1776760115614,42.71,76387.03,618.6,0.17535,0.00015,10.21539]
[1776760120220,42.71,76386.18,618.6,0.17523,0.00015,10.21048]
[1776760122663,42.71,76378.57,618.6,0.17406,0.00015,10.16613]
[1776760125684,42.71,76384.66,618.6,0.17497,0.00015,10.20098]
[1776760129603,42.7,76386.3,618.6,0.17521,0.00015,10.21]
[1776760131727,42.7,76394.04,618.6,0.17639,0.00015,10.25446]
[1776760136882,42.7,76395.21,618.6,0.17656,0.00015,10.26092]
[1776760139648,42.7,76402.82,618.6,0.17772,0.00015,10.30452]
[1776760145044,42.7,76399.6,618.6,0.17721,0.00015,10.28528]
[1776760150056,42.69,76399.57,618.6,0.17719,0.00015,10.28447]
[1776760155545,42.69,76398.64,618.6,0.17702,0.00015,10.2783]
[1776760158206,42.69,76399.74,618.6,0.17718,0.00015,10.28439]
[1776760163892,42.68,76400.47,618.6,0.17726,0.00015,10.28729]
[1776760168295,42.65,76400.76,618.6,0.17712,0.00015,10.28224]
[1776760173247,42.62,76398.94,618.6,0.17659,0.00015,10.25898]
[1776760176040,42.62,76389.5,618.6,0.17512,0.00015,10.20347]
[1776760180024,42.62,76385.49,618.6,0.17449,0.00015,10.17973]
[1776760180158,42.62,76384.39,618.6,0.17432,0.00015,10.17319]
[1776760185364,42.61,76381.72,618.6,0.17388,0.00015,10.15651]
[1776760190039,42.6,76386.4,618.6,0.17456,0.00015,10.1821]
[1776760190138,42.6,76383.93,618.6,0.17417,0.00015,10.16748]
[1776760195174,42.6,76384.9,618.6,0.17429,0.00015,10.17218]
[1776760195494,42.6,76384.9,618.6,0.17429,0.00015,10.17218]
[1776760196181,42.6,76381.19,618.6,0.17372,0.00015,10.15052]
[1776760196975,42.6,76381.19,618.6,0.17372,0.00015,10.15052]
[1776760202253,42.59,76378.79,618.6,0.17334,0.00015,10.1359]
[1776760202286,42.59,76378.79,618.6,0.17334,0.00015,10.1359]
[1776760207146,42.59,76375.54,618.6,0.17282,0.00015,10.11608]
[1776760212348,42.58,76375.43,618.6,0.17277,0.00015,10.11435]
[1776760212590,42.58,76375.84,618.6,0.17283,0.00015,10.1165]
[1776760212615,42.58,76375.84,618.6,0.17283,0.00015,10.1165]
[1776760213302,42.58,76379.8,618.6,0.17342,0.00015,10.13923]
[1776760214309,42.58,76386.16,618.6,0.17437,0.00015,10.17525]
[1776760214910,42.58,76386.16,618.6,0.17437,0.00015,10.17525]
[1776760220281,42.57,76386.61,618.6,0.17442,0.00015,10.17719]
[1776760225387,42.57,76384.55,618.6,0.17406,0.00015,10.16346]
[1776760230149,42.56,76383.3,618.6,0.17386,0.00015,10.15578]
[1776760235457,42.56,76387.3,618.6,0.17436,0.00015,10.17148]
[1776760236781,42.56,76387.3,618.6,0.17436,0.00015,10.17148]
[1776760240144,42.56,76387.1,618.6,0.17432,0.00015,10.16986]
[1776760240856,42.56,76387.1,618.6,0.17432,0.00015,10.16974]
[1776760241207,42.56,76387.1,618.6,0.17432,0.00015,10.16974]
[1776760247130,42.56,76387.73,618.6,0.1744,0.00015,10.17293]
[1776760252241,42.55,76389.08,618.6,0.17458,0.00015,10.17995]
[1776760257750,42.54,76390.11,618.6,0.1747,0.00015,10.18423]
[1776760260360,42.54,76386.28,618.6,0.17407,0.00015,10.16042]
[1776760260424,42.53,76385.03,618.6,0.17385,0.00015,10.15216]
[1776760261644,42.53,76377.68,618.6,0.17272,0.00015,10.10903]
[1776760262696,42.53,76377.68,618.6,0.17272,0.00015,10.10903]
[1776760268538,42.53,76376.38,618.6,0.17249,0.00015,10.10052]
[1776760273714,42.52,76375.18,618.6,0.17228,0.00015,10.09247]
[1776760279770,42.52,76376.89,618.6,0.17251,0.00015,10.10119]
[1776760281854,42.51,76376.86,618.6,0.1725,0.00015,10.10084]
[1776760282191,42.51,76376.86,618.6,0.1725,0.00015,10.10084]
[1776760282234,42.51,76376.86,618.6,0.1725,0.00015,10.10084]
[1776760282371,42.51,76378.0,618.6,0.17267,0.00015,10.10728]
[1776760283306,42.51,76378.0,618.6,0.17267,0.00015,10.10728]
[1776760284121,42.51,76383.11,618.6,0.17345,0.00015,10.13692]
[1776760289840,42.51,76387.94,618.6,0.17417,0.00015,10.16438]
[1776760292083,42.51,76388.35,618.6,0.17423,0.00015,10.16667]
[1776760292567,42.51,76388.74,618.6,0.1742,0.00015,10.16197]
[1776760297896,42.51,76384.81,618.6,0.17358,0.00015,10.13865]
[1776760300942,42.51,76382.47,618.6,0.17322,0.00015,10.12492]
[1776760307463,42.51,76380.1,618.6,0.17286,0.00015,10.11089]
[1776760313015,42.51,76379.81,618.6,0.17281,0.00015,10.10907]
[1776760319286,42.5,76379.83,618.6,0.17281,0.00015,10.10902]
[1776760322153,42.5,76380.31,618.6,0.17288,0.00015,10.11167]
[1776760327970,42.5,76378.62,618.6,0.17261,0.00015,10.10165]
[1776760333141,42.5,76376.36,618.6,0.17226,0.00015,10.08837]
[1776760338176,42.5,76370.0,618.6,0.1713,0.00015,10.05147]
[1776760340419,42.5,76368.72,618.6,0.17111,0.00015,10.04408]
[1776760340463,42.5,76367.54,618.6,0.17093,0.00015,10.03728]
[1776760346232,42.5,76366.54,618.6,0.17076,0.00015,10.03085]
[1776760351267,42.5,76368.32,618.6,0.17093,0.00015,10.03384]
[1776760356644,42.5,76368.36,618.6,0.17093,0.00015,10.03357]
[1776760362381,42.49,76368.64,618.6,0.17095,0.00015,10.03461]
[1776760367395,42.49,76367.29,618.6,0.17074,0.00015,10.0264]
[1776760369731,42.49,76361.39,618.6,0.16984,0.00015,9.99189]
[1776760372305,42.49,76358.8,618.6,0.16945,0.00015,9.9768]
[1776760377486,42.49,76351.25,618.6,0.16831,0.00015,9.93256]
[1776760379461,42.49,76350.58,618.6,0.16822,0.00015,9.92896]
[1776760381653,42.49,76346.61,618.6,0.16763,0.00015,9.906]
[1776760382005,42.49,76346.61,618.6,0.16763,0.00015,9.906]
[1776760382220,42.49,76346.61,618.6,0.16763,0.00015,9.906]
[1776760387556,42.49,76343.25,618.6,0.16714,0.00015,9.88684]
[1776760391584,42.49,76351.94,618.6,0.16844,0.00015,9.93765]
[1776760396619,42.49,76354.88,618.6,0.16888,0.00015,9.95465]
[1776760400355,42.49,76351.18,618.6,0.16832,0.00015,9.93308]
[1776760403117,42.49,76342.74,618.6,0.16706,0.00015,9.884]
[1776760403242,42.49,76342.74,618.6,0.16706,0.00015,9.884]
[1776760405718,42.49,76339.76,618.6,0.16663,0.00015,9.86692]
[1776760406231,42.49,76339.76,618.6,0.16663,0.00015,9.86692]
[1776760406238,42.49,76339.76,618.6,0.16663,0.00015,9.86692]
[1776760406330,42.49,76339.76,618.6,0.16663,0.00015,9.867]
[1776760411648,42.49,76336.17,618.6,0.16608,0.00015,9.84577]
[1776760415963,42.49,76333.25,618.6,0.16556,0.00015,9.82177]
[1776760416267,42.49,76326.41,618.6,0.16455,0.00015,9.78194]
[1776760418097,42.49,76323.11,618.6,0.16406,0.00015,9.76278]
[1776760418193,42.49,76321.21,618.6,0.16378,0.00015,9.75178]
[1776760420454,42.49,76319.84,618.6,0.16358,0.00015,9.74375]
[1776760422061,42.49,76315.48,618.6,0.16294,0.00015,9.7184]
[1776760422674,42.49,76314.43,618.6,0.16279,0.00015,9.71237]
[1776760425525,42.49,76310.03,618.6,0.16214,0.00015,9.68687]
[1776760425669,42.49,76304.94,618.6,0.1614,0.00015,9.65727]
[1776760430034,42.49,76310.4,618.6,0.1622,0.00015,9.68907]
[1776760435131,42.49,76313.57,618.6,0.16266,0.00015,9.70717]
[1776760436900,42.49,76324.21,618.6,0.16421,0.00015,9.76886]
[1776760440112,42.49,76325.44,618.6,0.16439,0.00015,9.77587]
[1776760440205,42.49,76325.55,618.6,0.1644,0.00015,9.7762]
[1776760447977,42.49,76329.23,618.6,0.16495,0.00015,9.79766]
[1776760452058,42.49,76329.58,618.6,0.165,0.00015,9.79965]
[1776760452545,42.49,76329.58,618.6,0.165,0.00015,9.79965]
[1776760454259,42.49,76333.69,618.6,0.1656,0.00015,9.82353]
[1776760454966,42.49,76337.92,618.6,0.16623,0.00015,9.8481]
[1776760457614,42.49,76345.68,618.6,0.16739,0.00015,9.89317]
[1776760459601,42.49,76348.91,618.6,0.16786,0.00015,9.9117]
[1776760460111,42.49,76353.55,618.6,0.16855,0.00015,9.93853]
[1776760466103,42.48,76357.03,618.6,0.16904,0.00015,9.95737]
[1776760471138,42.47,76357.15,618.6,0.16894,0.00015,9.95017]
[1776760476316,42.47,76357.84,618.6,0.16902,0.00015,9.95337]
[1776760482215,42.46,76357.33,618.6,0.16891,0.00015,9.94902]
[1776760482974,42.46,76357.33,618.6,0.16891,0.00015,9.94902]
[1776760489264,42.46,76357.88,618.6,0.16896,0.00015,9.95088]
[1776760497365,42.46,76357.6,618.6,0.16889,0.00015,9.9485]
[1776760502577,42.45,76357.6,618.6,0.16886,0.00015,9.94722]
[1776760502785,42.45,76357.47,618.6,0.16883,0.00015,9.9461]
[1776760503536,42.45,76350.8,618.6,0.16783,0.00015,9.90709]
[1776760504165,42.45,76350.8,618.6,0.16783,0.00015,9.90709]
[1776760510362,42.44,76350.63,618.6,0.16778,0.00015,9.90545]
[1776760516187,42.44,76347.5,618.6,0.1673,0.00015,9.88666]
[1776760518003,42.44,76338.7,618.6,0.16598,0.00015,9.83513]
[1776760519514,42.44,76337.22,618.6,0.16576,0.00015,9.82647]
[1776760519530,42.44,76337.19,618.6,0.16575,0.00015,9.82627]
[1776760525516,42.44,76333.04,618.6,0.16513,0.00015,9.80161]
[1776760530090,42.44,76331.68,618.6,0.16492,0.00015,9.79358]
[1776760536618,42.44,76330.72,618.6,0.16469,0.00015,9.78104]
[1776760543308,42.44,76330.6,618.6,0.16467,0.00015,9.78031]
[1776760545432,42.44,76329.83,618.6,0.16455,0.00015,9.77551]
[1776760545437,42.44,76329.83,618.6,0.16455,0.00015,9.77551]
[1776760545680,42.44,76328.43,618.6,0.16434,0.00015,9.76726]
[1776760546133,42.44,76328.43,618.6,0.16434,0.00015,9.76726]
[1776760546600,42.44,76328.43,618.6,0.16434,0.00015,9.76726]
[1776760547695,42.43,76321.88,618.6,0.16337,0.00015,9.72893]
[1776760550449,42.43,76319.5,618.6,0.16302,0.00015,9.715]
[1776760555629,42.43,76318.2,618.6,0.16282,0.00015,9.70732]
[1776760560452,42.42,76317.77,618.6,0.16269,0.00015,9.7023]
[1776760562118,42.42,76309.96,618.6,0.16154,0.00015,9.65626]
[1776760563102,42.42,76309.96,618.6,0.16154,0.00015,9.65626]
[1776760563733,42.42,76303.57,618.6,0.1606,0.00015,9.61884]
[1776760564724,42.42,76294.92,618.6,0.15933,0.00015,9.56814]
[1776760565401,42.42,76288.38,618.6,0.15838,0.00014,9.52977]
[1776760571091,42.41,76286.17,618.6,0.15804,0.00014,9.51599]
[1776760575007,42.41,76286.31,618.6,0.15804,0.00014,9.5161]
[1776760580595,42.41,76285.86,618.6,0.15795,0.00014,9.51261]
[1776760586561,42.4,76286.01,618.6,0.15795,0.00014,9.51245]
[1776760586564,42.4,76286.01,618.6,0.15795,0.00014,9.51245]
[1776760592911,42.4,76285.71,618.6,0.15789,0.00014,9.51]
[1776760592920,42.4,76285.71,618.6,0.15789,0.00014,9.51]
[1776760595463,42.4,76291.09,618.6,0.15856,0.00014,9.53362]
[1776760596082,42.39,76291.68,618.6,0.15864,0.00014,9.53686]
[1776760602795,42.39,76295.89,618.6,0.15921,0.00015,9.56019]
[1776760609915,42.34,76295.01,618.6,0.15882,0.00015,9.54437]
[1776760615131,42.3,76296.14,618.6,0.15875,0.00015,9.54178]
[1776760620307,42.28,76297.05,618.6,0.15876,0.00015,9.54264]
[1776760621324,42.28,76297.15,618.6,0.15877,0.00015,9.54294]
[1776760622434,42.28,76310.21,618.6,0.16065,0.00015,9.6184]
[1776760624809,42.28,76311.87,618.6,0.16089,0.00015,9.62795]
[1776760631743,42.27,76311.86,618.6,0.16083,0.00015,9.62543]
[1776760637480,42.24,76313.47,618.6,0.1609,0.00015,9.62854]
[1776760641780,42.23,76313.27,618.6,0.16081,0.00015,9.62495]
[1776760643018,42.23,76313.71,618.6,0.16087,0.00015,9.62716]
[1776760643364,42.23,76315.56,618.6,0.16113,0.00015,9.63781]
[1776760644396,42.23,76315.56,618.6,0.16113,0.00015,9.63781]
[1776760648628,42.22,76315.94,618.6,0.16118,0.00015,9.63956]
[1776760653282,42.21,76322.32,618.6,0.16197,0.00015,9.66797]
[1776760656243,42.21,76322.52,618.6,0.16199,0.00015,9.66868]
[1776760661496,42.21,76323.08,618.6,0.16205,0.00015,9.671]
[1776760666532,42.2,76321.22,618.6,0.16175,0.00015,9.65929]
[1776760668052,42.2,76321.48,618.6,0.16179,0.00015,9.66066]
[1776760671718,42.2,76323.31,618.6,0.16205,0.00015,9.67091]
[1776760673581,42.2,76333.97,618.6,0.16361,0.00015,9.73306]
[1776760674531,42.2,76333.97,618.6,0.16361,0.00015,9.73306]
[1776760678388,42.2,76334.14,618.6,0.16362,0.00015,9.73316]
[1776760679594,42.2,76334.12,618.6,0.16361,0.00015,9.7328]
[1776760679741,42.2,76334.12,618.6,0.16361,0.00015,9.7328]
[1776760681637,42.19,76341.69,618.6,0.16472,0.00015,9.7766]
[1776760686735,42.19,76340.28,618.6,0.16449,0.00015,9.76763]
[1776760692100,42.19,76340.22,618.6,0.16446,0.00015,9.76631]
[1776760698584,42.18,76340.28,618.6,0.16444,0.00015,9.76587]
[1776760703791,42.18,76343.21,618.6,0.16485,0.00015,9.7819]
[1776760708826,42.17,76343.14,618.6,0.16482,0.00015,9.78062]
[1776760713944,42.17,76342.77,618.6,0.16465,0.00015,9.77076]
[1776760719833,42.17,76342.85,618.6,0.16465,0.00015,9.77047]
[1776760726952,42.16,76341.82,618.6,0.16446,0.00015,9.76333]
[1776760732023,42.16,76341.82,618.6,0.16446,0.00015,9.76333]
[1776760733023,42.16,76341.94,618.6,0.16446,0.00015,9.76325]
[1776760735266,42.16,76343.45,618.6,0.16468,0.00015,9.77176]
[1776760735298,42.16,76350.55,618.6,0.16573,0.00015,9.81316]
[1776760741049,42.14,76349.66,618.6,0.16549,0.00015,9.80372]
[1776760746149,42.13,76345.13,618.6,0.16476,0.00015,9.77507]
[1776760748082,42.13,76344.61,618.6,0.16467,0.00015,9.77177]
[1776760750031,42.12,76343.44,618.6,0.16449,0.00015,9.76455]
[1776760755148,42.12,76343.59,618.6,0.16449,0.00015,9.76464]
[1776760757232,42.12,76343.69,618.6,0.1645,0.00015,9.76512]
[1776760763204,42.11,76343.75,618.6,0.16448,0.00015,9.76401]
[1776760768239,42.11,76344.69,618.6,0.16459,0.00015,9.76836]
[1776760774284,42.1,76344.9,618.6,0.16449,0.00015,9.76131]
[1776760776482,42.1,76344.94,618.6,0.16449,0.00015,9.76131]
[1776760777422,42.1,76345.05,618.6,0.1645,0.00015,9.76173]
[1776760780871,42.09,76339.05,618.6,0.16353,0.00015,9.72368]
[1776760785876,42.08,76343.6,618.6,0.16419,0.00015,9.74941]
[1776760790911,42.08,76346.87,618.6,0.16465,0.00015,9.76772]
[1776760795745,42.08,76345.52,618.6,0.16442,0.00015,9.75864]
[1776760795792,42.08,76345.52,618.6,0.16442,0.00015,9.75864]
[1776760796939,42.07,76365.38,618.6,0.1674,0.00015,9.87497]
[1776760797445,42.07,76379.97,618.6,0.1696,0.00015,9.96038]
[1776760802576,42.07,76376.17,618.6,0.16899,0.00015,9.93666]
[1776760805737,42.06,76366.73,618.6,0.16752,0.00015,9.87993]
[1776760806496,42.06,76366.73,618.6,0.16752,0.00015,9.87993]
[1776760806893,42.06,76359.67,618.6,0.16645,0.00015,9.83821]
[1776760807285,42.06,76359.67,618.6,0.16645,0.00015,9.83821]
[1776760812549,42.05,76360.8,618.6,0.16658,0.00015,9.84351]
[1776760817586,42.05,76358.06,618.6,0.16614,0.00015,9.8263]
[1776760822604,42.05,76357.6,618.6,0.16607,0.00015,9.82345]
[1776760827656,42.05,76359.26,618.6,0.16631,0.00015,9.83266]
[1776760829979,42.04,76367.29,618.6,0.16751,0.00015,9.87945]
[1776760830793,42.04,76375.15,618.6,0.16869,0.00015,9.92538]
[1776760831684,42.04,76382.69,618.6,0.16974,0.00015,9.96248]
[1776760837488,42.03,76385.72,618.6,0.17016,0.00015,9.97844]
[1776760839644,42.03,76386.36,618.6,0.17024,0.00015,9.98148]
[1776760840621,42.03,76386.68,618.6,0.17027,0.00015,9.983]
[1776760840844,42.03,76389.51,618.6,0.1707,0.00015,9.99927]
[1776760847796,42.02,76391.4,618.6,0.17095,0.00015,10.00888]
[1776760851041,42.02,76400.52,618.6,0.17233,0.00015,10.06179]
[1776760851177,42.02,76400.52,619.3,0.17233,0.00015,10.06179]
[1776760851236,42.02,76400.52,619.3,0.17233,0.00015,10.06179]
[1776760851342,42.02,76400.52,619.3,0.17233,0.00015,10.06179]
[1776760851404,42.02,76400.52,619.3,0.17233,0.00015,10.06179]
[1776760851573,42.02,76400.52,619.3,0.17233,0.00015,10.06179]
[1776760851581,42.02,76400.52,619.3,0.17233,0.00015,10.06179]
[1776760851826,42.02,76400.52,619.3,0.17233,0.00015,10.06179]
[1776760852030,42.02,76400.52,619.3,0.17233,0.00015,10.06179]
[1776760851829,42.02,76425.78,619.3,0.17625,0.00016,10.21003]
[1776760852112,42.02,76425.78,619.3,0.17625,0.00016,10.21003]
[1776760852836,42.01,76437.34,619.3,0.17806,0.00016,10.27742]
[1776760853214,42.01,76437.34,619.3,0.17806,0.00016,10.27742]
[1776760857159,42.01,76442.09,619.3,0.17877,0.00016,10.3039]
[1776760857174,42.01,76442.09,619.3,0.17877,0.00016,10.3039]
[1776760857870,42.01,76442.13,619.3,0.17876,0.00016,10.30378]
[1776760862906,42.0,76441.93,619.3,0.17871,0.00016,10.30168]
[1776760865958,42.0,76439.87,619.3,0.17837,0.00016,10.28925]
[1776760871053,42.0,76441.19,619.3,0.17856,0.00016,10.29614]
[1776760872947,41.99,76440.3,619.3,0.17841,0.00016,10.29057]
[1776760872985,41.99,76440.3,619.3,0.17841,0.00016,10.29057]
[1776760873036,41.99,76439.43,619.3,0.17827,0.00016,10.2853]
[1776760873505,41.99,76439.43,619.3,0.17827,0.00016,10.2853]
[1776760873983,41.99,76435.63,619.3,0.17767,0.00016,10.26302]
[1776760874175,41.99,76435.63,619.3,0.17767,0.00016,10.26302]
[1776760874990,41.99,76432.48,619.3,0.17717,0.00016,10.24441]
[1776760877571,41.99,76430.42,619.3,0.17683,0.00016,10.23177]
[1776760878404,41.99,76430.03,619.3,0.17676,0.00016,10.22922]
[1776760879722,41.99,76433.95,619.3,0.17737,0.00016,10.25194]
[1776760880028,41.99,76435.39,619.3,0.17759,0.00016,10.26009]
[1776760884056,41.98,76442.04,619.3,0.17861,0.00016,10.29826]
[1776760889091,41.98,76443.32,619.3,0.17878,0.00016,10.30459]
[1776760894185,41.97,76443.6,619.3,0.17871,0.00016,10.29841]
[1776760897142,41.97,76447.07,619.3,0.17924,0.00016,10.31806]
[1776760897711,41.97,76447.07,619.3,0.17924,0.00016,10.31806]
[1776760902793,41.96,76444.7,619.3,0.17883,0.00016,10.30271]
[1776760903334,41.96,76445.81,619.3,0.179,0.00016,10.30899]
[1776760904005,41.96,76445.81,619.3,0.179,0.00016,10.30899]
[1776760909921,41.96,76446.16,619.3,0.17901,0.00016,10.30967]
[1776760915658,41.95,76446.58,619.3,0.17904,0.00016,10.31078]
[1776760920641,41.94,76447.12,619.3,0.1791,0.00016,10.31282]
[1776760920696,41.94,76447.12,619.3,0.1791,0.00016,10.31282]
[1776760920838,41.94,76447.12,619.3,0.1791,0.00016,10.31282]
[1776760921055,41.94,76447.18,619.3,0.1791,0.00016,10.31295]
[1776760921464,41.94,76447.18,619.3,0.1791,0.00016,10.31295]
[1776760922007,41.94,76447.18,619.3,0.1791,0.00016,10.31295]
[1776760922054,41.94,76465.42,619.3,0.182,0.00016,10.41978]
[1776760922720,41.94,76476.06,619.3,0.1837,0.00016,10.48184]
[1776760925705,41.94,76467.87,619.3,0.18236,0.00016,10.43313]
[1776760927726,41.94,76461.61,619.3,0.18135,0.00016,10.39604]
[1776760929722,41.93,76459.05,619.3,0.18094,0.00016,10.38085]
[1776760935415,41.93,76464.26,619.3,0.18173,0.00016,10.41006]
[1776760940451,41.92,76460.59,619.3,0.18112,0.00016,10.3876]
[1776760945485,41.92,76463.76,619.3,0.1816,0.00016,10.40519]
[1776760950520,41.91,76467.42,619.3,0.18215,0.00016,10.42552]
[1776760955555,41.91,76468.25,619.3,0.18216,0.00016,10.42237]
[1776760960590,41.9,76466.68,619.3,0.18188,0.00016,10.4121]
[1776760965625,41.9,76468.26,619.3,0.18211,0.00016,10.42031]
[1776760970943,41.89,76468.32,619.3,0.18209,0.00016,10.41982]
[1776760971511,41.89,76469.59,619.3,0.18229,0.00016,10.42706]
[1776760971673,41.89,76469.59,619.3,0.18229,0.00016,10.42706]
[1776760971978,41.89,76469.59,619.3,0.18229,0.00016,10.42706]
[1776760972197,41.89,76469.59,619.3,0.18229,0.00016,10.42706]
[1776760972049,41.89,76477.72,619.3,0.18359,0.00016,10.47446]
[1776760972691,41.89,76477.72,619.3,0.18359,0.00016,10.47446]
[1776760972761,41.89,76483.89,619.3,0.18458,0.00016,10.51034]
[1776760974330,41.89,76485.11,619.3,0.18476,0.00016,10.5172]
[1776760974994,41.89,76485.11,619.3,0.18476,0.00016,10.5172]
[1776760975160,41.89,76485.11,619.3,0.18476,0.00016,10.5172]
[1776760975227,41.89,76485.11,619.3,0.18476,0.00016,10.51691]
[1776760975739,41.89,76485.11,619.3,0.18476,0.00016,10.51691]
[1776760976115,41.89,76495.77,619.3,0.18648,0.00016,10.57912]
[1776760977122,41.89,76502.69,619.3,0.1876,0.00016,10.61948]
[1776760980119,41.89,76491.67,619.3,0.1858,0.00016,10.55477]
[1776760980892,41.89,76491.67,619.3,0.1858,0.00016,10.55477]
[1776760980993,41.89,76483.53,619.3,0.18449,0.00016,10.50712]
[1776760982852,41.89,76481.79,619.3,0.1842,0.00016,10.49681]
[1776760982934,41.88,76479.72,619.3,0.18386,0.00016,10.48457]
[1776760986932,41.88,76480.28,619.3,0.18393,0.00016,10.48708]
[1776760987014,41.88,76480.28,619.3,0.18393,0.00016,10.48681]
[1776760988070,41.88,76480.28,619.3,0.18393,0.00016,10.48681]
[1776760988171,41.88,76480.94,619.3,0.18403,0.00016,10.49055]
[1776760990803,41.88,76488.44,619.3,0.18524,0.00016,10.53444]
[1776760992282,41.88,76489.71,619.3,0.18544,0.00016,10.54183]
[1776760993225,41.88,76489.71,619.3,0.18544,0.00016,10.54177]
[1776760994985,41.88,76489.71,619.3,0.18544,0.00016,10.54172]
[1776760995137,41.88,76489.71,619.3,0.18544,0.00016,10.54172]
[1776760996005,41.88,76488.48,619.3,0.18524,0.00016,10.53447]
[1776760996582,41.88,76484.69,619.3,0.18463,0.00016,10.51224]
[1776760997133,41.88,76484.69,619.3,0.18463,0.00016,10.51224]
[1776760997581,41.88,76483.86,619.3,0.18449,0.00016,10.50736]
[1776761001986,41.88,76485.21,619.3,0.18471,0.00016,10.51517]
[1776761002087,41.88,76484.89,619.3,0.18465,0.00016,10.51326]
[1776761005183,41.88,76485.02,619.3,0.18467,0.00016,10.51367]
[1776761005217,41.87,76483.52,619.3,0.18442,0.00016,10.50471]
[1776761007732,41.87,76481.26,619.3,0.18405,0.00016,10.49144]
[1776761008157,41.87,76481.26,619.3,0.18405,0.00016,10.49144]
[1776761007989,41.87,76481.22,619.3,0.18405,0.00016,10.4912]
[1776761008929,41.87,76481.48,619.3,0.18409,0.00016,10.49271]
[1776761013964,41.87,76481.29,619.3,0.18397,0.00016,10.4847]
[1776761019246,41.87,76482.74,619.3,0.1842,0.00016,10.49315]
[1776761021481,41.87,76483.6,619.3,0.18434,0.00016,10.49813]
[1776761021586,41.87,76483.6,619.3,0.18434,0.00016,10.49813]
[1776761021685,41.87,76483.6,619.3,0.18434,0.00016,10.49813]
[1776761021729,41.87,76483.6,619.3,0.18434,0.00016,10.49813]
[1776761022108,41.87,76495.98,619.3,0.18634,0.00016,10.57054]
[1776761022376,41.87,76495.98,619.3,0.18634,0.00016,10.57054]
[1776761022515,41.87,76495.98,619.3,0.18634,0.00016,10.57054]
[1776761022548,41.87,76495.98,619.3,0.18634,0.00016,10.57054]
[1776761022573,41.87,76495.98,619.3,0.18634,0.00016,10.57054]
[1776761022649,41.87,76495.98,619.3,0.18634,0.00016,10.57054]
[1776761022930,41.87,76495.98,619.3,0.18634,0.00016,10.57054]
[1776761023039,41.87,76495.98,619.3,0.18634,0.00016,10.57054]
[1776761023041,41.87,76511.64,619.3,0.18889,0.00016,10.66189]
[1776761024048,41.87,76520.85,619.3,0.1904,0.00016,10.71539]
[1776761024458,41.87,76520.85,619.3,0.1904,0.00016,10.71539]
[1776761026166,41.87,76523.53,619.3,0.19083,0.00016,10.73074]
[1776761026261,41.87,76518.93,619.3,0.19007,0.00016,10.70365]
[1776761027243,41.87,76517.74,619.3,0.18987,0.00016,10.69661]
[1776761028222,41.87,76517.74,619.3,0.18987,0.00016,10.69661]
[1776761028076,41.87,76511.38,619.3,0.18882,0.00016,10.65942]
[1776761029083,41.87,76505.17,619.3,0.18781,0.00016,10.62311]
[1776761034120,41.86,76506.91,619.3,0.18807,0.00016,10.6325]
[1776761035147,41.86,76506.91,619.3,0.18807,0.00016,10.6325]
[1776761035190,41.86,76508.01,619.3,0.18824,0.00016,10.63876]
[1776761037433,41.86,76508.45,619.3,0.18831,0.00016,10.64126]
[1776761038482,41.86,76508.41,619.3,0.18831,0.00016,10.64099]
[1776761039154,41.86,76508.31,619.3,0.18829,0.00016,10.64037]
[1776761044189,41.87,76506.85,619.3,0.18807,0.00016,10.63242]
[1776761047512,41.87,76507.72,619.3,0.18822,0.00016,10.63781]
[1776761052303,41.87,76509.1,619.3,0.18846,0.00016,10.64639]
[1776761052307,41.87,76509.1,619.3,0.18846,0.00016,10.64639]
[1776761053251,41.87,76517.4,619.3,0.18982,0.00016,10.69493]
[1776761054910,41.87,76522.62,619.3,0.19068,0.00016,10.72544]
[1776761057193,41.87,76527.14,619.3,0.19143,0.00017,10.75178]
[1776761058372,41.87,76528.64,619.3,0.19167,0.00017,10.76045]
[1776761059200,41.87,76528.64,619.3,0.19167,0.00017,10.76045]
[1776761059860,41.87,76528.64,619.3,0.19167,0.00017,10.76039]
[1776761064980,41.87,76530.28,619.3,0.19194,0.00017,10.76969]
[1776761070767,41.87,76526.96,619.3,0.19138,0.00017,10.75017]
[1776761075406,41.87,76520.96,619.3,0.1903,0.00016,10.70828]
[1776761079972,41.87,76519.8,619.3,0.19012,0.00016,10.70165]
[1776761080010,41.87,76517.55,619.3,0.18975,0.00016,10.68858]
[1776761080822,41.87,76517.55,619.3,0.18975,0.00016,10.68858]
[1776761080923,41.87,76516.24,619.3,0.18953,0.00016,10.68086]
[1776761081409,41.87,76516.24,619.3,0.18953,0.00016,10.68086]
[1776761081448,41.87,76515.88,619.3,0.18947,0.00016,10.67883]
[1776761087178,41.87,76515.31,619.3,0.18937,0.00016,10.67521]
[1776761089263,41.87,76508.42,619.3,0.18824,0.00016,10.63481]
[1776761094485,41.87,76505.18,619.3,0.18771,0.00016,10.61583]
[1776761095356,41.87,76505.07,619.3,0.18769,0.00016,10.61518]
[1776761095401,41.87,76505.07,619.3,0.18769,0.00016,10.61518]
[1776761096223,41.87,76500.1,619.3,0.18688,0.00016,10.58613]
[1776761097847,41.86,76493.45,619.3,0.18579,0.00016,10.547]
[1776761098568,41.86,76486.68,619.3,0.18469,0.00016,10.5073]
[1776761100437,41.86,76486.48,619.3,0.18466,0.00016,10.50611]
[1776761101925,41.86,76486.48,619.3,0.18466,0.00016,10.50609]
[1776761102143,41.86,76486.44,619.3,0.18465,0.00016,10.50583]
[1776761103451,41.86,76484.82,619.3,0.18438,0.00016,10.49618]
[1776761104249,41.86,76483.93,619.3,0.18424,0.00016,10.49081]
[1776761105877,41.86,76484.7,619.3,0.18436,0.00016,10.49533]
[1776761106503,41.86,76484.71,619.3,0.18436,0.00016,10.49539]
[1776761107299,41.86,76484.71,619.3,0.18436,0.00016,10.49539]
[1776761111865,41.86,76484.35,619.3,0.18429,0.00016,10.49271]
[1776761112098,41.86,76484.64,619.3,0.18433,0.00016,10.49428]
[1776761112410,41.86,76484.64,619.3,0.18433,0.00016,10.49428]
[1776761112665,41.86,76484.0,619.3,0.18423,0.00016,10.49055]
[1776761115064,41.86,76483.22,619.3,0.1841,0.00016,10.48585]
[1776761115155,41.86,76483.22,619.3,0.1841,0.00016,10.48585]
[1776761115206,41.86,76483.22,619.3,0.1841,0.00016,10.48585]
[1776761115256,41.86,76476.73,619.3,0.18305,0.00016,10.4477]
[1776761116143,41.86,76470.3,619.3,0.18201,0.00016,10.40987]
[1776761116915,41.86,76470.3,619.3,0.18201,0.00016,10.40987]
[1776761117049,41.86,76470.3,619.3,0.18201,0.00016,10.40987]
[1776761117150,41.86,76465.39,619.3,0.18123,0.00016,10.38098]
[1776761123198,41.85,76462.69,619.3,0.18078,0.00016,10.36442]
[1776761128220,41.85,76463.88,619.3,0.18095,0.00016,10.37068]
[1776761130910,41.85,76464.08,619.3,0.18096,0.00016,10.37138]
[1776761132058,41.85,76462.22,619.3,0.18057,0.00016,10.35341]
[1776761138254,41.84,76462.89,619.3,0.18066,0.00016,10.3566]
[1776761141629,41.84,76464.33,619.3,0.18088,0.00016,10.3645]
[1776761142224,41.84,76466.64,619.3,0.18124,0.00016,10.37792]
[1776761143378,41.84,76473.19,619.3,0.18229,0.00016,10.41634]
[1776761144379,41.84,76473.19,619.3,0.18229,0.00016,10.41634]
[1776761144895,41.84,76481.93,619.3,0.18369,0.00016,10.46745]
[1776761146606,41.84,76485.91,619.3,0.18433,0.00016,10.49065]
[1776761151700,41.84,76483.67,619.3,0.18395,0.00016,10.47679]
[1776761156850,41.83,76481.35,619.3,0.18356,0.00016,10.46253]
[1776761160287,41.83,76478.11,619.3,0.18302,0.00016,10.44318]
[1776761163027,41.83,76469.51,619.3,0.18163,0.00016,10.3924]
[1776761168063,41.83,76472.45,619.3,0.1821,0.00016,10.40942]
[1776761173098,41.83,76472.73,619.3,0.18213,0.00016,10.41074]
[1776761178133,41.82,76472.12,619.3,0.18203,0.00016,10.40685]
[1776761183168,41.82,76472.57,619.3,0.18209,0.00016,10.40919]
[1776761188524,41.82,76471.97,619.3,0.18199,0.00016,10.40533]
[1776761193527,41.82,76471.97,619.3,0.18189,0.00016,10.39815]
[1776761195738,41.82,76472.28,619.3,0.18194,0.00016,10.39985]
[1776761196258,41.82,76479.55,619.3,0.1831,0.00016,10.44246]
[1776761201294,41.82,76482.61,619.3,0.18358,0.00016,10.45972]
[1776761201499,41.82,76482.61,619.3,0.18358,0.00016,10.45972]
[1776761201506,41.82,76482.61,619.3,0.18358,0.00016,10.45972]
[1776761202301,41.82,76482.53,619.3,0.18356,0.00016,10.45913]
[1776761207336,41.82,76482.99,619.3,0.18364,0.00016,10.46194]
[1776761210646,41.82,76486.51,619.3,0.18421,0.00016,10.48265]
[1776761211364,41.82,76492.96,619.3,0.18525,0.00016,10.52045]
[1776761216110,41.81,76498.24,619.3,0.1861,0.00016,10.5511]
[1776761217842,41.81,76499.4,619.3,0.18629,0.00016,10.55774]
[1776761218413,41.81,76499.09,619.3,0.18623,0.00016,10.55584]
[1776761223448,41.82,76501.3,619.3,0.1866,0.00016,10.56906]
[1776761228483,41.82,76500.57,619.3,0.18649,0.00016,10.56499]
[1776761231040,41.82,76500.57,619.3,0.18649,0.00016,10.56506]
[1776761231056,41.82,76500.57,619.3,0.18649,0.00016,10.56506]
[1776761231058,41.82,76500.57,619.3,0.18649,0.00016,10.56506]
[1776761231091,41.82,76500.57,619.3,0.18649,0.00016,10.56506]
[1776761231160,41.82,76500.57,619.3,0.18649,0.00016,10.56506]
[1776761231249,41.82,76500.57,619.3,0.18649,0.00016,10.56506]
[1776761231339,41.82,76505.43,619.3,0.18729,0.00016,10.59354]
[1776761231722,41.82,76505.43,619.3,0.18729,0.00016,10.59354]
[1776761232010,41.82,76519.58,619.3,0.18961,0.00016,10.67639]
[1776761233141,41.82,76529.2,619.3,0.1912,0.00017,10.73256]
[1776761236428,41.82,76532.63,619.3,0.19176,0.00017,10.75253]
[1776761237370,41.82,76533.13,619.3,0.19184,0.00017,10.75517]
[1776761239148,41.82,76531.03,619.3,0.19149,0.00017,10.74275]
[1776761239233,41.82,76531.03,619.3,0.19149,0.00017,10.74275]
[1776761239254,41.82,76531.03,619.3,0.19149,0.00017,10.74275]
[1776761239265,41.82,76531.03,619.3,0.19149,0.00017,10.74275]
[1776761239354,41.82,76531.03,619.3,0.19149,0.00017,10.74275]
[1776761239412,41.81,76530.43,619.3,0.19138,0.00017,10.73908]
[1776761239670,41.81,76530.43,619.3,0.19138,0.00017,10.73908]
[1776761240438,41.81,76540.69,619.3,0.19308,0.00017,10.79884]
[1776761242391,41.81,76545.85,619.3,0.19394,0.00017,10.82878]
[1776761242627,41.81,76550.31,619.3,0.19468,0.00017,10.85459]
[1776761242644,41.81,76550.31,619.3,0.19468,0.00017,10.85459]
[1776761243301,41.81,76549.45,619.3,0.19453,0.00017,10.84943]
[1776761244636,41.81,76548.48,619.3,0.19437,0.00017,10.84379]
[1776761244651,41.81,76548.48,619.3,0.19437,0.00017,10.84379]
[1776761245302,41.81,76548.6,619.3,0.19439,0.00017,10.84449]
[1776761247198,41.81,76542.27,619.3,0.19333,0.00017,10.80741]
[1776761250444,41.81,76542.19,619.3,0.19331,0.00017,10.80686]
[1776761252651,41.81,76552.85,619.3,0.19499,0.00017,10.86162]
[1776761258152,41.8,76554.88,619.3,0.19531,0.00017,10.87264]
[1776761258273,41.8,76554.88,619.3,0.19531,0.00017,10.87264]
[1776761259741,41.8,76558.95,619.3,0.19599,0.00017,10.89611]
[1776761260454,41.8,76558.95,619.3,0.19599,0.00017,10.89611]
[1776761260475,41.8,76558.95,619.3,0.19599,0.00017,10.89611]
[1776761260517,41.8,76559.98,619.3,0.19615,0.00017,10.90174]
[1776761260527,41.8,76559.98,619.3,0.19615,0.00017,10.90174]
[1776761265751,41.8,76560.01,619.3,0.19612,0.00017,10.90057]
[1776761267181,41.8,76560.01,619.3,0.19612,0.00017,10.90057]
[1776761267206,41.8,76560.01,619.3,0.19612,0.00017,10.90057]
[1776761267225,41.8,76560.01,619.3,0.19612,0.00017,10.90057]
[1776761267400,41.8,76560.01,619.3,0.19612,0.00017,10.90057]
[1776761267514,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761267603,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761267708,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761267722,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761267867,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761267879,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761267914,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761268076,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761268133,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761268222,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761268236,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761268254,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761268294,41.79,76559.73,619.3,0.19606,0.00017,10.89876]
[1776761268485,41.79,76582.28,619.3,0.19987,0.00017,11.0293]
[1776761268799,41.79,76582.28,619.3,0.19987,0.00017,11.0293]
[1776761268810,41.79,76582.28,619.3,0.19987,0.00017,11.0293]
[1776761269245,41.79,76582.28,619.3,0.19987,0.00017,11.0293]
[1776761269264,41.79,76582.28,619.3,0.19987,0.00017,11.0293]
[1776761269356,41.79,76582.28,619.3,0.19987,0.00017,11.0293]
[1776761269453,41.79,76614.62,619.3,0.20541,0.00017,11.21564]
[1776761269674,41.79,76614.62,619.3,0.20541,0.00017,11.21564]
[1776761270153,41.79,76614.62,619.3,0.20541,0.00017,11.21564]
[1776761270230,41.79,76614.62,619.3,0.20541,0.00017,11.21564]
[1776761270262,41.79,76614.62,619.3,0.20541,0.00017,11.21564]
[1776761270440,41.79,76634.38,619.3,0.20883,0.00017,11.32875]
[1776761270936,41.79,76634.38,619.3,0.20883,0.00017,11.32875]
[1776761271197,41.79,76634.38,619.3,0.20883,0.00017,11.32875]
[1776761271291,41.79,76634.38,619.3,0.20883,0.00017,11.32875]
[1776761271472,41.79,76634.38,619.4,0.20883,0.00017,11.32875]
[1776761271591,41.79,76634.27,619.4,0.2088,0.00017,11.32796]
[1776761271629,41.79,76634.27,619.4,0.2088,0.00017,11.32796]
[1776761271860,41.79,76634.27,619.4,0.2088,0.00017,11.32796]
[1776761271940,41.79,76634.27,619.4,0.2088,0.00017,11.32796]
[1776761272032,41.79,76634.27,619.4,0.2088,0.00017,11.32796]
[1776761272047,41.79,76634.27,619.4,0.2088,0.00017,11.32796]
[1776761272179,41.79,76634.27,619.4,0.2088,0.00017,11.32796]
[1776761272476,41.79,76634.27,619.4,0.2088,0.00017,11.32796]
[1776761272496,41.79,76702.97,619.4,0.22097,0.00018,11.71728]
[1776761272732,41.79,76702.97,619.4,0.22097,0.00018,11.71728]
[1776761272868,41.79,76702.97,619.4,0.22097,0.00018,11.71728]
[1776761273489,41.79,76839.99,619.4,0.24636,0.00019,12.46829]
[1776761273596,41.79,76839.99,619.4,0.24636,0.00019,12.46829]
[1776761273737,41.79,76839.99,619.5,0.24636,0.00019,12.46829]
[1776761273745,41.79,76839.99,619.5,0.24636,0.00019,12.46829]
[1776761273866,41.79,76839.99,619.5,0.24636,0.00019,12.46829]
[1776761273992,41.79,76839.99,619.5,0.24636,0.00019,12.46829]
[1776761274020,41.79,76839.99,619.7,0.24636,0.00019,12.46829]
[1776761274313,41.79,76839.99,619.7,0.24636,0.00019,12.46829]
[1776761274315,41.79,76839.99,619.7,0.24636,0.00019,12.46829]
[1776761274501,41.79,76839.99,619.7,0.24636,0.00019,12.46829]
[1776761274381,41.76,76884.07,619.7,0.25471,0.00019,12.69777]
[1776761274766,41.76,76884.07,619.7,0.25471,0.00019,12.69777]
[1776761275007,41.76,76884.07,619.7,0.25471,0.00019,12.69777]
[1776761275204,41.76,76884.07,619.7,0.25471,0.00019,12.69777]
[1776761275301,41.76,76884.07,619.7,0.25471,0.00019,12.69777]
[1776761275421,41.76,76884.07,619.7,0.25471,0.00019,12.69777]
[1776761275460,41.75,76877.08,619.7,0.25327,0.00019,12.65877]
[1776761275698,41.75,76877.08,619.7,0.25327,0.00019,12.65877]
[1776761275824,41.75,76877.08,619.7,0.25327,0.00019,12.65877]
[1776761276030,41.75,76877.08,619.7,0.25327,0.00019,12.65877]
[1776761276175,41.75,76877.08,619.7,0.25327,0.00019,12.65877]
[1776761276358,41.75,76877.08,619.7,0.25327,0.00019,12.65877]
[1776761276469,41.75,76877.08,619.7,0.25327,0.00019,12.65877]
[1776761276452,41.73,76897.12,619.7,0.25709,0.0002,12.76171]
[1776761276714,41.73,76897.12,619.7,0.25709,0.0002,12.76171]
[1776761276979,41.73,76897.12,619.7,0.25709,0.0002,12.76171]
[1776761277285,41.73,76897.12,619.7,0.25709,0.0002,12.76171]
[1776761277376,41.73,76897.12,619.7,0.25709,0.0002,12.76171]
[1776761277464,41.73,76905.29,619.7,0.25868,0.0002,12.80372]
[1776761277587,41.73,76905.29,619.7,0.25868,0.0002,12.80372]
[1776761277835,41.73,76905.29,619.7,0.25868,0.0002,12.80372]
[1776761277982,41.73,76905.29,619.7,0.25868,0.0002,12.80372]
[1776761278000,41.73,76905.29,619.7,0.25868,0.0002,12.80372]
[1776761278174,41.73,76905.29,619.7,0.25868,0.0002,12.80372]
[1776761278188,41.73,76905.29,619.7,0.25868,0.0002,12.80372]
[1776761278324,41.73,76905.29,619.7,0.25868,0.0002,12.80372]
[1776761278435,41.73,76905.29,619.7,0.25868,0.0002,12.80372]
[1776761278471,41.73,76905.29,619.7,0.25868,0.0002,12.80372]
[1776761278666,41.72,76912.46,619.7,0.26002,0.0002,12.83919]
[1776761278725,41.72,76912.46,619.7,0.26002,0.0002,12.83919]
[1776761278784,41.72,76912.46,619.7,0.26002,0.0002,12.83919]
[1776761278962,41.72,76912.46,619.7,0.26002,0.0002,12.83919]
[1776761279094,41.72,76912.46,619.7,0.26002,0.0002,12.83919]
[1776761279158,41.72,76912.46,619.7,0.26002,0.0002,12.83919]
[1776761279236,41.72,76912.46,619.7,0.26002,0.0002,12.83919]
[1776761279372,41.72,76912.46,619.7,0.26002,0.0002,12.83919]
[1776761279418,41.72,76912.46,619.7,0.26002,0.0002,12.83919]
[1776761279494,41.72,76912.46,619.7,0.26002,0.0002,12.83919]
[1776761279423,41.68,76873.97,619.7,0.2523,0.00019,12.63283]
[1776761280165,41.68,76873.97,619.7,0.2523,0.00019,12.63283]
[1776761280217,41.68,76873.97,619.7,0.2523,0.00019,12.63283]
[1776761280299,41.68,76873.97,619.7,0.2523,0.00019,12.63283]
[1776761280490,41.68,76873.97,619.7,0.2523,0.00019,12.63283]
[1776761280502,41.62,76830.57,619.7,0.24365,0.00019,12.39274]
[1776761280795,41.62,76830.57,619.7,0.24365,0.00019,12.39274]
[1776761281045,41.62,76830.57,619.7,0.24365,0.00019,12.39274]
[1776761281495,41.62,76830.57,619.7,0.24365,0.00019,12.39274]
[1776761281521,41.62,76819.16,619.7,0.24149,0.00019,12.33118]
[1776761281774,41.62,76819.16,619.7,0.24149,0.00019,12.33118]
[1776761282243,41.62,76819.16,619.7,0.24149,0.00019,12.33118]
[1776761282507,41.62,76819.16,619.7,0.24149,0.00019,12.33118]
[1776761282545,41.62,76819.16,619.7,0.24149,0.00019,12.33118]
[1776761282338,41.62,76821.42,619.7,0.24192,0.00019,12.34342]
[1776761282677,41.62,76821.42,619.7,0.24192,0.00019,12.34342]
[1776761282792,41.62,76821.42,619.7,0.24192,0.00019,12.34342]
[1776761282878,41.62,76821.42,619.7,0.24192,0.00019,12.34342]
[1776761282901,41.62,76821.42,619.7,0.24192,0.00019,12.34342]
[1776761282933,41.62,76821.42,619.7,0.24192,0.00019,12.34342]
[1776761283256,41.62,76821.42,619.7,0.24192,0.00019,12.34342]
[1776761283284,41.62,76821.42,619.7,0.24192,0.00019,12.34342]
[1776761283453,41.62,76821.42,619.7,0.24192,0.00019,12.34342]
[1776761283524,41.6,76836.99,619.7,0.24478,0.00019,12.42463]
[1776761283735,41.6,76836.99,619.7,0.24478,0.00019,12.42463]
[1776761283854,41.6,76836.99,619.7,0.24478,0.00019,12.42463]
[1776761284011,41.6,76836.99,619.7,0.24478,0.00019,12.42463]
[1776761284328,41.6,76836.99,619.7,0.24478,0.00019,12.42463]
[1776761284425,41.59,76859.75,619.7,0.2491,0.00019,12.5454]
[1776761284778,41.59,76859.75,619.7,0.2491,0.00019,12.5454]
[1776761284789,41.59,76859.75,619.7,0.2491,0.00019,12.5454]
[1776761284860,41.59,76859.75,619.7,0.2491,0.00019,12.5454]
[1776761284972,41.59,76859.75,619.7,0.2491,0.00019,12.5454]
[1776761285309,41.59,76859.75,619.7,0.2491,0.00019,12.5454]
[1776761285313,41.59,76866.84,619.7,0.25047,0.00019,12.58312]
[1776761285830,41.59,76866.84,619.7,0.25047,0.00019,12.58312]
[1776761285969,41.59,76866.84,619.7,0.25047,0.00019,12.58312]
[1776761286310,41.59,76866.84,619.7,0.25047,0.00019,12.58312]
[1776761286565,41.58,76848.24,619.7,0.24684,0.00019,12.48252]
[1776761286642,41.58,76848.24,619.7,0.24684,0.00019,12.48252]
[1776761286738,41.58,76848.24,619.7,0.24684,0.00019,12.48252]
[1776761287445,41.58,76812.77,619.7,0.24008,0.00019,12.29101]
[1776761288324,41.58,76812.77,619.7,0.24008,0.00019,12.29101]
[1776761288418,41.58,76803.49,619.7,0.2383,0.00019,12.23967]
[1776761288935,41.58,76803.49,619.7,0.2383,0.00019,12.23967]
[1776761289392,41.58,76803.49,619.7,0.2383,0.00019,12.23967]
[1776761289400,41.58,76803.49,619.7,0.2383,0.00019,12.23967]
[1776761289433,41.58,76803.49,619.7,0.2383,0.00019,12.23967]
[1776761289569,41.58,76799.7,619.7,0.2376,0.00019,12.21931]
[1776761289639,41.58,76799.7,619.7,0.2376,0.00019,12.21931]
[1776761289957,41.58,76799.7,619.7,0.2376,0.00019,12.21931]
[1776761290026,41.58,76799.7,619.7,0.2376,0.00019,12.21931]
[1776761290313,41.58,76799.7,619.7,0.2376,0.00019,12.21931]
[1776761290431,41.58,76799.7,619.7,0.2376,0.00019,12.21931]
[1776761290549,41.58,76799.7,619.7,0.2376,0.00019,12.21931]
[1776761290541,41.58,76792.0,619.7,0.23616,0.00019,12.17731]
[1776761290972,41.58,76792.0,619.7,0.23616,0.00019,12.17731]
[1776761291048,41.58,76792.0,619.7,0.23616,0.00019,12.17731]
[1776761291510,41.59,76793.71,619.7,0.23654,0.00019,12.18834]
[1776761291640,41.59,76793.71,619.7,0.23654,0.00019,12.18834]
[1776761292365,41.58,76800.51,619.7,0.23777,0.00019,12.22418]
[1776761293117,41.58,76794.91,619.7,0.23672,0.00019,12.19354]
[1776761294190,41.58,76794.91,619.7,0.23672,0.00019,12.19354]
[1776761294274,41.56,76794.29,619.7,0.23649,0.00019,12.18693]
[1776761296883,41.56,76798.12,619.7,0.23719,0.00019,12.20754]
[1776761297136,41.56,76798.12,619.7,0.23719,0.00019,12.20754]
[1776761297440,41.56,76797.18,619.7,0.237,0.00019,12.20188]
[1776761299001,41.56,76794.98,619.7,0.23658,0.00019,12.18982]
[1776761299113,41.56,76794.98,619.7,0.23658,0.00019,12.18982]
[1776761299475,41.56,76790.06,619.7,0.23567,0.00019,12.16301]
[1776761300310,41.56,76790.06,619.7,0.23567,0.00019,12.16301]
[1776761303123,41.56,76790.6,619.7,0.23577,0.00019,12.16615]
[1776761303136,41.56,76790.6,619.7,0.23577,0.00019,12.16615]
[1776761303140,41.56,76790.6,619.7,0.23577,0.00019,12.16615]
[1776761303342,41.56,76790.6,619.7,0.23577,0.00019,12.16615]
[1776761303358,41.56,76790.6,619.7,0.23577,0.00019,12.16615]
[1776761303564,41.56,76790.6,619.7,0.23577,0.00019,12.16615]
[1776761303508,41.56,76791.97,619.7,0.23604,0.00019,12.17386]
[1776761304079,41.56,76791.97,619.7,0.23604,0.00019,12.17386]
[1776761304114,41.56,76791.97,619.7,0.23604,0.00019,12.17386]
[1776761304124,41.56,76791.97,619.7,0.23604,0.00019,12.17386]
[1776761304127,41.56,76791.97,619.7,0.23604,0.00019,12.17386]
[1776761304411,41.56,76808.64,619.7,0.23918,0.00019,12.26524]
[1776761305096,41.56,76825.99,619.7,0.24247,0.00019,12.35951]
[1776761306567,41.56,76825.99,619.7,0.24247,0.00019,12.35951]
[1776761306571,41.56,76825.99,619.7,0.24247,0.00019,12.35951]
[1776761306602,41.56,76829.61,619.7,0.24317,0.00019,12.37934]
[1776761307113,41.56,76834.86,619.7,0.24418,0.00019,12.40782]
[1776761307604,41.56,76834.86,619.7,0.24418,0.00019,12.40782]
[1776761309019,41.57,76836.86,619.7,0.24457,0.00019,12.41903]
[1776761309376,41.57,76836.86,619.7,0.24457,0.00019,12.41903]
[1776761309382,41.57,76836.86,619.7,0.24457,0.00019,12.41903]
[1776761309581,41.57,76836.86,619.7,0.24457,0.00019,12.41903]
[1776761309543,41.57,76831.41,619.7,0.24354,0.00019,12.38982]
[1776761309814,41.57,76831.41,619.7,0.24354,0.00019,12.38982]
[1776761310135,41.57,76817.64,619.7,0.24092,0.00019,12.31524]
[1776761311158,41.57,76817.64,619.7,0.24092,0.00019,12.31524]
[1776761311259,41.57,76815.62,619.7,0.24046,0.00019,12.29754]
[1776761312234,41.57,76815.62,619.7,0.24046,0.00019,12.29754]
[1776761312516,41.57,76815.62,619.7,0.24046,0.00019,12.29754]
[1776761312556,41.57,76815.6,619.7,0.24046,0.00019,12.29775]
[1776761313721,41.57,76817.25,619.7,0.24078,0.00019,12.30694]
[1776761314566,41.57,76817.25,619.7,0.24078,0.00019,12.30694]
[1776761314164,41.57,76809.8,619.7,0.23937,0.00019,12.2664]
[1776761314895,41.57,76809.8,619.7,0.23937,0.00019,12.2664]
[1776761315524,41.57,76809.8,619.7,0.23937,0.00019,12.2664]
[1776761315577,41.57,76809.8,619.7,0.23937,0.00019,12.2664]
[1776761315591,41.57,76809.8,619.7,0.23937,0.00019,12.2664]
[1776761315594,41.57,76809.8,619.7,0.23937,0.00019,12.2664]
[1776761316325,41.57,76805.86,619.7,0.23864,0.00019,12.24505]
[1776761316482,41.57,76805.86,619.7,0.23864,0.00019,12.24505]
[1776761316537,41.57,76800.22,619.7,0.23758,0.00019,12.21442]
[1776761317447,41.57,76789.98,619.7,0.23566,0.00019,12.15843]
[1776761318001,41.57,76789.98,619.7,0.23566,0.00019,12.15843]
[1776761318587,41.58,76779.29,619.7,0.23367,0.00019,12.0998]
[1776761318838,41.58,76779.29,619.7,0.23367,0.00019,12.0998]
[1776761319200,41.58,76774.61,619.7,0.2328,0.00019,12.07413]
[1776761322337,41.58,76768.01,619.7,0.23159,0.00019,12.03822]
[1776761324236,41.58,76759.68,619.7,0.23007,0.00018,11.99251]
[1776761324653,41.58,76759.68,619.7,0.23007,0.00018,11.99251]
[1776761325317,41.58,76759.68,619.7,0.23007,0.00018,11.99251]
[1776761325419,41.58,76751.47,619.7,0.22856,0.00018,11.94706]
[1776761330530,41.59,76746.35,619.7,0.22765,0.00018,11.9195]
[1776761331263,41.59,76746.56,619.7,0.22769,0.00018,11.92092]
[1776761331310,41.59,76746.56,619.7,0.22769,0.00018,11.92092]
[1776761331396,41.59,76747.85,619.7,0.22794,0.00018,11.92835]
[1776761331666,41.59,76747.85,619.7,0.22794,0.00018,11.92835]
[1776761332133,41.59,76747.85,619.7,0.22794,0.00018,11.92835]
[1776761333907,41.59,76747.01,619.7,0.22779,0.00018,11.92393]
[1776761334813,41.59,76747.63,619.7,0.22791,0.00018,11.92752]
[1776761339938,41.6,76744.99,619.7,0.22745,0.00018,11.91352]
[1776761340666,41.6,76744.99,619.7,0.22745,0.00018,11.91352]
[1776761340768,41.6,76739.77,619.7,0.2265,0.00018,11.88455]
[1776761341100,41.6,76739.77,619.7,0.2265,0.00018,11.88455]
[1776761341356,41.6,76730.87,619.7,0.22488,0.00018,11.83495]
[1776761342394,41.6,76730.87,619.7,0.22488,0.00018,11.83495]
[1776761342508,41.6,76714.37,619.7,0.22188,0.00018,11.74253]
[1776761342886,41.6,76714.37,619.7,0.22188,0.00018,11.74253]
[1776761343502,41.6,76708.42,619.7,0.22081,0.00018,11.70914]
[1776761343656,41.6,76708.42,619.7,0.22081,0.00018,11.70914]
[1776761344377,41.6,76708.8,619.7,0.22089,0.00018,11.71152]
[1776761345086,41.6,76708.8,619.7,0.22089,0.00018,11.71152]
[1776761345117,41.6,76708.8,619.7,0.22089,0.00018,11.71152]
[1776761345384,41.61,76714.11,619.7,0.22186,0.00018,11.74167]
[1776761346072,41.61,76714.11,619.7,0.22186,0.00018,11.74167]
[1776761346115,41.61,76714.11,619.7,0.22186,0.00018,11.74167]
[1776761346465,41.61,76736.78,619.7,0.226,0.00018,11.86915]
[1776761347552,41.61,76742.95,619.7,0.22713,0.00018,11.90375]
[1776761350476,41.61,76746.24,619.7,0.22774,0.00018,11.9223]
[1776761354447,41.61,76739.21,619.7,0.22647,0.00018,11.88363]
[1776761357347,41.62,76739.07,619.7,0.22646,0.00018,11.88315]
[1776761357468,41.62,76740.68,619.7,0.22676,0.00018,11.89228]
[1776761360488,41.62,76749.88,619.7,0.22845,0.00018,11.9436]
[1776761365524,41.62,76750.66,619.7,0.22859,0.00018,11.94784]
[1776761370561,41.62,76752.66,619.7,0.22895,0.00018,11.95884]
[1776761371568,41.61,76758.96,619.7,0.23003,0.00018,11.98705]
[1776761376603,41.61,76749.49,619.7,0.22827,0.00018,11.93413]
[1776761377610,41.61,76739.73,619.7,0.22648,0.00018,11.87971]
[1776761378617,41.61,76726.0,619.7,0.22397,0.00018,11.80292]
[1776761379624,41.62,76716.43,619.7,0.22228,0.00018,11.75056]
[1776761380192,41.62,76716.43,619.7,0.22228,0.00018,11.75056]
[1776761381254,41.62,76714.94,619.7,0.22202,0.00018,11.74237]
[1776761382238,41.62,76714.99,619.7,0.22203,0.00018,11.74286]
[1776761382646,41.63,76708.81,619.7,0.22092,0.00018,11.70826]
[1776761384660,41.64,76698.71,619.7,0.21916,0.00018,11.65317]
[1776761385027,41.64,76698.71,619.7,0.21916,0.00018,11.65317]
[1776761385141,41.64,76698.71,619.7,0.21916,0.00018,11.65317]
[1776761385389,41.64,76698.71,619.7,0.21916,0.00018,11.65317]
[1776761385667,41.65,76690.74,619.7,0.21781,0.00018,11.61042]
[1776761386042,41.65,76690.74,619.7,0.21781,0.00018,11.61042]
[1776761386435,41.65,76690.74,619.7,0.21781,0.00018,11.61042]
[1776761386675,41.65,76692.44,619.7,0.21812,0.00018,11.62032]
[1776761387785,41.65,76688.61,619.7,0.21744,0.00018,11.59879]
[1776761387847,41.65,76688.61,619.7,0.21744,0.00018,11.59879]
[1776761387891,41.65,76688.61,619.7,0.21744,0.00018,11.59879]
[1776761388408,41.65,76688.61,619.7,0.21744,0.00018,11.59879]
[1776761389522,41.65,76688.61,619.7,0.21744,0.00018,11.59886]
[1776761389621,41.65,76682.8,619.7,0.21641,0.00018,11.56613]
[1776761390674,41.65,76676.38,619.7,0.21527,0.00018,11.52982]
[1776761390731,41.65,76676.38,619.7,0.21527,0.00018,11.52982]
[1776761391500,41.66,76678.97,619.7,0.21574,0.00018,11.54477]
[1776761391699,41.66,76678.97,619.7,0.21574,0.00018,11.54477]
[1776761391715,41.66,76686.61,619.7,0.2171,0.00018,11.58812]
[1776761393220,41.66,76686.61,619.7,0.2171,0.00018,11.58812]
[1776761394391,41.66,76677.54,619.7,0.21549,0.00018,11.53697]
[1776761398980,41.66,76678.36,619.7,0.21566,0.00018,11.54221]
[1776761401579,41.66,76683.38,619.7,0.21656,0.00018,11.57083]
[1776761401794,41.66,76686.44,619.7,0.21711,0.00018,11.58837]
[1776761403085,41.66,76683.97,619.7,0.21667,0.00018,11.57448]
[1776761403288,41.66,76683.97,619.7,0.21667,0.00018,11.57448]
[1776761405606,41.66,76684.82,619.7,0.21683,0.00018,11.57943]
[1776761405794,41.67,76685.94,619.7,0.21704,0.00018,11.58597]
[1776761406633,41.67,76685.94,619.7,0.21704,0.00018,11.58597]
[1776761406588,41.67,76682.69,619.7,0.21646,0.00018,11.56755]
[1776761407520,41.67,76671.04,619.7,0.21438,0.00018,11.50144]
[1776761410298,41.67,76668.7,619.7,0.21397,0.00018,11.4883]
[1776761411748,41.67,76667.6,619.7,0.21379,0.00018,11.48224]
[1776761411803,41.67,76667.6,619.7,0.21379,0.00018,11.48224]
[1776761412154,41.67,76667.6,619.7,0.21379,0.00018,11.48224]
[1776761412799,41.67,76665.26,619.7,0.21337,0.00018,11.46902]
[1776761412862,41.67,76656.46,619.7,0.21182,0.00018,11.41882]
[1776761414010,41.67,76656.46,619.7,0.21182,0.00018,11.41882]
[1776761414082,41.67,76650.61,619.7,0.21079,0.00018,11.38544]
[1776761415338,41.67,76650.61,619.7,0.21079,0.00018,11.38544]
[1776761418010,41.67,76638.9,619.7,0.20875,0.00017,11.31877]
[1776761419163,41.67,76638.9,619.7,0.20875,0.00017,11.31877]
[1776761419477,41.67,76638.9,619.7,0.20875,0.00017,11.31877]
[1776761419537,41.67,76631.06,619.7,0.20739,0.00017,11.27413]
[1776761424078,41.68,76626.25,619.7,0.20659,0.00017,11.24743]
[1776761424535,41.68,76631.79,619.7,0.20756,0.00017,11.27947]
[1776761424946,41.68,76639.78,619.7,0.20895,0.00017,11.32532]
[1776761426933,41.68,76643.59,619.7,0.20963,0.00018,11.3474]
[1776761427040,41.68,76643.59,619.7,0.20963,0.00018,11.3474]
[1776761427421,41.68,76646.02,619.7,0.21006,0.00018,11.36154]
[1776761427967,41.68,76653.62,619.7,0.21139,0.00018,11.40499]
[1776761429834,41.68,76658.68,619.7,0.21229,0.00018,11.43405]
[1776761431611,41.68,76659.31,619.7,0.21241,0.00018,11.43778]
[1776761431663,41.68,76660.37,619.7,0.21252,0.00018,11.43726]
[1776761432712,41.69,76652.09,619.7,0.21106,0.00018,11.39005]
[1776761433919,41.69,76650.52,619.7,0.21078,0.00018,11.38108]
[1776761436998,41.69,76650.3,619.7,0.21075,0.00018,11.38002]
[1776761438060,41.69,76646.64,619.7,0.21011,0.00018,11.35924]
[1776761438196,41.69,76641.23,619.7,0.20916,0.00018,11.32827]
[1776761438981,41.69,76641.23,619.7,0.20916,0.00018,11.32827]
[1776761439355,41.69,76641.23,619.7,0.20916,0.00018,11.32827]
[1776761439581,41.69,76631.64,619.7,0.2075,0.00017,11.27357]
[1776761439826,41.69,76631.64,619.7,0.2075,0.00017,11.27357]
[1776761440785,41.69,76626.65,619.7,0.20664,0.00017,11.24512]
[1776761442305,41.69,76628.82,619.7,0.20702,0.00017,11.2578]
[1776761443692,41.69,76628.47,619.7,0.20697,0.00017,11.256]
[1776761449267,41.7,76624.6,619.7,0.20633,0.00017,11.23495]
[1776761451539,41.7,76633.79,619.7,0.20796,0.00017,11.28858]
[1776761453549,41.7,76635.01,619.7,0.20818,0.00017,11.29574]
[1776761458743,41.71,76639.27,619.7,0.20894,0.00017,11.32089]
[1776761459768,41.71,76638.2,619.7,0.20876,0.00017,11.31489]
[1776761460877,41.71,76637.48,619.7,0.20864,0.00017,11.31091]
[1776761461203,41.71,76636.14,619.7,0.20841,0.00017,11.30337]
[1776761463402,41.71,76627.97,619.7,0.20699,0.00017,11.25662]
[1776761468840,41.71,76627.21,619.7,0.20687,0.00017,11.25264]
[1776761473924,41.72,76629.43,619.7,0.20727,0.00017,11.26586]
[1776761474582,41.72,76629.43,619.7,0.20727,0.00017,11.26586]
[1776761474683,41.72,76633.09,619.7,0.20792,0.00017,11.28716]
[1776761475155,41.72,76633.09,619.7,0.20792,0.00017,11.28716]
[1776761476571,41.72,76643.45,619.7,0.20974,0.00018,11.34683]
[1776761479781,41.72,76644.36,619.7,0.20991,0.00018,11.35233]
[1776761480206,41.72,76644.36,619.7,0.20991,0.00018,11.35233]
[1776761480275,41.72,76644.36,619.7,0.20991,0.00018,11.35233]
[1776761480381,41.72,76642.29,619.7,0.20955,0.00018,11.34059]
[1776761485416,41.72,76636.94,619.7,0.20861,0.00017,11.31]
[1776761487900,41.72,76635.05,619.7,0.20828,0.00017,11.29923]
[1776761492594,41.72,76634.3,619.7,0.20807,0.00017,11.28829]
[1776761493616,41.72,76634.37,619.7,0.20809,0.00017,11.28875]
[1776761493702,41.72,76636.17,619.7,0.2084,0.00017,11.29912]
[1776761494627,41.72,76636.17,619.7,0.2084,0.00017,11.29912]
[1776761494979,41.72,76639.85,619.7,0.20905,0.00017,11.32036]
[1776761495002,41.72,76639.85,619.7,0.20905,0.00017,11.32036]
[1776761495488,41.73,76647.11,619.7,0.21033,0.00018,11.36204]
[1776761498143,41.73,76649.13,619.7,0.21069,0.00018,11.37374]
[1776761498777,41.73,76650.3,619.7,0.21089,0.00018,11.38047]
[1776761504562,41.73,76648.47,619.7,0.21058,0.00018,11.37019]
[1776761507402,41.73,76648.59,619.7,0.2106,0.00018,11.371]
[1776761510592,41.73,76638.8,619.7,0.20889,0.00017,11.31496]
[1776761511496,41.73,76638.8,619.3,0.20889,0.00017,11.31496]
[1776761516633,41.73,76632.41,619.3,0.20778,0.00017,11.27864]
[1776761521533,41.73,76632.27,619.3,0.20776,0.00017,11.27808]
[1776761522298,41.73,76631.89,619.3,0.2077,0.00017,11.27596]
[1776761524237,41.73,76634.07,619.3,0.20809,0.00017,11.28867]
[1776761529725,41.74,76633.8,619.3,0.20807,0.00017,11.28798]
[1776761533111,41.74,76633.27,619.3,0.20799,0.00017,11.28539]
[1776761536471,41.74,76626.84,619.3,0.20688,0.00017,11.24875]
[1776761542111,41.74,76627.99,619.3,0.20709,0.00017,11.25588]
[1776761545837,41.75,76620.95,619.3,0.20588,0.00017,11.21584]
[1776761546716,41.75,76620.95,619.3,0.20588,0.00017,11.21584]
[1776761551941,41.75,76616.95,619.3,0.20521,0.00017,11.19358]
[1776761552802,41.75,76616.95,619.3,0.20521,0.00017,11.19358]
[1776761552923,41.75,76616.88,619.3,0.20512,0.00017,11.1865]
[1776761553628,41.75,76616.48,619.3,0.20506,0.00017,11.18448]
[1776761554826,41.75,76616.48,619.3,0.20506,0.00017,11.18448]
[1776761554831,41.75,76616.48,619.3,0.20506,0.00017,11.18448]
[1776761554899,41.75,76615.16,619.3,0.20483,0.00017,11.17702]
[1776761557142,41.75,76614.18,619.3,0.20466,0.00017,11.17139]
[1776761557525,41.75,76614.18,619.3,0.20466,0.00017,11.17139]
[1776761557660,41.75,76613.03,619.3,0.20446,0.00017,11.16467]
[1776761557921,41.75,76605.45,619.3,0.20316,0.00017,11.121]
[1776761562092,41.75,76601.01,619.3,0.20238,0.00017,11.09496]
[1776761563758,41.75,76602.17,619.3,0.20257,0.00017,11.10138]
[1776761564035,41.75,76601.34,619.3,0.20243,0.00017,11.09646]
[1776761564104,41.75,76601.5,619.3,0.20245,0.00017,11.09738]
[1776761569125,41.75,76599.82,619.3,0.20216,0.00017,11.08767]
[1776761570555,41.75,76599.79,619.3,0.20216,0.00017,11.08751]
[1776761571391,41.75,76609.02,619.3,0.20375,0.00017,11.14075]
[1776761576791,41.75,76612.97,619.3,0.20442,0.00017,11.16317]
[1776761579593,41.74,76608.0,619.3,0.20355,0.00017,11.13422]
[1776761579620,41.74,76605.1,619.3,0.20305,0.00017,11.11745]
[1776761581829,41.74,76604.1,619.3,0.20288,0.00017,11.11169]
[1776761581934,41.74,76604.73,619.3,0.20298,0.00017,11.11498]
[1776761582884,41.74,76604.03,619.3,0.20285,0.00017,11.11091]
[1776761583461,41.74,76604.03,619.3,0.20285,0.00017,11.11091]
[1776761586118,41.74,76613.91,619.3,0.20455,0.00017,11.16769]
[1776761591153,41.74,76617.19,619.3,0.2051,0.00017,11.18608]
[1776761596664,41.74,76618.98,619.3,0.2054,0.00017,11.19592]
[1776761602204,41.73,76619.68,619.3,0.2055,0.00017,11.1992]
[1776761604407,41.73,76625.33,619.3,0.20647,0.00017,11.23141]
[1776761605172,41.73,76624.35,619.3,0.20629,0.00017,11.22546]
[1776761607777,41.73,76620.41,619.3,0.2056,0.00017,11.20268]
[1776761610956,41.73,76619.42,619.3,0.20542,0.00017,11.19649]
[1776761611145,41.73,76619.42,619.3,0.20542,0.00017,11.19649]
[1776761611429,41.73,76619.42,619.3,0.20542,0.00017,11.19649]
[1776761611736,41.73,76619.42,619.3,0.20542,0.00017,11.19649]
[1776761611859,41.72,76629.16,619.3,0.20701,0.00017,11.24545]
[1776761616877,41.72,76628.92,619.3,0.20696,0.00017,11.2438]
[1776761617150,41.72,76628.92,619.3,0.20696,0.00017,11.2438]
[1776761617337,41.72,76619.77,619.3,0.20538,0.00017,11.19121]
[1776761618536,41.72,76613.51,619.3,0.20429,0.00017,11.15513]
[1776761622194,41.72,76610.83,619.3,0.20383,0.00017,11.13981]
[1776761622374,41.72,76610.83,619.3,0.20383,0.00017,11.13981]
[1776761622408,41.72,76610.83,619.3,0.20383,0.00017,11.13981]
[1776761622591,41.72,76610.83,619.3,0.20383,0.00017,11.13981]
[1776761622798,41.72,76607.14,619.3,0.2032,0.00017,11.11867]
[1776761624694,41.72,76604.9,619.3,0.20282,0.00017,11.10575]
[1776761625103,41.72,76604.17,619.3,0.20269,0.00017,11.10141]
[1776761625446,41.72,76604.17,619.3,0.20269,0.00017,11.10141]
[1776761627786,41.72,76603.68,619.3,0.20259,0.00017,11.09829]
[1776761628032,41.72,76603.91,619.3,0.20263,0.00017,11.09947]
[1776761628540,41.72,76603.91,619.3,0.20263,0.00017,11.09947]
[1776761628642,41.72,76606.21,619.3,0.20302,0.00017,11.1126]
[1776761629531,41.72,76606.21,619.3,0.20302,0.00017,11.1126]
[1776761632393,41.72,76609.07,619.3,0.20351,0.00017,11.12896]
[1776761632696,41.72,76609.07,619.3,0.20351,0.00017,11.12896]
[1776761632782,41.72,76609.07,619.3,0.20351,0.00017,11.12896]
[1776761632839,41.72,76606.2,619.3,0.20301,0.00017,11.11224]
[1776761634933,41.72,76597.31,619.3,0.20147,0.00017,11.06059]
[1776761636729,41.72,76597.24,619.3,0.20146,0.00017,11.06008]
[1776761637808,41.72,76594.99,619.3,0.20107,0.00017,11.04696]
[1776761640125,41.72,76589.5,619.3,0.20012,0.00017,11.01502]
[1776761645146,41.71,76593.13,619.3,0.20074,0.00017,11.03578]
[1776761648390,41.71,76590.12,619.3,0.20022,0.00017,11.01811]
[1776761650625,41.71,76597.48,619.3,0.20147,0.00017,11.06059]
[1776761651284,41.71,76600.92,619.3,0.20206,0.00017,11.08039]
[1776761651312,41.71,76600.92,619.3,0.20206,0.00017,11.08039]
[1776761651580,41.71,76606.36,619.3,0.20299,0.00017,11.11179]
[1776761652283,41.71,76606.36,619.3,0.20299,0.00017,11.11179]
[1776761652903,41.71,76611.96,619.3,0.20396,0.00017,11.14404]
[1776761658519,41.71,76611.41,619.3,0.20385,0.00017,11.14031]
[1776761663700,41.71,76615.05,619.3,0.20446,0.00017,11.16086]
[1776761668782,41.7,76614.28,619.3,0.20431,0.00017,11.15574]
[1776761673817,41.7,76614.28,619.3,0.2042,0.00017,11.14837]
[1776761675776,41.7,76613.55,619.3,0.20407,0.00017,11.14405]
[1776761675817,41.7,76613.55,619.3,0.20407,0.00017,11.14405]
[1776761675831,41.7,76606.55,619.3,0.20286,0.00017,11.10355]
[1776761678882,41.7,76603.43,619.3,0.20232,0.00017,11.08524]
[1776761679859,41.7,76591.47,619.3,0.20026,0.00017,11.01578]
[1776761680718,41.7,76591.47,619.3,0.20026,0.00017,11.01578]
[1776761680865,41.7,76583.04,619.3,0.19882,0.00017,10.96686]
[1776761683887,41.7,76577.38,619.3,0.19786,0.00017,10.93407]
[1776761684304,41.7,76577.38,619.3,0.19786,0.00017,10.93407]
[1776761685227,41.7,76577.35,619.3,0.19786,0.00017,10.93395]
[1776761685901,41.7,76577.14,619.3,0.19782,0.00017,10.93264]
[1776761687197,41.7,76577.21,619.3,0.19783,0.00017,10.93296]
[1776761687616,41.7,76577.21,619.3,0.19783,0.00017,10.93296]
[1776761687915,41.69,76576.3,619.3,0.19767,0.00017,10.92746]
[1776761691004,41.69,76576.65,619.3,0.19771,0.00017,10.92907]
[1776761691943,41.69,76578.63,619.3,0.19804,0.00017,10.94025]
[1776761697689,41.69,76578.55,619.3,0.19802,0.00017,10.93967]
[1776761703020,41.68,76574.33,619.3,0.19727,0.00017,10.91404]
[1776761708004,41.68,76564.68,619.3,0.19563,0.00017,10.85754]
[1776761709555,41.68,76564.39,619.3,0.19558,0.00017,10.85583]
[1776761709568,41.68,76564.39,619.3,0.19558,0.00017,10.85583]
[1776761709626,41.68,76561.03,619.3,0.19502,0.00017,10.83626]
[1776761711437,41.68,76559.83,619.3,0.19482,0.00017,10.82927]
[1776761711597,41.68,76559.83,619.3,0.19482,0.00017,10.82927]
[1776761717117,41.68,76556.86,619.3,0.1943,0.00017,10.81143]
[1776761719499,41.68,76557.03,619.3,0.19433,0.00017,10.81236]
[1776761720139,41.68,76565.61,619.3,0.19577,0.00017,10.86224]
[1776761725174,41.68,76563.93,619.3,0.19547,0.00017,10.85191]
[1776761730715,41.67,76563.02,619.3,0.1953,0.00017,10.84623]
[1776761731216,41.67,76562.28,619.3,0.19517,0.00017,10.84176]
[1776761737001,41.67,76560.83,619.3,0.19483,0.00017,10.82611]
[1776761738856,41.67,76559.03,619.3,0.19453,0.00017,10.81556]
[1776761739418,41.67,76551.83,619.3,0.19332,0.00017,10.77347]
[1776761740109,41.67,76551.83,619.3,0.19332,0.00017,10.77347]
[1776761744052,41.67,76551.57,619.3,0.19328,0.00017,10.772]
[1776761744007,41.67,76544.36,619.3,0.19207,0.00017,10.72994]
[1776761745799,41.67,76541.77,619.4,0.19164,0.00017,10.7148]
[1776761747661,41.67,76541.65,619.4,0.19163,0.00017,10.71426]
[1776761747758,41.67,76538.91,619.4,0.19117,0.00017,10.69842]
[1776761750074,41.67,76537.65,619.4,0.19096,0.00017,10.69102]
[1776761755128,41.67,76533.68,619.4,0.19031,0.00017,10.66815]
[1776761758300,41.68,76533.95,619.4,0.19037,0.00017,10.67005]
[1776761759418,41.68,76547.89,619.4,0.1927,0.00017,10.75174]
[1776761761400,41.68,76543.81,619.4,0.19202,0.00017,10.7279]
[1776761761432,41.68,76535.85,619.4,0.19069,0.00017,10.68138]
[1776761763531,41.68,76534.13,619.4,0.19041,0.00017,10.6714]
[1776761765163,41.68,76529.48,619.4,0.18964,0.00017,10.64443]
[1776761768208,41.68,76533.3,619.4,0.19029,0.00017,10.66715]
[1776761770619,41.68,76531.96,619.4,0.19007,0.00017,10.65933]
[1776761773410,41.68,76528.42,619.4,0.18948,0.00017,10.63865]
[1776761775503,41.68,76527.44,619.4,0.18932,0.00017,10.63294]
[1776761776073,41.68,76527.44,619.4,0.18932,0.00017,10.63294]
[1776761776107,41.68,76526.89,619.4,0.18923,0.00017,10.62976]
[1776761777447,41.68,76526.92,619.4,0.18924,0.00017,10.62997]
[1776761779543,41.68,76520.65,619.4,0.18821,0.00016,10.59348]
[1776761784596,41.69,76509.19,619.4,0.18634,0.00016,10.52677]
[1776761787327,41.69,76508.88,619.4,0.1863,0.00016,10.52541]
[1776761787738,41.69,76508.88,619.4,0.1863,0.00016,10.52541]
[1776761788001,41.69,76497.29,619.4,0.18441,0.00016,10.45733]
[1776761788740,41.69,76497.29,619.4,0.18441,0.00016,10.45733]
[1776761788996,41.69,76494.29,619.4,0.18393,0.00016,10.4398]
[1776761789836,41.69,76494.29,619.4,0.18393,0.00016,10.4398]
[1776761790684,41.69,76493.47,619.4,0.18379,0.00016,10.43479]
[1776761790690,41.69,76493.47,619.4,0.18379,0.00016,10.43479]
[1776761790736,41.69,76493.47,619.4,0.18379,0.00016,10.43479]
[1776761791878,41.69,76493.13,619.4,0.18373,0.00016,10.4326]
[1776761791979,41.69,76500.7,619.4,0.18486,0.00016,10.47004]
[1776761792932,41.69,76506.9,619.4,0.18587,0.00016,10.50636]
[1776761794012,41.69,76506.9,619.4,0.18587,0.00016,10.50636]
[1776761798094,41.68,76506.93,619.4,0.18586,0.00016,10.50584]
[1776761799911,41.68,76510.8,619.4,0.18647,0.00016,10.52776]
[1776761800083,41.68,76510.8,619.4,0.18647,0.00016,10.52776]
[1776761800216,41.68,76507.3,619.4,0.18589,0.00016,10.50691]
[1776761801364,41.68,76510.51,619.4,0.18641,0.00016,10.52549]
[1776761803381,41.67,76514.36,619.4,0.18702,0.00016,10.54749]
[1776761807716,41.67,76517.58,619.4,0.18751,0.00016,10.56507]
[1776761809430,41.66,76519.59,619.4,0.18782,0.00016,10.57618]
[1776761810528,41.66,76522.88,619.4,0.18836,0.00017,10.59513]
[1776761810876,41.66,76522.88,619.4,0.18836,0.00017,10.59513]
[1776761811943,41.66,76521.62,619.4,0.18814,0.00016,10.58737]
[1776761812425,41.66,76521.62,619.4,0.18813,0.00016,10.58701]
[1776761812452,41.66,76521.62,619.4,0.18813,0.00016,10.58701]
[1776761813102,41.66,76531.78,619.4,0.1898,0.00017,10.64635]
[1776761814481,41.65,76536.16,619.4,0.19052,0.00017,10.67172]
[1776761814811,41.65,76545.65,619.4,0.1921,0.00017,10.72707]
[1776761819991,41.65,76547.48,619.4,0.19237,0.00017,10.73672]
[1776761820004,41.65,76547.48,619.4,0.19237,0.00017,10.73672]
[1776761820768,41.65,76550.32,619.4,0.19284,0.00017,10.75307]
[1776761824000,41.64,76547.23,619.4,0.1923,0.00017,10.73423]
[1776761824083,41.64,76547.23,619.4,0.1923,0.00017,10.73423]
[1776761824097,41.64,76555.05,619.4,0.1936,0.00017,10.77968]
[1776761825227,41.64,76555.4,619.4,0.19365,0.00017,10.78141]
[1776761827726,41.64,76555.61,619.4,0.19367,0.00017,10.78203]
[1776761827742,41.64,76555.61,619.4,0.19367,0.00017,10.78203]
[1776761828033,41.64,76557.21,619.4,0.19393,0.00017,10.79107]
[1776761831017,41.63,76561.55,619.4,0.19465,0.00017,10.81595]
[1776761831038,41.63,76561.83,619.4,0.19469,0.00017,10.81735]
[1776761834968,41.63,76563.15,619.4,0.19488,0.00017,10.82401]
[1776761835152,41.63,76563.15,619.4,0.19488,0.00017,10.82401]
[1776761835155,41.63,76563.15,619.4,0.19488,0.00017,10.82401]
[1776761835023,41.63,76562.69,619.4,0.19479,0.00017,10.82098]
[1776761835960,41.62,76563.31,619.4,0.19488,0.00017,10.82425]
[1776761841096,41.62,76561.13,619.4,0.19448,0.00017,10.81016]
[1776761845025,41.61,76559.39,619.4,0.19415,0.00017,10.79875]
[1776761845724,41.61,76559.25,619.4,0.19411,0.00017,10.79763]
[1776761845823,41.61,76559.25,619.4,0.19411,0.00017,10.79763]
[1776761845888,41.61,76559.25,619.4,0.19411,0.00017,10.79763]
[1776761846070,41.61,76559.25,619.4,0.19411,0.00017,10.79763]
[1776761846142,41.61,76558.18,619.4,0.19393,0.00017,10.79107]
[1776761847335,41.61,76557.95,619.4,0.19388,0.00017,10.78957]
[1776761847561,41.61,76557.95,619.4,0.19388,0.00017,10.78957]
[1776761850146,41.61,76558.22,619.4,0.19392,0.00017,10.79085]
[1776761852513,41.6,76553.32,619.4,0.19299,0.00017,10.75489]
[1776761853420,41.6,76552.11,619.4,0.19279,0.00017,10.7477]
[1776761855946,41.6,76550.98,619.4,0.19259,0.00017,10.7409]
[1776761857307,41.6,76548.55,619.4,0.19218,0.00017,10.72648]
[1776761857323,41.6,76548.55,619.4,0.19218,0.00017,10.72648]
[1776761857973,41.6,76548.55,619.4,0.19218,0.00017,10.72648]
[1776761858115,41.6,76549.72,619.4,0.19237,0.00017,10.73326]
[1776761859809,41.6,76551.06,619.4,0.1926,0.00017,10.74098]
[1776761860129,41.6,76551.9,619.4,0.19273,0.00017,10.74576]
[1776761860347,41.6,76551.9,619.4,0.19273,0.00017,10.74576]
[1776761862143,41.6,76560.42,619.4,0.19416,0.00017,10.7953]
[1776761867178,41.59,76558.04,619.4,0.19373,0.00017,10.78042]
[1776761872581,41.59,76556.8,619.4,0.1935,0.00017,10.77248]
[1776761878522,41.58,76555.58,619.4,0.19326,0.00017,10.76423]
[1776761880498,41.58,76555.44,619.4,0.19323,0.00017,10.76322]
[1776761883001,41.58,76555.9,619.4,0.19329,0.00017,10.76544]
[1776761883102,41.58,76556.0,619.4,0.19331,0.00017,10.76584]
[1776761883857,41.58,76556.0,619.4,0.19331,0.00017,10.76584]
[1776761884254,41.58,76556.0,619.4,0.1933,0.00017,10.76578]
[1776761884258,41.58,76556.0,619.4,0.1933,0.00017,10.76578]
[1776761884866,41.58,76556.0,619.4,0.1933,0.00017,10.76578]
[1776761885212,41.58,76556.0,619.4,0.1933,0.00017,10.76578]
[1776761884902,41.58,76556.24,619.4,0.19334,0.00017,10.76702]
[1776761886054,41.58,76556.24,619.4,0.19334,0.00017,10.76702]
[1776761886155,41.58,76556.34,619.4,0.19336,0.00017,10.76758]
[1776761886841,41.58,76556.34,619.4,0.19336,0.00017,10.76758]
[1776761886942,41.58,76561.98,619.4,0.1943,0.00017,10.8005]
[1776761892356,41.58,76561.54,619.4,0.19422,0.00017,10.79757]
[1776761896249,41.57,76562.11,619.4,0.19431,0.00017,10.80072]
[1776761896251,41.57,76562.11,619.4,0.19431,0.00017,10.80072]
[1776761901319,41.57,76559.95,619.4,0.19393,0.00017,10.7877]
[1776761901506,41.57,76559.95,619.4,0.19393,0.00017,10.7877]
[1776761905480,41.57,76555.2,619.4,0.19313,0.00017,10.75984]
[1776761906157,41.57,76555.2,619.4,0.19313,0.00017,10.75984]
[1776761909280,41.57,76554.25,619.4,0.19297,0.00017,10.75412]
[1776761912777,41.57,76554.81,619.4,0.19297,0.00017,10.75039]
[1776761914953,41.57,76554.19,619.4,0.19286,0.00017,10.74668]
[1776761915511,41.57,76553.83,619.4,0.1928,0.00017,10.74451]
[1776761915574,41.57,76553.83,619.4,0.1928,0.00017,10.74451]
[1776761917537,41.57,76550.57,619.4,0.19225,0.00017,10.72538]
[1776761918290,41.57,76550.36,619.4,0.19222,0.00017,10.72414]
[1776761919169,41.57,76550.36,619.4,0.19222,0.00017,10.72414]
[1776761919225,41.57,76550.03,619.4,0.19216,0.00017,10.72218]
[1776761920516,41.57,76549.19,619.4,0.19202,0.00017,10.71726]
[1776761920533,41.57,76549.19,619.4,0.19202,0.00017,10.71726]
[1776761922640,41.57,76549.17,619.4,0.19201,0.00017,10.71687]
[1776761922714,41.57,76549.17,619.4,0.19201,0.00017,10.71687]
[1776761922804,41.57,76549.17,619.4,0.19201,0.00017,10.71687]
[1776761923024,41.57,76549.93,619.4,0.19213,0.00017,10.72105]
[1776761928608,41.57,76551.6,619.4,0.1924,0.00017,10.73044]
[1776761933644,41.56,76552.63,619.4,0.19256,0.00017,10.73619]
[1776761938680,41.56,76552.33,619.4,0.1925,0.00017,10.73409]
[1776761943714,41.56,76551.1,619.4,0.19229,0.00017,10.72653]
[1776761948752,41.56,76553.65,619.4,0.1927,0.00017,10.7411]
[1776761952826,41.56,76551.23,619.4,0.19229,0.00017,10.72664]
[1776761952834,41.56,76551.02,619.4,0.19225,0.00017,10.72533]
[1776761954955,41.56,76551.02,619.4,0.19225,0.00017,10.72533]
[1776761957068,41.56,76551.52,619.4,0.19233,0.00017,10.72808]
[1776761958126,41.56,76551.02,619.4,0.19224,0.00017,10.72506]
[1776761961108,41.55,76551.27,619.4,0.19228,0.00017,10.72643]
[1776761965274,41.55,76550.91,619.4,0.19222,0.00017,10.72412]
[1776761967286,41.55,76547.62,619.4,0.19166,0.00017,10.70474]
[1776761967415,41.55,76547.81,619.4,0.19169,0.00017,10.70578]
[1776761967841,41.55,76547.81,619.4,0.19169,0.00017,10.70578]
[1776761967886,41.55,76548.43,619.4,0.19179,0.00017,10.70939]
[1776761974243,41.55,76547.09,619.4,0.19148,0.00017,10.69442]
[1776761979970,41.55,76547.27,619.4,0.1915,0.00017,10.69524]
[1776761984990,41.55,76547.05,619.4,0.19146,0.00017,10.69385]
[1776761990385,41.55,76544.7,619.4,0.19106,0.00017,10.67997]
[1776761995692,41.55,76544.78,619.4,0.19108,0.00017,10.68041]
[1776762001185,41.55,76543.11,619.4,0.1908,0.00017,10.67064]
[1776762006017,41.55,76542.55,619.4,0.19071,0.00017,10.6674]
[1776762006026,41.55,76542.55,619.4,0.19071,0.00017,10.6674]
[1776762006152,41.55,76533.55,619.4,0.18921,0.00017,10.61453]
[1776762008029,41.55,76529.91,619.4,0.1886,0.00017,10.59311]
[1776762008303,41.55,76522.87,619.4,0.18744,0.00017,10.55169]
[1776762011043,41.55,76520.61,619.4,0.18706,0.00016,10.53828]
[1776762011187,41.55,76530.09,619.4,0.18863,0.00017,10.59401]
[1776762012078,41.55,76530.09,619.4,0.18863,0.00017,10.59401]
[1776762012160,41.55,76530.09,619.4,0.18863,0.00017,10.59401]
[1776762012245,41.55,76530.09,619.4,0.18863,0.00017,10.59401]
[1776762012261,41.55,76538.77,619.4,0.19007,0.00017,10.645]
[1776762013298,41.55,76552.98,619.4,0.19245,0.00017,10.7284]
[1776762019242,41.55,76553.13,619.4,0.19246,0.00017,10.7288]
[1776762024300,41.55,76550.76,619.4,0.19205,0.00017,10.7147]
[1776762029313,41.54,76553.46,619.4,0.1925,0.00017,10.73016]
[1776762034359,41.54,76553.61,619.4,0.19242,0.00017,10.72376]
[1776762037988,41.54,76560.4,619.4,0.19355,0.00017,10.76312]
[1776762042899,41.54,76561.74,619.4,0.19377,0.00017,10.77056]
[1776762042945,41.54,76562.4,619.4,0.19387,0.00017,10.7743]
[1776762044290,41.54,76562.4,619.4,0.19387,0.00017,10.7743]
[1776762044639,41.54,76558.64,619.4,0.19323,0.00017,10.75208]
[1776762044965,41.54,76558.64,619.4,0.19323,0.00017,10.75208]
[1776762045215,41.54,76558.64,619.4,0.19323,0.00017,10.75208]
[1776762045285,41.54,76558.64,619.4,0.19323,0.00017,10.75208]
[1776762045437,41.54,76560.77,619.4,0.19359,0.00017,10.76447]
[1776762045483,41.54,76560.77,619.4,0.19359,0.00017,10.76447]
[1776762046141,41.54,76560.77,619.4,0.19359,0.00017,10.76447]
[1776762046311,41.54,76560.77,619.4,0.19359,0.00017,10.76447]
[1776762046337,41.54,76583.01,619.4,0.19736,0.00017,10.89445]
[1776762046468,41.54,76583.01,619.4,0.19736,0.00017,10.89445]
[1776762046815,41.54,76583.01,619.4,0.19736,0.00017,10.89445]
[1776762047608,41.54,76587.79,619.4,0.19817,0.00017,10.92223]
[1776762047982,41.54,76587.79,619.4,0.19817,0.00017,10.92223]
[1776762048340,41.53,76580.93,619.4,0.19699,0.00017,10.88182]
[1776762048576,41.53,76580.93,619.4,0.19699,0.00017,10.88182]
[1776762049246,41.53,76580.93,619.4,0.19699,0.00017,10.88182]
[1776762049373,41.53,76578.5,619.4,0.19657,0.00017,10.86757]
[1776762055224,41.53,76576.14,619.4,0.19618,0.00017,10.85408]
[1776762058271,41.54,76569.92,619.4,0.19514,0.00017,10.81818]
[1776762060440,41.54,76570.35,619.4,0.19522,0.00017,10.82081]
[1776762062191,41.54,76558.47,619.4,0.19322,0.00017,10.75162]
[1776762063234,41.54,76558.47,619.4,0.19322,0.00017,10.75162]
[1776762063521,41.54,76556.53,619.4,0.1929,0.00017,10.74039]
[1776762063526,41.54,76556.53,619.4,0.1929,0.00017,10.74039]
[1776762063568,41.54,76555.07,619.4,0.19265,0.00017,10.73184]
[1776762065809,41.54,76554.94,619.4,0.19263,0.00017,10.73111]
[1776762065854,41.54,76545.57,619.4,0.19106,0.00017,10.67616]
[1776762068133,41.54,76546.05,619.4,0.19115,0.00017,10.67914]
[1776762068153,41.54,76562.51,619.4,0.19391,0.00017,10.77556]
[1776762072913,41.54,76559.3,619.4,0.19336,0.00017,10.7565]
[1776762073014,41.54,76559.59,619.4,0.19341,0.00017,10.75816]
[1776762078577,41.54,76558.41,619.4,0.19321,0.00017,10.75126]
[1776762078634,41.54,76558.41,619.4,0.19321,0.00017,10.75126]
[1776762079573,41.54,76558.41,619.4,0.19321,0.00017,10.75126]
[1776762080638,41.54,76555.96,619.4,0.1928,0.00017,10.73692]
[1776762081296,41.54,76550.14,619.4,0.19182,0.00017,10.70289]
[1776762081533,41.54,76550.14,619.4,0.19182,0.00017,10.70289]
[1776762081905,41.54,76544.01,619.4,0.1908,0.00017,10.66693]
[1776762082927,41.54,76544.01,619.4,0.1908,0.00017,10.66693]
[1776762083025,41.54,76543.68,619.4,0.19075,0.00017,10.66521]
[1776762083511,41.54,76543.68,619.4,0.19075,0.00017,10.66521]
[1776762083589,41.54,76543.68,619.4,0.19075,0.00017,10.66521]
[1776762084067,41.54,76543.68,619.4,0.19075,0.00017,10.66521]
[1776762084102,41.54,76543.68,619.4,0.19075,0.00017,10.66521]
[1776762084221,41.54,76543.68,619.4,0.19075,0.00017,10.66521]
[1776762084458,41.54,76542.69,619.4,0.19059,0.00017,10.65947]
[1776762084955,41.54,76530.07,619.4,0.18849,0.00017,10.58532]
[1776762086419,41.54,76523.07,619.4,0.18733,0.00017,10.5443]
[1776762091434,41.54,76513.74,619.4,0.18573,0.00016,10.4831]
[1776762092046,41.54,76513.74,619.4,0.18573,0.00016,10.4831]
[1776762092194,41.55,76513.16,619.4,0.18564,0.00016,10.47988]
[1776762092935,41.55,76513.16,619.4,0.18564,0.00016,10.47988]
[1776762093193,41.55,76511.7,619.4,0.1854,0.00016,10.47132]
[1776762098938,41.55,76511.5,619.4,0.18537,0.00016,10.47019]
[1776762099886,41.55,76511.34,619.4,0.18534,0.00016,10.46931]
[1776762100248,41.55,76511.34,619.4,0.18534,0.00016,10.46931]
[1776762100315,41.55,76502.18,619.4,0.18384,0.00016,10.41537]
[1776762101791,41.55,76499.19,619.4,0.18336,0.00016,10.39768]
[1776762104952,41.55,76492.57,619.4,0.18227,0.00016,10.35831]
[1776762108244,41.54,76490.07,619.4,0.18185,0.00016,10.34311]
[1776762109081,41.54,76489.85,619.4,0.18181,0.00016,10.34172]
[1776762109243,41.54,76489.85,619.4,0.18181,0.00016,10.34172]
[1776762109249,41.54,76498.81,619.4,0.18327,0.00016,10.39456]
[1776762109913,41.54,76498.81,619.4,0.18327,0.00016,10.39456]
[1776762112629,41.54,76503.74,619.4,0.18407,0.00016,10.42348]
[1776762113253,41.54,76521.8,619.4,0.18704,0.00017,10.53002]
[1776762118330,41.54,76526.28,619.4,0.18777,0.00017,10.55611]
[1776762118342,41.54,76510.82,619.4,0.18522,0.00016,10.46497]
[1776762122957,41.54,76505.25,619.4,0.18431,0.00016,10.43231]
[1776762123298,41.54,76511.2,619.4,0.18529,0.00016,10.46756]
[1776762127965,41.54,76505.96,619.4,0.18444,0.00016,10.4369]
[1776762128045,41.54,76510.1,619.4,0.18512,0.00016,10.46151]
[1776762133059,41.54,76506.97,619.4,0.18461,0.00016,10.44314]
[1776762138099,41.55,76511.83,619.4,0.18542,0.00016,10.47213]
[1776762143134,41.55,76512.94,619.4,0.1856,0.00016,10.4787]
[1776762148169,41.55,76510.05,619.4,0.18513,0.00016,10.46172]
[1776762153204,41.55,76515.03,619.4,0.18586,0.00016,10.48415]
[1776762158239,41.55,76515.27,619.4,0.1859,0.00016,10.4854]
[1776762161260,41.55,76522.47,619.4,0.18708,0.00017,10.52769]
[1776762163274,41.54,76532.44,619.4,0.18872,0.00017,10.58616]
[1776762163775,41.54,76532.44,619.4,0.18872,0.00017,10.58616]
[1776762164380,41.54,76532.44,619.4,0.18872,0.00017,10.58616]
[1776762164465,41.54,76546.7,619.4,0.1911,0.00017,10.66976]
[1776762168217,41.54,76548.09,619.4,0.19133,0.00017,10.67789]
[1776762168309,41.54,76548.05,619.4,0.19132,0.00017,10.67765]
[1776762173344,41.54,76545.21,619.4,0.19085,0.00017,10.66124]
[1776762174304,41.54,76545.21,619.4,0.19085,0.00017,10.66124]
[1776762174505,41.55,76537.54,619.4,0.18958,0.00017,10.61626]
[1776762175005,41.55,76537.54,619.4,0.18958,0.00017,10.61626]
[1776762175213,41.55,76537.54,619.4,0.18958,0.00017,10.61626]
[1776762175448,41.55,76500.19,619.4,0.18342,0.00016,10.39628]
[1776762175561,41.55,76500.19,618.6,0.18342,0.00016,10.39628]
[1776762175590,41.55,76500.19,618.6,0.18342,0.00016,10.39628]
[1776762175720,41.55,76500.19,618.6,0.18342,0.00016,10.39628]
[1776762175736,41.55,76500.19,618.6,0.18342,0.00016,10.39628]
[1776762175801,41.55,76500.19,618.6,0.18342,0.00016,10.39628]
[1776762176379,41.54,76488.53,618.6,0.18152,0.00016,10.32731]
[1776762176625,41.54,76488.53,618.6,0.18152,0.00016,10.32731]
[1776762177055,41.54,76488.53,618.6,0.18152,0.00016,10.32731]
[1776762177104,41.54,76488.53,618.6,0.18152,0.00016,10.32731]
[1776762177320,41.54,76488.53,618.6,0.18152,0.00016,10.32731]
[1776762177351,41.54,76488.53,618.6,0.18152,0.00016,10.32731]
[1776762177421,41.54,76488.53,618.6,0.18152,0.00016,10.32731]
[1776762177522,41.54,76464.2,618.6,0.17759,0.00016,10.18307]
[1776762177603,41.54,76464.2,618.6,0.17759,0.00016,10.18307]
[1776762177624,41.54,76464.2,618.6,0.17759,0.00016,10.18307]
[1776762177641,41.54,76464.2,618.6,0.17759,0.00016,10.18307]
[1776762177747,41.54,76464.2,618.6,0.17759,0.00016,10.18307]
[1776762177925,41.54,76464.2,618.6,0.17759,0.00016,10.18307]
[1776762178009,41.54,76464.2,618.6,0.17759,0.00016,10.18307]
[1776762178045,41.54,76464.2,618.6,0.17759,0.00016,10.18307]
[1776762178367,41.54,76464.2,618.6,0.17759,0.00016,10.18307]
[1776762178393,41.54,76438.7,618.6,0.17353,0.00016,10.03146]
[1776762179072,41.54,76438.7,618.6,0.17353,0.00016,10.03146]
[1776762179321,41.54,76438.7,618.6,0.17353,0.00016,10.03146]
[1776762179457,41.54,76444.93,618.6,0.17451,0.00016,10.0682]
[1776762179762,41.54,76444.93,618.6,0.17451,0.00016,10.0682]
[1776762179813,41.54,76444.93,618.6,0.17451,0.00016,10.0682]
[1776762180047,41.54,76444.93,618.6,0.17451,0.00016,10.0682]
[1776762180408,41.54,76447.03,618.6,0.17483,0.00016,10.08039]
[1776762180729,41.54,76447.03,618.6,0.17483,0.00016,10.08039]
[1776762180764,41.54,76447.03,618.6,0.17483,0.00016,10.08039]
[1776762180786,41.54,76447.03,618.6,0.17483,0.00016,10.08039]
[1776762180879,41.54,76447.03,618.6,0.17483,0.00016,10.08039]
[1776762181038,41.54,76447.03,618.6,0.17483,0.00016,10.08039]
[1776762181185,41.54,76447.03,618.6,0.17483,0.00016,10.08039]
[1776762181201,41.54,76447.03,618.6,0.17483,0.00016,10.08039]
[1776762181256,41.54,76447.03,618.6,0.17483,0.00016,10.08039]
[1776762181415,41.54,76469.52,618.6,0.17842,0.00016,10.21374]
[1776762183010,41.54,76472.93,618.6,0.17897,0.00016,10.23382]
[1776762183429,41.54,76471.39,618.6,0.17871,0.00016,10.22457]
[1776762184755,41.54,76474.5,618.6,0.17921,0.00016,10.24282]
[1776762185072,41.54,76474.5,618.6,0.17921,0.00016,10.24282]
[1776762186022,41.54,76474.64,618.6,0.17923,0.00016,10.24347]
[1776762190464,41.53,76473.0,618.6,0.17894,0.00016,10.23301]
[1776762192476,41.53,76468.29,618.6,0.17818,0.00016,10.20478]
[1776762197526,41.53,76466.23,618.6,0.17783,0.00016,10.19196]
[1776762198227,41.53,76466.23,618.6,0.17783,0.00016,10.19196]
[1776762198267,41.53,76466.23,618.6,0.17783,0.00016,10.19196]
[1776762198534,41.53,76455.89,618.6,0.17618,0.00016,10.13056]
[1776762198913,41.53,76455.89,618.6,0.17618,0.00016,10.13056]
[1776762201000,41.53,76453.81,618.6,0.17584,0.00016,10.11791]
[1776762201248,41.53,76453.81,618.6,0.17584,0.00016,10.11791]
[1776762201494,41.53,76453.81,618.6,0.17583,0.00016,10.11777]
[1776762202696,41.53,76451.95,618.6,0.17554,0.00016,10.10674]
[1776762205583,41.52,76445.9,618.6,0.17455,0.00016,10.07003]
[1776762205994,41.52,76446.19,618.6,0.17459,0.00016,10.07151]
[1776762211032,41.52,76450.7,618.6,0.1752,0.00016,10.09066]
[1776762212175,41.52,76450.7,618.6,0.1752,0.00016,10.09066]
[1776762212374,41.52,76450.7,618.6,0.1752,0.00016,10.09066]
[1776762212638,41.52,76459.57,618.6,0.1766,0.00016,10.14299]
[1776762214612,41.52,76460.26,618.6,0.17671,0.00016,10.14688]
[1776762217611,41.51,76452.92,618.6,0.17553,0.00016,10.10282]
[1776762217635,41.51,76452.92,618.6,0.17553,0.00016,10.10282]
[1776762217677,41.51,76451.53,618.6,0.1753,0.00016,10.09442]
[1776762223437,41.51,76448.06,618.6,0.17472,0.00016,10.07287]
[1776762223535,41.51,76450.7,618.6,0.17513,0.00016,10.08807]
[1776762226211,41.51,76453.53,618.6,0.17558,0.00016,10.10473]
[1776762226401,41.51,76453.53,618.6,0.17558,0.00016,10.10473]
[1776762226451,41.51,76453.53,618.6,0.17558,0.00016,10.10473]
[1776762226555,41.51,76453.53,618.6,0.17558,0.00016,10.10473]
[1776762226553,41.5,76451.76,618.6,0.17529,0.00016,10.09395]
[1776762226850,41.5,76451.76,618.6,0.17529,0.00016,10.09395]
[1776762227160,41.5,76451.76,618.6,0.17529,0.00016,10.09395]
[1776762227373,41.5,76451.76,618.6,0.17529,0.00016,10.09395]
[1776762227475,41.5,76436.34,618.6,0.17284,0.00016,10.00224]
[1776762227687,41.5,76436.34,618.6,0.17284,0.00016,10.00224]
[1776762228268,41.5,76436.34,618.6,0.17284,0.00016,10.00224]
[1776762228370,41.5,76429.27,618.6,0.17173,0.00016,9.96014]
[1776762228645,41.5,76429.27,618.6,0.17173,0.00016,9.96014]
[1776762228679,41.5,76429.27,618.6,0.17173,0.00016,9.96014]
[1776762228750,41.5,76429.27,618.6,0.17173,0.00016,9.96014]
[1776762229106,41.5,76429.27,618.6,0.17173,0.00016,9.96014]
[1776762229491,41.5,76429.27,618.6,0.17173,0.00016,9.96014]
[1776762229547,41.5,76429.27,618.6,0.17173,0.00016,9.96014]
[1776762229604,41.5,76425.86,618.6,0.17119,0.00016,9.9398]
[1776762229634,41.5,76425.86,618.6,0.17119,0.00016,9.9398]
[1776762229982,41.5,76425.86,618.6,0.17119,0.00016,9.9398]
[1776762231272,41.5,76433.86,618.6,0.17244,0.00016,9.98716]
[1776762233048,41.5,76432.64,618.6,0.17225,0.00016,9.97979]
[1776762233149,41.5,76439.43,618.6,0.17332,0.00016,10.02014]
[1776762234357,41.5,76439.43,618.6,0.17332,0.00016,10.02014]
[1776762235866,41.5,76442.52,618.6,0.17379,0.00016,10.03809]
[1776762235932,41.5,76442.52,618.6,0.17379,0.00016,10.03809]
[1776762238049,41.5,76442.05,618.6,0.17371,0.00016,10.03484]
[1776762238294,41.5,76441.41,618.6,0.17359,0.00016,10.03058]
[1776762240840,41.49,76432.58,618.6,0.17219,0.00016,9.9778]
[1776762242082,41.49,76432.58,618.6,0.17219,0.00016,9.9778]
[1776762242100,41.49,76432.58,618.6,0.17219,0.00016,9.9778]
[1776762243023,41.49,76437.35,618.6,0.17294,0.00016,10.00603]
[1776762243050,41.49,76437.35,618.6,0.17294,0.00016,10.00603]
[1776762243072,41.49,76432.54,618.6,0.17218,0.00016,9.97728]
[1776762247112,41.49,76433.41,618.6,0.17231,0.00016,9.982]
[1776762247343,41.49,76426.5,618.6,0.17121,0.00016,9.94063]
[1776762248209,41.49,76426.5,618.6,0.17121,0.00016,9.94063]
[1776762248600,41.49,76426.5,618.6,0.17121,0.00016,9.94063]
[1776762249875,41.49,76426.0,618.6,0.17113,0.00016,9.93754]
[1776762250126,41.49,76426.0,618.6,0.17113,0.00016,9.93754]
[1776762252142,41.49,76424.48,618.6,0.17088,0.00016,9.9279]
[1776762255290,41.48,76425.31,618.6,0.171,0.00016,9.93249]
[1776762255885,41.48,76424.6,618.6,0.17088,0.00016,9.92805]
[1776762256018,41.48,76424.6,618.6,0.17088,0.00016,9.92805]
[1776762257721,41.48,76421.05,618.6,0.17032,0.00016,9.90671]
[1776762257962,41.48,76431.62,618.6,0.17197,0.00016,9.96938]
[1776762260199,41.48,76430.54,618.6,0.1718,0.00016,9.96279]
[1776762261639,41.48,76428.93,618.6,0.17154,0.00016,9.95292]
[1776762263286,41.48,76428.92,618.6,0.17153,0.00016,9.95271]
[1776762264472,41.48,76428.89,618.6,0.17151,0.00016,9.952]
[1776762265020,41.48,76428.82,618.6,0.17149,0.00016,9.95132]
[1776762265686,41.48,76428.76,618.6,0.17148,0.00016,9.95096]
[1776762269148,41.47,76436.26,618.6,0.17263,0.00016,9.99441]
[1776762272926,41.47,76433.69,618.6,0.17211,0.00016,9.97125]
[1776762274171,41.46,76432.75,618.6,0.17196,0.00016,9.96537]
[1776762278296,41.46,76429.21,618.6,0.17138,0.00016,9.94347]
[1776762280137,41.46,76429.71,618.6,0.17144,0.00016,9.94569]
[1776762280937,41.45,76432.8,618.6,0.17191,0.00016,9.96357]
[1776762282148,41.45,76432.89,618.6,0.17192,0.00016,9.9641]
[1776762285077,41.45,76432.84,618.6,0.17189,0.00016,9.96297]
[1776762288636,41.45,76432.34,618.6,0.17178,0.00016,9.9589]
[1776762289449,41.45,76432.54,618.6,0.17181,0.00016,9.96009]
[1776762290016,41.44,76430.96,618.6,0.17155,0.00016,9.95014]
[1776762290187,41.44,76438.69,618.6,0.17277,0.00016,9.99614]
[1776762290726,41.44,76438.69,618.6,0.17277,0.00016,9.99614]
[1776762290853,41.44,76438.69,618.6,0.17277,0.00016,9.99614]
[1776762291637,41.44,76438.69,618.6,0.17277,0.00016,9.99614]
[1776762291560,41.44,76444.97,618.6,0.17375,0.00016,10.03317]
[1776762292201,41.44,76448.69,618.6,0.17434,0.00016,10.05529]
[1776762297482,41.44,76445.13,618.6,0.17376,0.00016,10.03357]
[1776762298317,41.44,76445.36,618.6,0.1738,0.00016,10.03485]
[1776762298418,41.44,76445.59,618.6,0.17383,0.00016,10.03612]
[1776762299508,41.44,76445.59,618.6,0.17383,0.00016,10.03612]
[1776762299940,41.44,76445.52,618.6,0.17382,0.00016,10.03565]
[1776762300260,41.44,76445.52,618.6,0.17382,0.00016,10.03565]
[1776762300343,41.44,76437.05,618.6,0.17248,0.00016,9.98521]
[1776762301511,41.44,76437.05,618.6,0.17248,0.00016,9.98521]
[1776762301633,41.44,76437.05,618.6,0.17248,0.00016,9.98521]
[1776762302227,41.44,76437.08,618.6,0.17248,0.00016,9.98525]
[1776762302768,41.44,76436.88,618.6,0.17244,0.00016,9.98392]
[1776762302774,41.44,76436.88,618.6,0.17244,0.00016,9.98392]
[1776762302881,41.44,76436.88,618.6,0.17244,0.00016,9.98392]
[1776762303106,41.44,76436.88,618.6,0.17244,0.00016,9.98392]
[1776762303279,41.44,76440.1,618.6,0.17295,0.00016,10.00295]
[1776762305984,41.43,76441.54,618.6,0.17316,0.00016,10.01111]
[1776762306300,41.43,76448.23,618.6,0.17422,0.00016,10.05071]
[1776762306966,41.43,76448.23,618.6,0.17422,0.00016,10.05071]
[1776762308369,41.43,76449.76,618.6,0.17445,0.00016,10.05955]
[1776762308583,41.43,76453.07,618.6,0.17497,0.00016,10.07897]
[1776762309321,41.43,76461.19,618.6,0.17626,0.00016,10.12713]
[1776762313111,41.43,76465.43,618.6,0.17693,0.00016,10.15178]
[1776762313588,41.43,76457.34,618.6,0.17563,0.00016,10.10349]
[1776762317321,41.43,76460.41,618.6,0.17611,0.00016,10.12138]
[1776762317522,41.43,76460.41,618.6,0.17611,0.00016,10.12138]
[1776762317623,41.43,76460.57,618.6,0.17613,0.00016,10.12221]
[1776762319239,41.42,76462.71,618.6,0.17646,0.00016,10.13463]
[1776762319244,41.42,76462.71,618.6,0.17646,0.00016,10.13463]
[1776762319950,41.42,76466.31,618.6,0.17703,0.00016,10.15571]
[1776762320819,41.42,76466.27,618.6,0.17702,0.00016,10.15513]
[1776762321407,41.42,76469.84,618.6,0.17758,0.00016,10.17612]
[1776762322874,41.42,76469.53,618.6,0.17753,0.00016,10.17404]
[1776762323093,41.42,76469.53,618.6,0.17753,0.00016,10.17404]
[1776762328424,41.42,76468.85,618.6,0.1774,0.00016,10.16925]
[1776762331478,41.41,76458.7,618.6,0.17566,0.00016,10.10119]
[1776762333492,41.41,76450.56,618.6,0.17436,0.00016,10.0526]
[1776762335051,41.41,76450.13,618.6,0.17429,0.00016,10.05001]
[1776762335506,41.41,76450.99,618.6,0.17442,0.00016,10.05493]
[1776762335815,41.41,76450.99,618.6,0.17442,0.00016,10.05493]
[1776762335826,41.41,76450.99,618.6,0.17442,0.00016,10.05493]
[1776762336513,41.41,76450.95,618.6,0.17442,0.00016,10.05465]
[1776762337178,41.41,76450.95,618.6,0.17442,0.00016,10.05465]
[1776762337243,41.41,76450.95,618.6,0.17442,0.00016,10.05465]
[1776762337255,41.41,76450.95,618.6,0.17442,0.00016,10.05465]
[1776762337303,41.41,76450.95,618.6,0.17442,0.00016,10.05465]
[1776762337520,41.41,76450.35,618.6,0.17432,0.00016,10.05104]
[1776762338381,41.41,76450.35,618.6,0.17432,0.00016,10.05104]
[1776762338626,41.41,76444.61,618.6,0.1734,0.00016,10.01666]
[1776762340130,41.41,76441.5,618.6,0.1729,0.00016,9.99782]
[1776762342726,41.4,76438.04,618.6,0.17233,0.00016,9.97633]
[1776762342807,41.4,76438.04,618.6,0.17233,0.00016,9.97633]
[1776762343134,41.4,76438.04,618.6,0.17233,0.00016,9.97633]
[1776762347877,41.4,76439.86,618.6,0.17258,0.00016,9.98574]
[1776762350403,41.39,76440.66,618.6,0.1727,0.00016,9.99015]
[1776762351735,41.39,76439.33,618.6,0.17248,0.00016,9.98188]
[1776762351741,41.39,76439.33,618.6,0.17248,0.00016,9.98188]
[1776762352626,41.39,76432.19,618.6,0.17134,0.00016,9.93904]
[1776762357661,41.39,76436.79,618.6,0.17203,0.00016,9.96517]
[1776762362696,41.38,76435.75,618.6,0.17183,0.00016,9.95761]
[1776762365772,41.38,76434.0,618.6,0.17154,0.00016,9.9464]
[1776762369746,41.37,76425.87,618.6,0.17023,0.00016,9.89691]
[1776762374912,41.37,76422.36,618.6,0.16966,0.00016,9.87507]
[1776762375186,41.37,76422.36,618.6,0.16966,0.00016,9.87507]
[1776762377539,41.37,76419.01,618.6,0.16913,0.00016,9.85477]
[1776762378707,41.37,76419.88,618.6,0.16926,0.00016,9.85981]
[1776762381104,41.36,76426.06,618.6,0.17021,0.00016,9.89612]
[1776762381315,41.36,76426.06,618.6,0.17021,0.00016,9.89612]
[1776762384412,41.36,76429.37,618.6,0.17072,0.00016,9.91542]
[1776762390479,41.36,76418.81,618.6,0.16904,0.00016,9.85144]
[1776762392842,41.36,76418.22,618.6,0.16894,0.00016,9.84765]
[1776762392951,41.36,76418.22,618.6,0.16894,0.00016,9.84765]
[1776762393574,41.36,76418.22,618.6,0.16894,0.00016,9.84765]
[1776762393599,41.35,76416.68,618.6,0.1686,0.00016,9.83096]
[1776762398953,41.35,76414.71,618.6,0.16825,0.00016,9.81788]
[1776762403989,41.34,76410.33,618.6,0.16754,0.00016,9.79045]
[1776762407771,41.34,76410.49,618.6,0.16754,0.00016,9.79045]
[1776762408018,41.34,76417.06,618.6,0.16856,0.00016,9.8297]
[1776762410445,41.34,76418.42,618.6,0.16877,0.00016,9.8377]
[1776762414849,41.33,76416.08,618.6,0.16838,0.00016,9.82292]
[1776762415471,41.33,76416.08,618.6,0.16838,0.00016,9.82292]
[1776762419729,41.33,76409.54,618.6,0.16736,0.00016,9.78363]
[1776762419741,41.33,76409.54,618.6,0.16736,0.00016,9.78363]
[1776762421812,41.33,76408.43,618.6,0.16718,0.00016,9.77682]
[1776762422198,41.33,76408.43,618.6,0.16718,0.00016,9.77682]
[1776762425781,41.33,76407.07,618.6,0.16697,0.00015,9.76857]
[1776762425784,41.33,76407.07,618.6,0.16697,0.00015,9.76857]
[1776762426145,41.33,76408.77,618.6,0.16723,0.00016,9.77866]
[1776762431485,41.33,76409.23,618.6,0.16728,0.00016,9.78073]
[1776762431529,41.33,76409.23,618.6,0.16728,0.00016,9.78073]
[1776762431622,41.32,76407.02,618.6,0.16692,0.00015,9.76685]
[1776762432123,41.32,76407.02,618.6,0.16692,0.00015,9.76685]
[1776762432186,41.32,76403.57,618.6,0.16639,0.00015,9.74623]
[1776762432835,41.32,76403.57,618.6,0.16639,0.00015,9.74623]
[1776762433301,41.32,76403.57,618.6,0.16639,0.00015,9.74623]
[1776762433672,41.32,76401.69,618.6,0.16609,0.00015,9.73462]
[1776762436171,41.32,76401.21,618.6,0.16601,0.00015,9.73141]
[1776762436206,41.32,76401.21,618.6,0.16601,0.00015,9.73141]
[1776762436213,41.32,76401.21,618.6,0.16601,0.00015,9.73141]
[1776762436327,41.32,76401.21,618.6,0.16601,0.00015,9.73141]
[1776762436684,41.32,76401.21,618.6,0.16601,0.00015,9.73141]
[1776762436814,41.32,76400.01,618.6,0.1658,0.00015,9.72355]
[1776762437668,41.32,76400.01,618.6,0.1658,0.00015,9.72355]
[1776762437755,41.32,76386.88,618.6,0.16378,0.00015,9.64471]
[1776762438659,41.32,76386.88,618.6,0.16378,0.00015,9.64471]
[1776762440770,41.32,76391.66,618.6,0.1645,0.00015,9.67306]
[1776762440853,41.31,76393.7,618.6,0.1648,0.00015,9.68474]
[1776762441250,41.31,76403.68,618.6,0.16634,0.00015,9.74441]
[1776762442105,41.31,76403.68,618.6,0.16634,0.00015,9.74441]
[1776762442132,41.31,76403.68,618.6,0.16634,0.00015,9.74441]
[1776762442272,41.31,76403.68,618.6,0.16634,0.00015,9.74441]
[1776762442320,41.31,76403.68,618.6,0.16634,0.00015,9.74441]
[1776762442347,41.31,76403.68,618.6,0.16634,0.00015,9.74441]
[1776762442485,41.31,76410.72,618.6,0.16742,0.00016,9.786]
[1776762443059,41.31,76410.72,618.6,0.16742,0.00016,9.786]
[1776762443139,41.31,76410.72,618.6,0.16742,0.00016,9.786]
[1776762443553,41.31,76422.36,618.6,0.16923,0.00016,9.85548]
[1776762444126,41.31,76422.36,618.6,0.16923,0.00016,9.85548]
[1776762448213,41.31,76423.01,618.6,0.16931,0.00016,9.85859]
[1776762448303,41.31,76422.69,618.6,0.16926,0.00016,9.85668]
[1776762451573,41.31,76422.46,618.6,0.16922,0.00016,9.85505]
[1776762456992,41.3,76422.49,618.6,0.16912,0.00016,9.8476]
[1776762458487,41.3,76426.24,618.6,0.1697,0.00016,9.87001]
[1776762463738,41.3,76429.25,618.6,0.17015,0.00016,9.88719]
[1776762463746,41.3,76429.25,618.6,0.17015,0.00016,9.88719]
[1776762466431,41.3,76435.17,618.6,0.17107,0.00016,9.9219]
[1776762471465,41.29,76437.17,618.6,0.17135,0.00016,9.93283]
[1776762476501,41.29,76432.48,618.6,0.17059,0.00016,9.9039]
[1776762479521,41.29,76425.68,618.6,0.16951,0.00016,9.86278]
[1776762483167,41.28,76430.29,618.6,0.17022,0.00016,9.88996]
[1776762488585,41.28,76431.36,618.6,0.17037,0.00016,9.89546]
[1776762494030,41.28,76431.36,618.6,0.17036,0.00016,9.89501]
[1776762499849,41.27,76429.08,618.6,0.16997,0.00016,9.88039]
[1776762504697,41.27,76436.67,618.6,0.17114,0.00016,9.92492]
[1776762510210,41.27,76436.49,618.6,0.1711,0.00016,9.92314]
[1776762512042,41.26,76439.69,618.6,0.1715,0.00016,9.93479]
[1776762515251,41.26,76440.41,618.6,0.1716,0.00016,9.93871]
[1776762521026,41.26,76439.57,618.6,0.17144,0.00016,9.93255]
[1776762525230,41.25,76439.57,618.6,0.17142,0.00016,9.9318]
[1776762526022,41.25,76439.57,618.6,0.17141,0.00016,9.93161]
[1776762528023,41.25,76439.84,618.6,0.17144,0.00016,9.93265]
[1776762531733,41.25,76436.8,618.6,0.17094,0.00016,9.91392]
[1776762533954,41.25,76434.11,618.6,0.17051,0.00016,9.89749]
[1776762534491,41.25,76434.11,618.6,0.17051,0.00016,9.89749]
[1776762534691,41.25,76434.11,618.6,0.17051,0.00016,9.89749]
[1776762534881,41.25,76434.11,618.6,0.17051,0.00016,9.89749]
[1776762534991,41.25,76438.42,618.6,0.17118,0.00016,9.92294]
[1776762535503,41.25,76438.42,618.6,0.17118,0.00016,9.92294]
[1776762535524,41.25,76438.42,618.6,0.17118,0.00016,9.92294]
[1776762535720,41.25,76438.42,618.6,0.17118,0.00016,9.92294]
[1776762536141,41.24,76440.1,618.6,0.17144,0.00016,9.9329]
[1776762536241,41.24,76451.45,618.6,0.17324,0.00016,10.00076]
[1776762537152,41.24,76451.45,618.6,0.17324,0.00016,10.00076]
[1776762538087,41.24,76452.47,618.6,0.1734,0.00016,10.00658]
[1776762538477,41.24,76452.47,618.6,0.1734,0.00016,10.00658]
[1776762538690,41.24,76452.47,618.6,0.1734,0.00016,10.00658]
[1776762539439,41.24,76452.22,618.6,0.17335,0.00016,10.00472]
[1776762539516,41.24,76461.87,618.6,0.17488,0.00016,10.06213]
[1776762540217,41.24,76461.87,618.6,0.17488,0.00016,10.06213]
[1776762542971,41.24,76458.78,618.6,0.17437,0.00016,10.04321]
[1776762543225,41.24,76458.78,618.6,0.17437,0.00016,10.04321]
[1776762543862,41.24,76458.78,618.6,0.17437,0.00016,10.04321]
[1776762545439,41.24,76457.48,618.6,0.17415,0.00016,10.03466]
[1776762545526,41.24,76457.48,618.6,0.17415,0.00016,10.03466]
[1776762545552,41.24,76457.48,618.6,0.17415,0.00016,10.03466]
[1776762545608,41.24,76457.48,618.6,0.17415,0.00016,10.03466]
[1776762546446,41.23,76457.26,618.6,0.1741,0.00016,10.03313]
[1776762546518,41.23,76457.26,618.6,0.1741,0.00016,10.03313]
[1776762546638,41.23,76457.26,618.6,0.1741,0.00016,10.03313]
[1776762546867,41.23,76457.26,618.6,0.1741,0.00016,10.03313]
[1776762547210,41.23,76455.34,618.6,0.17379,0.00016,10.02144]
[1776762547288,41.23,76455.34,618.6,0.17379,0.00016,10.02144]
[1776762548600,41.23,76455.95,618.6,0.17388,0.00016,10.02477]
[1776762550033,41.23,76454.95,618.6,0.17371,0.00016,10.01848]
[1776762550568,41.23,76454.95,618.6,0.17371,0.00016,10.01848]
[1776762550756,41.23,76454.95,618.6,0.17371,0.00016,10.01848]
[1776762551103,41.23,76454.59,618.6,0.17364,0.00016,10.01582]
[1776762556668,41.22,76456.01,618.6,0.17383,0.00016,10.02282]
[1776762557506,41.22,76458.98,618.6,0.17429,0.00016,10.04026]
[1776762563120,41.21,76456.15,618.6,0.1738,0.00016,10.02178]
[1776762563732,41.21,76456.15,618.6,0.1738,0.00016,10.02178]
[1776762563739,41.21,76456.15,618.6,0.1738,0.00016,10.02178]
[1776762564125,41.21,76452.73,618.6,0.17324,0.00016,10.00079]
[1776762564138,41.21,76452.73,618.6,0.17324,0.00016,10.00079]
[1776762564715,41.21,76452.73,618.6,0.17324,0.00016,10.00079]
[1776762566141,41.21,76446.84,618.6,0.1723,0.00016,9.96532]
[1776762566536,41.21,76446.84,618.6,0.1723,0.00016,9.96532]
[1776762567990,41.21,76439.48,618.6,0.17112,0.00016,9.92071]
[1776762570604,41.21,76438.59,618.6,0.17097,0.00016,9.91508]
[1776762576195,41.2,76439.74,618.6,0.17104,0.00016,9.91416]
[1776762578638,41.2,76439.17,618.6,0.17094,0.00016,9.9106]
[1776762579216,41.2,76445.59,618.6,0.17195,0.00016,9.94876]
[1776762580956,41.2,76447.4,618.6,0.17223,0.00016,9.95941]
[1776762581030,41.2,76447.4,618.6,0.17223,0.00016,9.95941]
[1776762583032,41.2,76451.2,618.6,0.17283,0.00016,9.98174]
[1776762586557,41.19,76454.59,618.6,0.17335,0.00016,10.00134]
[1776762587258,41.19,76457.63,618.6,0.17382,0.00016,10.019]
[1776762590301,41.19,76458.02,618.6,0.17387,0.00016,10.0208]
[1776762591018,41.19,76460.81,618.6,0.1743,0.00016,10.03722]
[1776762592350,41.18,76461.28,618.6,0.17436,0.00016,10.03943]
[1776762596159,41.18,76454.45,618.6,0.17324,0.00016,9.99748]
[1776762596277,41.18,76454.45,618.6,0.17324,0.00016,9.99748]
[1776762598628,41.18,76446.66,618.6,0.17198,0.00016,9.9501]
[1776762602400,41.17,76455.57,618.6,0.17339,0.00016,10.00288]
[1776762605421,41.17,76448.81,618.6,0.17229,0.00016,9.96169]
[1776762606504,41.17,76448.81,618.6,0.17229,0.00016,9.96169]
[1776762608969,41.17,76443.52,618.6,0.17144,0.00016,9.92954]
[1776762616499,41.16,76447.88,618.6,0.17209,0.00016,9.95412]
[1776762621134,41.16,76451.02,618.6,0.17257,0.00016,9.97211]
[1776762625819,41.15,76455.6,618.6,0.17327,0.00016,9.9986]
[1776762625912,41.15,76455.6,618.6,0.17327,0.00016,9.9986]
[1776762630175,41.15,76455.89,618.6,0.17327,0.00016,9.99877]
[1776762630556,41.15,76455.89,618.6,0.17327,0.00016,9.99877]
[1776762630566,41.15,76455.89,618.6,0.17327,0.00016,9.99877]
[1776762632772,41.14,76465.34,618.6,0.17468,0.00016,10.04798]
[1776762638424,41.14,76466.38,618.6,0.17483,0.00016,10.05338]
[1776762638524,41.14,76466.38,618.6,0.17481,0.00016,10.05295]
[1776762643689,41.14,76466.89,618.6,0.17488,0.00016,10.05558]
[1776762648724,41.14,76471.46,618.6,0.17561,0.00016,10.08259]
[1776762653379,41.13,76469.74,618.6,0.17532,0.00016,10.07195]
[1776762653760,41.13,76469.98,618.6,0.17536,0.00016,10.07336]
[1776762658795,41.13,76469.38,618.6,0.17526,0.00016,10.06957]
[1776762661794,41.13,76468.57,618.6,0.17513,0.00016,10.06465]
[1776762662361,41.13,76472.15,618.6,0.1757,0.00016,10.08606]
[1776762663085,41.13,76472.15,618.6,0.1757,0.00016,10.08606]
[1776762663388,41.13,76474.66,618.6,0.17611,0.00016,10.10102]
[1776762663946,41.13,76483.58,618.6,0.17754,0.00016,10.15432]
[1776762666204,41.13,76487.46,618.6,0.17817,0.00016,10.17722]
[1776762670003,41.13,76490.8,618.6,0.17869,0.00016,10.1967]
[1776762670049,41.13,76490.8,618.6,0.17869,0.00016,10.1967]
[1776762671040,41.13,76499.55,618.6,0.18011,0.00016,10.24873]
[1776762673698,41.13,76499.11,618.6,0.18003,0.00016,10.2458]
[1776762673774,41.13,76499.11,618.6,0.18003,0.00016,10.2458]
[1776762676404,41.12,76498.36,618.6,0.17989,0.00016,10.24071]
[1776762677603,41.12,76502.68,618.6,0.18059,0.00016,10.26628]
[1776762677666,41.12,76502.68,618.6,0.18059,0.00016,10.26628]
[1776762678199,41.12,76505.81,618.6,0.1811,0.00016,10.28471]
[1776762678214,41.12,76505.81,618.6,0.1811,0.00016,10.28471]
[1776762678244,41.12,76505.81,618.6,0.1811,0.00016,10.28471]
[1776762678935,41.12,76509.93,618.6,0.18178,0.00016,10.3093]
[1776762681990,41.12,76514.67,618.6,0.18255,0.00016,10.33748]
[1776762682086,41.12,76503.78,618.6,0.18076,0.00016,10.2724]
[1776762683087,41.12,76503.78,618.6,0.18076,0.00016,10.2724]
[1776762683091,41.12,76503.78,618.6,0.18076,0.00016,10.2724]
[1776762683409,41.12,76501.16,618.6,0.18033,0.00016,10.25664]
[1776762684056,41.12,76501.16,618.6,0.18033,0.00016,10.25664]
[1776762683973,41.12,76501.71,618.6,0.18041,0.00016,10.25967]
[1776762684981,41.12,76501.39,618.6,0.18036,0.00016,10.25766]
[1776762685728,41.12,76501.39,618.6,0.18036,0.00016,10.25766]
[1776762685775,41.12,76501.39,618.6,0.18036,0.00016,10.25766]
[1776762685882,41.12,76501.39,618.6,0.18036,0.00016,10.25766]
[1776762685988,41.12,76497.44,618.6,0.17971,0.00016,10.23395]
[1776762686184,41.12,76497.44,618.6,0.17971,0.00016,10.23395]
[1776762688735,41.11,76491.43,618.6,0.17872,0.00016,10.1976]
[1776762688874,41.11,76491.43,618.6,0.17872,0.00016,10.1976]
[1776762693971,41.11,76492.19,618.6,0.17873,0.00016,10.19444]
[1776762694339,41.11,76492.19,618.6,0.17872,0.00016,10.19406]
[1776762695149,41.11,76492.22,618.6,0.17872,0.00016,10.19417]
[1776762697838,41.11,76493.2,618.6,0.17888,0.00016,10.19987]
[1776762698071,41.11,76501.49,618.6,0.18023,0.00016,10.24935]
[1776762702273,41.1,76506.15,618.6,0.18098,0.00016,10.27656]
[1776762703107,41.1,76507.24,618.6,0.18115,0.00016,10.28303]
[1776762705999,41.1,76505.97,618.6,0.18094,0.00016,10.27538]
[1776762712096,41.1,76503.62,618.6,0.18054,0.00016,10.26074]
[1776762717830,41.1,76505.63,618.6,0.18084,0.00016,10.2718]
[1776762718084,41.1,76505.63,618.6,0.18084,0.00016,10.2718]
[1776762718089,41.1,76505.63,618.6,0.18084,0.00016,10.2718]
[1776762718114,41.1,76505.66,618.6,0.18084,0.00016,10.27184]
[1776762720141,41.1,76505.75,618.6,0.18086,0.00016,10.27238]
[1776762720377,41.09,76505.68,618.6,0.18083,0.00016,10.2714]
[1776762722196,41.09,76503.83,618.6,0.18052,0.00016,10.26018]
[1776762722199,41.09,76503.83,618.6,0.18052,0.00016,10.26018]
[1776762722240,41.09,76504.05,618.6,0.18056,0.00016,10.26134]
[1776762724919,41.09,76502.38,618.6,0.18027,0.00016,10.25109]
[1776762726301,41.09,76502.14,618.6,0.18022,0.00016,10.24901]
[1776762726874,41.09,76502.07,618.6,0.18021,0.00016,10.24858]
[1776762730062,41.09,76505.39,618.6,0.18075,0.00016,10.26836]
[1776762730083,41.09,76506.46,618.6,0.18092,0.00016,10.27471]
[1776762735266,41.08,76506.72,618.6,0.18095,0.00016,10.27557]
[1776762736364,41.08,76506.72,618.6,0.18094,0.00016,10.27541]
[1776762736569,41.08,76506.72,618.6,0.18094,0.00016,10.27541]
[1776762744758,41.08,76506.72,618.6,0.18092,0.00016,10.27474]
[1776762750470,41.07,76504.9,618.6,0.18058,0.00016,10.26228]
[1776762751396,41.07,76505.55,618.6,0.18068,0.00016,10.26602]
[1776762756518,41.06,76507.62,618.6,0.18089,0.00016,10.26991]
[1776762757166,41.06,76507.62,618.6,0.18089,0.00016,10.26991]
[1776762757176,41.06,76507.62,618.6,0.18088,0.00016,10.26963]
[1776762762197,41.06,76509.3,618.6,0.18114,0.00016,10.27901]
[1776762763676,41.06,76509.36,618.6,0.18114,0.00016,10.27919]
[1776762763877,41.06,76509.36,618.6,0.18114,0.00016,10.27919]
[1776762766747,41.06,76515.27,618.6,0.18211,0.00016,10.31417]
[1776762772594,41.06,76515.94,618.6,0.18221,0.00017,10.31783]
[1776762778433,41.06,76513.87,618.6,0.18186,0.00016,10.30524]
[1776762778475,41.06,76513.87,618.6,0.18186,0.00016,10.30524]
[1776762778636,41.06,76513.8,618.6,0.18185,0.00016,10.30479]
[1776762779808,41.06,76513.8,618.6,0.18185,0.00016,10.30479]
[1776762783697,41.06,76511.73,618.6,0.18151,0.00016,10.29246]
[1776762784132,41.06,76511.47,618.6,0.18147,0.00016,10.29095]
[1776762788054,41.06,76511.37,618.6,0.18145,0.00016,10.29033]
[1776762788137,41.06,76511.37,618.6,0.18145,0.00016,10.29032]
[1776762790402,41.05,76511.02,618.6,0.18139,0.00016,10.28806]
[1776762790423,41.05,76511.02,618.6,0.18139,0.00016,10.28806]
[1776762790724,41.05,76505.2,618.6,0.18043,0.00016,10.25308]
[1776762792326,41.05,76503.31,618.6,0.18011,0.00016,10.2416]
[1776762793523,41.05,76502.91,618.6,0.18004,0.00016,10.23897]
[1776762794329,41.05,76502.96,618.6,0.18004,0.00016,10.23916]
[1776762794363,41.05,76502.96,618.6,0.18004,0.00016,10.23916]
[1776762795030,41.05,76502.96,618.6,0.18004,0.00016,10.23916]
[1776762795541,41.05,76502.91,618.6,0.18003,0.00016,10.23875]
[1776762795839,41.05,76502.91,618.6,0.18003,0.00016,10.23875]
[1776762795877,41.05,76502.91,618.6,0.18003,0.00016,10.23875]
[1776762796272,41.05,76502.94,618.6,0.18003,0.00016,10.23882]
[1776762796765,41.05,76486.8,618.6,0.17739,0.00016,10.14192]
[1776762798322,41.05,76485.61,618.6,0.1772,0.00016,10.13468]
[1776762803815,41.05,76485.13,618.6,0.1771,0.00016,10.13118]
[1776762804367,41.05,76485.13,618.6,0.1771,0.00016,10.13118]
[1776762808179,41.04,76491.73,618.6,0.17816,0.00016,10.17031]
[1776762808827,41.04,76491.73,618.6,0.17816,0.00016,10.17031]
[1776762809620,41.04,76487.95,618.6,0.17755,0.00016,10.1475]
[1776762814668,41.04,76486.68,618.6,0.17723,0.00016,10.1324]
[1776762819222,41.04,76486.26,618.6,0.17715,0.00016,10.1294]
[1776762824229,41.04,76484.61,618.6,0.17687,0.00016,10.11894]
[1776762828234,41.03,76482.78,618.6,0.17656,0.00016,10.10754]
[1776762827983,41.03,76476.73,618.6,0.17558,0.00016,10.07115]
[1776762833494,41.03,76475.51,618.6,0.17538,0.00016,10.06363]
[1776762839062,41.03,76475.43,618.6,0.17535,0.00016,10.06252]
[1776762840242,41.03,76475.43,618.6,0.17535,0.00016,10.06252]
[1776762845275,41.03,76482.26,618.6,0.17644,0.00016,10.10299]
[1776762848896,41.03,76486.29,618.6,0.17708,0.00016,10.12666]
[1776762850756,41.02,76490.52,618.6,0.17776,0.00016,10.15172]
[1776762850778,41.02,76490.52,618.6,0.17776,0.00016,10.15172]
[1776762851146,41.02,76501.37,618.6,0.17952,0.00016,10.21658]
[1776762856180,41.02,76504.58,618.6,0.18003,0.00016,10.23515]
[1776762860086,41.02,76503.97,618.6,0.17992,0.00016,10.23113]
[1776762860093,41.02,76503.97,618.6,0.17992,0.00016,10.23113]
[1776762860209,41.02,76508.92,618.6,0.18073,0.00016,10.26065]
[1776762860411,41.02,76508.92,618.6,0.18073,0.00016,10.26065]
[1776762861199,41.02,76508.92,618.6,0.18073,0.00016,10.26065]
[1776762861951,41.02,76510.24,618.6,0.18094,0.00016,10.26826]
[1776762863707,41.01,76510.43,618.6,0.18095,0.00016,10.26879]
[1776762867257,41.0,76503.62,618.6,0.17974,0.00016,10.22461]
[1776762868069,41.0,76503.62,618.6,0.17974,0.00016,10.22461]
[1776762868906,40.99,76503.08,618.6,0.17958,0.00016,10.21902]
[1776762868983,40.99,76503.08,618.6,0.17958,0.00016,10.21902]
[1776762874307,40.97,76504.54,618.6,0.17964,0.00016,10.2174]
[1776762877771,40.97,76505.04,618.6,0.17971,0.00016,10.21995]
[1776762878372,40.97,76505.15,618.6,0.17971,0.00016,10.22015]
[1776762880081,40.97,76505.15,618.6,0.17971,0.00016,10.22015]
[1776762880825,40.96,76505.15,618.6,0.1797,0.00016,10.2197]
[1776762885804,40.96,76505.07,618.6,0.17966,0.00016,10.21831]
[1776762889860,40.96,76505.07,618.6,0.17964,0.00016,10.21742]
[1776762894045,40.95,76505.07,618.6,0.17961,0.00016,10.21654]
[1776762899565,40.95,76504.97,618.6,0.17957,0.00016,10.21485]
[1776762906062,40.94,76504.63,618.6,0.17947,0.00016,10.21133]
[1776762908085,40.94,76506.49,618.6,0.17976,0.00016,10.22207]
[1776762908337,40.94,76506.49,618.6,0.17976,0.00016,10.22207]
[1776762908165,40.94,76508.65,618.6,0.1801,0.00016,10.23457]
[1776762910943,40.94,76512.14,618.6,0.18068,0.00016,10.25556]
[1776762917347,40.94,76512.41,618.6,0.18073,0.00016,10.25724]
[1776762920631,40.94,76518.75,618.6,0.18177,0.00017,10.29532]
[1776762925908,40.94,76520.78,618.6,0.18211,0.00017,10.30735]
[1776762933125,40.94,76516.38,618.6,0.18138,0.00017,10.281]
[1776762934811,40.94,76515.95,618.6,0.18122,0.00017,10.27149]
[1776762940455,40.94,76515.58,618.6,0.18116,0.00017,10.26927]
[1776762941245,40.94,76515.58,618.6,0.18116,0.00017,10.26927]
[1776762941346,40.94,76524.9,618.6,0.1827,0.00017,10.32511]
[1776762944875,40.94,76531.97,618.6,0.18387,0.00017,10.36728]
[1776762947819,40.93,76539.4,618.6,0.1851,0.00017,10.41148]
[1776762948614,40.93,76539.4,618.6,0.1851,0.00017,10.41148]
[1776762948970,40.93,76539.4,618.6,0.1851,0.00017,10.41148]
[1776762949006,40.93,76539.4,618.6,0.1851,0.00017,10.41148]
[1776762949315,40.93,76541.49,618.6,0.18545,0.00017,10.42377]
[1776762954870,40.94,76545.93,618.6,0.18621,0.00017,10.4509]
[1776762960822,40.94,76547.11,618.6,0.18642,0.00017,10.45829]
[1776762966663,40.94,76547.63,618.6,0.18652,0.00017,10.46209]
[1776762972284,40.94,76546.99,618.6,0.18643,0.00017,10.45885]
[1776762978033,40.95,76548.47,618.6,0.1867,0.00017,10.46833]
[1776762983071,40.95,76547.49,618.6,0.18655,0.00017,10.46291]
[1776762988179,40.95,76547.48,618.6,0.18656,0.00017,10.46321]
[1776762989334,40.95,76537.41,618.6,0.18487,0.00017,10.4032]
[1776762995155,40.96,76536.1,618.6,0.1846,0.00017,10.38946]
[1776762995702,40.96,76536.1,618.6,0.1846,0.00017,10.38946]
[1776762998183,40.96,76540.36,618.6,0.18531,0.00017,10.41505]
[1776763000191,40.96,76549.11,618.6,0.18679,0.00017,10.46762]
[1776763005423,40.96,76553.4,618.6,0.18752,0.00017,10.49343]
[1776763013282,40.96,76551.24,618.6,0.18717,0.00017,10.48104]
[1776763018316,40.96,76549.42,618.6,0.18687,0.00017,10.47051]
[1776763023352,40.96,76550.01,618.6,0.18698,0.00017,10.47438]
[1776763028387,40.97,76550.79,618.6,0.18712,0.00017,10.47936]
[1776763034429,40.97,76550.9,618.6,0.18715,0.00017,10.4804]
[1776763039464,40.97,76547.43,618.6,0.18658,0.00017,10.46]
[1776763043941,40.97,76547.56,618.6,0.18661,0.00017,10.46112]
[1776763044500,40.97,76541.56,618.6,0.1856,0.00017,10.42538]
[1776763046066,40.97,76540.87,618.6,0.18549,0.00017,10.42125]
[1776763046514,40.97,76529.09,618.6,0.18352,0.00017,10.35081]
[1776763046585,40.97,76529.09,618.6,0.18352,0.00017,10.35081]
[1776763046634,40.97,76529.09,618.6,0.18352,0.00017,10.35081]
[1776763047866,40.97,76525.89,618.6,0.18299,0.00017,10.33163]
[1776763053375,40.97,76526.7,618.6,0.18303,0.00017,10.3295]
[1776763053533,40.97,76526.7,618.6,0.18303,0.00017,10.3295]
[1776763053567,40.97,76533.71,618.6,0.1842,0.00017,10.37143]
[1776763058005,40.97,76535.3,618.6,0.18448,0.00017,10.38162]
[1776763060202,40.98,76535.3,618.6,0.18449,0.00017,10.38179]
[1776763062364,40.98,76534.62,618.6,0.18438,0.00017,10.37784]
[1776763062551,40.98,76534.15,618.6,0.18431,0.00017,10.37539]
[1776763062630,40.98,76526.48,618.6,0.18303,0.00017,10.32952]
[1776763065246,40.98,76524.64,618.6,0.18273,0.00017,10.31852]
[1776763066162,40.98,76524.72,618.6,0.18274,0.00017,10.31901]
[1776763068709,40.98,76531.02,618.6,0.18379,0.00017,10.35667]
[1776763068761,40.98,76530.97,618.6,0.18378,0.00017,10.35633]
[1776763074335,40.98,76525.78,618.6,0.18291,0.00017,10.32501]
[1776763074471,40.98,76525.78,618.6,0.18291,0.00017,10.32501]
[1776763080125,40.98,76525.41,618.6,0.18284,0.00017,10.32257]
[1776763080629,40.98,76528.57,618.6,0.18336,0.00017,10.34142]
[1776763081681,40.98,76532.69,618.6,0.18405,0.00017,10.36607]
[1776763082007,40.98,76532.69,618.6,0.18405,0.00017,10.36607]
[1776763082063,40.97,76538.74,618.6,0.18505,0.00017,10.40202]
[1776763082776,40.97,76545.71,618.6,0.18622,0.00017,10.44366]
[1776763083727,40.97,76545.71,618.6,0.18622,0.00017,10.44366]
[1776763083783,40.97,76543.4,618.6,0.18583,0.00017,10.4298]
[1776763088818,40.97,76542.45,618.6,0.18567,0.00017,10.42412]
[1776763093853,40.97,76544.99,618.6,0.1861,0.00017,10.4392]
[1776763099313,40.97,76549.7,618.6,0.18688,0.00017,10.46717]
[1776763105141,40.97,76554.53,618.6,0.18769,0.00017,10.49575]
[1776763110438,40.97,76554.46,618.6,0.18766,0.00017,10.49461]
[1776763111244,40.97,76554.46,618.6,0.18766,0.00017,10.49453]
[1776763114188,40.97,76557.52,618.6,0.18808,0.00017,10.50564]
[1776763114490,40.97,76557.52,618.6,0.18808,0.00017,10.50564]
[1776763114541,40.97,76557.45,618.6,0.18806,0.00017,10.50517]
[1776763117358,40.97,76557.25,618.6,0.18802,0.00017,10.50376]
[1776763121842,40.96,76557.14,618.6,0.18797,0.00017,10.50205]
[1776763121871,40.96,76557.14,618.6,0.18797,0.00017,10.50205]
[1776763124004,40.96,76550.45,618.6,0.18684,0.00017,10.46183]
[1776763130051,40.96,76554.67,618.6,0.18754,0.00017,10.48654]
[1776763131987,40.96,76555.12,618.6,0.18761,0.00017,10.48909]
[1776763136181,40.95,76554.09,618.6,0.18743,0.00017,10.48266]
[1776763137106,40.95,76554.05,618.6,0.18742,0.00017,10.48235]
[1776763143017,40.95,76552.4,618.6,0.18713,0.00017,10.47212]
[1776763148084,40.95,76551.05,618.6,0.18689,0.00017,10.46382]
[1776763149670,40.95,76550.73,618.6,0.18684,0.00017,10.46183]
[1776763150492,40.95,76550.73,618.6,0.18684,0.00017,10.46183]
[1776763150702,40.95,76550.73,618.6,0.18684,0.00017,10.46179]
[1776763151258,40.95,76538.96,618.6,0.18486,0.00017,10.39145]
[1776763156293,40.95,76535.73,618.6,0.18431,0.00017,10.37174]
[1776763161330,40.95,76535.72,618.6,0.1843,0.00017,10.37148]
[1776763162113,40.95,76535.72,618.6,0.1843,0.00017,10.37148]
[1776763164354,40.95,76542.39,618.6,0.18541,0.00017,10.41123]
[1776763169392,40.94,76542.05,618.6,0.18534,0.00017,10.40874]
[1776763173420,40.94,76537.25,618.6,0.18444,0.00017,10.37278]
[1776763178456,40.94,76542.75,618.6,0.18536,0.00017,10.40542]
[1776763180603,40.94,76542.13,618.6,0.18525,0.00017,10.40162]
[1776763180717,40.94,76544.16,618.6,0.18559,0.00017,10.41366]
[1776763186511,40.94,76544.09,618.6,0.18555,0.00017,10.41248]
[1776763191546,40.93,76543.1,618.6,0.18537,0.00017,10.40601]
[1776763197036,40.93,76543.12,618.6,0.18536,0.00017,10.40569]
[1776763201616,40.93,76535.94,618.6,0.18414,0.00017,10.36208]
[1776763201991,40.93,76535.94,618.6,0.18414,0.00017,10.36208]
[1776763202104,40.93,76535.94,618.6,0.18414,0.00017,10.36208]
[1776763206458,40.93,76540.68,618.6,0.18493,0.00017,10.39025]
[1776763206651,40.93,76546.38,618.6,0.18588,0.00017,10.42425]
[1776763208270,40.93,76550.7,618.6,0.1866,0.00017,10.44994]
[1776763212502,40.92,76549.97,618.6,0.18646,0.00017,10.44493]
[1776763218169,40.92,76548.25,618.6,0.18615,0.00017,10.43392]
[1776763223388,40.92,76545.61,618.6,0.18569,0.00017,10.41737]
[1776763223626,40.92,76545.61,618.6,0.18569,0.00017,10.41737]
[1776763224173,40.92,76546.35,618.6,0.18581,0.00017,10.42167]
[1776763229866,40.91,76545.65,618.6,0.18567,0.00017,10.41684]
[1776763231516,40.91,76545.62,618.6,0.18566,0.00017,10.41654]
[1776763236861,40.91,76542.57,618.6,0.18504,0.00017,10.39065]
[1776763241897,40.91,76543.07,618.6,0.18511,0.00017,10.39318]
[1776763248349,40.91,76542.87,618.6,0.18507,0.00017,10.3916]
[1776763254683,40.9,76541.78,618.6,0.18487,0.00017,10.38443]
[1776763257154,40.9,76548.17,618.6,0.18593,0.00017,10.42238]
[1776763262528,40.9,76546.69,618.6,0.18566,0.00017,10.41278]
[1776763267899,40.89,76547.29,618.6,0.18574,0.00017,10.41577]
[1776763273182,40.89,76547.04,618.6,0.18569,0.00017,10.4138]
[1776763273776,40.89,76548.31,618.6,0.1859,0.00017,10.42116]
[1776763274122,40.89,76556.19,618.6,0.18722,0.00017,10.46818]
[1776763275059,40.89,76556.19,618.6,0.18722,0.00017,10.46818]
[1776763277291,40.89,76548.96,618.6,0.18598,0.00017,10.42427]
[1776763278680,40.89,76548.96,618.6,0.18598,0.00017,10.42427]
[1776763278732,40.89,76548.96,618.6,0.18598,0.00017,10.42427]
[1776763280164,40.89,76537.78,618.6,0.1841,0.00017,10.3571]
[1776763282217,40.89,76538.06,618.6,0.18415,0.00017,10.35872]
[1776763282275,40.89,76538.06,618.6,0.18415,0.00017,10.35872]
[1776763283063,40.89,76538.14,618.6,0.18416,0.00017,10.35911]
[1776763283535,40.89,76538.14,618.6,0.18416,0.00017,10.35911]
[1776763285997,40.89,76539.59,618.6,0.1844,0.00017,10.36769]
[1776763286242,40.89,76539.59,618.6,0.1844,0.00017,10.36769]
[1776763286344,40.88,76547.63,618.6,0.18574,0.00017,10.41573]
[1776763287954,40.88,76549.81,618.6,0.18611,0.00017,10.42877]
[1776763287987,40.88,76549.81,618.6,0.18611,0.00017,10.42877]
[1776763288507,40.88,76542.65,618.6,0.1849,0.00017,10.38566]
[1776763291399,40.88,76540.9,618.6,0.1846,0.00017,10.3751]
[1776763291409,40.88,76540.9,618.6,0.1846,0.00017,10.3751]
[1776763291430,40.88,76540.84,618.6,0.1845,0.00017,10.36764]
[1776763296388,40.88,76540.28,618.6,0.18438,0.00017,10.36347]
[1776763296489,40.88,76541.77,618.6,0.18463,0.00017,10.37218]
[1776763297242,40.88,76541.77,618.6,0.18463,0.00017,10.37218]
[1776763303281,40.88,76545.62,618.6,0.18526,0.00017,10.39481]
[1776763305787,40.87,76549.4,618.6,0.18589,0.00017,10.41718]
[1776763309367,40.87,76556.08,618.6,0.187,0.00017,10.45652]
[1776763314402,40.87,76550.98,618.6,0.18611,0.00017,10.42525]
[1776763316116,40.87,76550.4,618.6,0.18601,0.00017,10.42166]
[1776763321534,40.86,76548.98,618.6,0.18576,0.00017,10.41257]
[1776763321979,40.86,76548.55,618.6,0.18568,0.00017,10.40988]
[1776763322024,40.86,76548.55,618.6,0.18568,0.00017,10.40988]
[1776763322209,40.86,76548.55,618.6,0.18568,0.00017,10.40988]
[1776763322664,40.86,76548.55,618.6,0.18568,0.00017,10.40988]
[1776763322722,40.86,76538.13,618.6,0.18393,0.00017,10.34732]
[1776763322940,40.86,76538.13,618.6,0.18393,0.00017,10.34732]
[1776763323476,40.86,76538.13,618.6,0.18393,0.00017,10.34732]
[1776763323566,40.86,76523.61,618.6,0.18151,0.00017,10.26026]
[1776763326553,40.86,76521.44,618.6,0.18116,0.00017,10.24738]
[1776763327244,40.86,76521.41,618.6,0.18115,0.00017,10.24729]
[1776763327268,40.86,76521.41,618.6,0.18115,0.00017,10.24729]
[1776763327496,40.87,76519.55,618.6,0.18085,0.00017,10.2362]
[1776763328913,40.86,76516.5,618.6,0.18034,0.00017,10.21781]
[1776763329717,40.86,76515.57,618.6,0.18019,0.00017,10.21214]
[1776763331234,40.86,76515.85,618.6,0.18023,0.00017,10.21375]
[1776763331390,40.86,76515.85,618.6,0.18023,0.00017,10.21375]
[1776763336598,40.86,76512.11,618.6,0.1796,0.00016,10.191]
[1776763342815,40.86,76514.36,618.6,0.17997,0.00017,10.20419]
[1776763346629,40.86,76525.22,618.6,0.18175,0.00017,10.26906]
[1776763350657,40.86,76518.27,618.6,0.18059,0.00017,10.22672]
[1776763355692,40.85,76521.91,618.6,0.18108,0.00017,10.24112]
[1776763360727,40.85,76522.22,618.6,0.18112,0.00017,10.24235]
[1776763364199,40.85,76523.41,618.6,0.1813,0.00017,10.24912]
[1776763368782,40.85,76529.12,618.6,0.18223,0.00017,10.2827]
[1776763372811,40.84,76520.7,618.6,0.18082,0.00017,10.2315]
[1776763374217,40.84,76520.8,618.6,0.18083,0.00017,10.23201]
[1776763379860,40.84,76519.83,618.6,0.18065,0.00017,10.22556]
[1776763382880,40.84,76513.42,618.6,0.17959,0.00017,10.18678]
[1776763383974,40.84,76513.42,618.6,0.17959,0.00017,10.18678]
[1776763384309,40.84,76513.42,618.6,0.17959,0.00017,10.18678]
[1776763386533,40.84,76510.87,618.6,0.17916,0.00016,10.17126]
[1776763387793,40.84,76510.73,618.6,0.17913,0.00016,10.17014]
[1776763388279,40.84,76510.33,618.6,0.17906,0.00016,10.16772]
[1776763390139,40.84,76512.55,618.6,0.17943,0.00016,10.18094]
[1776763390858,40.84,76512.55,618.6,0.17943,0.00016,10.18094]
[1776763396523,40.83,76515.14,618.6,0.17984,0.00017,10.1961]
[1776763397549,40.83,76514.99,618.6,0.17981,0.00017,10.19508]
[1776763400979,40.83,76514.96,618.6,0.1798,0.00017,10.19472]
[1776763401571,40.83,76514.96,618.6,0.1798,0.00017,10.19472]
[1776763404524,40.83,76514.97,618.6,0.1798,0.00017,10.19466]
[1776763410069,40.83,76513.69,618.6,0.17958,0.00017,10.18643]
[1776763415104,40.83,76512.34,618.6,0.17926,0.00016,10.1711]
[1776763422667,40.83,76512.73,618.6,0.17932,0.00016,10.17329]
[1776763428392,40.83,76508.25,618.6,0.17857,0.00016,10.14606]
[1776763428785,40.83,76508.25,618.6,0.17857,0.00016,10.14606]
[1776763430718,40.83,76505.65,618.6,0.17814,0.00016,10.13037]
[1776763433356,40.83,76504.95,618.6,0.17802,0.00016,10.12581]
[1776763433358,40.83,76504.95,618.6,0.17802,0.00016,10.12581]
[1776763434036,40.82,76504.6,618.6,0.17796,0.00016,10.12359]
[1776763434975,40.82,76510.03,618.6,0.17885,0.00016,10.15618]
[1776763436075,40.82,76510.55,618.6,0.17893,0.00016,10.15921]
[1776763437592,40.82,76510.29,618.6,0.17888,0.00016,10.15749]
[1776763443301,40.82,76509.42,618.6,0.17873,0.00016,10.15185]
[1776763446650,40.82,76507.7,618.6,0.17844,0.00016,10.14146]
[1776763447203,40.82,76507.17,618.6,0.17836,0.00016,10.13826]
[1776763450169,40.82,76499.97,618.6,0.17717,0.00016,10.09459]
[1776763453690,40.82,76498.86,618.6,0.17698,0.00016,10.08778]
[1776763457401,40.82,76490.4,618.6,0.17559,0.00016,10.03654]
[1776763461736,40.82,76491.14,618.6,0.17572,0.00016,10.04102]
[1776763464023,40.82,76489.64,618.6,0.17547,0.00016,10.03203]
[1776763464450,40.82,76489.38,618.6,0.17543,0.00016,10.03044]
[1776763467250,40.82,76488.36,618.6,0.17526,0.00016,10.02426]
[1776763467901,40.82,76487.89,618.6,0.17518,0.00016,10.02124]
[1776763472974,40.81,76485.07,618.6,0.17461,0.00016,9.99635]
[1776763475241,40.81,76476.83,618.6,0.17327,0.00016,9.94633]
[1776763475640,40.81,76476.83,618.6,0.17327,0.00016,9.94633]
[1776763475679,40.81,76476.83,618.6,0.17327,0.00016,9.94633]
[1776763476068,40.81,76473.13,618.6,0.17267,0.00016,9.92389]
[1776763476473,40.81,76473.13,618.6,0.17267,0.00016,9.92389]
[1776763476534,40.81,76465.16,618.6,0.17138,0.00016,9.87555]
[1776763477619,40.81,76465.16,618.6,0.17138,0.00016,9.87555]
[1776763477755,40.81,76465.16,618.6,0.17138,0.00016,9.87555]
[1776763478104,40.81,76461.5,618.6,0.17079,0.00016,9.8533]
[1776763478927,40.81,76461.5,618.6,0.17079,0.00016,9.8533]
[1776763479985,40.81,76454.95,618.6,0.16973,0.00016,9.81352]
[1776763482860,40.81,76454.06,618.6,0.16959,0.00016,9.80803]
[1776763487959,40.81,76456.45,618.6,0.16996,0.00016,9.82211]
[1776763491905,40.81,76456.28,618.6,0.16993,0.00016,9.82086]
[1776763493082,40.81,76455.97,618.6,0.16987,0.00016,9.81879]
[1776763494660,40.8,76447.73,618.6,0.16856,0.00016,9.76884]
[1776763499695,40.8,76442.97,618.6,0.1678,0.00016,9.74014]
[1776763504055,40.81,76445.32,618.6,0.16818,0.00016,9.75447]
[1776763504730,40.81,76444.94,618.6,0.16812,0.00016,9.75215]
[1776763509989,40.8,76444.25,618.6,0.16801,0.00016,9.74788]
[1776763515807,40.8,76444.66,618.6,0.16807,0.00016,9.75022]
[1776763520842,40.8,76444.32,618.6,0.16801,0.00016,9.74803]
[1776763525877,40.8,76441.16,618.6,0.16751,0.00016,9.72883]
[1776763530884,40.8,76437.92,618.6,0.167,0.00016,9.70922]
[1776763530912,40.8,76431.44,618.6,0.16597,0.00016,9.67004]
[1776763531839,40.8,76431.44,618.6,0.16597,0.00016,9.67004]
[1776763531860,40.8,76431.44,618.6,0.16597,0.00016,9.67004]
[1776763531920,40.8,76426.35,618.6,0.16509,0.00016,9.63231]
[1776763532439,40.8,76426.35,618.6,0.16509,0.00016,9.63231]
[1776763533017,40.8,76425.36,618.6,0.16493,0.00016,9.62625]
[1776763534881,40.8,76424.34,618.6,0.16476,0.00016,9.61989]
[1776763535096,40.8,76423.21,618.6,0.16458,0.00016,9.61286]
[1776763535948,40.8,76415.67,618.6,0.1634,0.00016,9.56705]
[1776763536428,40.8,76415.67,618.6,0.1634,0.00016,9.56705]
[1776763537262,40.8,76415.22,618.6,0.16333,0.00016,9.56421]
[1776763538112,40.8,76415.04,618.6,0.1633,0.00016,9.563]
[1776763540176,40.8,76416.62,618.6,0.16354,0.00016,9.57235]
[1776763540242,40.8,76416.62,618.6,0.16354,0.00016,9.57235]
[1776763541128,40.8,76416.67,618.6,0.16354,0.00016,9.57253]
[1776763547025,40.8,76419.84,618.6,0.16402,0.00016,9.59099]
[1776763552061,40.79,76414.45,618.6,0.16316,0.00016,9.55771]
[1776763557100,40.79,76413.53,618.6,0.163,0.00016,9.55176]
[1776763561216,40.79,76409.96,618.6,0.16244,0.00016,9.52995]
[1776763561654,40.79,76409.96,618.6,0.16244,0.00016,9.52995]
[1776763562076,40.79,76409.19,618.6,0.16232,0.00016,9.52526]
[1776763562682,40.79,76409.19,618.6,0.16232,0.00016,9.52526]
[1776763563015,40.79,76409.19,618.6,0.16232,0.00016,9.52526]
[1776763563278,40.79,76404.19,618.6,0.16155,0.00015,9.495]
[1776763564772,40.79,76402.25,618.6,0.16125,0.00015,9.48325]
[1776763565027,40.79,76401.09,618.6,0.16107,0.00015,9.47631]
[1776763565976,40.79,76401.09,618.6,0.16107,0.00015,9.47631]
[1776763568295,40.79,76397.42,618.6,0.1605,0.00015,9.45383]
[1776763570040,40.79,76397.21,618.6,0.16047,0.00015,9.45256]
[1776763570801,40.79,76392.73,618.6,0.15977,0.00015,9.42531]
[1776763571570,40.79,76392.89,618.6,0.15978,0.00015,9.42543]
[1776763577241,40.78,76393.12,618.6,0.1598,0.00015,9.42629]
[1776763579644,40.78,76392.41,618.6,0.15969,0.00015,9.42191]
[1776763585299,40.8,76391.43,618.6,0.15962,0.00015,9.41926]
[1776763590333,40.81,76391.21,618.6,0.15967,0.00015,9.42112]
[1776763595281,40.82,76390.77,618.6,0.15959,0.00015,9.41435]
[1776763595355,40.82,76390.77,618.6,0.15959,0.00015,9.41435]
[1776763595590,40.82,76390.77,618.6,0.15959,0.00015,9.41435]
[1776763595599,40.82,76390.77,618.6,0.15959,0.00015,9.41435]
[1776763595806,40.82,76385.74,618.6,0.15881,0.00015,9.38387]
[1776763596757,40.82,76374.8,618.6,0.15715,0.00015,9.31769]
[1776763597392,40.82,76374.8,618.6,0.15715,0.00015,9.31769]
[1776763597821,40.82,76374.8,618.6,0.15715,0.00015,9.31769]
[1776763598004,40.82,76367.73,618.6,0.15605,0.00015,9.27418]
[1776763598297,40.82,76367.73,618.6,0.15605,0.00015,9.27418]
[1776763598452,40.82,76367.73,618.6,0.15605,0.00015,9.27418]
[1776763598918,40.82,76361.7,618.6,0.15514,0.00015,9.23754]
[1776763599190,40.82,76361.7,618.6,0.15514,0.00015,9.23754]
[1776763600114,40.82,76360.17,618.6,0.1549,0.00015,9.22812]
[1776763600122,40.82,76360.17,618.6,0.1549,0.00015,9.22812]
[1776763600406,40.82,76359.47,618.6,0.1548,0.00015,9.22389]
[1776763602531,40.82,76359.51,618.6,0.15481,0.00015,9.22429]
[1776763603427,40.82,76371.34,618.6,0.15661,0.00015,9.29619]
[1776763604412,40.82,76371.34,618.6,0.15661,0.00015,9.29619]
[1776763610451,40.82,76371.42,618.6,0.15663,0.00015,9.29718]
[1776763615514,40.82,76374.27,618.6,0.15708,0.00015,9.31492]
[1776763618873,40.83,76366.89,618.6,0.15597,0.00015,9.2707]
[1776763623906,40.83,76363.75,618.6,0.15551,0.00015,9.25235]
[1776763627598,40.83,76350.25,618.6,0.15349,0.00015,9.17117]
[1776763629045,40.83,76350.25,618.6,0.15349,0.00015,9.17117]
[1776763629771,40.83,76348.46,618.6,0.15323,0.00015,9.16077]
[1776763632085,40.83,76347.02,618.6,0.15303,0.00015,9.15259]
[1776763632633,40.84,76358.72,618.6,0.1548,0.00015,9.22378]
[1776763634157,40.84,76355.23,618.6,0.15428,0.00015,9.20286]
[1776763634724,40.84,76354.01,618.6,0.1541,0.00015,9.19564]
[1776763639681,40.84,76345.32,618.6,0.15282,0.00015,9.14401]
[1776763641815,40.84,76345.43,618.6,0.15284,0.00015,9.14491]
[1776763641876,40.84,76345.43,618.6,0.15284,0.00015,9.14491]
[1776763641977,40.84,76344.57,618.6,0.15272,0.00015,9.13994]
[1776763642934,40.84,76344.57,618.6,0.15272,0.00015,9.13994]
[1776763642983,40.84,76344.57,618.6,0.15272,0.00015,9.13994]
[1776763644106,40.84,76342.22,618.6,0.15237,0.00015,9.12588]
[1776763645682,40.84,76341.45,618.6,0.15226,0.00015,9.12138]
[1776763645975,40.84,76341.45,618.6,0.15226,0.00015,9.12138]
[1776763647737,40.84,76334.77,618.6,0.15127,0.00015,9.08103]
[1776763652885,40.85,76329.8,618.6,0.15045,0.00015,9.04431]
[1776763652986,40.85,76319.65,618.6,0.14896,0.00015,8.98308]
[1776763655240,40.85,76321.94,618.6,0.1493,0.00015,8.99722]
[1776763656085,40.85,76334.6,618.6,0.15118,0.00015,9.07385]
[1776763660383,40.85,76338.59,618.6,0.15178,0.00015,9.0984]
[1776763661115,40.85,76352.51,618.6,0.15386,0.00015,9.18258]
[1776763661994,40.85,76352.51,618.6,0.15386,0.00015,9.18258]
[1776763662095,40.85,76352.28,618.6,0.15382,0.00015,9.18118]
[1776763667932,40.85,76356.35,618.6,0.15446,0.00015,9.20669]
[1776763672981,40.86,76357.11,618.6,0.15459,0.00015,9.21206]
[1776763674297,40.86,76357.25,618.6,0.15462,0.00015,9.21321]
[1776763674305,40.86,76357.25,618.6,0.15462,0.00015,9.21321]
[1776763674931,40.86,76357.13,618.6,0.1546,0.00015,9.21245]
[1776763680084,40.86,76355.11,618.6,0.1543,0.00015,9.20012]
[1776763682678,40.86,76350.55,618.6,0.15361,0.00015,9.17256]
[1776763688096,40.86,76350.6,618.6,0.15362,0.00015,9.17288]
[1776763693750,40.86,76351.16,618.6,0.1537,0.00015,9.17628]
[1776763695755,40.86,76345.13,618.6,0.1528,0.00015,9.13993]
[1776763699102,40.86,76351.22,618.6,0.15372,0.00015,9.17702]
[1776763701118,40.86,76343.78,618.6,0.15261,0.00015,9.1321]
[1776763706333,40.86,76345.87,618.6,0.15293,0.00015,9.14488]
[1776763710181,40.86,76352.04,618.6,0.15385,0.00015,9.18226]
[1776763714262,40.86,76344.98,618.6,0.1527,0.00015,9.13254]
[1776763715326,40.86,76344.98,618.6,0.1527,0.00015,9.13254]
[1776763720259,40.86,76337.49,618.6,0.15159,0.00015,9.08752]
[1776763725552,40.86,76337.84,618.6,0.15165,0.00015,9.08983]
[1776763729197,40.86,76331.14,618.6,0.15067,0.00015,9.04971]
[1776763734402,40.86,76330.79,618.6,0.15062,0.00015,9.04768]
[1776763739437,40.86,76328.35,618.6,0.15026,0.00015,9.03297]
[1776763743465,40.86,76338.16,618.6,0.15171,0.00015,9.0922]
[1776763747805,40.86,76340.56,618.6,0.15206,0.00015,9.10644]
[1776763748172,40.86,76340.56,618.6,0.15206,0.00015,9.10644]
[1776763748232,40.86,76325.84,618.6,0.14988,0.00015,9.01758]
[1776763748503,40.86,76313.14,618.6,0.14802,0.00015,8.941]
[1776763749714,40.86,76313.14,618.6,0.14802,0.00015,8.941]
[1776763749786,40.86,76313.14,618.6,0.14802,0.00015,8.941]
[1776763750132,40.86,76313.14,618.6,0.14802,0.00015,8.941]
[1776763750252,40.86,76312.88,618.6,0.14798,0.00015,8.93939]
[1776763750309,40.86,76312.88,618.6,0.14798,0.00015,8.93939]
[1776763750338,40.86,76312.88,618.6,0.14798,0.00015,8.93939]
[1776763750717,40.86,76312.88,618.6,0.14798,0.00015,8.93939]
[1776763751103,40.86,76289.99,618.6,0.14466,0.00014,8.80171]
[1776763751783,40.86,76289.99,618.6,0.14466,0.00014,8.80171]
[1776763751921,40.86,76289.99,618.6,0.14466,0.00014,8.80171]
[1776763752168,40.87,76265.36,618.6,0.14115,0.00014,8.6541]
[1776763752944,40.87,76265.36,618.6,0.14115,0.00014,8.6541]
[1776763752998,40.87,76265.36,618.6,0.14115,0.00014,8.6541]
[1776763753020,40.87,76265.36,618.6,0.14115,0.00014,8.6541]
[1776763753219,40.86,76267.53,618.6,0.14146,0.00014,8.66699]
[1776763753276,40.86,76267.53,618.6,0.14146,0.00014,8.66699]
[1776763753454,40.86,76267.53,618.6,0.14146,0.00014,8.66699]
[1776763753866,40.86,76267.53,618.6,0.14146,0.00014,8.66699]
[1776763754240,40.86,76267.53,618.6,0.14146,0.00014,8.66699]
[1776763753968,40.86,76245.2,618.6,0.13831,0.00014,8.53306]
[1776763754338,40.86,76245.2,618.6,0.13831,0.00014,8.53306]
[1776763754473,40.86,76245.2,618.6,0.13831,0.00014,8.53306]
[1776763754499,40.86,76245.2,618.6,0.13831,0.00014,8.53306]
[1776763754926,40.86,76245.2,618.6,0.13831,0.00014,8.53306]
[1776763754932,40.86,76245.2,618.6,0.13831,0.00014,8.53306]
[1776763754957,40.86,76245.2,618.6,0.13831,0.00014,8.53306]
[1776763755172,40.86,76236.13,618.6,0.13704,0.00014,8.47866]
[1776763755462,40.86,76236.13,618.6,0.13704,0.00014,8.47866]
[1776763755476,40.86,76236.13,618.6,0.13704,0.00014,8.47866]
[1776763756046,40.86,76236.13,618.6,0.13704,0.00014,8.47866]
[1776763756147,40.86,76239.36,618.6,0.13749,0.00014,8.49785]
[1776763756443,40.86,76239.36,618.6,0.13749,0.00014,8.49785]
[1776763758700,40.86,76244.87,618.6,0.13826,0.00014,8.53101]
[1776763759244,40.86,76244.87,618.6,0.13826,0.00014,8.53101]
[1776763759252,40.86,76245.86,618.6,0.1384,0.00014,8.53699]
[1776763762217,40.86,76246.12,618.6,0.13844,0.00014,8.53854]
[1776763762232,40.86,76246.12,618.6,0.13844,0.00014,8.53854]
[1776763762266,40.86,76246.12,618.6,0.13844,0.00014,8.53854]
[1776763762735,40.86,76264.32,618.6,0.141,0.00014,8.64764]
[1776763763695,40.86,76264.32,618.6,0.141,0.00014,8.64764]
[1776763763797,40.86,76266.34,618.6,0.14128,0.00014,8.65966]
[1776763765157,40.86,76275.1,618.6,0.14253,0.00014,8.71231]
[1776763765669,40.86,76285.31,618.6,0.14399,0.00014,8.77368]
[1776763769249,40.86,76288.0,618.6,0.14438,0.00014,8.78991]
[1776763768649,40.86,76279.13,618.6,0.14311,0.00014,8.73658]
[1776763769971,40.86,76279.13,618.6,0.14311,0.00014,8.73658]
[1776763770072,40.86,76262.89,618.6,0.14079,0.00014,8.63891]
[1776763772262,40.86,76258.0,618.6,0.1401,0.00014,8.60957]
[1776763772973,40.86,76249.32,618.6,0.13879,0.00014,8.5506]
[1776763773485,40.86,76249.32,618.6,0.13879,0.00014,8.5506]
[1776763775159,40.86,76249.59,618.6,0.13883,0.00014,8.55229]
[1776763776878,40.86,76252.63,618.6,0.13926,0.00014,8.57057]
[1776763779261,40.86,76250.57,618.6,0.13897,0.00014,8.55822]
[1776763779938,40.86,76250.57,618.6,0.13897,0.00014,8.55824]
[1776763779991,40.86,76250.43,618.6,0.13895,0.00014,8.55742]
[1776763782243,40.86,76256.47,618.6,0.1398,0.00014,8.59362]
[1776763783223,40.86,76265.81,618.6,0.14112,0.00014,8.64967]
[1776763783365,40.86,76265.81,618.6,0.14112,0.00014,8.64967]
[1776763784266,40.86,76265.81,618.6,0.14112,0.00014,8.64967]
[1776763783760,40.86,76270.73,618.6,0.14182,0.00014,8.67924]
[1776763784767,40.86,76273.29,618.6,0.14218,0.00014,8.69461]
[1776763785300,40.86,76273.29,618.6,0.14218,0.00014,8.69461]
[1776763790537,40.86,76275.8,618.6,0.14254,0.00014,8.70971]
[1776763793834,40.86,76269.39,618.6,0.14163,0.00014,8.67124]
[1776763798869,40.87,76274.44,618.6,0.14236,0.00014,8.70182]
[1776763799832,40.87,76274.44,618.6,0.14236,0.00014,8.70182]
[1776763802036,40.87,76280.73,618.6,0.14326,0.00014,8.73975]
[1776763802118,40.87,76280.73,618.6,0.14326,0.00014,8.73975]
[1776763802221,40.87,76288.02,618.6,0.1443,0.00014,8.78369]
[1776763803265,40.87,76296.12,618.6,0.14547,0.00014,8.83249]
[1776763803523,40.87,76296.12,618.6,0.14547,0.00014,8.83249]
[1776763803529,40.87,76296.12,618.6,0.14547,0.00014,8.83249]
[1776763803608,40.87,76296.12,618.6,0.14547,0.00014,8.83249]
[1776763804000,40.87,76288.2,618.6,0.14433,0.00014,8.78482]
[1776763804960,40.87,76288.2,618.6,0.14433,0.00014,8.78482]
[1776763805874,40.87,76282.28,618.6,0.14348,0.00014,8.74926]
[1776763806018,40.87,76282.28,618.6,0.14348,0.00014,8.74926]
[1776763806231,40.87,76276.03,618.6,0.14259,0.00014,8.71164]
[1776763807293,40.87,76265.98,618.6,0.14116,0.00014,8.65112]
[1776763807415,40.87,76265.98,618.6,0.14116,0.00014,8.65112]
[1776763808438,40.87,76261.85,618.6,0.14057,0.00014,8.62626]
[1776763810067,40.87,76259.38,618.6,0.14022,0.00014,8.61134]
[1776763816294,40.86,76259.77,618.6,0.14026,0.00014,8.61321]
[1776763819242,40.86,76261.76,618.6,0.14054,0.00014,8.6249]
[1776763824424,40.86,76264.01,618.6,0.14084,0.00014,8.63764]
[1776763827357,40.86,76255.47,618.6,0.13962,0.00014,8.58611]
[1776763831382,40.86,76252.56,618.6,0.13912,0.00014,8.56159]
[1776763831634,40.86,76252.56,618.6,0.13912,0.00014,8.56159]
[1776763832242,40.86,76252.56,618.6,0.13912,0.00014,8.56159]
[1776763832316,40.86,76262.8,618.6,0.14056,0.00014,8.62299]
[1776763834306,40.86,76261.37,618.6,0.14036,0.00014,8.61431]
[1776763834423,40.86,76259.78,618.6,0.14013,0.00014,8.60469]
[1776763835136,40.86,76259.72,618.6,0.14012,0.00014,8.60421]
[1776763838079,40.86,76259.21,618.6,0.14004,0.00014,8.60091]
[1776763839305,40.86,76265.11,618.6,0.14088,0.00014,8.6362]
[1776763840346,40.85,76266.71,618.6,0.1411,0.00014,8.64554]
[1776763841141,40.85,76266.71,618.6,0.1411,0.00014,8.64554]
[1776763841178,40.85,76273.92,618.6,0.14212,0.00014,8.68873]
[1776763842835,40.85,76275.01,618.6,0.14227,0.00014,8.69512]
[1776763843349,40.85,76267.97,618.6,0.14126,0.00014,8.65267]
[1776763843537,40.85,76267.97,618.6,0.14126,0.00014,8.65267]
[1776763844199,40.85,76260.71,618.6,0.14023,0.00014,8.60899]
[1776763844423,40.85,76260.71,618.6,0.14023,0.00014,8.60899]
[1776763850282,40.85,76252.3,618.6,0.13905,0.00014,8.55852]
[1776763851444,40.85,76247.82,618.6,0.13842,0.00014,8.53174]
[1776763854534,40.85,76248.07,618.6,0.13846,0.00014,8.53339]
[1776763855279,40.85,76248.19,618.6,0.13848,0.00014,8.5341]
[1776763856645,40.85,76247.17,618.6,0.13834,0.00014,8.52798]
[1776763860059,40.85,76248.76,618.6,0.13856,0.00014,8.53749]
[1776763862588,40.85,76255.0,618.6,0.13943,0.00014,8.57476]
[1776763863335,40.85,76261.71,618.6,0.14037,0.00014,8.61494]
[1776763864328,40.85,76261.71,618.6,0.14037,0.00014,8.61494]
[1776763864342,40.85,76260.97,618.6,0.14027,0.00014,8.61037]
[1776763864422,40.85,76260.97,618.6,0.14027,0.00014,8.61037]
[1776763866063,40.85,76264.94,618.6,0.14083,0.00014,8.63414]
[1776763866084,40.85,76264.94,618.6,0.14083,0.00014,8.63414]
[1776763866857,40.85,76269.67,618.6,0.1415,0.00014,8.66244]
[1776763867369,40.85,76269.49,618.6,0.14147,0.00014,8.66122]
[1776763872310,40.85,76271.05,618.6,0.1417,0.00014,8.67091]
[1776763872372,40.85,76270.28,618.6,0.14159,0.00014,8.66636]
[1776763873922,40.85,76267.1,618.6,0.14113,0.00014,8.64715]
[1776763874281,40.85,76267.1,618.6,0.14113,0.00014,8.64715]
[1776763874288,40.85,76257.01,618.6,0.13971,0.00014,8.58657]
[1776763874422,40.85,76257.01,618.6,0.13971,0.00014,8.58657]
[1776763877129,40.85,76254.61,618.6,0.13937,0.00014,8.57216]
[1776763879339,40.85,76258.69,618.6,0.13994,0.00014,8.59659]
[1776763880004,40.85,76258.23,618.6,0.13987,0.00014,8.59367]
[1776763883000,40.85,76267.08,618.6,0.14112,0.00014,8.64647]
[1776763884340,40.85,76267.08,618.6,0.14112,0.00014,8.64647]
[1776763884488,40.85,76273.41,618.6,0.14201,0.00014,8.6843]
[1776763886355,40.85,76273.41,618.6,0.14201,0.00014,8.6843]
[1776763886378,40.85,76274.27,618.6,0.14213,0.00014,8.68915]
[1776763886767,40.85,76274.27,618.6,0.14213,0.00014,8.68915]
[1776763887698,40.85,76275.54,618.6,0.14231,0.00014,8.69678]
[1776763887926,40.85,76286.01,618.6,0.14381,0.00014,8.75988]
[1776763889374,40.85,76286.01,618.6,0.14381,0.00014,8.75988]
[1776763890416,40.85,76296.57,618.6,0.14533,0.00014,8.82348]
[1776763890919,40.85,76296.57,618.6,0.14533,0.00014,8.82348]
[1776763891515,40.85,76297.98,618.6,0.14545,0.00014,8.82505]
[1776763891796,40.85,76297.98,618.6,0.14545,0.00014,8.82505]
[1776763892721,40.85,76303.47,618.6,0.14624,0.00015,8.85811]
[1776763893381,40.85,76303.47,618.6,0.14624,0.00015,8.85811]
[1776763893986,40.85,76297.11,618.6,0.14532,0.00014,8.81966]
[1776763897214,40.85,76289.56,618.6,0.14422,0.00014,8.77397]
[1776763902015,40.85,76294.87,618.6,0.14498,0.00014,8.80573]
[1776763902741,40.85,76291.63,618.6,0.14451,0.00014,8.78617]
[1776763905633,40.85,76295.96,618.6,0.14514,0.00014,8.81216]
[1776763907808,40.85,76298.26,618.6,0.14547,0.00014,8.82606]
[1776763908498,40.85,76296.59,618.6,0.14523,0.00014,8.81605]
[1776763909115,40.85,76296.59,618.6,0.14523,0.00014,8.81605]
[1776763910996,40.85,76291.37,618.6,0.14448,0.00014,8.78472]
[1776763916717,40.85,76296.91,618.6,0.14529,0.00014,8.81843]
[1776763922020,40.85,76301.7,618.6,0.14599,0.00015,8.8475]
[1776763924352,40.85,76305.87,618.6,0.14659,0.00015,8.87264]
[1776763925140,40.85,76306.81,618.6,0.14673,0.00015,8.87828]
[1776763925232,40.85,76298.47,618.6,0.14551,0.00014,8.82786]
[1776763927342,40.85,76300.98,618.6,0.14588,0.00014,8.84303]
[1776763927369,40.85,76300.98,618.6,0.14588,0.00014,8.84303]
[1776763927387,40.85,76301.47,618.6,0.14595,0.00015,8.846]
[1776763927459,40.85,76301.47,618.6,0.14595,0.00015,8.846]
[1776763928134,40.85,76292.86,618.6,0.1447,0.00014,8.79403]
[1776763933304,40.85,76294.12,618.6,0.14488,0.00014,8.80139]
[1776763934817,40.85,76300.05,618.6,0.14573,0.00014,8.83703]
[1776763936839,40.85,76301.14,618.6,0.14589,0.00015,8.84341]
[1776763939451,40.85,76295.54,618.6,0.14508,0.00014,8.80973]
[1776763939982,40.84,76282.52,618.6,0.14319,0.00014,8.73094]
[1776763941229,40.84,76282.52,618.6,0.14319,0.00014,8.73094]
[1776763942805,40.84,76275.85,618.6,0.14223,0.00014,8.69057]
[1776763942946,40.84,76275.85,618.6,0.14223,0.00014,8.69057]
[1776763943299,40.84,76275.85,618.6,0.14223,0.00014,8.69057]
[1776763943370,40.84,76269.72,618.6,0.14136,0.00014,8.65365]
[1776763943999,40.84,76269.72,618.6,0.14136,0.00014,8.65365]
[1776763948941,40.84,76276.12,618.6,0.14226,0.00014,8.69164]
[1776763953482,40.84,76274.47,618.6,0.14192,0.00014,8.67417]
[1776763959724,40.83,76270.78,618.6,0.14138,0.00014,8.6512]
[1776763959737,40.83,76270.78,618.6,0.14138,0.00014,8.6512]
[1776763962409,40.83,76270.32,618.6,0.14131,0.00014,8.64821]
[1776763964008,40.83,76266.85,618.6,0.14081,0.00014,8.62717]
[1776763964340,40.83,76266.85,618.6,0.14081,0.00014,8.62717]
[1776763970022,40.83,76266.59,618.6,0.14076,0.00014,8.62512]
[1776763970023,40.83,76266.59,618.6,0.14076,0.00014,8.62512]
[1776763973076,40.83,76270.02,618.6,0.14124,0.00014,8.6455]
[1776763978144,40.83,76268.14,618.6,0.14096,0.00014,8.63365]
[1776763983178,40.83,76268.69,618.6,0.14103,0.00014,8.63649]
[1776763989040,40.82,76268.73,618.6,0.14102,0.00014,8.63635]
[1776763989752,40.82,76270.61,618.6,0.14129,0.00014,8.64746]
[1776763991945,40.82,76279.09,618.6,0.14249,0.00014,8.69815]
[1776763992392,40.82,76279.09,618.6,0.14249,0.00014,8.69815]
[1776763992418,40.82,76279.09,618.6,0.14249,0.00014,8.69815]
[1776763992461,40.82,76279.09,618.6,0.14249,0.00014,8.69815]
[1776763993249,40.82,76288.03,618.6,0.14376,0.00014,8.75154]
[1776763995169,40.82,76288.96,618.6,0.14389,0.00014,8.75687]
[1776764000298,40.81,76288.15,618.6,0.14373,0.00014,8.75047]
[1776764002312,40.81,76281.97,618.6,0.14284,0.00014,8.71287]
[1776764005929,40.81,76283.25,618.6,0.14301,0.00014,8.72003]
[1776764011326,40.81,76281.15,618.6,0.14268,0.00014,8.70639]
[1776764014158,40.8,76276.38,618.6,0.1419,0.00014,8.67017]
[1776764016160,40.8,76274.23,618.6,0.14158,0.00014,8.65697]
[1776764019917,40.8,76274.82,618.6,0.14166,0.00014,8.66006]
[1776764024282,40.8,76274.89,618.6,0.14165,0.00014,8.66]
[1776764026918,40.8,76274.82,618.6,0.14163,0.00014,8.65917]
[1776764027487,40.8,76277.56,618.6,0.14202,0.00014,8.67552]
[1776764029524,40.8,76277.39,618.6,0.14199,0.00014,8.67422]
[1776764029545,40.8,76277.39,618.6,0.14199,0.00014,8.67422]
[1776764029832,40.79,76277.83,618.6,0.14205,0.00014,8.67659]
[1776764030508,40.79,76262.18,618.6,0.13982,0.00014,8.58214]
[1776764032521,40.79,76255.64,618.6,0.13888,0.00014,8.54242]
[1776764032890,40.79,76255.64,618.6,0.13888,0.00014,8.54242]
[1776764033528,40.79,76245.66,618.6,0.13748,0.00014,8.48236]
[1776764034688,40.79,76243.73,618.6,0.1372,0.00014,8.47049]
[1776764036188,40.79,76244.02,618.6,0.13724,0.00014,8.47195]
[1776764036554,40.79,76236.12,618.6,0.13613,0.00014,8.42433]
[1776764038531,40.79,76234.33,618.6,0.13588,0.00014,8.4134]
[1776764039779,40.78,76238.87,618.6,0.1365,0.00014,8.44016]
[1776764042292,40.78,76247.21,618.6,0.13764,0.00014,8.48936]
[1776764043772,40.78,76248.05,618.6,0.13776,0.00014,8.4944]
[1776764049609,40.77,76245.79,618.6,0.1374,0.00014,8.47915]
[1776764051114,40.77,76248.48,618.6,0.13777,0.00014,8.49501]
[1776764051698,40.77,76250.96,618.6,0.13811,0.00014,8.50926]
[1776764052674,40.77,76259.78,618.6,0.13934,0.00014,8.5619]
[1776764054070,40.77,76259.78,618.6,0.13934,0.00014,8.5619]
[1776764054434,40.77,76259.78,618.6,0.13934,0.00014,8.5619]
[1776764054536,40.77,76257.34,618.6,0.13898,0.00014,8.54645]
[1776764060031,40.76,76259.57,618.6,0.13927,0.00014,8.55893]
[1776764060389,40.76,76259.57,618.6,0.13927,0.00014,8.55893]
[1776764060622,40.76,76263.06,618.6,0.13975,0.00014,8.57968]
[1776764060838,40.76,76271.64,618.6,0.14097,0.00014,8.63127]
[1776764062852,40.76,76270.4,618.6,0.14079,0.00014,8.62369]
[1776764064129,40.76,76270.18,618.6,0.14076,0.00014,8.62225]
[1776764064161,40.76,76270.18,618.6,0.14076,0.00014,8.62225]
[1776764064492,40.76,76270.18,618.6,0.14076,0.00014,8.62225]
[1776764065144,40.76,76270.57,618.6,0.14081,0.00014,8.62436]
[1776764065207,40.76,76270.57,618.6,0.14081,0.00014,8.62436]
[1776764065309,40.76,76270.51,618.6,0.1408,0.00014,8.62394]
[1776764067259,40.76,76265.58,618.6,0.1401,0.00014,8.59426]
[1776764068100,40.76,76270.08,618.6,0.14073,0.00014,8.62126]
[1776764073910,40.76,76271.85,618.6,0.14088,0.00014,8.62451]
[1776764076725,40.76,76273.44,618.6,0.1411,0.00014,8.63383]
[1776764077367,40.76,76273.44,618.6,0.1411,0.00014,8.63383]
[1776764077430,40.76,76271.54,618.6,0.14083,0.00014,8.62223]
[1776764077706,40.76,76271.54,618.6,0.14083,0.00014,8.62223]
[1776764078098,40.76,76271.54,618.6,0.14083,0.00014,8.62223]
[1776764078420,40.76,76271.54,618.6,0.14083,0.00014,8.62223]
[1776764078507,40.76,76271.54,618.6,0.14083,0.00014,8.62223]
[1776764078515,40.76,76264.88,618.6,0.13989,0.00014,8.58216]
[1776764078998,40.76,76264.88,618.6,0.13989,0.00014,8.58216]
[1776764079007,40.76,76264.88,618.6,0.13989,0.00014,8.58216]
[1776764079102,40.76,76264.59,618.6,0.13984,0.00014,8.58016]
[1776764080956,40.75,76263.84,618.6,0.13973,0.00014,8.57537]
[1776764081039,40.75,76263.57,618.6,0.13969,0.00014,8.57375]
[1776764083788,40.75,76263.72,618.6,0.1397,0.00014,8.57413]
[1776764084504,40.75,76263.72,618.6,0.1397,0.00014,8.57413]
[1776764084606,40.75,76263.68,618.6,0.13968,0.00014,8.57337]
[1776764089743,40.75,76264.65,618.6,0.13979,0.00014,8.57813]
[1776764090131,40.75,76264.65,618.6,0.13979,0.00014,8.57813]
[1776764094673,40.74,76264.13,618.6,0.13968,0.00014,8.57365]
[1776764095142,40.74,76264.13,618.6,0.13968,0.00014,8.57365]
[1776764095466,40.74,76257.64,618.6,0.13876,0.00014,8.53411]
[1776764095690,40.74,76257.64,618.6,0.13876,0.00014,8.53411]
[1776764096616,40.74,76242.69,618.6,0.13665,0.00014,8.44399]
[1776764098575,40.74,76238.99,618.6,0.13613,0.00014,8.42157]
[1776764099166,40.74,76237.63,618.6,0.13594,0.00014,8.41342]
[1776764101614,40.73,76233.18,618.6,0.13532,0.00014,8.38639]
[1776764106693,40.73,76230.83,618.6,0.13497,0.00014,8.37116]
[1776764108867,40.73,76230.83,618.6,0.13496,0.00014,8.37084]
[1776764109032,40.73,76230.83,618.6,0.13496,0.00014,8.37084]
[1776764113151,40.73,76231.41,618.6,0.13502,0.00014,8.37353]
[1776764113181,40.73,76231.41,618.6,0.13502,0.00014,8.37353]
[1776764113380,40.73,76231.41,618.6,0.13502,0.00014,8.37353]
[1776764113558,40.73,76231.41,618.6,0.13502,0.00014,8.37353]
[1776764113606,40.73,76231.44,618.6,0.13502,0.00014,8.37356]
[1776764113711,40.73,76231.44,618.7,0.13502,0.00014,8.37356]
[1776764114413,40.73,76231.44,618.7,0.13502,0.00014,8.37356]
[1776764114505,40.72,76215.81,618.7,0.13286,0.00014,8.27964]
[1776764115715,40.72,76209.91,618.7,0.13205,0.00014,8.24413]
[1776764115720,40.72,76209.91,618.7,0.13205,0.00014,8.24413]
[1776764118590,40.72,76209.44,618.7,0.13198,0.00014,8.24092]
[1776764119160,40.72,76207.75,618.7,0.13174,0.00014,8.23044]
[1776764119744,40.72,76207.75,618.7,0.13174,0.00014,8.23044]
[1776764119761,40.72,76207.75,618.7,0.13174,0.00014,8.23044]
[1776764121581,40.72,76209.64,618.7,0.13199,0.00014,8.24156]
[1776764125310,40.72,76193.59,618.7,0.1298,0.00013,8.14497]
[1776764131244,40.71,76194.66,618.7,0.12984,0.00013,8.14398]
[1776764136269,40.71,76196.18,618.7,0.13004,0.00013,8.15285]
[1776764136280,40.71,76203.67,618.7,0.13105,0.00014,8.19744]
[1776764139112,40.71,76205.48,618.7,0.13129,0.00014,8.20794]
[1776764139595,40.71,76205.48,618.7,0.13129,0.00014,8.20794]
[1776764141622,40.71,76198.53,618.7,0.13034,0.00014,8.16608]
[1776764143250,40.71,76197.89,618.7,0.13025,0.00014,8.16216]
[1776764144172,40.71,76196.73,618.7,0.1301,0.00013,8.15515]
[1776764144439,40.71,76196.73,618.7,0.1301,0.00013,8.15515]
[1776764144472,40.71,76208.35,618.7,0.13167,0.00014,8.22439]
[1776764145345,40.71,76216.15,618.7,0.13273,0.00014,8.27098]
[1776764150380,40.71,76216.06,618.7,0.13271,0.00014,8.27003]
[1776764152394,40.71,76222.35,618.7,0.13357,0.00014,8.30747]
[1776764154568,40.71,76222.4,618.7,0.13357,0.00014,8.30765]
[1776764154669,40.71,76221.95,618.7,0.13351,0.00014,8.30484]
[1776764157865,40.71,76220.9,618.7,0.13336,0.00014,8.29841]
[1776764163327,40.7,76220.01,618.7,0.13323,0.00014,8.29299]
[1776764165666,40.7,76219.3,618.7,0.13314,0.00014,8.2887]
[1776764170676,40.7,76223.79,618.7,0.13375,0.00014,8.3155]
[1776764176306,40.7,76227.82,618.7,0.1343,0.00014,8.33919]
[1776764180509,40.7,76233.14,618.7,0.13502,0.00014,8.37078]
[1776764185628,40.7,76236.12,618.7,0.13542,0.00014,8.38793]
[1776764190579,40.7,76236.02,618.7,0.13539,0.00014,8.38681]
[1776764190603,40.7,76236.02,618.7,0.13539,0.00014,8.38681]
[1776764190608,40.7,76236.02,618.7,0.13539,0.00014,8.38681]
[1776764193207,40.7,76245.19,618.7,0.13657,0.00014,8.43463]
[1776764198551,40.69,76245.18,618.7,0.13654,0.00014,8.43342]
[1776764202938,40.69,76238.95,618.7,0.13567,0.00014,8.39562]
[1776764208279,40.69,76238.62,618.7,0.1356,0.00014,8.39291]
[1776764213326,40.68,76236.84,618.7,0.13535,0.00014,8.3817]
[1776764217023,40.68,76243.98,618.7,0.13634,0.00014,8.42443]
[1776764220567,40.68,76238.73,618.7,0.13559,0.00014,8.39238]
[1776764226184,40.68,76238.75,618.7,0.13558,0.00014,8.39188]
[1776764231497,40.68,76243.29,618.7,0.13619,0.00014,8.41815]
[1776764233124,40.67,76249.67,618.7,0.13707,0.00014,8.45602]
[1776764233267,40.67,76249.67,618.7,0.13707,0.00014,8.45602]
[1776764233622,40.67,76249.67,618.7,0.13707,0.00014,8.45602]
[1776764234329,40.67,76249.67,618.7,0.13706,0.00014,8.45579]
[1776764234409,40.67,76249.67,618.7,0.13706,0.00014,8.45579]
[1776764234482,40.67,76256.12,618.7,0.13796,0.00014,8.49445]
[1776764240013,40.67,76260.92,618.7,0.13863,0.00014,8.52272]
[1776764243044,40.67,76261.58,618.7,0.13871,0.00014,8.52646]
[1776764245005,40.67,76254.27,618.7,0.13768,0.00014,8.4821]
[1776764250083,40.66,76254.84,618.7,0.13772,0.00014,8.48401]
[1776764256125,40.66,76254.52,618.7,0.13756,0.00014,8.47427]
[1776764261160,40.66,76251.57,618.7,0.13713,0.00014,8.45583]
[1776764263651,40.65,76258.47,618.7,0.13809,0.00014,8.49682]
[1776764269216,40.65,76260.76,618.7,0.13839,0.00014,8.50984]
[1776764274407,40.65,76260.84,618.7,0.13839,0.00014,8.5097]
[1776764280293,40.65,76261.15,618.7,0.13842,0.00014,8.51083]
[1776764285328,40.64,76260.34,618.7,0.1383,0.00014,8.50562]
[1776764288090,40.64,76260.3,618.7,0.13829,0.00014,8.50526]
[1776764293282,40.64,76261.24,618.7,0.1384,0.00014,8.51025]
[1776764294945,40.64,76271.64,618.7,0.13987,0.00014,8.57267]
[1776764298059,40.64,76272.9,618.7,0.14004,0.00014,8.57981]
[1776764301978,40.64,76273.62,618.7,0.14012,0.00014,8.58353]
[1776764305166,40.64,76269.18,618.7,0.13949,0.00014,8.55678]
[1776764310504,40.63,76270.78,618.7,0.13971,0.00014,8.56577]
[1776764315539,40.63,76269.85,618.7,0.13946,0.00014,8.55241]
[1776764320575,40.63,76269.83,618.7,0.13944,0.00014,8.55153]
[1776764323152,40.63,76270.15,618.7,0.13949,0.00014,8.55331]
[1776764323631,40.63,76270.15,618.7,0.13949,0.00014,8.55331]
[1776764326347,40.63,76273.92,618.7,0.14002,0.00014,8.57591]
[1776764326627,40.63,76273.92,618.7,0.14002,0.00014,8.57591]
[1776764326952,40.63,76273.92,618.7,0.14002,0.00014,8.5759]
[1776764332662,40.62,76271.89,618.7,0.13971,0.00014,8.56303]
[1776764334339,40.62,76270.84,618.7,0.13956,0.00014,8.55661]
[1776764334356,40.62,76270.84,618.7,0.13956,0.00014,8.55661]
[1776764334677,40.62,76262.28,618.7,0.13835,0.00014,8.50488]
[1776764339022,40.62,76260.03,618.7,0.13802,0.00014,8.49107]
[1776764340046,40.62,76260.03,618.7,0.13802,0.00014,8.49107]
[1776764346273,40.62,76262.69,618.7,0.13839,0.00014,8.50676]
[1776764352803,40.62,76261.9,618.7,0.13826,0.00014,8.50131]
[1776764357839,40.62,76260.47,618.7,0.13805,0.00014,8.49231]
[1776764362874,40.61,76263.52,618.7,0.13847,0.00014,8.51032]
[1776764363045,40.61,76263.52,618.7,0.13847,0.00014,8.51032]
[1776764363747,40.61,76263.52,618.7,0.13847,0.00014,8.51032]
[1776764364067,40.61,76266.72,618.7,0.13892,0.00014,8.52951]
[1776764364409,40.61,76266.72,618.7,0.13892,0.00014,8.52951]
[1776764364888,40.61,76274.82,618.7,0.14008,0.00014,8.57839]
[1776764365117,40.61,76274.82,618.7,0.14008,0.00014,8.57839]
[1776764365791,40.61,76274.82,618.7,0.14008,0.00014,8.57839]
[1776764372242,40.61,76274.93,618.7,0.14008,0.00014,8.57845]
[1776764374640,40.61,76275.12,618.7,0.14,0.00014,8.57227]
[1776764379649,40.61,76270.6,618.7,0.13936,0.00014,8.54475]
[1776764385184,40.61,76271.47,618.7,0.13947,0.00014,8.54964]
[1776764385255,40.61,76271.47,618.7,0.13947,0.00014,8.54964]
[1776764386905,40.61,76273.82,618.7,0.1398,0.00014,8.56375]
[1776764388835,40.61,76278.53,618.7,0.14047,0.00014,8.59193]
[1776764390063,40.61,76288.11,618.7,0.14184,0.00014,8.64969]
[1776764391072,40.61,76288.11,618.7,0.14184,0.00014,8.64969]
[1776764392795,40.61,76288.22,618.7,0.14185,0.00014,8.65028]
[1776764393892,40.61,76291.08,618.7,0.14226,0.00014,8.66739]
[1776764393882,40.6,76298.82,618.7,0.14337,0.00014,8.71402]
[1776764394746,40.6,76298.82,618.7,0.14337,0.00014,8.71402]
[1776764394847,40.6,76301.16,618.7,0.1437,0.00014,8.72798]
[1776764399976,40.6,76300.72,618.7,0.14362,0.00014,8.72457]
[1776764400423,40.6,76300.72,618.7,0.14362,0.00014,8.72457]
[1776764400737,40.6,76300.72,618.7,0.14362,0.00014,8.72457]
[1776764402840,40.6,76303.41,618.7,0.14401,0.00015,8.74074]
[1776764408449,40.6,76304.75,618.7,0.14418,0.00015,8.74781]
[1776764409234,40.59,76307.8,618.7,0.14461,0.00015,8.76582]
[1776764410072,40.59,76308.9,618.7,0.14477,0.00015,8.77248]
[1776764415239,40.59,76308.44,618.7,0.14468,0.00015,8.76859]
[1776764420727,40.59,76308.4,618.7,0.14466,0.00015,8.76802]
[1776764421380,40.59,76309.68,618.7,0.14484,0.00015,8.77561]
[1776764421476,40.59,76317.66,618.7,0.14601,0.00015,8.82386]
[1776764423069,40.59,76322.1,618.7,0.14665,0.00015,8.8506]
[1776764423358,40.59,76322.1,618.7,0.14665,0.00015,8.8506]
[1776764423404,40.59,76324.13,618.7,0.14695,0.00015,8.86291]
[1776764429342,40.58,76321.85,618.7,0.1466,0.00015,8.84824]
[1776764433903,40.58,76323.65,618.7,0.14676,0.00015,8.85176]
[1776764434474,40.58,76323.83,618.7,0.14678,0.00015,8.85274]
[1776764436195,40.58,76329.52,618.7,0.14762,0.00015,8.88703]
[1776764436522,40.58,76329.52,618.7,0.14762,0.00015,8.88703]
[1776764438105,40.58,76326.72,618.7,0.1472,0.00015,8.87003]
[1776764443442,40.58,76323.47,618.7,0.1467,0.00015,8.84952]
[1776764446809,40.58,76323.7,618.7,0.14674,0.00015,8.8508]
[1776764449229,40.58,76322.59,618.7,0.14657,0.00015,8.84391]
[1776764449843,40.58,76322.59,618.7,0.14657,0.00015,8.84391]
[1776764453266,40.58,76322.06,618.7,0.14649,0.00015,8.8408]
[1776764458547,40.58,76318.44,618.7,0.14596,0.00015,8.81866]
[1776764463183,40.58,76319.54,618.7,0.14612,0.00015,8.82526]
[1776764463583,40.58,76326.52,618.7,0.14714,0.00015,8.86767]
[1776764466242,40.58,76327.06,618.7,0.14723,0.00015,8.87099]
[1776764471413,40.58,76326.94,618.7,0.14721,0.00015,8.87031]
[1776764475986,40.58,76323.47,618.7,0.1467,0.00015,8.84937]
[1776764478582,40.58,76319.73,618.7,0.14615,0.00015,8.82668]
[1776764481892,40.58,76319.63,618.7,0.14614,0.00015,8.82623]
[1776764483336,40.58,76329.59,618.7,0.14761,0.00015,8.88677]
[1776764484435,40.58,76330.02,618.7,0.14767,0.00015,8.88938]
[1776764489767,40.58,76326.8,618.7,0.1472,0.00015,8.86989]
[1776764494802,40.58,76326.81,618.7,0.14711,0.00015,8.86309]
[1776764499837,40.58,76326.99,618.7,0.14714,0.00015,8.8644]
[1776764504876,40.58,76328.22,618.7,0.14733,0.00015,8.87205]
[1776764507637,40.58,76333.73,618.7,0.14815,0.00015,8.90552]
[1776764510053,40.58,76329.37,618.7,0.1475,0.00015,8.87902]
[1776764512277,40.58,76328.25,618.7,0.14733,0.00015,8.87207]
[1776764516450,40.58,76334.71,618.7,0.14829,0.00015,8.91129]
[1776764521883,40.58,76334.77,618.7,0.14829,0.00015,8.91158]
[1776764524992,40.58,76339.59,618.7,0.14901,0.00015,8.94079]
[1776764525758,40.58,76342.95,618.7,0.14951,0.00015,8.96115]
[1776764526028,40.58,76351.19,618.7,0.15073,0.00015,9.01115]
[1776764528005,40.58,76353.41,618.7,0.15107,0.00015,9.02469]
[1776764528042,40.58,76349.22,618.7,0.15044,0.00015,8.99927]
[1776764529841,40.58,76347.55,618.7,0.15019,0.00015,8.98902]
[1776764530061,40.58,76348.09,618.7,0.15027,0.00015,8.9922]
[1776764530811,40.58,76348.09,618.7,0.15027,0.00015,8.9922]
[1776764530913,40.58,76348.09,618.7,0.15027,0.00015,8.99214]
[1776764536103,40.58,76351.95,618.7,0.15085,0.00015,9.01596]
[1776764541710,40.58,76351.25,618.7,0.15075,0.00015,9.01197]
[1776764541711,40.58,76351.25,618.7,0.15075,0.00015,9.01197]
[1776764548417,40.58,76351.91,618.7,0.15086,0.00015,9.01632]
[1776764554230,40.58,76350.4,618.7,0.15055,0.00015,9.00055]
[1776764559265,40.59,76348.12,618.7,0.15022,0.00015,8.98704]
[1776764561663,40.59,76348.4,618.7,0.15027,0.00015,8.98881]
[1776764561668,40.59,76348.4,618.7,0.15027,0.00015,8.98881]
[1776764561732,40.59,76348.4,618.7,0.15027,0.00015,8.98881]
[1776764561765,40.59,76348.37,618.7,0.15026,0.00015,8.98876]
[1776764564834,40.59,76343.48,618.7,0.14953,0.00015,8.95895]
[1776764566864,40.59,76336.6,618.7,0.14851,0.00015,8.91718]
[1776764568116,40.59,76336.46,618.7,0.14849,0.00015,8.91633]
[1776764572336,40.59,76336.19,618.7,0.14845,0.00015,8.91469]
[1776764572356,40.59,76335.73,618.7,0.14838,0.00015,8.91188]
[1776764573794,40.59,76329.04,618.7,0.14739,0.00015,8.87117]
[1776764574899,40.59,76329.04,618.7,0.14739,0.00015,8.87117]
[1776764576924,40.59,76323.96,618.7,0.14664,0.00015,8.84031]
[1776764578539,40.58,76323.98,618.7,0.14664,0.00015,8.84026]
[1776764582002,40.58,76324.31,618.7,0.14669,0.00015,8.84236]
[1776764587452,40.59,76324.14,618.7,0.14667,0.00015,8.84143]
[1776764591396,40.59,76324.63,618.7,0.14675,0.00015,8.84506]
[1776764592098,40.59,76324.63,618.7,0.14675,0.00015,8.84506]
[1776764591494,40.59,76325.45,618.7,0.14688,0.00015,8.85003]
[1776764592244,40.59,76325.45,618.7,0.14688,0.00015,8.85003]
[1776764592689,40.59,76332.66,618.7,0.14795,0.00015,8.89421]
[1776764594210,40.59,76334.56,618.7,0.14823,0.00015,8.90573]
[1776764599395,40.59,76331.56,618.7,0.14781,0.00015,8.88829]
[1776764602775,40.59,76331.21,618.7,0.14776,0.00015,8.88649]
[1776764603069,40.59,76331.21,618.7,0.14776,0.00015,8.88649]
[1776764605011,40.6,76328.42,618.7,0.14736,0.00015,8.87002]
[1776764605039,40.6,76328.42,618.7,0.14736,0.00015,8.87002]
[1776764605043,40.6,76328.42,619.3,0.14736,0.00015,8.87002]
[1776764605049,40.6,76328.42,619.3,0.14736,0.00015,8.87002]
[1776764605044,40.6,76327.11,619.3,0.14718,0.00015,8.86239]
[1776764605187,40.6,76327.11,619.3,0.14718,0.00015,8.86239]
[1776764605366,40.6,76327.11,619.3,0.14718,0.00015,8.86239]
[1776764610976,40.67,76326.43,619.3,0.14754,0.00015,8.8771]
[1776764617423,40.76,76325.52,619.3,0.14783,0.00015,8.88538]
[1776764619866,40.8,76325.81,619.3,0.14811,0.00015,8.89668]
[1776764621038,40.83,76314.04,619.3,0.14654,0.00015,8.83201]
[1776764622252,40.84,76312.34,619.3,0.1464,0.00015,8.82596]
[1776764622737,40.84,76312.34,619.3,0.1464,0.00015,8.82596]
[1776764623697,40.86,76312.1,619.3,0.14646,0.00015,8.82847]
[1776764626005,40.88,76311.8,619.3,0.14654,0.00015,8.83163]
[1776764629502,40.89,76308.69,619.3,0.14617,0.00015,8.81636]
[1776764633053,40.9,76307.45,618.8,0.14601,0.00015,8.80971]
[1776764633065,40.9,76307.45,618.8,0.14601,0.00015,8.80971]
[1776764633073,40.9,76307.45,618.8,0.14601,0.00015,8.80971]
[1776764634106,40.9,76307.03,618.8,0.14596,0.00015,8.80746]
[1776764636122,40.9,76305.85,618.8,0.1458,0.00015,8.80092]
[1776764641972,40.91,76307.66,618.8,0.14611,0.00015,8.81356]
[1776764648406,40.91,76306.48,618.8,0.14598,0.00015,8.80829]
[1776764650101,40.92,76312.6,618.8,0.14688,0.00015,8.84537]
[1776764651403,40.92,76316.15,618.8,0.14741,0.00015,8.86717]
[1776764652131,40.92,76316.15,618.8,0.14741,0.00015,8.86717]
[1776764657236,40.92,76313.89,618.8,0.14711,0.00015,8.855]
[1776764659979,40.93,76307.77,618.8,0.14624,0.00015,8.81892]
[1776764665015,40.93,76305.71,618.8,0.14597,0.00015,8.80785]
[1776764670065,40.94,76305.69,618.8,0.146,0.00015,8.80884]
[1776764676092,40.94,76310.3,618.8,0.14662,0.00015,8.83128]
[1776764681126,40.95,76316.85,618.8,0.1476,0.00015,8.87178]
[1776764683537,40.95,76318.49,618.8,0.14785,0.00015,8.882]
[1776764683564,40.95,76318.49,618.8,0.14785,0.00015,8.882]
[1776764684148,40.95,76334.47,618.8,0.15022,0.00015,8.97848]
[1776764685097,40.95,76334.47,618.8,0.15022,0.00015,8.97848]
[1776764685154,40.95,76338.76,618.8,0.15086,0.00015,9.00451]
[1776764690334,41.0,76338.76,618.8,0.15115,0.00015,9.01607]
[1776764690380,41.0,76338.76,618.8,0.15115,0.00015,9.01607]
[1776764691160,41.0,76338.76,619.2,0.15115,0.00015,9.01607]
[1776764691197,41.0,76334.82,619.2,0.15058,0.00015,8.99294]
[1776764691251,41.0,76334.82,619.2,0.15058,0.00015,8.99294]
[1776764692643,41.0,76333.64,619.2,0.15041,0.00015,8.98594]
[1776764697934,41.05,76334.24,619.2,0.15075,0.00015,8.9997]
[1776764701608,41.06,76335.02,619.2,0.15095,0.00015,9.00774]
[1776764701986,41.06,76335.02,619.2,0.15095,0.00015,9.00774]
[1776764702166,41.06,76338.59,619.2,0.15149,0.00015,9.02952]
[1776764702276,41.06,76338.59,619.5,0.15149,0.00015,9.02952]
[1776764702319,41.06,76338.59,619.5,0.15149,0.00015,9.02952]
[1776764702387,41.06,76338.59,619.5,0.15149,0.00015,9.02952]
[1776764702664,41.06,76338.59,619.5,0.15149,0.00015,9.02952]
[1776764703061,41.06,76345.67,619.5,0.15255,0.00015,9.07238]
[1776764703951,41.06,76353.96,619.5,0.1538,0.00015,9.12245]
[1776764707570,41.07,76355.98,619.5,0.15411,0.00015,9.13509]
[1776764709001,41.07,76343.65,619.5,0.15229,0.00015,9.06182]
[1776764711782,41.07,76340.07,619.5,0.15178,0.00015,9.04104]
[1776764711824,41.07,76340.07,619.5,0.15178,0.00015,9.04104]
[1776764713843,41.08,76339.61,619.5,0.15173,0.00015,9.039]
[1776764717786,41.08,76342.11,619.5,0.15211,0.00015,9.05469]
[1776764717884,41.08,76342.11,619.5,0.15211,0.00015,9.05469]
[1776764718066,41.08,76341.97,619.5,0.15212,0.00015,9.05484]
[1776764718724,41.08,76332.96,619.5,0.15078,0.00015,9.00076]
[1776764720183,41.08,76332.96,619.5,0.15078,0.00015,9.00076]
[1776764720548,41.08,76332.61,619.5,0.15074,0.00015,8.99893]
[1776764723583,41.09,76329.12,619.5,0.15024,0.00015,8.97874]
[1776764723774,41.09,76320.38,619.5,0.14896,0.00015,8.92656]
[1776764724429,41.09,76313.78,619.5,0.148,0.00015,8.8873]
[1776764725977,41.09,76313.78,619.5,0.148,0.00015,8.8873]
[1776764726070,41.09,76313.24,619.5,0.14794,0.00015,8.88479]
[1776764731126,41.1,76317.99,619.5,0.14866,0.00015,8.91424]
[1776764732966,41.1,76323.07,619.5,0.14933,0.00015,8.93822]
[1776764733061,41.12,76323.43,619.5,0.14951,0.00015,8.94546]
[1776764735111,41.12,76323.27,619.5,0.14948,0.00015,8.9445]
[1776764735273,41.12,76323.27,619.5,0.14948,0.00015,8.9445]
[1776764737285,41.13,76323.48,619.5,0.1496,0.00015,8.94906]
[1776764738751,41.14,76323.67,619.5,0.14964,0.00015,8.95074]
[1776764738811,41.14,76323.67,619.5,0.14964,0.00015,8.95074]
[1776764738815,41.14,76323.67,619.5,0.14964,0.00015,8.95074]
[1776764740653,41.14,76323.85,619.5,0.14968,0.00015,8.95236]
[1776764740938,41.14,76323.85,619.5,0.14968,0.00015,8.95236]
[1776764741028,41.14,76323.78,619.5,0.14967,0.00015,8.95221]
[1776764743061,41.14,76323.75,619.5,0.14967,0.00015,8.95203]
[1776764745473,41.16,76324.81,619.5,0.14997,0.00015,8.96397]
[1776764750035,41.22,76325.18,619.5,0.15038,0.00015,8.98036]
[1776764750243,41.22,76338.77,619.5,0.15239,0.00015,9.06198]
[1776764750296,41.22,76338.77,619.5,0.15239,0.00015,9.06198]
[1776764750355,41.22,76338.77,619.5,0.15239,0.00015,9.06198]
[1776764750611,41.22,76330.01,619.5,0.1511,0.00015,9.00957]
[1776764752184,41.22,76330.01,619.5,0.1511,0.00015,9.00957]
[1776764756076,41.23,76320.3,619.5,0.1497,0.00015,8.95277]
[1776764758795,41.23,76319.43,619.5,0.14958,0.00015,8.9481]
[1776764759285,41.23,76317.62,619.5,0.14932,0.00015,8.93754]
[1776764764709,41.23,76312.47,619.5,0.14858,0.00015,8.90731]
[1776764768987,41.24,76303.6,619.5,0.14731,0.00015,8.85492]
[1776764775051,41.24,76302.3,619.5,0.14714,0.00015,8.84791]
[1776764777801,41.24,76309.26,619.5,0.14817,0.00015,8.89022]
[1776764779495,41.24,76314.35,619.5,0.14892,0.00015,8.92093]
[1776764779815,41.24,76319.1,619.5,0.14961,0.00015,8.94931]
[1776764782141,41.25,76315.17,619.5,0.14905,0.00015,8.92611]
[1776764783173,41.25,76315.1,619.5,0.14905,0.00015,8.92622]
[1776764785565,41.25,76314.62,619.5,0.149,0.00015,8.92419]
[1776764786349,41.25,76314.29,619.5,0.14896,0.00015,8.9225]
[1776764786864,41.25,76311.16,619.5,0.1485,0.00015,8.90389]
[1776764789434,41.25,76312.3,619.5,0.14867,0.00015,8.91092]
[1776764789885,41.25,76312.23,619.5,0.14867,0.00015,8.9108]
[1776764794334,41.26,76311.3,619.5,0.14847,0.00015,8.89912]
[1776764794920,41.26,76313.01,619.5,0.14873,0.00015,8.90974]
[1776764797914,41.26,76313.38,619.5,0.14878,0.00015,8.91205]
[1776764798118,41.26,76317.2,619.5,0.14935,0.00015,8.93506]
[1776764803885,41.27,76322.17,619.5,0.15011,0.00015,8.96599]
[1776764807314,41.27,76322.66,619.5,0.1502,0.00015,8.96957]
[1776764808013,41.27,76316.15,619.5,0.14925,0.00015,8.93113]
[1776764808820,41.27,76316.15,619.5,0.14925,0.00015,8.93113]
[1776764809020,41.27,76315.19,619.5,0.14912,0.00015,8.92567]
[1776764813004,41.27,76312.85,619.5,0.14878,0.00015,8.91197]
[1776764813292,41.27,76313.15,619.5,0.14883,0.00015,8.91386]
[1776764814609,41.27,76312.53,619.5,0.14875,0.00015,8.91045]
[1776764815063,41.28,76312.46,619.5,0.14874,0.00015,8.91013]
[1776764816517,41.28,76312.63,619.5,0.14876,0.00015,8.91124]
[1776764817077,41.28,76312.41,619.5,0.14874,0.00015,8.91022]
[1776764819935,41.28,76312.13,619.5,0.14871,0.00015,8.90913]
[1776764821935,41.28,76312.23,619.5,0.14874,0.00015,8.91032]
[1776764827152,41.29,76317.78,619.5,0.14959,0.00015,8.94498]
[1776764833202,41.29,76323.21,619.5,0.15041,0.00015,8.97831]
[1776764835213,41.3,76317.07,619.5,0.14953,0.00015,8.94245]
[1776764835473,41.3,76317.07,619.5,0.14953,0.00015,8.94245]
[1776764837815,41.3,76319.41,619.5,0.14989,0.00015,8.9569]
[1776764842260,41.3,76321.89,619.5,0.15027,0.00015,8.97259]
[1776764844539,41.3,76322.11,619.5,0.15032,0.00015,8.97432]
[1776764844687,41.3,76322.11,619.5,0.15032,0.00015,8.97432]
[1776764844783,41.3,76322.11,619.5,0.15032,0.00015,8.97432]
[1776764845283,41.3,76315.38,619.5,0.14934,0.00015,8.93457]
[1776764845739,41.3,76315.38,619.5,0.14934,0.00015,8.93457]
[1776764846028,41.3,76315.38,619.5,0.14934,0.00015,8.93457]
[1776764847144,41.31,76313.67,619.5,0.1491,0.00015,8.92463]
[1776764852332,41.31,76315.59,619.5,0.14933,0.00015,8.93064]
[1776764857366,41.32,76315.98,619.5,0.14941,0.00015,8.93423]
[1776764862402,41.32,76315.7,619.5,0.14941,0.00015,8.93388]
[1776764868042,41.33,76317.47,619.5,0.14969,0.00015,8.94548]
[1776764873197,41.33,76317.4,619.5,0.14972,0.00015,8.94653]
[1776764878830,41.34,76317.47,619.5,0.14976,0.00015,8.94816]
[1776764880805,41.34,76315.83,619.5,0.14953,0.00015,8.93887]
[1776764880845,41.34,76315.83,619.5,0.14953,0.00015,8.93887]
[1776764880850,41.34,76315.83,619.5,0.14953,0.00015,8.93887]
[1776764882657,41.34,76314.67,619.5,0.14937,0.00015,8.93247]
[1776764882739,41.34,76314.12,619.5,0.1493,0.00015,8.92945]
[1776764889202,41.42,76314.42,619.5,0.1498,0.00015,8.94952]
[1776764889409,41.42,76314.42,619.5,0.1498,0.00015,8.94952]
[1776764889524,41.46,76314.42,619.5,0.15001,0.00015,8.95775]
[1776764889566,41.46,76314.42,619.5,0.15001,0.00015,8.95775]
[1776764889576,41.46,76314.42,619.5,0.15001,0.00015,8.95775]
[1776764890410,41.46,76312.06,619.5,0.14967,0.00015,8.94394]
[1776764890876,41.46,76312.06,619.5,0.14967,0.00015,8.94394]
[1776764890977,41.46,76301.31,619.5,0.14811,0.00015,8.88036]
[1776764891979,41.46,76301.31,619.5,0.14811,0.00015,8.88036]
[1776764892550,41.46,76301.25,619.5,0.14811,0.00015,8.88031]
[1776764894591,41.46,76301.48,619.5,0.14815,0.00015,8.88198]
[1776764895016,41.46,76301.46,619.5,0.14816,0.00015,8.88227]
[1776764901175,41.46,76298.65,619.5,0.14776,0.00014,8.86602]
[1776764904006,41.47,76292.45,619.5,0.14688,0.00014,8.8298]
[1776764909404,41.47,76291.7,619.5,0.14679,0.00014,8.82605]
[1776764914778,41.47,76290.94,619.5,0.14661,0.00014,8.81565]
[1776764919966,41.48,76293.44,619.5,0.147,0.00014,8.83142]
[1776764925088,41.48,76292.65,619.5,0.14691,0.00014,8.82785]
[1776764930346,41.49,76292.65,619.5,0.14694,0.00014,8.82882]
[1776764931364,41.49,76293.24,619.5,0.14703,0.00014,8.83251]
[1776764931451,41.49,76286.26,619.5,0.14603,0.00014,8.79129]
[1776764931783,41.49,76286.26,619.5,0.14603,0.00014,8.79129]
[1776764932409,41.49,76289.63,619.5,0.14654,0.00014,8.81256]
[1776764935913,41.5,76281.71,619.5,0.14543,0.00014,8.76672]
[1776764936893,41.5,76281.71,619.5,0.14543,0.00014,8.76672]
[1776764941959,41.5,76293.15,619.5,0.1471,0.00014,8.83529]
[1776764943803,41.51,76295.83,619.5,0.14752,0.00014,8.85249]
[1776764943869,41.51,76295.83,619.5,0.14752,0.00014,8.85249]
[1776764944430,41.51,76295.83,619.5,0.14752,0.00014,8.85249]
[1776764944452,41.51,76298.05,619.5,0.14785,0.00014,8.8662]
[1776764945059,41.51,76298.05,619.5,0.14785,0.00014,8.8662]
[1776764945570,41.51,76303.19,619.5,0.1486,0.00015,8.89701]
[1776764951945,41.52,76304.3,619.5,0.1488,0.00015,8.90488]
[1776764953816,41.52,76311.92,619.5,0.14993,0.00015,8.95083]
[1776764954483,41.52,76316.24,619.5,0.15056,0.00015,8.97671]
[1776764955099,41.52,76316.24,619.5,0.15056,0.00015,8.97671]
[1776764955779,41.52,76319.62,619.5,0.15107,0.00015,8.99697]
[1776764960917,41.52,76324.65,619.5,0.15182,0.00015,9.02752]
[1776764962311,41.52,76328.29,619.5,0.15236,0.00015,9.04927]
[1776764962343,41.52,76335.4,619.5,0.15342,0.00015,9.09162]
[1776764967504,41.53,76339.1,619.5,0.15399,0.00015,9.1145]
[1776764972913,41.53,76344.03,619.5,0.15466,0.00015,9.13786]
[1776764972918,41.53,76344.03,619.5,0.15466,0.00015,9.13786]
[1776764972946,41.53,76344.03,619.5,0.15466,0.00015,9.13786]
[1776764980560,41.54,76342.17,619.5,0.15442,0.00015,9.12813]
[1776764982174,41.54,76336.4,619.5,0.15356,0.00015,9.09401]
[1776764982570,41.54,76332.34,619.5,0.15297,0.00015,9.07011]
[1776764983485,41.54,76332.34,619.5,0.15297,0.00015,9.07011]
[1776764983251,41.54,76325.86,619.5,0.15201,0.00015,9.03186]
[1776764984258,41.54,76323.43,619.5,0.15166,0.00015,9.01752]
[1776764989293,41.54,76322.88,619.5,0.15159,0.00015,9.01481]
[1776764994328,41.55,76320.8,619.5,0.1513,0.00015,9.00302]
[1776764994819,41.55,76320.8,619.5,0.1513,0.00015,9.00302]
[1776765000371,41.55,76321.72,619.5,0.15145,0.00015,9.00893]
[1776765000692,41.55,76321.72,619.5,0.15145,0.00015,9.00914]
[1776765001378,41.55,76313.39,619.5,0.15023,0.00015,8.95981]
[1776765002338,41.55,76313.39,619.5,0.15023,0.00015,8.95981]
[1776765002363,41.55,76313.39,619.5,0.15023,0.00015,8.95981]
[1776765002866,41.55,76313.63,619.5,0.15027,0.00015,8.96141]
[1776765003260,41.55,76313.63,619.5,0.15027,0.00015,8.96141]
[1776765003392,41.55,76314.47,619.5,0.1504,0.00015,8.96656]
[1776765007419,41.55,76308.01,619.5,0.14945,0.00015,8.92815]
[1776765012455,41.55,76306.82,619.5,0.14928,0.00015,8.92123]
[1776765016928,41.55,76306.45,619.5,0.14923,0.00015,8.91914]
[1776765017491,41.55,76306.34,619.5,0.14922,0.00015,8.91851]
[1776765022525,41.56,76308.84,619.5,0.14961,0.00015,8.93448]
[1776765027560,41.56,76309.1,619.5,0.14967,0.00015,8.93702]
[1776765034370,41.56,76309.91,619.5,0.14972,0.00015,8.93555]
[1776765034371,41.56,76309.91,619.5,0.14972,0.00015,8.93555]
[1776765034814,41.57,76312.74,619.5,0.15015,0.00015,8.9529]
[1776765034903,41.57,76312.74,619.5,0.15015,0.00015,8.9529]
[1776765035446,41.57,76316.63,619.5,0.15072,0.00015,8.97632]
[1776765036314,41.57,76316.63,619.5,0.15072,0.00015,8.97632]
[1776765036573,41.57,76332.33,619.5,0.15304,0.00015,9.06971]
[1776765037234,41.57,76332.33,619.5,0.15304,0.00015,9.06971]
[1776765037398,41.57,76332.33,619.5,0.15304,0.00015,9.06971]
[1776765037961,41.57,76337.58,619.5,0.15383,0.00015,9.10106]
[1776765038125,41.57,76337.58,619.5,0.15383,0.00015,9.10106]
[1776765038582,41.57,76345.25,619.5,0.15497,0.00015,9.14672]
[1776765039468,41.57,76345.25,619.5,0.15497,0.00015,9.14672]
[1776765039516,41.57,76352.95,619.5,0.15613,0.00015,9.19265]
[1776765039781,41.57,76352.95,619.5,0.15613,0.00015,9.19265]
[1776765040133,41.57,76346.06,619.5,0.1551,0.00015,9.15184]
[1776765041885,41.57,76344.56,619.5,0.15488,0.00015,9.14305]
[1776765043580,41.57,76345.73,619.5,0.15506,0.00015,9.15011]
[1776765044105,41.57,76345.79,619.5,0.15507,0.00015,9.15058]
[1776765044117,41.57,76343.18,619.5,0.15468,0.00015,9.13508]
[1776765045539,41.57,76326.97,619.5,0.15228,0.00015,9.03905]
[1776765046391,41.57,76326.97,619.5,0.15228,0.00015,9.03905]
[1776765046867,41.57,76328.19,619.5,0.15246,0.00015,9.04634]
[1776765047223,41.57,76328.19,619.5,0.15246,0.00015,9.04634]
[1776765047281,41.57,76333.87,619.5,0.1533,0.00015,9.08007]
[1776765049223,41.57,76332.08,619.5,0.15304,0.00015,9.06944]
[1776765049358,41.57,76332.08,619.5,0.15304,0.00015,9.06944]
[1776765054749,41.58,76328.14,619.5,0.1525,0.00015,9.04786]
[1776765057020,41.58,76327.65,619.5,0.15244,0.00015,9.04548]
[1776765059178,41.59,76330.04,619.5,0.1528,0.00015,9.05992]
[1776765061052,41.59,76330.82,619.5,0.15293,0.00015,9.06504]
[1776765061585,41.59,76330.47,619.5,0.15289,0.00015,9.06345]
[1776765063631,41.59,76330.57,619.5,0.15291,0.00015,9.0641]
[1776765064319,41.59,76330.54,619.5,0.15291,0.00015,9.06422]
[1776765065612,41.59,76330.54,619.5,0.15291,0.00015,9.06422]
[1776765065728,41.59,76329.23,619.5,0.15271,0.00015,9.05645]
[1776765066339,41.59,76329.23,619.5,0.15271,0.00015,9.05645]
[1776765066381,41.59,76328.63,619.5,0.15263,0.00015,9.0532]
[1776765067296,41.59,76317.6,619.5,0.15101,0.00015,8.98773]
[1776765070192,41.59,76312.96,619.5,0.15033,0.00015,8.96019]
[1776765070214,41.59,76313.1,619.5,0.15035,0.00015,8.961]
[1776765076028,41.6,76312.79,619.5,0.15032,0.00015,8.95987]
[1776765076375,41.6,76312.79,619.5,0.15032,0.00015,8.95987]
[1776765078546,41.6,76320.49,619.5,0.15146,0.00015,9.00583]
[1776765079540,41.6,76323.34,619.5,0.15188,0.00015,9.02293]
[1776765082003,41.6,76323.48,619.5,0.15191,0.00015,9.02401]
[1776765082410,41.6,76323.48,619.5,0.15191,0.00015,9.02401]
[1776765084595,41.6,76323.37,619.5,0.15189,0.00015,9.02345]
[1776765086381,41.6,76319.76,619.5,0.15137,0.00015,9.00222]
[1776765092011,41.6,76319.27,619.5,0.15122,0.00015,8.9931]
[1776765097046,41.61,76325.38,619.5,0.15214,0.00015,9.0299]
[1776765102081,41.61,76333.08,619.5,0.15329,0.00015,9.07592]
[1776765107116,41.61,76330.91,619.5,0.15297,0.00015,9.06317]
[1776765108682,41.61,76329.47,619.5,0.15276,0.00015,9.05465]
[1776765111547,41.61,76329.72,619.5,0.15279,0.00015,9.05623]
[1776765111939,41.61,76329.72,619.5,0.1528,0.00015,9.05634]
[1776765113947,41.61,76330.68,619.5,0.15294,0.00015,9.06214]
[1776765119164,41.61,76331.97,619.5,0.15314,0.00015,9.06998]
[1776765120207,41.61,76345.24,619.5,0.15511,0.00015,9.14872]
[1776765124518,41.61,76348.5,619.5,0.15559,0.00015,9.16781]
[1776765130011,41.61,76350.89,619.5,0.15593,0.00015,9.18138]
[1776765130023,41.61,76350.89,619.5,0.15593,0.00015,9.18138]
[1776765131567,41.61,76350.69,619.5,0.1559,0.00015,9.18009]
[1776765131602,41.61,76350.83,619.5,0.15592,0.00015,9.18082]
[1776765137146,41.61,76353.07,619.5,0.15627,0.00015,9.19454]
[1776765138914,41.61,76356.46,619.5,0.15678,0.00015,9.2148]
[1776765138931,41.61,76356.46,619.5,0.15678,0.00015,9.2148]
[1776765138935,41.61,76356.46,619.5,0.15678,0.00015,9.2148]
[1776765138944,41.61,76356.46,619.5,0.15678,0.00015,9.2148]
[1776765139795,41.61,76356.31,619.5,0.15676,0.00015,9.21399]
[1776765141131,41.61,76356.81,619.5,0.15683,0.00015,9.21701]
[1776765145612,41.61,76363.18,619.5,0.1578,0.00015,9.255]
[1776765149178,41.61,76363.39,619.5,0.15783,0.00015,9.25624]
[1776765150620,41.61,76364.8,619.5,0.15804,0.00015,9.2646]
[1776765151441,41.61,76364.52,619.5,0.158,0.00015,9.26291]
[1776765156160,41.61,76364.48,619.5,0.1579,0.00015,9.25567]
[1776765156519,41.61,76364.48,619.5,0.1579,0.00015,9.25567]
[1776765162406,41.61,76364.5,619.5,0.1579,0.00015,9.25574]
[1776765167539,41.61,76360.52,619.5,0.1573,0.00015,9.23205]
[1776765172575,41.61,76356.59,619.5,0.15671,0.00015,9.20885]
[1776765177618,41.61,76359.97,619.5,0.15723,0.00015,9.22902]
[1776765182653,41.61,76358.48,619.5,0.157,0.00015,9.22028]
[1776765185121,41.61,76358.34,619.5,0.15698,0.00015,9.2195]
[1776765186681,41.61,76358.59,619.5,0.15703,0.00015,9.22122]
[1776765191716,41.62,76359.83,619.5,0.15724,0.00015,9.22956]
[1776765192910,41.62,76361.0,619.5,0.15742,0.00015,9.2367]
[1776765198765,41.62,76365.03,619.5,0.15805,0.00015,9.26158]
[1776765203688,41.62,76365.44,619.5,0.15813,0.00015,9.26461]
[1776765209137,41.63,76366.46,619.5,0.15831,0.00015,9.27143]
[1776765209202,41.63,76366.46,619.5,0.15831,0.00015,9.27143]
[1776765209277,41.63,76366.46,619.5,0.15831,0.00015,9.27143]
[1776765210774,41.63,76366.25,619.5,0.15828,0.00015,9.27047]
[1776765218793,41.63,76365.21,619.5,0.15806,0.00015,9.25842]
[1776765220300,41.64,76378.8,619.5,0.16013,0.00015,9.33935]
[1776765225711,41.64,76373.22,619.5,0.15929,0.00015,9.30651]
[1776765231998,41.64,76368.14,619.5,0.15854,0.00015,9.27707]
[1776765237033,41.64,76369.09,619.5,0.1587,0.00015,9.28333]
[1776765242068,41.64,76369.39,619.5,0.15876,0.00015,9.28572]
[1776765247946,41.65,76369.59,619.5,0.1588,0.00015,9.28741]
[1776765254152,41.65,76366.68,619.5,0.15839,0.00015,9.2713]
[1776765261200,41.66,76367.04,619.5,0.15848,0.00015,9.2745]
[1776765263768,41.66,76367.04,619.5,0.15848,0.00015,9.2745]
[1776765265229,41.66,76359.03,619.5,0.15728,0.00015,9.22761]
[1776765270264,41.66,76361.58,619.5,0.15769,0.00015,9.24376]
[1776765276306,41.67,76359.82,619.5,0.15737,0.00015,9.22745]
[1776765283999,41.67,76359.29,619.5,0.15731,0.00015,9.22513]
[1776765289686,41.68,76358.28,619.5,0.1572,0.00015,9.22097]
[1776765290080,41.68,76358.28,619.5,0.15721,0.00015,9.22118]
[1776765290736,41.68,76349.5,619.5,0.15589,0.00015,9.16918]
[1776765292065,41.68,76345.57,619.5,0.15531,0.00015,9.14599]
[1776765292075,41.68,76345.57,619.5,0.15531,0.00015,9.14599]
[1776765292703,41.68,76345.03,619.5,0.15522,0.00015,9.14271]
[1776765293122,41.68,76345.03,619.5,0.15522,0.00015,9.14271]
[1776765293425,41.68,76345.22,619.5,0.15525,0.00015,9.14395]
[1776765296159,41.68,76345.04,619.5,0.15523,0.00015,9.14299]
[1776765296260,41.68,76345.04,619.5,0.15523,0.00015,9.14311]
[1776765298719,41.68,76345.04,619.5,0.15523,0.00015,9.14311]
[1776765300359,41.69,76345.22,619.5,0.15529,0.00015,9.14525]
[1776765300382,41.69,76345.22,619.5,0.15529,0.00015,9.14525]
[1776765300856,41.69,76354.55,619.5,0.15669,0.00015,9.20079]
[1776765301242,41.69,76354.55,619.5,0.15669,0.00015,9.20079]
[1776765301481,41.69,76365.8,619.5,0.15839,0.00015,9.26768]
[1776765304999,41.69,76370.4,619.5,0.1591,0.00015,9.29533]
[1776765305117,41.69,76370.4,619.5,0.1591,0.00015,9.29533]
[1776765305166,41.69,76370.4,619.5,0.1591,0.00015,9.29533]
[1776765305311,41.69,76370.4,619.5,0.1591,0.00015,9.29533]
[1776765305509,41.69,76377.13,619.5,0.16013,0.00015,9.33532]
[1776765306751,41.69,76389.26,619.5,0.16198,0.00015,9.40741]
[1776765308531,41.69,76396.72,619.5,0.16314,0.00015,9.4518]
[1776765310427,41.69,76397.61,619.5,0.16328,0.00015,9.45714]
[1776765310656,41.69,76397.61,619.5,0.16328,0.00015,9.45714]
[1776765310758,41.69,76390.81,619.5,0.16223,0.00015,9.4169]
[1776765310948,41.69,76390.81,619.5,0.16223,0.00015,9.4169]
[1776765311562,41.69,76378.67,619.5,0.16037,0.00015,9.34492]
[1776765311954,41.69,76378.67,619.5,0.16037,0.00015,9.34492]
[1776765312602,41.69,76378.67,619.5,0.16037,0.00015,9.34492]
[1776765312703,41.69,76378.24,619.5,0.16031,0.00015,9.34242]
[1776765317771,41.7,76373.99,619.5,0.15969,0.00015,9.31824]
[1776765322903,41.71,76374.95,619.5,0.15988,0.00015,9.32554]
[1776765324710,41.71,76374.88,619.5,0.15987,0.00015,9.32538]
[1776765324741,41.71,76374.88,619.5,0.15987,0.00015,9.32538]
[1776765324779,41.71,76374.88,619.5,0.15987,0.00015,9.32538]
[1776765324802,41.71,76374.88,619.5,0.15987,0.00015,9.32538]
[1776765325857,41.71,76384.86,619.5,0.16141,0.00015,9.385]
[1776765327124,41.71,76387.25,619.5,0.16178,0.00015,9.39933]
[1776765327214,41.71,76387.25,619.5,0.16178,0.00015,9.39933]
[1776765327674,41.71,76394.19,619.5,0.16285,0.00015,9.44078]
[1776765328449,41.71,76394.19,619.5,0.16285,0.00015,9.44078]
[1776765328681,41.71,76393.47,619.5,0.16275,0.00015,9.43679]
[1776765333699,41.71,76397.46,619.5,0.16328,0.00015,9.45376]
[1776765340807,41.72,76398.83,619.5,0.1635,0.00015,9.46232]
[1776765346243,41.72,76399.93,619.5,0.16368,0.00015,9.46916]
[1776765346811,41.72,76388.44,619.5,0.16192,0.00015,9.40129]
[1776765347547,41.72,76388.44,619.5,0.16192,0.00015,9.40129]
[1776765347818,41.72,76373.63,619.5,0.15966,0.00015,9.31373]
[1776765349766,41.72,76373.13,619.5,0.15959,0.00015,9.31084]
[1776765349783,41.72,76373.13,619.5,0.15959,0.00015,9.31084]
[1776765349790,41.72,76373.13,619.5,0.15959,0.00015,9.31084]
[1776765349832,41.72,76371.09,619.5,0.15928,0.00015,9.29884]
[1776765350837,41.72,76362.42,619.5,0.15797,0.00015,9.24741]
[1776765351733,41.72,76362.42,619.5,0.15797,0.00015,9.24741]
[1776765351846,41.72,76363.15,619.5,0.15808,0.00015,9.25171]
[1776765352852,41.72,76369.41,619.5,0.15903,0.00015,9.28893]
[1776765357888,41.72,76371.83,619.5,0.15941,0.00015,9.30366]
[1776765361725,41.72,76372.29,619.5,0.15948,0.00015,9.30665]
[1776765361728,41.72,76372.29,619.5,0.15948,0.00015,9.30665]
[1776765363353,41.72,76369.37,619.5,0.15904,0.00015,9.28955]
[1776765368965,41.73,76371.34,619.5,0.15936,0.00015,9.30181]
[1776765373996,41.73,76369.28,619.5,0.15905,0.00015,9.28994]
[1776765376782,41.73,76369.31,619.5,0.15907,0.00015,9.29045]
[1776765376843,41.73,76369.23,619.5,0.15906,0.00015,9.29021]
[1776765379788,41.73,76363.14,619.5,0.15814,0.00015,9.25406]
[1776765384369,41.73,76367.66,619.5,0.15882,0.00015,9.28067]
[1776765384405,41.73,76364.72,619.5,0.15837,0.00015,9.26321]
[1776765385285,41.73,76364.72,619.5,0.15837,0.00015,9.26321]
[1776765385691,41.73,76363.29,619.5,0.15815,0.00015,9.2547]
[1776765387091,41.73,76355.8,619.5,0.15703,0.00015,9.21038]
[1776765392128,41.73,76360.54,619.5,0.15765,0.00015,9.23153]
[1776765397164,41.73,76363.2,619.5,0.15805,0.00015,9.24719]
[1776765401192,41.73,76356.57,619.5,0.15705,0.00015,9.20786]
[1776765406226,41.73,76360.12,619.5,0.15759,0.00015,9.22897]
[1776765409781,41.73,76360.68,619.5,0.15767,0.00015,9.23227]
[1776765409796,41.73,76365.74,619.5,0.15843,0.00015,9.26216]
[1776765410322,41.73,76365.74,619.5,0.15843,0.00015,9.26216]
[1776765410372,41.73,76365.74,619.5,0.15843,0.00015,9.26216]
[1776765410413,41.73,76374.39,619.5,0.15974,0.00015,9.31337]
[1776765415381,41.73,76380.08,619.5,0.16061,0.00015,9.3472]
[1776765421331,41.73,76373.16,619.5,0.15956,0.00015,9.30631]
[1776765426520,41.73,76371.44,619.5,0.15931,0.00015,9.2964]
[1776765430682,41.73,76373.92,619.5,0.15969,0.00015,9.31137]
[1776765436438,41.73,76377.72,619.5,0.16028,0.00015,9.33426]
[1776765439460,41.74,76384.87,619.5,0.16138,0.00015,9.37671]
[1776765444494,41.74,76387.42,619.5,0.16176,0.00015,9.39174]
[1776765449041,41.73,76393.66,619.5,0.16272,0.00015,9.42845]
[1776765454565,41.73,76393.56,619.5,0.16259,0.00015,9.42029]
[1776765455817,41.73,76393.56,619.5,0.16259,0.00015,9.42029]
[1776765455934,41.73,76393.56,619.5,0.16259,0.00015,9.42029]
[1776765456606,41.73,76393.67,619.5,0.16261,0.00015,9.42087]
[1776765456698,41.73,76395.13,619.5,0.16283,0.00015,9.42945]
[1776765462621,41.73,76394.61,619.5,0.16277,0.00015,9.42702]
[1776765465461,41.73,76395.14,619.5,0.16285,0.00015,9.43026]
[1776765466050,41.73,76395.14,619.5,0.16285,0.00015,9.43026]
[1776765472691,41.74,76395.6,619.5,0.16295,0.00015,9.43385]
[1776765477727,41.74,76395.37,619.5,0.16292,0.00015,9.43294]
[1776765482762,41.74,76395.45,619.5,0.16295,0.00015,9.43386]
[1776765483560,41.74,76395.45,619.5,0.16295,0.00015,9.43386]
[1776765485464,41.74,76400.11,619.5,0.16367,0.00015,9.46158]
[1776765489514,41.74,76401.47,619.5,0.16388,0.00015,9.46978]
[1776765490814,41.74,76403.89,619.5,0.16426,0.00015,9.48418]
[1776765490924,41.74,76403.89,619.5,0.16426,0.00015,9.48418]
[1776765491024,41.74,76404.43,619.5,0.16435,0.00015,9.4874]
[1776765491255,41.74,76404.43,619.5,0.16435,0.00015,9.4874]
[1776765492031,41.74,76404.43,619.5,0.16435,0.00015,9.4874]
[1776765492044,41.74,76404.43,619.5,0.16435,0.00015,9.4874]
[1776765492061,41.74,76404.43,619.5,0.16435,0.00015,9.4874]
[1776765492070,41.74,76404.43,619.5,0.16435,0.00015,9.4874]
[1776765492047,41.74,76396.42,619.5,0.16311,0.00015,9.44002]
[1776765492265,41.74,76396.42,619.5,0.16311,0.00015,9.44002]
[1776765492833,41.75,76404.32,619.5,0.16434,0.00015,9.48702]
[1776765493685,41.75,76404.32,619.5,0.16434,0.00015,9.48702]
[1776765493840,41.75,76404.52,619.5,0.16437,0.00015,9.4884]
[1776765495337,41.75,76402.17,619.5,0.16401,0.00015,9.47451]
[1776765495945,41.75,76402.17,619.5,0.16401,0.00015,9.47451]
[1776765502239,41.75,76401.7,619.5,0.16395,0.00015,9.47217]
[1776765509952,41.75,76397.61,619.5,0.16333,0.00015,9.44846]
[1776765514680,41.75,76400.11,619.5,0.16363,0.00015,9.45644]
[1776765514688,41.75,76400.11,619.5,0.16363,0.00015,9.45644]
[1776765520022,41.75,76399.49,619.5,0.16354,0.00015,9.45311]
[1776765522917,41.75,76399.49,619.5,0.16355,0.00015,9.45323]
[1776765522935,41.75,76399.49,619.5,0.16355,0.00015,9.45323]
[1776765523043,41.75,76396.75,619.5,0.16312,0.00015,9.43708]
[1776765524050,41.75,76388.82,619.5,0.1619,0.00015,9.39005]
[1776765525023,41.75,76388.82,619.5,0.1619,0.00015,9.39005]
[1776765525044,41.75,76388.82,619.5,0.1619,0.00015,9.39005]
[1776765525106,41.75,76388.82,619.5,0.1619,0.00015,9.39005]
[1776765527584,41.75,76388.91,619.5,0.16191,0.00015,9.39045]
[1776765528509,41.75,76388.73,619.5,0.16188,0.00015,9.38934]
[1776765530692,41.75,76388.55,619.5,0.16185,0.00015,9.38818]
[1776765532328,41.75,76387.95,619.5,0.16176,0.00015,9.38455]
[1776765534761,41.75,76386.67,619.5,0.16156,0.00015,9.37691]
[1776765535288,41.75,76387.39,619.5,0.16167,0.00015,9.38114]
[1776765539602,41.75,76386.61,619.5,0.16155,0.00015,9.37639]
[1776765541608,41.75,76387.43,619.5,0.16167,0.00015,9.38117]
[1776765543566,41.75,76387.36,619.5,0.16166,0.00015,9.38072]
[1776765545743,41.75,76387.36,619.5,0.16166,0.00015,9.38061]
[1776765547061,41.75,76387.4,619.5,0.16166,0.00015,9.38081]
[1776765549111,41.75,76387.39,619.5,0.16166,0.00015,9.38071]
[1776765549134,41.75,76387.39,619.5,0.16166,0.00015,9.38071]
[1776765554512,41.75,76387.53,619.5,0.16168,0.00015,9.38131]
[1776765555104,41.75,76387.53,619.5,0.16168,0.00015,9.38131]
[1776765557122,41.75,76388.37,619.5,0.1618,0.00015,9.3862]
[1776765558621,41.75,76388.6,619.5,0.16184,0.00015,9.38747]
[1776765560614,41.75,76388.97,619.5,0.16189,0.00015,9.38957]
[1776765560918,41.75,76388.97,619.5,0.16189,0.00015,9.38957]
[1776765563193,41.75,76388.35,619.5,0.16179,0.00015,9.38575]
[1776765564600,41.75,76388.24,619.5,0.16177,0.00015,9.38501]
[1776765566615,41.75,76388.7,619.5,0.16184,0.00015,9.38764]
[1776765567535,41.75,76390.41,619.5,0.1621,0.00015,9.3977]
[1776765567982,41.75,76399.27,619.5,0.16346,0.00015,9.45]
[1776765569779,41.75,76401.47,619.5,0.1638,0.00015,9.46306]
[1776765569867,41.75,76392.54,619.5,0.16243,0.00015,9.41033]
[1776765571081,41.75,76387.17,619.5,0.16151,0.00015,9.37161]
[1776765573535,41.75,76389.45,619.5,0.16187,0.00015,9.38524]
[1776765573586,41.75,76389.45,619.5,0.16187,0.00015,9.38524]
[1776765573633,41.75,76389.45,619.5,0.16187,0.00015,9.38524]
[1776765576694,41.75,76387.34,619.5,0.16156,0.00015,9.37332]
[1776765577514,41.75,76385.91,619.5,0.16134,0.00015,9.36502]
[1776765579974,41.75,76386.04,619.5,0.16137,0.00015,9.36609]
[1776765580032,41.75,76386.04,619.5,0.16137,0.00015,9.36609]
[1776765583305,41.75,76385.94,619.5,0.16137,0.00015,9.36595]
[1776765588327,41.76,76388.04,619.5,0.16171,0.00015,9.37924]
[1776765590393,41.76,76388.43,619.5,0.16178,0.00015,9.38167]
[1776765590492,41.76,76388.43,619.5,0.16178,0.00015,9.38167]
[1776765590611,41.76,76380.4,619.5,0.16055,0.00015,9.33429]
[1776765591450,41.76,76380.4,619.5,0.16055,0.00015,9.33429]
[1776765592106,41.76,76380.4,619.5,0.16055,0.00015,9.33429]
[1776765592777,41.76,76377.92,619.5,0.16017,0.00015,9.31938]
[1776765595842,41.76,76377.06,619.5,0.16004,0.00015,9.31433]
[1776765597834,41.76,76376.17,619.5,0.1599,0.00015,9.30912]
[1776765598652,41.76,76381.22,619.5,0.16067,0.00015,9.33906]
[1776765599838,41.76,76393.92,619.5,0.16262,0.00015,9.41418]
[1776765600312,41.76,76393.92,619.5,0.16262,0.00015,9.41418]
[1776765601463,41.76,76397.96,619.5,0.16324,0.00015,9.43798]
[1776765601851,41.76,76390.76,619.5,0.16213,0.00015,9.39525]
[1776765603739,41.76,76390.27,619.5,0.16205,0.00015,9.39228]
[1776765603793,41.76,76390.27,619.5,0.16205,0.00015,9.39228]
[1776765604163,41.76,76390.27,619.5,0.16205,0.00015,9.39228]
[1776765605240,41.76,76380.33,619.5,0.16053,0.00015,9.33336]
[1776765607641,41.76,76392.46,619.5,0.16238,0.00015,9.40514]
[1776765609722,41.76,76396.0,619.5,0.16293,0.00015,9.42592]
[1776765609732,41.76,76396.0,619.5,0.16293,0.00015,9.42592]
[1776765613398,41.75,76397.75,619.5,0.16318,0.00015,9.43578]
[1776765616355,41.75,76393.78,619.5,0.16256,0.00015,9.41205]
[1776765616435,41.75,76393.78,619.5,0.16256,0.00015,9.41205]
[1776765618921,41.75,76394.05,619.5,0.1626,0.00015,9.41336]
[1776765625363,41.75,76396.37,619.5,0.16294,0.00015,9.42647]
[1776765628131,41.75,76395.94,619.5,0.16286,0.00015,9.42358]
[1776765629795,41.75,76388.49,619.5,0.16171,0.00015,9.3792]
[1776765634830,41.74,76389.27,619.5,0.16173,0.00015,9.37654]
[1776765637177,41.74,76389.63,619.5,0.16179,0.00015,9.37862]
[1776765638045,41.74,76389.85,619.5,0.16182,0.00015,9.37987]
[1776765638143,41.75,76395.13,619.5,0.16263,0.00015,9.41123]
[1776765639799,41.75,76395.59,619.5,0.16271,0.00015,9.41402]
[1776765641774,41.75,76396.09,619.5,0.16279,0.00015,9.41711]
[1776765641880,41.75,76393.56,619.5,0.1624,0.00015,9.4022]
[1776765644031,41.75,76387.81,619.5,0.16151,0.00015,9.36809]
[1776765647345,41.75,76385.74,619.5,0.16119,0.00015,9.35571]
[1776765648313,41.75,76385.47,619.5,0.16115,0.00015,9.35408]
[1776765652119,41.74,76392.73,619.5,0.16226,0.00015,9.39693]
[1776765653091,41.74,76393.84,619.5,0.16243,0.00015,9.40341]
[1776765658303,41.74,76390.01,619.5,0.16183,0.00015,9.38026]
[1776765664474,41.74,76391.65,619.5,0.16207,0.00015,9.38964]
[1776765669073,41.74,76399.39,619.5,0.16325,0.00015,9.43494]
[1776765669684,41.74,76399.39,619.5,0.16325,0.00015,9.43494]
[1776765669708,41.74,76399.39,619.5,0.16325,0.00015,9.43494]
[1776765669711,41.74,76399.39,619.5,0.16325,0.00015,9.43494]
[1776765669868,41.74,76399.39,619.5,0.16325,0.00015,9.43494]
[1776765670031,41.74,76399.39,619.5,0.16325,0.00015,9.43494]
[1776765670162,41.74,76399.39,619.5,0.16325,0.00015,9.43494]
[1776765670187,41.74,76409.83,619.5,0.16486,0.00016,9.49659]
[1776765672473,41.74,76415.22,619.5,0.1657,0.00016,9.52837]
[1776765672525,41.74,76415.22,619.5,0.1657,0.00016,9.52837]
[1776765672566,41.74,76415.22,619.5,0.1657,0.00016,9.52837]
[1776765672603,41.74,76415.22,619.5,0.1657,0.00016,9.52837]
[1776765673088,41.74,76415.22,619.5,0.1657,0.00016,9.52837]
[1776765673155,41.74,76409.96,619.5,0.16488,0.00016,9.49717]
[1776765675762,41.73,76409.7,619.5,0.16483,0.00016,9.49523]
[1776765676121,41.73,76409.74,619.5,0.16483,0.00016,9.49527]
[1776765677107,41.73,76409.74,619.5,0.16483,0.00016,9.49527]
[1776765678585,41.73,76409.47,619.5,0.16478,0.00016,9.49363]
[1776765679517,41.73,76408.61,619.5,0.16465,0.00016,9.48852]
[1776765679691,41.73,76408.61,619.5,0.16465,0.00016,9.48852]
[1776765680129,41.73,76408.61,619.5,0.16465,0.00016,9.48852]
[1776765680150,41.73,76407.35,619.5,0.16445,0.00016,9.48105]
[1776765681747,41.73,76405.53,619.5,0.16417,0.00015,9.47011]
[1776765686750,41.73,76405.92,619.5,0.16421,0.00015,9.47179]
[1776765689326,41.73,76409.36,619.5,0.16473,0.00016,9.49154]
[1776765691270,41.73,76409.43,619.5,0.16473,0.00016,9.49177]
[1776765692087,41.73,76409.88,619.5,0.16471,0.00016,9.48717]
[1776765692235,41.73,76413.39,619.5,0.16525,0.00016,9.50793]
[1776765692971,41.73,76413.39,619.5,0.16525,0.00016,9.50793]
[1776765693242,41.73,76422.1,619.5,0.16661,0.00016,9.55962]
[1776765698075,41.73,76424.17,619.5,0.16694,0.00016,9.5721]
[1776765699823,41.73,76423.15,619.5,0.16679,0.00016,9.5662]
[1776765700257,41.73,76423.15,619.5,0.16679,0.00016,9.5662]
[1776765700262,41.73,76423.15,619.5,0.16679,0.00016,9.5662]
[1776765700292,41.73,76422.24,619.5,0.16665,0.00016,9.56089]
[1776765703912,41.73,76409.99,619.5,0.16473,0.00016,9.48827]
[1776765705581,41.73,76409.03,619.5,0.16459,0.00016,9.48262]
[1776765707250,41.73,76406.71,619.5,0.16422,0.00016,9.4686]
[1776765709697,41.73,76406.18,619.5,0.16413,0.00015,9.46534]
[1776765710104,41.72,76405.59,619.5,0.16404,0.00015,9.46159]
[1776765715397,41.73,76407.89,619.5,0.1644,0.00016,9.47541]
[1776765718195,41.73,76408.82,619.5,0.16454,0.00016,9.48096]
[1776765718250,41.73,76414.05,619.5,0.16536,0.00016,9.5119]
[1776765719006,41.73,76414.05,619.5,0.16536,0.00016,9.5119]
[1776765719042,41.73,76413.77,619.5,0.16532,0.00016,9.5104]
[1776765721127,41.73,76414.61,619.5,0.16545,0.00016,9.51535]
[1776765721228,41.73,76414.72,619.5,0.16546,0.00016,9.51598]
[1776765721799,41.73,76414.72,619.5,0.16546,0.00016,9.51598]
[1776765721901,41.73,76414.54,619.5,0.16544,0.00016,9.51507]
[1776765727405,41.73,76416.6,619.5,0.16576,0.00016,9.52724]
[1776765728213,41.73,76419.72,619.5,0.16625,0.00016,9.5458]
[1776765728610,41.73,76419.72,619.5,0.16625,0.00016,9.5458]
[1776765730276,41.73,76419.76,619.5,0.16626,0.00016,9.54617]
[1776765730614,41.73,76419.46,619.5,0.16621,0.00016,9.54439]
[1776765731084,41.73,76417.14,619.5,0.16585,0.00016,9.53077]
[1776765732604,41.73,76417.92,619.6,0.16597,0.00016,9.53539]
[1776765732841,41.73,76417.92,620.0,0.16597,0.00016,9.53539]
[1776765735275,41.73,76417.61,620.0,0.16592,0.00016,9.53349]
[1776765735960,41.73,76418.48,620.0,0.16606,0.00016,9.53864]
[1776765738424,41.73,76419.97,620.0,0.16629,0.00016,9.54721]
[1776765738426,41.73,76419.97,620.0,0.16629,0.00016,9.54721]
[1776765738427,41.73,76419.97,620.0,0.16629,0.00016,9.54721]
[1776765738558,41.73,76425.87,620.0,0.16721,0.00016,9.5821]
[1776765743016,41.73,76425.57,620.0,0.16717,0.00016,9.58062]
[1776765743051,41.73,76425.57,620.0,0.16717,0.00016,9.58062]
[1776765744191,41.73,76432.3,620.0,0.16823,0.00016,9.62071]
[1776765749635,41.73,76429.86,620.0,0.16786,0.00016,9.60661]
[1776765754669,41.73,76431.58,620.0,0.16804,0.00016,9.61001]
[1776765758872,41.73,76431.65,620.0,0.16806,0.00016,9.61051]
[1776765760766,41.73,76434.34,620.0,0.16849,0.00016,9.62659]
[1776765760969,41.73,76434.34,620.0,0.16849,0.00016,9.62659]
[1776765766847,41.73,76436.8,620.0,0.16888,0.00016,9.64123]
[1776765767073,41.73,76436.8,620.0,0.16888,0.00016,9.64123]
[1776765767853,41.73,76446.31,620.0,0.17038,0.00016,9.69747]
[1776765768519,41.73,76446.31,620.0,0.17038,0.00016,9.69747]
[1776765769332,41.73,76446.31,620.0,0.17038,0.00016,9.69747]
[1776765768768,41.73,76438.78,620.0,0.16919,0.00016,9.65294]
[1776765770662,41.73,76436.74,620.0,0.16887,0.00016,9.64081]
[1776765770855,41.73,76436.74,620.0,0.16887,0.00016,9.64081]
[1776765772861,41.73,76431.06,620.0,0.16797,0.00016,9.6072]
[1776765772879,41.73,76431.06,620.0,0.16797,0.00016,9.6072]
[1776765775281,41.73,76434.22,620.0,0.16847,0.00016,9.62596]
[1776765777530,41.73,76435.69,620.0,0.1687,0.00016,9.63473]
[1776765782867,41.73,76439.1,620.0,0.16924,0.00016,9.65481]
[1776765787902,41.73,76440.21,620.0,0.16941,0.00016,9.66118]
[1776765792937,41.73,76438.43,620.0,0.16912,0.00016,9.65049]
[1776765797973,41.73,76437.9,620.0,0.16904,0.00016,9.64727]
[1776765803008,41.73,76437.43,620.0,0.16896,0.00016,9.64434]
[1776765808044,41.73,76439.73,620.0,0.16932,0.00016,9.65775]
[1776765813079,41.73,76445.51,620.0,0.17013,0.00016,9.68449]
[1776765818114,41.73,76442.88,620.0,0.1697,0.00016,9.66859]
[1776765819645,41.73,76441.41,620.0,0.16947,0.00016,9.65983]
[1776765820128,41.73,76435.45,620.0,0.16853,0.00016,9.62453]
[1776765821838,41.73,76433.63,620.0,0.16824,0.00016,9.61376]
[1776765827178,41.73,76436.43,620.0,0.16868,0.00016,9.63032]
[1776765832213,41.73,76438.29,620.0,0.16897,0.00016,9.64118]
[1776765836241,41.73,76444.69,620.0,0.16998,0.00016,9.67882]
[1776765841277,41.72,76440.26,620.0,0.16926,0.00016,9.65223]
[1776765841836,41.72,76440.26,620.0,0.16926,0.00016,9.65223]
[1776765844293,41.72,76437.5,620.0,0.16883,0.00016,9.63583]
[1776765849333,41.72,76438.95,620.0,0.16905,0.00016,9.64429]
[1776765853361,41.72,76446.77,620.0,0.17028,0.00016,9.69031]
[1776765858396,41.72,76444.6,620.0,0.16993,0.00016,9.67705]
[1776765863431,41.72,76445.42,620.0,0.17005,0.00016,9.68153]
[1776765868466,41.72,76446.94,620.0,0.17028,0.00016,9.6901]
[1776765873501,41.71,76446.26,620.0,0.17007,0.00016,9.67856]
[1776765878535,41.71,76444.56,620.0,0.16979,0.00016,9.66817]
[1776765879525,41.71,76444.56,620.0,0.16979,0.00016,9.66817]
[1776765882013,41.71,76443.12,620.0,0.16956,0.00016,9.65954]
[1776765885165,41.71,76445.66,620.0,0.16995,0.00016,9.67435]
[1776765887298,41.71,76446.11,620.0,0.17002,0.00016,9.67687]
[1776765892637,41.71,76447.37,620.0,0.17021,0.00016,9.68393]
[1776765897671,41.71,76447.37,620.0,0.1702,0.00016,9.68355]
[1776765902706,41.7,76447.95,620.0,0.17028,0.00016,9.68661]
[1776765903985,41.7,76447.95,620.0,0.17028,0.00016,9.68661]
[1776765904810,41.7,76448.15,620.0,0.17031,0.00016,9.68764]
[1776765905285,41.7,76448.15,620.0,0.17031,0.00016,9.68764]
[1776765905343,41.7,76448.15,620.0,0.17031,0.00016,9.68764]
[1776765906052,41.7,76458.59,620.0,0.17196,0.00016,9.74914]
[1776765907229,41.7,76458.59,620.0,0.17196,0.00016,9.74914]
[1776765907424,41.7,76456.74,620.0,0.17167,0.00016,9.73807]
[1776765909286,41.7,76456.66,620.0,0.17165,0.00016,9.73764]
[1776765909289,41.7,76456.66,620.0,0.17165,0.00016,9.73764]
[1776765909388,41.7,76456.81,620.0,0.17168,0.00016,9.73857]
[1776765910127,41.7,76456.81,620.0,0.17168,0.00016,9.73857]
[1776765911338,41.7,76456.24,620.0,0.17158,0.00016,9.73507]
[1776765911439,41.7,76457.12,620.0,0.17172,0.00016,9.74014]
[1776765912777,41.7,76463.6,620.0,0.17276,0.00016,9.77846]
[1776765918010,41.7,76460.91,620.0,0.17233,0.00016,9.76248]
[1776765923106,41.7,76462.71,620.0,0.17261,0.00016,9.77311]
[1776765928889,41.7,76463.94,620.0,0.17281,0.00016,9.78027]
[1776765930593,41.7,76464.0,620.0,0.17282,0.00016,9.78062]
[1776765930602,41.7,76464.0,620.0,0.17282,0.00016,9.78062]
[1776765935938,41.7,76466.92,620.0,0.17321,0.00016,9.79146]
[1776765940973,41.71,76470.9,620.0,0.17387,0.00016,9.81552]
[1776765946206,41.71,76471.82,620.0,0.17402,0.00016,9.82135]
[1776765951748,41.71,76476.33,620.0,0.17476,0.00016,9.84844]
[1776765955124,41.71,76484.04,620.0,0.17602,0.00016,9.89426]
[1776765960207,41.71,76484.68,620.0,0.17612,0.00016,9.89796]
[1776765965535,41.71,76484.6,620.0,0.17611,0.00016,9.89738]
[1776765970987,41.71,76486.48,620.0,0.17641,0.00016,9.90831]
[1776765971641,41.71,76486.75,620.0,0.17645,0.00016,9.90987]
[1776765971895,41.71,76486.75,620.0,0.17645,0.00016,9.90987]
[1776765972252,41.71,76486.75,620.0,0.17645,0.00016,9.90987]
[1776765972267,41.71,76490.68,620.0,0.17709,0.00016,9.93304]
[1776765973480,41.71,76490.68,620.0,0.17709,0.00016,9.93304]
[1776765974120,41.71,76493.62,620.0,0.17757,0.00016,9.95034]
[1776765976238,41.71,76493.26,620.0,0.1775,0.00016,9.9481]
[1776765978542,41.71,76493.69,620.0,0.17757,0.00016,9.95053]
[1776765983970,41.71,76497.75,620.0,0.17822,0.00016,9.9741]
[1776765984723,41.71,76497.79,620.0,0.17823,0.00016,9.97426]
[1776765987593,41.71,76504.42,620.0,0.17931,0.00016,10.01311]
[1776765990370,41.7,76498.07,620.0,0.17826,0.00016,9.97537]
[1776765991455,41.7,76498.07,620.0,0.17826,0.00016,9.97537]
[1776765991560,41.7,76498.07,620.0,0.17826,0.00016,9.97537]
[1776765991498,41.7,76486.79,620.0,0.17633,0.00016,9.90167]
[1776765991615,41.7,76486.79,620.0,0.17633,0.00016,9.90167]
[1776765992255,41.7,76486.79,620.0,0.17633,0.00016,9.90167]
[1776765992512,41.7,76476.87,620.0,0.17472,0.00016,9.84313]
[1776765995703,41.7,76475.56,620.0,0.1745,0.00016,9.83523]
[1776765995709,41.7,76475.56,620.0,0.1745,0.00016,9.83523]
[1776765996412,41.7,76475.71,620.0,0.17452,0.00016,9.83589]
[1776766000453,41.7,76478.41,620.0,0.17494,0.00016,9.85114]
[1776766000457,41.7,76478.41,620.0,0.17494,0.00016,9.85114]
[1776766000488,41.7,76479.75,620.0,0.17515,0.00016,9.85881]
[1776766001737,41.7,76478.95,620.0,0.17502,0.00016,9.85416]
[1776766002123,41.7,76478.95,620.0,0.17502,0.00016,9.85416]
[1776766002582,41.7,76478.95,620.0,0.17502,0.00016,9.85416]
[1776766003701,41.7,76482.39,620.0,0.17558,0.00016,9.87465]
[1776766004601,41.7,76482.39,620.0,0.17558,0.00016,9.87465]
[1776766004947,41.7,76480.8,620.0,0.17533,0.00016,9.86531]
[1776766006482,41.7,76487.34,620.0,0.17639,0.00016,9.90405]
[1776766006617,41.7,76487.34,620.0,0.17639,0.00016,9.90405]
[1776766007818,41.7,76487.24,620.0,0.17637,0.00016,9.90348]
[1776766008574,41.7,76487.24,620.0,0.17637,0.00016,9.90348]
[1776766008580,41.7,76487.24,620.0,0.17637,0.00016,9.90348]
[1776766008496,41.7,76486.9,620.0,0.17632,0.00016,9.90133]
[1776766009106,41.7,76486.9,620.0,0.17632,0.00016,9.90133]
[1776766009110,41.7,76486.9,620.0,0.17632,0.00016,9.90133]
[1776766011210,41.7,76486.43,620.0,0.17623,0.00016,9.89826]
[1776766011517,41.7,76487.62,620.0,0.17642,0.00016,9.90515]
[1776766016552,41.7,76488.64,620.0,0.17659,0.00016,9.91127]
[1776766021587,41.7,76483.65,620.0,0.17578,0.00016,9.88199]
[1776766022327,41.7,76483.65,620.0,0.17578,0.00016,9.88199]
[1776766022595,41.7,76483.59,620.0,0.17578,0.00016,9.88169]
[1776766027635,41.7,76483.3,620.0,0.17571,0.00016,9.87946]
[1776766028608,41.7,76483.3,620.0,0.17571,0.00016,9.87946]
[1776766028612,41.7,76483.3,620.0,0.17571,0.00016,9.87946]
[1776766029158,41.69,76482.4,620.0,0.17556,0.00016,9.87377]
[1776766034296,41.69,76478.38,620.0,0.17489,0.00016,9.84928]
[1776766035148,41.69,76478.14,620.0,0.17483,0.00016,9.84738]
[1776766035250,41.69,76477.57,620.0,0.17473,0.00016,9.84377]
[1776766036221,41.69,76477.57,620.0,0.17473,0.00016,9.84377]
[1776766037471,41.69,76477.55,620.0,0.17473,0.00016,9.84358]
[1776766037529,41.69,76476.75,620.0,0.1746,0.00016,9.83878]
[1776766038570,41.69,76476.75,620.0,0.1746,0.00016,9.83878]
[1776766038950,41.69,76476.24,620.0,0.17451,0.00016,9.83554]
[1776766039278,41.69,76476.24,620.0,0.17451,0.00016,9.83554]
[1776766040331,41.68,76455.14,620.0,0.17112,0.00016,9.7105]
[1776766041468,41.68,76455.14,620.0,0.17112,0.00016,9.7105]
[1776766041762,41.68,76454.61,620.0,0.17103,0.00016,9.70729]
[1776766046104,41.68,76450.24,620.0,0.17033,0.00016,9.68124]
[1776766048133,41.68,76450.07,620.0,0.1703,0.00016,9.68012]
[1776766048304,41.68,76450.07,620.0,0.1703,0.00016,9.68012]
[1776766048601,41.68,76450.11,620.0,0.1703,0.00016,9.68024]
[1776766048663,41.68,76450.11,620.0,0.1703,0.00016,9.68024]
[1776766048722,41.68,76450.11,620.0,0.1703,0.00016,9.68024]
[1776766048794,41.68,76450.11,620.0,0.1703,0.00016,9.68024]
[1776766049033,41.68,76450.11,620.0,0.1703,0.00016,9.68024]
[1776766049102,41.68,76450.11,620.0,0.1703,0.00016,9.68024]
[1776766049139,41.68,76450.11,620.0,0.1703,0.00016,9.68024]
[1776766049319,41.68,76435.88,620.0,0.16804,0.00016,9.59568]
[1776766049789,41.68,76445.38,620.0,0.16954,0.00016,9.65193]
[1776766050840,41.68,76445.38,620.0,0.16954,0.00016,9.65193]
[1776766052220,41.68,76445.05,620.0,0.16938,0.00016,9.64246]
[1776766052952,41.68,76445.02,620.0,0.16937,0.00016,9.64209]
[1776766053313,41.68,76445.02,620.0,0.16937,0.00016,9.64209]
[1776766053402,41.68,76446.88,620.0,0.16966,0.00016,9.6529]
[1776766056157,41.68,76452.47,620.0,0.17055,0.00016,9.68596]
[1776766061288,41.67,76458.12,620.0,0.17144,0.00016,9.71892]
[1776766067121,41.67,76462.64,620.0,0.17214,0.00016,9.74481]
[1776766067157,41.67,76462.64,620.0,0.17214,0.00016,9.74481]
[1776766068639,41.67,76469.43,620.0,0.17322,0.00016,9.78461]
[1776766068744,41.67,76469.43,620.0,0.17322,0.00016,9.78461]
[1776766070328,41.67,76472.06,620.0,0.17364,0.00016,9.79994]
[1776766071067,41.67,76475.24,620.0,0.17414,0.00016,9.8185]
[1776766071374,41.67,76475.24,620.0,0.17414,0.00016,9.8185]
[1776766071799,41.67,76477.55,620.0,0.17451,0.00016,9.83189]
[1776766071828,41.67,76477.55,620.0,0.17451,0.00016,9.83189]
[1776766071943,41.67,76477.26,620.0,0.17446,0.00016,9.83018]
[1776766073517,41.67,76477.26,620.0,0.17446,0.00016,9.83018]
[1776766078596,41.66,76476.25,620.0,0.17428,0.00016,9.82376]
[1776766084028,41.66,76473.86,620.0,0.17388,0.00016,9.80901]
[1776766089209,41.66,76473.73,620.0,0.17385,0.00016,9.80794]
[1776766090346,41.66,76472.88,620.0,0.17371,0.00016,9.80275]
[1776766090350,41.66,76472.88,620.0,0.17371,0.00016,9.80275]
[1776766090393,41.66,76472.48,620.0,0.17364,0.00016,9.80031]
[1776766096114,41.65,76473.25,620.0,0.17374,0.00016,9.80366]
[1776766101151,41.65,76478.6,620.0,0.17456,0.00016,9.83408]
[1776766106178,41.64,76478.19,620.0,0.17447,0.00016,9.83054]
[1776766110031,41.63,76478.69,620.0,0.17451,0.00016,9.83209]
[1776766110120,41.63,76478.69,620.0,0.17451,0.00016,9.83209]
[1776766110136,41.63,76478.69,620.0,0.17451,0.00016,9.83209]
[1776766110214,41.63,76481.44,620.0,0.17495,0.00016,9.84836]
[1776766110890,41.63,76481.44,620.0,0.17495,0.00016,9.84836]
[1776766110905,41.63,76481.44,620.0,0.17495,0.00016,9.84836]
[1776766110942,41.63,76481.44,620.0,0.17495,0.00016,9.84836]
[1776766111017,41.63,76481.44,620.0,0.17495,0.00016,9.84836]
[1776766111627,41.63,76481.44,620.0,0.17495,0.00016,9.84836]
[1776766111684,41.63,76489.2,620.0,0.17612,0.00016,9.88705]
[1776766112227,41.63,76497.56,620.0,0.17748,0.00016,9.93644]
[1776766116161,41.63,76499.42,620.0,0.17778,0.00016,9.94718]
[1776766116171,41.63,76499.42,620.0,0.17778,0.00016,9.94718]
[1776766116403,41.63,76505.7,620.0,0.17881,0.00016,9.98419]
[1776766117522,41.63,76505.7,620.0,0.17881,0.00016,9.98419]
[1776766119374,41.63,76506.44,620.0,0.17892,0.00016,9.98832]
[1776766125319,41.63,76511.65,620.0,0.17975,0.00016,10.0181]
[1776766127437,41.63,76512.05,620.0,0.17981,0.00016,10.02032]
[1776766133092,41.62,76512.3,620.0,0.17983,0.00016,10.02106]
[1776766138410,41.62,76516.63,620.0,0.18052,0.00017,10.04554]
[1776766139562,41.62,76516.63,620.0,0.18052,0.00017,10.04554]
[1776766145460,41.61,76522.05,620.0,0.18138,0.00017,10.07622]
[1776766150585,41.61,76523.05,620.0,0.18152,0.00017,10.08137]
[1776766157545,41.6,76524.67,620.0,0.18174,0.00017,10.08925]
[1776766159013,41.6,76527.44,620.0,0.18219,0.00017,10.10536]
[1776766162077,41.59,76527.71,620.0,0.18222,0.00017,10.10621]
[1776766162089,41.59,76527.71,620.0,0.18222,0.00017,10.10621]
[1776766162163,41.59,76527.71,620.0,0.18222,0.00017,10.10621]
[1776766162579,41.59,76533.37,620.0,0.18316,0.00017,10.13948]
[1776766163017,41.59,76533.37,620.0,0.18316,0.00017,10.13948]
[1776766164948,41.59,76533.06,620.0,0.1831,0.00017,10.13736]
[1776766165036,41.59,76533.06,620.0,0.1831,0.00017,10.13736]
[1776766165625,41.59,76533.06,620.0,0.1831,0.00017,10.13736]
[1776766165727,41.59,76533.32,620.0,0.18314,0.00017,10.13873]
[1776766166203,41.59,76533.32,620.0,0.18314,0.00017,10.13873]
[1776766166607,41.59,76524.2,620.0,0.18161,0.00017,10.08477]
[1776766166833,41.59,76524.2,620.0,0.18161,0.00017,10.08477]
[1776766167263,41.59,76524.2,620.0,0.18161,0.00017,10.08477]
[1776766169628,41.59,76516.92,620.0,0.18039,0.00017,10.04127]
[1776766174663,41.58,76518.24,620.0,0.18049,0.00017,10.04111]
[1776766175669,41.58,76524.83,620.0,0.18158,0.00017,10.07983]
[1776766176185,41.58,76524.83,620.0,0.18158,0.00017,10.07983]
[1776766181251,41.58,76520.84,620.0,0.18089,0.00017,10.05516]
[1776766186749,41.57,76519.09,620.0,0.18056,0.00017,10.04373]
[1776766190826,41.57,76518.95,620.0,0.18052,0.00017,10.04215]
[1776766192115,41.57,76518.77,620.0,0.18048,0.00017,10.0409]
[1776766192966,41.57,76518.53,620.0,0.18044,0.00017,10.03934]
[1776766195572,41.57,76516.59,620.0,0.18012,0.00017,10.02772]
[1776766196761,41.56,76512.98,620.0,0.17951,0.00016,10.00612]
[1776766199152,41.56,76504.04,620.0,0.17804,0.00016,9.95308]
[1776766202315,41.56,76505.89,620.0,0.17833,0.00016,9.96378]
[1776766207192,41.56,76501.03,620.0,0.17752,0.00016,9.93467]
[1776766207431,41.56,76501.03,620.0,0.17752,0.00016,9.93467]
[1776766207521,41.56,76501.03,620.0,0.17752,0.00016,9.93467]
[1776766209244,41.56,76494.4,620.0,0.17644,0.00016,9.89534]
[1776766209598,41.56,76494.4,620.0,0.17644,0.00016,9.89534]
[1776766211591,41.56,76488.99,620.0,0.17556,0.00016,9.86339]
[1776766213599,41.56,76487.47,620.0,0.17532,0.00016,9.85451]
[1776766215483,41.56,76485.63,620.0,0.17502,0.00016,9.84369]
[1776766217503,41.56,76487.57,620.0,0.17534,0.00016,9.85534]
[1776766221243,41.56,76481.8,620.0,0.17441,0.00016,9.82148]
[1776766221778,41.56,76481.8,620.0,0.17441,0.00016,9.82148]
[1776766222019,41.56,76481.22,620.0,0.17432,0.00016,9.81816]
[1776766222633,41.56,76481.22,620.0,0.17432,0.00016,9.81816]
[1776766222734,41.56,76480.18,620.0,0.17415,0.00016,9.81192]
[1776766223039,41.56,76480.18,620.0,0.17415,0.00016,9.81192]
[1776766223770,41.56,76480.18,620.0,0.17415,0.00016,9.81192]
[1776766223773,41.56,76480.18,620.0,0.17415,0.00016,9.81192]
[1776766223776,41.56,76480.18,620.0,0.17415,0.00016,9.81192]
[1776766224396,41.57,76477.2,620.0,0.17367,0.00016,9.7944]
[1776766224773,41.57,76477.2,620.0,0.17367,0.00016,9.7944]
[1776766224497,41.56,76475.84,620.0,0.17345,0.00016,9.78617]
[1776766225194,41.56,76475.84,620.0,0.17345,0.00016,9.78617]
[1776766225296,41.56,76475.84,620.0,0.17345,0.00016,9.78617]
[1776766225299,41.56,76475.84,620.0,0.17345,0.00016,9.78617]
[1776766225780,41.56,76474.98,620.0,0.17331,0.00016,9.78107]
[1776766226126,41.56,76474.98,620.0,0.17331,0.00016,9.78107]
[1776766226127,41.56,76474.98,620.0,0.17331,0.00016,9.78107]
[1776766226136,41.56,76474.98,620.0,0.17331,0.00016,9.78107]
[1776766226304,41.56,76474.98,620.0,0.17331,0.00016,9.78107]
[1776766226577,41.56,76473.58,620.0,0.17308,0.00016,9.77277]
[1776766227096,41.56,76473.58,620.0,0.17308,0.00016,9.77277]
[1776766227805,41.56,76473.58,620.0,0.17308,0.00016,9.77277]
[1776766227193,41.56,76472.75,620.0,0.17295,0.00016,9.76785]
[1776766228139,41.56,76472.75,620.0,0.17295,0.00016,9.76785]
[1776766228700,41.56,76472.75,620.0,0.17295,0.00016,9.76785]
[1776766231125,41.56,76469.64,620.0,0.17244,0.00016,9.74899]
[1776766236245,41.56,76465.12,620.0,0.1716,0.00016,9.71462]
[1776766238763,41.56,76463.53,620.0,0.17134,0.00016,9.70483]
[1776766242512,41.56,76469.95,620.0,0.17236,0.00016,9.74242]
[1776766244260,41.56,76472.32,620.0,0.17274,0.00016,9.75648]
[1776766246260,41.56,76471.11,620.0,0.17253,0.00016,9.74899]
[1776766247148,41.55,76470.96,620.0,0.1725,0.00016,9.74781]
[1776766249492,41.55,76470.21,620.0,0.17238,0.00016,9.74322]
[1776766250785,41.55,76469.76,620.0,0.1723,0.00016,9.74026]
[1776766252208,41.55,76476.15,620.0,0.17332,0.00016,9.77792]
[1776766253476,41.55,76476.15,620.0,0.17332,0.00016,9.77792]
[1776766254931,41.55,76476.05,620.0,0.1733,0.00016,9.77702]
[1776766255033,41.55,76476.05,620.0,0.17329,0.00016,9.77687]
[1776766260264,41.55,76471.75,620.0,0.1726,0.00016,9.75145]
[1776766265223,41.55,76469.67,620.0,0.17227,0.00016,9.7393]
[1776766265300,41.55,76468.03,620.0,0.17201,0.00016,9.72962]
[1776766271344,41.55,76467.63,620.0,0.17193,0.00016,9.72682]
[1776766272670,41.55,76467.63,620.0,0.17193,0.00016,9.72682]
[1776766272752,41.55,76467.71,620.0,0.17194,0.00016,9.7271]
[1776766274455,41.55,76463.25,620.0,0.17122,0.00016,9.70063]
[1776766274556,41.55,76462.17,620.0,0.17105,0.00016,9.69433]
[1776766274953,41.55,76462.17,620.0,0.17105,0.00016,9.69433]
[1776766277608,41.55,76460.7,620.0,0.17081,0.00016,9.68544]
[1776766279591,41.55,76459.0,620.0,0.17054,0.00016,9.67519]
[1776766279998,41.55,76458.71,620.0,0.17049,0.00016,9.6734]
[1776766282246,41.55,76458.68,620.0,0.17048,0.00016,9.6731]
[1776766284141,41.54,76458.13,620.0,0.17039,0.00016,9.6697]
[1776766286138,41.54,76458.09,620.0,0.17038,0.00016,9.66933]
[1776766286322,41.54,76458.09,620.0,0.17038,0.00016,9.66933]
[1776766289072,41.54,76456.32,620.0,0.17009,0.00016,9.65863]
[1776766291321,41.54,76456.28,620.0,0.17008,0.00016,9.65828]
[1776766291457,41.54,76456.28,620.0,0.17008,0.00016,9.65828]
[1776766293454,41.54,76456.25,620.0,0.16998,0.00016,9.65087]
[1776766293510,41.54,76456.25,620.0,0.16998,0.00016,9.65087]
[1776766295479,41.54,76455.15,620.0,0.1698,0.00016,9.64424]
[1776766297857,41.54,76452.38,620.0,0.16936,0.00016,9.6277]
[1776766298775,41.54,76443.6,620.0,0.16796,0.00016,9.57548]
[1776766299540,41.54,76436.8,620.0,0.16688,0.00016,9.53511]
[1776766300299,41.54,76436.8,620.0,0.16688,0.00016,9.53511]
[1776766300479,41.54,76436.8,620.0,0.16688,0.00016,9.53511]
[1776766300547,41.54,76435.22,620.0,0.16664,0.00016,9.52581]
[1776766303568,41.54,76429.12,620.0,0.16567,0.00016,9.48941]
[1776766306488,41.54,76427.32,620.0,0.16539,0.00016,9.47868]
[1776766313640,41.54,76432.54,620.0,0.16623,0.00016,9.51054]
[1776766318675,41.55,76437.63,620.0,0.16705,0.00016,9.5414]
[1776766323710,41.55,76443.68,620.0,0.16802,0.00016,9.57775]
[1776766328745,41.55,76445.64,620.0,0.16834,0.00016,9.58955]
[1776766333780,41.55,76445.28,620.0,0.16828,0.00016,9.5875]
[1776766338793,41.55,76442.45,620.0,0.16783,0.00016,9.57076]
[1776766338798,41.55,76442.45,620.0,0.16783,0.00016,9.57076]
[1776766338815,41.55,76440.12,620.0,0.16747,0.00016,9.55695]
[1776766339822,41.55,76433.56,620.0,0.16643,0.00016,9.51805]
[1776766340904,41.55,76433.56,620.0,0.16643,0.00016,9.51805]
[1776766343710,41.55,76430.54,620.0,0.16597,0.00016,9.50053]
[1776766349892,41.56,76434.31,620.0,0.16659,0.00016,9.52383]
[1776766354936,41.56,76435.51,620.0,0.1667,0.00016,9.52435]
[1776766357948,41.56,76443.54,620.0,0.16798,0.00016,9.57256]
[1776766359314,41.56,76440.19,620.0,0.16745,0.00016,9.55274]
[1776766359317,41.56,76440.19,620.0,0.16745,0.00016,9.55274]
[1776766359570,41.56,76440.19,620.0,0.16745,0.00016,9.55274]
[1776766359962,41.56,76434.29,620.0,0.16652,0.00016,9.5176]
[1776766364996,41.56,76429.48,620.0,0.16576,0.00016,9.48896]
[1776766366378,41.56,76429.44,620.0,0.16575,0.00016,9.48872]
[1776766366408,41.56,76429.44,620.0,0.16575,0.00016,9.48872]
[1776766367989,41.56,76429.44,620.0,0.16575,0.00016,9.48873]
[1776766368917,41.56,76429.44,620.0,0.16575,0.00016,9.48873]
[1776766369462,41.56,76429.82,620.0,0.16581,0.00016,9.49099]
[1776766369490,41.56,76429.82,620.0,0.16581,0.00016,9.49099]
[1776766371441,41.56,76432.45,620.0,0.16622,0.00016,9.50658]
[1776766371455,41.56,76432.45,620.0,0.16622,0.00016,9.50658]
[1776766371521,41.56,76432.42,620.0,0.16622,0.00016,9.50638]
[1776766373856,41.56,76440.36,620.0,0.16748,0.00016,9.55376]
[1776766380770,41.56,76443.11,620.0,0.16792,0.00016,9.57037]
[1776766387151,41.57,76444.69,620.0,0.16819,0.00016,9.58028]
[1776766392302,41.57,76444.85,620.0,0.16822,0.00016,9.58144]
[1776766394804,41.57,76447.11,620.0,0.16858,0.00016,9.59488]
[1776766394906,41.57,76447.08,620.0,0.16857,0.00016,9.59475]
[1776766395642,41.57,76447.08,620.0,0.16857,0.00016,9.59475]
[1776766395646,41.57,76447.08,620.0,0.16857,0.00016,9.59475]
[1776766395788,41.57,76447.08,620.0,0.16857,0.00016,9.59475]
[1776766396415,41.57,76449.41,620.0,0.16894,0.00016,9.60861]
[1776766402492,41.57,76452.92,620.0,0.1695,0.00016,9.62946]
[1776766403537,41.57,76445.49,620.0,0.16832,0.00016,9.58544]
[1776766405639,41.57,76441.89,620.0,0.16776,0.00016,9.56417]
[1776766411319,41.57,76442.98,620.0,0.16785,0.00016,9.56413]
[1776766416353,41.57,76443.75,620.0,0.16799,0.00016,9.56918]
[1776766421389,41.58,76443.46,620.0,0.16795,0.00016,9.56794]
[1776766426423,41.58,76443.58,620.0,0.16799,0.00016,9.56915]
[1776766430969,41.58,76449.52,620.0,0.16894,0.00016,9.60489]
[1776766436294,41.58,76453.26,620.0,0.16954,0.00016,9.62722]
[1776766441528,41.58,76455.37,620.0,0.16988,0.00016,9.63985]
[1776766447571,41.58,76455.8,620.0,0.16995,0.00016,9.64237]
[1776766452608,41.58,76454.74,620.0,0.16978,0.00016,9.63597]
[1776766457643,41.58,76453.16,620.0,0.16952,0.00016,9.62653]
[1776766463086,41.58,76455.03,620.0,0.16982,0.00016,9.63753]
[1776766463685,41.58,76462.52,620.0,0.17101,0.00016,9.6819]
[1776766468719,41.58,76460.86,620.0,0.17074,0.00016,9.67163]
[1776766472696,41.58,76460.73,620.0,0.17062,0.00016,9.66351]
[1776766477716,41.57,76463.68,620.0,0.17108,0.00016,9.68063]
[1776766483826,41.57,76465.49,620.0,0.17135,0.00016,9.69077]
[1776766488861,41.57,76465.64,620.0,0.17136,0.00016,9.69118]
[1776766495911,41.57,76465.9,620.0,0.17139,0.00016,9.69203]
[1776766500804,41.56,76465.54,620.0,0.17132,0.00016,9.68952]
[1776766503162,41.56,76461.72,620.0,0.1707,0.00016,9.66664]
[1776766503338,41.56,76461.72,620.0,0.1707,0.00016,9.66664]
[1776766505849,41.56,76461.77,620.0,0.1707,0.00016,9.66682]
[1776766507063,41.56,76461.48,620.0,0.17066,0.00016,9.66504]
[1776766508194,41.56,76454.29,620.0,0.1695,0.00016,9.62229]
[1776766509652,41.56,76453.06,620.0,0.16931,0.00016,9.61498]
[1776766509672,41.56,76453.06,620.0,0.16931,0.00016,9.61498]
[1776766511946,41.56,76450.05,620.0,0.16883,0.00016,9.59715]
[1776766512131,41.56,76450.05,620.0,0.16883,0.00016,9.59715]
[1776766514626,41.56,76451.32,620.0,0.16904,0.00016,9.60481]
[1776766514674,41.56,76451.32,620.0,0.16904,0.00016,9.60481]
[1776766519657,41.56,76448.7,620.0,0.16862,0.00016,9.58945]
[1776766520246,41.56,76448.7,620.0,0.16863,0.00016,9.58957]
[1776766520911,41.56,76448.7,620.0,0.16863,0.00016,9.58957]
[1776766523339,41.57,76442.78,620.0,0.16769,0.00016,9.55467]
[1776766529146,41.57,76438.21,620.0,0.16699,0.00016,9.52831]
[1776766530629,41.57,76438.32,620.0,0.16701,0.00016,9.52912]
[1776766532756,41.57,76438.57,620.0,0.16696,0.00016,9.52361]
[1776766532896,41.57,76438.57,620.0,0.16696,0.00016,9.52361]
[1776766535402,41.57,76439.47,620.0,0.16712,0.00016,9.52938]
[1776766535410,41.57,76439.47,620.0,0.16712,0.00016,9.52938]
[1776766537868,41.57,76437.7,620.0,0.16684,0.00016,9.51916]
[1776766538307,41.58,76436.58,620.0,0.16668,0.00016,9.51282]
[1776766541975,41.58,76436.61,620.0,0.16669,0.00016,9.51347]
[1776766544409,41.58,76436.61,620.0,0.1667,0.00016,9.51363]
[1776766544417,41.58,76436.61,620.0,0.1667,0.00016,9.51363]
[1776766544449,41.58,76436.61,620.0,0.1667,0.00016,9.51363]
[1776766544706,41.58,76436.61,620.0,0.1667,0.00016,9.51363]
[1776766544732,41.58,76436.61,620.0,0.1667,0.00016,9.51363]
[1776766544734,41.58,76436.61,620.0,0.1667,0.00016,9.51363]
[1776766545105,41.58,76436.61,620.0,0.1667,0.00016,9.51363]
[1776766545112,41.58,76436.61,620.0,0.1667,0.00016,9.51363]
[1776766545144,41.58,76436.61,620.0,0.1667,0.00016,9.51363]
[1776766545114,41.58,76436.61,620.0,0.16671,0.00016,9.51391]
[1776766545794,41.58,76436.61,620.0,0.16671,0.00016,9.51391]
[1776766545891,41.58,76425.32,620.0,0.16493,0.00016,9.44675]
[1776766546528,41.58,76425.32,620.0,0.16493,0.00016,9.44675]
[1776766547436,41.58,76420.69,620.0,0.1642,0.00016,9.41917]
[1776766547558,41.58,76420.69,620.0,0.1642,0.00016,9.41917]
[1776766547560,41.58,76420.69,620.0,0.1642,0.00016,9.41917]
[1776766548071,41.58,76414.03,620.0,0.16316,0.00016,9.37958]
[1776766549966,41.58,76409.39,620.0,0.16244,0.00016,9.35203]
[1776766552307,41.58,76416.8,620.0,0.16359,0.00016,9.39614]
[1776766558349,41.58,76415.6,620.0,0.1634,0.00016,9.38875]
[1776766561616,41.58,76418.11,620.0,0.16379,0.00016,9.40362]
[1776766563736,41.58,76411.54,620.0,0.16276,0.00016,9.36451]
[1776766569430,41.58,76407.59,620.0,0.16215,0.00016,9.34118]
[1776766573166,41.58,76406.13,620.0,0.16193,0.00015,9.33265]
[1776766574215,41.58,76405.36,620.0,0.16181,0.00015,9.32813]
[1776766575107,41.58,76405.36,620.0,0.16181,0.00015,9.32813]
[1776766577932,41.58,76408.56,620.0,0.16231,0.00016,9.34731]
[1776766577936,41.58,76408.56,620.0,0.16231,0.00016,9.34731]
[1776766578033,41.58,76408.84,620.0,0.16236,0.00016,9.34903]
[1776766582035,41.58,76408.72,620.0,0.16234,0.00016,9.34816]
[1776766582111,41.58,76408.72,620.0,0.16232,0.00016,9.34768]
[1776766588203,41.58,76413.34,620.0,0.16304,0.00016,9.37514]
[1776766597625,41.58,76411.92,620.0,0.16273,0.00016,9.35951]
[1776766602662,41.58,76412.19,620.0,0.16277,0.00016,9.36122]
[1776766607697,41.58,76413.64,620.0,0.163,0.00016,9.3699]
[1776766613738,41.58,76413.53,620.0,0.16298,0.00016,9.36933]
[1776766620932,41.58,76412.58,620.0,0.16284,0.00016,9.36373]
[1776766624475,41.58,76412.62,620.0,0.16285,0.00016,9.36411]
[1776766624489,41.58,76412.62,620.0,0.16285,0.00016,9.36411]
[1776766624629,41.58,76412.62,620.0,0.16285,0.00016,9.36411]
[1776766624713,41.58,76412.62,620.0,0.16285,0.00016,9.36411]
[1776766624826,41.58,76412.62,620.0,0.16285,0.00016,9.36411]
[1776766624854,41.58,76412.62,620.0,0.16285,0.00016,9.36411]
[1776766624999,41.58,76412.62,620.0,0.16285,0.00016,9.36411]
[1776766625251,41.58,76412.62,620.0,0.16285,0.00016,9.36411]
[1776766625208,41.58,76427.89,620.0,0.16524,0.00016,9.45488]
[1776766625466,41.58,76427.89,620.0,0.16524,0.00016,9.45488]
[1776766625950,41.58,76437.29,620.0,0.16672,0.00016,9.51078]
[1776766626396,41.58,76437.29,620.0,0.16672,0.00016,9.51078]
[1776766626573,41.58,76437.29,620.0,0.16672,0.00016,9.51078]
[1776766626914,41.58,76437.29,620.0,0.16672,0.00016,9.51078]
[1776766627031,41.58,76443.38,620.0,0.16769,0.00016,9.54712]
[1776766627612,41.58,76443.38,620.0,0.16769,0.00016,9.54712]
[1776766627633,41.58,76443.38,620.0,0.16769,0.00016,9.54712]
[1776766628498,41.58,76447.97,620.0,0.16842,0.00016,9.5745]
[1776766628745,41.58,76447.97,620.0,0.16842,0.00016,9.5745]
[1776766631249,41.58,76458.37,620.0,0.17008,0.00016,9.63646]
[1776766633981,41.58,76458.55,620.0,0.17011,0.00016,9.63756]
[1776766636646,41.58,76454.94,620.0,0.16954,0.00016,9.6162]
[1776766636658,41.58,76454.94,620.0,0.16954,0.00016,9.6162]
[1776766638936,41.58,76454.18,620.0,0.16942,0.00016,9.61176]
[1776766640800,41.58,76453.95,620.0,0.16938,0.00016,9.61046]
[1776766643469,41.58,76451.07,620.0,0.16893,0.00016,9.59346]
[1776766643732,41.58,76451.07,620.0,0.16893,0.00016,9.59346]
[1776766644755,41.58,76451.43,620.0,0.16899,0.00016,9.59564]
[1776766644882,41.58,76451.43,620.0,0.16899,0.00016,9.59564]
[1776766644917,41.58,76451.43,620.0,0.16899,0.00016,9.59564]
[1776766645036,41.58,76451.43,620.0,0.16899,0.00016,9.59564]
[1776766645044,41.58,76451.43,620.0,0.16899,0.00016,9.59564]
[1776766645193,41.58,76451.43,620.0,0.16899,0.00016,9.59564]
[1776766645198,41.58,76451.43,620.0,0.16899,0.00016,9.59564]
[1776766645245,41.58,76451.43,620.0,0.16899,0.00016,9.59564]
[1776766645218,41.58,76460.93,620.0,0.1705,0.00016,9.65204]
[1776766645286,41.58,76460.93,620.0,0.1705,0.00016,9.65204]
[1776766645322,41.58,76460.93,620.0,0.1705,0.00016,9.65204]
[1776766645400,41.58,76460.93,620.0,0.1705,0.00016,9.65204]
[1776766645487,41.58,76460.93,620.0,0.1705,0.00016,9.65204]
[1776766645847,41.58,76460.93,620.0,0.1705,0.00016,9.65204]
[1776766645858,41.58,76460.93,620.0,0.1705,0.00016,9.65204]
[1776766646065,41.58,76460.93,620.0,0.1705,0.00016,9.65204]
[1776766646200,41.58,76460.93,620.0,0.1705,0.00016,9.65204]
[1776766646242,41.58,76488.59,620.0,0.17497,0.00016,9.81612]
[1776766647183,41.58,76488.59,620.0,0.17497,0.00016,9.81612]
[1776766647270,41.58,76488.59,620.0,0.17497,0.00016,9.81612]
[1776766647829,41.58,76492.38,620.0,0.17559,0.00016,9.83848]
[1776766648248,41.58,76492.38,620.0,0.17559,0.00016,9.83848]
[1776766648596,41.58,76493.04,620.0,0.17569,0.00016,9.84225]
[1776766649206,41.58,76493.04,620.0,0.17569,0.00016,9.84225]
[1776766649698,41.58,76493.06,620.0,0.17569,0.00016,9.84223]
[1776766649945,41.58,76493.06,620.0,0.17569,0.00016,9.84223]
[1776766650261,41.58,76493.06,620.0,0.17569,0.00016,9.84223]
[1776766649997,41.58,76494.15,620.0,0.17587,0.00016,9.84855]
[1776766650466,41.58,76494.15,620.0,0.17587,0.00016,9.84855]
[1776766650521,41.58,76494.15,620.0,0.17587,0.00016,9.84855]
[1776766650553,41.58,76494.15,620.0,0.17587,0.00016,9.84855]
[1776766650874,41.58,76494.15,620.0,0.17587,0.00016,9.84855]
[1776766651257,41.58,76520.85,620.0,0.18017,0.00017,9.99936]
[1776766651874,41.58,76520.85,620.0,0.18017,0.00017,9.99936]
[1776766652280,41.58,76528.37,620.0,0.18141,0.00017,10.04364]
[1776766652730,41.58,76528.37,620.0,0.18141,0.00017,10.04364]
[1776766653455,41.58,76528.4,620.0,0.18141,0.00017,10.04363]
[1776766653496,41.58,76528.4,620.0,0.18141,0.00017,10.04363]
[1776766654030,41.58,76531.49,620.0,0.18193,0.00017,10.06189]
[1776766658173,41.58,76535.08,620.0,0.18252,0.00017,10.08303]
[1776766658198,41.58,76527.03,620.0,0.18118,0.00017,10.03551]
[1776766658926,41.58,76527.03,620.0,0.18118,0.00017,10.03551]
[1776766664940,41.58,76530.32,620.0,0.18173,0.00017,10.05499]
[1776766669955,41.58,76531.19,620.0,0.18188,0.00017,10.06019]
[1776766673163,41.58,76536.98,620.0,0.18285,0.00017,10.09435]
[1776766678198,41.58,76536.66,620.0,0.18279,0.00017,10.09227]
[1776766679565,41.58,76536.75,620.0,0.1828,0.00017,10.09277]
[1776766680212,41.58,76542.31,620.0,0.18373,0.00017,10.12562]
[1776766680530,41.58,76542.31,620.0,0.18373,0.00017,10.12562]
[1776766681735,41.58,76544.69,620.0,0.18414,0.00017,10.13968]
[1776766684104,41.58,76544.11,620.0,0.18404,0.00017,10.1363]
[1776766684272,41.58,76544.11,620.0,0.18404,0.00017,10.1363]
[1776766689275,41.58,76543.73,620.0,0.18398,0.00017,10.13416]
[1776766694323,41.58,76543.8,620.0,0.18399,0.00017,10.13465]
[1776766699358,41.58,76543.61,620.0,0.18396,0.00017,10.13359]
[1776766701915,41.58,76542.96,620.0,0.18385,0.00017,10.12977]
[1776766704105,41.58,76541.21,620.0,0.18356,0.00017,10.11949]
[1776766708786,41.58,76534.53,620.0,0.18245,0.00017,10.08036]
[1776766709575,41.58,76533.97,620.0,0.18236,0.00017,10.0772]
[1776766713630,41.59,76536.09,620.0,0.18263,0.00017,10.0828]
[1776766715655,41.59,76536.55,620.0,0.18271,0.00017,10.08563]
[1776766719252,41.59,76536.8,620.0,0.18275,0.00017,10.08726]
[1776766719281,41.59,76536.8,620.0,0.18275,0.00017,10.08726]
[1776766719322,41.59,76536.8,620.0,0.18275,0.00017,10.08726]
[1776766719333,41.59,76537.92,620.0,0.18294,0.00017,10.09395]
[1776766721125,41.59,76548.62,620.0,0.18475,0.00017,10.15727]
[1776766726549,41.59,76547.03,620.0,0.1845,0.00017,10.14851]
[1776766727652,41.59,76547.03,620.0,0.1845,0.00017,10.14851]
[1776766727667,41.59,76547.03,620.0,0.1845,0.00017,10.14851]
[1776766727993,41.59,76547.03,620.0,0.1845,0.00017,10.14851]
[1776766728563,41.59,76557.32,620.0,0.18624,0.00017,10.2093]
[1776766730369,41.59,76557.32,620.0,0.18624,0.00017,10.2093]
[1776766731379,41.59,76557.62,620.0,0.1863,0.00017,10.21119]
[1776766732495,41.59,76557.73,620.0,0.18632,0.00017,10.21187]
[1776766736229,41.59,76561.52,620.0,0.18696,0.00017,10.23421]
[1776766736564,41.59,76562.69,620.0,0.18716,0.00017,10.24109]
[1776766737153,41.59,76554.27,620.0,0.18573,0.00017,10.19165]
[1776766740096,41.6,76550.08,620.0,0.18503,0.00017,10.16718]
[1776766740576,41.6,76550.19,620.0,0.18505,0.00017,10.16792]
[1776766740907,41.6,76550.19,620.0,0.18505,0.00017,10.16792]
[1776766742683,41.6,76541.91,620.0,0.18367,0.00017,10.11944]
[1776766743900,41.6,76541.65,620.0,0.18363,0.00017,10.11791]
[1776766746301,41.6,76540.51,620.0,0.18344,0.00017,10.11151]
[1776766746309,41.6,76540.51,620.0,0.18344,0.00017,10.11151]
[1776766746390,41.6,76536.56,620.0,0.18279,0.00017,10.0886]
[1776766746551,41.6,76536.56,620.0,0.18279,0.00017,10.0886]
[1776766747201,41.6,76536.56,620.0,0.18279,0.00017,10.0886]
[1776766747311,41.6,76532.36,620.0,0.18209,0.00017,10.06391]
[1776766747931,41.6,76532.36,620.0,0.18209,0.00017,10.06391]
[1776766748129,41.6,76532.36,620.0,0.18209,0.00017,10.06391]
[1776766748147,41.6,76532.36,620.0,0.18209,0.00017,10.06391]
[1776766748337,41.6,76532.36,620.0,0.18209,0.00017,10.06391]
[1776766748183,41.6,76517.2,620.0,0.17958,0.00017,9.97447]
[1776766753242,41.6,76521.34,620.0,0.18027,0.00017,9.99936]
[1776766753274,41.6,76528.27,620.0,0.18143,0.00017,10.04054]
[1776766753859,41.6,76528.27,620.0,0.18143,0.00017,10.04054]
[1776766755752,41.61,76518.66,620.0,0.17984,0.00017,9.98401]
[1776766757783,41.61,76516.96,620.0,0.17957,0.00017,9.9741]
[1776766758309,41.61,76514.18,620.0,0.17912,0.00017,9.95802]
[1776766758524,41.61,76514.18,620.0,0.17912,0.00017,9.95802]
[1776766758541,41.61,76514.18,620.0,0.17912,0.00017,9.95802]
[1776766758919,41.61,76514.18,620.0,0.17912,0.00017,9.95802]
[1776766759015,41.61,76510.08,620.0,0.17844,0.00016,9.93384]
[1776766761207,41.61,76509.94,620.0,0.17842,0.00016,9.93301]
[1776766761556,41.61,76508.92,620.0,0.17824,0.00016,9.9268]
[1776766761586,41.61,76508.92,620.0,0.17824,0.00016,9.9268]
[1776766762150,41.61,76508.92,620.0,0.17824,0.00016,9.9268]
[1776766762333,41.61,76508.92,620.0,0.17824,0.00016,9.9268]
[1776766763008,41.61,76507.85,620.0,0.17807,0.00016,9.9204]
[1776766763259,41.61,76507.85,620.0,0.17807,0.00016,9.9204]
[1776766763361,41.61,76509.93,620.0,0.17841,0.00016,9.93262]
[1776766765419,41.61,76513.31,620.0,0.17898,0.00017,9.95305]
[1776766765833,41.61,76513.9,620.0,0.17907,0.00017,9.95653]
[1776766770868,41.61,76513.85,620.0,0.17909,0.00017,9.95716]
[1776766775903,41.62,76514.43,620.0,0.17913,0.00017,9.95461]
[1776766780940,41.62,76513.61,620.0,0.17902,0.00017,9.95074]
[1776766785253,41.63,76521.12,620.0,0.18028,0.00017,9.99581]
[1776766789321,41.63,76521.33,620.0,0.18033,0.00017,9.99745]
[1776766789801,41.63,76520.65,620.0,0.18022,0.00017,9.99357]
[1776766790007,41.63,76514.09,620.0,0.17914,0.00017,9.95485]
[1776766791851,41.63,76510.56,620.0,0.17855,0.00016,9.93406]
[1776766792245,41.63,76510.56,620.0,0.17855,0.00016,9.93406]
[1776766794265,41.63,76509.42,620.0,0.17837,0.00016,9.92748]
[1776766794492,41.63,76509.24,620.0,0.17834,0.00016,9.92651]
[1776766796554,41.63,76508.81,620.0,0.17828,0.00016,9.92414]
[1776766796704,41.63,76508.81,620.0,0.17828,0.00016,9.92414]
[1776766801078,41.63,76507.6,620.0,0.17809,0.00016,9.91741]
[1776766801334,41.63,76507.6,620.0,0.17809,0.00016,9.91741]
[1776766801353,41.63,76500.9,620.0,0.17699,0.00016,9.87794]
[1776766802285,41.63,76500.9,620.0,0.17699,0.00016,9.87794]
[1776766805031,41.64,76504.28,620.0,0.17756,0.00016,9.89844]
[1776766807523,41.64,76510.06,620.0,0.17852,0.00016,9.93295]
[1776766812917,41.64,76511.13,620.0,0.17871,0.00016,9.93969]
[1776766814174,41.64,76518.12,620.0,0.17987,0.00017,9.98107]
[1776766818834,41.64,76521.13,620.0,0.18037,0.00017,9.99889]
[1776766819209,41.64,76522.19,620.0,0.18055,0.00017,10.00515]
[1776766820620,41.64,76521.78,620.0,0.18048,0.00017,10.00289]
[1776766823046,41.64,76525.87,620.0,0.18117,0.00017,10.02733]
[1776766828272,41.65,76527.36,620.0,0.18144,0.00017,10.03686]
[1776766833307,41.65,76527.47,620.0,0.18138,0.00017,10.03102]
[1776766834037,41.65,76527.47,620.0,0.18138,0.00017,10.03102]
[1776766836045,41.65,76527.5,620.0,0.18139,0.00017,10.03133]
[1776766837659,41.65,76527.79,620.0,0.18145,0.00017,10.0333]
[1776766838061,41.65,76527.79,620.0,0.18145,0.00017,10.0333]
[1776766838434,41.65,76527.79,620.0,0.18145,0.00017,10.0333]
[1776766839146,41.65,76527.79,620.0,0.18146,0.00017,10.03356]
[1776766839179,41.65,76527.79,620.0,0.18146,0.00017,10.03356]
[1776766840078,41.65,76528.78,620.0,0.18163,0.00017,10.03953]
[1776766840163,41.65,76528.78,620.0,0.18163,0.00017,10.03953]
[1776766840356,41.66,76523.12,620.0,0.18069,0.00017,10.0063]
[1776766842054,41.66,76520.59,620.0,0.18027,0.00017,9.99155]
[1776766842668,41.66,76520.52,620.0,0.18027,0.00017,9.99132]
[1776766843443,41.66,76520.52,620.0,0.18027,0.00017,9.99132]
[1776766845517,41.66,76518.61,620.0,0.17997,0.00017,9.98059]
[1776766845546,41.66,76518.61,620.0,0.17997,0.00017,9.98059]
[1776766845573,41.66,76518.61,620.0,0.17997,0.00017,9.98059]
[1776766846398,41.66,76513.18,620.0,0.17907,0.00017,9.9486]
[1776766851443,41.66,76512.72,620.0,0.179,0.00017,9.94613]
[1776766854438,41.66,76505.61,620.0,0.17784,0.00016,9.90439]
[1776766861504,41.67,76505.83,620.0,0.1779,0.00016,9.90662]
[1776766862118,41.67,76505.83,620.0,0.1779,0.00016,9.90662]
[1776766863286,41.67,76505.83,620.0,0.1779,0.00016,9.90675]
[1776766863509,41.67,76505.83,620.0,0.1779,0.00016,9.90675]
[1776766863547,41.67,76504.57,620.0,0.1777,0.00016,9.89946]
[1776766864343,41.67,76497.28,620.0,0.17651,0.00016,9.85645]
[1776766864985,41.67,76497.28,620.0,0.17651,0.00016,9.85645]
[1776766865113,41.67,76486.05,620.0,0.17468,0.00016,9.79021]
[1776766866191,41.67,76486.05,620.0,0.17468,0.00016,9.79021]
[1776766867599,41.67,76481.67,620.0,0.17397,0.00016,9.76445]
[1776766868353,41.67,76480.28,620.0,0.17375,0.00016,9.75639]
[1776766873507,41.67,76478.1,620.0,0.1734,0.00016,9.74352]
[1776766878649,41.67,76475.98,620.0,0.17306,0.00016,9.73115]
[1776766879245,41.67,76470.24,620.0,0.17214,0.00016,9.69727]
[1776766880156,41.67,76470.24,620.0,0.17214,0.00016,9.69727]
[1776766889714,41.67,76475.47,620.0,0.17299,0.00016,9.72872]
[1776766891310,41.67,76475.47,620.0,0.17299,0.00016,9.72872]
[1776766891536,41.67,76475.47,620.0,0.17299,0.00016,9.72872]
[1776766891538,41.67,76475.47,620.0,0.17299,0.00016,9.72872]
[1776766891602,41.67,76475.47,620.0,0.1729,0.00016,9.72163]
[1776766892287,41.67,76483.15,620.0,0.17415,0.00016,9.76718]
[1776766893920,41.67,76492.96,620.0,0.17575,0.00016,9.82525]
[1776766896764,41.68,76499.98,620.0,0.1769,0.00016,9.8669]
[1776766899188,41.68,76499.56,620.0,0.17683,0.00016,9.86446]
[1776766900340,41.68,76499.64,620.0,0.17685,0.00016,9.86496]
[1776766900424,41.68,76499.64,620.0,0.17685,0.00016,9.86496]
[1776766900503,41.68,76501.19,620.0,0.1771,0.00016,9.87413]
[1776766904821,41.68,76506.91,620.0,0.17806,0.00016,9.90849]
[1776766909855,41.68,76508.15,620.0,0.17828,0.00016,9.9165]
[1776766915062,41.68,76506.87,620.0,0.17808,0.00016,9.90946]
[1776766919966,41.69,76504.22,620.0,0.17767,0.00016,9.89451]
[1776766920110,41.69,76504.22,620.0,0.17767,0.00016,9.89451]
[1776766925412,41.69,76507.22,620.0,0.17819,0.00016,9.91309]
[1776766930600,41.7,76507.25,620.0,0.17821,0.00016,9.91382]
[1776766933715,41.7,76510.66,620.0,0.17878,0.00016,9.93444]
[1776766934026,41.7,76519.08,620.0,0.18018,0.00017,9.98416]
[1776766934980,41.7,76519.08,620.0,0.18018,0.00017,9.98416]
[1776766934993,41.7,76519.08,620.0,0.18018,0.00017,9.98416]
[1776766935033,41.7,76519.33,620.0,0.18022,0.00017,9.98573]
[1776766935624,41.7,76519.33,620.0,0.18022,0.00017,9.98573]
[1776766936102,41.7,76519.33,620.0,0.18022,0.00017,9.98573]
[1776766936184,41.7,76522.87,620.0,0.18081,0.00017,10.00681]
[1776766943048,41.7,76524.86,620.0,0.18116,0.00017,10.01917]
[1776766948246,41.71,76525.56,620.0,0.1813,0.00017,10.02393]
[1776766950032,41.71,76533.64,620.0,0.18265,0.00017,10.0716]
[1776766950184,41.71,76533.64,620.0,0.18265,0.00017,10.0716]
[1776766950232,41.71,76533.64,620.0,0.18265,0.00017,10.0716]
[1776766950544,41.71,76534.24,620.0,0.18275,0.00017,10.07517]
[1776766951500,41.71,76546.58,620.0,0.18473,0.00017,10.14068]
[1776766957230,41.71,76545.88,620.0,0.18461,0.00017,10.13672]
[1776766962576,41.71,76543.6,620.0,0.18424,0.00017,10.12365]
[1776766963292,41.71,76537.36,620.0,0.1832,0.00017,10.08701]
[1776766969274,41.71,76537.59,620.0,0.18324,0.00017,10.08841]
[1776766974310,41.71,76538.61,620.0,0.18341,0.00017,10.0944]
[1776766980209,41.71,76537.05,620.0,0.18314,0.00017,10.08518]
[1776766985387,41.71,76535.83,620.0,0.18294,0.00017,10.07798]
[1776766990421,41.71,76536.02,620.0,0.18297,0.00017,10.0791]
[1776766994281,41.71,76535.58,620.0,0.1829,0.00017,10.07651]
[1776766995490,41.71,76538.73,620.0,0.18342,0.00017,10.09503]
[1776766995540,41.71,76540.38,620.0,0.1837,0.00017,10.1047]
[1776766998485,41.71,76552.02,620.0,0.18567,0.00017,10.1734]
[1776766999824,41.71,76552.16,620.0,0.18569,0.00017,10.17423]
[1776767000499,41.71,76559.87,620.0,0.18699,0.00017,10.21946]
[1776767002071,41.71,76560.69,620.0,0.18713,0.00017,10.22424]
[1776767007170,41.71,76560.7,620.0,0.18713,0.00017,10.22412]
[1776767009902,41.71,76560.85,620.0,0.18715,0.00017,10.2249]
[1776767010569,41.71,76568.09,620.0,0.18838,0.00017,10.26739]
[1776767011577,41.71,76574.76,620.0,0.18943,0.00017,10.29934]
[1776767012584,41.71,76582.59,620.0,0.19077,0.00017,10.3451]
[1776767014598,41.71,76588.29,620.0,0.19174,0.00017,10.37824]
[1776767016073,41.71,76589.61,620.1,0.19197,0.00017,10.38586]
[1776767016076,41.71,76589.61,620.1,0.19197,0.00017,10.38586]
[1776767016140,41.71,76589.61,620.1,0.19197,0.00017,10.38586]
[1776767016350,41.71,76589.61,620.1,0.19197,0.00017,10.38586]
[1776767016612,41.71,76597.35,620.1,0.1933,0.00017,10.4309]
[1776767018124,41.71,76593.17,620.1,0.19257,0.00017,10.40643]
[1776767018129,41.71,76593.17,620.1,0.19257,0.00017,10.40643]
[1776767018320,41.71,76593.17,620.1,0.19257,0.00017,10.40643]
[1776767018626,41.71,76592.33,620.1,0.19243,0.00017,10.40146]
[1776767021256,41.71,76592.21,620.1,0.19241,0.00017,10.40092]
[1776767021647,41.71,76584.05,620.1,0.19101,0.00017,10.35336]
[1776767022235,41.71,76584.05,620.1,0.19101,0.00017,10.35336]
[1776767022243,41.71,76584.05,620.1,0.19101,0.00017,10.35336]
[1776767022654,41.71,76581.24,620.1,0.19053,0.00017,10.33708]
[1776767027689,41.71,76579.2,620.1,0.19018,0.00017,10.32522]
[1776767030295,41.71,76578.93,620.1,0.19014,0.00017,10.32369]
[1776767031864,41.71,76581.44,620.1,0.19057,0.00017,10.33838]
[1776767032897,41.71,76580.4,620.1,0.19039,0.00017,10.33231]
[1776767033329,41.71,76580.4,620.1,0.19039,0.00017,10.33231]
[1776767034047,41.71,76580.32,620.1,0.19038,0.00017,10.3319]
[1776767040020,41.71,76582.42,620.1,0.19075,0.00017,10.34439]
[1776767040780,41.71,76592.84,620.1,0.19254,0.00017,10.40526]
[1776767042154,41.71,76586.68,620.1,0.19148,0.00017,10.36926]
[1776767044278,41.71,76581.88,620.1,0.19065,0.00017,10.34122]
[1776767044395,41.71,76581.88,620.1,0.19065,0.00017,10.34122]
[1776767046584,41.71,76580.85,620.1,0.19048,0.00017,10.3353]
[1776767046901,41.71,76579.2,620.1,0.1902,0.00017,10.32571]
[1776767053094,41.71,76579.76,620.1,0.1903,0.00017,10.32924]
[1776767057497,41.72,76582.21,620.1,0.19073,0.00017,10.3437]
[1776767058340,41.72,76582.27,620.1,0.19074,0.00017,10.3441]
[1776767060809,41.72,76579.85,620.1,0.19033,0.00017,10.33002]
[1776767064381,41.72,76577.18,620.1,0.18987,0.00017,10.31456]
[1776767066632,41.72,76579.37,620.1,0.19025,0.00017,10.32748]
[1776767067444,41.72,76579.14,620.1,0.19022,0.00017,10.32622]
[1776767069988,41.72,76586.7,620.1,0.19151,0.00017,10.37048]
[1776767073227,41.72,76589.01,620.1,0.19182,0.00017,10.37682]
[1776767073353,41.72,76589.01,620.1,0.19182,0.00017,10.37682]
[1776767073499,41.72,76589.01,620.1,0.19182,0.00017,10.37682]
[1776767073689,41.72,76589.01,620.1,0.19182,0.00017,10.37682]
[1776767073698,41.72,76591.52,620.1,0.19225,0.00017,10.39141]
[1776767075685,41.72,76597.93,620.1,0.19336,0.00017,10.42897]
[1776767075856,41.72,76597.93,620.1,0.19336,0.00017,10.42897]
[1776767076314,41.72,76590.56,620.1,0.19209,0.00017,10.38611]
[1776767078004,41.72,76587.69,620.1,0.1916,0.00017,10.36936]
[1776767079803,41.72,76591.48,620.1,0.19226,0.00017,10.39188]
[1776767083435,41.72,76590.62,620.1,0.19212,0.00017,10.38709]
[1776767085633,41.72,76596.46,620.1,0.19314,0.00017,10.42138]
[1776767087107,41.73,76605.19,620.1,0.19466,0.00017,10.47249]
[1776767090166,41.73,76604.61,620.1,0.19456,0.00017,10.46918]
[1776767093541,41.73,76598.32,620.1,0.19347,0.00017,10.43278]
[1776767099591,41.73,76597.56,620.1,0.19337,0.00017,10.42938]
[1776767103608,41.74,76597.02,620.1,0.19331,0.00017,10.4271]
[1776767105233,41.74,76590.41,620.1,0.19217,0.00017,10.38879]
[1776767108660,41.74,76588.41,620.1,0.19184,0.00017,10.37742]
[1776767108665,41.74,76588.41,620.1,0.19184,0.00017,10.37742]
[1776767108749,41.74,76580.78,620.1,0.19053,0.00017,10.333]
[1776767111409,41.74,76576.96,620.1,0.18988,0.00017,10.31075]
[1776767111434,41.74,76576.96,620.1,0.18988,0.00017,10.31075]
[1776767111927,41.74,76576.38,620.1,0.18978,0.00017,10.30741]
[1776767111959,41.74,76576.38,620.1,0.18978,0.00017,10.30741]
[1776767111993,41.74,76576.38,620.1,0.18978,0.00017,10.30741]
[1776767112071,41.74,76576.38,620.1,0.18978,0.00017,10.30741]
[1776767112521,41.74,76554.17,620.1,0.18601,0.00017,10.17734]
[1776767113552,41.74,76547.43,620.1,0.18487,0.00017,10.13789]
[1776767116566,41.74,76551.69,620.1,0.1856,0.00017,10.16308]
[1776767116626,41.74,76552.89,620.1,0.1858,0.00017,10.1702]
[1776767117652,41.74,76559.46,620.1,0.18692,0.00017,10.20892]
[1776767121258,41.75,76561.38,620.1,0.18726,0.00017,10.22068]
[1776767123092,41.75,76559.54,620.1,0.18696,0.00017,10.21024]
[1776767123936,41.75,76559.62,620.1,0.18698,0.00017,10.21088]
[1776767124367,41.75,76555.65,620.1,0.1863,0.00017,10.18766]
[1776767126563,41.75,76555.56,620.1,0.18629,0.00017,10.18719]
[1776767126639,41.75,76555.58,620.1,0.1863,0.00017,10.18737]
[1776767127388,41.75,76563.41,620.1,0.18763,0.00017,10.23343]
[1776767132616,41.75,76562.7,620.1,0.18743,0.00017,10.22275]
[1776767133174,41.75,76564.6,620.1,0.18776,0.00017,10.23403]
[1776767137377,41.76,76565.86,620.1,0.18799,0.00017,10.24197]
[1776767141277,41.76,76566.84,620.1,0.18817,0.00017,10.2482]
[1776767142907,41.76,76564.37,620.1,0.18776,0.00017,10.234]
[1776767145617,41.76,76563.86,620.1,0.18768,0.00017,10.23129]
[1776767146520,41.76,76576.06,620.1,0.18977,0.00017,10.30287]
[1776767151770,41.76,76575.25,620.1,0.18963,0.00017,10.29834]
[1776767158485,41.77,76573.41,620.1,0.18933,0.00017,10.28808]
[1776767164701,41.77,76577.34,620.1,0.19001,0.00017,10.31132]
[1776767167204,41.77,76581.95,620.1,0.19081,0.00017,10.3383]
[1776767167775,41.77,76587.48,620.1,0.19176,0.00017,10.37055]
[1776767168177,41.77,76587.48,620.1,0.19176,0.00017,10.37055]
[1776767168330,41.77,76587.48,620.1,0.19176,0.00017,10.37055]
[1776767168679,41.77,76592.65,620.1,0.19264,0.00017,10.40064]
[1776767170073,41.77,76593.57,620.1,0.19281,0.00017,10.40606]
[1776767175728,41.77,76599.46,620.1,0.19385,0.00017,10.44136]
[1776767180763,41.78,76600.1,620.1,0.19398,0.00017,10.44573]
[1776767186805,41.78,76599.56,620.1,0.19391,0.00017,10.44337]
[1776767191840,41.78,76599.78,620.1,0.19388,0.00017,10.43816]
[1776767197021,41.79,76599.65,620.1,0.19387,0.00017,10.43792]
[1776767201145,41.79,76595.58,620.1,0.19318,0.00017,10.41482]
[1776767204821,41.79,76589.83,620.1,0.19221,0.00017,10.38175]
[1776767210220,41.79,76589.34,620.1,0.19213,0.00017,10.37921]
[1776767213607,41.8,76583.85,620.1,0.1912,0.00017,10.34752]
[1776767221048,41.8,76586.37,620.1,0.19166,0.00017,10.36319]
[1776767226510,41.8,76588.88,620.1,0.1921,0.00017,10.37819]
[1776767229039,41.8,76587.71,620.1,0.19191,0.00017,10.37172]
[1776767229462,41.8,76587.18,620.1,0.19182,0.00017,10.36858]
[1776767234566,41.8,76584.23,620.1,0.19131,0.00017,10.35132]
[1776767236992,41.8,76577.82,620.1,0.19021,0.00017,10.31393]
[1776767237244,41.8,76577.82,620.1,0.19021,0.00017,10.31393]
[1776767237949,41.8,76577.28,620.1,0.19012,0.00017,10.31081]
[1776767239301,41.8,76577.8,620.1,0.19021,0.00017,10.31387]
[1776767239402,41.8,76579.32,620.1,0.19047,0.00017,10.32277]
[1776767241385,41.8,76579.98,620.1,0.19058,0.00017,10.32662]
[1776767241527,41.8,76579.98,620.1,0.19058,0.00017,10.32662]
[1776767245236,41.81,76577.35,620.1,0.19015,0.00017,10.31177]
[1776767245509,41.81,76577.35,620.1,0.19015,0.00017,10.31177]
[1776767247139,41.81,76577.46,620.1,0.19018,0.00017,10.31295]
[1776767247474,41.81,76577.46,620.1,0.19018,0.00017,10.31295]
[1776767247511,41.81,76577.46,620.1,0.19018,0.00017,10.31295]
[1776767247784,41.81,76576.37,620.1,0.19001,0.00017,10.30695]
[1776767248087,41.81,76576.37,620.1,0.19001,0.00017,10.30695]
[1776767248808,41.81,76565.03,620.1,0.18807,0.00017,10.24066]
[1776767251539,41.81,76559.85,620.1,0.1871,0.00017,10.20325]
[1776767256845,41.81,76556.81,620.1,0.18659,0.00017,10.18559]
[1776767257318,41.81,76552.78,623.8,0.18591,0.00017,10.16206]
[1776767257325,41.81,76552.78,623.8,0.18591,0.00017,10.16206]
[1776767257722,41.81,76552.78,623.8,0.18591,0.00017,10.16206]
[1776767257812,41.81,76552.78,623.8,0.18591,0.00017,10.16206]
[1776767257888,41.81,76549.11,623.8,0.18529,0.00017,10.14064]
[1776767259413,41.81,76548.28,623.8,0.18515,0.00017,10.13578]
[1776767260072,41.81,76547.67,623.8,0.18505,0.00017,10.13208]
[1776767261411,41.81,76549.34,623.8,0.18533,0.00017,10.14186]
[1776767266796,41.81,76550.0,623.8,0.18543,0.00017,10.14536]
[1776767274424,41.81,76549.46,623.8,0.18531,0.00017,10.14146]
[1776767275624,41.81,76549.46,623.8,0.18531,0.00017,10.14146]
[1776767275629,41.81,76549.46,623.8,0.18531,0.00017,10.14146]
[1776767276461,41.81,76549.46,623.8,0.18531,0.00017,10.14139]
[1776767278415,41.8,76549.43,623.8,0.1853,0.00017,10.14107]
[1776767280466,41.8,76555.46,623.8,0.18631,0.00017,10.17614]
[1776767284475,41.8,76555.55,623.8,0.18632,0.00017,10.17633]
[1776767286508,41.8,76541.95,623.8,0.18401,0.00017,10.09614]
[1776767291547,41.8,76543.18,623.8,0.1842,0.00017,10.10265]
[1776767296582,41.79,76542.09,623.8,0.18399,0.00017,10.09552]
[1776767299410,41.79,76539.23,623.8,0.18351,0.00017,10.07846]
[1776767299730,41.79,76539.23,623.8,0.18351,0.00017,10.07846]
[1776767301112,41.79,76538.8,623.8,0.18343,0.00017,10.07568]
[1776767304307,41.79,76538.62,623.8,0.18339,0.00017,10.07425]
[1776767304771,41.79,76538.62,623.8,0.18339,0.00017,10.07425]
[1776767306188,41.79,76538.6,623.8,0.18338,0.00017,10.07388]
[1776767306886,41.79,76538.6,623.8,0.18338,0.00017,10.07388]
[1776767306922,41.79,76538.6,623.8,0.18338,0.00017,10.07388]
[1776767308947,41.78,76535.62,623.8,0.18287,0.00017,10.05615]
[1776767309836,41.78,76536.65,623.8,0.18304,0.00017,10.06209]
[1776767312477,41.78,76536.76,623.8,0.18295,0.00017,10.05524]
[1776767313455,41.78,76537.35,623.8,0.18305,0.00017,10.05859]
[1776767318081,41.78,76538.21,623.8,0.18317,0.00017,10.06305]
[1776767318571,41.78,76538.21,623.8,0.18317,0.00017,10.06305]
[1776767320148,41.78,76538.36,623.8,0.1832,0.00017,10.06394]
[1776767320552,41.78,76538.36,623.8,0.1832,0.00017,10.06394]
[1776767322075,41.78,76536.89,623.8,0.18296,0.00017,10.05535]
[1776767324232,41.78,76536.37,623.8,0.18287,0.00017,10.05233]
[1776767324347,41.78,76536.37,623.8,0.18287,0.00017,10.05233]
[1776767324973,41.78,76536.37,623.8,0.18287,0.00017,10.05233]
[1776767324779,41.78,76536.32,623.8,0.18286,0.00017,10.05206]
[1776767326990,41.78,76536.36,623.8,0.18286,0.00017,10.05216]
[1776767327739,41.78,76536.36,623.8,0.18286,0.00017,10.05216]
[1776767328807,41.78,76544.27,623.8,0.18418,0.00017,10.09813]
[1776767329967,41.78,76544.27,623.8,0.18418,0.00017,10.09813]
[1776767330327,41.78,76544.13,623.8,0.18415,0.00017,10.09711]
[1776767330821,41.77,76544.18,623.8,0.18415,0.00017,10.09721]
[1776767335856,41.77,76542.83,623.8,0.1839,0.00017,10.08849]
[1776767340891,41.77,76543.85,623.8,0.18405,0.00017,10.09371]
[1776767347700,41.77,76543.74,623.8,0.18402,0.00017,10.09276]
[1776767348796,41.76,76544.09,623.8,0.18406,0.00017,10.09405]
[1776767352621,41.76,76542.39,623.8,0.18377,0.00017,10.08384]
[1776767352829,41.76,76542.39,623.8,0.18377,0.00017,10.08384]
[1776767352975,41.76,76536.25,623.8,0.18274,0.00017,10.04779]
[1776767354812,41.76,76535.32,623.8,0.18258,0.00017,10.04236]
[1776767354908,41.76,76535.32,623.8,0.18258,0.00017,10.04236]
[1776767354989,41.76,76534.94,623.8,0.18252,0.00017,10.04016]
[1776767357518,41.76,76536.46,623.8,0.18277,0.00017,10.04884]
[1776767359531,41.76,76536.43,623.8,0.18275,0.00017,10.0484]
[1776767361982,41.76,76536.34,623.8,0.18274,0.00017,10.04774]
[1776767363989,41.76,76536.32,623.8,0.18272,0.00017,10.04735]
[1776767364625,41.76,76536.66,623.8,0.18278,0.00017,10.04922]
[1776767365042,41.75,76536.32,623.8,0.18271,0.00017,10.04695]
[1776767366730,41.75,76536.32,623.8,0.18271,0.00017,10.04695]
[1776767366894,41.75,76536.32,623.8,0.18271,0.00017,10.04695]
[1776767368409,41.75,76537.03,623.8,0.18282,0.00017,10.05084]
[1776767368531,41.75,76537.03,623.8,0.18282,0.00017,10.05084]
[1776767369224,41.75,76538.93,623.8,0.18313,0.00017,10.0617]
[1776767370642,41.75,76542.41,623.8,0.18372,0.00017,10.08213]
[1776767370743,41.75,76545.15,623.8,0.18417,0.00017,10.09784]
[1776767376589,41.75,76547.43,623.8,0.18445,0.00017,10.10397]
[1776767376689,41.75,76553.07,623.8,0.18539,0.00017,10.13681]
[1776767381292,41.75,76556.42,623.8,0.18595,0.00017,10.15616]
[1776767381392,41.75,76550.94,623.8,0.18502,0.00017,10.12393]
[1776767387692,41.75,76546.45,623.8,0.18426,0.00017,10.09739]
[1776767389024,41.74,76546.45,623.8,0.18426,0.00017,10.09734]
[1776767391234,41.74,76545.68,623.8,0.18413,0.00017,10.09277]
[1776767396276,41.74,76545.39,623.8,0.18408,0.00017,10.09099]
[1776767401311,41.74,76544.74,623.8,0.18397,0.00017,10.08709]
[1776767406876,41.74,76542.12,623.8,0.18352,0.00017,10.07159]
[1776767407304,41.74,76540.83,623.8,0.18331,0.00017,10.06404]
[1776767408219,41.74,76540.36,623.8,0.18323,0.00017,10.06128]
[1776767413395,41.74,76539.37,623.8,0.18307,0.00017,10.05561]
[1776767414939,41.74,76539.37,623.8,0.18307,0.00017,10.05561]
[1776767415320,41.74,76539.36,623.8,0.18307,0.00017,10.0556]
[1776767417714,41.74,76541.35,623.8,0.1834,0.00017,10.06728]
[1776767417725,41.74,76541.35,623.8,0.1834,0.00017,10.06728]
[1776767420045,41.74,76540.35,623.8,0.18323,0.00017,10.06145]
[1776767420280,41.74,76539.44,623.8,0.18308,0.00017,10.05612]
[1776767420289,41.74,76539.44,623.8,0.18308,0.00017,10.05612]
[1776767420345,41.74,76539.44,623.8,0.18308,0.00017,10.05612]
[1776767420446,41.74,76537.89,623.8,0.18282,0.00017,10.04703]
[1776767422447,41.74,76536.87,623.8,0.18265,0.00017,10.0409]
[1776767422946,41.74,76536.87,623.8,0.18265,0.00017,10.0409]
[1776767424982,41.74,76539.09,623.8,0.18301,0.00017,10.05369]
[1776767425795,41.74,76535.89,623.8,0.18247,0.00017,10.03462]
[1776767426327,41.74,76535.89,623.8,0.18247,0.00017,10.03451]
[1776767430115,41.74,76533.06,623.8,0.18198,0.00017,10.01745]
[1776767430536,41.74,76526.95,623.8,0.18096,0.00017,9.98152]
[1776767435553,41.73,76525.68,623.8,0.18063,0.00017,9.96587]
[1776767441596,41.73,76526.6,623.8,0.18074,0.00017,9.97]
[1776767443805,41.73,76526.98,623.8,0.1808,0.00017,9.97223]
[1776767443840,41.73,76526.98,623.8,0.1808,0.00017,9.97223]
[1776767443881,41.73,76526.98,623.8,0.1808,0.00017,9.97223]
[1776767443930,41.73,76527.26,623.8,0.18084,0.00017,9.97351]
[1776767445117,41.73,76527.26,623.8,0.18084,0.00017,9.97351]
[1776767444617,41.73,76534.77,623.8,0.18209,0.00017,10.01768]
[1776767445624,41.72,76534.4,623.8,0.18203,0.00017,10.0154]
[1776767446861,41.72,76534.4,623.8,0.18203,0.00017,10.0154]
[1776767453249,41.72,76538.08,623.8,0.18263,0.00017,10.0367]
[1776767453828,41.72,76538.08,623.8,0.18263,0.00017,10.0367]
[1776767453926,41.72,76546.22,623.8,0.18399,0.00017,10.08428]
[1776767456215,41.72,76548.94,623.8,0.18445,0.00017,10.10022]
[1776767457649,41.72,76549.52,623.8,0.18455,0.00017,10.1036]
[1776767458725,41.72,76559.34,623.8,0.1862,0.00017,10.16114]
[1776767459237,41.72,76559.34,623.8,0.1862,0.00017,10.16114]
[1776767461598,41.72,76559.2,623.8,0.18618,0.00017,10.16013]
[1776767462220,41.72,76561.17,623.8,0.18651,0.00017,10.17158]
[1776767462243,41.72,76561.17,623.8,0.18651,0.00017,10.17158]
[1776767462262,41.72,76561.17,623.8,0.18651,0.00017,10.17158]
[1776767467492,41.72,76557.26,623.8,0.18583,0.00017,10.14815]
[1776767472824,41.71,76560.19,623.8,0.18631,0.00017,10.16481]
[1776767475569,41.71,76557.31,623.8,0.18582,0.00017,10.14772]
[1776767475863,41.71,76557.31,623.8,0.18582,0.00017,10.14772]
[1776767480607,41.71,76557.23,623.8,0.18579,0.00017,10.14687]
[1776767480625,41.71,76557.23,623.8,0.18579,0.00017,10.14687]
[1776767481085,41.71,76557.23,623.8,0.18579,0.00017,10.14687]
[1776767481615,41.71,76551.95,623.8,0.1849,0.00017,10.11581]
[1776767481693,41.71,76551.95,623.8,0.1849,0.00017,10.11581]
[1776767484907,41.71,76545.59,623.8,0.18382,0.00017,10.07837]
[1776767485216,41.71,76545.59,623.8,0.18382,0.00017,10.07837]
[1776767485243,41.71,76545.59,623.8,0.18382,0.00017,10.07837]
[1776767487256,41.71,76545.88,623.8,0.18387,0.00017,10.08008]
[1776767487309,41.71,76545.88,623.8,0.18387,0.00017,10.08008]
[1776767489285,41.71,76549.21,623.8,0.18443,0.00017,10.09962]
[1776767489308,41.71,76549.21,623.8,0.18443,0.00017,10.09962]
[1776767494978,41.71,76555.0,623.8,0.18531,0.00017,10.12618]
[1776767496553,41.71,76555.1,623.8,0.18532,0.00017,10.12671]
[1776767496992,41.71,76549.51,623.8,0.18438,0.00017,10.09385]
[1776767498613,41.71,76549.05,623.8,0.1843,0.00017,10.09113]
[1776767501089,41.71,76549.3,623.8,0.18434,0.00017,10.09258]
[1776767503337,41.71,76550.24,623.8,0.1845,0.00017,10.09806]
[1776767510354,41.71,76550.17,623.8,0.18448,0.00017,10.0976]
[1776767514117,41.71,76556.36,623.8,0.18552,0.00017,10.13378]
[1776767519154,41.71,76561.18,623.8,0.18633,0.00017,10.16171]
[1776767523286,41.7,76560.83,623.8,0.18626,0.00017,10.15939]
[1776767525415,41.7,76560.83,623.8,0.18626,0.00017,10.1593]
[1776767532885,41.7,76561.25,623.8,0.18631,0.00017,10.16115]
[1776767538205,41.7,76563.22,623.8,0.18663,0.00017,10.17214]
[1776767543192,41.7,76563.05,623.8,0.18659,0.00017,10.17064]
[1776767553393,41.69,76566.13,623.8,0.18698,0.00017,10.1804]
[1776767557911,41.69,76565.21,623.8,0.18682,0.00017,10.17469]
[1776767558322,41.69,76565.46,623.8,0.18685,0.00017,10.17595]
[1776767559461,41.69,76555.18,623.8,0.18511,0.00017,10.11555]
[1776767561427,41.69,76555.05,623.8,0.18508,0.00017,10.11475]
[1776767561573,41.69,76555.05,623.8,0.18508,0.00017,10.11475]
[1776767564428,41.69,76558.96,623.8,0.18574,0.00017,10.13755]
[1776767565704,41.69,76561.01,623.8,0.18609,0.00017,10.14958]
[1776767569350,41.68,76563.92,623.8,0.18657,0.00017,10.16634]
[1776767570254,41.68,76563.92,623.8,0.18657,0.00017,10.16634]
[1776767574543,41.68,76556.98,623.8,0.18538,0.00017,10.1251]
[1776767579554,41.68,76556.55,623.8,0.1853,0.00017,10.12241]
[1776767581755,41.68,76556.52,623.8,0.1853,0.00017,10.12215]
[1776767581765,41.68,76556.52,623.8,0.1853,0.00017,10.12215]
[1776767583785,41.68,76557.79,623.8,0.18551,0.00017,10.12952]
[1776767583880,41.68,76557.79,623.8,0.18551,0.00017,10.12952]
[1776767585745,41.68,76557.86,623.8,0.18552,0.00017,10.12982]
[1776767585892,41.68,76557.86,623.8,0.18552,0.00017,10.12982]
[1776767587507,41.68,76559.23,623.8,0.18575,0.00017,10.13776]
[1776767592669,41.68,76558.66,623.8,0.18564,0.00017,10.13405]
[1776767593478,41.68,76558.66,623.8,0.18564,0.00017,10.13405]
[1776767593483,41.68,76558.66,623.8,0.18564,0.00017,10.13405]
[1776767594683,41.68,76547.41,623.8,0.18374,0.00017,10.06783]
[1776767595879,41.68,76547.41,623.8,0.18374,0.00017,10.06783]
[1776767595963,41.68,76547.41,623.8,0.18374,0.00017,10.06783]
[1776767596095,41.68,76547.48,623.8,0.18375,0.00017,10.06823]
[1776767599718,41.67,76552.98,623.8,0.18466,0.00017,10.10014]
[1776767605264,41.67,76547.81,623.8,0.18377,0.00017,10.06895]
[1776767615831,41.66,76549.59,623.8,0.18392,0.00017,10.07055]
[1776767618589,41.66,76549.55,623.8,0.18391,0.00017,10.07017]
[1776767618628,41.66,76549.55,623.8,0.18391,0.00017,10.07017]
[1776767620468,41.66,76549.55,623.8,0.18391,0.00017,10.07002]
[1776767620508,41.66,76549.55,623.8,0.18391,0.00017,10.07002]
[1776767621255,41.66,76549.55,623.8,0.18391,0.00017,10.07002]
[1776767621603,41.66,76546.99,623.8,0.18346,0.00017,10.05454]
[1776767624073,41.66,76544.33,623.8,0.18301,0.00017,10.03866]
[1776767627103,41.66,76544.09,623.8,0.18296,0.00017,10.03695]
[1776767627109,41.66,76544.09,623.8,0.18296,0.00017,10.03695]
[1776767627161,41.66,76547.42,623.8,0.18352,0.00017,10.05644]
[1776767627765,41.66,76547.42,623.8,0.18352,0.00017,10.05644]
[1776767629993,41.65,76547.51,623.8,0.18353,0.00017,10.05677]
[1776767630197,41.65,76547.51,623.8,0.18353,0.00017,10.05677]
[1776767632680,41.65,76547.55,623.8,0.18352,0.00017,10.0567]
[1776767634441,41.65,76547.99,623.8,0.18359,0.00017,10.05908]
[1776767637248,41.65,76547.94,623.8,0.18358,0.00017,10.05869]
[1776767637299,41.65,76547.94,623.8,0.18358,0.00017,10.05869]
[1776767637307,41.65,76547.94,623.8,0.18358,0.00017,10.05869]
[1776767637323,41.65,76547.94,623.8,0.18357,0.00017,10.05848]
[1776767637406,41.65,76547.94,623.8,0.18357,0.00017,10.05848]
[1776767638716,41.65,76544.2,623.8,0.18294,0.00017,10.03635]
[1776767639749,41.65,76542.27,623.8,0.18261,0.00017,10.02489]
[1776767641627,41.65,76542.63,623.8,0.18267,0.00017,10.02684]
[1776767642268,41.65,76542.63,623.8,0.18267,0.00017,10.02684]
[1776767646057,41.65,76541.22,623.8,0.18242,0.00017,10.01822]
[1776767649553,41.65,76537.04,623.8,0.18172,0.00017,9.99334]
[1776767650845,41.65,76538.63,623.8,0.18198,0.00017,10.00266]
[1776767651858,41.64,76539.66,623.8,0.18215,0.00017,10.00866]
[1776767658206,41.64,76540.29,623.8,0.18225,0.00017,10.01201]
[1776767658307,41.64,76540.29,623.8,0.18224,0.00017,10.01185]
[1776767658992,41.64,76540.29,623.8,0.18224,0.00017,10.01185]
[1776767659138,41.64,76548.17,623.8,0.18357,0.00017,10.05819]
[1776767659803,41.64,76548.17,623.8,0.18357,0.00017,10.05819]
[1776767660517,41.64,76552.8,623.8,0.18435,0.00017,10.08543]
[1776767666187,41.64,76556.32,623.8,0.18494,0.00017,10.10607]
[1776767671222,41.64,76558.46,623.8,0.1852,0.00017,10.11131]
[1776767675157,41.64,76558.46,623.8,0.1852,0.00017,10.11131]
[1776767678302,41.64,76558.31,623.8,0.18517,0.00017,10.11019]
[1776767683306,41.64,76558.29,623.8,0.18516,0.00017,10.10984]
[1776767688341,41.64,76558.52,623.8,0.18519,0.00017,10.111]
[1776767694383,41.64,76558.33,623.8,0.18515,0.00017,10.10966]
[1776767699418,41.64,76557.48,623.8,0.185,0.00017,10.10449]
[1776767704453,41.63,76556.23,623.8,0.18479,0.00017,10.09702]
[1776767710011,41.63,76556.33,623.8,0.1848,0.00017,10.09751]
[1776767711631,41.63,76556.33,623.8,0.1848,0.00017,10.09746]
[1776767716893,41.63,76562.79,623.8,0.18589,0.00017,10.13523]
[1776767718945,41.63,76562.79,623.8,0.18589,0.00017,10.13509]
[1776767719047,41.63,76562.79,623.8,0.18588,0.00017,10.13495]
[1776767721015,41.63,76561.23,623.8,0.18562,0.00017,10.12579]
[1776767721116,41.63,76560.98,623.8,0.18556,0.00017,10.1239]
[1776767722453,41.63,76560.94,623.8,0.18556,0.00017,10.12361]
[1776767728613,41.63,76562.29,623.8,0.18578,0.00017,10.13129]
[1776767734663,41.63,76563.7,623.8,0.18591,0.00017,10.13194]
[1776767736848,41.62,76564.49,623.8,0.18604,0.00017,10.13645]
[1776767741973,41.62,76565.17,623.8,0.18615,0.00017,10.14022]
[1776767745069,41.62,76565.14,623.8,0.18613,0.00017,10.13983]
[1776767749305,41.62,76566.16,623.8,0.1863,0.00017,10.14562]
[1776767755291,41.62,76568.21,623.8,0.18663,0.00017,10.15707]
[1776767755454,41.62,76568.23,623.8,0.18663,0.00017,10.15702]
[1776767757125,41.62,76568.55,623.8,0.18668,0.00017,10.15881]
[1776767763444,41.62,76566.33,623.8,0.18629,0.00017,10.14537]
[1776767765640,41.61,76566.44,623.8,0.18631,0.00017,10.14586]
[1776767771809,41.61,76566.96,623.8,0.18638,0.00017,10.14828]
[1776767773931,41.61,76566.31,623.8,0.18626,0.00017,10.14431]
[1776767779087,41.61,76566.78,623.8,0.18633,0.00017,10.14679]
[1776767785300,41.61,76569.59,623.8,0.1868,0.00017,10.16289]
[1776767792067,41.6,76571.03,623.8,0.18694,0.00017,10.16373]
[1776767798109,41.6,76570.74,623.8,0.18688,0.00017,10.16179]
[1776767804151,41.6,76570.44,623.8,0.18683,0.00017,10.15987]
[1776767805736,41.6,76570.4,623.8,0.18682,0.00017,10.15962]
[1776767805748,41.6,76570.4,623.8,0.18682,0.00017,10.15962]
[1776767812206,41.61,76565.37,623.8,0.18598,0.00017,10.13079]
[1776767817242,41.61,76569.12,623.8,0.18664,0.00017,10.15332]
[1776767819967,41.61,76568.91,623.8,0.1866,0.00017,10.15223]
[1776767825298,41.61,76570.59,623.8,0.1869,0.00017,10.16246]
[1776767831878,41.61,76571.59,623.8,0.18708,0.00017,10.16852]
[1776767832347,41.61,76578.12,623.8,0.1882,0.00017,10.207]
[1776767837382,41.61,76574.22,623.8,0.18753,0.00017,10.1841]
[1776767842417,41.61,76571.82,623.8,0.18713,0.00017,10.17022]
[1776767847453,41.62,76576.02,623.8,0.18785,0.00017,10.19509]
[1776767852487,41.62,76575.68,623.8,0.1877,0.00017,10.18607]
[1776767857522,41.62,76575.4,623.8,0.18766,0.00017,10.18467]
[1776767862556,41.62,76575.85,623.8,0.18775,0.00017,10.18759]
[1776767867668,41.62,76576.38,623.8,0.18784,0.00017,10.19087]
[1776767873634,41.62,76575.57,623.8,0.18772,0.00017,10.18663]
[1776767878669,41.62,76572.53,623.8,0.18721,0.00017,10.16919]
[1776767884710,41.63,76572.8,623.8,0.18727,0.00017,10.17119]
[1776767890473,41.63,76572.76,623.8,0.18727,0.00017,10.17128]
[1776767894398,41.63,76572.76,623.8,0.18728,0.00017,10.17148]
[1776767900823,41.63,76575.51,623.8,0.18776,0.00017,10.18801]
[1776767902101,41.63,76575.51,623.8,0.18776,0.00017,10.18801]
[1776767904580,41.63,76573.65,623.8,0.18745,0.00017,10.17719]
[1776767910116,41.63,76572.26,623.8,0.18722,0.00017,10.16945]
[1776767915928,41.64,76573.0,623.8,0.18727,0.00017,10.16719]
[1776767918643,41.64,76573.0,623.8,0.18727,0.00017,10.16719]
[1776767923985,41.64,76572.66,623.8,0.18723,0.00017,10.16593]
[1776767933012,41.64,76572.42,623.8,0.18721,0.00017,10.16504]
[1776767933020,41.64,76572.42,623.8,0.18721,0.00017,10.16504]
[1776767933079,41.64,76572.42,623.8,0.18721,0.00017,10.16504]
[1776767933224,41.64,76572.42,623.8,0.18721,0.00017,10.16504]
[1776767933240,41.64,76572.42,623.8,0.18721,0.00017,10.16504]
[1776767933315,41.64,76572.42,623.8,0.18721,0.00017,10.16504]
[1776767933434,41.65,76571.95,623.8,0.18714,0.00017,10.16281]
[1776767934202,41.65,76571.95,623.8,0.18714,0.00017,10.16281]
[1776767934270,41.65,76564.52,623.8,0.18588,0.00017,10.11932]
[1776767935558,41.65,76558.49,623.8,0.18486,0.00017,10.08407]
[1776767936585,41.65,76558.49,623.8,0.18486,0.00017,10.08407]
[1776767937582,41.65,76557.84,623.8,0.18476,0.00017,10.08047]
[1776767941589,41.65,76556.83,623.8,0.18461,0.00017,10.07519]
[1776767941605,41.65,76556.83,623.8,0.18461,0.00017,10.07519]
[1776767942111,41.65,76563.5,623.8,0.18576,0.00017,10.11496]
[1776767943211,41.65,76563.5,623.8,0.18576,0.00017,10.11496]
[1776767945014,41.66,76564.44,623.8,0.18592,0.00017,10.12061]
[1776767947255,41.66,76561.89,623.8,0.18549,0.00017,10.10564]
[1776767947263,41.66,76561.89,623.8,0.18549,0.00017,10.10564]
[1776767949272,41.66,76561.61,623.8,0.18544,0.00017,10.10401]
[1776767949582,41.66,76561.61,623.8,0.18544,0.00017,10.10401]
[1776767950025,41.66,76561.61,623.8,0.18544,0.00017,10.10401]
[1776767950123,41.66,76561.61,623.8,0.18544,0.00017,10.10402]
[1776767951623,41.66,76561.61,623.8,0.18544,0.00017,10.10402]
[1776767951730,41.66,76561.89,623.8,0.18549,0.00017,10.10581]
[1776767958198,41.66,76562.96,623.8,0.18569,0.00017,10.11262]
[1776767963261,41.66,76562.57,623.8,0.18565,0.00017,10.11125]
[1776767966284,41.66,76569.26,623.8,0.1868,0.00017,10.1508]
[1776767967465,41.66,76569.26,623.8,0.1868,0.00017,10.1508]
[1776767973333,41.67,76573.11,623.8,0.18737,0.00017,10.16661]
[1776767976744,41.67,76570.36,623.8,0.18691,0.00017,10.15064]
[1776767978810,41.67,76565.32,623.8,0.18605,0.00017,10.12122]
[1776767979374,41.67,76565.67,623.8,0.18611,0.00017,10.12334]
[1776767984410,41.67,76565.06,623.8,0.18602,0.00017,10.12016]
[1776767985125,41.67,76565.06,623.8,0.18602,0.00017,10.12016]
[1776767985417,41.67,76564.65,623.8,0.18595,0.00017,10.11784]
[1776767987327,41.67,76564.16,623.8,0.18587,0.00017,10.11507]
[1776767987906,41.67,76564.08,623.8,0.18586,0.00017,10.11472]
[1776767990355,41.67,76563.24,623.8,0.18573,0.00017,10.11003]
[1776767990452,41.67,76563.06,623.8,0.1857,0.00017,10.1091]
[1776767991505,41.67,76563.06,623.8,0.1857,0.00017,10.1091]
[1776767991607,41.67,76562.92,623.8,0.18568,0.00017,10.10839]
[1776767993081,41.67,76562.92,623.8,0.18568,0.00017,10.10839]
[1776767993527,41.67,76562.92,623.8,0.18568,0.00017,10.10839]
[1776767997663,41.68,76564.65,623.8,0.18599,0.00017,10.11917]
[1776768000100,41.68,76563.44,623.8,0.1858,0.00017,10.11243]
[1776768000346,41.68,76563.44,623.8,0.1858,0.00017,10.11243]
[1776768002351,41.68,76563.47,623.8,0.18581,0.00017,10.11287]
[1776768002456,41.68,76563.47,623.8,0.18581,0.00017,10.11287]
[1776768002686,41.68,76563.47,623.8,0.18581,0.00017,10.11287]
[1776768005517,41.68,76556.38,623.8,0.18462,0.00017,10.07171]
[1776768005531,41.68,76556.38,623.8,0.18462,0.00017,10.07171]
[1776768007729,41.69,76555.47,623.8,0.18448,0.00017,10.06691]
[1776768007866,41.69,76555.47,623.8,0.18448,0.00017,10.06691]
[1776768008066,41.69,76555.47,623.8,0.18448,0.00017,10.06691]
[1776768009872,41.69,76551.68,623.8,0.18385,0.00017,10.04501]
[1776768010428,41.69,76551.68,623.8,0.18385,0.00017,10.04501]
[1776768010435,41.69,76551.68,623.8,0.18385,0.00017,10.04501]
[1776768011001,41.69,76551.17,623.8,0.18377,0.00017,10.04223]
[1776768011295,41.69,76551.17,623.8,0.18377,0.00017,10.04223]
[1776768011599,41.69,76549.22,623.8,0.18344,0.00017,10.03072]
[1776768014977,41.69,76549.0,623.8,0.18341,0.00017,10.02966]
[1776768017121,41.69,76547.46,623.8,0.18316,0.00017,10.02076]
[1776768018107,41.69,76547.45,623.8,0.18316,0.00017,10.02078]
[1776768018858,41.69,76547.45,623.8,0.18316,0.00017,10.02086]
[1776768019513,41.69,76547.45,623.8,0.18316,0.00017,10.02086]
[1776768019528,41.69,76547.45,623.8,0.18316,0.00017,10.02086]
[1776768021750,41.69,76547.95,623.8,0.18325,0.00017,10.02389]
[1776768021762,41.69,76547.95,623.8,0.18325,0.00017,10.02389]
[1776768022676,41.69,76546.85,623.8,0.18306,0.00017,10.01733]
[1776768025643,41.69,76547.34,623.8,0.18314,0.00017,10.02005]
[1776768026298,41.69,76547.12,623.8,0.1831,0.00017,10.01866]
[1776768026704,41.69,76549.96,623.8,0.18357,0.00017,10.03527]
[1776768027955,41.69,76552.26,623.8,0.18396,0.00017,10.04879]
[1776768028108,41.69,76552.26,623.8,0.18396,0.00017,10.04879]
[1776768035181,41.69,76556.52,623.8,0.18459,0.00017,10.06665]
[1776768035192,41.69,76556.52,623.8,0.18459,0.00017,10.06665]
[1776768039605,41.69,76555.92,623.8,0.18448,0.00017,10.06292]
[1776768043095,41.69,76556.28,623.8,0.18453,0.00017,10.06461]
[1776768044207,41.69,76556.23,623.8,0.18451,0.00017,10.0641]
[1776768046658,41.69,76554.51,623.8,0.18422,0.00017,10.05399]
[1776768049992,41.69,76553.86,623.8,0.18412,0.00017,10.05023]
[1776768050101,41.69,76553.86,623.8,0.18412,0.00017,10.05023]
[1776768052273,41.69,76555.19,623.8,0.18434,0.00017,10.05808]
[1776768054282,41.69,76554.87,623.8,0.18429,0.00017,10.05616]
[1776768056292,41.69,76554.87,623.8,0.18428,0.00017,10.05613]
[1776768056669,41.69,76554.87,623.8,0.18428,0.00017,10.05613]
[1776768058819,41.69,76553.36,623.8,0.18403,0.00017,10.04721]
[1776768058844,41.69,76553.36,623.8,0.18403,0.00017,10.04721]
[1776768060805,41.69,76553.21,623.8,0.184,0.00017,10.04631]
[1776768061267,41.69,76553.21,623.8,0.184,0.00017,10.04631]
[1776768063963,41.68,76546.79,623.8,0.18291,0.00017,10.00829]
[1776768068998,41.68,76545.36,623.8,0.18266,0.00017,9.99952]
[1776768069966,41.68,76545.36,623.8,0.18266,0.00017,9.99952]
[1776768070832,41.68,76541.5,623.8,0.18201,0.00017,9.97675]
[1776768071012,41.68,76539.41,623.8,0.18166,0.00017,9.96441]
[1776768072418,41.68,76539.41,623.8,0.18166,0.00017,9.96441]
[1776768073998,41.68,76538.05,623.8,0.18143,0.00017,9.95632]
[1776768075607,41.68,76538.12,623.8,0.18144,0.00017,9.9567]
[1776768080643,41.68,76540.81,623.8,0.18188,0.00017,9.97232]
[1776768080936,41.68,76540.5,623.8,0.18183,0.00017,9.9704]
[1776768083114,41.68,76537.59,623.8,0.18134,0.00017,9.9532]
[1776768085853,41.68,76541.67,623.8,0.18202,0.00017,9.97716]
[1776768088928,41.68,76542.07,623.8,0.18208,0.00017,9.97931]
[1776768089021,41.68,76542.07,623.8,0.18208,0.00017,9.97931]
[1776768092273,41.68,76541.93,623.8,0.18196,0.00017,9.9712]
[1776768093531,41.68,76541.52,623.8,0.18189,0.00017,9.96869]
[1776768093586,41.68,76541.52,623.8,0.18189,0.00017,9.96869]
[1776768097826,41.68,76541.78,623.8,0.18193,0.00017,9.97011]
[1776768097866,41.68,76541.78,623.8,0.18193,0.00017,9.97011]
[1776768103237,41.68,76541.66,623.8,0.1819,0.00017,9.96916]
[1776768105692,41.68,76541.66,623.8,0.1819,0.00017,9.96916]
[1776768106634,41.67,76541.93,623.8,0.18194,0.00017,9.97065]
[1776768109191,41.67,76541.2,623.8,0.18182,0.00017,9.96627]
[1776768109202,41.67,76541.2,623.8,0.18182,0.00017,9.96627]
[1776768111208,41.67,76539.72,623.8,0.18157,0.00017,9.95752]
[1776768115388,41.67,76538.31,623.8,0.18133,0.00017,9.94923]
[1776768116046,41.67,76538.09,623.8,0.1813,0.00017,9.94794]
[1776768116157,41.67,76538.09,623.8,0.1813,0.00017,9.94794]
[1776768118502,41.67,76536.38,623.8,0.18101,0.00017,9.93789]
[1776768119689,41.67,76535.34,623.8,0.18084,0.00017,9.93179]
[1776768119698,41.67,76535.34,623.8,0.18084,0.00017,9.93179]
[1776768119741,41.67,76535.34,623.8,0.18084,0.00017,9.93179]
[1776768122109,41.67,76535.91,623.8,0.18094,0.00017,9.93524]
[1776768124136,41.68,76536.76,623.8,0.18108,0.00017,9.94029]
[1776768129284,41.68,76535.76,623.8,0.18091,0.00017,9.93451]
[1776768129301,41.68,76535.76,623.8,0.18091,0.00017,9.93451]
[1776768129329,41.68,76535.76,623.8,0.18091,0.00017,9.93451]
[1776768129335,41.68,76535.76,623.8,0.18091,0.00017,9.93451]
[1776768129388,41.68,76535.76,623.8,0.18091,0.00017,9.93451]
[1776768131570,41.68,76528.52,623.8,0.17971,0.00017,9.89194]
[1776768131666,41.68,76528.45,623.8,0.1797,0.00017,9.89161]
[1776768133973,41.68,76528.95,623.8,0.17979,0.00017,9.89468]
[1776768134003,41.68,76528.95,623.8,0.17979,0.00017,9.89468]
[1776768134256,41.68,76528.95,623.8,0.17979,0.00017,9.89468]
[1776768134563,41.68,76520.25,623.8,0.17834,0.00017,9.84346]
[1776768136005,41.68,76520.65,623.8,0.17841,0.00017,9.84597]
[1776768136161,41.68,76520.65,623.8,0.17841,0.00017,9.84597]
[1776768136202,41.68,76520.65,623.8,0.17841,0.00017,9.84597]
[1776768136468,41.68,76520.51,623.8,0.17839,0.00017,9.84512]
[1776768137256,41.68,76520.51,623.8,0.17839,0.00017,9.84512]
[1776768137475,41.68,76520.47,623.8,0.17838,0.00017,9.84487]
[1776768138009,41.68,76520.47,623.8,0.17838,0.00017,9.84487]
[1776768138125,41.68,76520.47,623.8,0.17838,0.00017,9.84487]
[1776768138223,41.68,76520.47,623.8,0.17838,0.00017,9.84487]
[1776768138586,41.68,76520.47,623.8,0.17838,0.00017,9.84487]
[1776768138659,41.68,76520.4,623.8,0.17837,0.00017,9.84442]
[1776768141739,41.68,76520.56,623.8,0.17839,0.00017,9.8453]
[1776768141801,41.68,76520.56,623.8,0.17839,0.00017,9.8453]
[1776768141840,41.68,76520.34,623.8,0.17835,0.00017,9.84396]
[1776768141868,41.68,76520.34,623.8,0.17835,0.00017,9.84396]
[1776768141897,41.68,76520.34,623.8,0.17835,0.00017,9.84396]
[1776768142123,41.68,76520.34,623.8,0.17835,0.00017,9.84396]
[1776768143063,41.68,76519.38,623.8,0.1782,0.00017,9.83829]
[1776768144173,41.68,76519.04,623.8,0.17814,0.00017,9.83629]
[1776768144287,41.68,76519.04,623.8,0.17814,0.00017,9.83629]
[1776768145192,41.68,76519.04,623.8,0.17814,0.00017,9.83629]
[1776768145225,41.68,76519.04,623.8,0.17814,0.00017,9.83629]
[1776768145534,41.68,76519.01,623.8,0.17813,0.00017,9.83611]
[1776768146827,41.68,76519.01,623.8,0.17813,0.00017,9.83611]
[1776768149860,41.67,76516.4,623.8,0.17768,0.00017,9.82011]
[1776768149864,41.67,76516.4,623.8,0.17768,0.00017,9.82011]
[1776768151301,41.67,76512.76,623.8,0.17708,0.00017,9.79849]
[1776768151437,41.67,76512.76,623.8,0.17708,0.00017,9.79849]
[1776768151488,41.67,76512.76,623.8,0.17708,0.00017,9.79849]
[1776768151543,41.67,76512.76,623.8,0.17708,0.00017,9.79849]
[1776768151625,41.67,76512.76,623.8,0.17708,0.00017,9.79849]
[1776768151713,41.67,76512.76,623.8,0.17708,0.00017,9.79849]
[1776768151761,41.67,76504.88,623.8,0.17565,0.00016,9.74361]
[1776768152214,41.67,76504.88,623.8,0.17565,0.00016,9.74361]
[1776768154062,41.67,76505.59,623.8,0.17576,0.00016,9.74764]
[1776768154063,41.67,76505.59,623.8,0.17576,0.00016,9.74764]
[1776768158281,41.67,76507.36,623.8,0.17604,0.00016,9.75773]
[1776768162523,41.66,76506.43,623.8,0.17585,0.00016,9.75096]
[1776768162653,41.66,76506.39,623.8,0.17584,0.00016,9.75063]
[1776768167689,41.65,76506.3,623.8,0.1758,0.00016,9.74915]
[1776768172876,41.65,76509.84,623.8,0.17638,0.00016,9.7697]
[1776768172879,41.65,76509.84,623.8,0.17638,0.00016,9.7697]
[1776768173731,41.65,76515.53,623.8,0.17731,0.00017,9.80321]
[1776768178364,41.65,76519.27,623.8,0.17792,0.00017,9.82472]
[1776768180880,41.65,76519.85,623.8,0.17801,0.00017,9.82799]
[1776768181194,41.65,76522.77,623.8,0.17849,0.00017,9.84521]
[1776768181362,41.65,76522.77,623.8,0.17849,0.00017,9.84521]
[1776768181502,41.65,76522.77,623.8,0.17849,0.00017,9.84521]
[1776768181508,41.65,76522.77,623.8,0.17849,0.00017,9.84521]
[1776768181547,41.65,76522.77,623.8,0.17849,0.00017,9.84521]
[1776768181603,41.65,76522.77,623.8,0.17849,0.00017,9.84521]
[1776768181614,41.65,76522.77,623.8,0.17849,0.00017,9.84521]
[1776768181880,41.65,76545.61,623.8,0.18231,0.00017,9.97987]
[1776768182167,41.65,76545.61,623.8,0.18231,0.00017,9.97987]
[1776768182311,41.65,76545.61,623.8,0.18231,0.00017,9.97987]
[1776768182592,41.65,76545.61,623.8,0.18231,0.00017,9.97987]
[1776768182761,41.65,76545.61,623.8,0.18231,0.00017,9.97987]
[1776768182797,41.65,76559.08,623.8,0.18459,0.00017,10.05908]
[1776768183037,41.65,76559.08,623.8,0.18459,0.00017,10.05908]
[1776768183107,41.65,76559.08,623.8,0.18459,0.00017,10.05908]
[1776768183650,41.65,76559.08,623.8,0.18459,0.00017,10.05908]
[1776768183740,41.65,76559.08,623.8,0.18459,0.00017,10.05908]
[1776768183770,41.65,76559.08,623.8,0.18459,0.00017,10.05908]
[1776768183806,41.65,76571.66,623.8,0.18673,0.00017,10.13304]
[1776768185573,41.65,76571.91,623.8,0.18677,0.00017,10.13457]
[1776768185870,41.65,76571.91,623.8,0.18677,0.00017,10.13457]
[1776768188143,41.65,76571.66,623.8,0.18674,0.00017,10.13331]
[1776768189735,41.65,76572.04,623.8,0.18681,0.00017,10.13561]
[1776768189756,41.65,76572.04,623.8,0.18681,0.00017,10.13561]
[1776768189762,41.65,76572.04,623.8,0.18681,0.00017,10.13561]
[1776768194038,41.65,76572.99,623.8,0.18698,0.00017,10.14147]
[1776768196752,41.65,76573.03,623.8,0.18699,0.00017,10.14183]
[1776768201932,41.65,76573.54,623.8,0.18709,0.00017,10.1452]
[1776768205926,41.66,76572.41,623.8,0.1869,0.00017,10.13877]
[1776768206786,41.66,76572.41,623.8,0.1869,0.00017,10.13877]
[1776768206810,41.66,76572.41,623.8,0.1869,0.00017,10.13877]
[1776768209118,41.66,76570.26,623.8,0.18654,0.00017,10.12641]
[1776768210105,41.66,76571.19,623.8,0.1867,0.00017,10.13196]
[1776768211228,41.66,76570.56,623.8,0.1866,0.00017,10.12835]
[1776768212882,41.66,76570.67,623.8,0.18652,0.00017,10.12191]
[1776768216473,41.66,76568.43,623.8,0.18615,0.00017,10.10918]
[1776768216608,41.66,76568.43,623.8,0.18615,0.00017,10.10918]
[1776768218107,41.66,76566.6,623.8,0.18585,0.00017,10.09866]
[1776768218696,41.66,76566.6,623.8,0.18585,0.00017,10.09866]
[1776768218809,41.66,76566.6,623.8,0.18585,0.00017,10.09866]
[1776768218910,41.66,76566.45,623.8,0.18583,0.00017,10.09805]
[1776768222708,41.66,76565.95,623.8,0.18575,0.00017,10.09534]
[1776768228129,41.67,76565.22,623.8,0.18565,0.00017,10.0919]
[1776768232787,41.67,76566.57,623.8,0.18589,0.00017,10.10022]
[1776768238199,41.67,76570.45,623.8,0.18657,0.00017,10.12369]
[1776768241305,41.67,76570.45,623.8,0.18658,0.00017,10.12378]
[1776768242702,41.68,76570.45,623.8,0.18659,0.00017,10.12405]
[1776768244948,41.68,76570.13,623.8,0.18653,0.00017,10.12225]
[1776768250124,41.68,76567.84,623.8,0.18616,0.00017,10.10951]
[1776768252691,41.68,76568.16,623.8,0.18622,0.00017,10.11149]
[1776768252842,41.68,76568.16,623.8,0.18622,0.00017,10.11149]
[1776768255223,41.68,76566.8,623.8,0.186,0.00017,10.10382]
[1776768255236,41.68,76566.8,623.8,0.186,0.00017,10.10382]
[1776768260353,41.68,76566.77,623.8,0.18601,0.00017,10.10424]
[1776768261311,41.68,76566.77,623.8,0.18601,0.00017,10.10424]
[1776768261329,41.68,76566.77,623.8,0.18601,0.00017,10.10424]
[1776768263345,41.69,76564.94,623.8,0.18571,0.00017,10.09369]
[1776768263367,41.69,76564.94,623.8,0.18571,0.00017,10.09369]
[1776768265369,41.69,76564.52,623.8,0.18564,0.00017,10.09141]
[1776768266088,41.69,76564.52,623.8,0.18564,0.00017,10.09159]
[1776768266798,41.69,76564.52,623.8,0.18564,0.00017,10.09159]
[1776768269302,41.69,76567.9,623.8,0.18622,0.00017,10.11158]
[1776768269486,41.69,76567.9,623.8,0.18622,0.00017,10.11158]
[1776768269578,41.69,76567.9,623.8,0.18622,0.00017,10.11158]
[1776768269920,41.69,76581.42,623.8,0.18854,0.00017,10.19088]
[1776768270187,41.69,76581.42,623.8,0.18854,0.00017,10.19088]
[1776768270555,41.69,76581.42,623.8,0.18854,0.00017,10.19088]
[1776768270912,41.69,76601.24,623.8,0.19196,0.00017,10.30688]
[1776768271630,41.69,76601.24,623.8,0.19196,0.00017,10.30688]
[1776768271726,41.69,76601.24,623.8,0.19196,0.00017,10.30688]
[1776768271759,41.69,76601.24,623.8,0.19196,0.00017,10.30688]
[1776768271760,41.69,76601.24,623.8,0.19196,0.00017,10.30688]
[1776768271794,41.69,76601.24,623.8,0.19196,0.00017,10.30688]
[1776768271798,41.69,76601.24,623.8,0.19196,0.00017,10.30688]
[1776768271828,41.69,76601.24,623.8,0.19196,0.00017,10.30688]
[1776768271937,41.69,76601.24,623.8,0.19196,0.00017,10.30688]
[1776768271942,41.69,76601.24,623.8,0.19196,0.00017,10.30688]
[1776768271923,41.69,76604.98,623.8,0.19252,0.00017,10.32159]
[1776768272001,41.69,76604.98,623.8,0.19252,0.00017,10.32159]
[1776768272609,41.69,76604.98,623.8,0.19252,0.00017,10.32159]
[1776768272682,41.69,76604.98,623.8,0.19252,0.00017,10.32159]
[1776768272764,41.69,76628.47,623.8,0.19663,0.00018,10.45848]
[1776768273468,41.69,76628.47,623.8,0.19663,0.00018,10.45848]
[1776768273649,41.69,76628.47,623.8,0.19663,0.00018,10.45848]
[1776768274377,41.69,76623.43,623.8,0.19573,0.00018,10.42858]
[1776768274864,41.69,76623.43,623.8,0.19573,0.00018,10.42858]
[1776768276295,41.69,76622.43,623.8,0.19555,0.00018,10.42273]
[1776768277028,41.69,76620.45,623.8,0.19521,0.00018,10.41119]
[1776768277177,41.69,76620.45,623.8,0.19521,0.00018,10.41119]
[1776768277896,41.69,76612.11,623.8,0.19375,0.00017,10.36262]
[1776768278394,41.69,76612.11,623.8,0.19375,0.00017,10.36262]
[1776768279965,41.69,76609.56,623.8,0.1933,0.00017,10.34781]
[1776768283476,41.69,76607.24,623.8,0.19291,0.00017,10.33465]
[1776768285149,41.69,76604.8,623.8,0.19249,0.00017,10.32062]
[1776768286115,41.69,76604.5,623.8,0.19244,0.00017,10.319]
[1776768286142,41.69,76604.5,623.8,0.19244,0.00017,10.319]
[1776768287179,41.69,76601.08,623.8,0.19185,0.00017,10.29916]
[1776768287199,41.69,76601.08,623.8,0.19185,0.00017,10.29916]
[1776768287708,41.69,76598.46,623.8,0.1914,0.00017,10.28388]
[1776768289557,41.69,76590.6,623.8,0.19004,0.00017,10.23805]
[1776768293401,41.69,76587.29,623.8,0.18948,0.00017,10.219]
[1776768295235,41.69,76587.39,623.8,0.1895,0.00017,10.21969]
[1776768295277,41.69,76587.39,623.8,0.1895,0.00017,10.21969]
[1776768295599,41.7,76600.05,623.8,0.1917,0.00017,10.29401]
[1776768297454,41.7,76601.76,623.8,0.192,0.00017,10.30413]
[1776768297455,41.7,76601.76,623.8,0.192,0.00017,10.30413]
[1776768297494,41.7,76601.76,623.8,0.192,0.00017,10.30413]
[1776768299128,41.7,76601.98,623.8,0.19205,0.00017,10.30565]
[1776768300635,41.7,76593.68,623.8,0.19062,0.00017,10.25744]
[1776768301396,41.7,76593.68,623.8,0.19062,0.00017,10.25744]
[1776768301459,41.7,76593.68,623.8,0.19062,0.00017,10.25744]
[1776768301517,41.7,76593.68,623.8,0.19062,0.00017,10.25744]
[1776768301609,41.7,76593.68,623.8,0.19062,0.00017,10.25744]
[1776768302583,41.7,76594.67,623.8,0.19079,0.00017,10.2634]
[1776768303971,41.7,76592.96,623.8,0.1905,0.00017,10.25358]
[1776768304828,41.7,76594.01,623.8,0.19069,0.00017,10.25989]
[1776768304878,41.7,76594.47,623.8,0.19077,0.00017,10.26273]
[1776768305358,41.7,76594.47,623.8,0.19077,0.00017,10.26273]
[1776768305405,41.7,76594.47,623.8,0.19077,0.00017,10.26273]
[1776768305417,41.7,76594.47,623.8,0.19077,0.00017,10.26273]
[1776768305463,41.7,76594.47,623.8,0.19077,0.00017,10.26273]
[1776768305670,41.7,76584.04,623.8,0.18898,0.00017,10.20178]
[1776768306647,41.7,76584.04,623.8,0.18898,0.00017,10.20178]
[1776768306677,41.7,76582.18,623.8,0.18866,0.00017,10.191]
[1776768307506,41.7,76582.18,623.8,0.18866,0.00017,10.191]
[1776768307697,41.7,76582.18,623.8,0.18866,0.00017,10.191]
[1776768308063,41.7,76583.85,623.8,0.18895,0.00017,10.20074]
[1776768308788,41.7,76583.85,623.8,0.18895,0.00017,10.20074]
[1776768309213,41.7,76582.01,623.8,0.18863,0.00017,10.18993]
[1776768311635,41.7,76580.14,623.8,0.18831,0.00017,10.17892]
[1776768311815,41.7,76580.14,623.8,0.18831,0.00017,10.17892]
[1776768311847,41.7,76580.14,623.8,0.18831,0.00017,10.17892]
[1776768312211,41.7,76579.21,623.8,0.18815,0.00017,10.17346]
[1776768314174,41.7,76578.47,623.8,0.18802,0.00017,10.16912]
[1776768316058,41.7,76578.98,623.8,0.18811,0.00017,10.17209]
[1776768316927,41.7,76578.98,623.8,0.18811,0.00017,10.17209]
[1776768317020,41.7,76578.45,623.8,0.18801,0.00017,10.16898]
[1776768317622,41.7,76578.45,623.8,0.18801,0.00017,10.16898]
[1776768318201,41.7,76578.06,623.8,0.18795,0.00017,10.16679]
[1776768319296,41.7,76579.41,623.8,0.18818,0.00017,10.17479]
[1776768321807,41.7,76583.33,623.8,0.18886,0.00017,10.19788]
[1776768327431,41.71,76584.26,623.8,0.18903,0.00017,10.20366]
[1776768329158,41.71,76587.56,623.8,0.1896,0.00017,10.22305]
[1776768330190,41.71,76585.22,623.8,0.1892,0.00017,10.2094]
[1776768331328,41.71,76590.59,623.8,0.19013,0.00017,10.24085]
[1776768332120,41.71,76593.03,623.8,0.19045,0.00017,10.24793]
[1776768332777,41.71,76593.03,623.8,0.19045,0.00017,10.24793]
[1776768333421,41.71,76596.17,623.8,0.191,0.00017,10.26628]
[1776768333867,41.71,76602.28,623.8,0.19206,0.00017,10.30193]
[1776768336288,41.71,76602.79,623.8,0.19214,0.00017,10.30478]
[1776768336353,41.71,76602.79,623.8,0.19214,0.00017,10.30478]
[1776768336392,41.71,76602.79,623.8,0.19214,0.00017,10.30478]
[1776768336448,41.71,76602.79,623.8,0.19214,0.00017,10.30478]
[1776768336477,41.71,76602.79,623.8,0.19214,0.00017,10.30478]
[1776768336513,41.71,76602.79,623.8,0.19214,0.00017,10.30478]
[1776768336572,41.71,76602.79,623.8,0.19214,0.00017,10.30478]
[1776768336595,41.71,76602.79,623.8,0.19214,0.00017,10.30478]
[1776768336813,41.71,76602.79,623.8,0.19214,0.00017,10.30478]
[1776768336888,41.71,76616.27,623.8,0.19449,0.00017,10.38342]
[1776768337235,41.71,76616.27,623.8,0.19449,0.00017,10.38342]
[1776768337251,41.71,76616.27,623.8,0.19449,0.00017,10.38342]
[1776768337810,41.71,76616.27,623.8,0.19449,0.00017,10.38342]
[1776768338803,41.71,76618.14,623.8,0.19482,0.00018,10.39433]
[1776768339701,41.71,76617.51,623.8,0.19471,0.00018,10.39069]
[1776768339918,41.71,76623.06,623.8,0.19569,0.00018,10.42301]
[1776768340629,41.71,76623.06,623.8,0.19569,0.00018,10.42301]
[1776768340984,41.71,76623.06,623.8,0.19569,0.00018,10.42301]
[1776768341419,41.71,76623.22,623.8,0.19571,0.00018,10.42394]
[1776768341932,41.71,76615.13,623.8,0.1943,0.00017,10.37687]
[1776768343352,41.71,76613.7,623.8,0.19405,0.00017,10.36859]
[1776768343573,41.71,76613.7,623.8,0.19405,0.00017,10.36859]
[1776768343588,41.71,76613.7,623.8,0.19405,0.00017,10.36859]
[1776768343610,41.71,76613.7,623.8,0.19405,0.00017,10.36859]
[1776768343623,41.71,76613.7,623.8,0.19405,0.00017,10.36859]
[1776768343718,41.71,76613.7,623.8,0.19405,0.00017,10.36859]
[1776768343946,41.71,76620.39,623.8,0.19522,0.00018,10.40759]
[1776768345884,41.71,76623.1,623.8,0.1957,0.00018,10.42346]
[1776768347638,41.71,76624.22,623.8,0.1959,0.00018,10.43013]
[1776768349995,41.71,76624.68,623.8,0.19599,0.00018,10.43298]
[1776768350105,41.71,76625.38,623.8,0.19611,0.00018,10.43712]
[1776768350115,41.71,76625.38,623.8,0.19611,0.00018,10.43712]
[1776768350187,41.71,76625.38,623.8,0.19611,0.00018,10.43712]
[1776768350277,41.71,76625.38,623.8,0.19611,0.00018,10.43712]
[1776768350627,41.71,76625.38,623.8,0.19611,0.00018,10.43712]
[1776768351794,41.71,76629.54,623.8,0.19685,0.00018,10.46136]
[1776768351935,41.71,76629.54,623.8,0.19685,0.00018,10.46136]
[1776768351978,41.71,76629.54,623.8,0.19685,0.00018,10.46136]
[1776768352009,41.71,76634.37,623.8,0.1977,0.00018,10.48943]
[1776768352479,41.71,76634.37,623.8,0.1977,0.00018,10.48943]
[1776768353011,41.71,76641.54,623.8,0.19897,0.00018,10.53114]
[1776768353110,41.71,76641.54,623.8,0.19897,0.00018,10.53114]
[1776768353273,41.71,76641.54,623.8,0.19897,0.00018,10.53114]
[1776768357549,41.71,76641.85,623.8,0.19904,0.00018,10.53342]
[1776768357710,41.71,76641.85,623.8,0.19904,0.00018,10.53342]
[1776768357736,41.71,76641.85,623.8,0.19904,0.00018,10.53342]
[1776768358046,41.71,76638.62,623.8,0.19847,0.00018,10.51477]
[1776768359572,41.71,76633.53,623.8,0.19758,0.00018,10.4853]
[1776768360081,41.72,76630.05,623.8,0.19696,0.00018,10.46519]
[1776768360264,41.72,76630.05,623.8,0.19696,0.00018,10.46519]
[1776768362243,41.72,76628.67,623.8,0.19673,0.00018,10.45735]
[1776768362452,41.72,76628.67,623.8,0.19673,0.00018,10.45735]
[1776768363011,41.72,76628.67,623.8,0.19673,0.00018,10.45735]
[1776768363263,41.72,76628.67,623.8,0.19673,0.00018,10.45745]
[1776768365280,41.72,76626.47,623.8,0.19635,0.00018,10.44478]
[1776768366594,41.72,76626.48,623.8,0.19635,0.00018,10.44507]
[1776768368589,41.72,76621.91,623.8,0.19556,0.00018,10.41878]
[1776768369582,41.72,76624.63,623.8,0.19604,0.00018,10.43472]
[1776768369826,41.72,76624.63,623.8,0.19604,0.00018,10.43472]
[1776768371043,41.72,76624.51,623.8,0.19602,0.00018,10.43415]
[1776768371044,41.72,76624.51,623.8,0.19602,0.00018,10.43415]
[1776768371153,41.72,76626.59,623.8,0.19639,0.00018,10.44624]
[1776768372028,41.72,76626.59,623.8,0.19639,0.00018,10.44624]
[1776768372068,41.72,76626.59,623.8,0.19639,0.00018,10.44624]
[1776768375869,41.72,76629.68,623.8,0.19695,0.00018,10.46455]
[1776768376972,41.72,76630.82,623.8,0.19715,0.00018,10.47135]
[1776768378050,41.72,76632.56,623.8,0.19746,0.00018,10.48152]
[1776768379438,41.72,76632.05,623.8,0.19737,0.00018,10.47864]
[1776768379481,41.72,76632.05,623.8,0.19737,0.00018,10.47864]
[1776768379553,41.72,76632.05,623.8,0.19737,0.00018,10.47864]
[1776768379560,41.72,76632.05,623.8,0.19737,0.00018,10.47864]
[1776768379703,41.72,76632.05,623.8,0.19737,0.00018,10.47864]
[1776768380686,41.73,76631.58,623.8,0.1973,0.00018,10.47607]
[1776768380889,41.73,76640.49,623.8,0.19887,0.00018,10.52776]
[1776768386067,41.73,76644.49,623.8,0.19959,0.00018,10.55114]
[1776768388724,41.73,76644.54,623.8,0.1996,0.00018,10.55165]
[1776768388803,41.73,76644.54,623.8,0.1996,0.00018,10.55165]
[1776768388807,41.73,76642.76,623.8,0.19929,0.00018,10.54149]
[1776768390012,41.73,76637.39,623.8,0.19834,0.00018,10.51042]
[1776768392533,41.73,76635.53,623.8,0.19792,0.00018,10.49255]
[1776768392556,41.73,76635.53,623.8,0.19792,0.00018,10.49255]
[1776768392911,41.73,76635.53,623.8,0.19792,0.00018,10.49255]
[1776768392919,41.73,76635.53,623.8,0.19792,0.00018,10.49255]
[1776768392961,41.73,76635.53,623.8,0.19792,0.00018,10.49255]
[1776768395613,41.73,76641.45,623.8,0.19898,0.00018,10.52704]
[1776768399192,41.73,76642.52,623.8,0.19918,0.00018,10.53377]
[1776768400108,41.73,76644.65,623.8,0.19957,0.00018,10.54628]
[1776768402753,41.74,76649.47,623.8,0.20043,0.00018,10.57445]
[1776768403017,41.74,76653.71,623.8,0.20119,0.00018,10.59907]
[1776768404028,41.74,76653.71,623.8,0.20119,0.00018,10.59907]
[1776768404045,41.74,76653.71,623.8,0.20119,0.00018,10.59907]
[1776768404343,41.74,76652.77,623.8,0.20107,0.00018,10.59503]
[1776768404586,41.74,76652.77,623.8,0.20107,0.00018,10.59503]
[1776768405103,41.75,76664.37,623.8,0.20315,0.00018,10.66208]
[1776768410417,41.75,76667.97,623.8,0.20381,0.00018,10.68338]
[1776768415347,41.75,76664.87,623.8,0.20327,0.00018,10.66589]
[1776768415824,41.75,76664.87,623.8,0.20327,0.00018,10.66589]
[1776768415932,41.75,76664.87,623.8,0.20327,0.00018,10.66589]
[1776768416097,41.75,76664.87,623.8,0.20327,0.00018,10.66589]
[1776768416115,41.75,76658.01,623.8,0.20204,0.00018,10.62647]
[1776768416534,41.75,76658.01,623.8,0.20204,0.00018,10.62647]
[1776768416575,41.75,76638.22,623.8,0.19852,0.00018,10.5121]
[1776768417384,41.75,76638.22,623.8,0.19852,0.00018,10.5121]
[1776768419187,41.75,76637.41,623.8,0.19839,0.00018,10.50768]
[1776768419239,41.75,76637.41,623.8,0.19839,0.00018,10.50768]
[1776768419458,41.75,76637.41,623.8,0.19839,0.00018,10.50768]
[1776768419670,41.75,76637.41,623.8,0.19839,0.00018,10.50768]
[1776768420095,41.75,76647.81,623.8,0.20024,0.00018,10.5681]
[1776768420645,41.75,76647.81,623.8,0.20024,0.00018,10.5681]
[1776768420660,41.75,76653.66,623.8,0.20128,0.00018,10.60196]
[1776768422047,41.76,76664.72,623.8,0.20327,0.00018,10.66588]
[1776768424921,41.76,76671.93,623.8,0.20457,0.00018,10.70761]
[1776768425529,41.76,76677.61,623.8,0.2056,0.00018,10.74024]
[1776768428145,41.76,76679.49,623.8,0.20594,0.00018,10.75107]
[1776768428153,41.76,76679.49,623.8,0.20594,0.00018,10.75107]
[1776768428159,41.76,76679.6,623.8,0.20596,0.00018,10.75168]
[1776768428295,41.76,76679.6,623.8,0.20596,0.00018,10.75168]
[1776768429118,41.76,76679.6,623.8,0.20596,0.00018,10.75168]
[1776768429140,41.76,76679.6,623.8,0.20596,0.00018,10.75168]
[1776768429184,41.76,76679.6,623.8,0.20596,0.00018,10.75168]
[1776768429121,41.76,76682.1,623.8,0.20642,0.00018,10.76628]
[1776768429304,41.76,76682.1,623.8,0.20642,0.00018,10.76628]
[1776768430148,41.76,76698.09,623.8,0.20933,0.00018,10.85809]
[1776768431389,41.76,76701.66,623.8,0.20999,0.00018,10.87865]
[1776768431730,41.76,76694.63,623.8,0.20871,0.00018,10.83859]
[1776768434342,41.76,76698.46,623.8,0.20942,0.00018,10.86074]
[1776768434600,41.76,76704.41,623.8,0.21051,0.00018,10.8947]
[1776768435803,41.76,76704.41,623.8,0.21051,0.00018,10.8947]
[1776768435947,41.76,76704.41,623.8,0.21051,0.00018,10.8947]
[1776768436124,41.76,76700.15,623.8,0.20974,0.00018,10.87069]
[1776768436320,41.76,76700.15,623.8,0.20974,0.00018,10.87069]
[1776768436694,41.77,76712.13,623.8,0.21194,0.00018,10.93921]
[1776768437684,41.77,76712.13,623.8,0.21194,0.00018,10.93921]
[1776768439497,41.77,76706.59,623.8,0.21093,0.00018,10.9078]
[1776768439695,41.77,76706.59,623.8,0.21093,0.00018,10.9078]
[1776768439712,41.77,76706.59,623.8,0.21093,0.00018,10.9078]
[1776768440503,41.77,76706.46,623.8,0.21091,0.00018,10.90741]
[1776768441173,41.77,76706.46,623.8,0.21091,0.00018,10.90741]
[1776768441215,41.77,76716.32,623.8,0.21273,0.00018,10.9637]
[1776768442356,41.77,76716.3,623.8,0.21273,0.00018,10.9637]
[1776768442677,41.77,76716.3,623.8,0.21273,0.00018,10.9637]
[1776768442679,41.77,76716.3,623.8,0.21273,0.00018,10.9637]
[1776768442752,41.77,76710.96,623.8,0.21176,0.00018,10.93357]
[1776768443987,41.77,76710.96,623.8,0.21176,0.00018,10.93357]
[1776768444043,41.79,76704.43,623.8,0.21065,0.00018,10.89908]
[1776768445786,41.79,76705.26,623.8,0.21081,0.00018,10.90412]
[1776768445946,41.79,76705.26,623.8,0.21081,0.00018,10.90412]
[1776768446008,41.79,76705.26,623.8,0.21081,0.00018,10.90412]
[1776768446242,41.79,76701.4,623.8,0.21012,0.00018,10.88243]
[1776768446248,41.79,76701.4,623.8,0.21012,0.00018,10.88243]
[1776768447082,41.79,76701.4,623.8,0.21012,0.00018,10.88243]
[1776768447090,41.79,76694.89,623.8,0.20893,0.00018,10.84536]
[1776768451199,41.8,76688.77,623.8,0.20774,0.00018,10.80387]
[1776768451721,41.8,76678.82,623.8,0.20595,0.00018,10.74707]
[1776768452457,41.8,76678.82,623.8,0.20595,0.00018,10.74707]
[1776768452525,41.8,76678.82,623.8,0.20595,0.00018,10.74707]
[1776768452659,41.8,76678.82,623.8,0.20595,0.00018,10.74707]
[1776768452863,41.8,76678.82,623.8,0.20595,0.00018,10.74707]
[1776768453050,41.8,76678.82,623.8,0.20595,0.00018,10.74707]
[1776768454577,41.8,76671.93,623.8,0.20472,0.00018,10.70806]
[1776768454742,41.8,76668.75,623.8,0.20416,0.00018,10.6901]
[1776768455291,41.8,76668.75,623.8,0.20416,0.00018,10.6901]
[1776768455327,41.8,76668.75,623.8,0.20416,0.00018,10.6901]
[1776768455392,41.8,76668.75,623.8,0.20416,0.00018,10.6901]
[1776768455407,41.8,76668.75,623.8,0.20416,0.00018,10.6901]
[1776768455749,41.8,76658.49,623.8,0.20232,0.00018,10.63114]
[1776768456345,41.8,76658.49,623.8,0.20232,0.00018,10.63114]
[1776768457190,41.8,76658.49,623.8,0.20232,0.00018,10.63114]
[1776768457602,41.8,76656.64,623.8,0.20199,0.00018,10.62062]
[1776768458002,41.8,76656.64,623.8,0.20199,0.00018,10.62062]
[1776768460128,41.8,76656.45,623.8,0.20197,0.00018,10.61982]
[1776768464693,41.81,76656.87,623.8,0.20207,0.00018,10.62296]
[1776768467008,41.81,76656.12,623.8,0.20194,0.00018,10.61892]
[1776768467537,41.81,76656.05,623.8,0.20193,0.00018,10.61866]
[1776768469352,41.81,76658.93,623.8,0.20246,0.00018,10.63551]
[1776768469378,41.81,76658.93,623.8,0.20246,0.00018,10.63551]
[1776768469715,41.81,76658.93,623.8,0.20246,0.00018,10.63551]
[1776768469889,41.81,76658.93,623.8,0.20246,0.00018,10.63551]
[1776768469925,41.81,76658.93,623.8,0.20246,0.00018,10.63551]
[1776768469955,41.81,76658.93,623.8,0.20246,0.00018,10.63551]
[1776768470226,41.81,76658.93,623.8,0.20246,0.00018,10.63551]
[1776768470150,41.81,76674.58,623.8,0.20528,0.00018,10.72567]
[1776768470347,41.81,76674.58,623.8,0.20528,0.00018,10.72567]
[1776768470512,41.81,76674.58,623.8,0.20528,0.00018,10.72567]
[1776768470974,41.81,76674.58,623.8,0.20528,0.00018,10.72567]
[1776768471208,41.81,76696.31,623.8,0.20922,0.00018,10.85013]
[1776768471351,41.81,76696.31,623.8,0.20922,0.00018,10.85013]
[1776768471888,41.81,76696.31,623.8,0.20922,0.00018,10.85013]
[1776768471937,41.81,76696.31,623.8,0.20922,0.00018,10.85013]
[1776768471946,41.81,76696.31,623.8,0.20922,0.00018,10.85013]
[1776768472038,41.81,76696.31,623.8,0.20922,0.00018,10.85013]
[1776768472141,41.81,76698.79,623.8,0.20967,0.00018,10.86427]
[1776768472370,41.81,76698.79,623.8,0.20967,0.00018,10.86427]
[1776768472391,41.81,76698.79,623.8,0.20967,0.00018,10.86427]
[1776768473162,41.81,76713.06,623.8,0.21229,0.00018,10.94568]
[1776768477301,41.82,76712.31,623.8,0.21217,0.00018,10.94183]
[1776768479349,41.82,76712.18,623.8,0.21215,0.00018,10.94134]
[1776768479594,41.82,76712.18,623.8,0.21215,0.00018,10.94134]
[1776768480191,41.82,76707.95,623.8,0.21138,0.00018,10.91754]
[1776768482160,41.84,76699.24,623.8,0.2099,0.00018,10.87127]
[1776768482314,41.84,76699.24,623.8,0.2099,0.00018,10.87127]
[1776768483373,41.86,76699.19,623.8,0.21,0.00018,10.87423]
[1776768487241,41.9,76699.49,623.8,0.21027,0.00018,10.88252]
[1776768487976,41.9,76695.15,623.8,0.20949,0.00018,10.85832]
[1776768489989,41.9,76701.63,623.8,0.21069,0.00018,10.89557]
[1776768494352,41.9,76701.76,623.8,0.21073,0.00018,10.89696]
[1776768495024,41.91,76700.26,623.8,0.21047,0.00018,10.88873]
[1776768500059,41.91,76703.7,623.8,0.21114,0.00018,10.90971]
[1776768502892,41.92,76704.33,623.8,0.21128,0.00018,10.91383]
[1776768504857,41.92,76712.42,623.8,0.21278,0.00018,10.9602]
[1776768506171,41.92,76711.82,623.8,0.21267,0.00018,10.95701]
[1776768508308,41.93,76715.78,623.8,0.21342,0.00018,10.98006]
[1776768509018,41.93,76715.78,623.8,0.21342,0.00018,10.98006]
[1776768509275,41.93,76721.35,623.8,0.21445,0.00018,11.01174]
[1776768509839,41.93,76721.35,623.8,0.21445,0.00018,11.01174]
[1776768509859,41.93,76721.35,623.8,0.21445,0.00018,11.01174]
[1776768509922,41.93,76721.35,623.8,0.21445,0.00018,11.01174]
[1776768510184,41.93,76735.73,623.8,0.21712,0.00019,11.09294]
[1776768511136,41.93,76741.85,623.8,0.21817,0.00019,11.1203]
[1776768511674,41.93,76741.85,623.8,0.21817,0.00019,11.1203]
[1776768511727,41.93,76741.85,623.8,0.21817,0.00019,11.1203]
[1776768512273,41.93,76739.13,623.8,0.21766,0.00019,11.10504]
[1776768514093,41.93,76734.15,623.8,0.21674,0.00019,11.07718]
[1776768517188,41.93,76736.23,623.8,0.21715,0.00019,11.0896]
[1776768517290,41.93,76736.25,623.8,0.21716,0.00019,11.08996]
[1776768518083,41.93,76736.25,623.8,0.21716,0.00019,11.08996]
[1776768518184,41.94,76734.58,623.8,0.21686,0.00019,11.08084]
[1776768522059,41.94,76739.12,623.8,0.21772,0.00019,11.10688]
[1776768522132,41.94,76739.12,623.8,0.21772,0.00019,11.10688]
[1776768522137,41.94,76739.12,623.8,0.21772,0.00019,11.10688]
[1776768522151,41.94,76739.12,623.8,0.21772,0.00019,11.10688]
[1776768522216,41.94,76741.96,623.8,0.21826,0.00019,11.12297]
[1776768522388,41.94,76741.96,623.8,0.21826,0.00019,11.12297]
[1776768526922,41.95,76745.35,623.8,0.21892,0.00019,11.14287]
[1776768531286,41.95,76742.77,623.8,0.21847,0.00019,11.12927]
[1776768532575,41.95,76743.74,623.8,0.21866,0.00019,11.13519]
[1776768534306,41.96,76742.77,623.8,0.21849,0.00019,11.12998]
[1776768534313,41.96,76742.77,623.8,0.21849,0.00019,11.12998]
[1776768534340,41.96,76742.23,623.8,0.2184,0.00019,11.12718]
[1776768534592,41.96,76742.23,623.8,0.2184,0.00019,11.12718]
[1776768535307,41.96,76748.69,623.8,0.21961,0.00019,11.16362]
[1776768539048,41.96,76744.91,623.8,0.21892,0.00019,11.14283]
[1776768544522,41.97,76748.07,623.8,0.21956,0.00019,11.16189]
[1776768544565,41.97,76748.07,623.8,0.21956,0.00019,11.16189]
[1776768548131,41.98,76741.31,623.8,0.21833,0.00019,11.12506]
[1776768548342,41.98,76741.31,623.8,0.21833,0.00019,11.12506]
[1776768548356,41.98,76741.31,623.8,0.21833,0.00019,11.12506]
[1776768550399,41.98,76736.67,623.8,0.21748,0.00019,11.09929]
[1776768550587,41.98,76736.67,623.8,0.21748,0.00019,11.09929]
[1776768551242,41.98,76736.67,623.8,0.21748,0.00019,11.09929]
[1776768551525,41.98,76736.05,623.8,0.21737,0.00019,11.09608]
[1776768551558,41.98,76736.05,623.8,0.21737,0.00019,11.09608]
[1776768552096,41.98,76736.05,623.8,0.21737,0.00019,11.09608]
[1776768552111,41.98,76729.02,623.8,0.21608,0.00019,11.05693]
[1776768552902,41.98,76729.02,623.8,0.21608,0.00019,11.05693]
[1776768554124,41.98,76727.22,623.8,0.21575,0.00018,11.04691]
[1776768554270,41.98,76727.22,623.8,0.21575,0.00018,11.04691]
[1776768555355,41.98,76724.81,623.8,0.21531,0.00018,11.03356]
[1776768556949,41.98,76723.1,623.8,0.215,0.00018,11.02392]
[1776768558055,41.99,76713.64,623.8,0.21327,0.00018,10.97099]
[1776768561874,41.99,76708.55,623.8,0.21236,0.00018,10.94285]
[1776768562267,41.99,76708.55,623.8,0.21236,0.00018,10.94285]
[1776768562970,41.99,76708.04,623.8,0.21228,0.00018,10.94019]
[1776768562996,41.99,76708.04,623.8,0.21228,0.00018,10.94019]
[1776768563062,41.99,76708.04,623.8,0.21228,0.00018,10.94019]
[1776768564174,41.99,76706.49,623.8,0.212,0.00018,10.93166]
[1776768564343,41.99,76727.27,623.8,0.21582,0.00018,11.04904]
[1776768564593,41.99,76727.27,623.8,0.21582,0.00018,11.04904]
[1776768564666,41.99,76727.27,623.8,0.21582,0.00018,11.04904]
[1776768564682,41.99,76732.45,623.8,0.21678,0.00019,11.07817]
[1776768566180,41.99,76738.53,623.8,0.21792,0.00019,11.11258]
[1776768569547,42.0,76747.94,623.8,0.21968,0.00019,11.16556]
[1776768572242,42.0,76750.09,623.8,0.22009,0.00019,11.17764]
[1776768572331,42.0,76750.09,623.8,0.22009,0.00019,11.17764]
[1776768572343,42.0,76750.21,623.8,0.22002,0.00019,11.1713]
[1776768575166,42.0,76753.6,623.8,0.22066,0.00019,11.19038]
[1776768579242,42.0,76757.72,623.8,0.22145,0.00019,11.21387]
[1776768584657,42.0,76756.13,623.8,0.22117,0.00019,11.20568]
[1776768589687,42.01,76758.43,623.8,0.22163,0.00019,11.21915]
[1776768593543,42.01,76759.59,623.8,0.22185,0.00019,11.22587]
[1776768594870,42.01,76759.91,623.8,0.22192,0.00019,11.22774]
[1776768596219,42.01,76759.3,623.8,0.22181,0.00019,11.2245]
[1776768597018,42.01,76759.01,623.8,0.22175,0.00019,11.22297]
[1776768597392,42.01,76757.54,623.8,0.22148,0.00019,11.21486]
[1776768598976,42.01,76757.81,623.8,0.22153,0.00019,11.21637]
[1776768602522,42.02,76761.84,623.8,0.2223,0.00019,11.23922]
[1776768602593,42.02,76761.84,623.8,0.2223,0.00019,11.23922]
[1776768602643,42.02,76761.84,623.8,0.2223,0.00019,11.23922]
[1776768602662,42.02,76761.84,623.8,0.2223,0.00019,11.23922]
[1776768602884,42.02,76761.84,623.8,0.2223,0.00019,11.23922]
[1776768602884,42.02,76761.84,623.8,0.2223,0.00019,11.23922]
[1776768603057,42.02,76761.84,623.8,0.2223,0.00019,11.23922]
[1776768603088,42.02,76761.84,623.8,0.2223,0.00019,11.23922]
[1776768603158,42.02,76761.84,623.8,0.2223,0.00019,11.23922]
[1776768603160,42.02,76761.84,623.8,0.2223,0.00019,11.23922]
[1776768603383,42.02,76761.84,623.8,0.2223,0.00019,11.23922]
[1776768603275,42.02,76772.18,623.8,0.22425,0.00019,11.29674]
[1776768603405,42.02,76772.18,623.8,0.22425,0.00019,11.29674]
[1776768603552,42.02,76772.18,623.8,0.22425,0.00019,11.29674]
[1776768603606,42.02,76772.18,623.8,0.22425,0.00019,11.29674]
[1776768603703,42.02,76772.18,623.8,0.22425,0.00019,11.29674]
[1776768603831,42.02,76772.18,623.8,0.22425,0.00019,11.29674]
[1776768603888,42.02,76772.18,623.8,0.22425,0.00019,11.29674]
[1776768604312,42.02,76772.18,623.8,0.22425,0.00019,11.29674]
[1776768604340,42.02,76801.51,623.8,0.22983,0.00019,11.45882]
[1776768604562,42.02,76801.51,623.8,0.22983,0.00019,11.45882]
[1776768604973,42.02,76801.51,623.8,0.22983,0.00019,11.45882]
[1776768605253,42.02,76810.2,623.8,0.23151,0.00019,11.50678]
[1776768605982,42.02,76810.2,623.8,0.23151,0.00019,11.50678]
[1776768606003,42.02,76810.2,623.8,0.23151,0.00019,11.50678]
[1776768606380,42.02,76810.2,623.8,0.23151,0.00019,11.50678]
[1776768606504,42.02,76813.31,623.8,0.23211,0.00019,11.52376]
[1776768606940,42.02,76813.31,623.8,0.23211,0.00019,11.52376]
[1776768607168,42.02,76813.31,623.8,0.23211,0.00019,11.52376]
[1776768607320,42.02,76818.3,623.8,0.23307,0.00019,11.55098]
[1776768607582,42.02,76818.3,623.8,0.23307,0.00019,11.55098]
[1776768608162,42.02,76807.44,623.8,0.23098,0.00019,11.49153]
[1776768610152,42.02,76807.37,623.8,0.23096,0.00019,11.49112]
[1776768610195,42.02,76806.59,623.8,0.23081,0.00019,11.48685]
[1776768610945,42.02,76806.59,623.8,0.23081,0.00019,11.48685]
[1776768610974,42.02,76806.59,623.8,0.23081,0.00019,11.48685]
[1776768611288,42.02,76807.95,623.8,0.23107,0.00019,11.4942]
[1776768611764,42.02,76807.95,623.8,0.23107,0.00019,11.4942]
[1776768613172,42.02,76812.67,623.8,0.23198,0.00019,11.52012]
[1776768615061,42.02,76813.01,623.8,0.23205,0.00019,11.52208]
[1776768615152,42.02,76812.62,623.8,0.23198,0.00019,11.52002]
[1776768615658,42.02,76812.62,623.8,0.23198,0.00019,11.52002]
[1776768620936,42.03,76808.96,623.8,0.23131,0.00019,11.50107]
[1776768621824,42.03,76808.96,623.8,0.23131,0.00019,11.50107]
[1776768621879,42.03,76808.96,623.8,0.23131,0.00019,11.50107]
[1776768623136,42.03,76808.82,623.8,0.23129,0.00019,11.5005]
[1776768623289,42.03,76808.82,623.8,0.23129,0.00019,11.5005]
[1776768623384,42.03,76814.47,623.8,0.23239,0.00019,11.53159]
[1776768623825,42.03,76814.47,623.8,0.23239,0.00019,11.53159]
[1776768625336,42.03,76818.32,623.8,0.23313,0.00019,11.55266]
[1776768626282,42.03,76820.8,623.8,0.23361,0.00019,11.56634]
[1776768631549,42.03,76820.4,623.8,0.23347,0.00019,11.55774]
[1776768637051,42.04,76821.34,623.8,0.23368,0.00019,11.56367]
[1776768642100,42.04,76820.51,623.8,0.23354,0.00019,11.55982]
[1776768647135,42.05,76818.68,623.8,0.23322,0.00019,11.55057]
[1776768648142,42.05,76813.63,623.8,0.23225,0.00019,11.52317]
[1776768653177,42.06,76819.78,623.8,0.23347,0.00019,11.55757]
[1776768658212,42.06,76822.28,623.8,0.23397,0.00019,11.57184]
[1776768662961,42.06,76820.33,623.8,0.23362,0.00019,11.56176]
[1776768663151,42.06,76820.33,623.8,0.23362,0.00019,11.56176]
[1776768663247,42.06,76820.33,623.8,0.23362,0.00019,11.56176]
[1776768663349,42.06,76831.48,623.8,0.23578,0.00019,11.62247]
[1776768663878,42.06,76831.48,623.8,0.23578,0.00019,11.62247]
[1776768664288,42.07,76843.77,623.8,0.23817,0.00019,11.68899]
[1776768665010,42.07,76843.77,623.8,0.23817,0.00019,11.68899]
[1776768665383,42.07,76859.14,623.8,0.24118,0.0002,11.77171]
[1776768665706,42.07,76859.14,623.8,0.24118,0.0002,11.77171]
[1776768665716,42.07,76859.14,623.8,0.24118,0.0002,11.77171]
[1776768665787,42.07,76859.14,623.8,0.24118,0.0002,11.77171]
[1776768666272,42.07,76863.47,623.8,0.24203,0.0002,11.79489]
[1776768671307,42.07,76864.61,623.8,0.24226,0.0002,11.80129]
[1776768673214,42.07,76865.66,623.8,0.24247,0.0002,11.80696]
[1776768673558,42.07,76866.36,623.8,0.24261,0.0002,11.81075]
[1776768673889,42.07,76866.36,623.8,0.24261,0.0002,11.81075]
[1776768674413,42.07,76869.2,623.8,0.24317,0.0002,11.82598]
[1776768675919,42.07,76865.48,623.8,0.24245,0.0002,11.80627]
[1776768675948,42.07,76865.48,623.8,0.24245,0.0002,11.80627]
[1776768675991,42.07,76865.48,623.8,0.24245,0.0002,11.80627]
[1776768676242,42.07,76865.48,623.8,0.24245,0.0002,11.80627]
[1776768676342,42.07,76859.01,623.8,0.24118,0.0002,11.77181]
[1776768677349,42.07,76852.35,623.8,0.23988,0.0002,11.73616]
[1776768679363,42.07,76845.92,623.8,0.23863,0.0002,11.7018]
[1776768680370,42.07,76839.62,623.8,0.23741,0.00019,11.66797]
[1776768680857,42.07,76839.62,623.8,0.23741,0.00019,11.66797]
[1776768681376,42.08,76838.68,623.8,0.23724,0.00019,11.66309]
[1776768682314,42.08,76838.68,623.8,0.23724,0.00019,11.66309]
[1776768682384,42.08,76838.92,623.8,0.23729,0.00019,11.66449]
[1776768683102,42.08,76838.92,623.8,0.23729,0.00019,11.66449]
[1776768683228,42.08,76838.92,623.8,0.23729,0.00019,11.66449]
[1776768684926,42.08,76839.84,623.8,0.23747,0.00019,11.6695]
[1776768686673,42.08,76836.59,623.8,0.23684,0.00019,11.65198]
[1776768688010,42.08,76838.06,623.8,0.23712,0.00019,11.65995]
[1776768688050,42.08,76838.06,623.8,0.23712,0.00019,11.65995]
[1776768688385,42.08,76838.06,623.8,0.23712,0.00019,11.65995]
[1776768688422,42.08,76838.06,623.8,0.23712,0.00019,11.65995]
[1776768688426,42.08,76853.68,623.8,0.24017,0.0002,11.74411]
[1776768688742,42.08,76853.68,623.8,0.24017,0.0002,11.74411]
[1776768690267,42.08,76856.77,623.8,0.24078,0.0002,11.76071]
[1776768690268,42.08,76856.77,623.8,0.24078,0.0002,11.76071]
[1776768690282,42.08,76856.77,623.8,0.24078,0.0002,11.76071]
[1776768690302,42.08,76856.77,623.8,0.24078,0.0002,11.76071]
[1776768690340,42.08,76856.77,623.8,0.24078,0.0002,11.76071]
[1776768690466,42.08,76856.77,623.8,0.24078,0.0002,11.76071]
[1776768690450,42.08,76870.82,623.8,0.24354,0.0002,11.83583]
[1776768690657,42.08,76870.82,623.8,0.24354,0.0002,11.83583]
[1776768690916,42.08,76870.82,623.8,0.24354,0.0002,11.83583]
[1776768690957,42.08,76870.82,623.8,0.24354,0.0002,11.83583]
[1776768691449,42.08,76891.66,623.8,0.24758,0.0002,11.93948]
[1776768692378,42.08,76891.66,623.8,0.24758,0.0002,11.93948]
[1776768693435,42.08,76891.8,623.8,0.24761,0.0002,11.94014]
[1776768694955,42.08,76891.35,623.8,0.24751,0.0002,11.93768]
[1776768695478,42.08,76893.11,623.8,0.24786,0.0002,11.94696]
[1776768696485,42.08,76887.56,623.8,0.24676,0.0002,11.91771]
[1776768696763,42.08,76887.56,623.8,0.24676,0.0002,11.91771]
[1776768696845,42.08,76887.56,623.8,0.24676,0.0002,11.91771]
[1776768697095,42.08,76887.56,623.8,0.24676,0.0002,11.91771]
[1776768697492,42.08,76869.59,623.8,0.24321,0.0002,11.82236]
[1776768698161,42.08,76869.59,623.8,0.24321,0.0002,11.82236]
[1776768698415,42.08,76869.59,623.8,0.24321,0.0002,11.82236]
[1776768698501,42.08,76881.49,623.8,0.24556,0.0002,11.88569]
[1776768700170,42.08,76872.43,623.8,0.24377,0.0002,11.8375]
[1776768700933,42.08,76872.43,623.8,0.24377,0.0002,11.8375]
[1776768701884,42.08,76870.11,623.8,0.24331,0.0002,11.82516]
[1776768702362,42.08,76870.11,623.8,0.24331,0.0002,11.82516]
[1776768702446,42.08,76858.78,623.8,0.24109,0.0002,11.76469]
[1776768703127,42.08,76858.78,623.8,0.24109,0.0002,11.76469]
[1776768704401,42.08,76854.34,623.8,0.24022,0.0002,11.74099]
[1776768705520,42.08,76852.07,623.8,0.23979,0.0002,11.72903]
[1776768705575,42.08,76852.07,623.8,0.23979,0.0002,11.72903]
[1776768706094,42.08,76852.07,623.8,0.23979,0.0002,11.72903]
[1776768706244,42.08,76852.07,623.8,0.23979,0.0002,11.72903]
[1776768706393,42.08,76839.98,623.8,0.23743,0.00019,11.66401]
[1776768707121,42.08,76830.84,623.8,0.23566,0.00019,11.61463]
[1776768707562,42.08,76824.99,623.8,0.23453,0.00019,11.58289]
[1776768710879,42.08,76824.83,623.8,0.23451,0.00019,11.58233]
[1776768714986,42.09,76819.34,623.8,0.23347,0.00019,11.55298]
[1776768720739,42.09,76816.49,623.8,0.23295,0.00019,11.53826]
[1776768720840,42.09,76816.49,623.8,0.23295,0.00019,11.53826]
[1776768720909,42.09,76816.49,623.8,0.23295,0.00019,11.53826]
[1776768720942,42.09,76816.49,623.8,0.23295,0.00019,11.53826]
[1776768721254,42.09,76816.49,623.8,0.23295,0.00019,11.53826]
[1776768721519,42.1,76816.32,623.8,0.23293,0.00019,11.53765]
[1776768721890,42.1,76816.32,623.8,0.23293,0.00019,11.53765]
[1776768721902,42.1,76816.32,623.8,0.23293,0.00019,11.53765]
[1776768722119,42.1,76816.32,623.8,0.23293,0.00019,11.53765]
[1776768722241,42.11,76794.14,623.8,0.22875,0.00019,11.41825]
[1776768723584,42.11,76791.43,623.8,0.22823,0.00019,11.40346]
[1776768724246,42.11,76791.43,623.8,0.22823,0.00019,11.40346]
[1776768724732,42.11,76792.35,623.8,0.22841,0.00019,11.40852]
[1776768725456,42.11,76792.35,623.8,0.22841,0.00019,11.40852]
[1776768725494,42.11,76810.16,623.8,0.23182,0.00019,11.50622]
[1776768726102,42.11,76810.16,623.8,0.23182,0.00019,11.50622]
[1776768726242,42.11,76810.16,623.8,0.23182,0.00019,11.50622]
[1776768726343,42.11,76805.18,623.8,0.23087,0.00019,11.47913]
[1776768727243,42.11,76805.18,623.8,0.23087,0.00019,11.47913]
[1776768727274,42.11,76805.18,623.8,0.23087,0.00019,11.47913]
[1776768727301,42.11,76796.61,623.8,0.22924,0.00019,11.43236]
[1776768728254,42.11,76796.61,623.8,0.22924,0.00019,11.43236]
[1776768728532,42.11,76793.84,623.8,0.22871,0.00019,11.41724]
[1776768732726,42.11,76788.36,623.8,0.22768,0.00019,11.3874]
[1776768734215,42.11,76790.81,623.8,0.22815,0.00019,11.40098]
[1776768734246,42.11,76790.81,623.8,0.22815,0.00019,11.40098]
[1776768734488,42.12,76790.7,623.8,0.22813,0.00019,11.40055]
[1776768735145,42.12,76790.7,623.8,0.22813,0.00019,11.40055]
[1776768735479,42.12,76790.7,623.8,0.22813,0.00019,11.40055]
[1776768735231,42.12,76798.17,623.8,0.22956,0.00019,11.44168]
[1776768736183,42.12,76798.17,623.8,0.22956,0.00019,11.44168]
[1776768736938,42.12,76801.04,623.8,0.23011,0.00019,11.45752]
[1776768736960,42.12,76801.04,623.8,0.23011,0.00019,11.45752]
[1776768736990,42.12,76801.04,623.8,0.23011,0.00019,11.45752]
[1776768737217,42.12,76800.63,623.8,0.23004,0.00019,11.4554]
[1776768738473,42.12,76809.43,623.8,0.23173,0.00019,11.50366]
[1776768739376,42.12,76809.43,623.8,0.23173,0.00019,11.50366]
[1776768739419,42.12,76809.43,623.8,0.23173,0.00019,11.50366]
[1776768739456,42.12,76809.43,623.8,0.23173,0.00019,11.50366]
[1776768739459,42.12,76809.43,623.8,0.23173,0.00019,11.50366]
[1776768739561,42.12,76809.43,623.8,0.23173,0.00019,11.50366]
[1776768739637,42.12,76809.5,623.8,0.23175,0.00019,11.5042]
[1776768739702,42.12,76809.5,623.8,0.23175,0.00019,11.5042]
[1776768739888,42.12,76809.5,623.8,0.23175,0.00019,11.5042]
[1776768740000,42.12,76809.5,623.8,0.23175,0.00019,11.5042]
[1776768740390,42.12,76809.5,623.8,0.23175,0.00019,11.5042]
[1776768740398,42.12,76809.5,623.8,0.23175,0.00019,11.5042]
[1776768740445,42.12,76790.98,623.8,0.22822,0.00019,11.40294]
[1776768741405,42.12,76796.82,623.8,0.22934,0.00019,11.43517]
[1776768741796,42.12,76796.82,623.8,0.22934,0.00019,11.43517]
[1776768741803,42.12,76796.82,623.8,0.22934,0.00019,11.43517]
[1776768741868,42.12,76796.82,623.8,0.22934,0.00019,11.43517]
[1776768741956,42.12,76797.41,623.8,0.22945,0.00019,11.43855]
[1776768745887,42.12,76797.33,623.8,0.22944,0.00019,11.43823]
[1776768746839,42.12,76805.5,623.8,0.23101,0.00019,11.48298]
[1776768750201,42.12,76796.81,623.8,0.22934,0.00019,11.43541]
[1776768753212,42.13,76796.25,623.8,0.22915,0.00019,11.42536]
[1776768753218,42.13,76802.38,623.8,0.23032,0.00019,11.45898]
[1776768754252,42.13,76802.38,623.8,0.23032,0.00019,11.45898]
[1776768754519,42.13,76818.73,623.8,0.23346,0.00019,11.54818]
[1776768757602,42.12,76818.49,623.8,0.23341,0.00019,11.5466]
[1776768758057,42.12,76818.49,623.8,0.23341,0.00019,11.5466]
[1776768758538,42.12,76815.62,623.8,0.23285,0.00019,11.5309]
[1776768758765,42.12,76815.62,623.8,0.23285,0.00019,11.5309]
[1776768760983,42.12,76818.64,623.8,0.23343,0.00019,11.54739]
[1776768761061,42.12,76818.64,623.8,0.23343,0.00019,11.54739]
[1776768761270,42.12,76818.64,623.8,0.23343,0.00019,11.54739]
[1776768761318,42.12,76818.64,623.8,0.23343,0.00019,11.54739]
[1776768761353,42.12,76821.13,623.8,0.23391,0.00019,11.56095]
[1776768762067,42.12,76821.13,623.8,0.23391,0.00019,11.56095]
[1776768762082,42.12,76821.13,623.8,0.23391,0.00019,11.56095]
[1776768762394,42.12,76842.21,623.8,0.23801,0.00019,11.6752]
[1776768763993,42.12,76845.62,623.8,0.23867,0.0002,11.69356]
[1776768764565,42.12,76846.61,623.8,0.23886,0.0002,11.69884]
[1776768769578,42.13,76849.68,623.8,0.23947,0.0002,11.71549]
[1776768770139,42.13,76849.68,623.8,0.23947,0.0002,11.71549]
[1776768770183,42.13,76849.94,623.8,0.23952,0.0002,11.71691]
[1776768774626,42.13,76854.06,623.8,0.24034,0.0002,11.73943]
[1776768778343,42.13,76847.31,623.8,0.23904,0.0002,11.70356]
[1776768782216,42.13,76841.8,623.8,0.23798,0.00019,11.67444]
[1776768787415,42.14,76841.7,623.8,0.23799,0.00019,11.67454]
[1776768788065,42.14,76841.54,623.8,0.23796,0.00019,11.67384]
[1776768788391,42.14,76840.41,623.8,0.23775,0.00019,11.66791]
[1776768789617,42.14,76834.18,623.8,0.23654,0.00019,11.63436]
[1776768791233,42.14,76833.48,623.8,0.23641,0.00019,11.63069]
[1776768791922,42.14,76837.34,623.8,0.23716,0.00019,11.65165]
[1776768792393,42.14,76838.94,623.8,0.23748,0.00019,11.66037]
[1776768798215,42.14,76835.87,623.8,0.23688,0.00019,11.64391]
[1776768801130,42.15,76835.58,623.8,0.23683,0.00019,11.6424]
[1776768802200,42.15,76834.97,623.8,0.23671,0.00019,11.63914]
[1776768802243,42.15,76837.55,623.8,0.23721,0.00019,11.6531]
[1776768807476,42.15,76836.47,623.8,0.23702,0.00019,11.64771]
[1776768811624,42.15,76844.65,623.8,0.23855,0.00019,11.68541]
[1776768817348,42.16,76846.99,623.8,0.23902,0.0002,11.69839]
[1776768818063,42.16,76846.99,623.8,0.23902,0.0002,11.69839]
[1776768818074,42.16,76846.99,623.8,0.23902,0.0002,11.69839]
[1776768818355,42.16,76847.85,623.8,0.23919,0.0002,11.70306]
[1776768822687,42.16,76846.33,623.8,0.23891,0.0002,11.6955]
[1776768825720,42.16,76851.17,623.8,0.23987,0.0002,11.72188]
[1776768827035,42.16,76854.03,623.8,0.24044,0.0002,11.73732]
[1776768827376,42.16,76854.03,623.8,0.24044,0.0002,11.73732]
[1776768830310,42.17,76858.81,623.8,0.24138,0.0002,11.76317]
[1776768831057,42.17,76857.63,623.8,0.24115,0.0002,11.75693]
[1776768833026,42.17,76858.1,623.8,0.24125,0.0002,11.7596]
[1776768833049,42.17,76858.1,623.8,0.24125,0.0002,11.7596]
[1776768835103,42.17,76858.1,623.8,0.24126,0.0002,11.75968]
[1776768835475,42.17,76857.54,623.8,0.24115,0.0002,11.75687]
[1776768836913,42.17,76857.64,623.8,0.24118,0.0002,11.75758]
[1776768838497,42.17,76856.98,623.8,0.24106,0.0002,11.75423]
[1776768838555,42.17,76851.77,623.8,0.24004,0.0002,11.72653]
[1776768839059,42.17,76851.77,623.8,0.24004,0.0002,11.72653]
[1776768839643,42.17,76844.88,623.8,0.23871,0.00019,11.68977]
[1776768845052,42.18,76840.72,623.8,0.23793,0.00019,11.66829]
[1776768847565,42.19,76850.35,623.8,0.23983,0.0002,11.72059]
[1776768848581,42.19,76850.35,623.8,0.23983,0.0002,11.72059]
[1776768849579,42.19,76839.02,623.8,0.23763,0.00019,11.66]
[1776768850356,42.19,76839.02,623.8,0.23763,0.00019,11.66]
[1776768851381,42.19,76837.52,623.8,0.23735,0.00019,11.65212]
[1776768853010,42.19,76837.45,623.8,0.23734,0.00019,11.65196]
[1776768853207,42.19,76837.45,623.8,0.23734,0.00019,11.65196]
[1776768853333,42.19,76837.45,623.8,0.23734,0.00019,11.65196]
[1776768853606,42.19,76838.92,623.8,0.23764,0.00019,11.6603]
[1776768858642,42.2,76839.4,623.8,0.23776,0.00019,11.66346]
[1776768863676,42.2,76837.77,623.8,0.23746,0.00019,11.65531]
[1776768867260,42.2,76839.19,623.8,0.23776,0.00019,11.66334]
[1776768867269,42.2,76839.19,623.8,0.23776,0.00019,11.66334]
[1776768867348,42.2,76839.19,623.8,0.23776,0.00019,11.66334]
[1776768867357,42.2,76839.19,623.8,0.23776,0.00019,11.66334]
[1776768867415,42.2,76839.19,623.8,0.23776,0.00019,11.66334]
[1776768867514,42.2,76839.19,623.8,0.23776,0.00019,11.66334]
[1776768867586,42.2,76839.19,623.8,0.23776,0.00019,11.66334]
[1776768867647,42.2,76839.19,623.8,0.23776,0.00019,11.66347]
[1776768867992,42.2,76839.19,623.8,0.23776,0.00019,11.66347]
[1776768868044,42.2,76839.19,623.8,0.23776,0.00019,11.66347]
[1776768868448,42.2,76859.59,623.8,0.24174,0.0002,11.77279]
[1776768870496,42.21,76864.21,623.8,0.24265,0.0002,11.79755]
[1776768874200,42.21,76861.67,623.8,0.24209,0.0002,11.77756]
[1776768874205,42.21,76861.67,623.8,0.24209,0.0002,11.77756]
[1776768874543,42.21,76862.6,623.8,0.24227,0.0002,11.78263]
[1776768875192,42.21,76862.6,623.8,0.24227,0.0002,11.78263]
[1776768875965,42.21,76863.59,623.8,0.24247,0.0002,11.78797]
[1776768876311,42.21,76863.59,623.8,0.24247,0.0002,11.78797]
[1776768876502,42.21,76862.96,623.8,0.24235,0.0002,11.78467]
[1776768876849,42.21,76877.31,623.8,0.24518,0.0002,11.86087]
[1776768878110,42.21,76877.31,623.8,0.24518,0.0002,11.86087]
[1776768878186,42.21,76877.31,623.8,0.24518,0.0002,11.86087]
[1776768878200,42.21,76877.31,623.8,0.24518,0.0002,11.86087]
[1776768878623,42.21,76877.31,623.8,0.24518,0.0002,11.86087]
[1776768878570,42.21,76880.58,623.8,0.24583,0.0002,11.87829]
[1776768882906,42.22,76879.82,623.8,0.2457,0.0002,11.87483]
[1776768882917,42.22,76879.82,623.8,0.2457,0.0002,11.87483]
[1776768882919,42.22,76879.82,623.8,0.2457,0.0002,11.87483]
[1776768887565,42.22,76881.12,623.8,0.24597,0.0002,11.88222]
[1776768888616,42.22,76881.12,623.8,0.24598,0.0002,11.88235]
[1776768888674,42.22,76875.68,623.8,0.24491,0.0002,11.85373]
[1776768889158,42.22,76870.33,623.8,0.24386,0.0002,11.82547]
[1776768890011,42.22,76870.33,623.8,0.24386,0.0002,11.82547]
[1776768890259,42.22,76870.33,623.8,0.24386,0.0002,11.82547]
[1776768890353,42.22,76868.58,623.8,0.24352,0.0002,11.81628]
[1776768892020,42.22,76867.9,623.8,0.24339,0.0002,11.81286]
[1776768892060,42.22,76867.9,623.8,0.24339,0.0002,11.81286]
[1776768892077,42.22,76867.9,623.8,0.24339,0.0002,11.81286]
[1776768892712,42.22,76867.9,623.8,0.24339,0.0002,11.81286]
[1776768892116,42.22,76867.67,623.8,0.24335,0.0002,11.81164]
[1776768893703,42.23,76874.0,623.8,0.24461,0.0002,11.84557]
[1776768896671,42.23,76875.25,623.8,0.24487,0.0002,11.85248]
[1776768896826,42.23,76874.61,623.8,0.24474,0.0002,11.84925]
[1776768897726,42.23,76872.92,623.8,0.24441,0.0002,11.84036]
[1776768898252,42.23,76872.92,623.8,0.24441,0.0002,11.84036]
[1776768898621,42.23,76868.45,623.8,0.24354,0.0002,11.81674]
[1776768900261,42.23,76864.32,623.8,0.24273,0.0002,11.79482]
[1776768900362,42.23,76864.19,623.8,0.2427,0.0002,11.79415]
[1776768900788,42.23,76864.19,623.8,0.2427,0.0002,11.79415]
[1776768900922,42.23,76864.19,623.8,0.2427,0.0002,11.79415]
[1776768901339,42.23,76864.19,623.8,0.2427,0.0002,11.79415]
[1776768904528,42.23,76865.1,623.8,0.24289,0.0002,11.79924]
[1776768904529,42.23,76865.1,623.8,0.24289,0.0002,11.79924]
[1776768904644,42.23,76865.1,623.8,0.24289,0.0002,11.79924]
[1776768904628,42.23,76871.14,623.8,0.24408,0.0002,11.83142]
[1776768905029,42.23,76871.14,623.8,0.24408,0.0002,11.83142]
[1776768905131,42.23,76872.66,623.8,0.24438,0.0002,11.83947]
[1776768907262,42.24,76873.38,623.8,0.24453,0.0002,11.84351]
[1776768907263,42.24,76873.38,623.8,0.24453,0.0002,11.84351]
[1776768907324,42.24,76873.38,623.8,0.24453,0.0002,11.84351]
[1776768907390,42.24,76873.38,623.8,0.24453,0.0002,11.84351]
[1776768907746,42.24,76873.66,623.8,0.24459,0.0002,11.84514]
[1776768908042,42.24,76873.66,623.8,0.24459,0.0002,11.84514]
[1776768908055,42.24,76873.66,623.8,0.24459,0.0002,11.84514]
[1776768908507,42.24,76873.66,623.8,0.24459,0.0002,11.84514]
[1776768908622,42.24,76887.23,623.8,0.24728,0.0002,11.91694]
[1776768910706,42.24,76894.55,623.8,0.24875,0.0002,11.95568]
[1776768912017,42.24,76894.93,623.8,0.24883,0.0002,11.95778]
[1776768912242,42.24,76894.93,623.8,0.24883,0.0002,11.95778]
[1776768912293,42.24,76889.72,623.8,0.24779,0.0002,11.93053]
[1776768915716,42.24,76885.65,623.8,0.24699,0.0002,11.90923]
[1776768918103,42.24,76884.38,623.8,0.24675,0.0002,11.90269]
[1776768922436,42.25,76885.25,623.8,0.24693,0.0002,11.90759]
[1776768923178,42.25,76891.06,623.8,0.24809,0.0002,11.93837]
[1776768926192,42.25,76898.8,623.8,0.24964,0.0002,11.97906]
[1776768927853,42.25,76899.05,623.8,0.24969,0.0002,11.98036]
[1776768928375,42.25,76899.05,623.8,0.24969,0.0002,11.98036]
[1776768928640,42.25,76899.05,623.8,0.24969,0.0002,11.98036]
[1776768929351,42.25,76901.08,623.8,0.25009,0.0002,11.99098]
[1776768929428,42.25,76896.17,623.8,0.24911,0.0002,11.96527]
[1776768930293,42.25,76890.88,623.8,0.24806,0.0002,11.93753]
[1776768932592,42.25,76888.2,623.8,0.24744,0.0002,11.91651]
[1776768934484,42.26,76879.29,623.8,0.24571,0.0002,11.8705]
[1776768935756,42.26,76879.29,623.8,0.24571,0.0002,11.8705]
[1776768937435,42.26,76878.83,623.8,0.24563,0.0002,11.86831]
[1776768937685,42.26,76878.83,623.8,0.24563,0.0002,11.86831]
[1776768939247,42.26,76877.52,623.8,0.24538,0.0002,11.86163]
[1776768940155,42.26,76874.11,623.8,0.24472,0.0002,11.84372]
[1776768941996,42.26,76868.9,623.8,0.2437,0.0002,11.81643]
[1776768942241,42.26,76868.9,623.8,0.2437,0.0002,11.81643]
[1776768942342,42.26,76867.84,623.8,0.2435,0.0002,11.81098]
[1776768943773,42.26,76867.84,623.8,0.2435,0.0002,11.81098]
[1776768944030,42.26,76867.62,623.8,0.24346,0.0002,11.80991]
[1776768944434,42.26,76867.62,623.8,0.24346,0.0002,11.80991]
[1776768945342,42.27,76859.98,623.8,0.24197,0.0002,11.76949]
[1776768946019,42.27,76859.98,623.8,0.24197,0.0002,11.76949]
[1776768946582,42.27,76855.24,623.8,0.24104,0.0002,11.74436]
[1776768946857,42.27,76855.24,623.8,0.24104,0.0002,11.74436]
[1776768949466,42.27,76851.03,623.8,0.24023,0.0002,11.72205]
[1776768951128,42.27,76845.25,623.8,0.23911,0.00019,11.69132]
[1776768955479,42.27,76845.08,623.8,0.2391,0.00019,11.69096]
[1776768955530,42.27,76845.08,623.8,0.2391,0.00019,11.69096]
[1776768955909,42.27,76845.11,623.8,0.23911,0.00019,11.69126]
[1776768956330,42.27,76841.05,623.8,0.23832,0.00019,11.66954]
[1776768956815,42.27,76841.05,623.8,0.23832,0.00019,11.66954]
[1776768957661,42.28,76840.19,623.8,0.23816,0.00019,11.66507]
[1776768960491,42.28,76840.94,623.8,0.23831,0.00019,11.66938]
[1776768961242,42.28,76840.79,623.8,0.23829,0.00019,11.66873]
[1776768961804,42.28,76836.08,623.8,0.23738,0.00019,11.64358]
[1776768963976,42.28,76835.49,623.8,0.23727,0.00019,11.64059]
[1776768964458,42.28,76835.49,623.8,0.23727,0.00019,11.64059]
[1776768966738,42.28,76833.23,623.8,0.23684,0.00019,11.62862]
[1776768966742,42.28,76833.23,623.8,0.23684,0.00019,11.62862]
[1776768966747,42.28,76833.34,623.8,0.23687,0.00019,11.6293]
[1776768969479,42.28,76832.49,623.8,0.2367,0.00019,11.6248]
[1776768970244,42.28,76829.68,623.8,0.23616,0.00019,11.6097]
[1776768973662,42.29,76826.86,623.8,0.23562,0.00019,11.5947]
[1776768974241,42.29,76826.35,623.8,0.23553,0.00019,11.59203]
[1776768974269,42.29,76826.35,623.8,0.23553,0.00019,11.59203]
[1776768974748,42.29,76826.35,623.8,0.23553,0.00019,11.59203]
[1776768974820,42.29,76831.41,623.8,0.23651,0.00019,11.61938]
[1776768974975,42.29,76831.41,623.8,0.23651,0.00019,11.61938]
[1776768975467,42.29,76840.64,623.8,0.23831,0.00019,11.66913]
[1776768978690,42.29,76840.58,623.8,0.2383,0.00019,11.66898]
[1776768978708,42.29,76840.58,623.8,0.2383,0.00019,11.66898]
[1776768978740,42.29,76838.49,623.8,0.2379,0.00019,11.65786]
[1776768981702,42.29,76834.51,623.8,0.23713,0.00019,11.63651]
[1776768981737,42.29,76834.51,623.8,0.23713,0.00019,11.63651]
[1776768982561,42.29,76834.58,623.8,0.23714,0.00019,11.63692]
[1776768982593,42.29,76825.49,623.8,0.23538,0.00019,11.58799]
[1776768983203,42.29,76825.49,623.8,0.23538,0.00019,11.58799]
[1776768983612,42.29,76825.49,623.8,0.23538,0.00019,11.58799]
[1776768983713,42.29,76826.24,623.8,0.23553,0.00019,11.59212]
[1776768986638,42.29,76826.09,623.8,0.2355,0.00019,11.59128]
[1776768991436,42.29,76823.0,623.8,0.2349,0.00019,11.57454]
[1776768991580,42.29,76823.73,623.8,0.23495,0.00019,11.57145]
[1776768998057,42.29,76824.98,623.8,0.2352,0.00019,11.5784]
[1776769003664,42.29,76824.2,623.8,0.23507,0.00019,11.57455]
[1776769005677,42.29,76818.19,623.8,0.23391,0.00019,11.54218]
[1776769010721,42.3,76816.96,623.8,0.23369,0.00019,11.53585]
[1776769011643,42.3,76816.93,623.8,0.23369,0.00019,11.53578]
[1776769012995,42.3,76816.8,623.8,0.23367,0.00019,11.53525]
[1776769013032,42.3,76816.8,623.8,0.23367,0.00019,11.53525]
[1776769013116,42.3,76816.8,623.8,0.23367,0.00019,11.53525]
[1776769013519,42.3,76816.8,623.8,0.23367,0.00019,11.53525]
[1776769013653,42.3,76816.8,623.8,0.23367,0.00019,11.53525]
[1776769013737,42.3,76808.12,623.8,0.232,0.00019,11.48821]
[1776769015751,42.3,76813.28,623.8,0.233,0.00019,11.51632]
[1776769020797,42.3,76813.02,623.8,0.23295,0.00019,11.51503]
[1776769021793,42.3,76805.59,623.8,0.23153,0.00019,11.47476]
[1776769022580,42.3,76805.59,623.8,0.23153,0.00019,11.47476]
[1776769022859,42.3,76805.59,623.8,0.23153,0.00019,11.47476]
[1776769022800,42.3,76803.66,623.8,0.23116,0.00019,11.46433]
[1776769024234,42.3,76804.15,623.8,0.23126,0.00019,11.467]
[1776769024357,42.3,76804.15,623.8,0.23126,0.00019,11.467]
[1776769024364,42.3,76804.15,623.8,0.23126,0.00019,11.467]
[1776769024423,42.3,76804.15,623.8,0.23126,0.00019,11.467]
[1776769024441,42.3,76804.15,623.8,0.23126,0.00019,11.467]
[1776769024814,42.3,76809.37,623.8,0.23225,0.00019,11.49537]
[1776769026411,42.3,76810.76,623.8,0.23252,0.00019,11.50294]
[1776769026828,42.3,76810.97,623.8,0.23256,0.00019,11.50409]
[1776769028063,42.3,76809.73,623.8,0.23232,0.00019,11.49732]
[1776769033462,42.3,76809.71,623.8,0.23231,0.00019,11.49701]
[1776769033471,42.3,76809.71,623.8,0.23231,0.00019,11.49701]
[1776769034652,42.3,76808.57,623.8,0.23209,0.00019,11.49078]
[1776769036805,42.3,76806.73,623.8,0.23174,0.00019,11.48073]
[1776769036825,42.3,76806.73,623.8,0.23174,0.00019,11.48073]
[1776769037291,42.3,76806.12,623.8,0.23162,0.00019,11.47747]
[1776769037895,42.3,76806.12,623.8,0.23162,0.00019,11.47747]
[1776769038602,42.3,76806.12,623.8,0.23162,0.00019,11.47747]
[1776769044166,42.3,76805.53,623.8,0.23152,0.00019,11.47461]
[1776769045150,42.3,76805.48,623.8,0.23152,0.00019,11.47442]
[1776769051000,42.31,76806.75,623.8,0.23169,0.00019,11.47474]
[1776769056036,42.31,76807.48,623.8,0.23184,0.00019,11.47902]
[1776769059581,42.31,76807.12,623.8,0.23177,0.00019,11.47713]
[1776769062243,42.31,76805.54,623.8,0.23148,0.00019,11.46885]
[1776769062372,42.31,76805.54,623.8,0.23148,0.00019,11.46885]
[1776769062852,42.31,76804.66,623.8,0.23131,0.00019,11.46415]
[1776769063809,42.31,76796.06,623.8,0.22967,0.00019,11.41734]
[1776769064325,42.31,76796.06,623.8,0.22967,0.00019,11.41734]
[1776769067675,42.31,76789.36,623.8,0.2284,0.00019,11.38086]
[1776769068465,42.31,76787.61,623.8,0.22807,0.00019,11.37143]
[1776769069955,42.31,76782.59,623.8,0.22712,0.00019,11.34401]
[1776769073293,42.32,76776.68,623.8,0.22602,0.00019,11.312]
[1776769078164,42.32,76779.91,623.8,0.22666,0.00019,11.33045]
[1776769078580,42.32,76779.91,623.8,0.22666,0.00019,11.33045]
[1776769078635,42.32,76779.91,623.8,0.22666,0.00019,11.33045]
[1776769079199,42.32,76794.5,623.8,0.22943,0.00019,11.41038]
[1776769081345,42.32,76796.88,623.8,0.22989,0.00019,11.42346]
[1776769082220,42.32,76788.9,623.8,0.22837,0.00019,11.37994]
[1776769087255,42.32,76793.2,623.8,0.2292,0.00019,11.40364]
[1776769091351,42.32,76796.54,623.8,0.22983,0.00019,11.42192]
[1776769096352,42.32,76792.02,623.8,0.22898,0.00019,11.39731]
[1776769098105,42.32,76785.61,623.8,0.22776,0.00019,11.36234]
[1776769098238,42.32,76785.61,623.8,0.22776,0.00019,11.36234]
[1776769098263,42.32,76785.61,623.8,0.22776,0.00019,11.36234]
[1776769099458,42.32,76784.69,623.8,0.22759,0.00019,11.35737]
[1776769100929,42.33,76785.33,623.8,0.22771,0.00019,11.36094]
[1776769100937,42.33,76785.33,623.8,0.22771,0.00019,11.36094]
[1776769100961,42.33,76786.23,623.8,0.22789,0.00019,11.36593]
[1776769106388,42.33,76787.48,623.8,0.22813,0.00019,11.37308]
[1776769109409,42.33,76792.78,623.8,0.22915,0.00019,11.40218]
[1776769112560,42.33,76789.08,623.8,0.22835,0.00019,11.37494]
[1776769114414,42.33,76792.63,623.8,0.22903,0.00019,11.39443]
[1776769120651,42.33,76791.38,623.8,0.2288,0.00019,11.38785]
[1776769126529,42.33,76792.2,623.8,0.22897,0.00019,11.39259]
[1776769131639,42.33,76791.1,623.8,0.22876,0.00019,11.38677]
[1776769131651,42.33,76791.1,623.8,0.22876,0.00019,11.38677]
[1776769137570,42.34,76789.23,623.8,0.22842,0.00019,11.37688]
[1776769142863,42.34,76789.14,623.8,0.22842,0.00019,11.3767]
[1776769145045,42.34,76788.24,623.8,0.22825,0.00019,11.37198]
[1776769150123,42.34,76787.98,623.8,0.22821,0.00019,11.37089]
[1776769150299,42.34,76787.98,623.8,0.22821,0.00019,11.37089]
[1776769152277,42.34,76788.05,623.8,0.22823,0.00019,11.37141]
[1776769152321,42.34,76788.05,623.8,0.22823,0.00019,11.37141]
[1776769152710,42.34,76781.63,623.8,0.22702,0.00019,11.33635]
[1776769153639,42.34,76781.63,623.8,0.22702,0.00019,11.33635]
[1776769155339,42.34,76780.89,623.8,0.22689,0.00019,11.33252]
[1776769157458,42.35,76781.48,623.8,0.227,0.00019,11.33596]
[1776769157481,42.35,76781.48,623.8,0.227,0.00019,11.33596]
[1776769162781,42.35,76780.66,623.8,0.22687,0.00019,11.33212]
[1776769167816,42.35,76780.72,623.8,0.22691,0.00019,11.33306]
[1776769172851,42.36,76780.93,623.8,0.22688,0.00019,11.32776]
[1776769178653,42.36,76780.81,623.8,0.22687,0.00019,11.32764]
[1776769183947,42.37,76782.36,623.8,0.2272,0.00019,11.33697]
[1776769189777,42.37,76781.23,623.8,0.22701,0.00019,11.33159]
[1776769195008,42.38,76777.73,623.8,0.22638,0.00019,11.31336]
[1776769200040,42.38,76776.93,623.8,0.22626,0.00019,11.30985]
[1776769200760,42.38,76776.93,623.8,0.22626,0.00019,11.30985]
[1776769201047,42.39,76783.07,623.8,0.22743,0.00019,11.34364]
[1776769202929,42.39,76788.58,623.8,0.22848,0.00019,11.37397]
[1776769204456,42.39,76787.78,623.8,0.22833,0.00019,11.36961]
[1776769209101,42.39,76784.77,623.8,0.22778,0.00019,11.35383]
[1776769212078,42.39,76777.42,623.8,0.2264,0.00019,11.31392]
[1776769216321,42.4,76776.04,623.8,0.22617,0.00019,11.30721]
[1776769216525,42.4,76776.04,623.8,0.22617,0.00019,11.30721]
[1776769217014,42.4,76774.58,623.8,0.2259,0.00019,11.29939]
[1776769217378,42.4,76774.58,623.8,0.2259,0.00019,11.29939]
[1776769217758,42.4,76774.58,623.8,0.2259,0.00019,11.29939]
[1776769217840,42.4,76774.58,623.8,0.2259,0.00019,11.29939]
[1776769218158,42.4,76760.74,623.8,0.22331,0.00019,11.22352]
[1776769218190,42.4,76760.74,623.8,0.22331,0.00019,11.22352]
[1776769218312,42.4,76760.74,623.8,0.22331,0.00019,11.22352]
[1776769218957,42.42,76740.23,623.8,0.21959,0.00019,11.11321]
[1776769219397,42.42,76740.23,623.8,0.21959,0.00019,11.11321]
[1776769219803,42.42,76740.23,623.8,0.21959,0.00019,11.11321]
[1776769219903,42.44,76736.19,623.8,0.21895,0.00019,11.09401]
[1776769220175,42.44,76736.19,623.8,0.21895,0.00019,11.09401]
[1776769220207,42.44,76736.19,623.8,0.21895,0.00019,11.09401]
[1776769225348,42.44,76740.18,623.8,0.21968,0.00019,11.11593]
[1776769228370,42.44,76737.98,623.8,0.21926,0.00019,11.10354]
[1776769228963,42.44,76736.65,623.8,0.21902,0.00019,11.09614]
[1776769230676,42.44,76736.75,623.8,0.21904,0.00019,11.09669]
[1776769233122,42.44,76737.89,623.8,0.21916,0.00019,11.09605]
[1776769233503,42.44,76737.89,623.8,0.21916,0.00019,11.09605]
[1776769234585,42.44,76737.43,623.8,0.21907,0.00019,11.09354]
[1776769236598,42.44,76734.53,623.8,0.21854,0.00019,11.07754]
[1776769236605,42.44,76734.53,623.8,0.21854,0.00019,11.07754]
[1776769241675,42.44,76737.64,623.8,0.21913,0.00019,11.09532]
[1776769243025,42.44,76738.46,623.8,0.21929,0.00019,11.09993]
[1776769244064,42.44,76738.57,623.8,0.21931,0.00019,11.1006]
[1776769249206,42.44,76736.64,623.8,0.21896,0.00019,11.09018]
[1776769254310,42.45,76735.83,623.8,0.21883,0.00019,11.08605]
[1776769255244,42.45,76737.69,623.8,0.21918,0.00019,11.0965]
[1776769255434,42.45,76750.4,623.8,0.22154,0.00019,11.16677]
[1776769257360,42.45,76749.99,623.8,0.22146,0.00019,11.16456]
[1776769260233,42.45,76756.2,623.8,0.22262,0.00019,11.19872]
[1776769260941,42.45,76756.2,623.8,0.22262,0.00019,11.19872]
[1776769261242,42.45,76756.19,623.8,0.22261,0.00019,11.19857]
[1776769261996,42.45,76750.14,623.8,0.22148,0.00019,11.16516]
[1776769263843,42.45,76746.66,623.8,0.22084,0.00019,11.14595]
[1776769263904,42.45,76745.8,623.8,0.22068,0.00019,11.1412]
[1776769264234,42.45,76745.8,623.8,0.22068,0.00019,11.1412]
[1776769264287,42.45,76745.8,623.8,0.22068,0.00019,11.1412]
[1776769265584,42.45,76745.71,623.8,0.22066,0.00019,11.1407]
[1776769265638,42.45,76745.71,623.8,0.22066,0.00019,11.1407]
[1776769265988,42.45,76745.71,623.8,0.22066,0.00019,11.1407]
[1776769267370,42.44,76742.92,623.8,0.22013,0.00019,11.12502]
[1776769267390,42.44,76742.92,623.8,0.22013,0.00019,11.12502]
[1776769267404,42.44,76742.92,623.8,0.22013,0.00019,11.12502]
[1776769270049,42.44,76738.68,623.8,0.21934,0.00019,11.1014]
[1776769274574,42.44,76732.65,623.8,0.21822,0.00018,11.06778]
[1776769276243,42.44,76730.32,623.8,0.21778,0.00018,11.05484]
[1776769276855,42.44,76730.32,623.8,0.21778,0.00018,11.05484]
[1776769276886,42.44,76723.05,623.8,0.21644,0.00018,11.01444]
[1776769277371,42.44,76723.05,623.8,0.21644,0.00018,11.01444]
[1776769277960,42.44,76723.05,623.8,0.21644,0.00018,11.01444]
[1776769283179,42.44,76719.27,623.8,0.21576,0.00018,10.99372]
[1776769283759,42.44,76719.27,623.8,0.21576,0.00018,10.99372]
[1776769287144,42.45,76724.37,623.8,0.2167,0.00018,11.02224]
[1776769287870,42.45,76724.37,623.8,0.2167,0.00018,11.02224]
[1776769291005,42.45,76719.83,623.8,0.21578,0.00018,10.98991]
[1776769291197,42.45,76719.83,623.8,0.21578,0.00018,10.98991]
[1776769293204,42.45,76720.77,623.8,0.21595,0.00018,10.99527]
[1776769293937,42.45,76706.55,623.8,0.21335,0.00018,10.91587]
[1776769295014,42.45,76701.35,623.8,0.2124,0.00018,10.8868]
[1776769295862,42.45,76701.35,623.8,0.2124,0.00018,10.8868]
[1776769295889,42.45,76708.86,623.8,0.21377,0.00018,10.92884]
[1776769296503,42.45,76708.86,623.8,0.21377,0.00018,10.92884]
[1776769297054,42.45,76708.86,623.8,0.21377,0.00018,10.92884]
[1776769297083,42.45,76716.73,623.8,0.21522,0.00018,10.97288]
[1776769297733,42.45,76716.73,623.8,0.21522,0.00018,10.97288]
[1776769301086,42.45,76719.64,623.8,0.21576,0.00018,10.98929]
[1776769307344,42.45,76724.46,623.8,0.21665,0.00018,11.01626]
[1776769310209,42.45,76724.49,623.8,0.21665,0.00018,11.01646]
[1776769314862,42.45,76723.5,623.8,0.21647,0.00018,11.01101]
[1776769315243,42.45,76721.76,623.8,0.21615,0.00018,11.00134]
[1776769318636,42.45,76718.33,623.8,0.21553,0.00018,10.98234]
[1776769323919,42.45,76718.74,623.8,0.21561,0.00018,10.98486]
[1776769326773,42.45,76722.17,623.8,0.21624,0.00018,11.00402]
[1776769326818,42.45,76722.17,623.8,0.21624,0.00018,11.00402]
[1776769327135,42.45,76722.17,623.8,0.21624,0.00018,11.00402]
[1776769327276,42.45,76726.61,623.8,0.21706,0.00018,11.02872]
[1776769327897,42.45,76726.61,623.8,0.21706,0.00018,11.02872]
[1776769327942,42.45,76726.61,623.8,0.21706,0.00018,11.02872]
[1776769328186,42.45,76729.51,623.8,0.2176,0.00018,11.04481]
[1776769328954,42.45,76742.52,623.8,0.22,0.00019,11.11688]
[1776769329226,42.45,76742.52,623.8,0.22,0.00019,11.11688]
[1776769329961,42.45,76751.19,623.8,0.22161,0.00019,11.16465]
[1776769330827,42.45,76751.19,623.8,0.22161,0.00019,11.16465]
[1776769330968,42.45,76743.01,623.8,0.22009,0.00019,11.1193]
[1776769336010,42.45,76743.59,623.8,0.22017,0.00019,11.12197]
[1776769338020,42.45,76748.76,623.8,0.22113,0.00019,11.15029]
[1776769342048,42.44,76743.65,623.8,0.22016,0.00019,11.12152]
[1776769344062,42.44,76751.1,623.8,0.22154,0.00019,11.16245]
[1776769347083,42.44,76744.44,623.8,0.22028,0.00019,11.12525]
[1776769347785,42.44,76744.44,623.8,0.22028,0.00019,11.12525]
[1776769349097,42.44,76755.07,623.8,0.22226,0.00019,11.18371]
[1776769354132,42.43,76752.01,623.8,0.22157,0.00019,11.15894]
[1776769359167,42.43,76752.88,623.8,0.2217,0.00019,11.16305]
[1776769359307,42.43,76752.88,623.8,0.2217,0.00019,11.16305]
[1776769361920,42.43,76752.95,623.8,0.22171,0.00019,11.1633]
[1776769361959,42.43,76752.95,623.8,0.22171,0.00019,11.1633]
[1776769362189,42.42,76739.71,623.8,0.21924,0.00019,11.08981]
[1776769367197,42.42,76741.56,623.8,0.21957,0.00019,11.09979]
[1776769367844,42.42,76730.31,623.8,0.21749,0.00018,11.03732]
[1776769369032,42.42,76730.31,623.8,0.21749,0.00018,11.03732]
[1776769369727,42.42,76729.85,623.8,0.2174,0.00018,11.03477]
[1776769370212,42.42,76723.01,623.8,0.21614,0.00018,10.99677]
[1776769370243,42.42,76723.01,623.8,0.21614,0.00018,10.99677]
[1776769370287,42.42,76723.01,623.8,0.21614,0.00018,10.99677]
[1776769371157,42.42,76718.03,623.8,0.21522,0.00018,10.96899]
[1776769371611,42.42,76718.03,623.8,0.21522,0.00018,10.96899]
[1776769371725,42.42,76706.06,623.8,0.21303,0.00018,10.90217]
[1776769372385,42.42,76706.06,623.8,0.21303,0.00018,10.90217]
[1776769373018,42.42,76706.06,623.8,0.21303,0.00018,10.90217]
[1776769374001,42.42,76703.27,623.8,0.21253,0.00018,10.88666]
[1776769374319,42.42,76706.93,623.8,0.2132,0.00018,10.90718]
[1776769375144,42.42,76706.93,623.8,0.2132,0.00018,10.90718]
[1776769375204,42.42,76706.83,623.8,0.21318,0.00018,10.90677]
[1776769377283,42.43,76705.1,623.8,0.21288,0.00018,10.89741]
[1776769377352,42.43,76705.1,623.8,0.21288,0.00018,10.89741]
[1776769377436,42.43,76705.1,623.8,0.21288,0.00018,10.89741]
[1776769378663,42.43,76705.17,623.8,0.2129,0.00018,10.89796]
[1776769378697,42.43,76715.45,623.8,0.21478,0.00018,10.95548]
[1776769380191,42.43,76715.45,623.8,0.21478,0.00018,10.95548]
[1776769380610,42.43,76720.25,623.8,0.21566,0.00018,10.98225]
[1776769381192,42.43,76720.25,623.8,0.21566,0.00018,10.98225]
[1776769386613,42.43,76722.64,623.8,0.21611,0.00018,10.99582]
[1776769386648,42.43,76722.64,623.8,0.21611,0.00018,10.99582]
[1776769386964,42.43,76722.64,623.8,0.21611,0.00018,10.99582]
[1776769388057,42.43,76722.67,623.8,0.21612,0.00018,10.99607]
[1776769388409,42.43,76719.67,623.8,0.21557,0.00018,10.97941]
[1776769388544,42.43,76719.67,623.8,0.21557,0.00018,10.97941]
[1776769393243,42.43,76720.35,623.8,0.2157,0.00018,10.98334]
[1776769396317,42.43,76717.0,623.8,0.2151,0.00018,10.96501]
[1776769397381,42.43,76717.43,623.8,0.21517,0.00018,10.96741]
[1776769400635,42.43,76724.13,623.8,0.21641,0.00018,11.00488]
[1776769400813,42.43,76724.13,623.8,0.21641,0.00018,11.00488]
[1776769403469,42.44,76722.22,623.8,0.21607,0.00018,10.99443]
[1776769404462,42.44,76719.11,623.8,0.21549,0.00018,10.9771]
[1776769404643,42.44,76719.11,623.8,0.21549,0.00018,10.9771]
[1776769404677,42.44,76719.11,623.8,0.21549,0.00018,10.9771]
[1776769404894,42.44,76713.47,623.8,0.21446,0.00018,10.94578]
[1776769406016,42.44,76705.4,623.8,0.21299,0.00018,10.9008]
[1776769408011,42.44,76704.74,623.8,0.21288,0.00018,10.89727]
[1776769408109,42.44,76704.74,623.8,0.21288,0.00018,10.89727]
[1776769408214,42.44,76707.54,623.8,0.21339,0.00018,10.9131]
[1776769410920,42.44,76707.29,623.8,0.21335,0.00018,10.91177]
[1776769410960,42.44,76707.39,623.8,0.21337,0.00018,10.91236]
[1776769411400,42.44,76707.39,623.8,0.21337,0.00018,10.91236]
[1776769411962,42.44,76707.39,623.8,0.21337,0.00018,10.91236]
[1776769412145,42.44,76707.39,623.8,0.21337,0.00018,10.91236]
[1776769412171,42.44,76707.47,623.8,0.21329,0.00018,10.90569]
[1776769418081,42.44,76704.59,623.8,0.21277,0.00018,10.88976]
[1776769419041,42.44,76704.4,623.8,0.21274,0.00018,10.88881]
[1776769421048,42.44,76697.87,623.8,0.21156,0.00018,10.85244]
[1776769422042,42.44,76697.87,623.8,0.21156,0.00018,10.85244]
[1776769422312,42.44,76701.86,623.8,0.21229,0.00018,10.87489]
[1776769422664,42.44,76701.86,623.8,0.21229,0.00018,10.87489]
[1776769422665,42.44,76701.86,623.8,0.21229,0.00018,10.87489]
[1776769422792,42.44,76706.69,623.8,0.21317,0.00018,10.90211]
[1776769426019,42.45,76706.87,623.8,0.21321,0.00018,10.90327]
[1776769426422,42.45,76706.59,623.8,0.21317,0.00018,10.90202]
[1776769427240,42.45,76714.03,623.8,0.21454,0.00018,10.94373]
[1776769432687,42.45,76715.46,623.8,0.21482,0.00018,10.95234]
[1776769436566,42.45,76716.93,623.8,0.2151,0.00018,10.96086]
[1776769438964,42.46,76717.66,623.8,0.21524,0.00018,10.96511]
[1776769438967,42.46,76717.66,623.8,0.21524,0.00018,10.96511]
[1776769439721,42.46,76716.23,623.8,0.21498,0.00018,10.95723]
[1776769439736,42.46,76708.28,623.8,0.21353,0.00018,10.91297]
[1776769440743,42.46,76703.07,623.8,0.21258,0.00018,10.88389]
[1776769445778,42.46,76701.66,623.8,0.21234,0.00018,10.87641]
[1776769451144,42.46,76701.58,623.8,0.21233,0.00018,10.8763]
[1776769452828,42.46,76689.85,623.8,0.21021,0.00018,10.81085]
[1776769457863,42.47,76690.19,623.8,0.2103,0.00018,10.81353]
[1776769459695,42.47,76689.97,623.8,0.21027,0.00018,10.81245]
[1776769459877,42.47,76690.51,623.8,0.21037,0.00018,10.81563]
[1776769466027,42.47,76690.7,623.8,0.2104,0.00018,10.81658]
[1776769467134,42.47,76690.94,623.8,0.21044,0.00018,10.81786]
[1776769467161,42.47,76690.94,623.8,0.21044,0.00018,10.81786]
[1776769467939,42.47,76701.32,623.8,0.21233,0.00018,10.87603]
[1776769468535,42.47,76701.32,623.8,0.21233,0.00018,10.87603]
[1776769470423,42.47,76700.34,623.8,0.21215,0.00018,10.87044]
[1776769476605,42.47,76703.13,623.8,0.21255,0.00018,10.87856]
[1776769476824,42.47,76703.13,623.8,0.21255,0.00018,10.87856]
[1776769476971,42.47,76703.13,623.8,0.21255,0.00018,10.87856]
[1776769477738,42.47,76703.86,623.8,0.21268,0.00018,10.88259]
[1776769478323,42.46,76710.78,623.8,0.21394,0.00018,10.92114]
[1776769483050,42.46,76716.09,623.8,0.21489,0.00018,10.95022]
[1776769486995,42.46,76719.28,623.8,0.21547,0.00018,10.9676]
[1776769488667,42.46,76721.19,623.8,0.21581,0.00018,10.97795]
[1776769490871,42.46,76728.63,623.8,0.21717,0.00018,11.01899]
[1776769491081,42.46,76728.63,623.8,0.21717,0.00018,11.01899]
[1776769491672,42.45,76724.97,623.8,0.21649,0.00018,10.99845]
[1776769492553,42.45,76721.01,623.8,0.21575,0.00018,10.97624]
[1776769497007,42.45,76716.0,623.8,0.21481,0.00018,10.94782]
[1776769503810,42.45,76715.5,623.8,0.21471,0.00018,10.94458]
[1776769507143,42.44,76716.52,623.8,0.21487,0.00018,10.94965]
[1776769512255,42.44,76716.0,623.8,0.21476,0.00018,10.94615]
[1776769517899,42.44,76715.88,623.8,0.21473,0.00018,10.9452]
[1776769517921,42.44,76715.88,623.8,0.21473,0.00018,10.9452]
[1776769523083,42.43,76715.06,623.8,0.21455,0.00018,10.93999]
[1776769528367,42.43,76712.42,623.8,0.21406,0.00018,10.92483]
[1776769533413,42.43,76714.51,623.8,0.21434,0.00018,10.92907]
[1776769537967,42.43,76711.57,623.8,0.21379,0.00018,10.91234]
[1776769538000,42.43,76711.57,623.8,0.21379,0.00018,10.91234]
[1776769538060,42.43,76711.57,623.8,0.21379,0.00018,10.91234]
[1776769539053,42.43,76711.35,623.8,0.21374,0.00018,10.91106]
[1776769539231,42.43,76705.08,623.8,0.2126,0.00018,10.87598]
[1776769540419,42.43,76704.66,623.8,0.21252,0.00018,10.87362]
[1776769541574,42.43,76695.03,623.8,0.21077,0.00018,10.81963]
[1776769547499,42.43,76690.78,623.8,0.21001,0.00018,10.79612]
[1776769549697,42.43,76691.19,623.8,0.21009,0.00018,10.79856]
[1776769549798,42.43,76691.22,623.8,0.21009,0.00018,10.79873]
[1776769553541,42.43,76697.28,623.8,0.21119,0.00018,10.83261]
[1776769559231,42.43,76699.54,623.8,0.21158,0.00018,10.84482]
[1776769559236,42.43,76699.54,623.8,0.21158,0.00018,10.84482]
[1776769559288,42.43,76699.63,623.8,0.21159,0.00018,10.84508]
[1776769564953,42.42,76703.16,623.8,0.21222,0.00018,10.8645]
[1776769565937,42.42,76703.16,623.8,0.21221,0.00018,10.86412]
[1776769567437,42.42,76706.35,623.8,0.21279,0.00018,10.88181]
[1776769569408,42.42,76703.73,623.8,0.21231,0.00018,10.86712]
[1776769573521,42.42,76704.54,623.8,0.21245,0.00018,10.87155]
[1776769573742,42.42,76704.54,623.8,0.21245,0.00018,10.87155]
[1776769573812,42.42,76704.54,623.8,0.21245,0.00018,10.87155]
[1776769575283,42.42,76716.54,623.8,0.21464,0.00018,10.9385]
[1776769575588,42.42,76716.54,623.8,0.21464,0.00018,10.9385]
[1776769577710,42.42,76722.53,623.8,0.21574,0.00018,10.9717]
[1776769579313,42.42,76722.53,623.8,0.21574,0.00018,10.9717]
[1776769579413,42.42,76716.67,623.8,0.21465,0.00018,10.93877]
[1776769580731,42.42,76710.16,623.8,0.21346,0.00018,10.9023]
[1776769583763,42.41,76706.32,623.8,0.21275,0.00018,10.88061]
[1776769585215,42.41,76706.07,623.8,0.2127,0.00018,10.87921]
[1776769585766,42.41,76714.28,623.8,0.2142,0.00018,10.92506]
[1776769589494,42.41,76717.94,623.8,0.21486,0.00018,10.94517]
[1776769589511,42.41,76717.94,623.8,0.21486,0.00018,10.94517]
[1776769593143,42.41,76712.97,623.8,0.21384,0.00018,10.90985]
[1776769598408,42.41,76716.59,623.8,0.2145,0.00018,10.92989]
[1776769600850,42.41,76719.58,623.8,0.21504,0.00018,10.94633]
[1776769601306,42.41,76719.58,623.8,0.21504,0.00018,10.94633]
[1776769601316,42.41,76727.63,623.8,0.21652,0.00018,10.991]
[1776769603528,42.4,76728.37,623.8,0.21665,0.00018,10.99502]
[1776769608928,42.4,76728.64,623.8,0.21669,0.00018,10.99632]
[1776769615046,42.4,76725.14,623.8,0.21604,0.00018,10.97669]
[1776769617341,42.4,76724.09,623.8,0.21585,0.00018,10.97076]
[1776769617470,42.4,76724.72,623.8,0.21596,0.00018,10.97425]
[1776769617997,42.4,76734.21,623.8,0.21772,0.00019,11.02713]
[1776769620467,42.4,76733.8,623.8,0.21764,0.00019,11.02485]
[1776769620486,42.4,76733.43,623.8,0.21758,0.00019,11.0228]
[1776769624689,42.4,76726.98,623.8,0.21638,0.00018,10.98696]
[1776769624957,42.4,76726.98,623.8,0.21638,0.00018,10.98696]
[1776769625046,42.4,76727.09,623.8,0.21641,0.00018,10.98759]
[1776769627087,42.4,76726.21,623.8,0.21624,0.00018,10.98263]
[1776769627315,42.4,76726.21,623.8,0.21624,0.00018,10.98263]
[1776769627668,42.4,76724.91,623.8,0.216,0.00018,10.97533]
[1776769628057,42.4,76724.91,623.8,0.216,0.00018,10.97533]
[1776769628103,42.4,76724.91,623.8,0.216,0.00018,10.97533]
[1776769634109,42.4,76726.79,623.8,0.21633,0.00018,10.98542]
[1776769635240,42.4,76726.79,623.8,0.21633,0.00018,10.98542]
[1776769640631,42.4,76723.12,623.8,0.21565,0.00018,10.9647]
[1776769643093,42.4,76727.97,623.8,0.21654,0.00018,10.99162]
[1776769650221,42.39,76727.86,623.8,0.2165,0.00018,10.99044]
[1776769651529,42.39,76727.73,623.8,0.21638,0.00018,10.98249]
[1776769652243,42.39,76727.73,623.8,0.21638,0.00018,10.98249]
[1776769654011,42.39,76722.53,623.8,0.21542,0.00018,10.95341]
[1776769655503,42.39,76713.49,623.8,0.21375,0.00018,10.90288]
[1776769655823,42.39,76713.49,623.8,0.21375,0.00018,10.90288]
[1776769656965,42.39,76712.23,623.8,0.21352,0.00018,10.89586]
[1776769657082,42.39,76712.23,623.8,0.21352,0.00018,10.89586]
[1776769657269,42.39,76711.11,623.8,0.21332,0.00018,10.88963]
[1776769659926,42.39,76713.58,623.8,0.21377,0.00018,10.9033]
[1776769660099,42.39,76713.58,623.8,0.21377,0.00018,10.9033]
[1776769660291,42.39,76719.06,623.8,0.21477,0.00018,10.93384]
[1776769661298,42.39,76724.53,623.8,0.21577,0.00018,10.96424]
[1776769662708,42.39,76725.76,623.8,0.21599,0.00018,10.97093]
[1776769668347,42.38,76732.62,623.8,0.21723,0.00019,11.00804]
[1776769668575,42.38,76732.62,623.8,0.21723,0.00019,11.00804]
[1776769668624,42.38,76732.62,623.8,0.21723,0.00019,11.00804]
[1776769669354,42.38,76725.9,623.8,0.21598,0.00018,10.97041]
[1776769672028,42.38,76724.33,623.8,0.21568,0.00018,10.96134]
[1776769672459,42.38,76724.33,623.8,0.21568,0.00018,10.96134]
[1776769674437,42.38,76729.58,623.8,0.21663,0.00018,10.99028]
[1776769675313,42.38,76730.29,623.8,0.21676,0.00018,10.99405]
[1776769675392,42.38,76730.29,623.8,0.21676,0.00018,10.99405]
[1776769676090,42.38,76731.29,623.8,0.21694,0.00019,10.99943]
[1776769681439,42.37,76730.01,623.8,0.21666,0.00018,10.99118]
[1776769683178,42.37,76730.05,623.8,0.21666,0.00018,10.99122]
[1776769688488,42.36,76732.16,623.8,0.21702,0.00019,11.00188]
[1776769693523,42.36,76732.62,623.8,0.21707,0.00019,11.00349]
[1776769693868,42.36,76732.62,623.8,0.21707,0.00019,11.00349]
[1776769698888,42.35,76732.75,623.8,0.21707,0.00019,11.00346]
[1776769704601,42.34,76732.35,623.8,0.21695,0.00019,10.99995]
[1776769710279,42.34,76732.29,623.8,0.21693,0.00019,10.99943]
[1776769715270,42.33,76732.29,623.8,0.21679,0.00019,10.99085]
[1776769715362,42.33,76732.29,623.8,0.21679,0.00019,10.99085]
[1776769716344,42.33,76722.58,623.8,0.21498,0.00018,10.9362]
[1776769717453,42.33,76722.58,623.8,0.21498,0.00018,10.9362]
[1776769722541,42.33,76721.71,623.8,0.2148,0.00018,10.93073]
[1776769725888,42.33,76721.75,623.8,0.2148,0.00018,10.93086]
[1776769731790,42.32,76722.47,623.8,0.21491,0.00018,10.93408]
[1776769736825,42.32,76723.01,623.8,0.21499,0.00018,10.93659]
[1776769739849,42.32,76723.1,623.8,0.215,0.00018,10.93699]
[1776769740654,42.32,76722.88,623.8,0.21496,0.00018,10.93555]
[1776769745888,42.31,76721.06,623.8,0.2146,0.00018,10.92477]
[1776769748100,42.31,76714.75,623.8,0.21343,0.00018,10.88916]
[1776769749927,42.31,76713.42,623.8,0.21319,0.00018,10.8817]
[1776769755389,42.31,76713.18,623.8,0.21313,0.00018,10.88013]
[1776769759941,42.31,76713.82,623.8,0.21324,0.00018,10.88348]
[1776769765021,42.31,76712.69,623.8,0.21303,0.00018,10.87681]
[1776769768251,42.31,76712.63,623.8,0.21301,0.00018,10.87637]
[1776769768419,42.31,76712.63,623.8,0.21301,0.00018,10.87637]
[1776769768692,42.31,76712.46,623.8,0.21298,0.00018,10.87532]
[1776769768891,42.31,76712.46,623.8,0.21298,0.00018,10.87532]
[1776769769018,42.31,76712.46,623.8,0.21298,0.00018,10.87532]
[1776769769325,42.31,76712.46,623.8,0.21298,0.00018,10.87532]
[1776769769521,42.31,76712.46,623.8,0.21298,0.00018,10.87532]
[1776769769641,42.3,76676.45,623.8,0.20642,0.00018,10.67229]
[1776769769817,42.3,76676.45,623.8,0.20642,0.00018,10.67229]
[1776769770091,42.3,76676.45,623.8,0.20642,0.00018,10.67229]
[1776769770253,42.3,76676.45,623.8,0.20642,0.00018,10.67229]
[1776769771213,42.31,76675.24,623.8,0.20621,0.00018,10.66563]
[1776769771729,42.31,76677.75,623.8,0.20658,0.00018,10.67284]
[1776769771975,42.31,76677.75,623.8,0.20658,0.00018,10.67284]
[1776769772044,42.31,76677.75,623.8,0.20658,0.00018,10.67284]
[1776769772400,42.31,76677.75,623.8,0.20658,0.00018,10.67284]
[1776769772457,42.31,76651.5,623.8,0.20187,0.00018,10.52388]
[1776769772703,42.31,76651.5,623.8,0.20187,0.00018,10.52388]
[1776769773063,42.31,76651.5,623.8,0.20187,0.00018,10.52388]
[1776769773125,42.31,76651.5,623.8,0.20187,0.00018,10.52388]
[1776769773678,42.31,76650.67,623.8,0.20173,0.00018,10.51926]
[1776769773797,42.31,76650.67,623.8,0.20173,0.00018,10.51926]
[1776769774015,42.31,76650.67,623.8,0.20173,0.00018,10.51926]
[1776769774381,42.31,76650.67,623.8,0.20173,0.00018,10.51926]
[1776769774543,42.31,76650.67,623.8,0.20173,0.00018,10.51926]
[1776769774598,42.31,76668.52,623.8,0.20493,0.00018,10.62094]
[1776769775461,42.31,76658.03,623.8,0.20305,0.00018,10.56137]
[1776769777503,42.31,76652.87,623.8,0.20213,0.00018,10.53208]
[1776769777539,42.31,76652.87,623.8,0.20213,0.00018,10.53208]
[1776769777595,42.31,76664.41,623.8,0.2042,0.00018,10.59778]
[1776769777697,42.31,76664.41,623.8,0.2042,0.00018,10.59778]
[1776769777697,42.31,76664.41,623.8,0.2042,0.00018,10.59778]
[1776769777772,42.31,76664.41,623.8,0.2042,0.00018,10.59778]
[1776769778316,42.31,76664.41,623.8,0.2042,0.00018,10.59778]
[1776769778472,42.31,76664.41,623.8,0.2042,0.00018,10.59778]
[1776769778544,42.31,76668.77,623.8,0.20498,0.00018,10.62254]
[1776769778689,42.31,76668.77,623.8,0.20498,0.00018,10.62254]
[1776769779053,42.31,76668.77,623.8,0.20498,0.00018,10.62254]
[1776769779437,42.31,76668.77,623.8,0.20498,0.00018,10.62254]
[1776769779458,42.31,76668.77,623.8,0.20498,0.00018,10.62254]
[1776769779504,42.31,76661.38,623.8,0.20365,0.00018,10.58059]
[1776769779986,42.31,76661.38,623.8,0.20365,0.00018,10.58059]
[1776769779990,42.31,76661.38,623.8,0.20365,0.00018,10.58059]
[1776769780075,42.31,76661.38,623.8,0.20365,0.00018,10.58059]
[1776769780103,42.31,76661.38,623.8,0.20365,0.00018,10.58059]
[1776769780241,42.31,76661.38,623.8,0.20365,0.00018,10.58059]
[1776769780458,42.31,76661.38,623.8,0.20365,0.00018,10.58059]
[1776769780501,42.31,76674.06,623.8,0.20593,0.00018,10.65255]
[1776769780844,42.31,76674.06,623.8,0.20593,0.00018,10.65255]
[1776769781138,42.31,76674.06,623.8,0.20593,0.00018,10.65255]
[1776769781464,42.31,76674.06,623.8,0.20593,0.00018,10.65255]
[1776769781472,42.31,76672.28,623.8,0.20561,0.00018,10.64242]
[1776769782640,42.31,76661.37,623.8,0.20365,0.00018,10.58036]
[1776769782670,42.31,76661.37,623.8,0.20365,0.00018,10.58036]
[1776769783593,42.31,76661.37,623.8,0.20365,0.00018,10.58036]
[1776769783626,42.31,76661.37,623.8,0.20365,0.00018,10.58036]
[1776769783556,42.31,76668.73,623.8,0.20496,0.00018,10.62207]
[1776769783667,42.31,76668.73,623.8,0.20496,0.00018,10.62207]
[1776769783700,42.31,76668.73,623.8,0.20496,0.00018,10.62207]
[1776769783796,42.31,76668.73,623.8,0.20496,0.00018,10.62207]
[1776769784005,42.31,76668.73,623.8,0.20496,0.00018,10.62207]
[1776769784120,42.31,76668.73,623.8,0.20496,0.00018,10.62207]
[1776769784481,42.31,76668.73,623.8,0.20496,0.00018,10.62207]
[1776769784523,42.31,76654.1,623.8,0.20234,0.00018,10.53882]
[1776769784710,42.31,76654.1,623.8,0.20234,0.00018,10.53882]
[1776769784768,42.31,76654.1,623.8,0.20234,0.00018,10.53882]
[1776769785204,42.31,76643.94,623.8,0.20053,0.00018,10.4808]
[1776769785944,42.31,76643.94,623.8,0.20053,0.00018,10.4808]
[1776769786032,42.31,76643.94,623.8,0.20053,0.00018,10.4808]
[1776769787555,42.31,76639.66,623.8,0.19977,0.00018,10.4563]
[1776769787580,42.31,76639.66,623.8,0.19977,0.00018,10.4563]
[1776769787913,42.31,76642.07,623.8,0.20019,0.00018,10.47001]
[1776769788203,42.31,76642.07,623.8,0.20019,0.00018,10.47001]
[1776769788870,42.31,76639.05,623.8,0.19966,0.00018,10.45282]
[1776769790900,42.31,76644.18,623.8,0.20057,0.00018,10.48198]
[1776769790916,42.31,76644.18,623.8,0.20057,0.00018,10.48198]
[1776769790956,42.31,76644.18,623.8,0.20057,0.00018,10.48198]
[1776769791011,42.31,76644.18,623.8,0.20057,0.00018,10.48198]
[1776769791112,42.31,76644.18,623.8,0.20057,0.00018,10.48198]
[1776769791368,42.31,76644.18,623.8,0.20057,0.00018,10.48198]
[1776769791476,42.31,76644.18,623.8,0.20057,0.00018,10.48198]
[1776769791532,42.31,76656.24,623.8,0.20271,0.00018,10.55069]
[1776769792620,42.31,76656.24,623.8,0.20271,0.00018,10.55069]
[1776769792559,42.31,76670.29,623.8,0.20523,0.00018,10.63043]
[1776769792753,42.31,76670.29,623.8,0.20523,0.00018,10.63043]
[1776769793497,42.31,76670.29,623.8,0.20523,0.00018,10.63043]
[1776769794596,42.31,76674.85,623.8,0.20604,0.00018,10.65613]
[1776769794640,42.31,76674.85,623.8,0.20604,0.00018,10.65613]
[1776769795103,42.3,76672.98,623.8,0.2057,0.00018,10.64536]
[1776769795563,42.3,76667.22,623.8,0.20466,0.00018,10.61254]
[1776769797134,42.3,76665.71,623.8,0.20439,0.00018,10.60385]
[1776769797697,42.3,76668.79,623.8,0.20493,0.00018,10.62122]
[1776769798591,42.3,76671.92,623.8,0.20549,0.00018,10.63886]
[1776769799352,42.3,76671.92,623.8,0.20549,0.00018,10.63886]
[1776769799580,42.3,76674.89,623.8,0.20602,0.00018,10.65556]
[1776769800250,42.3,76674.89,623.8,0.20602,0.00018,10.65556]
[1776769801358,42.3,76675.41,623.8,0.20611,0.00018,10.65834]
[1776769801362,42.3,76675.41,623.8,0.20611,0.00018,10.65834]
[1776769801386,42.3,76675.41,623.8,0.20611,0.00018,10.65834]
[1776769801638,42.3,76674.27,623.8,0.2059,0.00018,10.65171]
[1776769801993,42.3,76674.27,623.8,0.2059,0.00018,10.65171]
[1776769803190,42.3,76677.7,623.8,0.20652,0.00018,10.671]
[1776769803304,42.3,76677.7,623.8,0.20652,0.00018,10.671]
[1776769803335,42.3,76677.7,623.8,0.20652,0.00018,10.671]
[1776769803430,42.3,76677.7,623.8,0.20652,0.00018,10.671]
[1776769803480,42.3,76676.61,623.8,0.20631,0.00018,10.66466]
[1776769803882,42.3,76676.61,623.8,0.20631,0.00018,10.66466]
[1776769803919,42.3,76676.61,623.8,0.20631,0.00018,10.66466]
[1776769804040,42.3,76676.61,623.8,0.20631,0.00018,10.66466]
[1776769804339,42.3,76670.91,623.8,0.20528,0.00018,10.63219]
[1776769805976,42.3,76669.92,623.8,0.2051,0.00018,10.62644]
[1776769805986,42.3,76669.92,623.8,0.2051,0.00018,10.62644]
[1776769806242,42.3,76669.92,623.8,0.2051,0.00018,10.62644]
[1776769806469,42.29,76666.16,623.8,0.20442,0.00018,10.60498]
[1776769806881,42.29,76666.16,623.8,0.20442,0.00018,10.60498]
[1776769806971,42.29,76666.16,623.8,0.20442,0.00018,10.60498]
[1776769807612,42.29,76666.16,623.8,0.20442,0.00018,10.60498]
[1776769807508,42.29,76635.9,623.8,0.19904,0.00018,10.43265]
[1776769807909,42.29,76635.9,623.8,0.19904,0.00018,10.43265]
[1776769808021,42.29,76635.9,623.8,0.19904,0.00018,10.43265]
[1776769808393,42.29,76635.9,623.8,0.19904,0.00018,10.43265]
[1776769808643,42.3,76633.53,623.8,0.19862,0.00018,10.41921]
[1776769810117,42.29,76629.05,623.8,0.19783,0.00018,10.39345]
[1776769810245,42.29,76629.05,623.8,0.19783,0.00018,10.39345]
[1776769810936,42.29,76627.96,623.8,0.19763,0.00018,10.38709]
[1776769812149,42.29,76628.2,623.8,0.19767,0.00018,10.38836]
[1776769812345,42.29,76628.2,623.8,0.19767,0.00018,10.38836]
[1776769812457,42.29,76628.2,623.8,0.19767,0.00018,10.38836]
[1776769812465,42.29,76628.2,623.8,0.19767,0.00018,10.38836]
[1776769812497,42.29,76628.2,623.8,0.19767,0.00018,10.38836]
[1776769812550,42.29,76628.2,623.8,0.19767,0.00018,10.38836]
[1776769812618,42.29,76628.2,623.8,0.19767,0.00018,10.38836]
[1776769812579,42.29,76623.56,623.8,0.19685,0.00018,10.36169]
[1776769812996,42.29,76623.56,623.8,0.19685,0.00018,10.36169]
[1776769813037,42.29,76623.56,623.8,0.19685,0.00018,10.36169]
[1776769813323,42.29,76623.56,623.8,0.19685,0.00018,10.36169]
[1776769813385,42.29,76623.56,623.8,0.19685,0.00018,10.36169]
[1776769813410,42.29,76605.78,623.8,0.19375,0.00017,10.25969]
[1776769813887,42.29,76605.78,623.8,0.19375,0.00017,10.25969]
[1776769814474,42.28,76606.73,623.8,0.19383,0.00017,10.26266]
[1776769815625,42.28,76606.73,623.8,0.19383,0.00017,10.26266]
[1776769816605,42.26,76606.28,623.8,0.19366,0.00017,10.25702]
[1776769818839,42.26,76605.23,623.8,0.19345,0.00017,10.2502]
[1776769819453,42.26,76601.96,623.8,0.19288,0.00017,10.23118]
[1776769820425,42.26,76601.96,623.8,0.19288,0.00017,10.23118]
[1776769820758,42.25,76601.82,623.8,0.1928,0.00017,10.22858]
[1776769822457,42.24,76601.45,623.8,0.19268,0.00017,10.22472]
[1776769822705,42.24,76601.62,623.8,0.19271,0.00017,10.22553]
[1776769823481,42.24,76601.47,623.8,0.19268,0.00017,10.22464]
[1776769825302,42.24,76606.77,623.8,0.1936,0.00017,10.25513]
[1776769828278,42.24,76604.92,623.8,0.19328,0.00017,10.24435]
[1776769828516,42.24,76599.68,623.8,0.19236,0.00017,10.21414]
[1776769830031,42.24,76599.11,623.8,0.19227,0.00017,10.21099]
[1776769830081,42.24,76599.11,623.8,0.19227,0.00017,10.21099]
[1776769830130,42.24,76599.11,623.8,0.19227,0.00017,10.21099]
[1776769830494,42.24,76599.11,623.8,0.19227,0.00017,10.21099]
[1776769830530,42.24,76599.33,623.8,0.19231,0.00017,10.21239]
[1776769831245,42.24,76599.33,623.8,0.19231,0.00017,10.21239]
[1776769831537,42.24,76602.32,623.8,0.19273,0.00017,10.22229]
[1776769832804,42.24,76601.12,623.8,0.19252,0.00017,10.21542]
[1776769835424,42.24,76598.83,623.8,0.19213,0.00017,10.20234]
[1776769836018,42.24,76598.5,623.8,0.19208,0.00017,10.20051]
[1776769836061,42.24,76598.5,623.8,0.19208,0.00017,10.20051]
[1776769836395,42.24,76598.5,623.8,0.19208,0.00017,10.20051]
[1776769836572,42.24,76592.94,623.8,0.19111,0.00017,10.1684]
[1776769837282,42.24,76592.94,623.8,0.19111,0.00017,10.1684]
[1776769837316,42.24,76592.94,623.8,0.19111,0.00017,10.1684]
[1776769837328,42.24,76592.94,623.8,0.19111,0.00017,10.1684]
[1776769837609,42.24,76592.94,623.8,0.19111,0.00017,10.1684]
[1776769837579,42.24,76603.58,623.8,0.19295,0.00017,10.22968]
[1776769838374,42.24,76603.58,623.8,0.19295,0.00017,10.22968]
[1776769838604,42.24,76603.58,623.8,0.19295,0.00017,10.22968]
[1776769838631,42.24,76603.86,623.8,0.19301,0.00017,10.23141]
[1776769844628,42.24,76608.23,623.8,0.19378,0.00017,10.25715]
[1776769846219,42.24,76608.98,623.8,0.19392,0.00017,10.26155]
[1776769851204,42.25,76604.26,623.8,0.19311,0.00017,10.23494]
[1776769851669,42.25,76604.26,623.8,0.19311,0.00017,10.23494]
[1776769852030,42.25,76603.99,623.8,0.19307,0.00017,10.23351]
[1776769853133,42.25,76603.91,623.8,0.19306,0.00017,10.2331]
[1776769853832,42.25,76602.57,623.8,0.19283,0.00017,10.22551]
[1776769853900,42.25,76602.57,623.8,0.19283,0.00017,10.22551]
[1776769853971,42.25,76602.57,623.8,0.19283,0.00017,10.22551]
[1776769854022,42.25,76602.57,623.8,0.19283,0.00017,10.22551]
[1776769854263,42.25,76602.57,623.8,0.19283,0.00017,10.22551]
[1776769854451,42.25,76602.57,623.8,0.19283,0.00017,10.22551]
[1776769854701,42.25,76565.06,623.8,0.18638,0.00017,10.00896]
[1776769854824,42.25,76565.06,623.8,0.18638,0.00017,10.00896]
[1776769854911,42.25,76565.06,623.8,0.18638,0.00017,10.00896]
[1776769855249,42.25,76565.06,623.8,0.18638,0.00017,10.00896]
[1776769855265,42.25,76565.06,623.8,0.18638,0.00017,10.00896]
[1776769855426,42.25,76565.06,623.8,0.18638,0.00017,10.00896]
[1776769855579,42.25,76565.06,623.8,0.18638,0.00017,10.00896]
[1776769855709,42.25,76565.06,623.8,0.18638,0.00017,10.00896]
[1776769855708,42.25,76559.39,623.8,0.18542,0.00017,9.97612]
[1776769856252,42.25,76559.39,623.8,0.18542,0.00017,9.97612]
[1776769856364,42.25,76559.39,623.8,0.18542,0.00017,9.97612]
[1776769856548,42.25,76559.39,623.8,0.18542,0.00017,9.97612]
[1776769856715,42.25,76549.57,623.8,0.18376,0.00017,9.91932]
[1776769856865,42.25,76549.57,623.8,0.18376,0.00017,9.91932]
[1776769858294,42.25,76549.2,623.8,0.18372,0.00017,9.91785]
[1776769858730,42.25,76549.14,623.8,0.18371,0.00017,9.91742]
[1776769860250,42.25,76549.14,623.8,0.18371,0.00017,9.91742]
[1776769860652,42.25,76549.03,623.8,0.18369,0.00017,9.91677]
[1776769861242,42.25,76549.03,623.8,0.18369,0.00017,9.91677]
[1776769861480,42.25,76549.03,623.8,0.18369,0.00017,9.91677]
[1776769861505,42.25,76549.03,623.8,0.18369,0.00017,9.91677]
[1776769861515,42.25,76549.03,623.8,0.18369,0.00017,9.91677]
[1776769862869,42.25,76551.94,623.8,0.18418,0.00017,9.93371]
[1776769863394,42.25,76551.94,623.8,0.18418,0.00017,9.93371]
[1776769863425,42.25,76551.94,623.8,0.18418,0.00017,9.93371]
[1776769863587,42.25,76551.94,623.8,0.18418,0.00017,9.93371]
[1776769863613,42.25,76553.04,623.8,0.18437,0.00017,9.94017]
[1776769864552,42.25,76553.04,623.8,0.18437,0.00017,9.94017]
[1776769864574,42.25,76551.09,623.8,0.18404,0.00017,9.92886]
[1776769866193,42.25,76551.18,623.8,0.18405,0.00017,9.92924]
[1776769866221,42.25,76551.18,623.8,0.18405,0.00017,9.92924]
[1776769866401,42.25,76551.18,623.8,0.18405,0.00017,9.92924]
[1776769866733,42.25,76553.07,623.8,0.18437,0.00017,9.94009]
[1776769866853,42.25,76553.07,623.8,0.18437,0.00017,9.94009]
[1776769867253,42.25,76553.07,623.8,0.18437,0.00017,9.94009]
[1776769867663,42.25,76553.07,623.8,0.18437,0.00017,9.94009]
[1776769867675,42.25,76540.61,623.8,0.18227,0.00017,9.86781]
[1776769868036,42.25,76540.61,623.8,0.18227,0.00017,9.86781]
[1776769868705,42.25,76533.31,623.8,0.18105,0.00017,9.82533]
[1776769870288,42.25,76532.81,623.8,0.18096,0.00017,9.82243]
[1776769870311,42.25,76532.81,623.8,0.18096,0.00017,9.82243]
[1776769870511,42.25,76532.81,623.8,0.18096,0.00017,9.82243]
[1776769871009,42.25,76526.27,623.8,0.17987,0.00017,9.78435]
[1776769874181,42.25,76522.34,623.8,0.17921,0.00017,9.76113]
[1776769874256,42.25,76522.34,623.8,0.17921,0.00017,9.76113]
[1776769874336,42.25,76522.34,623.8,0.17921,0.00017,9.76113]
[1776769874428,42.25,76522.34,623.8,0.17921,0.00017,9.76113]
[1776769874529,42.25,76506.59,623.8,0.1766,0.00016,9.66938]
[1776769875088,42.25,76506.59,623.8,0.1766,0.00016,9.66938]
[1776769875225,42.25,76506.59,623.8,0.1766,0.00016,9.66938]
[1776769875260,42.25,76506.59,623.8,0.1766,0.00016,9.66938]
[1776769875343,42.25,76506.59,623.8,0.1766,0.00016,9.66938]
[1776769875489,42.25,76506.59,623.8,0.1766,0.00016,9.66938]
[1776769875722,42.25,76499.21,623.8,0.17539,0.00016,9.62631]
[1776769875773,42.25,76499.21,623.8,0.17539,0.00016,9.62631]
[1776769875854,42.25,76499.21,623.8,0.17539,0.00016,9.62631]
[1776769876202,42.25,76499.21,623.8,0.17539,0.00016,9.62631]
[1776769876295,42.25,76499.21,623.8,0.17539,0.00016,9.62631]
[1776769876342,42.25,76496.25,623.8,0.1749,0.00016,9.60906]
[1776769876921,42.25,76496.25,623.8,0.1749,0.00016,9.60906]
[1776769878297,42.25,76495.98,623.8,0.17485,0.00016,9.60731]
[1776769878902,42.25,76499.3,623.8,0.17539,0.00016,9.62649]
[1776769879384,42.25,76499.3,623.8,0.17539,0.00016,9.62649]
[1776769879424,42.25,76499.3,623.8,0.17539,0.00016,9.62649]
[1776769879512,42.25,76499.3,623.8,0.17539,0.00016,9.62649]
[1776769879578,42.25,76499.3,623.8,0.17539,0.00016,9.62649]
[1776769879663,42.24,76499.34,623.8,0.17539,0.00016,9.62654]
[1776769879916,42.24,76499.34,623.8,0.17539,0.00016,9.62654]
[1776769880660,42.24,76499.34,623.8,0.17539,0.00016,9.62654]
[1776769880744,42.22,76485.25,623.8,0.17297,0.00016,9.53999]
[1776769882117,42.22,76483.93,623.8,0.17275,0.00016,9.53228]
[1776769882633,42.22,76483.93,623.8,0.17275,0.00016,9.53228]
[1776769884939,42.21,76490.79,623.8,0.17377,0.00016,9.56876]
[1776769885225,42.21,76490.79,623.8,0.17377,0.00016,9.56876]
[1776769885235,42.2,76497.19,623.8,0.17478,0.00016,9.605]
[1776769889851,42.19,76497.0,623.8,0.1747,0.00016,9.60218]
[1776769889965,42.19,76504.21,623.8,0.17588,0.00016,9.6441]
[1776769890855,42.19,76504.21,623.8,0.17588,0.00016,9.6441]
[1776769891058,42.19,76504.21,623.8,0.17588,0.00016,9.6441]
[1776769891096,42.19,76504.21,623.8,0.17588,0.00016,9.6441]
[1776769891111,42.19,76504.21,623.8,0.17588,0.00016,9.6441]
[1776769891250,42.19,76504.21,623.8,0.17588,0.00016,9.6441]
[1776769891590,42.19,76504.21,623.8,0.17588,0.00016,9.6441]
[1776769891631,42.19,76511.6,623.8,0.17699,0.00017,9.67972]
[1776769892708,42.18,76524.26,623.8,0.17901,0.00017,9.75077]
[1776769893034,42.18,76524.26,623.8,0.17901,0.00017,9.75077]
[1776769893083,42.18,76524.26,623.8,0.17901,0.00017,9.75077]
[1776769893214,42.18,76524.26,623.8,0.17901,0.00017,9.75077]
[1776769893255,42.18,76524.26,623.8,0.17901,0.00017,9.75077]
[1776769893402,42.18,76524.26,623.8,0.17901,0.00017,9.75077]
[1776769893500,42.18,76527.91,623.8,0.17962,0.00017,9.77204]
[1776769894427,42.18,76540.42,623.8,0.18174,0.00017,9.84595]
[1776769895819,42.18,76539.03,623.8,0.18151,0.00017,9.83789]
[1776769895998,42.18,76539.03,623.8,0.18151,0.00017,9.83789]
[1776769896488,42.18,76537.0,623.8,0.18118,0.00017,9.82639]
[1776769897219,42.18,76537.0,623.8,0.18118,0.00017,9.82639]
[1776769897969,42.17,76533.22,623.8,0.1805,0.00017,9.80262]
[1776769898095,42.17,76533.22,623.8,0.1805,0.00017,9.80262]
[1776769898282,42.17,76533.22,623.8,0.1805,0.00017,9.80262]
[1776769898715,42.17,76529.29,623.8,0.17983,0.00017,9.77953]
[1776769899819,42.17,76525.62,623.8,0.17922,0.00017,9.75815]
[1776769899857,42.17,76525.62,623.8,0.17922,0.00017,9.75815]
[1776769899911,42.17,76525.62,623.8,0.17922,0.00017,9.75815]
[1776769899916,42.17,76525.62,623.8,0.17922,0.00017,9.75815]
[1776769899918,42.17,76525.62,623.8,0.17922,0.00017,9.75815]
[1776769899992,42.17,76525.62,623.8,0.17922,0.00017,9.75815]
[1776769900119,42.17,76525.62,623.8,0.17922,0.00017,9.75815]
[1776769900225,42.17,76525.62,623.8,0.17922,0.00017,9.75815]
[1776769900431,42.17,76525.62,623.8,0.17922,0.00017,9.75815]
[1776769900552,42.17,76525.62,623.8,0.17922,0.00017,9.75815]
[1776769900621,42.17,76478.01,623.8,0.1714,0.00016,9.48007]
[1776769900803,42.17,76478.01,623.8,0.1714,0.00016,9.48007]
[1776769900906,42.17,76478.01,623.8,0.1714,0.00016,9.48007]
[1776769901211,42.17,76478.01,623.8,0.1714,0.00016,9.48007]
[1776769901274,42.17,76478.01,623.8,0.1714,0.00016,9.48007]
[1776769901311,42.17,76478.01,623.8,0.1714,0.00016,9.48007]
[1776769901399,42.17,76478.01,623.8,0.1714,0.00016,9.48007]
[1776769901549,42.17,76478.01,623.8,0.1714,0.00016,9.48007]
[1776769901653,42.17,76478.01,623.8,0.1714,0.00016,9.48007]
[1776769901679,42.17,76408.0,623.8,0.16031,0.00016,9.07041]
[1776769902054,42.17,76408.0,623.8,0.16031,0.00016,9.07041]
[1776769902397,42.17,76408.0,623.8,0.16031,0.00016,9.07041]
[1776769902585,42.17,76408.0,623.8,0.16031,0.00016,9.07041]
[1776769902680,42.17,76399.39,623.8,0.15897,0.00015,9.01967]
[1776769903052,42.17,76399.39,623.8,0.15897,0.00015,9.01967]
[1776769903392,42.17,76399.39,623.8,0.15897,0.00015,9.01967]
[1776769903565,42.17,76399.39,623.8,0.15897,0.00015,9.01967]
[1776769903601,42.17,76399.39,623.8,0.15897,0.00015,9.01967]
[1776769904053,42.17,76401.55,623.8,0.15932,0.00015,9.03287]
[1776769904285,42.17,76401.55,623.8,0.15932,0.00015,9.03287]
[1776769904392,42.17,76401.55,623.8,0.15932,0.00015,9.03287]
[1776769904554,42.17,76401.55,623.8,0.15932,0.00015,9.03287]
[1776769904595,42.17,76401.55,623.8,0.15932,0.00015,9.03287]
[1776769905039,42.17,76401.18,623.8,0.15926,0.00015,9.03073]
[1776769905073,42.17,76401.18,623.8,0.15926,0.00015,9.03073]
[1776769905400,42.17,76401.18,623.8,0.15926,0.00015,9.03073]
[1776769905403,42.17,76401.18,623.8,0.15926,0.00015,9.03073]
[1776769905443,42.17,76401.18,623.8,0.15926,0.00015,9.03073]
[1776769905454,42.17,76401.18,623.8,0.15926,0.00015,9.03073]
[1776769905458,42.17,76401.18,623.8,0.15926,0.00015,9.03073]
[1776769905465,42.17,76401.18,623.8,0.15926,0.00015,9.03073]
[1776769905558,42.17,76401.18,623.8,0.15926,0.00015,9.03073]
[1776769905608,42.17,76401.18,623.8,0.15926,0.00015,9.03073]
[1776769906063,42.17,76403.99,623.8,0.15969,0.00015,9.04723]
[1776769906593,42.17,76403.99,623.8,0.15969,0.00015,9.04723]
[1776769906660,42.18,76416.9,623.8,0.1617,0.00016,9.12298]
[1776769906859,42.18,76416.9,623.8,0.1617,0.00016,9.12298]
[1776769906861,42.18,76416.9,623.8,0.1617,0.00016,9.12298]
[1776769907014,42.18,76416.9,623.8,0.1617,0.00016,9.12298]
[1776769907062,42.18,76416.9,623.8,0.1617,0.00016,9.12298]
[1776769907110,42.18,76416.9,623.8,0.1617,0.00016,9.12298]
[1776769907246,42.18,76416.9,623.8,0.1617,0.00016,9.12298]
[1776769907395,42.18,76416.9,623.8,0.1617,0.00016,9.12298]
[1776769907563,42.18,76416.9,623.8,0.1617,0.00016,9.12298]
[1776769907690,42.18,76416.9,623.8,0.1617,0.00016,9.12298]
[1776769907768,42.17,76431.33,623.8,0.16396,0.00016,9.20739]
[1776769908084,42.17,76431.33,623.8,0.16396,0.00016,9.20739]
[1776769908309,42.17,76426.62,623.8,0.16322,0.00016,9.1796]
[1776769909137,42.17,76426.62,623.8,0.16322,0.00016,9.1796]
[1776769909158,42.17,76426.62,623.8,0.16322,0.00016,9.1796]
[1776769915012,42.17,76431.13,623.8,0.1639,0.00016,9.20507]
[1776769915032,42.17,76431.13,623.8,0.1639,0.00016,9.20507]
[1776769916185,42.17,76431.3,623.8,0.16392,0.00016,9.20588]
[1776769917513,42.17,76430.83,623.8,0.16384,0.00016,9.20294]
[1776769917556,42.17,76430.41,623.8,0.16377,0.00016,9.20029]
[1776769917823,42.17,76430.41,623.8,0.16377,0.00016,9.20029]
[1776769918121,42.17,76430.41,623.8,0.16377,0.00016,9.20029]
[1776769918199,42.17,76434.45,623.8,0.16441,0.00016,9.22395]
[1776769919496,42.17,76434.45,623.8,0.16441,0.00016,9.22395]
[1776769919517,42.17,76434.45,623.8,0.16441,0.00016,9.22395]
[1776769922455,42.17,76437.28,623.8,0.16487,0.00016,9.24092]
[1776769922630,42.17,76437.28,623.8,0.16487,0.00016,9.24092]
[1776769922788,42.17,76437.28,623.8,0.16487,0.00016,9.24092]
[1776769922640,42.17,76439.14,623.8,0.16516,0.00016,9.25193]
[1776769923081,42.17,76439.14,623.8,0.16516,0.00016,9.25193]
[1776769923175,42.17,76439.14,623.8,0.16516,0.00016,9.25193]
[1776769923205,42.17,76439.14,623.8,0.16516,0.00016,9.25193]
[1776769923234,42.17,76433.68,623.8,0.1643,0.00016,9.21989]
[1776769926109,42.17,76437.14,623.8,0.16485,0.00016,9.24044]
[1776769928064,42.17,76437.45,623.8,0.16491,0.00016,9.24248]
[1776769928708,42.17,76437.45,623.8,0.16491,0.00016,9.24248]
[1776769930292,42.17,76441.36,623.8,0.16553,0.00016,9.2656]
[1776769934311,42.17,76431.85,623.8,0.16405,0.00016,9.21044]
[1776769934954,42.17,76431.85,623.8,0.16405,0.00016,9.21044]
[1776769936325,42.18,76438.13,623.8,0.16504,0.00016,9.24751]
[1776769937347,42.18,76438.13,623.8,0.16504,0.00016,9.24751]
[1776769937487,42.18,76438.13,623.8,0.16504,0.00016,9.24751]
[1776769937551,42.18,76438.13,623.8,0.16504,0.00016,9.24751]
[1776769937672,42.18,76438.13,623.8,0.16504,0.00016,9.24751]
[1776769937708,42.18,76438.13,623.8,0.16504,0.00016,9.24751]
[1776769937730,42.18,76438.13,623.8,0.16504,0.00016,9.24751]
[1776769937737,42.18,76438.13,623.8,0.16504,0.00016,9.24751]
[1776769937790,42.18,76439.2,623.8,0.16522,0.00016,9.25387]
[1776769937999,42.18,76439.2,623.8,0.16522,0.00016,9.25387]
[1776769938294,42.18,76439.2,623.8,0.16522,0.00016,9.25387]
[1776769938531,42.18,76426.44,623.8,0.1632,0.00016,9.17907]
[1776769938851,42.18,76426.44,623.8,0.1632,0.00016,9.17907]
[1776769939323,42.18,76426.44,623.8,0.1632,0.00016,9.17907]
[1776769939359,42.18,76426.78,623.8,0.16325,0.00016,9.18089]
[1776769940343,42.18,76426.78,623.8,0.16325,0.00016,9.18089]
[1776769940347,42.18,76426.78,623.8,0.16325,0.00016,9.18089]
[1776769940570,42.18,76426.78,623.8,0.16325,0.00016,9.18089]
[1776769940671,42.18,76433.04,623.8,0.16424,0.00016,9.21756]
[1776769941008,42.18,76433.04,623.8,0.16424,0.00016,9.21756]
[1776769941035,42.18,76433.04,623.8,0.16424,0.00016,9.21756]
[1776769941060,42.18,76433.04,623.8,0.16424,0.00016,9.21756]
[1776769941337,42.18,76433.04,623.8,0.16424,0.00016,9.21756]
[1776769941784,42.18,76426.94,623.8,0.16328,0.00016,9.18197]
[1776769942331,42.18,76426.94,623.8,0.16328,0.00016,9.18197]
[1776769944220,42.17,76424.9,623.8,0.16295,0.00016,9.16968]
[1776769945291,42.17,76424.71,623.8,0.16292,0.00016,9.1684]
[1776769945317,42.17,76424.71,623.8,0.16292,0.00016,9.1684]
[1776769947473,42.17,76423.99,623.8,0.1628,0.00016,9.16386]
[1776769947495,42.17,76423.99,623.8,0.1628,0.00016,9.16386]
[1776769947781,42.17,76423.99,623.8,0.1628,0.00016,9.16386]
[1776769948425,42.17,76419.52,623.8,0.16209,0.00016,9.13752]
[1776769948583,42.17,76419.52,623.8,0.16209,0.00016,9.13752]
[1776769948640,42.17,76419.52,623.8,0.16209,0.00016,9.13752]
[1776769948832,42.17,76419.52,623.8,0.16209,0.00016,9.13752]
[1776769948856,42.17,76416.01,623.8,0.16154,0.00016,9.11684]
[1776769948906,42.17,76416.01,623.8,0.16154,0.00016,9.11684]
[1776769949488,42.17,76416.01,623.8,0.16154,0.00016,9.11684]
[1776769949497,42.17,76416.01,623.8,0.16154,0.00016,9.11684]
[1776769949584,42.17,76399.57,623.8,0.15899,0.00015,9.02045]
[1776769951248,42.17,76395.32,623.8,0.15833,0.00015,8.99559]
[1776769951357,42.17,76395.32,623.8,0.15833,0.00015,8.99559]
[1776769951647,42.17,76393.32,623.8,0.15793,0.00015,8.97664]
[1776769952280,42.17,76393.32,623.8,0.15793,0.00015,8.97664]
[1776769952338,42.17,76393.32,623.8,0.15793,0.00015,8.97664]
[1776769952461,42.17,76395.64,623.8,0.15828,0.00015,8.99012]
[1776769955192,42.17,76395.76,623.8,0.1583,0.00015,8.99093]
[1776769955789,42.17,76395.76,623.8,0.1583,0.00015,8.99093]
[1776769956375,42.17,76396.01,623.8,0.15834,0.00015,8.99245]
[1776769958004,42.17,76399.83,623.8,0.15893,0.00015,9.01491]
[1776769958080,42.17,76399.83,623.8,0.15893,0.00015,9.01491]
[1776769958815,42.17,76399.83,623.8,0.15893,0.00015,9.01491]
[1776769959162,42.17,76399.43,623.8,0.15887,0.00015,9.01259]
[1776769959243,42.17,76399.43,623.8,0.15887,0.00015,9.01259]
[1776769959508,42.17,76392.11,623.8,0.15775,0.00015,8.96976]
[1776769959981,42.17,76392.11,623.8,0.15775,0.00015,8.96976]
[1776769960032,42.17,76392.11,623.8,0.15775,0.00015,8.96976]
[1776769960514,42.17,76390.0,623.8,0.15743,0.00015,8.9575]
[1776769961149,42.17,76390.0,623.8,0.15743,0.00015,8.9575]
[1776769961238,42.17,76390.0,623.8,0.15743,0.00015,8.9575]
[1776769961410,42.17,76390.0,623.8,0.15743,0.00015,8.9575]
[1776769961752,42.17,76376.29,623.8,0.15533,0.00015,8.87732]
[1776769963151,42.17,76374.26,623.8,0.15503,0.00015,8.86546]
[1776769963776,42.17,76381.1,623.8,0.15607,0.00015,8.90553]
[1776769965902,42.17,76383.23,623.8,0.15639,0.00015,8.91794]
[1776769966696,42.17,76389.02,623.8,0.15728,0.00015,8.9518]
[1776769967008,42.17,76389.02,623.8,0.15728,0.00015,8.9518]
[1776769968241,42.17,76390.77,623.8,0.15754,0.00015,8.96197]
[1776769968263,42.17,76390.77,623.8,0.15754,0.00015,8.96197]
[1776769968331,42.17,76390.77,623.8,0.15754,0.00015,8.96197]
[1776769968495,42.17,76390.77,623.8,0.15754,0.00015,8.96197]
[1776769968656,42.17,76390.77,623.8,0.15754,0.00015,8.96197]
[1776769968794,42.17,76383.11,623.8,0.15637,0.00015,8.91719]
[1776769972221,42.17,76383.14,623.8,0.15637,0.00015,8.91725]
[1776769972667,42.17,76383.14,623.8,0.15637,0.00015,8.91725]
[1776769975276,42.17,76386.01,623.8,0.15681,0.00015,8.93393]
[1776769978065,42.17,76392.79,623.8,0.15784,0.00015,8.9734]
[1776769978305,42.17,76392.79,623.8,0.15784,0.00015,8.9734]
[1776769978342,42.17,76392.79,623.8,0.15784,0.00015,8.9734]
[1776769978949,42.17,76388.07,623.8,0.15711,0.00015,8.94564]
[1776769979654,42.17,76388.07,623.8,0.15711,0.00015,8.94564]
[1776769984890,42.17,76388.24,623.8,0.15715,0.00015,8.94692]
[1776769987858,42.17,76393.14,623.8,0.1579,0.00015,8.97573]
[1776769987863,42.17,76398.54,623.8,0.15874,0.00015,9.00737]
[1776769989005,42.17,76403.02,623.8,0.15943,0.00015,9.03363]
[1776769989846,42.17,76414.32,623.8,0.16118,0.00016,9.09981]
[1776769990841,42.17,76414.32,623.8,0.16118,0.00016,9.09981]
[1776769990833,42.17,76420.64,623.8,0.16217,0.00016,9.13696]
[1776769991731,42.17,76430.29,623.8,0.16369,0.00016,9.19353]
[1776769992701,42.17,76430.29,623.8,0.16369,0.00016,9.19353]
[1776769992739,42.17,76433.49,623.8,0.1642,0.00016,9.21242]
[1776769993292,42.17,76433.49,623.8,0.1642,0.00016,9.21242]
[1776769993685,42.17,76433.49,623.8,0.1642,0.00016,9.21242]
[1776769995031,42.17,76431.44,623.8,0.16388,0.00016,9.20066]
[1776769995759,42.17,76430.91,623.8,0.1638,0.00016,9.19768]
[1776770000805,42.18,76432.27,623.8,0.16402,0.00016,9.20602]
[1776770005794,42.18,76432.52,623.8,0.16407,0.00016,9.20786]
[1776770005797,42.18,76432.52,623.8,0.16407,0.00016,9.20786]
[1776770005805,42.18,76432.52,623.8,0.16407,0.00016,9.20786]
[1776770005831,42.18,76424.79,623.8,0.16286,0.00016,9.16269]
[1776770006838,42.18,76417.22,623.8,0.16168,0.00016,9.11845]
[1776770007384,42.18,76417.22,623.8,0.16168,0.00016,9.11845]
[1776770007439,42.18,76417.22,623.8,0.16168,0.00016,9.11845]
[1776770009109,42.18,76425.34,623.8,0.16295,0.00016,9.16616]
[1776770010093,42.18,76423.75,623.8,0.16271,0.00016,9.157]
[1776770013314,42.18,76420.18,623.8,0.16205,0.00016,9.12892]
[1776770014239,42.18,76416.55,623.8,0.16149,0.00016,9.10769]
[1776770017491,42.18,76419.11,623.8,0.16189,0.00016,9.12278]
[1776770018376,42.18,76419.18,623.8,0.1619,0.00016,9.12322]
[1776770019662,42.18,76419.18,623.8,0.1619,0.00016,9.12326]
[1776770020513,42.18,76416.8,623.8,0.16153,0.00016,9.10935]
[1776770020562,42.18,76416.8,623.8,0.16153,0.00016,9.10935]
[1776770020744,42.18,76415.9,623.8,0.16139,0.00016,9.10414]
[1776770021501,42.18,76406.46,623.8,0.15992,0.00016,9.04876]
[1776770022731,42.18,76406.46,623.8,0.15992,0.00016,9.04876]
[1776770023218,42.18,76404.31,623.8,0.15959,0.00015,9.03614]
[1776770024009,42.18,76403.12,623.8,0.15941,0.00015,9.02916]
[1776770024046,42.18,76403.12,623.8,0.15941,0.00015,9.02916]
[1776770024103,42.18,76403.12,623.8,0.15941,0.00015,9.02916]
[1776770024195,42.18,76403.12,623.8,0.15941,0.00015,9.02916]
[1776770024964,42.18,76396.99,623.8,0.15846,0.00015,8.99326]
[1776770026325,42.18,76396.99,623.8,0.15846,0.00015,8.99326]
[1776770026382,42.18,76396.99,623.8,0.15846,0.00015,8.99326]
[1776770030454,42.18,76406.31,623.8,0.15991,0.00015,9.04805]
[1776770031277,42.18,76406.31,623.8,0.15991,0.00015,9.04805]
[1776770031298,42.18,76406.31,623.8,0.15991,0.00015,9.04805]
[1776770031393,42.18,76406.21,623.8,0.15989,0.00015,9.04744]
[1776770033112,42.18,76409.79,623.8,0.16045,0.00016,9.06852]
[1776770033979,42.18,76412.92,623.8,0.16094,0.00016,9.08695]
[1776770034040,42.18,76412.92,623.8,0.16094,0.00016,9.08695]
[1776770034166,42.18,76412.92,623.8,0.16094,0.00016,9.08695]
[1776770034354,42.18,76420.78,623.8,0.16217,0.00016,9.13304]
[1776770035035,42.18,76431.39,623.8,0.16383,0.00016,9.19519]
[1776770040939,42.18,76433.06,623.8,0.16409,0.00016,9.2048]
[1776770041009,42.18,76433.95,623.8,0.16423,0.00016,9.20997]
[1776770046162,42.18,76430.45,623.8,0.16367,0.00016,9.18919]
[1776770047392,42.18,76431.88,623.8,0.16389,0.00016,9.19751]
[1776770047426,42.18,76431.88,623.8,0.16389,0.00016,9.19751]
[1776770047432,42.18,76431.88,623.8,0.16389,0.00016,9.19751]
[1776770048418,42.18,76454.71,623.8,0.16751,0.00016,9.3312]
[1776770050638,42.18,76456.63,623.8,0.16782,0.00016,9.34238]
[1776770050780,42.18,76457.15,623.8,0.1679,0.00016,9.34537]
[1776770051927,42.18,76463.79,623.8,0.16897,0.00016,9.38432]
[1776770056949,42.18,76466.91,623.8,0.16948,0.00016,9.4028]
[1776770062463,42.18,76462.76,623.8,0.16882,0.00016,9.37888]
[1776770062901,42.18,76462.76,623.8,0.16882,0.00016,9.37888]
[1776770068173,42.18,76458.59,623.8,0.16815,0.00016,9.3544]
[1776770074443,42.18,76462.92,623.8,0.16873,0.00016,9.37206]
[1776770077141,42.18,76463.02,623.8,0.16874,0.00016,9.37243]
[1776770077172,42.18,76463.02,623.8,0.16874,0.00016,9.37243]
[1776770080315,42.18,76460.41,623.8,0.16833,0.00016,9.35725]
[1776770081558,42.18,76456.38,623.8,0.16768,0.00016,9.33376]
[1776770081656,42.18,76452.46,623.8,0.16706,0.00016,9.31095]
[1776770087056,42.18,76453.15,623.8,0.16717,0.00016,9.31481]
[1776770089591,42.18,76449.33,623.8,0.16656,0.00016,9.29242]
[1776770089645,42.18,76457.09,623.8,0.1678,0.00016,9.33782]
[1776770091989,42.18,76463.06,623.8,0.16876,0.00016,9.37294]
[1776770093213,42.18,76461.05,623.8,0.16844,0.00016,9.36125]
[1776770093517,42.18,76461.05,623.8,0.16844,0.00016,9.36125]
[1776770095898,42.18,76430.69,623.8,0.16362,0.00016,9.18358]
[1776770098955,42.18,76431.08,623.8,0.16368,0.00016,9.18585]
[1776770099193,42.18,76432.91,623.8,0.16396,0.00016,9.19655]
[1776770101509,42.18,76438.42,623.8,0.16483,0.00016,9.22867]
[1776770106680,42.18,76439.78,623.8,0.16504,0.00016,9.23636]
[1776770108117,42.18,76441.14,623.8,0.16525,0.00016,9.24418]
[1776770108466,42.18,76441.14,623.8,0.16525,0.00016,9.24418]
[1776770108852,42.18,76441.14,623.8,0.16525,0.00016,9.24418]
[1776770108945,42.18,76417.36,623.8,0.16151,0.00016,9.10488]
[1776770110060,42.18,76413.05,623.8,0.16084,0.00016,9.07956]
[1776770110957,42.18,76413.05,623.8,0.16084,0.00016,9.07956]
[1776770112341,42.18,76416.96,623.8,0.16144,0.00016,9.10235]
[1776770112358,42.18,76416.96,623.8,0.16144,0.00016,9.10235]
[1776770112719,42.18,76408.55,623.8,0.16013,0.00016,9.05302]
[1776770113355,42.18,76408.55,623.8,0.16013,0.00016,9.05302]
[1776770113416,42.18,76408.55,623.8,0.16013,0.00016,9.05302]
[1776770115001,42.18,76405.27,623.8,0.15962,0.00015,9.0338]
[1776770115109,42.18,76405.75,623.8,0.1597,0.00015,9.03662]
[1776770115594,42.18,76405.75,623.8,0.1597,0.00015,9.03662]
[1776770117119,42.18,76413.38,623.8,0.16088,0.00016,9.08128]
[1776770118090,42.18,76409.14,623.8,0.16022,0.00016,9.0564]
[1776770118599,42.18,76409.14,623.8,0.16022,0.00016,9.0564]
[1776770118622,42.18,76408.78,623.8,0.16016,0.00016,9.05427]
[1776770120870,42.18,76408.56,623.8,0.16013,0.00016,9.05313]
[1776770120982,42.18,76408.56,623.8,0.16013,0.00016,9.05313]
[1776770121121,42.18,76408.31,623.8,0.1601,0.00016,9.05181]
[1776770121307,42.18,76408.31,623.8,0.1601,0.00016,9.05181]
[1776770121432,42.18,76408.31,623.8,0.1601,0.00016,9.05181]
[1776770121498,42.18,76408.31,623.8,0.1601,0.00016,9.05181]
[1776770121797,42.18,76385.57,623.8,0.1566,0.00015,8.91884]
[1776770122338,42.18,76385.57,623.8,0.1566,0.00015,8.91884]
[1776770122705,42.18,76385.57,623.8,0.1566,0.00015,8.91884]
[1776770122762,42.18,76385.57,623.8,0.1566,0.00015,8.91884]
[1776770123021,42.18,76385.57,623.8,0.1566,0.00015,8.91884]
[1776770122847,42.18,76376.16,623.8,0.15517,0.00015,8.86393]
[1776770124915,42.18,76375.76,623.8,0.15511,0.00015,8.86182]
[1776770126951,42.18,76376.33,623.8,0.15521,0.00015,8.86561]
[1776770127975,42.19,76380.72,623.8,0.15589,0.00015,8.89153]
[1776770128982,42.19,76379.13,623.8,0.15565,0.00015,8.88242]
[1776770131078,42.19,76378.89,623.8,0.15563,0.00015,8.88164]
[1776770133408,42.19,76377.37,623.8,0.15531,0.00015,8.86586]
[1776770133463,42.19,76377.37,623.8,0.15531,0.00015,8.86586]
[1776770134915,42.19,76377.7,623.8,0.15537,0.00015,8.86801]
[1776770135107,42.19,76378.01,623.8,0.15542,0.00015,8.87004]
[1776770135656,42.19,76378.01,623.8,0.15542,0.00015,8.87004]
[1776770136735,42.19,76377.22,623.8,0.1553,0.00015,8.86564]
[1776770136956,42.19,76377.22,623.8,0.1553,0.00015,8.86564]
[1776770136992,42.2,76374.52,623.8,0.1549,0.00015,8.85007]
[1776770137299,42.2,76374.52,623.8,0.1549,0.00015,8.85007]
[1776770137788,42.2,76374.52,623.8,0.1549,0.00015,8.85007]
[1776770143865,42.2,76374.04,623.8,0.15484,0.00015,8.84766]
[1776770144774,42.2,76373.96,623.8,0.15483,0.00015,8.84724]
[1776770149839,42.2,76383.77,623.8,0.15633,0.00015,8.90482]
[1776770153039,42.2,76390.15,623.8,0.1573,0.00015,8.94204]
[1776770153522,42.2,76390.15,623.8,0.1573,0.00015,8.94204]
[1776770154002,42.2,76396.1,623.8,0.15821,0.00015,8.97679]
[1776770154451,42.2,76396.1,623.8,0.15821,0.00015,8.97679]
[1776770154874,42.2,76398.58,623.8,0.15859,0.00015,8.99118]
[1776770155927,42.2,76398.58,623.8,0.15859,0.00015,8.99118]
[1776770158854,42.2,76401.91,623.8,0.15911,0.00015,9.01076]
[1776770160255,42.2,76403.01,623.8,0.15928,0.00015,9.01724]
[1776770160964,42.2,76403.01,623.8,0.15928,0.00015,9.01724]
[1776770161129,42.2,76404.78,623.8,0.15955,0.00015,9.02761]
[1776770161390,42.2,76404.78,623.8,0.15955,0.00015,9.02761]
[1776770161923,42.2,76412.09,623.8,0.16069,0.00016,9.07041]
[1776770162282,42.2,76412.09,623.8,0.16069,0.00016,9.07041]
[1776770162357,42.2,76412.09,623.8,0.16069,0.00016,9.07041]
[1776770162621,42.2,76412.09,623.8,0.16069,0.00016,9.07041]
[1776770162930,42.2,76422.36,623.8,0.1623,0.00016,9.13068]
[1776770167965,42.2,76427.1,623.8,0.16304,0.00016,9.15862]
[1776770172023,42.2,76424.98,623.8,0.16271,0.00016,9.14626]
[1776770176605,42.2,76426.95,623.8,0.16303,0.00016,9.15793]
[1776770176695,42.2,76426.95,623.8,0.16303,0.00016,9.15793]
[1776770180058,42.2,76429.61,623.8,0.16345,0.00016,9.17359]
[1776770185084,42.2,76431.24,623.8,0.16371,0.00016,9.18326]
[1776770188105,42.2,76438.16,623.8,0.1648,0.00016,9.2237]
[1776770193342,42.2,76433.58,623.8,0.16397,0.00016,9.18946]
[1776770194113,42.2,76433.58,623.8,0.16397,0.00016,9.18946]
[1776770197362,42.2,76439.63,623.8,0.16492,0.00016,9.22473]
[1776770201815,42.2,76441.09,623.8,0.16515,0.00016,9.23309]
[1776770201834,42.2,76441.09,623.8,0.16515,0.00016,9.23309]
[1776770202713,42.2,76444.15,623.8,0.16563,0.00016,9.25092]
[1776770207932,42.2,76447.65,623.8,0.16617,0.00016,9.27082]
[1776770208873,42.2,76447.62,623.8,0.16616,0.00016,9.27053]
[1776770212714,42.19,76452.42,623.8,0.16691,0.00016,9.29814]
[1776770213558,42.19,76453.2,623.8,0.16703,0.00016,9.30256]
[1776770219322,42.19,76452.89,623.8,0.16698,0.00016,9.30064]
[1776770224547,42.19,76452.31,623.8,0.16689,0.00016,9.29728]
[1776770230521,42.19,76447.06,623.8,0.16606,0.00016,9.26681]
[1776770236449,42.19,76450.4,623.8,0.1666,0.00016,9.28671]
[1776770241484,42.2,76450.05,623.8,0.16655,0.00016,9.28482]
[1776770247526,42.2,76445.12,623.8,0.16577,0.00016,9.25619]
[1776770252561,42.2,76445.48,623.8,0.16574,0.00016,9.25136]
[1776770258136,42.2,76446.58,623.8,0.16593,0.00016,9.25809]
[1776770259419,42.2,76452.55,623.8,0.16688,0.00016,9.29311]
[1776770259969,42.2,76452.55,623.8,0.16688,0.00016,9.29311]
[1776770260010,42.2,76452.55,623.8,0.16688,0.00016,9.29311]
[1776770260319,42.2,76452.6,623.8,0.16689,0.00016,9.29343]
[1776770260438,42.2,76452.6,623.8,0.16689,0.00016,9.29343]
[1776770261041,42.2,76471.14,623.8,0.16986,0.00016,9.40185]
[1776770262541,42.2,76472.44,623.8,0.17007,0.00016,9.40936]
[1776770262552,42.2,76472.44,623.8,0.17007,0.00016,9.40936]
[1776770262655,42.2,76472.44,623.8,0.17007,0.00016,9.40936]
[1776770263108,42.2,76471.02,623.8,0.16983,0.00016,9.40095]
[1776770267666,42.2,76477.99,623.8,0.17097,0.00016,9.44201]
[1776770268726,42.2,76477.99,623.8,0.17097,0.00016,9.44201]
[1776770269019,42.2,76477.99,623.8,0.17097,0.00016,9.44201]
[1776770269700,42.2,76478.34,623.8,0.17103,0.00016,9.44408]
[1776770270686,42.2,76486.9,623.8,0.17242,0.00016,9.49411]
[1776770271807,42.2,76486.9,623.8,0.17242,0.00016,9.49411]
[1776770276935,42.2,76490.75,623.8,0.17304,0.00016,9.51629]
[1776770277583,42.2,76491.11,623.8,0.17309,0.00016,9.51832]
[1776770283452,42.2,76492.69,623.8,0.17333,0.00016,9.52698]
[1776770284335,42.2,76491.9,623.8,0.1732,0.00016,9.52227]
[1776770289385,42.19,76494.26,623.8,0.17358,0.00016,9.5356]
[1776770289862,42.19,76494.26,623.8,0.17358,0.00016,9.5356]
[1776770290839,42.19,76494.77,623.8,0.17366,0.00016,9.53846]
[1776770293086,42.19,76494.85,623.8,0.17366,0.00016,9.53868]
[1776770293785,42.19,76494.89,623.8,0.17366,0.00016,9.53879]
[1776770297997,42.19,76491.39,623.8,0.17308,0.00016,9.5179]
[1776770299529,42.19,76491.42,623.8,0.17308,0.00016,9.51787]
[1776770299857,42.19,76491.42,623.8,0.17308,0.00016,9.51787]
[1776770299957,42.19,76491.42,623.8,0.17308,0.00016,9.51787]
[1776770302668,42.19,76497.57,623.8,0.17407,0.00016,9.55339]
[1776770305564,42.18,76503.04,623.8,0.17496,0.00016,9.58483]
[1776770305799,42.18,76503.04,623.8,0.17496,0.00016,9.58483]
[1776770306041,42.18,76507.6,623.8,0.1757,0.00016,9.61124]
[1776770306426,42.18,76507.6,623.8,0.1757,0.00016,9.61124]
[1776770306431,42.18,76507.6,623.8,0.1757,0.00016,9.61124]
[1776770306523,42.18,76507.6,623.8,0.1757,0.00016,9.61124]
[1776770306665,42.18,76507.6,623.8,0.1757,0.00016,9.61124]
[1776770306949,42.18,76514.02,623.8,0.17676,0.00017,9.64878]
[1776770307513,42.18,76514.02,623.8,0.17676,0.00017,9.64878]
[1776770308631,42.18,76517.07,623.8,0.17727,0.00017,9.6666]
[1776770312012,42.18,76511.27,623.8,0.17621,0.00017,9.62558]
[1776770312561,42.18,76511.31,623.8,0.17622,0.00017,9.62587]
[1776770312992,42.18,76523.4,623.8,0.17823,0.00017,9.69642]
[1776770318028,42.18,76526.9,623.8,0.17881,0.00017,9.71675]
[1776770321207,42.18,76518.84,623.8,0.17747,0.00017,9.66971]
[1776770326846,42.18,76523.71,623.8,0.17828,0.00017,9.69825]
[1776770332127,42.18,76523.72,623.8,0.17828,0.00017,9.69827]
[1776770336424,42.18,76524.65,623.8,0.17843,0.00017,9.70365]
[1776770342197,42.18,76519.69,623.8,0.17758,0.00017,9.67375]
[1776770347232,42.18,76520.29,623.8,0.17768,0.00017,9.67731]
[1776770352267,42.18,76519.85,623.8,0.17761,0.00017,9.6748]
[1776770357308,42.18,76521.57,623.8,0.1779,0.00017,9.68486]
[1776770362343,42.18,76521.93,623.8,0.17796,0.00017,9.68695]
[1776770364636,42.18,76521.41,623.8,0.17787,0.00017,9.68391]
[1776770365401,42.18,76526.05,623.8,0.17864,0.00017,9.71094]
[1776770365819,42.18,76526.05,623.8,0.17864,0.00017,9.71094]
[1776770366135,42.18,76529.8,623.8,0.17926,0.00017,9.73257]
[1776770368339,42.19,76534.47,623.8,0.18009,0.00017,9.76146]
[1776770373958,42.2,76537.49,623.8,0.18056,0.00017,9.77391]
[1776770376441,42.2,76529.41,623.8,0.17924,0.00017,9.72786]
[1776770379416,42.2,76526.39,623.8,0.17874,0.00017,9.71048]
[1776770383916,42.21,76531.33,623.8,0.17958,0.00017,9.73971]
[1776770384017,42.21,76532.73,623.8,0.17981,0.00017,9.74795]
[1776770389533,42.21,76529.29,623.8,0.17923,0.00017,9.72763]
[1776770391260,42.21,76529.29,623.8,0.17923,0.00017,9.72763]
[1776770392152,42.21,76529.19,623.8,0.17921,0.00017,9.72701]
[1776770392251,42.21,76529.33,623.8,0.17924,0.00017,9.72779]
[1776770396436,42.21,76531.49,623.8,0.17961,0.00017,9.74082]
[1776770398596,42.21,76537.65,623.8,0.18065,0.00017,9.77698]
[1776770403622,42.21,76539.21,623.8,0.18093,0.00017,9.78679]
[1776770404889,42.21,76531.14,623.8,0.17959,0.00017,9.73997]
[1776770410024,42.22,76527.68,623.8,0.17903,0.00017,9.72038]
[1776770411207,42.22,76542.65,623.8,0.18154,0.00017,9.80773]
[1776770411686,42.22,76551.04,623.8,0.18295,0.00017,9.85651]
[1776770417337,42.22,76550.65,623.8,0.18289,0.00017,9.85415]
[1776770417370,42.22,76551.28,623.8,0.18299,0.00017,9.85779]
[1776770417398,42.22,76551.28,623.8,0.18299,0.00017,9.85779]
[1776770419830,42.22,76556.35,623.8,0.18385,0.00017,9.88713]
[1776770419989,42.22,76556.35,623.8,0.18385,0.00017,9.88713]
[1776770420040,42.22,76560.88,623.8,0.18461,0.00017,9.91335]
[1776770420956,42.22,76570.39,623.8,0.18623,0.00017,9.96852]
[1776770422992,42.22,76569.04,623.8,0.186,0.00017,9.96068]
[1776770423046,42.22,76567.94,623.8,0.18581,0.00017,9.9543]
[1776770425520,42.22,76567.43,623.8,0.18574,0.00017,9.95164]
[1776770426229,42.22,76563.21,623.8,0.18502,0.00017,9.92732]
[1776770427097,42.22,76563.21,623.8,0.18502,0.00017,9.92732]
[1776770432276,42.22,76560.48,623.8,0.18456,0.00017,9.91169]
[1776770433582,42.22,76560.42,623.8,0.18446,0.00017,9.90415]
[1776770435731,42.22,76559.85,623.8,0.18436,0.00017,9.90095]
[1776770441176,42.22,76559.43,623.8,0.1843,0.00017,9.89882]
[1776770446942,42.22,76560.8,623.8,0.18455,0.00017,9.90716]
[1776770447708,42.22,76560.8,623.8,0.18455,0.00017,9.90716]
[1776770453051,42.23,76563.32,623.8,0.18498,0.00017,9.92205]
[1776770459308,42.23,76563.75,623.8,0.18506,0.00017,9.92476]
[1776770462048,42.23,76570.17,623.8,0.18616,0.00017,9.96218]
[1776770465751,42.23,76574.98,623.8,0.18699,0.00017,9.99001]
[1776770466191,42.23,76574.98,623.8,0.18699,0.00017,9.99001]
[1776770466234,42.23,76579.73,623.8,0.1878,0.00017,10.01746]
[1776770467456,42.23,76580.08,623.8,0.18786,0.00017,10.01957]
[1776770467462,42.23,76580.08,623.8,0.18786,0.00017,10.01957]
[1776770468621,42.23,76583.86,623.8,0.18851,0.00017,10.04151]
[1776770469137,42.23,76592.31,623.8,0.18997,0.00017,10.09038]
[1776770473344,42.23,76583.15,623.8,0.18839,0.00017,10.03749]
[1776770476147,42.23,76575.31,623.8,0.18706,0.00017,9.99236]
[1776770479246,42.23,76568.45,623.8,0.1859,0.00017,9.95304]
[1776770484903,42.24,76572.54,623.8,0.18662,0.00017,9.97754]
[1776770490245,42.24,76575.09,623.8,0.18708,0.00017,9.99312]
[1776770495280,42.24,76574.45,623.8,0.18689,0.00017,9.98279]
[1776770500441,42.25,76574.88,623.8,0.18698,0.00017,9.98587]
[1776770501421,42.25,76592.14,623.8,0.18996,0.00017,10.08588]
[1776770502173,42.25,76592.14,623.8,0.18996,0.00017,10.08588]
[1776770502414,42.25,76600.82,623.8,0.19147,0.00017,10.13607]
[1776770503437,42.25,76607.77,623.8,0.19268,0.00017,10.17626]
[1776770510386,42.25,76605.55,623.8,0.19231,0.00017,10.16389]
[1776770513048,42.25,76605.55,623.8,0.19231,0.00017,10.16401]
[1776770518443,42.26,76605.49,623.8,0.19231,0.00017,10.16405]
[1776770524486,42.26,76605.42,623.8,0.19231,0.00017,10.16396]
[1776770526134,42.26,76605.42,623.8,0.19231,0.00017,10.16396]
[1776770529148,42.26,76604.5,623.8,0.19215,0.00017,10.15879]
[1776770529218,42.26,76602.26,623.8,0.19177,0.00017,10.14595]
[1776770531887,42.26,76592.16,623.8,0.19001,0.00017,10.08758]
[1776770533548,42.26,76585.44,623.8,0.18885,0.00017,10.0488]
[1776770536956,42.26,76573.97,623.8,0.18689,0.00017,9.98264]
[1776770540597,42.26,76580.09,623.8,0.18795,0.00017,10.01849]
[1776770544331,42.26,76579.95,623.8,0.18793,0.00017,10.01782]
[1776770544360,42.26,76578.6,623.8,0.1877,0.00017,10.01009]
[1776770549660,42.26,76580.17,623.8,0.18796,0.00017,10.01882]
[1776770551664,42.26,76580.1,623.8,0.18785,0.00017,10.01103]
[1776770552550,42.26,76580.25,623.8,0.18787,0.00017,10.01181]
[1776770553195,42.26,76580.25,623.8,0.18787,0.00017,10.01172]
[1776770559386,42.26,76581.13,623.8,0.18802,0.00017,10.01699]
[1776770564894,42.26,76576.73,623.8,0.18728,0.00017,9.99178]
[1776770564898,42.26,76576.73,623.8,0.18728,0.00017,9.99178]
[1776770564954,42.26,76576.85,623.8,0.1873,0.00017,9.99252]
[1776770566957,42.26,76576.61,623.8,0.18726,0.00017,9.99106]
[1776770567054,42.26,76576.73,623.8,0.18727,0.00017,9.99167]
[1776770569002,42.26,76576.73,623.8,0.18727,0.00017,9.99167]
[1776770569006,42.26,76576.73,623.8,0.18727,0.00017,9.99167]
[1776770569193,42.26,76575.15,623.8,0.187,0.00017,9.98253]
[1776770570108,42.26,76575.15,623.8,0.187,0.00017,9.98253]
[1776770574052,42.26,76572.64,623.8,0.18657,0.00017,9.96777]
[1776770574308,42.26,76572.64,623.8,0.18657,0.00017,9.96777]
[1776770575052,42.26,76573.29,623.8,0.18668,0.00017,9.97147]
[1776770575353,42.26,76579.8,623.8,0.18779,0.00017,10.00906]
[1776770577283,42.26,76580.61,623.8,0.18792,0.00017,10.01363]
[1776770577363,42.26,76580.61,623.8,0.18792,0.00017,10.01363]
[1776770577384,42.26,76580.86,623.8,0.18796,0.00017,10.01497]
[1776770578867,42.26,76586.26,623.8,0.18889,0.00017,10.04621]
[1776770580408,42.26,76586.26,623.8,0.18889,0.00017,10.04621]
[1776770580499,42.26,76586.26,623.8,0.18889,0.00017,10.04621]
[1776770582360,42.26,76603.91,623.8,0.19195,0.00017,10.14798]
[1776770586603,42.25,76607.43,623.8,0.19254,0.00017,10.16769]
[1776770587162,42.25,76608.33,623.8,0.1927,0.00017,10.17273]
[1776770592965,42.25,76609.4,623.8,0.19288,0.00017,10.17882]
[1776770594969,42.25,76609.3,623.8,0.19286,0.00017,10.17825]
[1776770599452,42.25,76613.25,623.8,0.19355,0.00017,10.20096]
[1776770599619,42.25,76618.36,623.8,0.19445,0.00018,10.23032]
[1776770599687,42.25,76618.36,623.8,0.19445,0.00018,10.23032]
[1776770599757,42.25,76618.36,623.8,0.19445,0.00018,10.23032]
[1776770600254,42.25,76618.36,623.8,0.19445,0.00018,10.23032]
[1776770600450,42.25,76618.36,623.8,0.19445,0.00018,10.23032]
[1776770600444,42.25,76629.29,623.8,0.19637,0.00018,10.29301]
[1776770601022,42.25,76638.16,623.8,0.19794,0.00018,10.34398]
[1776770602531,42.25,76644.22,623.8,0.19901,0.00018,10.37873]
[1776770603056,42.25,76644.22,623.8,0.19901,0.00018,10.37873]
[1776770603527,42.25,76644.22,623.8,0.19901,0.00018,10.37873]
[1776770604684,42.25,76643.8,623.8,0.19894,0.00018,10.3764]
[1776770605050,42.26,76642.99,623.8,0.1988,0.00018,10.3718]
[1776770606109,42.26,76642.99,623.8,0.1988,0.00018,10.3718]
[1776770606262,42.26,76642.99,623.8,0.1988,0.00018,10.3718]
[1776770606334,42.26,76642.99,623.8,0.1988,0.00018,10.3718]
[1776770606445,42.26,76642.99,623.8,0.1988,0.00018,10.3718]
[1776770606524,42.26,76642.99,623.8,0.1988,0.00018,10.3718]
[1776770606519,42.25,76643.11,623.8,0.19882,0.00018,10.3724]
[1776770607269,42.25,76649.96,623.8,0.20004,0.00018,10.4116]
[1776770608155,42.25,76649.96,623.8,0.20004,0.00018,10.4116]
[1776770609837,42.25,76655.87,623.8,0.20109,0.00018,10.44529]
[1776770610880,42.25,76654.39,623.8,0.20082,0.00018,10.43676]
[1776770612193,42.25,76654.02,623.8,0.20066,0.00018,10.42739]
[1776770612216,42.25,76653.23,623.8,0.20052,0.00018,10.42285]
[1776770617783,42.26,76655.17,623.8,0.20088,0.00018,10.43429]
[1776770617979,42.26,76655.17,623.8,0.20088,0.00018,10.43429]
[1776770618138,42.26,76655.17,623.8,0.20088,0.00018,10.43429]
[1776770618562,42.26,76665.51,623.8,0.20273,0.00018,10.49328]
[1776770618622,42.26,76665.51,623.8,0.20273,0.00018,10.49328]
[1776770618861,42.26,76665.51,623.8,0.20273,0.00018,10.49328]
[1776770619452,42.26,76675.63,623.8,0.20455,0.00018,10.55083]
[1776770620307,42.26,76681.38,623.8,0.20559,0.00018,10.58348]
[1776770625343,42.26,76688.63,623.8,0.20691,0.00018,10.62447]
[1776770626213,42.26,76694.15,623.8,0.20791,0.00018,10.65567]
[1776770628039,42.25,76695.4,623.8,0.20813,0.00018,10.66265]
[1776770628266,42.25,76695.4,623.8,0.20813,0.00018,10.66265]
[1776770628369,42.25,76695.18,623.8,0.20809,0.00018,10.66131]
[1776770631248,42.26,76686.9,623.8,0.20659,0.00018,10.61468]
[1776770633458,42.26,76686.4,623.8,0.20651,0.00018,10.61196]
[1776770633712,42.26,76686.08,623.8,0.20645,0.00018,10.61027]
[1776770636406,42.26,76686.03,623.8,0.20645,0.00018,10.61023]
[1776770636689,42.26,76686.04,623.8,0.20646,0.00018,10.61041]
[1776770640257,42.26,76686.66,623.8,0.20658,0.00018,10.61428]
[1776770640527,42.26,76686.66,623.8,0.20658,0.00018,10.61428]
[1776770643333,42.26,76696.96,623.8,0.20847,0.00018,10.67303]
[1776770645818,42.26,76700.15,623.8,0.20906,0.00018,10.69111]
[1776770646555,42.26,76706.0,623.8,0.21013,0.00018,10.72415]
[1776770648721,42.26,76701.75,623.8,0.20935,0.00018,10.70007]
[1776770653539,42.26,76705.3,623.8,0.21,0.00018,10.72014]
[1776770653739,42.26,76706.16,623.8,0.21016,0.00018,10.72499]
[1776770653848,42.26,76706.16,623.8,0.21016,0.00018,10.72499]
[1776770654595,42.26,76706.16,623.8,0.21016,0.00018,10.72499]
[1776770654595,42.26,76706.16,623.8,0.21016,0.00018,10.72499]
[1776770654410,42.26,76707.64,623.8,0.21043,0.00018,10.73332]
[1776770658444,42.27,76708.65,623.8,0.21062,0.00018,10.73931]
[1776770658506,42.27,76708.65,623.8,0.21062,0.00018,10.73931]
[1776770658525,42.27,76719.41,623.8,0.21261,0.00018,10.79992]
[1776770659445,42.27,76724.67,623.8,0.21358,0.00019,10.82959]
[1776770662566,42.27,76725.67,623.8,0.21377,0.00019,10.83516]
[1776770662558,42.27,76731.18,623.8,0.21479,0.00019,10.866]
[1776770662929,42.27,76731.18,623.8,0.21479,0.00019,10.866]
[1776770663276,42.27,76731.18,623.8,0.21479,0.00019,10.866]
[1776770663304,42.27,76731.18,623.8,0.21479,0.00019,10.866]
[1776770663376,42.27,76731.18,623.8,0.21479,0.00019,10.866]
[1776770663475,42.27,76745.06,623.8,0.21737,0.00019,10.9435]
[1776770665489,42.26,76750.09,623.8,0.21828,0.00019,10.97048]
[1776770667489,42.26,76748.19,623.8,0.2179,0.00019,10.95921]
[1776770667504,42.25,76737.29,623.8,0.21584,0.00019,10.89782]
[1776770668511,42.25,76730.72,623.8,0.21462,0.00019,10.86095]
[1776770671173,42.25,76725.84,623.8,0.21368,0.00019,10.83272]
[1776770671837,42.25,76722.26,623.8,0.21292,0.00018,10.80538]
[1776770672539,42.25,76721.68,623.8,0.21282,0.00018,10.80216]
[1776770672694,42.25,76721.68,623.8,0.21282,0.00018,10.80216]
[1776770673242,42.25,76721.68,623.8,0.21282,0.00018,10.80216]
[1776770673273,42.25,76721.68,623.8,0.21282,0.00018,10.80216]
[1776770673546,42.25,76715.58,623.8,0.21173,0.00018,10.76912]
[1776770673888,42.25,76715.58,623.8,0.21173,0.00018,10.76912]
[1776770674553,42.26,76708.58,623.8,0.2105,0.00018,10.73133]
[1776770675231,42.26,76708.58,623.8,0.2105,0.00018,10.73133]
[1776770675560,42.27,76706.13,623.8,0.21008,0.00018,10.71839]
[1776770680594,42.27,76703.61,623.8,0.20961,0.00018,10.70405]
[1776770685631,42.27,76701.87,623.8,0.2093,0.00018,10.69427]
[1776770690685,42.27,76701.37,623.8,0.20921,0.00018,10.69151]
[1776770695287,42.27,76702.18,623.8,0.20936,0.00018,10.69618]
[1776770695293,42.27,76708.68,623.8,0.21055,0.00018,10.73284]
[1776770695701,42.27,76714.33,623.8,0.21159,0.00018,10.76465]
[1776770697104,42.27,76714.33,623.8,0.21159,0.00018,10.76465]
[1776770697538,42.27,76714.33,623.8,0.21159,0.00018,10.76465]
[1776770699548,42.27,76710.82,623.8,0.21095,0.00018,10.74511]
[1776770699965,42.27,76708.71,623.8,0.21056,0.00018,10.73322]
[1776770700212,42.27,76708.71,623.8,0.21056,0.00018,10.73322]
[1776770702627,42.27,76709.77,623.8,0.21076,0.00018,10.73935]
[1776770702853,42.27,76709.84,623.8,0.21078,0.00018,10.73984]
[1776770705229,42.27,76702.42,623.8,0.20943,0.00018,10.69827]
[1776770705515,42.27,76702.06,623.8,0.20937,0.00018,10.69637]
[1776770706661,42.27,76701.22,623.8,0.20921,0.00018,10.69163]
[1776770706807,42.27,76701.22,623.8,0.20921,0.00018,10.69163]
[1776770707506,42.28,76695.92,623.8,0.20829,0.00018,10.66318]
[1776770708153,42.28,76695.92,623.8,0.20829,0.00018,10.66318]
[1776770708324,42.29,76689.73,623.8,0.20722,0.00018,10.62989]
[1776770708764,42.29,76689.73,623.8,0.20722,0.00018,10.62989]
[1776770708942,42.29,76689.73,623.8,0.20722,0.00018,10.62989]
[1776770710197,42.3,76682.61,623.8,0.206,0.00018,10.59162]
[1776770711297,42.3,76682.61,623.8,0.206,0.00018,10.59162]
[1776770711651,42.3,76682.61,623.8,0.206,0.00018,10.59162]
[1776770714082,42.32,76679.76,623.8,0.20556,0.00018,10.57801]
[1776770715939,42.34,76682.72,623.8,0.20623,0.00018,10.59875]
[1776770716115,42.34,76682.72,623.8,0.20623,0.00018,10.59875]
[1776770716919,42.34,76683.3,623.8,0.20634,0.00018,10.60214]
[1776770717571,42.34,76692.98,623.8,0.2081,0.00018,10.65694]
[1776770720369,42.34,76695.87,623.8,0.20863,0.00018,10.67331]
[1776770723049,42.34,76696.1,623.8,0.20867,0.00018,10.67467]
[1776770723074,42.34,76696.1,623.8,0.20867,0.00018,10.67467]
[1776770723118,42.34,76696.22,623.8,0.2087,0.00018,10.67537]
[1776770724646,42.34,76696.22,623.8,0.2087,0.00018,10.67537]
[1776770724916,42.35,76695.29,623.8,0.20853,0.00018,10.67026]
[1776770727245,42.35,76697.56,623.8,0.20895,0.00018,10.68335]
[1776770727530,42.35,76697.56,623.8,0.20895,0.00018,10.68335]
[1776770729535,42.35,76698.19,623.8,0.20908,0.00018,10.68715]
[1776770731524,42.35,76694.93,623.8,0.20849,0.00018,10.66902]
[1776770732360,42.35,76694.51,623.8,0.20832,0.00018,10.65956]
[1776770732800,42.35,76693.97,623.8,0.20823,0.00018,10.65666]
[1776770732930,42.35,76693.97,623.8,0.20823,0.00018,10.65666]
[1776770733438,42.35,76693.97,623.8,0.20823,0.00018,10.65666]
[1776770733443,42.35,76693.97,623.8,0.20823,0.00018,10.65666]
[1776770733526,42.35,76693.97,623.8,0.20823,0.00018,10.65666]
[1776770733892,42.36,76690.99,623.8,0.20774,0.00018,10.64141]
[1776770733968,42.36,76690.99,623.8,0.20774,0.00018,10.64141]
[1776770734242,42.36,76690.99,623.8,0.20774,0.00018,10.64141]
[1776770734408,42.37,76684.77,623.8,0.20667,0.00018,10.60801]
[1776770739550,42.37,76682.99,623.8,0.20635,0.00018,10.59833]
[1776770741221,42.38,76680.18,623.8,0.20589,0.00018,10.58369]
[1776770742477,42.39,76679.27,623.8,0.20576,0.00018,10.57971]
[1776770745119,42.4,76674.98,623.8,0.20503,0.00018,10.55692]
[1776770745137,42.4,76674.98,623.8,0.20503,0.00018,10.55692]
[1776770745887,42.4,76675.17,623.8,0.20507,0.00018,10.55815]
[1776770745929,42.4,76675.17,623.8,0.20507,0.00018,10.55815]
[1776770745936,42.4,76675.17,623.8,0.20507,0.00018,10.55815]
[1776770746169,42.4,76672.68,623.8,0.20463,0.00018,10.54421]
[1776770747241,42.4,76672.68,623.8,0.20463,0.00018,10.54421]
[1776770747359,42.4,76672.68,623.8,0.20463,0.00018,10.54421]
[1776770747461,42.4,76666.42,623.8,0.2035,0.00018,10.50878]
[1776770749423,42.4,76668.5,623.8,0.20388,0.00018,10.52066]
[1776770749528,42.4,76668.5,623.8,0.20388,0.00018,10.52066]
[1776770751800,42.4,76667.19,623.8,0.20365,0.00018,10.51344]
[1776770751870,42.4,76667.19,623.8,0.20365,0.00018,10.51344]
[1776770754236,42.4,76669.28,623.8,0.20403,0.00018,10.52544]
[1776770758108,42.4,76676.38,623.8,0.20532,0.00018,10.5658]
[1776770762169,42.4,76670.44,623.8,0.20425,0.00018,10.53227]
[1776770763289,42.4,76670.44,623.8,0.20425,0.00018,10.53227]
[1776770764183,42.4,76657.48,623.8,0.20193,0.00018,10.45889]
[1776770764934,42.4,76657.48,623.8,0.20193,0.00018,10.45889]
[1776770765611,42.4,76657.48,623.8,0.20193,0.00018,10.45889]
[1776770765658,42.4,76657.48,623.8,0.20193,0.00018,10.45889]
[1776770765621,42.4,76648.28,623.8,0.20029,0.00018,10.40674]
[1776770765873,42.4,76648.28,623.8,0.20029,0.00018,10.40674]
[1776770766197,42.4,76642.9,623.8,0.19934,0.00018,10.37632]
[1776770767924,42.41,76642.47,623.8,0.19928,0.00018,10.37411]
[1776770768131,42.41,76642.47,623.8,0.19928,0.00018,10.37411]
[1776770768548,42.41,76642.47,623.8,0.19928,0.00018,10.37411]
[1776770768631,42.41,76643.17,623.8,0.19941,0.00018,10.37835]
[1776770774447,42.41,76643.21,623.8,0.19944,0.00018,10.3792]
[1776770776266,42.41,76648.77,623.8,0.20044,0.00018,10.41122]
[1776770777243,42.41,76648.77,623.8,0.20044,0.00018,10.41122]
[1776770777681,42.41,76658.49,623.8,0.20217,0.00018,10.46655]
[1776770778830,42.41,76661.1,623.8,0.20264,0.00018,10.48149]
[1776770779049,42.41,76661.1,623.8,0.20264,0.00018,10.48149]
[1776770779380,42.42,76667.15,623.8,0.20373,0.00018,10.51591]
[1776770781029,42.42,76668.78,623.8,0.20403,0.00018,10.52523]
[1776770781912,42.42,76667.48,623.8,0.2038,0.00018,10.51795]
[1776770784373,42.42,76674.82,623.8,0.20513,0.00018,10.55975]
[1776770789029,42.42,76672.81,623.8,0.20477,0.00018,10.54856]
[1776770790397,42.42,76672.71,623.8,0.20475,0.00018,10.54805]
[1776770790412,42.42,76673.83,623.8,0.20496,0.00018,10.55444]
[1776770795916,42.42,76676.59,623.8,0.20539,0.00018,10.56365]
[1776770798102,42.43,76674.91,623.8,0.2051,0.00018,10.55449]
[1776770798406,42.43,76674.91,623.8,0.2051,0.00018,10.55449]
[1776770798425,42.43,76674.43,623.8,0.20501,0.00018,10.55195]
[1776770800441,42.43,76680.85,623.8,0.20619,0.00018,10.58879]
[1776770802398,42.43,76678.8,623.8,0.20583,0.00018,10.57746]
[1776770804806,42.44,76681.36,623.8,0.20632,0.00018,10.59267]
[1776770804852,42.44,76681.36,623.8,0.20632,0.00018,10.59267]
[1776770804858,42.44,76681.36,623.8,0.20632,0.00018,10.59267]
[1776770806132,42.44,76681.49,623.8,0.20635,0.00018,10.59364]
[1776770806484,42.44,76676.12,623.8,0.20539,0.00018,10.56354]
[1776770807246,42.44,76676.12,623.8,0.20539,0.00018,10.56354]
[1776770807491,42.44,76674.69,623.8,0.20514,0.00018,10.55573]
[1776770808877,42.44,76674.17,623.8,0.20505,0.00018,10.55294]
[1776770809124,42.44,76674.17,623.8,0.20505,0.00018,10.55294]
[1776770810879,42.44,76670.38,623.8,0.20438,0.00018,10.53183]
[1776770811441,42.44,76670.38,623.8,0.20438,0.00018,10.53183]
[1776770811476,42.44,76670.38,623.8,0.20438,0.00018,10.53183]
[1776770811625,42.44,76669.02,623.8,0.20414,0.00018,10.52432]
[1776770813728,42.44,76666.29,623.8,0.20365,0.00018,10.50892]
[1776770814032,42.45,76665.73,623.8,0.20355,0.00018,10.50583]
[1776770816040,42.45,76665.66,623.8,0.20354,0.00018,10.5056]
[1776770817255,42.45,76665.11,623.8,0.20345,0.00018,10.50257]
[1776770819258,42.45,76665.04,623.8,0.20344,0.00018,10.50236]
[1776770819727,42.45,76665.04,623.8,0.20344,0.00018,10.50236]
[1776770821971,42.45,76668.36,623.8,0.20404,0.00018,10.52133]
[1776770825713,42.45,76669.75,623.8,0.2043,0.00018,10.52948]
[1776770828073,42.45,76669.41,623.8,0.20425,0.00018,10.52775]
[1776770829954,42.45,76669.2,623.8,0.20421,0.00018,10.52669]
[1776770831960,42.45,76668.24,623.8,0.20405,0.00018,10.52139]
[1776770834025,42.45,76668.67,623.8,0.20413,0.00018,10.52397]
[1776770834091,42.45,76668.67,623.8,0.20413,0.00018,10.52397]
[1776770835242,42.46,76669.18,623.8,0.20424,0.00018,10.52752]
[1776770835687,42.46,76680.76,623.8,0.20635,0.00018,10.59356]
[1776770836694,42.47,76685.99,623.8,0.20733,0.00018,10.62413]
[1776770841729,42.49,76680.64,623.8,0.20648,0.00018,10.59755]
[1776770843054,42.49,76681.42,623.8,0.20665,0.00018,10.60288]
[1776770843743,42.5,76681.31,623.8,0.20666,0.00018,10.60311]
[1776770848777,42.56,76680.15,623.8,0.20678,0.00018,10.6066]
[1776770851799,42.58,76691.51,623.8,0.20888,0.00018,10.66725]
[1776770856834,42.59,76690.17,623.8,0.20866,0.00018,10.66036]
[1776770858531,42.59,76690.17,623.8,0.20866,0.00018,10.66036]
[1776770858533,42.59,76686.28,623.8,0.20796,0.00018,10.63879]
[1776770858848,42.59,76680.13,623.8,0.20685,0.00018,10.60425]
[1776770863927,42.59,76678.32,623.8,0.20653,0.00018,10.59448]
[1776770869926,42.59,76681.16,623.8,0.20706,0.00018,10.611]
[1776770874962,42.59,76679.36,623.8,0.20675,0.00018,10.60125]
[1776770878244,42.6,76681.38,623.9,0.20712,0.00018,10.61276]
[1776770878341,42.6,76681.38,623.9,0.20712,0.00018,10.61276]
[1776770878361,42.6,76688.14,623.9,0.20839,0.00018,10.65213]
[1776770879739,42.6,76688.14,623.9,0.20839,0.00018,10.65213]
[1776770879833,42.61,76693.58,623.9,0.20943,0.00018,10.68398]
[1776770881750,42.61,76692.09,623.9,0.20915,0.00018,10.67563]
[1776770881771,42.61,76692.09,623.9,0.20915,0.00018,10.67563]
[1776770883797,42.62,76692.88,623.9,0.20937,0.00018,10.68214]
[1776770887313,42.64,76692.94,623.9,0.20948,0.00018,10.68555]
[1776770889429,42.66,76695.22,623.9,0.21,0.00018,10.70129]
[1776770897285,42.66,76694.86,623.9,0.20995,0.00018,10.6998]
[1776770898105,42.67,76694.86,623.9,0.20996,0.00018,10.70007]
[1776770903159,42.67,76697.22,623.9,0.2104,0.00018,10.71374]
[1776770908449,42.67,76696.57,623.9,0.21029,0.00018,10.71043]
[1776770913262,42.69,76690.7,623.9,0.20925,0.00018,10.67403]
[1776770919571,42.72,76684.49,623.9,0.2083,0.00018,10.64452]
[1776770925313,42.78,76682.01,623.9,0.20819,0.00018,10.64092]
[1776770928000,42.79,76682.01,623.9,0.2082,0.00018,10.6412]
[1776770930030,42.79,76683.29,623.9,0.20844,0.00018,10.64863]
[1776770930050,42.79,76683.29,623.9,0.20844,0.00018,10.64863]
[1776770932081,42.79,76684.11,623.9,0.2086,0.00018,10.65347]
[1776770932250,42.79,76684.11,623.9,0.2086,0.00018,10.65347]
[1776770933059,42.79,76684.11,624.6,0.2086,0.00018,10.6536]
[1776770933153,42.79,76684.11,624.6,0.2086,0.00018,10.6536]
[1776770934554,42.79,76684.11,624.6,0.20861,0.00018,10.65373]
[1776770934628,42.79,76684.11,624.6,0.20861,0.00018,10.65373]
[1776770937367,42.79,76684.11,624.6,0.20861,0.00018,10.65385]
[1776770938919,42.79,76684.18,624.6,0.20864,0.00018,10.65475]
[1776770940924,42.79,76684.18,624.6,0.20864,0.00018,10.65475]
[1776770940999,42.79,76684.18,624.6,0.20864,0.00018,10.65475]
[1776770944259,42.8,76687.7,624.6,0.2093,0.00018,10.67494]
[1776770949481,42.8,76685.8,624.6,0.20897,0.00018,10.66491]
[1776770951399,42.8,76685.73,624.6,0.20896,0.00018,10.66462]
[1776770953588,42.8,76685.9,624.6,0.209,0.00018,10.66577]
[1776770958359,42.81,76684.27,624.6,0.20872,0.00018,10.65721]
[1776770960635,42.81,76685.65,624.6,0.20898,0.00018,10.66513]
[1776770960793,42.81,76685.65,624.6,0.20898,0.00018,10.66513]
[1776770966110,42.81,76685.64,624.6,0.209,0.00018,10.6657]
[1776770968517,42.81,76685.89,624.6,0.20905,0.00018,10.6673]
[1776770969159,42.81,76686.39,624.6,0.20914,0.00018,10.67018]
[1776770971179,42.81,76686.89,624.6,0.20924,0.00018,10.67315]
[1776770971559,42.81,76686.89,624.6,0.20924,0.00018,10.67315]
[1776770973694,42.81,76687.07,624.6,0.20918,0.00018,10.66709]
[1776770977551,42.82,76688.55,624.6,0.20946,0.00018,10.67568]
[1776770978688,42.82,76698.05,624.6,0.21119,0.00018,10.72869]
[1776770979600,42.82,76698.05,624.6,0.21119,0.00018,10.72869]
[1776770984729,42.82,76697.53,624.6,0.2111,0.00018,10.7259]
[1776770987751,42.82,76692.43,624.6,0.21018,0.00018,10.69762]
[1776770991781,42.82,76686.95,624.6,0.20919,0.00018,10.66738]
[1776770995872,42.82,76687.07,624.6,0.20922,0.00018,10.6683]
[1776770996640,42.82,76689.69,624.6,0.2097,0.00018,10.68298]
[1776770997913,42.82,76694.65,624.6,0.2106,0.00018,10.71065]
[1776770997823,42.82,76701.73,624.6,0.21189,0.00018,10.75002]
[1776770998053,42.82,76701.73,624.6,0.21189,0.00018,10.75002]
[1776770998830,42.82,76701.51,624.6,0.21185,0.00018,10.7489]
[1776771000684,42.82,76701.4,624.6,0.21184,0.00018,10.74839]
[1776771005685,42.83,76698.45,624.6,0.21132,0.00018,10.7326]
[1776771006748,42.83,76698.42,624.6,0.21132,0.00018,10.73255]
[1776771011921,42.83,76697.24,624.6,0.21113,0.00018,10.72667]
[1776771012176,42.83,76697.24,624.6,0.21113,0.00018,10.72667]
[1776771014599,42.83,76696.13,624.6,0.21093,0.00018,10.72075]
[1776771019833,42.84,76692.78,624.6,0.21034,0.00018,10.70267]
[1776771020211,42.84,76692.71,624.6,0.21034,0.00018,10.70258]
[1776771022255,42.84,76696.77,624.6,0.21109,0.00018,10.72544]
[1776771023984,42.84,76696.77,624.6,0.21109,0.00018,10.72556]
[1776771025126,42.84,76702.51,624.6,0.21214,0.00018,10.75762]
[1776771025543,42.84,76712.47,624.6,0.21397,0.00018,10.81288]
[1776771030264,42.84,76718.99,624.6,0.21517,0.00018,10.84894]
[1776771032072,42.84,76713.1,624.6,0.21399,0.00018,10.80914]
[1776771034477,42.84,76709.53,624.6,0.21333,0.00018,10.7894]
[1776771034499,42.84,76709.53,624.6,0.21333,0.00018,10.7894]
[1776771034906,42.84,76709.53,624.6,0.21333,0.00018,10.7894]
[1776771034912,42.84,76709.53,624.6,0.21333,0.00018,10.7894]
[1776771034937,42.84,76706.94,624.6,0.21286,0.00018,10.77511]
[1776771036602,42.84,76706.21,624.6,0.21273,0.00018,10.77106]
[1776771037479,42.84,76705.83,624.6,0.21266,0.00018,10.76886]
[1776771037651,42.84,76705.83,624.6,0.21266,0.00018,10.76886]
[1776771038164,42.84,76705.61,624.6,0.21261,0.00018,10.7676]
[1776771038342,42.84,76703.72,624.6,0.21227,0.00018,10.75708]
[1776771040009,42.84,76703.72,624.6,0.21227,0.00018,10.75708]
[1776771039441,42.84,76695.25,624.6,0.21073,0.00018,10.71015]
[1776771040829,42.84,76688.45,624.6,0.2095,0.00018,10.67247]
[1776771041331,42.84,76688.45,624.6,0.2095,0.00018,10.67247]
[1776771043116,42.85,76686.54,624.6,0.20917,0.00018,10.66221]
[1776771043119,42.85,76686.54,624.6,0.20917,0.00018,10.66221]
[1776771043794,42.85,76686.54,624.6,0.20917,0.00018,10.66221]
[1776771043839,42.85,76686.2,624.6,0.20911,0.00018,10.66052]
[1776771045318,42.85,76686.74,624.6,0.20921,0.00018,10.66353]
[1776771047135,42.85,76688.84,624.6,0.20959,0.00018,10.67538]
[1776771049388,42.85,76688.42,624.6,0.20952,0.00018,10.67316]
[1776771055234,42.85,76686.88,624.6,0.20926,0.00018,10.66502]
[1776771057467,42.85,76687.03,624.6,0.20929,0.00018,10.66599]
[1776771059584,42.85,76691.99,624.6,0.21019,0.00018,10.69372]
[1776771063598,42.85,76688.05,624.6,0.20948,0.00018,10.67196]
[1776771063671,42.85,76687.98,624.6,0.20947,0.00018,10.67163]
[1776771065748,42.86,76687.98,624.6,0.20948,0.00018,10.67169]
[1776771065822,42.86,76687.98,624.6,0.20948,0.00018,10.67175]
[1776771067298,42.86,76687.98,624.6,0.20948,0.00018,10.67175]
[1776771069117,42.86,76689.57,624.6,0.20977,0.00018,10.6808]
[1776771069176,42.86,76689.57,624.6,0.20977,0.00018,10.6808]
[1776771072339,42.86,76690.22,624.6,0.2099,0.00018,10.6846]
[1776771072447,42.86,76690.22,624.6,0.2099,0.00018,10.6846]
[1776771074713,42.86,76690.49,624.6,0.20995,0.00018,10.68621]
[1776771075600,42.86,76690.49,624.6,0.20995,0.00018,10.68626]
[1776771078022,42.86,76690.53,624.6,0.20996,0.00018,10.68658]
[1776771079242,42.86,76690.35,624.6,0.20993,0.00018,10.68562]
[1776771081624,42.86,76690.46,624.6,0.20995,0.00018,10.68638]
[1776771081654,42.86,76690.46,624.6,0.20995,0.00018,10.68638]
[1776771083998,42.86,76690.43,624.6,0.20995,0.00018,10.68626]
[1776771084006,42.86,76690.43,624.6,0.20995,0.00018,10.68626]
[1776771084722,42.86,76690.43,624.6,0.20995,0.00018,10.68626]
[1776771087639,42.86,76691.18,624.6,0.21009,0.00018,10.69065]
[1776771088343,42.86,76691.09,624.6,0.21008,0.00018,10.69019]
[1776771090517,42.86,76690.73,624.6,0.21002,0.00018,10.68827]
[1776771090641,42.86,76690.73,624.7,0.21002,0.00018,10.68827]
[1776771090764,42.86,76690.73,624.7,0.21002,0.00018,10.68827]
[1776771090941,42.86,76689.23,624.7,0.20975,0.00018,10.67996]
[1776771092038,42.86,76682.65,624.7,0.20846,0.00018,10.63611]
[1776771093132,42.86,76681.88,624.7,0.20832,0.00018,10.6319]
[1776771099188,42.87,76680.86,624.7,0.20816,0.00018,10.62669]
[1776771104636,42.87,76680.57,624.7,0.20812,0.00018,10.62562]
[1776771110623,42.87,76683.1,624.7,0.20859,0.00018,10.64017]
[1776771114115,42.87,76684.48,624.7,0.20885,0.00018,10.64811]
[1776771114404,42.87,76684.48,624.7,0.20885,0.00018,10.64811]
[1776771114981,42.87,76684.48,624.7,0.20885,0.00018,10.64811]
[1776771115242,42.87,76682.37,624.7,0.20847,0.00018,10.63641]
[1776771115656,42.87,76674.89,624.7,0.20713,0.00018,10.59477]
[1776771120802,42.88,76671.88,624.7,0.20659,0.00018,10.57804]
[1776771124081,42.88,76662.29,624.7,0.20487,0.00018,10.52457]
[1776771127481,42.88,76659.19,624.7,0.20433,0.00018,10.50753]
[1776771128094,42.88,76659.19,624.7,0.20433,0.00018,10.50753]
[1776771130154,42.88,76658.03,624.7,0.20413,0.00018,10.50139]
[1776771133788,42.88,76658.09,624.7,0.20416,0.00018,10.5021]
[1776771139825,42.89,76660.96,624.7,0.2047,0.00018,10.51908]
[1776771144961,42.89,76661.03,624.7,0.20473,0.00018,10.51997]
[1776771145867,42.89,76671.68,624.7,0.20664,0.00018,10.57975]
[1776771147881,42.89,76677.05,624.7,0.20761,0.00018,10.60978]
[1776771148888,42.89,76683.06,624.7,0.2087,0.00018,10.64329]
[1776771150860,42.89,76684.42,624.7,0.20894,0.00018,10.65084]
[1776771150902,42.89,76684.54,624.7,0.20896,0.00018,10.65148]
[1776771154016,42.89,76683.47,624.7,0.20868,0.00018,10.63848]
[1776771159919,42.9,76684.23,624.7,0.20884,0.00018,10.64337]
[1776771162986,42.9,76678.04,624.7,0.20774,0.00018,10.60932]
[1776771163945,42.9,76678.04,624.7,0.20774,0.00018,10.60932]
[1776771165816,42.9,76672.71,624.7,0.20679,0.00018,10.57992]
[1776771166995,42.9,76672.29,624.7,0.20672,0.00018,10.57777]
[1776771167015,42.9,76679.68,624.7,0.20805,0.00018,10.61916]
[1776771170230,42.91,76682.42,624.7,0.20856,0.00018,10.6348]
[1776771172338,42.91,76675.99,624.7,0.20741,0.00018,10.59924]
[1776771173049,42.91,76675.99,624.7,0.20741,0.00018,10.59924]
[1776771173066,42.91,76673.72,624.7,0.20701,0.00018,10.58674]
[1776771178670,42.91,76673.94,624.7,0.20705,0.00018,10.58818]
[1776771179108,42.91,76681.12,624.7,0.20835,0.00018,10.6283]
[1776771180829,42.91,76683.43,624.7,0.20877,0.00018,10.64116]
[1776771181123,42.91,76683.51,624.7,0.20878,0.00018,10.64159]
[1776771181671,42.91,76683.51,624.7,0.20878,0.00018,10.64159]
[1776771181792,42.91,76683.51,624.7,0.20878,0.00018,10.64159]
[1776771183816,42.91,76679.56,624.7,0.20808,0.00018,10.61985]
[1776771190442,42.92,76688.29,624.7,0.20968,0.00018,10.66916]
[1776771190491,42.92,76688.29,624.7,0.20968,0.00018,10.66916]
[1776771191229,42.92,76688.84,624.7,0.20979,0.00018,10.67239]
[1776771191504,42.92,76694.8,624.7,0.21087,0.00018,10.70556]
[1776771194073,42.92,76696.32,624.7,0.21115,0.00018,10.71414]
[1776771194619,42.92,76691.73,624.7,0.21032,0.00018,10.68882]
[1776771196142,42.92,76689.35,624.7,0.2099,0.00018,10.67579]
[1776771195842,42.92,76683.13,624.7,0.20877,0.00018,10.64129]
[1776771201266,42.93,76679.72,624.7,0.20818,0.00018,10.62298]
[1776771206301,42.93,76681.62,624.7,0.20855,0.00018,10.63422]
[1776771211442,42.93,76680.98,624.7,0.20845,0.00018,10.63118]
[1776771216526,42.94,76680.58,624.7,0.2083,0.00018,10.62239]
[1776771221551,42.94,76681.06,624.7,0.20842,0.00018,10.62593]
[1776771221554,42.94,76681.06,624.7,0.20842,0.00018,10.62593]
[1776771223776,42.94,76681.85,624.7,0.20857,0.00018,10.63061]
[1776771229469,42.95,76681.99,624.7,0.20863,0.00018,10.63238]
[1776771230618,42.95,76681.99,624.7,0.20863,0.00018,10.63238]
[1776771232635,42.95,76682.36,624.7,0.2087,0.00018,10.63471]
[1776771232851,42.95,76682.36,624.7,0.2087,0.00018,10.63471]
[1776771236042,42.95,76683.08,624.7,0.20885,0.00018,10.63912]
[1776771236902,42.95,76683.14,624.7,0.20886,0.00018,10.63957]
[1776771238998,42.96,76682.83,624.7,0.20881,0.00018,10.63797]
[1776771244574,42.96,76683.02,624.7,0.20887,0.00018,10.63993]
[1776771245362,42.96,76683.02,624.7,0.20887,0.00018,10.63993]
[1776771247619,42.96,76681.56,624.7,0.20862,0.00018,10.63202]
[1776771253566,42.97,76678.65,624.7,0.20811,0.00018,10.61648]
[1776771253988,42.97,76678.65,624.7,0.20811,0.00018,10.61648]
[1776771254243,42.97,76678.65,624.7,0.20812,0.00018,10.61659]
[1776771255180,42.97,76673.92,624.7,0.20727,0.00018,10.59026]
[1776771256535,42.97,76672.79,624.7,0.20706,0.00018,10.58399]
[1776771256847,42.97,76672.79,624.7,0.20706,0.00018,10.58399]
[1776771259133,42.97,76670.17,624.7,0.2066,0.00018,10.56946]
[1776771260679,42.97,76669.45,624.7,0.20647,0.00018,10.56555]
[1776771261515,42.97,76669.45,624.7,0.20647,0.00018,10.56561]
[1776771263846,42.97,76665.32,624.7,0.20574,0.00018,10.54269]
[1776771263878,42.97,76665.32,624.7,0.20574,0.00018,10.54269]
[1776771265732,42.97,76658.2,624.7,0.20447,0.00018,10.50312]
[1776771266461,42.97,76657.82,624.7,0.20441,0.00018,10.50113]
[1776771266665,42.97,76657.82,624.7,0.20441,0.00018,10.50113]
[1776771270127,42.97,76657.41,624.7,0.20434,0.00018,10.49913]
[1776771273257,42.97,76656.44,624.7,0.20407,0.00018,10.4865]
[1776771273650,42.97,76656.36,624.8,0.20406,0.00018,10.48609]
[1776771273730,42.97,76656.36,624.8,0.20406,0.00018,10.48609]
[1776771274181,42.97,76649.04,624.8,0.20276,0.00018,10.44516]
[1776771274784,42.97,76641.71,624.8,0.20146,0.00018,10.40403]
[1776771279975,42.97,76638.65,624.8,0.20092,0.00018,10.38689]
[1776771283194,42.97,76632.67,624.8,0.19987,0.00018,10.35343]
[1776771286868,42.98,76627.13,624.8,0.19891,0.00018,10.32263]
[1776771291903,42.98,76624.2,624.8,0.19841,0.00018,10.30674]
[1776771296938,42.98,76617.25,624.8,0.19722,0.00017,10.26818]
[1776771300184,42.99,76610.69,624.8,0.19609,0.00017,10.23174]
[1776771301159,42.99,76610.69,624.8,0.19609,0.00017,10.23174]
[1776771301448,42.99,76610.97,624.8,0.19614,0.00017,10.23353]
[1776771301476,42.99,76610.97,624.8,0.19614,0.00017,10.23353]
[1776771301608,42.99,76610.97,624.8,0.19614,0.00017,10.23353]
[1776771301973,42.99,76605.02,624.8,0.19512,0.00017,10.20016]
[1776771302536,42.99,76605.02,624.8,0.19512,0.00017,10.20016]
[1776771302546,42.99,76605.02,624.8,0.19512,0.00017,10.20016]
[1776771302980,42.99,76606.06,624.8,0.1953,0.00017,10.20626]
[1776771304600,42.99,76605.95,624.8,0.19529,0.00017,10.20575]
[1776771304993,42.99,76605.72,624.8,0.19525,0.00017,10.20457]
[1776771308857,42.99,76605.45,624.8,0.19523,0.00017,10.20365]
[1776771309024,42.99,76599.36,624.8,0.19418,0.00017,10.16947]
[1776771310282,42.99,76599.36,624.8,0.19418,0.00017,10.16947]
[1776771312148,43.0,76611.26,624.8,0.19626,0.00017,10.23737]
[1776771313186,43.0,76616.77,624.8,0.19723,0.00017,10.26858]
[1776771315066,43.0,76610.96,624.8,0.19623,0.00017,10.2361]
[1776771318087,43.0,76602.06,624.8,0.1947,0.00017,10.18644]
[1776771319027,43.0,76602.06,624.8,0.1947,0.00017,10.18644]
[1776771319094,43.01,76597.7,624.8,0.19395,0.00017,10.16205]
[1776771319477,43.01,76597.7,624.8,0.19395,0.00017,10.16205]
[1776771319672,43.01,76597.7,624.8,0.19395,0.00017,10.16205]
[1776771319952,43.01,76597.7,624.8,0.19395,0.00017,10.16205]
[1776771325136,43.01,76603.34,624.8,0.19496,0.00017,10.19478]
[1776771325576,43.01,76603.34,624.8,0.19496,0.00017,10.19478]
[1776771326143,43.01,76604.42,624.8,0.19515,0.00017,10.201]
[1776771331178,43.02,76604.55,624.8,0.19511,0.00017,10.19555]
[1776771331641,43.02,76604.55,624.8,0.19511,0.00017,10.19555]
[1776771335206,43.02,76615.92,624.8,0.19711,0.00017,10.26058]
[1776771339166,43.03,76614.55,624.8,0.19689,0.00017,10.25333]
[1776771339234,43.03,76602.93,624.8,0.19487,0.00017,10.188]
[1776771342119,43.03,76600.33,624.8,0.19444,0.00017,10.17385]
[1776771342224,43.03,76600.33,624.8,0.19444,0.00017,10.17385]
[1776771342249,43.03,76600.33,624.8,0.19444,0.00017,10.17385]
[1776771342255,43.03,76598.42,624.8,0.19412,0.00017,10.16333]
[1776771343262,43.03,76592.13,624.8,0.19303,0.00017,10.12781]
[1776771348277,43.03,76589.65,624.8,0.19261,0.00017,10.11405]
[1776771348298,43.03,76584.1,624.8,0.19166,0.00017,10.08273]
[1776771351319,43.03,76590.92,624.8,0.19284,0.00017,10.1216]
[1776771353333,43.03,76585.63,624.8,0.19194,0.00017,10.09183]
[1776771358549,43.04,76589.17,624.8,0.19256,0.00017,10.1123]
[1776771363847,43.04,76592.54,624.8,0.19315,0.00017,10.13168]
[1776771365926,43.04,76586.83,624.8,0.19218,0.00017,10.09963]
[1776771369445,43.04,76598.86,624.8,0.19426,0.00017,10.16792]
[1776771374480,43.04,76601.46,624.8,0.19471,0.00017,10.18274]
[1776771381529,43.04,76604.25,624.8,0.1952,0.00017,10.19839]
[1776771383067,43.04,76604.25,624.8,0.1952,0.00017,10.19839]
[1776771383111,43.04,76604.25,624.8,0.1952,0.00017,10.19839]
[1776771383144,43.04,76604.25,624.8,0.19519,0.00017,10.19835]
[1776771383930,43.04,76604.25,624.8,0.19519,0.00017,10.19835]
[1776771384131,43.04,76604.33,624.8,0.19521,0.00017,10.19892]
[1776771384990,43.04,76604.33,624.8,0.19521,0.00017,10.19892]
[1776771385003,43.04,76605.69,624.8,0.19545,0.00017,10.20679]
[1776771386612,43.04,76606.69,624.8,0.19563,0.00017,10.21252]
[1776771387205,43.05,76608.84,624.8,0.19601,0.00017,10.22473]
[1776771388578,43.05,76614.97,624.8,0.19709,0.00017,10.25962]
[1776771391324,43.05,76621.24,624.8,0.19809,0.00017,10.28788]
[1776771392343,43.05,76627.74,624.8,0.19924,0.00018,10.32452]
[1776771393872,43.05,76629.36,624.8,0.19952,0.00018,10.33369]
[1776771394347,43.05,76633.57,624.8,0.20027,0.00018,10.35737]
[1776771395182,43.05,76639.23,624.8,0.20127,0.00018,10.38926]
[1776771399241,43.05,76641.8,624.8,0.20173,0.00018,10.404]
[1776771404693,43.06,76641.92,624.8,0.20178,0.00018,10.40546]
[1776771408766,43.06,76641.63,624.8,0.20174,0.00018,10.40416]
[1776771410113,43.06,76641.53,624.8,0.20173,0.00018,10.40371]
[1776771412050,43.06,76642.88,624.8,0.20197,0.00018,10.41148]
[1776771414600,43.06,76645.28,624.8,0.20241,0.00018,10.42518]
[1776771418763,43.07,76642.98,624.8,0.20201,0.00018,10.41259]
[1776771420312,43.07,76649.25,624.8,0.20313,0.00018,10.44793]
[1776771425846,43.07,76649.03,624.8,0.2031,0.00018,10.44709]
[1776771430885,43.07,76648.73,624.8,0.20306,0.00018,10.44571]
[1776771434002,43.07,76648.66,624.8,0.20305,0.00018,10.44543]
[1776771439949,43.07,76650.48,624.8,0.20338,0.00018,10.45586]
[1776771444984,43.07,76648.2,624.8,0.20299,0.00018,10.44341]
[1776771450060,43.08,76649.28,624.8,0.20318,0.00018,10.4496]
[1776771456241,43.08,76647.41,624.8,0.20277,0.00018,10.43231]
[1776771461565,43.08,76646.99,624.8,0.20271,0.00018,10.43039]
[1776771467138,43.08,76650.32,624.8,0.20331,0.00018,10.44938]
[1776771470883,43.08,76650.36,624.8,0.20332,0.00018,10.44976]
[1776771471243,43.08,76650.36,624.8,0.20332,0.00018,10.44976]
[1776771471312,43.08,76636.61,624.8,0.20089,0.00018,10.37294]
[1776771472374,43.08,76630.48,624.8,0.19981,0.00018,10.33862]
[1776771478121,43.09,76625.59,624.8,0.19896,0.00018,10.31152]
[1776771483250,43.09,76620.14,624.8,0.19803,0.00017,10.28156]
[1776771488285,43.09,76615.88,624.8,0.1973,0.00017,10.25821]
[1776771493320,43.1,76615.78,624.8,0.19731,0.00017,10.25838]
[1776771498355,43.1,76617.03,624.8,0.19755,0.00017,10.26606]
[1776771503390,43.1,76616.41,624.8,0.19746,0.00017,10.26327]
[1776771508426,43.11,76617.1,624.8,0.19761,0.00017,10.26788]
[1776771511447,43.11,76609.86,624.8,0.19626,0.00017,10.22032]
[1776771513711,43.11,76608.31,624.8,0.196,0.00017,10.21202]
[1776771514070,43.11,76608.31,624.8,0.196,0.00017,10.21202]
[1776771519504,43.12,76606.39,624.8,0.19571,0.00017,10.20254]
[1776771523198,43.12,76606.28,624.8,0.19571,0.00017,10.20236]
[1776771528201,43.13,76609.18,624.8,0.19624,0.00017,10.21971]
[1776771529218,43.13,76609.5,624.8,0.19631,0.00017,10.2219]
[1776771530718,43.13,76609.36,624.8,0.1963,0.00017,10.22151]
[1776771536238,43.14,76607.68,624.8,0.19604,0.00017,10.21306]
[1776771542730,43.15,76608.69,624.8,0.19625,0.00017,10.21985]
[1776771548912,43.15,76611.96,624.8,0.19685,0.00017,10.23925]
[1776771554134,43.16,76614.13,624.8,0.19726,0.00017,10.25228]
[1776771555794,43.16,76619.69,624.8,0.19823,0.00017,10.28368]
[1776771556262,43.16,76625.88,624.8,0.19932,0.00018,10.31844]
[1776771557464,43.16,76615.92,624.8,0.19758,0.00017,10.26267]
[1776771563049,43.16,76614.16,624.8,0.19729,0.00017,10.25337]
[1776771568467,43.16,76614.86,624.8,0.19743,0.00017,10.25785]
[1776771574077,43.17,76611.18,624.8,0.19671,0.00017,10.23059]
[1776771578919,43.17,76629.49,624.8,0.19994,0.00018,10.33389]
[1776771583954,43.17,76630.6,624.8,0.20013,0.00018,10.34014]
[1776771588989,43.17,76634.09,624.8,0.20074,0.00018,10.3596]
[1776771594025,43.17,76633.36,624.8,0.20061,0.00018,10.35543]
[1776771599060,43.17,76631.31,624.8,0.20025,0.00018,10.34396]
[1776771604095,43.17,76631.57,624.8,0.2003,0.00018,10.34542]
[1776771610137,43.17,76630.52,624.8,0.20012,0.00018,10.33961]
[1776771615172,43.17,76628.73,624.8,0.1998,0.00018,10.3297]
[1776771621215,43.17,76631.57,624.8,0.20031,0.00018,10.34566]
[1776771625251,43.17,76632.1,624.8,0.2004,0.00018,10.34867]
[1776771630959,43.17,76627.26,624.8,0.19955,0.00018,10.32172]
[1776771639341,43.18,76626.07,624.8,0.19926,0.00018,10.30816]
[1776771644375,43.18,76623.71,624.8,0.19886,0.00018,10.29524]
[1776771647397,43.18,76632.58,624.8,0.20042,0.00018,10.34502]
[1776771650418,43.18,76627.16,624.8,0.19947,0.00018,10.31477]
[1776771654446,43.18,76618.22,624.8,0.19791,0.00017,10.2649]
[1776771659595,43.18,76618.75,624.8,0.19801,0.00017,10.26818]
[1776771663597,43.19,76618.13,624.8,0.19792,0.00017,10.26511]
[1776771663618,43.19,76618.13,624.8,0.19792,0.00017,10.26511]
[1776771669134,43.19,76619.48,624.8,0.19818,0.00017,10.27349]
[1776771676601,43.19,76623.78,624.8,0.19895,0.00018,10.2982]
[1776771681635,43.2,76618.94,624.8,0.19811,0.00017,10.27144]
[1776771681949,43.2,76618.94,624.8,0.19811,0.00017,10.27144]
[1776771685162,43.2,76614.8,624.8,0.1974,0.00017,10.24853]
[1776771687952,43.2,76614.1,624.8,0.19729,0.00017,10.24485]
[1776771688248,43.2,76614.1,624.8,0.19729,0.00017,10.24485]
[1776771690703,43.2,76614.05,624.8,0.19729,0.00017,10.24493]
[1776771690987,43.2,76614.05,624.8,0.19729,0.00017,10.24493]
[1776771691492,43.2,76614.05,624.8,0.19729,0.00017,10.24493]
[1776771691508,43.2,76614.05,624.8,0.19729,0.00017,10.24493]
[1776771691610,43.2,76613.88,624.8,0.19717,0.00017,10.23689]
[1776771693086,43.2,76612.97,624.8,0.19701,0.00017,10.2318]
[1776771694091,43.2,76611.33,624.8,0.19673,0.00017,10.22262]
[1776771694599,43.2,76611.18,624.8,0.1967,0.00017,10.2218]
[1776771696073,43.2,76610.75,624.8,0.19663,0.00017,10.2195]
[1776771698504,43.2,76609.79,624.8,0.19647,0.00017,10.21422]
[1776771701005,43.21,76609.68,624.8,0.19646,0.00017,10.21395]
[1776771701777,43.21,76615.48,624.8,0.19747,0.00017,10.24671]
[1776771706812,43.21,76624.36,624.8,0.19904,0.00018,10.29692]
[1776771711885,43.21,76628.62,624.8,0.19979,0.00018,10.32091]
[1776771716881,43.21,76635.84,624.8,0.20107,0.00018,10.36126]
[1776771721917,43.21,76635.78,624.8,0.20105,0.00018,10.36071]
[1776771723868,43.21,76636.07,624.8,0.2011,0.00018,10.3623]
[1776771723931,43.21,76636.25,624.8,0.20113,0.00018,10.36326]
[1776771728109,43.21,76636.32,624.8,0.20115,0.00018,10.36392]
[1776771728210,43.21,76636.08,624.8,0.20111,0.00018,10.36267]
[1776771734001,43.21,76633.94,624.8,0.20073,0.00018,10.35052]
[1776771737032,43.21,76628.71,624.8,0.19981,0.00018,10.32126]
[1776771742574,43.21,76629.17,624.8,0.19989,0.00018,10.32395]
[1776771748116,43.21,76631.66,624.8,0.20033,0.00018,10.33782]
[1776771753151,43.21,76635.31,624.8,0.20087,0.00018,10.35085]
[1776771758186,43.21,76635.05,624.8,0.20082,0.00018,10.34927]
[1776771764072,43.21,76635.07,624.8,0.20082,0.00018,10.34928]
[1776771770210,43.21,76635.66,624.8,0.20092,0.00018,10.35243]
[1776771775697,43.21,76636.38,624.8,0.20104,0.00018,10.35633]
[1776771785376,43.21,76635.83,624.8,0.20094,0.00018,10.35301]
[1776771790411,43.2,76636.2,624.8,0.201,0.00018,10.35498]
[1776771795446,43.2,76636.07,624.8,0.20097,0.00018,10.35414]
[1776771800480,43.2,76636.43,624.8,0.20103,0.00018,10.35606]
[1776771805516,43.2,76635.81,624.8,0.20092,0.00018,10.35251]
[1776771811558,43.2,76635.9,624.8,0.20083,0.00018,10.3456]
[1776771814815,43.2,76635.97,624.8,0.20085,0.00018,10.34598]
[1776771814870,43.2,76635.23,624.8,0.20071,0.00018,10.34182]
[1776771815143,43.2,76635.23,624.8,0.20071,0.00018,10.34182]
[1776771815216,43.2,76635.23,624.8,0.20071,0.00018,10.34182]
[1776771815223,43.2,76635.23,624.8,0.20071,0.00018,10.34182]
[1776771815426,43.2,76635.23,624.8,0.20071,0.00018,10.34182]
[1776771815502,43.2,76635.23,624.8,0.20071,0.00018,10.34182]
[1776771815540,43.2,76635.23,624.8,0.20071,0.00018,10.34182]
[1776771815806,43.2,76548.12,624.8,0.18572,0.00017,9.85176]
[1776771816453,43.2,76548.12,624.8,0.18572,0.00017,9.85176]
[1776771816501,43.2,76548.12,624.8,0.18572,0.00017,9.85176]
[1776771816728,43.2,76548.12,624.8,0.18572,0.00017,9.85176]
[1776771816777,43.24,76508.61,624.8,0.17936,0.00016,9.6347]
[1776771817705,43.24,76508.61,624.8,0.17936,0.00016,9.6347]
[1776771817728,43.24,76508.61,624.8,0.17936,0.00016,9.6347]
[1776771817816,43.24,76508.61,624.8,0.17936,0.00016,9.6347]
[1776771817734,43.27,76515.07,624.8,0.18057,0.00017,9.67633]
[1776771818152,43.27,76515.07,624.8,0.18057,0.00017,9.67633]
[1776771818492,43.27,76515.07,624.8,0.18057,0.00017,9.67633]
[1776771818809,43.27,76527.95,624.8,0.1827,0.00017,9.74936]
[1776771819182,43.27,76527.95,624.8,0.1827,0.00017,9.74936]
[1776771819229,43.27,76527.95,624.8,0.1827,0.00017,9.74936]
[1776771819257,43.27,76527.95,624.8,0.1827,0.00017,9.74936]
[1776771819450,43.27,76527.95,624.8,0.1827,0.00017,9.74936]
[1776771819624,43.27,76501.2,624.8,0.17829,0.00016,9.59757]
[1776771819956,43.27,76501.2,624.8,0.17829,0.00016,9.59757]
[1776771820563,43.27,76501.2,624.8,0.17829,0.00016,9.59757]
[1776771820836,43.27,76498.49,624.8,0.17785,0.00016,9.58223]
[1776771820880,43.27,76498.49,624.8,0.17785,0.00016,9.58223]
[1776771822098,43.27,76505.47,624.8,0.17899,0.00016,9.62199]
[1776771822645,43.27,76513.02,624.8,0.18024,0.00016,9.6649]
[1776771823518,43.27,76513.02,624.8,0.18024,0.00016,9.6649]
[1776771823771,43.27,76513.02,624.8,0.18024,0.00016,9.6649]
[1776771823738,43.27,76521.93,624.8,0.18171,0.00017,9.71545]
[1776771823902,43.27,76521.93,624.8,0.18171,0.00017,9.71545]
[1776771824129,43.27,76521.93,624.8,0.18171,0.00017,9.71545]
[1776771824225,43.27,76521.93,624.8,0.18171,0.00017,9.71545]
[1776771824674,43.27,76521.93,624.8,0.18171,0.00017,9.71545]
[1776771824740,43.27,76534.78,624.8,0.18385,0.00017,9.7882]
[1776771825704,43.27,76534.78,624.8,0.18385,0.00017,9.7882]
[1776771825803,43.27,76539.47,624.8,0.18463,0.00017,9.81473]
[1776771826064,43.27,76539.47,624.8,0.18463,0.00017,9.81473]
[1776771826179,43.27,76539.47,624.8,0.18463,0.00017,9.81473]
[1776771826676,43.27,76531.92,624.8,0.18337,0.00017,9.77204]
[1776771826841,43.27,76531.92,624.8,0.18337,0.00017,9.77204]
[1776771827557,43.27,76531.92,624.8,0.18337,0.00017,9.77204]
[1776771827852,43.27,76536.64,624.8,0.18416,0.00017,9.79889]
[1776771828342,43.27,76536.64,624.8,0.18416,0.00017,9.79889]
[1776771828421,43.27,76536.64,624.8,0.18416,0.00017,9.79889]
[1776771828829,43.27,76536.64,624.8,0.18416,0.00017,9.79889]
[1776771829877,43.27,76536.55,624.8,0.18415,0.00017,9.79854]
[1776771830460,43.27,76536.55,624.8,0.18415,0.00017,9.79854]
[1776771830985,43.27,76535.36,624.8,0.18396,0.00017,9.79191]
[1776771831989,43.27,76532.61,624.8,0.1835,0.00017,9.77646]
[1776771835327,43.27,76529.0,624.8,0.18291,0.00017,9.75643]
[1776771836747,43.27,76522.75,624.8,0.18188,0.00017,9.72122]
[1776771837532,43.27,76522.75,624.8,0.18188,0.00017,9.72122]
[1776771837882,43.27,76521.37,624.8,0.18165,0.00017,9.71353]
[1776771838761,43.27,76520.61,624.8,0.18153,0.00017,9.7092]
[1776771840625,43.27,76519.37,624.8,0.18132,0.00017,9.70217]
[1776771842492,43.27,76517.99,624.8,0.1811,0.00017,9.69435]
[1776771845226,43.27,76512.24,624.8,0.18015,0.00016,9.6618]
[1776771845445,43.27,76512.24,624.8,0.18015,0.00016,9.6618]
[1776771845451,43.27,76512.24,624.8,0.18015,0.00016,9.6618]
[1776771848124,43.28,76512.1,624.8,0.18013,0.00016,9.66109]
[1776771848837,43.28,76519.68,624.8,0.18138,0.00017,9.70411]
[1776771851243,43.27,76515.83,624.8,0.18074,0.00017,9.68219]
[1776771851266,43.27,76515.83,624.8,0.18074,0.00017,9.68219]
[1776771851908,43.27,76512.83,624.8,0.18025,0.00016,9.66514]
[1776771852865,43.27,76509.57,624.8,0.17971,0.00016,9.6466]
[1776771852900,43.27,76509.57,624.8,0.17971,0.00016,9.6466]
[1776771853872,43.27,76503.91,624.8,0.17878,0.00016,9.61444]
[1776771856008,43.27,76502.41,624.8,0.17853,0.00016,9.60598]
[1776771856624,43.27,76502.41,624.8,0.17853,0.00016,9.60598]
[1776771857179,43.28,76499.26,624.8,0.17802,0.00016,9.58813]
[1776771858270,43.28,76499.62,624.8,0.17808,0.00016,9.59023]
[1776771859437,43.28,76498.72,624.8,0.17793,0.00016,9.58518]
[1776771861425,43.28,76496.27,624.8,0.17753,0.00016,9.57131]
[1776771862341,43.28,76496.27,624.8,0.17754,0.00016,9.57147]
[1776771864999,43.28,76494.41,624.8,0.17724,0.00016,9.56097]
[1776771865383,43.28,76494.41,624.8,0.17724,0.00016,9.56097]
[1776771865429,43.28,76493.72,624.8,0.17712,0.00016,9.55706]
[1776771866011,43.28,76493.72,624.8,0.17712,0.00016,9.55706]
[1776771866103,43.28,76493.68,624.8,0.17711,0.00016,9.55669]
[1776771867022,43.28,76493.68,624.8,0.17711,0.00016,9.55669]
[1776771867700,43.28,76493.68,624.8,0.17711,0.00016,9.55669]
[1776771867772,43.28,76493.61,624.8,0.1771,0.00016,9.55631]
[1776771872358,43.27,76497.82,624.8,0.17767,0.00016,9.57236]
[1776771873504,43.27,76500.68,624.8,0.17814,0.00016,9.58847]
[1776771879678,43.27,76499.05,624.8,0.17785,0.00016,9.57853]
[1776771883826,43.27,76498.21,624.8,0.1777,0.00016,9.57316]
[1776771885021,43.26,76498.43,624.8,0.17772,0.00016,9.574]
[1776771885451,43.26,76498.43,624.8,0.17772,0.00016,9.574]
[1776771886098,43.26,76504.43,624.8,0.1787,0.00016,9.60797]
[1776771891133,43.26,76503.5,624.8,0.17852,0.00016,9.60167]
[1776771898181,43.25,76503.24,624.8,0.17844,0.00016,9.59903]
[1776771899924,43.25,76503.64,624.8,0.1785,0.00016,9.60114]
[1776771902425,43.25,76504.15,624.8,0.17858,0.00016,9.60389]
[1776771903743,43.25,76502.55,624.8,0.17832,0.00016,9.59472]
[1776771903828,43.25,76490.28,624.8,0.17631,0.00016,9.52477]
[1776771904999,43.25,76485.54,624.8,0.17553,0.00016,9.49772]
[1776771905143,43.25,76485.54,624.8,0.17553,0.00016,9.49772]
[1776771905250,43.25,76485.54,624.8,0.17553,0.00016,9.49772]
[1776771906151,43.25,76485.19,624.8,0.17548,0.00016,9.49569]
[1776771907248,43.25,76476.75,624.8,0.17411,0.00016,9.44756]
[1776771908534,43.25,76476.75,624.8,0.17411,0.00016,9.44756]
[1776771908568,43.25,76476.75,624.8,0.17411,0.00016,9.44756]
[1776771909262,43.25,76483.3,624.8,0.17517,0.00016,9.48491]
[1776771910556,43.25,76483.3,624.8,0.17517,0.00016,9.48491]
[1776771911320,43.25,76484.17,624.8,0.17531,0.00016,9.48985]
[1776771913597,43.25,76485.37,624.8,0.1755,0.00016,9.49662]
[1776771913632,43.25,76485.37,624.8,0.1755,0.00016,9.49662]
[1776771914422,43.25,76485.31,624.8,0.17549,0.00016,9.49624]
[1776771916804,43.25,76484.01,624.8,0.17528,0.00016,9.48869]
[1776771916862,43.25,76484.01,624.8,0.17528,0.00016,9.48869]
[1776771919157,43.25,76484.24,624.8,0.17531,0.00016,9.48979]
[1776771919337,43.25,76484.24,624.8,0.17531,0.00016,9.48979]
[1776771921613,43.25,76481.35,624.8,0.17483,0.00016,9.4732]
[1776771921629,43.25,76481.35,624.8,0.17483,0.00016,9.4732]
[1776771923402,43.25,76481.13,624.8,0.1748,0.00016,9.47186]
[1776771923734,43.25,76481.13,624.8,0.1748,0.00016,9.47186]
[1776771924357,43.25,76479.31,624.8,0.1745,0.00016,9.46144]
[1776771926890,43.24,76480.87,624.8,0.17475,0.00016,9.47025]
[1776771927081,43.24,76481.23,624.8,0.17481,0.00016,9.47226]
[1776771928374,43.24,76481.22,624.8,0.1748,0.00016,9.47215]
[1776771929864,43.24,76496.83,624.8,0.17734,0.00016,9.56089]
[1776771931078,43.24,76497.68,624.8,0.17748,0.00016,9.56557]
[1776771936146,43.24,76501.16,624.8,0.17794,0.00016,9.57771]
[1776771942718,43.24,76502.11,624.8,0.17808,0.00016,9.58287]
[1776771945717,43.24,76497.79,624.8,0.17737,0.00016,9.55817]
[1776771951898,43.24,76494.81,624.8,0.17689,0.00016,9.54117]
[1776771958421,43.24,76495.98,624.8,0.17708,0.00016,9.5479]
[1776771959750,43.24,76503.98,624.8,0.17839,0.00016,9.59341]
[1776771962636,43.24,76508.6,624.8,0.17914,0.00016,9.61954]
[1776771962653,43.24,76508.6,624.8,0.17914,0.00016,9.61954]
[1776771963080,43.24,76499.59,624.8,0.17766,0.00016,9.56822]
[1776771963969,43.24,76488.53,624.8,0.17586,0.00016,9.50526]
[1776771969820,43.24,76483.65,624.8,0.17505,0.00016,9.47708]
[1776771972341,43.24,76483.66,624.8,0.17505,0.00016,9.47706]
[1776771975144,43.24,76481.95,624.8,0.17477,0.00016,9.46721]
[1776771975189,43.24,76481.95,624.8,0.17477,0.00016,9.46721]
[1776771980345,43.24,76481.0,624.8,0.17461,0.00016,9.4617]
[1776771980350,43.24,76481.0,624.8,0.17461,0.00016,9.4617]
[1776771987454,43.23,76482.08,624.8,0.17479,0.00016,9.46772]
[1776771990368,43.23,76475.81,624.8,0.17377,0.00016,9.43195]
[1776771990511,43.23,76475.81,624.8,0.17377,0.00016,9.43195]
[1776771992223,43.23,76470.4,624.8,0.1728,0.00016,9.39376]
[1776771995413,43.24,76469.99,624.8,0.17274,0.00016,9.39157]
[1776771995440,43.24,76469.99,624.8,0.17274,0.00016,9.39157]
[1776771996006,43.24,76472.22,624.8,0.1731,0.00016,9.40433]
[1776771998501,43.24,76471.97,624.8,0.17306,0.00016,9.40292]
[1776772001478,43.24,76475.15,624.8,0.17357,0.00016,9.42105]
[1776772003122,43.24,76476.13,624.8,0.17373,0.00016,9.42659]
[1776772007557,43.23,76477.33,624.8,0.17392,0.00016,9.43329]
[1776772011114,43.23,76480.47,624.8,0.17442,0.00016,9.45109]
[1776772016319,43.23,76478.21,624.8,0.17405,0.00016,9.4381]
[1776772021663,43.23,76477.88,624.8,0.174,0.00016,9.4361]
[1776772027498,43.23,76477.58,624.8,0.17394,0.00016,9.43424]
[1776772034280,43.23,76479.78,624.8,0.17429,0.00016,9.44645]
[1776772039315,43.23,76477.69,624.8,0.17395,0.00016,9.43442]
[1776772045036,43.23,76475.03,624.8,0.17352,0.00016,9.41921]
[1776772055427,43.23,76479.45,624.8,0.17412,0.00016,9.43679]
[1776772056696,43.23,76479.45,624.8,0.17412,0.00016,9.43679]
[1776772057441,43.23,76497.2,624.8,0.17701,0.00016,9.53782]
[1776772064490,43.22,76489.91,624.8,0.17579,0.00016,9.49545]
[1776772070531,43.22,76492.31,624.8,0.17617,0.00016,9.50867]
[1776772075567,43.22,76490.0,624.8,0.17578,0.00016,9.49508]
[1776772080601,43.22,76489.21,624.8,0.17564,0.00016,9.49022]
[1776772085638,43.22,76483.33,624.8,0.17468,0.00016,9.45637]
[1776772087573,43.22,76484.24,624.8,0.17483,0.00016,9.46153]
[1776772088286,43.22,76486.9,624.8,0.17526,0.00016,9.47666]
[1776772093832,43.21,76490.78,624.8,0.17588,0.00016,9.49846]
[1776772099741,43.21,76491.45,624.8,0.17597,0.00016,9.5017]
[1776772101438,43.21,76491.45,624.8,0.17597,0.00016,9.5017]
[1776772105136,43.21,76490.14,624.8,0.17575,0.00016,9.49385]
[1776772111829,43.21,76491.67,624.8,0.17588,0.00016,9.49466]
[1776772117871,43.2,76490.93,624.8,0.17575,0.00016,9.49002]
[1776772120073,43.2,76491.85,624.8,0.17589,0.00016,9.4952]
[1776772122009,43.2,76493.62,624.8,0.17618,0.00016,9.50514]
[1776772128533,43.2,76490.82,624.8,0.17571,0.00016,9.48883]
[1776772136001,43.2,76491.38,624.8,0.17579,0.00016,9.49146]
[1776772141038,43.2,76494.44,624.8,0.17628,0.00016,9.50855]
[1776772146073,43.19,76494.73,624.8,0.17631,0.00016,9.50982]
[1776772151107,43.19,76493.8,624.8,0.17615,0.00016,9.50413]
[1776772156143,43.19,76491.33,624.8,0.17574,0.00016,9.48975]
[1776772161178,43.19,76485.01,624.8,0.1747,0.00016,9.45348]
[1776772162256,43.19,76487.41,624.8,0.17509,0.00016,9.46716]
[1776772162872,43.19,76487.41,624.8,0.17509,0.00016,9.46716]
[1776772168518,43.19,76486.29,624.8,0.17491,0.00016,9.46064]
[1776772169234,43.19,76480.26,624.8,0.17393,0.00016,9.42625]
[1776772174520,43.19,76481.18,624.8,0.17398,0.00016,9.4242]
[1776772179717,43.19,76481.27,624.8,0.174,0.00016,9.42482]
[1776772185388,43.19,76482.36,624.8,0.17417,0.00016,9.4311]
[1776772190718,43.19,76482.98,624.8,0.17428,0.00016,9.43472]
[1776772194030,43.19,76479.37,624.8,0.17369,0.00016,9.41418]
[1776772201119,43.19,76478.92,624.8,0.17363,0.00016,9.41179]
[1776772211178,43.19,76479.0,624.8,0.17364,0.00016,9.41246]
[1776772212416,43.19,76479.0,624.8,0.17365,0.00016,9.41259]
[1776772212595,43.19,76478.24,624.8,0.17353,0.00016,9.4083]
[1776772216040,43.19,76477.78,624.8,0.17345,0.00016,9.40569]
[1776772216401,43.19,76476.33,624.8,0.17322,0.00016,9.39742]
[1776772217394,43.19,76476.4,624.8,0.17323,0.00016,9.39784]
[1776772217410,43.19,76476.4,624.8,0.17323,0.00016,9.39784]
[1776772217602,43.19,76476.4,624.8,0.17323,0.00016,9.39784]
[1776772218195,43.19,76484.74,624.8,0.17458,0.00016,9.44542]
[1776772221608,43.19,76490.24,624.8,0.17547,0.00016,9.47661]
[1776772227050,43.19,76493.23,624.8,0.17595,0.00016,9.4934]
[1776772232684,43.19,76497.71,624.8,0.17657,0.00016,9.511]
[1776772234058,43.19,76497.71,624.8,0.17657,0.00016,9.511]
[1776772235356,43.19,76498.14,624.8,0.17663,0.00016,9.51339]
[1776772235502,43.19,76498.14,624.8,0.17663,0.00016,9.51339]
[1776772237481,43.19,76503.52,624.8,0.17752,0.00016,9.54409]
[1776772240668,43.19,76503.67,624.8,0.17754,0.00016,9.54492]
[1776772240728,43.19,76503.67,624.8,0.17754,0.00016,9.54492]
[1776772247795,43.19,76497.21,624.8,0.17649,0.00016,9.50831]
[1776772253289,43.19,76501.32,624.8,0.17717,0.00016,9.53185]
[1776772259283,43.19,76503.54,624.8,0.17753,0.00016,9.54446]
[1776772264297,43.19,76508.15,624.8,0.17828,0.00016,9.57061]
[1776772264918,43.19,76518.81,624.8,0.18004,0.00017,9.63109]
[1776772270089,43.19,76519.56,624.8,0.18015,0.00017,9.63484]
[1776772276246,43.18,76519.08,624.8,0.18004,0.00017,9.63132]
[1776772282038,43.18,76517.78,624.8,0.1798,0.00017,9.62296]
[1776772287073,43.17,76515.96,624.8,0.17948,0.00017,9.61195]
[1776772292108,43.17,76517.18,624.8,0.17956,0.00017,9.61086]
[1776772300164,43.17,76517.28,624.8,0.17955,0.00017,9.61039]
[1776772306772,43.16,76517.28,624.8,0.17954,0.00017,9.61012]
[1776772312250,43.16,76516.57,624.8,0.17938,0.00017,9.60475]
[1776772317285,43.15,76515.89,624.8,0.17925,0.00017,9.60025]
[1776772322320,43.15,76517.1,624.8,0.17943,0.00017,9.60651]
[1776772325609,43.15,76516.79,624.8,0.17937,0.00017,9.60435]
[1776772327459,43.15,76513.22,624.8,0.17877,0.00017,9.58376]
[1776772328361,43.15,76509.5,624.8,0.17815,0.00016,9.56246]
[1776772329821,43.15,76506.78,624.8,0.1777,0.00016,9.54673]
[1776772330293,43.15,76506.78,624.8,0.1777,0.00016,9.54673]
[1776772330376,43.14,76506.71,624.8,0.17768,0.00016,9.54611]
[1776772335657,43.14,76505.82,624.8,0.17753,0.00016,9.5408]
[1776772335683,43.14,76505.82,624.8,0.17753,0.00016,9.5408]
[1776772335723,43.14,76505.78,624.8,0.17752,0.00016,9.54053]
[1776772340089,43.14,76501.74,624.8,0.17685,0.00016,9.51711]
[1776772342681,43.14,76500.44,624.8,0.17662,0.00016,9.50919]
[1776772344204,43.14,76500.71,624.8,0.17665,0.00016,9.5104]
[1776772349573,43.13,76499.9,624.8,0.1765,0.00016,9.50501]
[1776772354459,43.13,76496.83,624.8,0.17587,0.00016,9.47923]
[1776772354688,43.13,76496.83,624.8,0.17587,0.00016,9.47923]
[1776772356552,43.13,76490.59,624.8,0.17485,0.00016,9.4435]
[1776772361945,43.13,76489.26,624.8,0.17462,0.00016,9.43554]
[1776772364780,43.13,76489.26,624.8,0.17462,0.00016,9.43549]
[1776772370242,43.12,76490.67,624.8,0.17484,0.00016,9.44322]
[1776772370664,43.12,76502.12,624.8,0.17671,0.00016,9.50849]
[1776772375698,43.12,76502.22,624.8,0.17671,0.00016,9.50846]
[1776772380734,43.12,76502.07,624.8,0.17666,0.00016,9.50694]
[1776772385768,43.11,76501.45,624.8,0.17654,0.00016,9.50273]
[1776772390907,43.11,76501.58,624.8,0.17655,0.00016,9.5032]
[1776772393393,43.11,76501.62,624.8,0.17654,0.00016,9.50288]
[1776772393452,43.11,76501.69,624.8,0.17655,0.00016,9.50314]
[1776772393775,43.11,76501.69,624.8,0.17655,0.00016,9.50314]
[1776772394359,43.11,76510.12,624.8,0.17793,0.00016,9.55113]
[1776772394832,43.11,76516.6,624.8,0.179,0.00017,9.58805]
[1776772396087,43.11,76516.6,624.8,0.179,0.00017,9.58805]
[1776772397844,43.11,76516.39,624.8,0.17896,0.00017,9.58654]
[1776772402887,43.1,76513.97,624.8,0.17852,0.00017,9.57147]
[1776772405081,43.1,76513.71,624.8,0.17847,0.00017,9.56979]
[1776772405095,43.1,76513.71,624.8,0.17847,0.00017,9.56979]
[1776772405329,43.1,76512.42,624.8,0.17825,0.00017,9.56224]
[1776772405909,43.1,76503.68,624.8,0.17681,0.00016,9.51216]
[1776772407324,43.1,76503.68,624.8,0.17681,0.00016,9.51216]
[1776772409616,43.09,76502.92,624.8,0.17667,0.00016,9.5074]
[1776772413610,43.09,76502.27,624.8,0.17645,0.00016,9.49577]
[1776772419325,43.09,76500.0,624.8,0.17606,0.00016,9.48227]
[1776772423962,43.09,76498.6,624.8,0.17582,0.00016,9.47383]
[1776772424004,43.09,76498.6,624.8,0.17582,0.00016,9.47383]
[1776772425926,43.09,76498.5,624.8,0.1758,0.00016,9.47309]
[1776772430543,43.08,76499.47,624.8,0.17594,0.00016,9.47821]
[1776772431965,43.08,76499.51,624.8,0.17595,0.00016,9.47836]
[1776772434732,43.08,76499.51,624.8,0.17595,0.00016,9.47826]
[1776772440148,43.08,76499.35,624.8,0.1759,0.00016,9.4767]
[1776772442051,43.08,76499.24,624.8,0.17588,0.00016,9.47599]
[1776772442092,43.08,76499.24,624.8,0.17588,0.00016,9.47599]
[1776772442467,43.08,76499.24,624.8,0.17588,0.00016,9.47599]
[1776772443227,43.08,76485.83,624.8,0.17368,0.00016,9.39908]
[1776772444548,43.08,76483.31,624.8,0.17327,0.00016,9.38455]
[1776772445125,43.08,76483.31,624.8,0.17327,0.00016,9.38455]
[1776772445524,43.08,76482.31,624.8,0.17311,0.00016,9.37874]
[1776772446152,43.08,76482.31,624.8,0.17311,0.00016,9.37874]
[1776772446164,43.08,76482.31,624.8,0.17311,0.00016,9.37874]
[1776772447201,43.08,76481.11,624.8,0.17291,0.00016,9.37192]
[1776772448096,43.08,76480.37,624.8,0.17279,0.00016,9.36761]
[1776772448147,43.08,76480.37,624.8,0.17279,0.00016,9.36761]
[1776772452060,43.07,76479.48,624.8,0.17264,0.00016,9.36228]
[1776772452261,43.07,76479.48,624.8,0.17264,0.00016,9.36228]
[1776772454410,43.07,76479.49,624.8,0.17264,0.00016,9.3622]
[1776772454661,43.07,76477.99,624.8,0.17239,0.00016,9.35355]
[1776772456956,43.07,76477.99,624.8,0.17239,0.00016,9.35349]
[1776772457125,43.07,76477.99,624.8,0.17239,0.00016,9.35349]
[1776772460562,43.07,76478.06,624.8,0.17239,0.00016,9.35361]
[1776772462806,43.07,76477.31,624.8,0.17227,0.00016,9.34921]
[1776772462842,43.07,76477.31,624.8,0.17227,0.00016,9.34921]
[1776772462908,43.07,76477.31,624.8,0.17227,0.00016,9.34921]
[1776772463309,43.07,76476.31,624.8,0.17211,0.00016,9.34343]
[1776772465343,43.07,76475.74,624.8,0.17201,0.00016,9.34009]
[1776772471200,43.07,76473.15,624.8,0.17159,0.00016,9.32496]
[1776772473069,43.07,76473.12,624.8,0.17147,0.00016,9.31713]
[1776772475485,43.07,76472.37,624.8,0.17135,0.00016,9.31273]
[1776772475492,43.07,76472.37,624.8,0.17135,0.00016,9.31273]
[1776772475519,43.07,76472.37,624.8,0.17135,0.00016,9.31273]
[1776772475540,43.07,76475.26,624.8,0.17181,0.00016,9.32922]
[1776772475599,43.07,76475.26,624.8,0.17181,0.00016,9.32922]
[1776772475999,43.07,76475.26,624.8,0.17181,0.00016,9.32922]
[1776772478059,43.07,76476.23,624.8,0.17196,0.00016,9.33461]
[1776772480570,43.07,76475.29,624.8,0.17181,0.00016,9.32899]
[1776772484242,43.06,76474.18,624.8,0.17162,0.00016,9.3224]
[1776772485242,43.06,76471.16,624.8,0.17113,0.00016,9.30504]
[1776772490498,43.06,76471.41,624.8,0.17116,0.00016,9.30617]
[1776772492335,43.06,76471.41,624.8,0.17116,0.00016,9.30617]
[1776772492342,43.06,76471.41,624.8,0.17116,0.00016,9.30606]
[1776772497458,43.06,76475.05,624.8,0.17175,0.00016,9.32717]
[1776772498238,43.06,76474.78,624.8,0.17171,0.00016,9.32566]
[1776772503592,43.07,76470.58,624.8,0.17105,0.00016,9.30215]
[1776772508283,43.07,76470.53,624.8,0.17105,0.00016,9.30209]
[1776772510417,43.07,76470.53,624.8,0.17106,0.00016,9.30243]
[1776772513224,43.07,76468.47,624.8,0.17074,0.00016,9.29111]
[1776772513324,43.07,76468.47,624.8,0.17074,0.00016,9.29124]
[1776772513937,43.07,76468.47,624.8,0.17074,0.00016,9.29124]
[1776772513985,43.07,76468.44,624.8,0.17074,0.00016,9.29102]
[1776772517349,43.07,76468.51,624.8,0.17075,0.00016,9.29142]
[1776772517450,43.07,76468.51,624.8,0.17076,0.00016,9.29179]
[1776772519248,43.07,76468.51,624.8,0.17076,0.00016,9.29179]
[1776772519479,43.07,76468.51,624.8,0.17076,0.00016,9.29179]
[1776772519510,43.07,76468.51,624.8,0.17076,0.00016,9.29179]
[1776772519542,43.07,76468.51,624.8,0.17076,0.00016,9.29169]
[1776772521514,43.07,76476.51,624.8,0.17205,0.00016,9.33769]
[1776772522052,43.07,76476.51,624.8,0.17205,0.00016,9.33769]
[1776772523049,43.07,76476.58,624.8,0.17207,0.00016,9.33815]
[1776772524315,43.07,76476.75,624.8,0.17209,0.00016,9.33918]
[1776772524331,43.07,76476.75,624.8,0.17209,0.00016,9.33918]
[1776772527315,43.08,76479.39,624.8,0.17252,0.00016,9.35441]
[1776772528345,43.08,76480.72,624.8,0.17274,0.00016,9.3621]
[1776772529253,43.08,76480.55,624.8,0.17272,0.00016,9.36116]
[1776772531444,43.08,76480.84,624.8,0.17277,0.00016,9.36289]
[1776772532324,43.08,76477.73,624.8,0.17216,0.00016,9.33771]
[1776772532617,43.08,76483.48,624.8,0.17309,0.00016,9.37066]
[1776772532926,43.08,76483.48,624.8,0.17309,0.00016,9.37066]
[1776772533564,43.08,76493.82,624.8,0.17478,0.00016,9.42981]
[1776772534456,43.08,76493.82,624.8,0.17478,0.00016,9.42981]
[1776772534569,43.08,76500.88,624.8,0.17593,0.00016,9.47011]
[1776772535436,43.08,76500.88,624.8,0.17593,0.00016,9.47011]
[1776772535619,43.08,76500.88,624.8,0.17593,0.00016,9.47011]
[1776772535603,43.08,76493.51,624.8,0.17472,0.00016,9.42789]
[1776772539845,43.08,76487.35,624.8,0.17372,0.00016,9.39258]
[1776772542866,43.08,76481.7,624.8,0.1728,0.00016,9.3603]
[1776772547901,43.08,76480.02,624.8,0.17253,0.00016,9.3509]
[1776772552936,43.08,76485.84,624.8,0.17349,0.00016,9.38445]
[1776772555745,43.08,76485.63,624.8,0.17345,0.00016,9.3833]
[1776772555749,43.08,76485.63,624.8,0.17345,0.00016,9.3833]
[1776772557205,43.08,76488.05,624.8,0.17385,0.00016,9.39717]
[1776772559777,43.08,76489.04,624.8,0.17401,0.00016,9.40283]
[1776772562805,43.08,76481.24,624.8,0.17274,0.00016,9.3583]
[1776772565787,43.08,76480.56,624.8,0.17264,0.00016,9.3546]
[1776772566401,43.08,76480.56,624.8,0.17264,0.00016,9.3546]
[1776772567101,43.08,76480.56,624.8,0.17264,0.00016,9.35466]
[1776772567170,43.08,76480.56,624.8,0.17264,0.00016,9.35466]
[1776772568033,43.08,76480.28,624.8,0.1726,0.00016,9.35313]
[1776772568093,43.08,76480.28,624.8,0.1726,0.00016,9.35313]
[1776772569314,43.08,76475.25,624.8,0.17179,0.00016,9.32441]
[1776772571317,43.08,76469.0,624.8,0.17078,0.00016,9.28886]
[1776772573635,43.08,76468.56,624.8,0.17072,0.00016,9.28664]
[1776772576624,43.08,76469.41,624.8,0.17087,0.00016,9.29179]
[1776772579909,43.09,76469.12,624.8,0.17084,0.00016,9.29081]
[1776772581335,43.09,76468.74,624.8,0.17078,0.00016,9.28877]
[1776772581360,43.09,76468.74,624.8,0.17078,0.00016,9.28877]
[1776772581412,43.09,76468.74,624.8,0.17078,0.00016,9.28877]
[1776772582182,43.09,76467.47,624.8,0.17058,0.00016,9.28164]
[1776772582203,43.09,76467.47,624.8,0.17058,0.00016,9.28164]
[1776772582460,43.09,76467.47,624.8,0.17058,0.00016,9.28164]
[1776772582612,43.09,76458.28,624.8,0.16911,0.00016,9.22917]
[1776772584225,43.09,76453.46,624.8,0.16835,0.00016,9.20178]
[1776772584343,43.09,76453.46,624.8,0.16835,0.00016,9.20178]
[1776772584380,43.09,76450.28,624.8,0.16785,0.00016,9.18381]
[1776772585277,43.09,76450.28,624.8,0.16785,0.00016,9.18381]
[1776772585299,43.09,76443.7,624.8,0.1668,0.00016,9.14605]
[1776772587047,43.09,76444.6,624.8,0.16694,0.00016,9.15118]
[1776772587053,43.09,76444.6,624.8,0.16694,0.00016,9.15118]
[1776772590052,43.09,76445.26,624.8,0.16704,0.00016,9.15485]
[1776772595510,43.09,76444.75,624.8,0.16686,0.00016,9.14433]
[1776772599324,43.09,76448.94,624.8,0.16752,0.00016,9.16817]
[1776772604752,43.09,76447.22,624.8,0.16723,0.00016,9.15795]
[1776772604997,43.09,76447.22,624.8,0.16723,0.00016,9.15795]
[1776772605040,43.09,76447.22,624.8,0.16723,0.00016,9.15795]
[1776772605303,43.09,76447.29,624.8,0.16724,0.00016,9.1583]
[1776772610060,43.09,76448.48,624.8,0.16744,0.00016,9.16557]
[1776772610159,43.09,76448.48,624.8,0.16745,0.00016,9.16568]
[1776772612237,43.09,76448.19,624.8,0.1674,0.00016,9.16395]
[1776772617388,43.09,76448.44,624.8,0.16743,0.00016,9.16499]
[1776772622749,43.09,76447.98,624.8,0.16735,0.00016,9.1621]
[1776772628465,43.08,76447.87,624.8,0.16732,0.00016,9.16102]
[1776772634118,43.08,76448.01,624.8,0.16734,0.00016,9.16176]
[1776772634193,43.08,76448.01,624.8,0.16734,0.00016,9.16176]
[1776772634342,43.08,76448.01,624.8,0.16734,0.00016,9.16176]
[1776772634413,43.08,76448.01,624.8,0.16734,0.00016,9.16176]
[1776772634507,43.08,76455.24,624.8,0.16848,0.00016,9.20285]
[1776772634878,43.08,76455.24,624.8,0.16848,0.00016,9.20285]
[1776772635222,43.08,76455.24,624.8,0.16848,0.00016,9.20285]
[1776772635514,43.08,76467.89,624.8,0.17051,0.00016,9.27533]
[1776772637989,43.08,76468.32,624.8,0.17059,0.00016,9.27803]
[1776772638424,43.08,76468.32,624.8,0.17059,0.00016,9.27803]
[1776772638688,43.08,76468.32,624.8,0.17059,0.00016,9.27803]
[1776772638715,43.08,76468.32,624.8,0.17059,0.00016,9.27803]
[1776772642538,43.09,76471.94,624.8,0.17118,0.00016,9.29916]
[1776772644599,43.09,76471.98,624.8,0.17119,0.00016,9.29948]
[1776772644606,43.09,76471.98,624.8,0.17119,0.00016,9.29948]
[1776772648707,43.09,76475.23,624.8,0.17173,0.00016,9.31852]
[1776772650950,43.09,76477.72,624.8,0.17213,0.00016,9.33294]
[1776772655505,43.09,76479.28,624.8,0.17229,0.00016,9.33466]
[1776772660691,43.09,76478.87,624.8,0.17223,0.00016,9.33264]
[1776772665731,43.09,76478.43,624.8,0.17217,0.00016,9.33043]
[1776772670766,43.1,76478.65,624.8,0.17222,0.00016,9.33203]
[1776772675802,43.1,76481.78,624.8,0.17273,0.00016,9.35025]
[1776772680837,43.1,76481.55,624.8,0.1727,0.00016,9.34918]
[1776772686442,43.1,76481.22,624.8,0.17265,0.00016,9.34745]
[1776772686455,43.1,76481.22,624.8,0.17265,0.00016,9.34745]
[1776772686627,43.1,76481.22,624.8,0.17265,0.00016,9.34745]
[1776772686643,43.1,76481.22,624.8,0.17265,0.00016,9.34745]
[1776772686910,43.1,76481.22,624.8,0.17266,0.00016,9.3476]
[1776772687010,43.1,76481.22,624.8,0.17266,0.00016,9.3476]
[1776772687420,43.1,76481.22,624.8,0.17266,0.00016,9.3476]
[1776772687674,43.1,76481.22,624.8,0.17266,0.00016,9.3476]
[1776772687699,43.1,76496.79,624.8,0.1752,0.00016,9.43665]
[1776772687869,43.1,76496.79,624.8,0.1752,0.00016,9.43665]
[1776772688188,43.1,76505.27,624.8,0.17659,0.00016,9.48508]
[1776772693324,43.1,76505.14,624.8,0.17657,0.00016,9.48448]
[1776772696050,43.1,76505.62,624.8,0.17666,0.00016,9.48743]
[1776772696139,43.1,76505.21,624.8,0.17659,0.00016,9.48514]
[1776772702713,43.1,76505.08,624.8,0.17656,0.00016,9.48409]
[1776772702726,43.1,76505.08,624.8,0.17656,0.00016,9.48409]
[1776772708027,43.1,76502.74,624.8,0.17617,0.00016,9.47044]
[1776772713243,43.1,76503.01,624.8,0.1761,0.00016,9.46439]
[1776772714892,43.1,76504.84,624.8,0.1764,0.00016,9.47475]
[1776772715658,43.1,76507.68,624.8,0.17687,0.00016,9.49092]
[1776772716901,43.1,76509.51,624.8,0.17717,0.00016,9.50143]
[1776772722125,43.1,76507.82,624.8,0.17691,0.00016,9.49224]
[1776772727160,43.1,76509.54,624.8,0.1772,0.00016,9.50243]
[1776772732195,43.1,76509.44,624.8,0.17719,0.00016,9.50221]
[1776772736284,43.11,76506.97,624.8,0.17679,0.00016,9.48833]
[1776772741960,43.11,76508.39,624.8,0.17704,0.00016,9.49676]
[1776772747300,43.11,76509.03,624.8,0.17715,0.00016,9.50063]
[1776772753342,43.11,76507.99,624.8,0.17699,0.00016,9.49499]
[1776772758726,43.11,76508.66,624.8,0.1771,0.00016,9.49896]
[1776772763413,43.11,76503.06,624.8,0.17619,0.00016,9.46734]
[1776772769357,43.11,76502.84,624.8,0.17616,0.00016,9.46641]
[1776772775512,43.12,76503.47,624.8,0.17618,0.00016,9.46315]
[1776772780942,43.12,76504.2,624.8,0.17631,0.00016,9.46776]
[1776772781472,43.12,76504.2,624.8,0.17631,0.00016,9.46776]
[1776772781849,43.12,76504.2,624.8,0.17631,0.00016,9.46776]
[1776772782661,43.12,76503.52,624.8,0.1762,0.00016,9.46395]
[1776772782719,43.12,76503.52,624.8,0.1762,0.00016,9.46395]
[1776772782846,43.12,76496.43,624.8,0.17504,0.00016,9.42356]
[1776772783797,43.12,76496.43,624.8,0.17504,0.00016,9.42356]
[1776772783812,43.12,76496.43,624.8,0.17504,0.00016,9.42356]
[1776772783826,43.12,76486.02,624.8,0.17335,0.00016,9.36409]
[1776772784201,43.12,76486.02,624.8,0.17335,0.00016,9.36409]
[1776772784310,43.12,76486.02,624.8,0.17335,0.00016,9.36409]
[1776772785065,43.12,76482.67,624.8,0.1728,0.00016,9.34501]
[1776772785804,43.12,76482.67,624.8,0.1728,0.00016,9.34501]
[1776772786021,43.12,76481.14,624.8,0.17256,0.00016,9.33636]
[1776772786161,43.12,76481.14,624.8,0.17256,0.00016,9.33636]
[1776772789241,43.12,76476.57,624.8,0.17182,0.00016,9.31037]
[1776772792654,43.12,76475.3,624.8,0.17162,0.00016,9.30336]
[1776772798658,43.13,76476.67,624.8,0.17186,0.00016,9.31175]
[1776772800312,43.13,76478.69,624.8,0.17219,0.00016,9.32338]
[1776772800678,43.13,76484.99,624.8,0.17322,0.00016,9.35945]
[1776772801216,43.13,76484.99,624.8,0.17322,0.00016,9.35945]
[1776772805377,43.13,76480.65,624.8,0.17253,0.00016,9.3353]
[1776772808039,43.13,76480.91,624.8,0.17259,0.00016,9.33734]
[1776772808491,43.13,76480.91,624.8,0.17259,0.00016,9.33734]
[1776772808734,43.13,76497.11,624.8,0.17523,0.00016,9.43004]
[1776772813772,43.14,76502.56,624.8,0.17613,0.00016,9.46139]
[1776772814124,43.14,76502.56,624.8,0.17613,0.00016,9.46139]
[1776772814141,43.14,76502.56,624.8,0.17613,0.00016,9.46139]
[1776772814779,43.14,76510.93,624.8,0.17751,0.00016,9.50914]
[1776772819301,43.14,76511.05,624.8,0.17754,0.00016,9.51004]
[1776772822835,43.14,76498.93,624.8,0.17555,0.00016,9.44117]
[1776772825181,43.14,76497.73,624.8,0.17536,0.00016,9.43461]
[1776772830890,43.14,76499.78,624.8,0.17572,0.00016,9.44718]
[1776772835926,43.15,76500.33,624.8,0.17573,0.00016,9.44357]
[1776772839806,43.15,76505.5,624.8,0.17659,0.00016,9.47347]
[1776772839822,43.15,76505.5,624.8,0.17659,0.00016,9.47347]
[1776772839954,43.15,76505.57,624.8,0.17661,0.00016,9.47398]
[1776772840961,43.15,76510.93,624.8,0.1775,0.00016,9.50477]
[1776772845200,43.16,76506.06,624.8,0.17672,0.00016,9.4778]
[1776772846661,43.16,76506.5,624.8,0.1768,0.00016,9.48053]
[1776772846837,43.16,76506.5,624.8,0.1768,0.00016,9.48053]
[1776772846933,43.16,76504.99,624.8,0.17656,0.00016,9.47218]
[1776772847244,43.16,76504.99,624.8,0.17656,0.00016,9.47218]
[1776772847490,43.16,76490.88,624.8,0.17425,0.00016,9.39184]
[1776772848014,43.16,76477.31,624.8,0.17205,0.00016,9.31436]
[1776772849095,43.16,76477.31,624.8,0.17205,0.00016,9.31436]
[1776772850478,43.16,76476.96,624.8,0.17199,0.00016,9.31249]
[1776772850512,43.16,76476.96,624.8,0.17199,0.00016,9.31249]
[1776772850554,43.16,76476.96,624.8,0.17199,0.00016,9.31249]
[1776772852572,43.16,76477.2,624.8,0.17205,0.00016,9.31457]
[1776772852592,43.16,76477.2,624.8,0.17205,0.00016,9.31457]
[1776772853044,43.16,76477.2,624.8,0.17206,0.00016,9.3148]
[1776772855091,43.16,76477.51,624.8,0.17212,0.00016,9.31681]
[1776772855120,43.16,76477.51,624.8,0.17212,0.00016,9.31681]
[1776772858623,43.17,76477.53,624.8,0.17214,0.00016,9.31762]
[1776772858903,43.17,76477.53,624.8,0.17214,0.00016,9.31762]
[1776772863948,43.18,76480.23,624.8,0.17262,0.00016,9.33442]
[1776772864297,43.18,76480.08,624.8,0.1726,0.00016,9.33377]
[1776772864402,43.18,76480.08,624.8,0.1726,0.00016,9.33377]
[1776772864499,43.18,76490.54,624.8,0.17431,0.00016,9.39367]
[1776772865503,43.18,76490.54,624.8,0.17431,0.00016,9.39367]
[1776772868106,43.18,76496.56,624.8,0.1753,0.00016,9.42834]
[1776772876896,43.18,76494.94,624.8,0.17506,0.00016,9.41984]
[1776772877477,43.18,76494.94,624.8,0.17506,0.00016,9.42005]
[1776772878343,43.19,76483.71,624.8,0.17324,0.00016,9.35622]
[1776772879746,43.19,76483.71,624.8,0.17324,0.00016,9.35622]
[1776772880295,43.19,76474.85,624.8,0.17182,0.00016,9.30606]
[1776772881099,43.19,76474.85,624.8,0.17182,0.00016,9.30606]
[1776772883381,43.19,76475.59,624.8,0.17195,0.00016,9.31078]
[1776772883404,43.19,76475.59,624.8,0.17195,0.00016,9.31078]
[1776772889910,43.2,76479.78,624.8,0.17267,0.00016,9.33606]
[1776772890700,43.2,76491.1,624.8,0.17452,0.00016,9.401]
[1776772892515,43.2,76491.87,624.8,0.17454,0.00016,9.39808]
[1776772897483,43.2,76492.3,624.8,0.17463,0.00016,9.40103]
[1776772897488,43.2,76492.3,624.8,0.17463,0.00016,9.40103]
[1776772901449,43.2,76492.21,624.8,0.17463,0.00016,9.40103]
[1776772904564,43.21,76489.56,624.8,0.17421,0.00016,9.38644]
[1776772905146,43.21,76489.54,624.8,0.17421,0.00016,9.38648]
[1776772905149,43.21,76489.54,624.8,0.17421,0.00016,9.38648]
[1776772905170,43.21,76489.54,624.8,0.17421,0.00016,9.38648]
[1776772905871,43.21,76489.54,624.8,0.17421,0.00016,9.38648]
[1776772905974,43.21,76506.33,624.8,0.17697,0.00016,9.48229]
[1776772906495,43.21,76506.33,624.8,0.17697,0.00016,9.48229]
[1776772907300,43.21,76501.76,624.8,0.17623,0.00016,9.45656]
[1776772907408,43.21,76501.76,624.8,0.17623,0.00016,9.45656]
[1776772907793,43.21,76501.76,624.8,0.17623,0.00016,9.45656]
[1776772908925,43.21,76513.53,624.8,0.17818,0.00017,9.52419]
[1776772909733,43.21,76513.53,624.8,0.17818,0.00017,9.52419]
[1776772914398,43.22,76508.88,624.8,0.17745,0.00016,9.49901]
[1776772915661,43.22,76507.89,624.8,0.1773,0.00016,9.49365]
[1776772916049,43.22,76507.89,624.8,0.1773,0.00016,9.49365]
[1776772918042,43.22,76507.33,624.8,0.17722,0.00016,9.49101]
[1776772917813,43.23,76521.75,624.8,0.17961,0.00017,9.57329]
[1776772918192,43.23,76521.75,624.8,0.17961,0.00017,9.57329]
[1776772918208,43.23,76521.75,624.8,0.17961,0.00017,9.57329]
[1776772918212,43.23,76521.75,624.8,0.17961,0.00017,9.57329]
[1776772918921,43.23,76521.75,624.8,0.17961,0.00017,9.57329]
[1776772918958,43.23,76521.28,624.8,0.17954,0.00017,9.57079]
[1776772920317,43.23,76521.98,624.8,0.17966,0.00017,9.57482]
[1776772920472,43.23,76521.98,624.8,0.17966,0.00017,9.57482]
[1776772920578,43.23,76514.57,624.8,0.17843,0.00017,9.53275]
[1776772924611,43.23,76509.18,624.8,0.17757,0.00016,9.50298]
[1776772926631,43.23,76508.94,624.8,0.17754,0.00016,9.50186]
[1776772926656,43.23,76508.94,624.8,0.17754,0.00016,9.50186]
[1776772926682,43.23,76508.94,624.8,0.17754,0.00016,9.50186]
[1776772927040,43.23,76507.55,624.8,0.17731,0.00016,9.4942]
[1776772927738,43.23,76507.55,624.8,0.17731,0.00016,9.4942]
[1776772927840,43.24,76500.37,624.8,0.17614,0.00016,9.45349]
[1776772928949,43.24,76500.37,624.8,0.17614,0.00016,9.45349]
[1776772929025,43.24,76500.37,624.8,0.17614,0.00016,9.45349]
[1776772930192,43.24,76500.33,624.8,0.17614,0.00016,9.45366]
[1776772930569,43.24,76500.33,624.8,0.17614,0.00016,9.45366]
[1776772930617,43.24,76500.33,624.8,0.17614,0.00016,9.45366]
[1776772930942,43.24,76493.78,624.8,0.17508,0.00016,9.41657]
[1776772931157,43.24,76493.78,624.8,0.17508,0.00016,9.41657]
[1776772931167,43.24,76493.78,624.8,0.17508,0.00016,9.41657]
[1776772931337,43.24,76493.78,624.8,0.17508,0.00016,9.41657]
[1776772931522,43.24,76493.78,624.8,0.17508,0.00016,9.41657]
[1776772931528,43.24,76493.78,624.8,0.17508,0.00016,9.41657]
[1776772931639,43.24,76493.78,624.8,0.17508,0.00016,9.41657]
[1776772931805,43.24,76484.1,624.8,0.17351,0.00016,9.36167]
[1776772932250,43.24,76484.1,624.8,0.17351,0.00016,9.36167]
[1776772934623,43.24,76481.68,624.8,0.17313,0.00016,9.34821]
[1776772935900,43.24,76482.75,624.8,0.17331,0.00016,9.35448]
[1776772935928,43.24,76482.75,624.8,0.17331,0.00016,9.35448]
[1776772936001,43.24,76484.17,624.8,0.17354,0.00016,9.36274]
[1776772938782,43.24,76483.85,624.8,0.17349,0.00016,9.36092]
[1776772938877,43.24,76483.74,624.8,0.17347,0.00016,9.3603]
[1776772942056,43.24,76484.14,624.8,0.17354,0.00016,9.36285]
[1776772942181,43.25,76484.14,624.8,0.17355,0.00016,9.36298]
[1776772942737,43.25,76503.39,624.8,0.1767,0.00016,9.47275]
[1776772943744,43.25,76509.96,624.8,0.17778,0.00016,9.5103]
[1776772944993,43.25,76509.96,624.8,0.17778,0.00016,9.5103]
[1776772945030,43.25,76506.76,624.8,0.17726,0.00016,9.49224]
[1776772946926,43.25,76507.45,624.8,0.17738,0.00016,9.49646]
[1776772946975,43.25,76507.45,624.8,0.17738,0.00016,9.49646]
[1776772947184,43.25,76508.71,624.8,0.1776,0.00016,9.50391]
[1776772950438,43.26,76510.93,624.8,0.17799,0.00016,9.51733]
[1776772950539,43.26,76510.93,624.8,0.17799,0.00016,9.51733]
[1776772951019,43.26,76510.93,624.8,0.17799,0.00016,9.51733]
[1776772951597,43.26,76509.01,624.8,0.17758,0.00016,9.49924]
[1776772953201,43.26,76508.33,624.8,0.17748,0.00016,9.49592]
[1776772953578,43.26,76508.33,624.8,0.17748,0.00016,9.49592]
[1776772953813,43.26,76508.55,624.8,0.17752,0.00016,9.49745]
[1776772955235,43.26,76508.69,624.8,0.17755,0.00016,9.49839]
[1776772955828,43.26,76509.1,624.8,0.17762,0.00016,9.50086]
[1776772960503,43.27,76508.86,624.8,0.17761,0.00016,9.50024]
[1776772960518,43.27,76508.86,624.8,0.17761,0.00016,9.50024]
[1776772962530,43.27,76506.7,624.8,0.17727,0.00016,9.48871]
[1776772962802,43.27,76506.7,624.8,0.17727,0.00016,9.48871]
[1776772964826,43.27,76506.11,624.8,0.17719,0.00016,9.48589]
[1776772965518,43.27,76506.83,624.8,0.17732,0.00016,9.49025]
[1776772965526,43.27,76506.83,624.8,0.17732,0.00016,9.49025]
[1776772966024,43.28,76507.01,624.8,0.17735,0.00016,9.49153]
[1776772966763,43.28,76507.01,624.8,0.17735,0.00016,9.49153]
[1776772968813,43.28,76507.16,624.8,0.17739,0.00016,9.49267]
[1776772968940,43.28,76507.16,624.8,0.17739,0.00016,9.49267]
[1776772971814,43.28,76505.58,624.8,0.17714,0.00016,9.48413]
[1776772974781,43.28,76502.54,624.8,0.17666,0.00016,9.46733]
[1776772974791,43.28,76502.54,624.8,0.17666,0.00016,9.46733]
[1776772974835,43.28,76502.54,624.8,0.17666,0.00016,9.46733]
[1776772975972,43.28,76491.27,624.8,0.17482,0.00016,9.40362]
[1776772976822,43.28,76491.27,624.8,0.17482,0.00016,9.40362]
[1776772977019,43.28,76491.27,624.8,0.17482,0.00016,9.40362]
[1776772979527,43.29,76490.87,624.8,0.17478,0.00016,9.40212]
[1776772980972,43.29,76490.65,624.8,0.17475,0.00016,9.40112]
[1776772981348,43.29,76489.77,624.8,0.17462,0.00016,9.39638]
[1776772981788,43.29,76489.77,624.8,0.17462,0.00016,9.39638]
[1776772983249,43.29,76489.26,624.8,0.17455,0.00016,9.39403]
[1776772983787,43.29,76489.26,624.8,0.17455,0.00016,9.39403]
[1776772984384,43.29,76489.79,624.8,0.17464,0.00016,9.39732]
[1776772986765,43.3,76490.23,624.8,0.17473,0.00016,9.40036]
[1776772986772,43.3,76490.23,624.8,0.17473,0.00016,9.40036]
[1776772988269,43.3,76489.34,624.8,0.1746,0.00016,9.39583]
[1776772994139,43.31,76487.92,624.8,0.17441,0.00016,9.38912]
[1776772996158,43.31,76483.77,624.8,0.17376,0.00016,9.3664]
[1776772996795,43.31,76483.77,624.8,0.17376,0.00016,9.3664]
[1776773003163,43.32,76485.37,624.8,0.17409,0.00016,9.37764]
[1776773006758,43.33,76485.33,624.8,0.1741,0.00016,9.37801]
[1776773007493,43.33,76485.29,624.8,0.17411,0.00016,9.37837]
[1776773009747,43.33,76485.29,624.8,0.17412,0.00016,9.37867]
[1776773011392,43.33,76485.76,624.8,0.17411,0.00016,9.37478]
[1776773011510,43.33,76485.76,624.8,0.17411,0.00016,9.37478]
[1776773011908,43.33,76485.76,624.8,0.17411,0.00016,9.37478]
[1776773011921,43.33,76485.76,624.8,0.17411,0.00016,9.37478]
[1776773012410,43.34,76485.97,624.8,0.17416,0.00016,9.37627]
[1776773013843,43.34,76488.06,624.8,0.17451,0.00016,9.38844]
[1776773014871,43.34,76486.12,624.8,0.1742,0.00016,9.3777]
[1776773014972,43.34,76484.62,624.8,0.17396,0.00016,9.36947]
[1776773016077,43.34,76484.62,624.8,0.17396,0.00016,9.36947]
[1776773016228,43.34,76484.22,624.8,0.1739,0.00016,9.36719]
[1776773016685,43.34,76484.22,624.8,0.1739,0.00016,9.36719]
[1776773016729,43.34,76484.22,624.8,0.1739,0.00016,9.36719]
[1776773016730,43.34,76484.22,624.8,0.1739,0.00016,9.36719]
[1776773016831,43.35,76484.39,624.8,0.17395,0.00016,9.369]
[1776773017242,43.35,76484.39,624.8,0.17395,0.00016,9.369]
[1776773017346,43.35,76479.68,624.8,0.1732,0.00016,9.34253]
[1776773022981,43.35,76478.44,624.8,0.17301,0.00016,9.33606]
[1776773023961,43.35,76478.44,624.8,0.17302,0.00016,9.33646]
[1776773024241,43.35,76476.29,624.8,0.17268,0.00016,9.32443]
[1776773024374,43.35,76476.29,624.8,0.17268,0.00016,9.32443]
[1776773024872,43.35,76466.76,624.8,0.17115,0.00016,9.27045]
[1776773026045,43.36,76459.65,624.8,0.17002,0.00016,9.23028]
[1776773031359,43.37,76456.12,624.8,0.16951,0.00016,9.2122]
[1776773032824,43.37,76456.12,624.8,0.16951,0.00016,9.2122]
[1776773033701,43.37,76455.84,624.8,0.16948,0.00016,9.21095]
[1776773035278,43.37,76456.91,624.8,0.16967,0.00016,9.21772]
[1776773036394,43.37,76465.96,624.8,0.17114,0.00016,9.26982]
[1776773038344,43.37,76466.14,624.8,0.17117,0.00016,9.27111]
[1776773042632,43.38,76462.53,624.8,0.17062,0.00016,9.25159]
[1776773042711,43.38,76462.53,624.8,0.17062,0.00016,9.25159]
[1776773045168,43.38,76462.28,624.8,0.1706,0.00016,9.25072]
[1776773045424,43.38,76462.28,624.8,0.1706,0.00016,9.25072]
[1776773048770,43.39,76456.81,624.8,0.16976,0.00016,9.22078]
[1776773050956,43.39,76456.29,624.8,0.16969,0.00016,9.21844]
[1776773051099,43.39,76456.29,624.8,0.16969,0.00016,9.21844]
[1776773051121,43.39,76454.1,624.8,0.16935,0.00016,9.2063]
[1776773051355,43.39,76454.1,624.8,0.16935,0.00016,9.2063]
[1776773051407,43.39,76454.1,624.8,0.16935,0.00016,9.2063]
[1776773051796,43.39,76454.1,624.8,0.16935,0.00016,9.2063]
[1776773051850,43.39,76445.92,624.8,0.16805,0.00016,9.15993]
[1776773053465,43.4,76443.12,624.8,0.16762,0.00016,9.14422]
[1776773053477,43.4,76443.12,624.8,0.16762,0.00016,9.14422]
[1776773053657,43.4,76443.12,624.8,0.16762,0.00016,9.14422]
[1776773053674,43.4,76443.12,624.8,0.16762,0.00016,9.14422]
[1776773053851,43.4,76443.12,624.8,0.16762,0.00016,9.14422]
[1776773053896,43.4,76443.12,624.8,0.16762,0.00016,9.14422]
[1776773054017,43.4,76443.12,624.8,0.16762,0.00016,9.14422]
[1776773055095,43.4,76440.86,624.8,0.16726,0.00016,9.1316]
[1776773055101,43.4,76440.86,624.8,0.16726,0.00016,9.1316]
[1776773055120,43.4,76440.86,624.8,0.16726,0.00016,9.1316]
[1776773055171,43.4,76440.86,624.8,0.16726,0.00016,9.1316]
[1776773055192,43.4,76440.86,624.8,0.16726,0.00016,9.1316]
[1776773055163,43.4,76430.13,624.8,0.16558,0.00016,9.07081]
[1776773055423,43.4,76430.13,624.8,0.16558,0.00016,9.07081]
[1776773055452,43.4,76430.13,624.8,0.16558,0.00016,9.07081]
[1776773055564,43.4,76430.13,624.8,0.16558,0.00016,9.07081]
[1776773056136,43.4,76430.13,624.8,0.16558,0.00016,9.07081]
[1776773056176,43.4,76414.48,624.8,0.16313,0.00016,8.98174]
[1776773057209,43.4,76406.82,624.8,0.16194,0.00016,8.93826]
[1776773058167,43.4,76406.82,624.8,0.16194,0.00016,8.93826]
[1776773059263,43.4,76409.1,624.8,0.1623,0.00016,8.95155]
[1776773059421,43.4,76409.1,624.8,0.1623,0.00016,8.95155]
[1776773060220,43.4,76401.98,624.8,0.16121,0.00015,8.91118]
[1776773060462,43.4,76401.98,624.8,0.16121,0.00015,8.91118]
[1776773060574,43.4,76395.5,624.8,0.16021,0.00015,8.87451]
[1776773061969,43.4,76395.5,624.8,0.16021,0.00015,8.87451]
[1776773061985,43.4,76395.5,624.8,0.16021,0.00015,8.87451]
[1776773063296,43.4,76392.07,624.8,0.1597,0.00015,8.8555]
[1776773063344,43.4,76392.07,624.8,0.1597,0.00015,8.8555]
[1776773064032,43.4,76392.07,624.8,0.1597,0.00015,8.8555]
[1776773064145,43.4,76392.07,624.8,0.1597,0.00015,8.8555]
[1776773064118,43.41,76385.67,624.8,0.15872,0.00015,8.81937]
[1776773065014,43.41,76385.67,624.8,0.15872,0.00015,8.81937]
[1776773065071,43.41,76382.2,624.8,0.1582,0.00015,8.79995]
[1776773067088,43.41,76384.23,624.8,0.15852,0.00015,8.81168]
[1776773067529,43.41,76384.08,624.8,0.1585,0.00015,8.811]
[1776773068082,43.41,76387.94,624.8,0.1591,0.00015,8.83312]
[1776773068482,43.41,76387.94,624.8,0.1591,0.00015,8.83312]
[1776773068489,43.41,76387.94,624.8,0.1591,0.00015,8.83312]
[1776773069497,43.41,76389.09,624.8,0.15928,0.00015,8.83997]
[1776773069605,43.41,76389.09,624.8,0.15928,0.00015,8.83997]
[1776773070355,43.41,76390.51,624.8,0.15951,0.00015,8.84835]
[1776773073890,43.42,76390.83,624.8,0.15948,0.00015,8.84358]
[1776773076206,43.42,76396.25,624.8,0.16032,0.00015,8.87496]
[1776773077114,43.42,76398.18,624.8,0.16063,0.00015,8.88619]
[1776773078053,43.42,76399.25,624.8,0.1608,0.00015,8.8925]
[1776773078094,43.42,76399.25,624.8,0.1608,0.00015,8.8925]
[1776773078142,43.42,76405.86,624.8,0.16183,0.00015,8.93033]
[1776773080717,43.42,76411.74,624.8,0.16275,0.00016,8.96421]
[1776773085752,43.43,76411.55,624.8,0.16274,0.00016,8.96381]
[1776773088165,43.43,76411.44,624.8,0.16273,0.00016,8.96332]
[1776773088881,43.43,76410.68,624.8,0.16262,0.00016,8.95914]
[1776773094238,43.43,76416.02,624.8,0.16346,0.00016,8.99013]
[1776773097222,43.43,76417.03,624.8,0.16363,0.00016,8.99622]
[1776773103632,43.44,76415.02,624.8,0.16334,0.00016,8.9856]
[1776773103992,43.44,76415.02,624.8,0.16334,0.00016,8.9856]
[1776773104025,43.44,76415.02,624.8,0.16334,0.00016,8.9856]
[1776773104076,43.44,76415.02,624.8,0.16334,0.00016,8.9856]
[1776773106903,43.44,76405.91,624.8,0.16194,0.00015,8.93447]
[1776773107487,43.44,76405.91,624.8,0.16194,0.00015,8.93447]
[1776773107786,43.44,76405.91,624.8,0.16194,0.00015,8.93447]
[1776773108054,43.44,76405.91,624.8,0.16194,0.00015,8.93447]
[1776773109783,43.44,76405.91,624.8,0.16195,0.00015,8.93488]
[1776773110619,43.44,76407.03,624.8,0.16213,0.00016,8.94145]
[1776773113296,43.45,76411.19,624.8,0.16279,0.00016,8.96562]
[1776773113389,43.45,76411.19,624.8,0.16279,0.00016,8.96562]
[1776773113715,43.45,76411.19,624.8,0.16279,0.00016,8.96562]
[1776773113952,43.45,76411.6,624.8,0.16286,0.00016,8.96811]
[1776773118197,43.45,76412.81,624.8,0.16307,0.00016,8.97554]
[1776773118334,43.45,76413.4,624.8,0.16316,0.00016,8.97907]
[1776773122745,43.45,76415.37,624.8,0.16348,0.00016,8.99075]
[1776773122953,43.45,76415.37,624.8,0.16348,0.00016,8.99075]
[1776773123103,43.46,76423.62,624.8,0.16478,0.00016,9.03795]
[1776773123492,43.46,76423.62,624.8,0.16478,0.00016,9.03795]
[1776773124051,43.46,76423.62,624.8,0.16478,0.00016,9.03795]
[1776773124061,43.46,76434.69,624.8,0.16653,0.00016,9.1011]
[1776773129064,43.46,76435.38,624.8,0.16666,0.00016,9.10576]
[1776773132282,43.46,76435.56,624.8,0.16669,0.00016,9.10692]
[1776773138443,43.46,76442.22,624.8,0.16766,0.00016,9.13806]
[1776773142571,43.47,76443.09,624.8,0.1678,0.00016,9.14318]
[1776773144141,43.47,76441.47,624.8,0.16755,0.00016,9.13407]
[1776773144148,43.47,76441.47,624.8,0.16755,0.00016,9.13407]
[1776773144155,43.47,76441.47,624.8,0.16755,0.00016,9.13407]
[1776773144170,43.47,76444.92,624.8,0.1681,0.00016,9.15372]
[1776773145622,43.47,76447.97,624.8,0.16859,0.00016,9.17123]
[1776773151219,43.47,76442.85,624.8,0.1678,0.00016,9.1431]
[1776773152904,43.47,76442.86,624.8,0.16781,0.00016,9.14335]
[1776773158014,43.48,76444.67,624.8,0.16812,0.00016,9.15457]
[1776773163303,43.48,76448.09,624.8,0.16869,0.00016,9.17492]
[1776773164944,43.48,76448.09,624.8,0.16869,0.00016,9.17492]
[1776773171178,43.49,76445.73,624.8,0.16834,0.00016,9.16236]
[1776773171200,43.49,76445.73,624.8,0.16834,0.00016,9.16236]
[1776773171919,43.49,76445.13,624.8,0.16826,0.00016,9.15926]
[1776773172435,43.49,76441.42,624.8,0.16767,0.00016,9.13836]
[1776773173207,43.49,76441.42,624.8,0.16767,0.00016,9.13836]
[1776773175812,43.49,76437.06,624.8,0.16699,0.00016,9.11399]
[1776773175891,43.49,76437.06,624.8,0.16699,0.00016,9.11399]
[1776773175914,43.49,76429.57,624.8,0.16583,0.00016,9.0719]
[1776773178455,43.5,76429.62,624.8,0.16585,0.00016,9.07272]
[1776773178864,43.5,76429.62,624.8,0.16585,0.00016,9.07272]
[1776773178965,43.5,76429.54,624.8,0.16584,0.00016,9.07254]
[1776773180274,43.5,76429.54,624.8,0.16584,0.00016,9.07254]
[1776773181258,43.5,76434.03,624.8,0.16656,0.00016,9.0984]
[1776773181658,43.5,76434.03,624.8,0.16656,0.00016,9.0984]
[1776773181751,43.5,76434.03,624.8,0.16656,0.00016,9.0984]
[1776773183722,43.5,76434.21,624.8,0.1666,0.00016,9.09991]
[1776773185847,43.5,76434.49,624.8,0.16665,0.00016,9.10174]
[1776773186155,43.5,76434.49,624.8,0.16665,0.00016,9.10174]
[1776773188032,43.51,76434.81,624.8,0.16672,0.00016,9.10405]
[1776773192459,43.51,76437.83,624.8,0.16713,0.00016,9.11515]
[1776773193517,43.51,76448.08,624.8,0.16877,0.00016,9.17375]
[1776773197925,43.52,76448.09,624.8,0.16879,0.00016,9.17432]
[1776773203586,43.52,76448.75,624.8,0.16893,0.00016,9.1794]
[1776773206583,43.53,76449.44,624.8,0.16905,0.00016,9.18367]
[1776773206948,43.53,76455.67,624.8,0.17005,0.00016,9.21916]
[1776773208353,43.53,76455.67,624.8,0.17005,0.00016,9.21916]
[1776773209025,43.53,76459.63,624.8,0.17068,0.00016,9.24173]
[1776773209122,43.53,76459.63,624.8,0.17068,0.00016,9.24173]
[1776773214664,43.53,76464.61,624.8,0.1715,0.00016,9.27047]
[1776773220331,43.53,76464.26,624.8,0.17145,0.00016,9.2687]
[1776773222192,43.53,76464.26,624.8,0.17145,0.00016,9.26876]
[1776773222243,43.53,76464.26,624.8,0.17145,0.00016,9.26876]
[1776773222281,43.53,76464.26,624.8,0.17145,0.00016,9.26876]
[1776773222720,43.53,76453.51,624.8,0.16973,0.00016,9.20801]
[1776773223940,43.53,76453.51,624.8,0.16973,0.00016,9.20801]
[1776773225190,43.53,76452.13,624.8,0.16952,0.00016,9.20032]
[1776773225496,43.53,76450.01,624.8,0.16918,0.00016,9.18844]
[1776773227449,43.54,76442.48,624.8,0.168,0.00016,9.14608]
[1776773227463,43.54,76442.48,624.8,0.168,0.00016,9.14608]
[1776773227479,43.54,76442.48,624.8,0.168,0.00016,9.14608]
[1776773229947,43.54,76440.73,624.8,0.16773,0.00016,9.13657]
[1776773230158,43.54,76440.73,624.8,0.16773,0.00016,9.13657]
[1776773232179,43.54,76441.64,624.8,0.16789,0.00016,9.14214]
[1776773232333,43.54,76441.64,624.8,0.16789,0.00016,9.14214]
[1776773235681,43.54,76439.26,624.8,0.16754,0.00016,9.12946]
[1776773235825,43.54,76439.26,624.8,0.16754,0.00016,9.12946]
[1776773237384,43.54,76439.44,624.8,0.16757,0.00016,9.13069]
[1776773237436,43.55,76439.88,624.8,0.16764,0.00016,9.13339]
[1776773237922,43.55,76439.88,624.8,0.16764,0.00016,9.13339]
[1776773238277,43.55,76439.88,624.8,0.16764,0.00016,9.13339]
[1776773244090,43.55,76440.34,624.8,0.16775,0.00016,9.13711]
[1776773248731,43.56,76445.25,624.8,0.16855,0.00016,9.16579]
[1776773249391,43.56,76445.25,624.8,0.16855,0.00016,9.16579]
[1776773252987,43.56,76449.17,624.8,0.16908,0.00016,9.18103]
[1776773253334,43.56,76449.17,624.8,0.16908,0.00016,9.18103]
[1776773253940,43.56,76454.72,624.8,0.16998,0.00016,9.2127]
[1776773255291,43.56,76454.72,624.8,0.16998,0.00016,9.2127]
[1776773255400,43.56,76454.72,624.8,0.16998,0.00016,9.2127]
[1776773255747,43.56,76455.56,624.8,0.17011,0.00016,9.21753]
[1776773255980,43.56,76455.56,624.8,0.17011,0.00016,9.21753]
[1776773256098,43.56,76455.56,624.8,0.17011,0.00016,9.21753]
[1776773256189,43.56,76455.56,624.8,0.17011,0.00016,9.21753]
[1776773256676,43.56,76455.75,624.8,0.17014,0.00016,9.21867]
[1776773256869,43.56,76455.75,624.8,0.17014,0.00016,9.21867]
[1776773257674,43.56,76456.73,624.8,0.1703,0.00016,9.22429]
[1776773257873,43.56,76456.73,624.8,0.1703,0.00016,9.22429]
[1776773258968,43.56,76456.23,624.8,0.17022,0.00016,9.22152]
[1776773259982,43.56,76445.0,624.8,0.16844,0.00016,9.15806]
[1776773265018,43.56,76444.54,624.8,0.16839,0.00016,9.15615]
[1776773266704,43.57,76443.13,624.8,0.16817,0.00016,9.14831]
[1776773269366,43.57,76442.23,624.8,0.16804,0.00016,9.14354]
[1776773276098,43.57,76442.26,624.8,0.16808,0.00016,9.14509]
[1776773277105,43.57,76448.1,624.8,0.16901,0.00016,9.17834]
[1776773277838,43.57,76448.1,624.8,0.16901,0.00016,9.17834]
[1776773278194,43.57,76448.1,624.8,0.16901,0.00016,9.17834]
[1776773279023,43.58,76448.98,624.8,0.16915,0.00016,9.18345]
[1776773280412,43.58,76448.78,624.8,0.16913,0.00016,9.18245]
[1776773280467,43.58,76449.26,624.8,0.16921,0.00016,9.18529]
[1776773280621,43.58,76449.26,624.8,0.16921,0.00016,9.18529]
[1776773281133,43.58,76456.95,624.8,0.17044,0.00016,9.22895]
[1776773283147,43.58,76463.32,624.8,0.17146,0.00016,9.26511]
[1776773283661,43.58,76463.32,624.8,0.17146,0.00016,9.26511]
[1776773284174,43.58,76465.91,624.8,0.17187,0.00016,9.27979]
[1776773284657,43.58,76465.91,624.8,0.17187,0.00016,9.27979]
[1776773287107,43.58,76473.18,624.8,0.17305,0.00016,9.32122]
[1776773288051,43.58,76474.0,624.8,0.17319,0.00016,9.32598]
[1776773290272,43.58,76473.83,624.8,0.17317,0.00016,9.32524]
[1776773290414,43.58,76473.83,624.8,0.17317,0.00016,9.32524]
[1776773292073,43.58,76478.57,624.8,0.17394,0.00016,9.35226]
[1776773297081,43.58,76482.84,624.8,0.17464,0.00016,9.37672]
[1776773302281,43.59,76484.51,624.8,0.17492,0.00016,9.38655]
[1776773307316,43.59,76484.84,624.8,0.17499,0.00016,9.38866]
[1776773308277,43.59,76484.84,624.8,0.17499,0.00016,9.38866]
[1776773310737,43.59,76483.96,624.8,0.17485,0.00016,9.38387]
[1776773310758,43.59,76483.96,624.8,0.17485,0.00016,9.38387]
[1776773314021,43.59,76485.22,624.8,0.17495,0.00016,9.38371]
[1776773319400,43.59,76481.35,624.8,0.17434,0.00016,9.36232]
[1776773324130,43.59,76482.03,624.8,0.17446,0.00016,9.36655]
[1776773329470,43.6,76484.32,624.8,0.17485,0.00016,9.38]
[1776773335201,43.6,76484.28,624.8,0.17485,0.00016,9.38017]
[1776773335462,43.6,76484.28,624.8,0.17485,0.00016,9.38017]
[1776773337525,43.6,76480.46,624.8,0.17424,0.00016,9.35884]
[1776773339115,43.6,76480.14,624.8,0.17419,0.00016,9.35703]
[1776773345327,43.61,76480.7,624.8,0.17431,0.00016,9.36132]
[1776773345699,43.61,76480.52,624.8,0.17429,0.00016,9.36047]
[1776773345713,43.61,76480.52,624.8,0.17429,0.00016,9.36047]
[1776773346002,43.61,76480.52,624.8,0.17429,0.00016,9.36047]
[1776773346239,43.61,76480.52,624.8,0.17429,0.00016,9.36047]
[1776773346245,43.61,76480.52,624.8,0.17429,0.00016,9.36047]
[1776773346302,43.61,76473.96,624.8,0.17323,0.00016,9.32351]
[1776773347447,43.61,76473.96,624.8,0.17323,0.00016,9.32351]
[1776773347506,43.61,76464.1,624.8,0.17165,0.00016,9.26777]
[1776773350142,43.61,76462.03,624.8,0.17133,0.00016,9.25653]
[1776773350302,43.61,76462.03,624.8,0.17133,0.00016,9.25653]
[1776773350302,43.61,76462.03,624.8,0.17133,0.00016,9.25653]
[1776773350524,43.61,76462.03,624.8,0.17133,0.00016,9.25653]
[1776773350344,43.61,76457.52,624.8,0.17061,0.00016,9.23127]
[1776773352171,43.61,76448.14,624.8,0.16912,0.00016,9.17844]
[1776773352639,43.61,76448.14,624.8,0.16912,0.00016,9.17844]
[1776773354675,43.61,76439.81,624.8,0.16781,0.00016,9.13148]
[1776773356598,43.62,76436.92,624.8,0.16736,0.00016,9.11555]
[1776773360546,43.62,76441.99,624.8,0.1682,0.00016,9.14548]
[1776773360563,43.62,76441.99,624.8,0.1682,0.00016,9.14548]
[1776773360598,43.62,76441.99,624.8,0.1682,0.00016,9.14548]
[1776773361273,43.62,76441.99,624.8,0.1682,0.00016,9.14548]
[1776773361449,43.62,76441.99,624.8,0.1682,0.00016,9.14548]
[1776773361538,43.62,76443.74,624.8,0.16848,0.00016,9.15559]
[1776773365350,43.63,76445.81,624.8,0.16884,0.00016,9.16823]
[1776773368296,43.63,76447.63,624.8,0.16915,0.00016,9.17942]
[1776773373553,43.64,76442.71,624.8,0.16832,0.00016,9.14588]
[1776773373559,43.64,76442.71,624.8,0.16832,0.00016,9.14588]
[1776773375647,43.64,76445.3,624.8,0.16875,0.00016,9.16117]
[1776773377260,43.65,76445.12,624.8,0.16873,0.00016,9.16046]
[1776773382847,43.66,76449.95,624.8,0.16955,0.00016,9.1897]
[1776773384963,43.66,76450.71,624.8,0.16968,0.00016,9.19425]
[1776773386402,43.66,76450.78,624.8,0.1697,0.00016,9.1949]
[1776773386451,43.66,76456.18,624.8,0.17057,0.00016,9.22571]
[1776773387282,43.66,76456.18,624.8,0.17057,0.00016,9.22571]
[1776773387349,43.66,76456.18,624.8,0.17057,0.00016,9.22571]
[1776773388068,43.66,76457.22,624.8,0.17074,0.00016,9.23185]
[1776773388352,43.66,76457.22,624.8,0.17074,0.00016,9.23185]
[1776773389335,43.66,76458.25,624.8,0.17091,0.00016,9.23777]
[1776773393105,43.66,76459.84,624.8,0.17118,0.00016,9.24746]
[1776773398960,43.67,76459.21,624.8,0.17114,0.00016,9.24577]
[1776773401790,43.68,76456.91,624.8,0.17078,0.00016,9.23326]
[1776773404529,43.68,76453.51,624.8,0.17026,0.00016,9.21459]
[1776773404549,43.68,76453.51,624.8,0.17026,0.00016,9.21459]
[1776773404582,43.68,76452.86,624.8,0.17016,0.00016,9.2112]
[1776773404631,43.68,76452.86,624.8,0.17016,0.00016,9.2112]
[1776773405575,43.68,76452.86,624.8,0.17016,0.00016,9.2112]
[1776773405199,43.68,76446.71,624.8,0.16919,0.00016,9.17659]
[1776773406324,43.68,76438.11,624.8,0.16783,0.00016,9.12816]
[1776773406616,43.68,76438.11,624.8,0.16783,0.00016,9.12816]
[1776773407198,43.68,76438.11,624.8,0.16783,0.00016,9.12816]
[1776773407373,43.68,76438.11,624.8,0.16783,0.00016,9.12816]
[1776773408302,43.68,76433.88,624.8,0.16717,0.00016,9.10448]
[1776773408406,43.68,76433.88,624.8,0.16717,0.00016,9.10448]
[1776773409548,43.69,76424.55,624.8,0.16572,0.00016,9.05229]
[1776773409648,43.69,76424.55,624.8,0.16572,0.00016,9.05229]
[1776773410080,43.69,76424.55,624.8,0.16572,0.00016,9.05229]
[1776773411283,43.69,76422.14,624.8,0.16535,0.00016,9.039]
[1776773411969,43.69,76421.63,624.8,0.16528,0.00016,9.03646]
[1776773412171,43.69,76421.63,624.8,0.16528,0.00016,9.03646]
[1776773413746,43.69,76420.5,624.8,0.16512,0.00016,9.0308]
[1776773414241,43.69,76420.5,624.8,0.16512,0.00016,9.0308]
[1776773414343,43.7,76419.89,624.8,0.16504,0.00016,9.02771]
[1776773415077,43.7,76413.8,624.8,0.16409,0.00016,8.9935]
[1776773415980,43.7,76413.8,624.8,0.16409,0.00016,8.9935]
[1776773419831,43.7,76414.4,624.8,0.16422,0.00016,8.99789]
[1776773421298,43.7,76418.76,624.8,0.1649,0.00016,9.02278]
[1776773421400,43.7,76425.31,624.8,0.16593,0.00016,9.06001]
[1776773423105,43.7,76426.08,624.8,0.16606,0.00016,9.06453]
[1776773423555,43.71,76426.06,624.8,0.16606,0.00016,9.06458]
[1776773425260,43.71,76427.02,624.8,0.16622,0.00016,9.07033]
[1776773425611,43.71,76427.58,624.8,0.16632,0.00016,9.07382]
[1776773425798,43.71,76427.58,624.8,0.16632,0.00016,9.07382]
[1776773426155,43.71,76419.55,624.8,0.16507,0.00016,9.02877]
[1776773427704,43.71,76416.95,624.8,0.16467,0.00016,9.01446]
[1776773427797,43.71,76416.95,624.8,0.16467,0.00016,9.01446]
[1776773428169,43.71,76416.74,624.8,0.16465,0.00016,9.01367]
[1776773429973,43.71,76414.04,624.8,0.16424,0.00016,8.99865]
[1776773429984,43.71,76414.04,624.8,0.16424,0.00016,8.99865]
[1776773430242,43.71,76414.04,624.8,0.16424,0.00016,8.99865]
[1776773430294,43.72,76405.68,624.8,0.16295,0.00015,8.95167]
[1776773430996,43.72,76405.68,624.8,0.16295,0.00015,8.95167]
[1776773432879,43.72,76404.1,624.8,0.16262,0.00015,8.93592]
[1776773434600,43.72,76401.89,624.8,0.16228,0.00015,8.92377]
[1776773435654,43.72,76400.59,624.8,0.1621,0.00015,8.91713]
[1776773439591,43.73,76395.11,624.8,0.16129,0.00015,8.88728]
[1776773440251,43.73,76392.04,624.8,0.16083,0.00015,8.87033]
[1776773441311,43.73,76389.45,624.8,0.16044,0.00015,8.85611]
[1776773441624,43.74,76389.03,624.8,0.16039,0.00015,8.85417]
[1776773442506,43.74,76388.78,624.8,0.16036,0.00015,8.85319]
[1776773442668,43.74,76388.78,624.8,0.16036,0.00015,8.85319]
[1776773442894,43.74,76388.78,624.8,0.16036,0.00015,8.85319]
[1776773446774,43.74,76391.79,624.8,0.16085,0.00015,8.87117]
[1776773446800,43.74,76391.79,624.8,0.16085,0.00015,8.87117]
[1776773447142,43.74,76391.79,624.8,0.16085,0.00015,8.87117]
[1776773447195,43.74,76391.79,624.8,0.16085,0.00015,8.87117]
[1776773447301,43.74,76394.02,624.8,0.1612,0.00015,8.88398]
[1776773448447,43.74,76394.02,624.8,0.1612,0.00015,8.88398]
[1776773449984,43.75,76400.43,624.8,0.16221,0.00015,8.92092]
[1776773455359,43.76,76396.94,624.8,0.16173,0.00015,8.90326]
[1776773460736,43.77,76394.68,624.8,0.16142,0.00015,8.89196]
[1776773462084,43.77,76394.58,624.8,0.16143,0.00015,8.89212]
[1776773467443,43.78,76400.6,624.8,0.16241,0.00015,8.92813]
[1776773473043,43.78,76400.02,624.8,0.16236,0.00015,8.92611]
[1776773473052,43.78,76400.02,624.8,0.16236,0.00015,8.92611]
[1776773475729,43.79,76394.91,624.8,0.1616,0.00015,8.89857]
[1776773480797,43.8,76394.22,624.8,0.16155,0.00015,8.89644]
[1776773486576,43.81,76394.22,624.8,0.16161,0.00015,8.89853]
[1776773488935,43.81,76394.22,624.8,0.16161,0.00015,8.89853]
[1776773490604,43.82,76385.37,624.8,0.16029,0.00015,8.85002]
[1776773493290,43.82,76390.33,624.8,0.16096,0.00015,8.8713]
[1776773497157,43.83,76384.43,624.8,0.1601,0.00015,8.83961]
[1776773497712,43.83,76383.11,624.8,0.15991,0.00015,8.83257]
[1776773498087,43.83,76383.11,624.8,0.15991,0.00015,8.83257]
[1776773498378,43.83,76383.11,624.8,0.15991,0.00015,8.83257]
[1776773498660,43.83,76376.6,624.8,0.15893,0.00015,8.79629]
[1776773500093,43.83,76375.09,624.8,0.1587,0.00015,8.78785]
[1776773500674,43.83,76374.54,624.8,0.15862,0.00015,8.78486]
[1776773500693,43.83,76374.54,624.8,0.15862,0.00015,8.78486]
[1776773501681,43.84,76373.95,624.8,0.15854,0.00015,8.78184]
[1776773506978,43.84,76371.61,624.8,0.1582,0.00015,8.76918]
[1776773508057,43.84,76371.61,624.8,0.15821,0.00015,8.76945]
[1776773514775,43.84,76371.12,624.8,0.15816,0.00015,8.76766]
[1776773518484,43.85,76371.92,624.8,0.15829,0.00015,8.77258]
[1776773519755,43.85,76366.29,624.8,0.15745,0.00015,8.74114]
[1776773520225,43.85,76366.29,624.8,0.15745,0.00015,8.74114]
[1776773520289,43.85,76366.29,624.8,0.15745,0.00015,8.74114]
[1776773520801,43.85,76362.96,624.8,0.15695,0.00015,8.72255]
[1776773520859,43.85,76362.96,624.8,0.15695,0.00015,8.72255]
[1776773520902,43.85,76362.96,624.8,0.15695,0.00015,8.72255]
[1776773521470,43.85,76362.96,624.8,0.15695,0.00015,8.72255]
[1776773521513,43.86,76350.99,624.8,0.1552,0.00015,8.65715]
[1776773523310,43.86,76346.07,624.8,0.15447,0.00015,8.62945]
[1776773525934,43.86,76339.72,624.8,0.15356,0.00015,8.59505]
[1776773526007,43.86,76339.72,624.8,0.15356,0.00015,8.59505]
[1776773526499,43.86,76339.72,624.8,0.15356,0.00015,8.59505]
[1776773526859,43.87,76346.52,624.8,0.15459,0.00015,8.63407]
[1776773529897,43.87,76346.37,624.8,0.15459,0.00015,8.63389]
[1776773530568,43.87,76346.37,624.8,0.15459,0.00015,8.63389]
[1776773530642,43.87,76353.52,624.8,0.15567,0.00015,8.67446]
[1776773532673,43.87,76363.42,624.8,0.15717,0.00015,8.7307]
[1776773534066,43.88,76363.35,624.8,0.15717,0.00015,8.7305]
[1776773534070,43.88,76363.35,624.8,0.15717,0.00015,8.7305]
[1776773534199,43.88,76363.35,624.8,0.15717,0.00015,8.7305]
[1776773534243,43.88,76363.44,624.8,0.15719,0.00015,8.73121]
[1776773540102,43.89,76367.55,624.8,0.15785,0.00015,8.7561]
[1776773544065,43.89,76369.47,624.8,0.15818,0.00015,8.76818]
[1776773544110,43.89,76369.0,624.8,0.15812,0.00015,8.76584]
[1776773551714,43.9,76368.78,624.8,0.1581,0.00015,8.76531]
[1776773558295,43.9,76370.81,624.8,0.15833,0.00015,8.77025]
[1776773564121,43.91,76372.4,624.8,0.1586,0.00015,8.7802]
[1776773569668,43.91,76372.22,624.8,0.15858,0.00015,8.77942]
[1776773569707,43.91,76372.22,624.8,0.15858,0.00015,8.77942]
[1776773570167,43.91,76364.75,624.8,0.15746,0.00015,8.73788]
[1776773572062,43.91,76368.0,624.8,0.15796,0.00015,8.75633]
[1776773572624,43.91,76357.72,624.8,0.15641,0.00015,8.69866]
[1776773573707,43.91,76347.55,624.8,0.15489,0.00015,8.6417]
[1776773576267,43.92,76343.93,624.8,0.15437,0.00015,8.622]
[1776773577709,43.92,76344.79,624.8,0.15451,0.00015,8.62716]
[1776773578136,43.92,76344.79,624.8,0.15452,0.00015,8.62748]
[1776773578423,43.92,76333.86,624.8,0.1529,0.00015,8.56638]
[1776773582123,43.93,76332.88,624.8,0.15279,0.00015,8.56211]
[1776773582766,43.93,76335.16,624.8,0.15314,0.00015,8.57533]
[1776773584083,43.93,76335.77,624.8,0.15323,0.00015,8.57896]
[1776773584088,43.93,76335.77,624.8,0.15323,0.00015,8.57896]
[1776773584170,43.93,76335.77,624.8,0.15323,0.00015,8.57896]
[1776773584914,43.93,76337.69,624.8,0.15352,0.00015,8.58995]
[1776773586164,43.93,76342.05,624.8,0.15418,0.00015,8.61463]
[1776773586177,43.93,76342.05,624.8,0.15418,0.00015,8.61463]
[1776773586278,43.93,76344.61,624.8,0.15456,0.00015,8.62917]
[1776773587130,43.93,76344.61,624.8,0.15456,0.00015,8.62917]
[1776773587308,43.93,76344.61,624.8,0.15456,0.00015,8.62917]
[1776773587382,43.93,76344.61,624.8,0.15456,0.00015,8.62917]
[1776773588790,43.93,76352.76,624.8,0.1558,0.00015,8.67559]
[1776773590903,43.94,76357.97,624.8,0.1566,0.00015,8.70539]
[1776773596349,43.94,76357.06,624.8,0.1565,0.00015,8.70165]
[1776773600346,43.95,76357.17,624.8,0.15653,0.00015,8.70297]
[1776773600664,43.95,76357.17,624.8,0.15653,0.00015,8.70297]
[1776773601725,43.95,76367.8,624.8,0.15815,0.00015,8.76317]
[1776773601881,43.95,76367.8,624.8,0.15815,0.00015,8.76317]
[1776773602555,43.95,76367.8,624.8,0.15815,0.00015,8.76317]
[1776773603490,43.95,76369.89,624.8,0.15847,0.00015,8.77507]
[1776773603529,43.95,76372.04,624.8,0.1588,0.00015,8.7873]
[1776773603832,43.95,76372.04,624.8,0.1588,0.00015,8.7873]
[1776773608056,43.96,76371.04,624.8,0.15868,0.00015,8.78285]
[1776773612244,43.96,76372.83,624.8,0.15888,0.00015,8.78663]
[1776773612256,43.96,76372.83,624.8,0.15888,0.00015,8.78663]
[1776773614062,43.97,76369.89,624.8,0.15845,0.00015,8.77069]
[1776773614476,43.97,76369.52,624.8,0.1584,0.00015,8.76892]
[1776773618038,43.97,76371.99,624.8,0.15879,0.00015,8.7832]
[1776773618139,43.97,76371.99,624.8,0.15879,0.00015,8.78332]
[1776773619149,43.97,76371.99,624.8,0.15879,0.00015,8.78332]
[1776773619292,43.97,76371.99,624.8,0.15879,0.00015,8.78332]
[1776773619358,43.97,76371.99,624.8,0.15879,0.00015,8.78332]
[1776773619763,43.97,76371.99,624.8,0.15879,0.00015,8.78332]
[1776773619780,43.97,76371.99,624.8,0.15879,0.00015,8.78332]
[1776773619701,43.97,76381.37,624.8,0.16023,0.00015,8.83631]
[1776773620204,43.97,76381.37,624.8,0.16023,0.00015,8.83631]
[1776773620521,43.97,76389.22,624.8,0.16144,0.00015,8.88082]
[1776773623958,43.98,76386.1,624.8,0.16099,0.00015,8.86432]
[1776773627326,43.98,76389.45,624.8,0.16153,0.00015,8.88419]
[1776773628082,43.99,76389.52,624.8,0.16155,0.00015,8.88492]
[1776773628577,43.99,76380.78,624.8,0.16023,0.00015,8.83615]
[1776773630628,43.99,76380.01,624.8,0.16012,0.00015,8.83222]
[1776773631705,43.99,76379.91,624.8,0.16012,0.00015,8.83205]
[1776773631804,43.99,76379.3,624.8,0.16003,0.00015,8.82902]
[1776773632339,43.99,76379.3,624.8,0.16003,0.00015,8.82902]
[1776773632605,43.99,76379.23,624.8,0.16003,0.00015,8.82884]
[1776773635504,44.0,76378.23,624.8,0.1599,0.00015,8.82401]
[1776773637658,44.0,76378.09,624.8,0.1599,0.00015,8.82401]
[1776773638807,44.0,76377.76,624.8,0.15986,0.00015,8.82254]
[1776773639654,44.01,76376.1,624.8,0.15962,0.00015,8.81382]
[1776773640649,44.01,76376.1,624.8,0.15962,0.00015,8.81382]
[1776773641975,44.01,76373.54,624.8,0.15925,0.00015,8.7999]
[1776773644111,44.01,76371.56,624.8,0.15896,0.00015,8.78927]
[1776773644896,44.01,76370.64,624.8,0.15883,0.00015,8.78436]
[1776773645006,44.01,76370.64,624.8,0.15883,0.00015,8.78436]
[1776773645024,44.01,76370.64,624.8,0.15883,0.00015,8.78436]
[1776773645243,44.01,76370.64,624.8,0.15883,0.00015,8.78436]
[1776773645695,44.01,76367.11,624.8,0.1583,0.00015,8.76482]
[1776773648009,44.01,76365.12,624.8,0.158,0.00015,8.7539]
[1776773653752,44.02,76364.43,624.8,0.15792,0.00015,8.75088]
[1776773658787,44.02,76359.28,624.8,0.15717,0.00015,8.72277]
[1776773660801,44.02,76352.78,624.8,0.1562,0.00015,8.68673]
[1776773665837,44.03,76352.78,624.8,0.15623,0.00015,8.68788]
[1776773667550,44.03,76352.02,624.8,0.15613,0.00015,8.68384]
[1776773667634,44.03,76352.02,624.8,0.15613,0.00015,8.68384]
[1776773667650,44.03,76352.02,624.8,0.15613,0.00015,8.68384]
[1776773667855,44.03,76324.28,624.8,0.15201,0.00015,8.52856]
[1776773668366,44.03,76324.28,624.8,0.15201,0.00015,8.52856]
[1776773668464,44.03,76324.28,624.8,0.15201,0.00015,8.52856]
[1776773668751,44.03,76324.28,624.8,0.15201,0.00015,8.52856]
[1776773668862,44.03,76307.7,624.8,0.14959,0.00015,8.43594]
[1776773673602,44.04,76309.23,624.8,0.14972,0.00015,8.43767]
[1776773676875,44.04,76301.1,624.8,0.14856,0.00015,8.39298]
[1776773678560,44.04,76301.71,624.8,0.14865,0.00015,8.39664]
[1776773682603,44.04,76300.74,624.8,0.14853,0.00015,8.39194]
[1776773688894,44.05,76299.23,624.8,0.14836,0.00015,8.38507]
[1776773690097,44.06,76298.76,624.8,0.1483,0.00014,8.38299]
[1776773692206,44.06,76293.24,624.8,0.14753,0.00014,8.35298]
[1776773692631,44.06,76293.24,624.8,0.14753,0.00014,8.35298]
[1776773697459,44.06,76295.28,624.8,0.14785,0.00014,8.36534]
[1776773697648,44.06,76295.28,624.8,0.14785,0.00014,8.36534]
[1776773698184,44.07,76295.28,624.8,0.14787,0.00014,8.36625]
[1776773698228,44.07,76287.9,624.8,0.14681,0.00014,8.32531]
[1776773698915,44.07,76287.9,624.8,0.14681,0.00014,8.32531]
[1776773699623,44.07,76287.9,624.8,0.14681,0.00014,8.32531]
[1776773701053,44.07,76284.73,624.8,0.14638,0.00014,8.30833]
[1776773702084,44.07,76283.89,624.8,0.14627,0.00014,8.30401]
[1776773703062,44.08,76287.27,624.8,0.14676,0.00014,8.32327]
[1776773703672,44.08,76287.27,624.8,0.14676,0.00014,8.32327]
[1776773708949,44.09,76290.89,624.8,0.14734,0.00014,8.34552]
[1776773708986,44.09,76290.89,624.8,0.14734,0.00014,8.34552]
[1776773711206,44.09,76295.39,624.8,0.148,0.00014,8.37126]
[1776773717257,44.1,76290.8,624.8,0.14738,0.00014,8.34719]
[1776773717690,44.1,76290.8,624.8,0.14738,0.00014,8.34719]
[1776773721201,44.1,76286.26,624.8,0.14676,0.00014,8.32314]
[1776773721437,44.1,76286.26,624.8,0.14676,0.00014,8.32314]
[1776773721823,44.1,76286.26,624.8,0.14676,0.00014,8.32314]
[1776773723830,44.11,76289.33,624.8,0.14722,0.00014,8.34093]
[1776773725947,44.11,76289.11,624.8,0.14721,0.00014,8.34064]
[1776773726499,44.11,76289.11,624.8,0.14721,0.00014,8.34064]
[1776773726807,44.11,76298.57,624.8,0.14859,0.00014,8.39377]
[1776773727867,44.11,76309.37,624.8,0.15017,0.00015,8.45435]
[1776773728687,44.11,76309.37,624.8,0.15017,0.00015,8.45435]
[1776773728925,44.11,76317.9,624.8,0.15142,0.00015,8.50219]
[1776773731738,44.11,76318.43,624.8,0.1515,0.00015,8.50533]
[1776773731882,44.11,76318.43,624.8,0.1515,0.00015,8.50533]
[1776773731825,44.11,76313.13,624.8,0.15062,0.00015,8.4683]
[1776773733884,44.12,76304.96,624.8,0.14944,0.00015,8.42294]
[1776773736773,44.12,76307.25,624.8,0.14978,0.00015,8.43609]
[1776773740713,44.12,76308.42,624.8,0.14997,0.00015,8.44333]
[1776773740979,44.12,76309.67,624.8,0.15016,0.00015,8.45047]
[1776773741175,44.12,76309.67,624.8,0.15016,0.00015,8.45047]
[1776773741334,44.12,76309.67,624.8,0.15016,0.00015,8.45047]
[1776773741540,44.12,76318.07,624.8,0.15139,0.00015,8.49757]
[1776773745878,44.12,76319.88,624.8,0.15167,0.00015,8.50813]
[1776773746244,44.12,76320.0,624.8,0.15169,0.00015,8.50894]
[1776773746451,44.12,76320.0,624.8,0.15169,0.00015,8.50894]
[1776773746471,44.12,76320.0,624.8,0.15169,0.00015,8.50894]
[1776773746494,44.12,76320.0,624.8,0.15169,0.00015,8.50894]
[1776773746562,44.13,76304.7,624.8,0.14946,0.00015,8.42358]
[1776773747696,44.13,76296.86,624.8,0.14832,0.00014,8.37979]
[1776773752448,44.13,76289.89,624.8,0.14732,0.00014,8.34121]
[1776773753575,44.13,76289.89,624.8,0.14732,0.00014,8.34121]
[1776773753787,44.13,76298.78,624.8,0.14861,0.00015,8.39093]
[1776773755878,44.13,76293.52,624.8,0.14785,0.00014,8.3616]
[1776773760368,44.13,76293.97,624.8,0.14792,0.00014,8.36451]
[1776773760907,44.13,76301.8,624.8,0.14906,0.00015,8.4083]
[1776773761511,44.13,76311.39,624.8,0.15046,0.00015,8.46205]
[1776773764531,44.13,76304.68,624.8,0.14949,0.00015,8.42488]
[1776773765987,44.13,76303.61,624.8,0.14934,0.00015,8.41907]
[1776773766604,44.13,76302.13,624.8,0.14913,0.00015,8.41097]
[1776773768806,44.13,76302.3,624.8,0.14915,0.00015,8.41193]
[1776773768841,44.13,76303.2,624.8,0.14928,0.00015,8.41697]
[1776773769568,44.13,76309.21,624.8,0.15016,0.00015,8.45074]
[1776773774603,44.14,76309.77,624.8,0.15027,0.00015,8.45461]
[1776773775975,44.14,76309.77,624.8,0.15027,0.00015,8.45461]
[1776773776617,44.14,76311.85,624.8,0.15058,0.00015,8.4665]
[1776773778063,44.14,76311.48,624.8,0.15052,0.00015,8.46437]
[1776773778631,44.14,76302.8,624.8,0.14925,0.00015,8.41582]
[1776773782073,44.14,76300.02,624.8,0.14885,0.00015,8.40034]
[1776773787391,44.14,76301.04,624.8,0.149,0.00015,8.40617]
[1776773787406,44.14,76301.04,624.8,0.149,0.00015,8.40617]
[1776773787738,44.14,76301.04,624.8,0.149,0.00015,8.40617]
[1776773787752,44.14,76301.04,624.8,0.149,0.00015,8.40617]
[1776773787835,44.14,76301.04,624.8,0.149,0.00015,8.40617]
[1776773787927,44.14,76293.81,624.8,0.14796,0.00014,8.36583]
[1776773792072,44.14,76297.08,624.8,0.14833,0.00014,8.37692]
[1776773792076,44.14,76297.08,624.8,0.14833,0.00014,8.37692]
[1776773792729,44.14,76299.81,624.8,0.14873,0.00015,8.39221]
[1776773793761,44.14,76299.81,624.8,0.14873,0.00015,8.39221]
[1776773798771,44.15,76295.91,624.8,0.14821,0.00014,8.37193]
[1776773804484,44.15,76296.21,624.8,0.14828,0.00014,8.37464]
[1776773809848,44.16,76298.54,624.8,0.14866,0.00014,8.38932]
[1776773811908,44.16,76284.1,624.8,0.14659,0.00014,8.30928]
[1776773812141,44.16,76284.1,624.8,0.14659,0.00014,8.30928]
[1776773812676,44.16,76284.1,624.8,0.14659,0.00014,8.30928]
[1776773812942,44.16,76284.1,624.8,0.14659,0.00014,8.30928]
[1776773813085,44.17,76284.4,624.8,0.14664,0.00014,8.3113]
[1776773814025,44.17,76284.4,624.8,0.14664,0.00014,8.3113]
[1776773814824,44.17,76281.73,624.8,0.14626,0.00014,8.29677]
[1776773815648,44.17,76281.13,624.8,0.14619,0.00014,8.29379]
[1776773816451,44.17,76280.7,624.8,0.14614,0.00014,8.29176]
[1776773816482,44.17,76280.7,624.8,0.14614,0.00014,8.29176]
[1776773816697,44.17,76280.7,624.8,0.14614,0.00014,8.29176]
[1776773816802,44.17,76280.7,624.8,0.14614,0.00014,8.29176]
[1776773818802,44.17,76282.82,624.8,0.14646,0.00014,8.30429]
[1776773821947,44.18,76286.71,624.8,0.14704,0.00014,8.32696]
[1776773822941,44.18,76294.59,624.8,0.1482,0.00014,8.37151]
[1776773824229,44.18,76295.79,624.8,0.14838,0.00014,8.37847]
[1776773824278,44.18,76295.79,624.8,0.14838,0.00014,8.37847]
[1776773824372,44.18,76295.79,624.8,0.14838,0.00014,8.37847]
[1776773824955,44.18,76288.2,624.8,0.14729,0.00014,8.3364]
[1776773827979,44.19,76294.74,624.8,0.14826,0.00014,8.37396]
[1776773831291,44.19,76292.93,624.8,0.14803,0.00014,8.36487]
[1776773831823,44.19,76292.93,624.8,0.14803,0.00014,8.36487]
[1776773831883,44.19,76292.93,624.8,0.14803,0.00014,8.36487]
[1776773837045,44.2,76296.28,624.8,0.14856,0.00014,8.38554]
[1776773842148,44.21,76294.23,624.8,0.1483,0.00014,8.37539]
[1776773842192,44.21,76294.23,624.8,0.1483,0.00014,8.37539]
[1776773847445,44.22,76292.76,624.8,0.14813,0.00014,8.36888]
[1776773847807,44.22,76292.76,624.8,0.14813,0.00014,8.36888]
[1776773847949,44.22,76292.76,624.8,0.14813,0.00014,8.36888]
[1776773848192,44.22,76293.48,624.8,0.14826,0.00014,8.37357]
[1776773849701,44.22,76294.29,624.8,0.14837,0.00014,8.37809]
[1776773849740,44.22,76294.29,624.8,0.14837,0.00014,8.37809]
[1776773850054,44.22,76287.78,624.8,0.14745,0.00014,8.34249]
[1776773850083,44.22,76287.78,624.8,0.14745,0.00014,8.34249]
[1776773851685,44.23,76284.41,624.8,0.14697,0.00014,8.32403]
[1776773852122,44.23,76281.37,624.8,0.14644,0.00014,8.29997]
[1776773855463,44.23,76287.04,624.8,0.14729,0.00014,8.33267]
[1776773862024,44.24,76288.24,624.8,0.14752,0.00014,8.34162]
[1776773864780,44.25,76285.65,624.8,0.14718,0.00014,8.32833]
[1776773864889,44.25,76285.65,624.8,0.14718,0.00014,8.32833]
[1776773865069,44.25,76285.65,624.8,0.14718,0.00014,8.32833]
[1776773867079,44.25,76279.01,624.8,0.14625,0.00014,8.29244]
[1776773867499,44.25,76279.01,624.8,0.14625,0.00014,8.29244]
[1776773867665,44.25,76279.01,624.8,0.14625,0.00014,8.29244]
[1776773870878,44.26,76277.95,624.8,0.14613,0.00014,8.28765]
[1776773871314,44.26,76277.95,624.8,0.14614,0.00014,8.28802]
[1776773872584,44.26,76279.64,624.8,0.14639,0.00014,8.29779]
[1776773872618,44.26,76279.64,624.8,0.14639,0.00014,8.29779]
[1776773872830,44.26,76279.64,624.8,0.14639,0.00014,8.29779]
[1776773880343,44.27,76283.0,624.8,0.14692,0.00014,8.31846]
[1776773883325,44.28,76282.59,624.8,0.14691,0.00014,8.31778]
[1776773883671,44.28,76282.59,624.8,0.14691,0.00014,8.31778]
[1776773884790,44.28,76277.32,624.8,0.14616,0.00014,8.2888]
[1776773885449,44.28,76277.42,624.8,0.14618,0.00014,8.28972]
[1776773885766,44.28,76277.42,624.8,0.14618,0.00014,8.28972]
[1776773886790,44.29,76284.66,624.8,0.14724,0.00014,8.3308]
[1776773893139,44.3,76285.09,624.8,0.14736,0.00014,8.33505]
[1776773893194,44.3,76285.09,624.8,0.14736,0.00014,8.33505]
[1776773893217,44.3,76285.09,624.8,0.14736,0.00014,8.33505]
[1776773894085,44.3,76297.49,624.8,0.14916,0.00014,8.40474]
[1776773894444,44.3,76305.28,624.8,0.1503,0.00015,8.44836]
[1776773896459,44.3,76312.51,624.8,0.15137,0.00015,8.48904]
[1776773898130,44.3,76312.19,624.8,0.15133,0.00015,8.48741]
[1776773899521,44.3,76312.76,624.8,0.15142,0.00015,8.49075]
[1776773899957,44.3,76315.96,624.8,0.15189,0.00015,8.50872]
[1776773901027,44.31,76322.77,624.8,0.1529,0.00015,8.54697]
[1776773901393,44.31,76322.77,624.8,0.1529,0.00015,8.54697]
[1776773901754,44.31,76317.1,624.8,0.15207,0.00015,8.51566]
[1776773906578,44.31,76314.06,624.8,0.15164,0.00015,8.4993]
[1776773906597,44.31,76314.06,624.8,0.15164,0.00015,8.4993]
[1776773907085,44.31,76316.58,624.8,0.15201,0.00015,8.51347]
[1776773907622,44.31,76316.58,624.8,0.15201,0.00015,8.51347]
[1776773907871,44.31,76342.21,624.8,0.15581,0.00015,8.6566]
[1776773908544,44.31,76355.15,624.8,0.15775,0.00015,8.72889]
[1776773909707,44.31,76355.15,624.8,0.15775,0.00015,8.72889]
[1776773912313,44.31,76350.46,624.8,0.15695,0.00015,8.69549]
[1776773918028,44.32,76352.71,624.8,0.1573,0.00015,8.70843]
[1776773918100,44.32,76352.71,624.8,0.1573,0.00015,8.70843]
[1776773924051,44.32,76350.53,624.8,0.15699,0.00015,8.69688]
[1776773929693,44.32,76352.88,624.8,0.15736,0.00015,8.71062]
[1776773934987,44.32,76349.32,624.8,0.15683,0.00015,8.69105]
[1776773940113,44.33,76346.34,624.8,0.1564,0.00015,8.67496]
[1776773945955,44.33,76340.37,624.8,0.15553,0.00015,8.6425]
[1776773951848,44.33,76341.96,624.8,0.1558,0.00015,8.65237]
[1776773953526,44.34,76340.73,624.8,0.15562,0.00015,8.64566]
[1776773954868,44.34,76329.3,624.8,0.15393,0.00015,8.58233]
[1776773956882,44.34,76336.04,624.8,0.15494,0.00015,8.62026]
[1776773961918,44.34,76339.67,624.8,0.1555,0.00015,8.64117]
[1776773966953,44.35,76331.15,624.8,0.15425,0.00015,8.5943]
[1776773968967,44.35,76324.5,624.8,0.15328,0.00015,8.55765]
[1776773974002,44.35,76330.4,624.8,0.15408,0.00015,8.58415]
[1776773974609,44.35,76330.4,624.8,0.15408,0.00015,8.58415]
[1776773975009,44.35,76328.92,624.8,0.15386,0.00015,8.5761]
[1776773975450,44.35,76328.92,624.8,0.15386,0.00015,8.5761]
[1776773976017,44.35,76328.11,624.8,0.15374,0.00015,8.5716]
[1776773981045,44.36,76331.05,624.8,0.1542,0.00015,8.58879]
[1776773983183,44.36,76341.61,624.8,0.15578,0.00015,8.64813]
[1776773983696,44.36,76341.61,624.8,0.15578,0.00015,8.64813]
[1776773988214,44.36,76350.02,624.8,0.15706,0.00015,8.69574]
[1776773993317,44.37,76352.07,624.8,0.15738,0.00015,8.70762]
[1776773998519,44.37,76349.76,624.8,0.15705,0.00015,8.69519]
[1776774000984,44.37,76348.49,624.8,0.15686,0.00015,8.68833]
[1776774002222,44.37,76343.29,624.8,0.15609,0.00015,8.65949]
[1776774007236,44.37,76340.25,624.8,0.15566,0.00015,8.64352]
[1776774012271,44.38,76339.03,624.8,0.1555,0.00015,8.63757]
[1776774018670,44.38,76338.69,624.8,0.15547,0.00015,8.63636]
[1776774024355,44.39,76339.04,624.8,0.15556,0.00015,8.63965]
[1776774029390,44.39,76339.02,624.8,0.15558,0.00015,8.64033]
[1776774031609,44.39,76339.02,624.8,0.15559,0.00015,8.64063]
[1776774032501,44.4,76339.13,624.8,0.1555,0.00015,8.6339]
[1776774034058,44.4,76332.22,624.8,0.15449,0.00015,8.59598]
[1776774039249,44.4,76330.56,624.8,0.15428,0.00015,8.58801]
[1776774039285,44.41,76324.44,624.8,0.15338,0.00015,8.5543]
[1776774041600,44.41,76325.95,624.8,0.15362,0.00015,8.5633]
[1776774043361,44.41,76332.19,624.8,0.15456,0.00015,8.59841]
[1776774044497,44.41,76339.45,624.8,0.15565,0.00015,8.63938]
[1776774048374,44.42,76341.34,624.8,0.15595,0.00015,8.65062]
[1776774048413,44.42,76341.34,624.8,0.15595,0.00015,8.65062]
[1776774048595,44.42,76342.07,624.8,0.15607,0.00015,8.65491]
[1776774049576,44.42,76342.07,624.8,0.15607,0.00015,8.65491]
[1776774050464,44.42,76344.24,624.8,0.1564,0.00015,8.66731]
[1776774054494,44.43,76343.46,624.8,0.15632,0.00015,8.66422]
[1776774054759,44.43,76343.46,624.8,0.15632,0.00015,8.66422]
[1776774055949,44.43,76344.77,624.8,0.15652,0.00015,8.67182]
[1776774056069,44.43,76344.77,624.8,0.15652,0.00015,8.67182]
[1776774056093,44.43,76344.77,624.8,0.15652,0.00015,8.67182]
[1776774056173,44.43,76355.3,624.8,0.15811,0.00015,8.73067]
[1776774056402,44.43,76355.3,624.8,0.15811,0.00015,8.73067]
[1776774057821,44.43,76354.59,624.8,0.15801,0.00015,8.72695]
[1776774059187,44.43,76354.64,624.8,0.15802,0.00015,8.72747]
[1776774059192,44.43,76354.64,624.8,0.15802,0.00015,8.72747]
[1776774064049,44.44,76354.85,624.8,0.15809,0.00015,8.7298]
[1776774065348,44.44,76355.34,624.8,0.15817,0.00015,8.73299]
[1776774065371,44.44,76355.34,624.8,0.15817,0.00015,8.73299]
[1776774065431,44.44,76355.34,624.8,0.15817,0.00015,8.73299]
[1776774065644,44.44,76359.23,624.8,0.15876,0.00015,8.75484]
[1776774067245,44.44,76359.23,624.8,0.15876,0.00015,8.75484]
[1776774067213,44.44,76368.18,624.8,0.16013,0.00015,8.80494]
[1776774068127,44.44,76368.18,624.8,0.16013,0.00015,8.80494]
[1776774068165,44.44,76368.18,624.8,0.16013,0.00015,8.80494]
[1776774068220,44.44,76368.18,624.8,0.16013,0.00015,8.80494]
[1776774068271,44.44,76368.18,624.8,0.16013,0.00015,8.80494]
[1776774068263,44.44,76369.74,624.8,0.16037,0.00015,8.81389]
[1776774068343,44.44,76369.74,624.8,0.16037,0.00015,8.81389]
[1776774068665,44.44,76357.6,624.8,0.15854,0.00015,8.74653]
[1776774070199,44.44,76357.6,624.8,0.15854,0.00015,8.74653]
[1776774070256,44.44,76357.6,624.8,0.15854,0.00015,8.74653]
[1776774070287,44.45,76360.52,624.8,0.15898,0.00015,8.76298]
[1776774073282,44.45,76360.69,624.8,0.15903,0.00015,8.76461]
[1776774073310,44.45,76360.69,624.8,0.15903,0.00015,8.76461]
[1776774074047,44.45,76360.52,624.8,0.15901,0.00015,8.76401]
[1776774074084,44.45,76352.08,624.8,0.15775,0.00015,8.71745]
[1776774078301,44.46,76352.04,624.8,0.15777,0.00015,8.718]
[1776774078325,44.46,76352.04,624.8,0.15777,0.00015,8.718]
[1776774079728,44.46,76349.85,624.8,0.15746,0.00015,8.70637]
[1776774080109,44.46,76349.85,624.8,0.15746,0.00015,8.70637]
[1776774080225,44.46,76349.85,624.8,0.15746,0.00015,8.70637]
[1776774080327,44.46,76352.48,624.8,0.15786,0.00015,8.72126]
[1776774080985,44.46,76352.48,624.8,0.15786,0.00015,8.72126]
[1776774081079,44.46,76352.48,624.8,0.15786,0.00015,8.72126]
[1776774081143,44.46,76363.69,624.8,0.15956,0.00015,8.78395]
[1776774082202,44.46,76363.69,624.8,0.15956,0.00015,8.78395]
[1776774087803,44.47,76361.21,624.8,0.15924,0.00015,8.77213]
[1776774089412,44.48,76361.4,624.8,0.15928,0.00015,8.77386]
[1776774094854,44.49,76361.58,624.8,0.15926,0.00015,8.76938]
[1776774099889,44.49,76361.73,624.8,0.15933,0.00015,8.77193]
[1776774100640,44.49,76361.73,624.8,0.15933,0.00015,8.77193]
[1776774105884,44.5,76362.51,624.8,0.15947,0.00015,8.77692]
[1776774110966,44.51,76361.42,624.8,0.15938,0.00015,8.77377]
[1776774116001,44.52,76361.45,624.8,0.15943,0.00015,8.77557]
[1776774121729,44.52,76363.42,624.8,0.15976,0.00015,8.78747]
[1776774121821,44.52,76363.42,624.8,0.15976,0.00015,8.78747]
[1776774121979,44.52,76363.42,624.8,0.15976,0.00015,8.78747]
[1776774122048,44.52,76363.42,624.8,0.15976,0.00015,8.78747]
[1776774122263,44.53,76373.04,624.8,0.16124,0.00015,8.84177]
[1776774123050,44.53,76379.25,624.8,0.16219,0.00015,8.87651]
[1776774123909,44.53,76379.25,624.8,0.16219,0.00015,8.87651]
[1776774123925,44.53,76379.25,624.8,0.16219,0.00015,8.87651]
[1776774123960,44.53,76379.25,624.8,0.16219,0.00015,8.87651]
[1776774123962,44.53,76379.25,624.8,0.16219,0.00015,8.87651]
[1776774123968,44.53,76379.25,624.8,0.16219,0.00015,8.87651]
[1776774124311,44.53,76379.25,624.8,0.16219,0.00015,8.87651]
[1776774124614,44.53,76380.55,624.8,0.1624,0.00015,8.88396]
[1776774125338,44.53,76380.55,624.8,0.1624,0.00015,8.88396]
[1776774125348,44.53,76380.55,624.8,0.1624,0.00015,8.88396]
[1776774126288,44.53,76380.12,624.8,0.16234,0.00015,8.8818]
[1776774127078,44.53,76369.9,624.8,0.1608,0.00015,8.82547]
[1776774128011,44.53,76369.9,624.8,0.1608,0.00015,8.82547]
[1776774130120,44.54,76368.77,624.8,0.16064,0.00015,8.81977]
[1776774136141,44.55,76367.69,624.8,0.16053,0.00015,8.8158]
[1776774141176,44.55,76367.86,624.8,0.1606,0.00015,8.81814]
[1776774146189,44.56,76367.55,624.8,0.16058,0.00015,8.81754]
[1776774151246,44.57,76366.47,624.8,0.16036,0.00015,8.8058]
[1776774156281,44.58,76366.08,624.8,0.16034,0.00015,8.80511]
[1776774157613,44.58,76366.58,624.8,0.16043,0.00015,8.80817]
[1776774157640,44.58,76366.58,624.8,0.16043,0.00015,8.80817]
[1776774158296,44.58,76375.52,624.8,0.16179,0.00015,8.85802]
[1776774159225,44.58,76375.52,624.8,0.16179,0.00015,8.85802]
[1776774160676,44.58,76380.95,624.8,0.16264,0.00015,8.88886]
[1776774160774,44.58,76380.95,624.8,0.16264,0.00015,8.88886]
[1776774161317,44.59,76370.32,624.8,0.16103,0.00015,8.83029]
[1776774165766,44.59,76366.46,624.8,0.1605,0.00015,8.81067]
[1776774166032,44.59,76366.46,624.8,0.1605,0.00015,8.81067]
[1776774169836,44.6,76366.56,624.8,0.16053,0.00015,8.81168]
[1776774170010,44.6,76366.56,624.8,0.16053,0.00015,8.81168]
[1776774170550,44.61,76366.81,624.8,0.16061,0.00015,8.81486]
[1776774171386,44.61,76366.57,624.8,0.16059,0.00015,8.81398]
[1776774176422,44.62,76363.25,624.8,0.16013,0.00015,8.79707]
[1776774177950,44.62,76363.25,624.8,0.16014,0.00015,8.79737]
[1776774177973,44.62,76363.25,624.8,0.16014,0.00015,8.79737]
[1776774178137,44.62,76363.25,624.8,0.16014,0.00015,8.79737]
[1776774178255,44.62,76363.25,624.8,0.16014,0.00015,8.79737]
[1776774178342,44.62,76363.25,624.8,0.16014,0.00015,8.79737]
[1776774178404,44.62,76363.25,624.8,0.16014,0.00015,8.79737]
[1776774178421,44.62,76363.25,624.8,0.16015,0.00015,8.79768]
[1776774178462,44.62,76363.25,624.8,0.16015,0.00015,8.79768]
[1776774178488,44.62,76363.25,624.8,0.16015,0.00015,8.79768]
[1776774178617,44.62,76363.25,624.8,0.16015,0.00015,8.79768]
[1776774178650,44.62,76363.25,624.8,0.16015,0.00015,8.79768]
[1776774178760,44.62,76363.25,624.8,0.16015,0.00015,8.79768]
[1776774179285,44.62,76350.28,624.8,0.1582,0.00015,8.72603]
[1776774179887,44.62,76350.28,624.8,0.1582,0.00015,8.72603]
[1776774179985,44.62,76343.62,624.8,0.15721,0.00015,8.68942]
[1776774181264,44.62,76343.62,624.8,0.15721,0.00015,8.68942]
[1776774183309,44.62,76343.86,624.8,0.15726,0.00015,8.69106]
[1776774184662,44.63,76343.72,624.8,0.15726,0.00015,8.6912]
[1776774186055,44.63,76340.52,624.8,0.15679,0.00015,8.67379]
[1776774188152,44.63,76342.95,624.8,0.15717,0.00015,8.68787]
[1776774193541,44.64,76343.18,624.8,0.15726,0.00015,8.69095]
[1776774198576,44.65,76343.29,624.8,0.15732,0.00015,8.69328]
[1776774200442,44.65,76343.29,624.8,0.15732,0.00015,8.69328]
[1776774207390,44.65,76343.37,624.8,0.15736,0.00015,8.69483]
[1776774211376,44.66,76343.19,624.8,0.15738,0.00015,8.69546]
[1776774213168,44.67,76341.67,624.8,0.15707,0.00015,8.68035]
[1776774219654,44.67,76341.35,624.8,0.15705,0.00015,8.6797]
[1776774221677,44.68,76341.35,624.8,0.15709,0.00015,8.6811]
[1776774224758,44.68,76349.49,624.8,0.15834,0.00015,8.72718]
[1776774225494,44.68,76349.49,624.8,0.15834,0.00015,8.72718]
[1776774225499,44.68,76349.49,624.8,0.15834,0.00015,8.72718]
[1776774225567,44.68,76349.49,624.8,0.15834,0.00015,8.72718]
[1776774225900,44.68,76349.49,624.8,0.15834,0.00015,8.72718]
[1776774225953,44.69,76353.99,624.8,0.15902,0.00015,8.75227]
[1776774226670,44.69,76353.99,624.8,0.15902,0.00015,8.75227]
[1776774227182,44.69,76362.94,624.8,0.16038,0.00015,8.80212]
[1776774228261,44.69,76362.94,624.8,0.16038,0.00015,8.80212]
[1776774229707,44.69,76364.36,624.8,0.16061,0.00015,8.81053]
[1776774229768,44.69,76364.36,624.8,0.16061,0.00015,8.81053]
[1776774230195,44.69,76364.36,624.8,0.16061,0.00015,8.81053]
[1776774230241,44.69,76364.36,624.8,0.16061,0.00015,8.81053]
[1776774230708,44.69,76365.63,624.8,0.16081,0.00015,8.81783]
[1776774230710,44.69,76365.63,624.8,0.16081,0.00015,8.81783]
[1776774230800,44.69,76371.74,624.8,0.16174,0.00015,8.85188]
[1776774234519,44.7,76376.42,624.8,0.16247,0.00015,8.87846]
[1776774234685,44.7,76376.42,624.8,0.16247,0.00015,8.87846]
[1776774234929,44.7,76376.42,624.8,0.16247,0.00015,8.87846]
[1776774235102,44.7,76376.42,624.8,0.16247,0.00015,8.87846]
[1776774235138,44.7,76378.23,624.8,0.16275,0.00015,8.88867]
[1776774236486,44.7,76388.06,624.8,0.16426,0.00015,8.94335]
[1776774236995,44.7,76388.06,624.8,0.16426,0.00015,8.94335]
[1776774237621,44.7,76389.44,624.8,0.16448,0.00015,8.95124]
[1776774241857,44.71,76389.44,624.8,0.16451,0.00015,8.95225]
[1776774242340,44.71,76389.44,624.8,0.16451,0.00015,8.95225]
[1776774242682,44.71,76389.7,624.8,0.16456,0.00015,8.95394]
[1776774242889,44.71,76380.83,624.8,0.16321,0.00015,8.90518]
[1776774244019,44.71,76380.83,624.8,0.16321,0.00015,8.90518]
[1776774244092,44.71,76380.83,624.8,0.16321,0.00015,8.90518]
[1776774246032,44.71,76381.76,624.8,0.16337,0.00015,8.91095]
[1776774247511,44.71,76379.74,624.8,0.16308,0.00015,8.90042]
[1776774248275,44.71,76379.74,624.8,0.16308,0.00015,8.90042]
[1776774248296,44.71,76379.74,624.8,0.16308,0.00015,8.90042]
[1776774250082,44.72,76376.27,624.8,0.16257,0.00015,8.8819]
[1776774253967,44.73,76382.74,624.8,0.1636,0.00015,8.91943]
[1776774256183,44.73,76382.56,624.8,0.16358,0.00015,8.91874]
[1776774256863,44.73,76382.68,624.8,0.16361,0.00015,8.91971]
[1776774258984,44.73,76382.66,624.8,0.16363,0.00015,8.92022]
[1776774260010,44.74,76375.56,624.8,0.16256,0.00015,8.88162]
[1776774261448,44.74,76375.56,624.8,0.16256,0.00015,8.88162]
[1776774261926,44.74,76374.7,624.8,0.16244,0.00015,8.87723]
[1776774263965,44.74,76374.59,624.8,0.16243,0.00015,8.87699]
[1776774265745,44.75,76374.61,624.8,0.16247,0.00015,8.87819]
[1776774267001,44.75,76374.58,624.8,0.16247,0.00015,8.87839]
[1776774268826,44.75,76374.43,624.8,0.16247,0.00015,8.87829]
[1776774268906,44.75,76374.43,624.8,0.16247,0.00015,8.87829]
[1776774270133,44.75,76374.33,624.8,0.16247,0.00015,8.8781]
[1776774270288,44.75,76374.33,624.8,0.16247,0.00015,8.8781]
[1776774272468,44.76,76373.38,624.8,0.16224,0.00015,8.86607]
[1776774272520,44.76,76373.38,624.8,0.16224,0.00015,8.86607]
[1776774272533,44.76,76372.8,624.8,0.16216,0.00015,8.86323]
[1776774273099,44.76,76364.83,624.8,0.16096,0.00015,8.81944]
[1776774274512,44.76,76364.83,624.8,0.16096,0.00015,8.81944]
[1776774274747,44.76,76359.96,624.8,0.16023,0.00015,8.79265]
[1776774274753,44.76,76359.96,624.8,0.16023,0.00015,8.79265]
[1776774278083,44.76,76355.32,624.8,0.15954,0.00015,8.76748]
[1776774278422,44.76,76355.32,624.8,0.15954,0.00015,8.76748]
[1776774278549,44.76,76355.36,624.8,0.15955,0.00015,8.76787]
[1776774279142,44.76,76349.2,624.8,0.15863,0.00015,8.73404]
[1776774280104,44.76,76349.2,624.8,0.15863,0.00015,8.73404]
[1776774280682,44.77,76347.31,624.8,0.15835,0.00015,8.72381]
[1776774281979,44.77,76346.68,624.8,0.15827,0.00015,8.72056]
[1776774282595,44.77,76346.45,624.8,0.15824,0.00015,8.71952]
[1776774282692,44.77,76346.45,624.8,0.15824,0.00015,8.71952]
[1776774283480,44.77,76346.45,624.8,0.15824,0.00015,8.71952]
[1776774286739,44.77,76345.03,624.8,0.15805,0.00015,8.7126]
[1776774287422,44.77,76345.03,624.8,0.15805,0.00015,8.7126]
[1776774288138,44.77,76345.03,624.8,0.15806,0.00015,8.71284]
[1776774288752,44.77,76345.03,624.8,0.15806,0.00015,8.71307]
[1776774289212,44.78,76350.48,624.8,0.15889,0.00015,8.74337]
[1776774291675,44.78,76352.55,624.8,0.15921,0.00015,8.75516]
[1776774293079,44.78,76352.55,624.8,0.15921,0.00015,8.75533]
[1776774293489,44.78,76352.55,624.8,0.15921,0.00015,8.75533]
[1776774293491,44.78,76352.55,624.8,0.15921,0.00015,8.75533]
[1776774293609,44.78,76354.38,624.8,0.15949,0.00015,8.7656]
[1776774293827,44.78,76354.38,624.8,0.15949,0.00015,8.7656]
[1776774294454,44.78,76341.36,624.8,0.15755,0.00015,8.69392]
[1776774296843,44.78,76336.88,624.8,0.1569,0.00015,8.66974]
[1776774301926,44.79,76335.24,624.8,0.15669,0.00015,8.66218]
[1776774303537,44.79,76335.24,624.8,0.1567,0.00015,8.66247]
[1776774307004,44.8,76335.24,624.8,0.15672,0.00015,8.66336]
[1776774309352,44.8,76343.62,624.8,0.158,0.00015,8.71071]
[1776774310620,44.8,76344.97,624.8,0.15821,0.00015,8.71838]
[1776774316401,44.81,76340.67,624.8,0.15761,0.00015,8.69611]
[1776774321247,44.81,76339.74,624.8,0.15749,0.00015,8.69173]
[1776774321394,44.81,76339.74,624.8,0.15749,0.00015,8.69173]
[1776774321436,44.82,76352.3,624.8,0.15938,0.00015,8.76149]
[1776774323094,44.82,76356.74,624.8,0.16005,0.00015,8.78613]
[1776774325934,44.82,76357.41,624.8,0.16017,0.00015,8.79019]
[1776774329117,44.82,76355.53,624.8,0.15989,0.00015,8.78019]
[1776774334532,44.82,76355.28,624.8,0.15977,0.00015,8.77212]
[1776774339566,44.83,76351.06,624.8,0.15916,0.00015,8.74955]
[1776774341626,44.83,76351.21,624.8,0.15919,0.00015,8.75069]
[1776774347623,44.83,76351.91,624.8,0.15932,0.00015,8.75552]
[1776774353082,44.84,76352.11,624.8,0.15936,0.00015,8.75709]
[1776774358341,44.84,76352.69,624.8,0.15948,0.00015,8.7612]
[1776774363278,44.85,76358.04,624.8,0.1603,0.00015,8.7914]
[1776774363820,44.85,76358.05,624.8,0.16031,0.00015,8.79156]
[1776774364209,44.85,76358.05,624.8,0.16031,0.00015,8.79156]
[1776774364243,44.85,76358.05,624.8,0.16031,0.00015,8.79156]
[1776774364272,44.85,76361.19,624.8,0.16078,0.00015,8.80897]
[1776774365581,44.85,76361.19,624.8,0.16078,0.00015,8.80897]
[1776774364861,44.85,76368.77,624.8,0.16193,0.00015,8.851]
[1776774365682,44.85,76368.77,624.8,0.16193,0.00015,8.851]
[1776774365785,44.85,76368.77,624.8,0.16193,0.00015,8.851]
[1776774367001,44.85,76378.42,624.8,0.16341,0.00015,8.90457]
[1776774367924,44.85,76378.42,624.8,0.16341,0.00015,8.90457]
[1776774369929,44.85,76378.9,624.8,0.16349,0.00015,8.90748]
[1776774370846,44.85,76379.33,624.8,0.16356,0.00015,8.90998]
[1776774372260,44.85,76373.58,624.8,0.16269,0.00015,8.87856]
[1776774378273,44.86,76373.25,624.8,0.16267,0.00015,8.87762]
[1776774383876,44.86,76371.92,624.8,0.1625,0.00015,8.87159]
[1776774388912,44.87,76371.26,624.8,0.16243,0.00015,8.86892]
[1776774394638,44.87,76372.18,624.8,0.16249,0.00015,8.86722]
[1776774400286,44.88,76370.17,624.8,0.16221,0.00015,8.85735]
[1776774402804,44.88,76370.07,624.8,0.16222,0.00015,8.8574]
[1776774404099,44.88,76372.14,624.8,0.16254,0.00015,8.86899]
[1776774405032,44.88,76374.58,624.8,0.16291,0.00015,8.8826]
[1776774405084,44.89,76374.77,624.8,0.16295,0.00015,8.88381]
[1776774405760,44.89,76374.77,624.8,0.16295,0.00015,8.88381]
[1776774405812,44.89,76374.77,624.8,0.16295,0.00015,8.88381]
[1776774406063,44.89,76374.77,624.8,0.16295,0.00015,8.88381]
[1776774406644,44.89,76382.27,624.8,0.1641,0.00015,8.92543]
[1776774407131,44.89,76382.27,624.8,0.1641,0.00015,8.92543]
[1776774412480,44.89,76384.38,624.8,0.16446,0.00015,8.93832]
[1776774414921,44.9,76382.61,624.8,0.16421,0.00015,8.92932]
[1776774417993,44.9,76382.46,624.8,0.1642,0.00015,8.92901]
[1776774423248,44.91,76382.67,624.8,0.16427,0.00015,8.93169]
[1776774428644,44.91,76380.23,624.8,0.16394,0.00015,8.91953]
[1776774428959,44.92,76377.57,624.8,0.16354,0.00015,8.90516]
[1776774430228,44.92,76377.36,624.8,0.16351,0.00015,8.90428]
[1776774430439,44.92,76377.36,624.8,0.16351,0.00015,8.90428]
[1776774430675,44.92,76377.36,624.8,0.16351,0.00015,8.90428]
[1776774435542,44.92,76378.54,624.8,0.16373,0.00015,8.91212]
[1776774437804,44.93,76379.01,624.8,0.16383,0.00015,8.91548]
[1776774437832,44.93,76379.01,624.8,0.16383,0.00015,8.91548]
[1776774441540,44.93,76374.26,624.8,0.16313,0.00015,8.89016]
[1776774445051,44.94,76376.65,624.8,0.16352,0.00015,8.90446]
[1776774446906,44.94,76374.68,624.8,0.16324,0.00015,8.89418]
[1776774447296,44.94,76374.68,624.8,0.16324,0.00015,8.89418]
[1776774447327,44.94,76374.68,624.8,0.16324,0.00015,8.89418]
[1776774454061,44.99,76376.02,624.8,0.16359,0.00015,8.90282]
[1776774458800,44.99,76376.09,624.8,0.16364,0.00015,8.90483]
[1776774460887,45.0,76379.6,624.8,0.1642,0.00015,8.92488]
[1776774461578,45.0,76379.6,624.8,0.1642,0.00015,8.92488]
[1776774463017,45.02,76378.22,624.8,0.16412,0.00015,8.92208]
[1776774468471,45.05,76379.1,624.8,0.16441,0.00015,8.93241]
[1776774471434,45.05,76379.09,624.8,0.16442,0.00015,8.93278]
[1776774472535,45.05,76379.16,624.8,0.16444,0.00015,8.93338]
[1776774472562,45.05,76379.16,624.8,0.16444,0.00015,8.93338]
[1776774473987,45.06,76379.63,624.8,0.16452,0.00015,8.93637]
[1776774480031,45.06,76376.43,624.8,0.16407,0.00015,8.92012]
[1776774482556,45.07,76375.53,624.8,0.16395,0.00015,8.91562]
[1776774486504,45.07,76381.77,624.8,0.16492,0.00015,8.95061]
[1776774486585,45.07,76381.77,624.8,0.16492,0.00015,8.95061]
[1776774487608,45.07,76370.76,624.8,0.16326,0.00015,8.89061]
[1776774488508,45.07,76370.76,624.8,0.16326,0.00015,8.89061]
[1776774488843,45.07,76370.89,624.8,0.16328,0.00015,8.89158]
[1776774491744,45.08,76373.27,624.8,0.16366,0.00015,8.90513]
[1776774495353,45.08,76373.54,624.8,0.16373,0.00015,8.90757]
[1776774497378,45.08,76373.5,624.8,0.16374,0.00015,8.90782]
[1776774497389,45.08,76373.5,624.8,0.16374,0.00015,8.90782]
[1776774502713,45.09,76376.09,624.8,0.16417,0.00015,8.92345]
[1776774502775,45.09,76376.09,624.8,0.16417,0.00015,8.92345]
[1776774507524,45.09,76382.88,624.8,0.16523,0.00015,8.96147]
[1776774513779,45.1,76385.02,624.8,0.16548,0.00015,8.96667]
[1776774514799,45.1,76377.03,624.8,0.16427,0.00015,8.92321]
[1776774515975,45.1,76377.03,624.8,0.16427,0.00015,8.92321]
[1776774516021,45.1,76377.03,624.8,0.16427,0.00015,8.92321]
[1776774516038,45.1,76377.03,624.8,0.16427,0.00015,8.92321]
[1776774517417,45.1,76376.29,624.8,0.16417,0.00015,8.91954]
[1776774517899,45.1,76374.64,624.8,0.16392,0.00015,8.91073]
[1776774521683,45.11,76374.44,624.8,0.16391,0.00015,8.91033]
[1776774527417,45.11,76378.12,624.8,0.1645,0.00015,8.93163]
[1776774527500,45.11,76378.12,624.8,0.1645,0.00015,8.93163]
[1776774527584,45.11,76378.12,624.8,0.1645,0.00015,8.93163]
[1776774527971,45.12,76378.52,624.8,0.16458,0.00015,8.93424]
[1776774527993,45.12,76378.52,624.8,0.16458,0.00015,8.93424]
[1776774528255,45.12,76378.52,624.8,0.16458,0.00015,8.93424]
[1776774528508,45.12,76378.52,624.8,0.16458,0.00015,8.93424]
[1776774528600,45.12,76383.69,624.8,0.16537,0.00015,8.96277]
[1776774528897,45.12,76393.05,624.8,0.16681,0.00015,9.01436]
[1776774530147,45.12,76393.05,624.8,0.16681,0.00015,9.01436]
[1776774530764,45.12,76393.05,624.8,0.16681,0.00015,9.01436]
[1776774530865,45.12,76392.12,624.8,0.16668,0.00015,9.00953]
[1776774530870,45.12,76392.12,624.8,0.16668,0.00015,9.00953]
[1776774530882,45.12,76392.12,624.8,0.16668,0.00015,9.00953]
[1776774535946,45.13,76389.26,624.8,0.16627,0.00015,8.9949]
[1776774537016,45.13,76389.26,624.8,0.16627,0.00015,8.9949]
[1776774537055,45.13,76389.26,624.8,0.16627,0.00015,8.9949]
[1776774540585,45.13,76389.44,624.8,0.16631,0.00015,8.99618]
[1776774540638,45.13,76389.44,624.8,0.16631,0.00015,8.99618]
[1776774540956,45.13,76389.51,624.8,0.16633,0.00015,8.99686]
[1776774546016,45.13,76391.21,624.8,0.16661,0.00015,9.00696]
[1776774547619,45.13,76391.21,624.8,0.16661,0.00015,9.00696]
[1776774548059,45.13,76393.71,624.8,0.167,0.00015,9.02077]
[1776774548638,45.13,76393.71,624.8,0.167,0.00015,9.02077]
[1776774549921,45.14,76402.42,624.8,0.16834,0.00015,9.06862]
[1776774552300,45.14,76403.4,624.8,0.1685,0.00015,9.07408]
[1776774552318,45.14,76403.4,624.8,0.1685,0.00015,9.07408]
[1776774552578,45.14,76403.4,624.8,0.1685,0.00015,9.07408]
[1776774553250,45.14,76403.9,624.8,0.16858,0.00015,9.07685]
[1776774554099,45.14,76401.49,624.8,0.16821,0.00015,9.06385]
[1776774557588,45.14,76401.8,624.8,0.16827,0.00015,9.06585]
[1776774560103,45.14,76404.11,624.8,0.16864,0.00015,9.07891]
[1776774566156,45.14,76404.93,624.8,0.16877,0.00015,9.08379]
[1776774571406,45.14,76405.14,624.8,0.16881,0.00015,9.0851]
[1776774577233,45.15,76403.06,624.8,0.16839,0.00015,9.06656]
[1776774578046,45.15,76403.06,624.8,0.16839,0.00015,9.06656]
[1776774583275,45.15,76403.52,624.8,0.16848,0.00015,9.06948]
[1776774588310,45.15,76404.43,624.8,0.16863,0.00015,9.07477]
[1776774593487,45.15,76404.31,624.8,0.16861,0.00015,9.07428]
[1776774599388,45.15,76405.48,624.8,0.16881,0.00015,9.08111]
[1776774601480,45.15,76404.89,624.8,0.16872,0.00015,9.07794]
[1776774601546,45.15,76410.61,624.8,0.16961,0.00016,9.10927]
[1776774602081,45.15,76410.61,624.8,0.16961,0.00016,9.10927]
[1776774602655,45.15,76410.61,624.8,0.16961,0.00016,9.10927]
[1776774603232,45.15,76410.66,624.8,0.16962,0.00016,9.1097]
[1776774603956,45.15,76408.31,624.8,0.16926,0.00016,9.09701]
[1776774605071,45.15,76408.38,624.8,0.16927,0.00016,9.09742]
[1776774605156,45.15,76408.38,624.8,0.16927,0.00016,9.09742]
[1776774605236,45.15,76408.38,624.8,0.16927,0.00016,9.09742]
[1776774605326,45.15,76408.38,624.8,0.16927,0.00016,9.09742]
[1776774605349,45.15,76408.38,624.8,0.16927,0.00016,9.09742]
[1776774605464,45.15,76408.38,624.8,0.16927,0.00016,9.09742]
[1776774605628,45.16,76395.26,624.8,0.16725,0.00015,9.02584]
[1776774606154,45.16,76395.26,624.8,0.16725,0.00015,9.02584]
[1776774606789,45.16,76395.26,624.8,0.16725,0.00015,9.02584]
[1776774606437,45.16,76388.67,624.8,0.16624,0.00015,8.98989]
[1776774608451,45.16,76382.24,624.8,0.16526,0.00015,8.95504]
[1776774611399,45.16,76384.39,624.8,0.1656,0.00015,8.96719]
[1776774612482,45.16,76384.37,624.8,0.16561,0.00015,8.96726]
[1776774612504,45.16,76384.33,624.8,0.16561,0.00015,8.96722]
[1776774613486,45.16,76391.29,624.8,0.16667,0.00015,9.0053]
[1776774614061,45.16,76391.29,624.8,0.16667,0.00015,9.0053]
[1776774615373,45.16,76388.92,624.8,0.16631,0.00015,8.9923]
[1776774615500,45.16,76388.25,624.8,0.1662,0.00015,8.98861]
[1776774618943,45.16,76389.54,624.8,0.16641,0.00015,8.99586]
[1776774623766,45.17,76387.85,624.8,0.16616,0.00015,8.98709]
[1776774626242,45.17,76380.37,624.8,0.16503,0.00015,8.94654]
[1776774626716,45.17,76380.37,624.8,0.16503,0.00015,8.94654]
[1776774626740,45.17,76380.37,624.8,0.16503,0.00015,8.94665]
[1776774631614,45.17,76375.96,624.8,0.16426,0.00015,8.91531]
[1776774633550,45.17,76376.24,624.8,0.16431,0.00015,8.91691]
[1776774633557,45.17,76376.24,624.8,0.16431,0.00015,8.91691]
[1776774633662,45.17,76376.24,624.8,0.16431,0.00015,8.91691]
[1776774633738,45.17,76376.24,624.8,0.16431,0.00015,8.91691]
[1776774633745,45.17,76372.74,624.8,0.16378,0.00015,8.89784]
[1776774634141,45.17,76372.74,624.8,0.16378,0.00015,8.89784]
[1776774634336,45.17,76372.74,624.8,0.16378,0.00015,8.89784]
[1776774634379,45.17,76372.74,624.8,0.16378,0.00015,8.89784]
[1776774634445,45.17,76372.74,624.8,0.16378,0.00015,8.89784]
[1776774634500,45.17,76372.74,624.8,0.16378,0.00015,8.89784]
[1776774634617,45.17,76372.74,624.8,0.16378,0.00015,8.89784]
[1776774634734,45.17,76372.74,624.8,0.16378,0.00015,8.89784]
[1776774634869,45.17,76344.73,624.8,0.15956,0.00015,8.74451]
[1776774635243,45.17,76344.73,624.8,0.15956,0.00015,8.74451]
[1776774635643,45.17,76337.61,624.8,0.1585,0.00015,8.70568]
[1776774636535,45.17,76337.61,624.8,0.1585,0.00015,8.70568]
[1776774636684,45.17,76337.61,624.8,0.1585,0.00015,8.70568]
[1776774639144,45.17,76338.99,624.8,0.15872,0.00015,8.71374]
[1776774643322,45.18,76338.31,624.8,0.15864,0.00015,8.71064]
[1776774643343,45.18,76338.31,624.8,0.15864,0.00015,8.71064]
[1776774643699,45.18,76344.77,624.8,0.1596,0.00015,8.74613]
[1776774644269,45.18,76344.77,624.8,0.1596,0.00015,8.74613]
[1776774644435,45.18,76344.77,624.8,0.1596,0.00015,8.74613]
[1776774647407,45.18,76346.32,624.8,0.15984,0.00015,8.75491]
[1776774647433,45.18,76346.32,624.8,0.15984,0.00015,8.75491]
[1776774647702,45.18,76346.32,624.8,0.15984,0.00015,8.75491]
[1776774647810,45.18,76346.32,624.8,0.15984,0.00015,8.75491]
[1776774647903,45.18,76357.45,624.8,0.16151,0.00015,8.81589]
[1776774648239,45.18,76357.45,624.8,0.16151,0.00015,8.81589]
[1776774648246,45.18,76357.45,624.8,0.16151,0.00015,8.81589]
[1776774648435,45.18,76357.45,624.8,0.16151,0.00015,8.81589]
[1776774648873,45.18,76357.45,624.8,0.16151,0.00015,8.81589]
[1776774648894,45.18,76369.48,624.8,0.16333,0.00015,8.88171]
[1776774649680,45.18,76369.48,624.8,0.16333,0.00015,8.88171]
[1776774650073,45.18,76373.77,624.8,0.16399,0.00015,8.90533]
[1776774652762,45.18,76382.1,624.8,0.16528,0.00015,8.95159]
[1776774653049,45.18,76382.1,624.8,0.16528,0.00015,8.95159]
[1776774655533,45.18,76386.05,624.8,0.16589,0.00015,8.97351]
[1776774660821,45.19,76383.3,624.8,0.1655,0.00015,8.95953]
[1776774661073,45.19,76383.3,624.8,0.1655,0.00015,8.95953]
[1776774661828,45.19,76376.63,624.8,0.16449,0.00015,8.92324]
[1776774666863,45.2,76371.06,624.8,0.16368,0.00015,8.89404]
[1776774667270,45.2,76371.06,624.8,0.16368,0.00015,8.89404]
[1776774667870,45.2,76367.32,624.8,0.16312,0.00015,8.87386]
[1776774669652,45.2,76363.82,624.8,0.16259,0.00015,8.85484]
[1776774670960,45.2,76356.33,624.8,0.16147,0.00015,8.81419]
[1776774672983,45.2,76361.92,624.8,0.16232,0.00015,8.84517]
[1776774678960,45.21,76365.88,624.8,0.16295,0.00015,8.86767]
[1776774681615,45.21,76363.0,624.8,0.16252,0.00015,8.85222]
[1776774681910,45.21,76361.5,624.8,0.1623,0.00015,8.84435]
[1776774682242,45.21,76361.5,624.8,0.1623,0.00015,8.84435]
[1776774683974,45.21,76353.28,624.8,0.16107,0.00015,8.79942]
[1776774684869,45.21,76353.28,624.8,0.16107,0.00015,8.79942]
[1776774686487,45.21,76352.38,624.8,0.16093,0.00015,8.79459]
[1776774686593,45.21,76352.38,624.8,0.16093,0.00015,8.79459]
[1776774687827,45.21,76353.38,624.8,0.16109,0.00015,8.80019]
[1776774690163,45.21,76351.98,624.8,0.16088,0.00015,8.79265]
[1776774690221,45.21,76351.98,624.8,0.16088,0.00015,8.79265]
[1776774692113,45.21,76351.98,624.8,0.16078,0.00015,8.7853]
[1776774693239,45.21,76349.03,624.8,0.16034,0.00015,8.76923]
[1776774699114,45.22,76349.24,624.8,0.16038,0.00015,8.77087]
[1776774705130,45.22,76350.5,624.8,0.16058,0.00015,8.77818]
[1776774708325,45.22,76351.0,624.8,0.16066,0.00015,8.78103]
[1776774708874,45.22,76351.0,624.8,0.16066,0.00015,8.78103]
[1776774708335,45.22,76351.77,624.8,0.16078,0.00015,8.78529]
[1776774709343,45.22,76365.22,624.8,0.16281,0.00015,8.85901]
[1776774713119,45.22,76369.17,624.8,0.16342,0.00015,8.88092]
[1776774718551,45.23,76372.2,624.8,0.16389,0.00015,8.89799]
[1776774723599,45.23,76372.17,624.8,0.1639,0.00015,8.8982]
[1776774729022,45.23,76372.3,624.8,0.16393,0.00015,8.89947]
[1776774734157,45.23,76369.71,624.8,0.16355,0.00015,8.88577]
[1776774736170,45.23,76371.0,624.8,0.16376,0.00015,8.89304]
[1776774736622,45.23,76371.0,624.8,0.16376,0.00015,8.89304]
[1776774736828,45.23,76371.0,624.8,0.16376,0.00015,8.89304]
[1776774736980,45.23,76376.03,624.8,0.16452,0.00015,8.92062]
[1776774737013,45.23,76376.03,624.8,0.16452,0.00015,8.92062]
[1776774737116,45.23,76376.03,624.8,0.16452,0.00015,8.92062]
[1776774737123,45.23,76376.03,624.8,0.16452,0.00015,8.92062]
[1776774737225,45.23,76376.03,624.8,0.16452,0.00015,8.92062]
[1776774737821,45.23,76376.03,624.8,0.16452,0.00015,8.92062]
[1776774737898,45.24,76401.49,624.8,0.16843,0.00015,9.0599]
[1776774743203,45.24,76405.1,624.8,0.16902,0.00015,9.08057]
[1776774744562,45.24,76403.68,624.8,0.1688,0.00015,9.073]
[1776774744725,45.24,76403.68,624.8,0.1688,0.00015,9.073]
[1776774750527,45.25,76408.03,624.8,0.1695,0.00015,9.09771]
[1776774752008,45.25,76415.5,624.8,0.17057,0.00016,9.13123]
[1776774753681,45.25,76414.76,624.8,0.17046,0.00016,9.12729]
[1776774753886,45.25,76414.76,624.8,0.17046,0.00016,9.12729]
[1776774753988,45.25,76414.24,624.8,0.17038,0.00016,9.12456]
[1776774754117,45.25,76414.24,624.8,0.17038,0.00016,9.12456]
[1776774754884,45.25,76400.1,624.8,0.16819,0.00015,9.04736]
[1776774755524,45.25,76400.1,624.8,0.16819,0.00015,9.04736]
[1776774755602,45.25,76400.1,624.8,0.16819,0.00015,9.04736]
[1776774756010,45.25,76401.32,624.8,0.16838,0.00015,9.05406]
[1776774756242,45.25,76401.32,624.8,0.16838,0.00015,9.05406]
[1776774756625,45.25,76401.32,624.8,0.16838,0.00015,9.05406]
[1776774757015,45.25,76416.37,624.8,0.17071,0.00016,9.13638]
[1776774757547,45.25,76416.37,624.8,0.17071,0.00016,9.13638]
[1776774757648,45.25,76416.37,624.8,0.17071,0.00016,9.13638]
[1776774757694,45.25,76416.37,624.8,0.17071,0.00016,9.13638]
[1776774757911,45.25,76425.63,624.8,0.17217,0.00016,9.18703]
[1776774758399,45.25,76425.63,624.8,0.17217,0.00016,9.18703]
[1776774758859,45.25,76425.63,624.8,0.17217,0.00016,9.18703]
[1776774758883,45.25,76438.16,624.8,0.17414,0.00016,9.25548]
[1776774759795,45.25,76427.7,624.8,0.17249,0.00016,9.19843]
[1776774760536,45.25,76427.7,624.8,0.17249,0.00016,9.19843]
[1776774760653,45.25,76427.7,624.8,0.17249,0.00016,9.19843]
[1776774760856,45.25,76427.7,624.8,0.17249,0.00016,9.19843]
[1776774760860,45.25,76427.7,624.8,0.17249,0.00016,9.19843]
[1776774760957,45.25,76432.97,624.8,0.17332,0.00016,9.22716]
[1776774761192,45.25,76432.97,624.8,0.17332,0.00016,9.22716]
[1776774761467,45.25,76432.97,624.8,0.17332,0.00016,9.22716]
[1776774761554,45.25,76438.59,624.8,0.17421,0.00016,9.2579]
[1776774762789,45.25,76438.59,624.8,0.17421,0.00016,9.2579]
[1776774762993,45.25,76442.81,624.8,0.17487,0.00016,9.28082]
[1776774764831,45.25,76446.81,624.8,0.17551,0.00016,9.30265]
[1776774765368,45.25,76445.9,624.8,0.17536,0.00016,9.29773]
[1776774765812,45.25,76439.01,624.8,0.17428,0.00016,9.26024]
[1776774767596,45.25,76428.28,624.8,0.17259,0.00016,9.20168]
[1776774770618,45.25,76435.75,624.8,0.17376,0.00016,9.24238]
[1776774775653,45.25,76440.59,624.8,0.17452,0.00016,9.26851]
[1776774778998,45.25,76442.43,624.8,0.1748,0.00016,9.27839]
[1776774779037,45.25,76442.01,624.8,0.17473,0.00016,9.27602]
[1776774779145,45.25,76442.01,624.8,0.17473,0.00016,9.27602]
[1776774779479,45.25,76442.01,624.8,0.17473,0.00016,9.27602]
[1776774779577,45.25,76442.01,624.8,0.17473,0.00016,9.27602]
[1776774780429,45.25,76442.33,624.8,0.17479,0.00016,9.27783]
[1776774780736,45.25,76442.33,624.8,0.17479,0.00016,9.27783]
[1776774781245,45.25,76446.54,624.7,0.17545,0.00016,9.30083]
[1776774781963,45.25,76446.54,624.7,0.17545,0.00016,9.30083]
[1776774781695,45.25,76460.76,624.7,0.17772,0.00016,9.37824]
[1776774782702,45.25,76461.26,624.7,0.1778,0.00016,9.38093]
[1776774787738,45.25,76464.22,624.7,0.17826,0.00016,9.39687]
[1776774788064,45.25,76464.22,624.7,0.17826,0.00016,9.39687]
[1776774792631,45.25,76467.25,624.7,0.17874,0.00016,9.41309]
[1776774795686,45.25,76467.59,624.7,0.1788,0.00016,9.41492]
[1776774796045,45.25,76474.12,624.7,0.17985,0.00016,9.45051]
[1776774797006,45.25,76480.13,624.7,0.18082,0.00016,9.48316]
[1776774797579,45.25,76480.13,624.7,0.18082,0.00016,9.48316]
[1776774803156,45.25,76476.35,624.7,0.1802,0.00016,9.46257]
[1776774807864,45.25,76481.69,624.7,0.18106,0.00016,9.49147]
[1776774812911,45.25,76480.62,624.7,0.18078,0.00016,9.47791]
[1776774813493,45.25,76480.65,624.7,0.18078,0.00016,9.47804]
[1776774813919,45.25,76490.53,624.7,0.18238,0.00016,9.53163]
[1776774814538,45.25,76490.53,624.7,0.18238,0.00016,9.53163]
[1776774816032,45.25,76493.48,624.7,0.18286,0.00016,9.54767]
[1776774816994,45.25,76489.53,624.7,0.18222,0.00016,9.52617]
[1776774818911,45.25,76489.07,624.7,0.18214,0.00016,9.52359]
[1776774818955,45.25,76488.92,624.7,0.18211,0.00016,9.52269]
[1776774823991,45.25,76490.24,624.7,0.18234,0.00016,9.53012]
[1776774825593,45.25,76490.67,624.7,0.18241,0.00016,9.53251]
[1776774826005,45.25,76489.34,624.7,0.18219,0.00016,9.52535]
[1776774830221,45.25,76493.5,624.7,0.18286,0.00016,9.54757]
[1776774831040,45.24,76494.49,624.7,0.18302,0.00016,9.55284]
[1776774833785,45.25,76494.17,624.7,0.18297,0.00016,9.55116]
[1776774833838,45.25,76494.17,624.7,0.18297,0.00016,9.55116]
[1776774833924,45.25,76494.17,624.7,0.18297,0.00016,9.55116]
[1776774834061,45.25,76491.0,624.7,0.18245,0.00016,9.534]
[1776774834583,45.25,76491.0,624.7,0.18245,0.00016,9.534]
[1776774835068,45.24,76483.41,624.7,0.18122,0.00016,9.4927]
[1776774836025,45.24,76483.41,624.7,0.18122,0.00016,9.4927]
[1776774837082,45.24,76477.92,624.7,0.18033,0.00016,9.46276]
[1776774838201,45.24,76478.02,624.7,0.18034,0.00016,9.46326]
[1776774839024,45.24,76478.02,624.7,0.18034,0.00016,9.46326]
[1776774844286,45.24,76478.09,624.7,0.18036,0.00016,9.46368]
[1776774844876,45.24,76478.09,624.7,0.18036,0.00016,9.46368]
[1776774846699,45.24,76481.1,624.7,0.18084,0.00016,9.48]
[1776774846799,45.24,76481.1,624.7,0.18084,0.00016,9.48]
[1776774846860,45.24,76481.1,624.7,0.18084,0.00016,9.48]
[1776774846999,45.24,76481.1,624.7,0.18084,0.00016,9.48]
[1776774847100,45.24,76487.69,624.7,0.18191,0.00016,9.51574]
[1776774847125,45.24,76487.69,624.7,0.18191,0.00016,9.51574]
[1776774847509,45.24,76487.69,624.7,0.18191,0.00016,9.51574]
[1776774847575,45.24,76487.69,624.7,0.18191,0.00016,9.51574]
[1776774847996,45.24,76496.53,624.7,0.18334,0.00016,9.56375]
[1776774848173,45.24,76496.53,624.7,0.18334,0.00016,9.56375]
[1776774848998,45.24,76496.53,624.7,0.18334,0.00016,9.56375]
[1776774849090,45.24,76504.97,624.7,0.18472,0.00016,9.60949]
[1776774849628,45.24,76504.97,624.7,0.18472,0.00016,9.60949]
[1776774849635,45.24,76504.97,624.7,0.18472,0.00016,9.60949]
[1776774849845,45.24,76504.97,624.7,0.18472,0.00016,9.60949]
[1776774850003,45.24,76504.97,624.7,0.18472,0.00016,9.60949]
[1776774850097,45.24,76510.7,624.7,0.18566,0.00016,9.64046]
[1776774850915,45.24,76516.43,624.7,0.1866,0.00016,9.67148]
[1776774856220,45.24,76517.4,624.7,0.18676,0.00016,9.67659]
[1776774857221,45.24,76517.4,624.7,0.18676,0.00016,9.67659]
[1776774862260,45.24,76519.85,624.7,0.18714,0.00016,9.68923]
[1776774864957,45.24,76521.76,624.7,0.18745,0.00017,9.69923]
[1776774870032,45.23,76523.06,624.7,0.18763,0.00017,9.7054]
[1776774875353,45.23,76522.39,624.7,0.18738,0.00017,9.69303]
[1776774879867,45.22,76522.36,624.7,0.18736,0.00017,9.69235]
[1776774879920,45.22,76522.36,624.7,0.18736,0.00017,9.69235]
[1776774880023,45.22,76522.36,624.7,0.18736,0.00017,9.69235]
[1776774880063,45.22,76522.36,624.7,0.18736,0.00017,9.69235]
[1776774880084,45.22,76522.36,624.7,0.18736,0.00017,9.69235]
[1776774880394,45.22,76537.09,624.7,0.18979,0.00017,9.77175]
[1776774881565,45.22,76537.09,624.7,0.18979,0.00017,9.77175]
[1776774887443,45.22,76537.12,624.7,0.1898,0.00017,9.77181]
[1776774888640,45.22,76537.12,624.7,0.1898,0.00017,9.77181]
[1776774894748,45.22,76534.87,624.7,0.18942,0.00017,9.75968]
[1776774895806,45.22,76537.3,624.7,0.18983,0.00017,9.77279]
[1776774896506,45.22,76529.42,624.7,0.18852,0.00017,9.73019]
[1776774898943,45.22,76530.22,624.7,0.18865,0.00017,9.73453]
[1776774898992,45.22,76530.26,624.7,0.18866,0.00017,9.73477]
[1776774900082,45.22,76530.26,624.7,0.18866,0.00017,9.73477]
[1776774900098,45.22,76530.26,624.7,0.18866,0.00017,9.73477]
[1776774900134,45.22,76530.26,624.7,0.18866,0.00017,9.73477]
[1776774900333,45.22,76527.88,624.7,0.18826,0.00017,9.72179]
[1776774900522,45.22,76527.88,624.7,0.18826,0.00017,9.72179]
[1776774900616,45.22,76527.88,624.7,0.18826,0.00017,9.72179]
[1776774900733,45.22,76527.88,624.7,0.18826,0.00017,9.72179]
[1776774901096,45.22,76527.88,624.7,0.18826,0.00017,9.72179]
[1776774901001,45.22,76534.45,624.7,0.18935,0.00017,9.75732]
[1776774901605,45.22,76542.72,624.7,0.19073,0.00017,9.80193]
[1776774903724,45.22,76533.25,624.7,0.18915,0.00017,9.75074]
[1776774904981,45.22,76533.25,624.7,0.18915,0.00017,9.75074]
[1776774905784,45.22,76533.42,624.7,0.18918,0.00017,9.75166]
[1776774905950,45.22,76533.42,624.7,0.18918,0.00017,9.75166]
[1776774905991,45.22,76533.42,624.7,0.18918,0.00017,9.75166]
[1776774906704,45.22,76536.65,624.7,0.18971,0.00017,9.7691]
[1776774907077,45.22,76536.65,624.7,0.18971,0.00017,9.7691]
[1776774908123,45.22,76539.1,624.7,0.19012,0.00017,9.7823]
[1776774908759,45.22,76542.12,624.7,0.19062,0.00017,9.79856]
[1776774912552,45.22,76537.92,624.7,0.18991,0.00017,9.77565]
[1776774914337,45.22,76531.66,624.7,0.18887,0.00017,9.74182]
[1776774915655,45.22,76531.48,624.7,0.18884,0.00017,9.74087]
[1776774916470,45.22,76530.85,624.7,0.18874,0.00017,9.73748]
[1776774916502,45.22,76530.85,624.7,0.18874,0.00017,9.73748]
[1776774917073,45.22,76530.85,624.7,0.18874,0.00017,9.73748]
[1776774917679,45.22,76534.33,624.7,0.18932,0.00017,9.75629]
[1776774918177,45.22,76534.33,624.7,0.18932,0.00017,9.75629]
[1776774918204,45.22,76531.35,624.7,0.18882,0.00017,9.7402]
[1776774918925,45.22,76531.35,624.7,0.18882,0.00017,9.7402]
[1776774918989,45.22,76524.02,624.7,0.18761,0.00017,9.70047]
[1776774922038,45.22,76521.99,624.7,0.18726,0.00017,9.68908]
[1776774924242,45.21,76525.4,624.7,0.1878,0.00017,9.70689]
[1776774925086,45.21,76525.4,624.7,0.1878,0.00017,9.70689]
[1776774925190,45.21,76528.51,624.7,0.18831,0.00017,9.72348]
[1776774925278,45.21,76528.51,624.7,0.18831,0.00017,9.72348]
[1776774925514,45.21,76528.51,624.7,0.18831,0.00017,9.72348]
[1776774925702,45.21,76528.51,624.7,0.18831,0.00017,9.72348]
[1776774925713,45.21,76532.43,624.7,0.18896,0.00017,9.74454]
[1776774926449,45.21,76532.43,624.7,0.18896,0.00017,9.74454]
[1776774927025,45.21,76532.43,624.7,0.18896,0.00017,9.74454]
[1776774927850,45.21,76536.51,624.7,0.18963,0.00017,9.76655]
[1776774928797,45.21,76536.53,624.7,0.18964,0.00017,9.76664]
[1776774928891,45.21,76536.53,624.7,0.18964,0.00017,9.76664]
[1776774928894,45.21,76536.53,624.7,0.18964,0.00017,9.76664]
[1776774928976,45.21,76536.56,624.7,0.18964,0.00017,9.76678]
[1776774929383,45.21,76536.56,624.7,0.18964,0.00017,9.76678]
[1776774929742,45.21,76526.4,624.7,0.18795,0.00017,9.71173]
[1776774930594,45.21,76526.4,624.7,0.18795,0.00017,9.71173]
[1776774930815,45.21,76526.4,624.7,0.18795,0.00017,9.71173]
[1776774931546,45.21,76528.18,624.7,0.18813,0.00017,9.71363]
[1776774931601,45.21,76528.18,624.7,0.18813,0.00017,9.71363]
[1776774931667,45.21,76528.18,624.7,0.18813,0.00017,9.71363]
[1776774931775,45.21,76528.18,624.7,0.18813,0.00017,9.71363]
[1776774932064,45.21,76528.18,624.7,0.18813,0.00017,9.71363]
[1776774932151,45.21,76523.79,624.7,0.1874,0.00017,9.68979]
[1776774932246,45.21,76523.79,624.7,0.1874,0.00017,9.68979]
[1776774932763,45.21,76501.77,624.7,0.18378,0.00016,9.5703]
[1776774934568,45.2,76501.81,624.7,0.18378,0.00016,9.57046]
[1776774934579,45.2,76501.81,624.7,0.18378,0.00016,9.57046]
[1776774934595,45.2,76501.81,624.7,0.18378,0.00016,9.57046]
[1776774935371,45.2,76500.79,624.7,0.18361,0.00016,9.56487]
[1776774935956,45.2,76500.79,624.7,0.18361,0.00016,9.56487]
[1776774938213,45.2,76495.71,624.7,0.18278,0.00016,9.53723]
[1776774938221,45.2,76495.71,624.7,0.18278,0.00016,9.53723]
[1776774938238,45.2,76494.85,624.7,0.18264,0.00016,9.53255]
[1776774939025,45.2,76494.85,624.7,0.18264,0.00016,9.53255]
[1776774939049,45.2,76490.82,624.7,0.18199,0.00016,9.51066]
[1776774939980,45.2,76490.82,624.7,0.18199,0.00016,9.51066]
[1776774940068,45.2,76487.71,624.7,0.18148,0.00016,9.49363]
[1776774940386,45.2,76487.71,624.7,0.18148,0.00016,9.49363]
[1776774940899,45.2,76487.71,624.7,0.18148,0.00016,9.49363]
[1776774941000,45.2,76487.62,624.7,0.18147,0.00016,9.49319]
[1776774941258,45.2,76487.62,624.7,0.18147,0.00016,9.49319]
[1776774941828,45.2,76482.37,624.7,0.18061,0.00016,9.46457]
[1776774942743,45.2,76482.37,624.7,0.18061,0.00016,9.46457]
[1776774942823,45.2,76482.37,624.7,0.18061,0.00016,9.46457]
[1776774943150,45.2,76482.37,624.7,0.18061,0.00016,9.46457]
[1776774942835,45.2,76479.22,624.7,0.1801,0.00016,9.44724]
[1776774943842,45.2,76478.69,624.7,0.18001,0.00016,9.44417]
[1776774947099,45.2,76477.39,624.7,0.17979,0.00016,9.43676]
[1776774952438,45.19,76473.49,624.7,0.17913,0.00016,9.41457]
[1776774952485,45.19,76473.49,624.7,0.17913,0.00016,9.41457]
[1776774952725,45.19,76473.49,624.7,0.17913,0.00016,9.41457]
[1776774952905,45.19,76481.62,624.7,0.18044,0.00016,9.45866]
[1776774953628,45.19,76481.62,624.7,0.18044,0.00016,9.45866]
[1776774954093,45.19,76478.98,624.7,0.18001,0.00016,9.44426]
[1776774954417,45.19,76478.98,624.7,0.18001,0.00016,9.44426]
[1776774954919,45.19,76478.38,624.7,0.17991,0.00016,9.44083]
[1776774960155,45.19,76474.23,624.7,0.17924,0.00016,9.41823]
[1776774960161,45.19,76474.05,624.7,0.17921,0.00016,9.41727]
[1776774961225,45.19,76474.05,624.7,0.17921,0.00016,9.41727]
[1776774966356,45.19,76473.91,624.7,0.17916,0.00016,9.41574]
[1776774967004,45.19,76474.16,624.7,0.1792,0.00016,9.41698]
[1776774967898,45.19,76474.16,624.7,0.1792,0.00016,9.41698]
[1776774968120,45.19,76476.17,624.7,0.17952,0.00016,9.42794]
[1776774968933,45.19,76476.17,624.7,0.17952,0.00016,9.42794]
[1776774969019,45.19,76480.06,624.7,0.18015,0.00016,9.44896]
[1776774969871,45.19,76480.06,624.7,0.18015,0.00016,9.44896]
[1776774969992,45.19,76480.06,624.7,0.18015,0.00016,9.44896]
[1776774970152,45.19,76484.46,624.7,0.18086,0.00016,9.47287]
[1776774971033,45.19,76494.99,624.7,0.18257,0.00016,9.53018]
[1776774971925,45.19,76494.99,624.7,0.18257,0.00016,9.53018]
[1776774972068,45.19,76494.99,624.7,0.18257,0.00016,9.53018]
[1776774972103,45.19,76501.55,624.7,0.18364,0.00016,9.56582]
[1776774972541,45.19,76501.55,624.7,0.18364,0.00016,9.56582]
[1776774976004,45.19,76508.67,624.7,0.1848,0.00016,9.60432]
[1776774978468,45.18,76508.85,624.7,0.18483,0.00016,9.6051]
[1776774978983,45.18,76508.85,624.7,0.18483,0.00016,9.6051]
[1776774979068,45.18,76508.85,624.7,0.18483,0.00016,9.6051]
[1776774982300,45.18,76501.8,624.7,0.18366,0.00016,9.5666]
[1776774982308,45.18,76501.8,624.7,0.18366,0.00016,9.5666]
[1776774983514,45.18,76502.19,624.7,0.18373,0.00016,9.5687]
[1776774989163,45.18,76503.94,624.7,0.18401,0.00016,9.57808]
[1776774992606,45.18,76510.35,624.7,0.18495,0.00016,9.60514]
[1776774996068,45.18,76509.68,624.7,0.18483,0.00016,9.60133]
[1776774996679,45.18,76510.79,624.7,0.18501,0.00016,9.60729]
[1776774996810,45.18,76510.79,624.7,0.18501,0.00016,9.60729]
[1776774996836,45.18,76510.79,624.7,0.18501,0.00016,9.60729]
[1776774997106,45.18,76510.79,624.7,0.18501,0.00016,9.60729]
[1776774997218,45.18,76514.24,624.7,0.18558,0.00016,9.62592]
[1776774998060,45.18,76514.24,624.7,0.18558,0.00016,9.62592]
[1776774999784,45.18,76510.83,624.7,0.18502,0.00016,9.60744]
[1776774999817,45.18,76510.83,624.7,0.18502,0.00016,9.60744]
[1776775000240,45.18,76509.61,624.7,0.18482,0.00016,9.60085]
[1776775004243,45.18,76504.56,624.7,0.18399,0.00016,9.57332]
[1776775005333,45.18,76500.19,624.7,0.18327,0.00016,9.54957]
[1776775005426,45.18,76500.19,624.7,0.18327,0.00016,9.54957]
[1776775005611,45.18,76500.19,624.7,0.18327,0.00016,9.54957]
[1776775006376,45.18,76497.86,624.7,0.18289,0.00016,9.5369]
[1776775006380,45.18,76497.86,624.7,0.18289,0.00016,9.5369]
[1776775007289,45.18,76492.66,624.7,0.18204,0.00016,9.50866]
[1776775007394,45.18,76492.66,624.7,0.18204,0.00016,9.50866]
[1776775007493,45.18,76492.66,624.7,0.18204,0.00016,9.50866]
[1776775008654,45.18,76492.66,624.7,0.18205,0.00016,9.50868]
[1776775009001,45.18,76492.66,624.7,0.18205,0.00016,9.50868]
[1776775013025,45.18,76490.61,624.7,0.18172,0.00016,9.4978]
[1776775014222,45.18,76492.65,624.7,0.18205,0.00016,9.50894]
[1776775014276,45.18,76492.65,624.7,0.18205,0.00016,9.50894]
[1776775014335,45.18,76493.08,624.7,0.18212,0.00016,9.51133]
[1776775016753,45.18,76500.37,624.7,0.18331,0.00016,9.55095]
[1776775016755,45.18,76500.37,624.7,0.18331,0.00016,9.55095]
[1776775017094,45.18,76500.37,624.7,0.18331,0.00016,9.55095]
[1776775018285,45.18,76506.36,624.7,0.18429,0.00016,9.58345]
[1776775019289,45.18,76511.82,624.7,0.18519,0.00016,9.61301]
[1776775020617,45.18,76512.26,624.7,0.18526,0.00016,9.61531]
[1776775021075,45.18,76512.26,624.7,0.18526,0.00016,9.61531]
[1776775021142,45.18,76512.26,624.7,0.18525,0.00016,9.61522]
[1776775021979,45.18,76518.83,624.7,0.18634,0.00016,9.65084]
[1776775022801,45.18,76518.83,624.7,0.18634,0.00016,9.65084]
[1776775025548,45.18,76520.7,624.7,0.18664,0.00017,9.66094]
[1776775027965,45.18,76520.18,624.7,0.18656,0.00016,9.65812]
[1776775028068,45.18,76520.18,624.7,0.18656,0.00016,9.65812]
[1776775028169,45.18,76520.4,624.7,0.18659,0.00017,9.65925]
[1776775028514,45.18,76520.4,624.7,0.18659,0.00017,9.65925]
[1776775028555,45.18,76520.4,624.7,0.18659,0.00017,9.65925]
[1776775030176,45.18,76515.46,624.7,0.18577,0.00016,9.63234]
[1776775030261,45.18,76518.18,624.7,0.18622,0.00016,9.64697]
[1776775031044,45.18,76518.18,624.7,0.18622,0.00016,9.64697]
[1776775031123,45.18,76516.42,624.7,0.18593,0.00016,9.63745]
[1776775031711,45.18,76516.42,624.7,0.18593,0.00016,9.63745]
[1776775031768,45.18,76516.42,624.7,0.18593,0.00016,9.63745]
[1776775032194,45.18,76516.42,624.7,0.18593,0.00016,9.63745]
[1776775032208,45.18,76517.72,624.7,0.18614,0.00016,9.64437]
[1776775032690,45.18,76517.72,624.7,0.18614,0.00016,9.64437]
[1776775032833,45.18,76517.72,624.7,0.18614,0.00016,9.64437]
[1776775034195,45.18,76520.47,624.7,0.18659,0.00017,9.65928]
[1776775039743,45.18,76519.66,624.7,0.18646,0.00016,9.65479]
[1776775039995,45.18,76519.66,624.7,0.18646,0.00016,9.65479]
[1776775040336,45.18,76518.26,624.7,0.18622,0.00016,9.64719]
[1776775045560,45.18,76519.92,624.7,0.18649,0.00016,9.65609]
[1776775047501,45.18,76519.74,624.7,0.18646,0.00016,9.6551]
[1776775047503,45.18,76519.74,624.7,0.18646,0.00016,9.6551]
[1776775047529,45.18,76519.74,624.7,0.18646,0.00016,9.6551]
[1776775047900,45.18,76519.74,624.7,0.18646,0.00016,9.6551]
[1776775048319,45.18,76519.74,624.7,0.18646,0.00016,9.6551]
[1776775048334,45.18,76518.36,624.7,0.18624,0.00016,9.6476]
[1776775048652,45.18,76518.36,624.7,0.18624,0.00016,9.6476]
[1776775049243,45.18,76518.36,624.7,0.18624,0.00016,9.6476]
[1776775048853,45.18,76511.63,624.7,0.18512,0.00016,9.61096]
[1776775049453,45.18,76511.63,624.7,0.18512,0.00016,9.61096]
[1776775049756,45.18,76511.63,624.7,0.18512,0.00016,9.61096]
[1776775049768,45.17,76504.6,624.7,0.18397,0.00016,9.57271]
[1776775050889,45.17,76504.6,624.7,0.18397,0.00016,9.57271]
[1776775051999,45.17,76503.16,624.7,0.18373,0.00016,9.56483]
[1776775052753,45.17,76502.66,624.7,0.18354,0.00016,9.55452]
[1776775052817,45.17,76502.66,624.7,0.18354,0.00016,9.55452]
[1776775055600,45.17,76501.15,624.7,0.18329,0.00016,9.54621]
[1776775055801,45.17,76501.15,624.7,0.18329,0.00016,9.54621]
[1776775055828,45.17,76501.15,624.7,0.18329,0.00016,9.54621]
[1776775056282,45.17,76501.15,624.7,0.18329,0.00016,9.54621]
[1776775056356,45.17,76500.87,624.7,0.18324,0.00016,9.54466]
[1776775056407,45.17,76500.87,624.7,0.18324,0.00016,9.54466]
[1776775056445,45.17,76500.87,624.7,0.18324,0.00016,9.54466]
[1776775057258,45.17,76491.72,624.7,0.18175,0.00016,9.49493]
[1776775057879,45.17,76491.72,624.7,0.18175,0.00016,9.49493]
[1776775058146,45.17,76491.72,624.7,0.18175,0.00016,9.49493]
[1776775059064,45.17,76490.36,624.7,0.18153,0.00016,9.48745]
[1776775060414,45.17,76479.96,624.7,0.17984,0.00016,9.43076]
[1776775060878,45.17,76479.96,624.7,0.17984,0.00016,9.43076]
[1776775060912,45.17,76479.96,624.7,0.17984,0.00016,9.43076]
[1776775061074,45.17,76479.96,624.7,0.17984,0.00016,9.43076]
[1776775061090,45.17,76479.96,624.7,0.17984,0.00016,9.43076]
[1776775061255,45.17,76479.96,624.7,0.17984,0.00016,9.43076]
[1776775061328,45.17,76479.85,624.7,0.17982,0.00016,9.43015]
[1776775061379,45.17,76479.85,624.7,0.17982,0.00016,9.43015]
[1776775061399,45.17,76479.85,624.7,0.17982,0.00016,9.43015]
[1776775062178,45.17,76479.85,624.7,0.17982,0.00016,9.43015]
[1776775062205,45.17,76479.85,624.7,0.17982,0.00016,9.43015]
[1776775062231,45.17,76479.85,624.7,0.17982,0.00016,9.43015]
[1776775062306,45.17,76458.46,624.7,0.17639,0.00016,9.31349]
[1776775062932,45.17,76458.46,624.7,0.17639,0.00016,9.31349]
[1776775063052,45.17,76449.15,624.7,0.1749,0.00016,9.26271]
[1776775063909,45.17,76449.15,624.7,0.1749,0.00016,9.26271]
[1776775064244,45.17,76449.15,624.7,0.1749,0.00016,9.26271]
[1776775064256,45.17,76449.15,624.7,0.1749,0.00016,9.26271]
[1776775064657,45.17,76447.41,624.7,0.17463,0.00016,9.25327]
[1776775064697,45.17,76453.01,624.7,0.17552,0.00016,9.28388]
[1776775065864,45.17,76453.01,624.7,0.17552,0.00016,9.28388]
[1776775066018,45.17,76453.01,624.7,0.17552,0.00016,9.28388]
[1776775067457,45.17,76455.48,624.7,0.17592,0.00016,9.29739]
[1776775067668,45.17,76455.48,624.7,0.17592,0.00016,9.29739]
[1776775067724,45.17,76455.48,624.7,0.17592,0.00016,9.29739]
[1776775069502,45.17,76447.0,624.7,0.17457,0.00016,9.25119]
[1776775069577,45.17,76447.0,624.7,0.17457,0.00016,9.25119]
[1776775070249,45.17,76447.0,624.7,0.17457,0.00016,9.25119]
[1776775070321,45.17,76437.87,624.7,0.17313,0.00016,9.20144]
[1776775070610,45.17,76437.87,624.7,0.17313,0.00016,9.20144]
[1776775070739,45.17,76424.41,624.7,0.17101,0.00016,9.12793]
[1776775071519,45.17,76424.41,624.7,0.17101,0.00016,9.12793]
[1776775072233,45.17,76424.41,624.7,0.17101,0.00016,9.12793]
[1776775072236,45.17,76416.57,624.7,0.16979,0.00016,9.08502]
[1776775072878,45.17,76416.57,624.7,0.16979,0.00016,9.08502]
[1776775073130,45.17,76422.42,624.7,0.1707,0.00016,9.11712]
[1776775073935,45.17,76422.42,624.7,0.1707,0.00016,9.11712]
[1776775075033,45.17,76419.89,624.7,0.17031,0.00016,9.10323]
[1776775075132,45.17,76423.31,624.7,0.17084,0.00016,9.12187]
[1776775081060,45.17,76418.0,624.7,0.17002,0.00016,9.09331]
[1776775081187,45.17,76418.0,624.7,0.17002,0.00016,9.09331]
[1776775081268,45.17,76415.71,624.7,0.16967,0.00016,9.08092]
[1776775082260,45.17,76415.71,624.7,0.16967,0.00016,9.08092]
[1776775082578,45.17,76411.35,624.7,0.16899,0.00016,9.05707]
[1776775082825,45.17,76416.86,624.7,0.16985,0.00016,9.08719]
[1776775088043,45.18,76420.06,624.7,0.17036,0.00016,9.10513]
[1776775093605,45.18,76417.69,624.7,0.17001,0.00016,9.09284]
[1776775098939,45.18,76415.89,624.7,0.16975,0.00016,9.08372]
[1776775100898,45.19,76416.17,624.7,0.1698,0.00016,9.08537]
[1776775101052,45.19,76416.17,624.7,0.1698,0.00016,9.08537]
[1776775101088,45.19,76411.66,624.7,0.1691,0.00016,9.06085]
[1776775101557,45.19,76411.66,624.7,0.1691,0.00016,9.06085]
[1776775101672,45.19,76411.66,624.7,0.1691,0.00016,9.06085]
[1776775101991,45.19,76402.33,624.7,0.16765,0.00015,9.00984]
[1776775106725,45.19,76397.12,624.7,0.16686,0.00015,8.98165]
[1776775107198,45.19,76397.12,624.7,0.16686,0.00015,8.98165]
[1776775107207,45.19,76387.37,624.7,0.16536,0.00015,8.92843]
[1776775107538,45.19,76387.37,624.7,0.16536,0.00015,8.92843]
[1776775107570,45.19,76387.37,624.7,0.16536,0.00015,8.92843]
[1776775110051,45.19,76391.55,624.7,0.16601,0.00015,8.95158]
[1776775111104,45.19,76391.74,624.7,0.16605,0.00015,8.95275]
[1776775111899,45.19,76391.49,624.7,0.1659,0.00015,8.94395]
[1776775112242,45.19,76391.49,624.7,0.1659,0.00015,8.94395]
[1776775112429,45.19,76387.51,624.7,0.1653,0.00015,8.92232]
[1776775112928,45.19,76387.51,624.7,0.1653,0.00015,8.92232]
[1776775112975,45.19,76387.51,624.7,0.1653,0.00015,8.92232]
[1776775113149,45.19,76387.51,624.7,0.1653,0.00015,8.92232]
[1776775113393,45.19,76377.89,624.7,0.16383,0.00015,8.86989]
[1776775113686,45.19,76377.89,624.7,0.16383,0.00015,8.86989]
[1776775113793,45.19,76377.89,624.7,0.16383,0.00015,8.86989]
[1776775114081,45.19,76377.89,624.7,0.16383,0.00015,8.86989]
[1776775114094,45.19,76363.97,624.7,0.16172,0.00015,8.79384]
[1776775114481,45.19,76363.97,624.7,0.16172,0.00015,8.79384]
[1776775114638,45.19,76363.97,624.7,0.16172,0.00015,8.79384]
[1776775114675,45.19,76363.97,624.7,0.16172,0.00015,8.79384]
[1776775114754,45.19,76363.97,624.7,0.16172,0.00015,8.79384]
[1776775114854,45.19,76363.97,624.7,0.16172,0.00015,8.79384]
[1776775115062,45.19,76363.97,624.7,0.16172,0.00015,8.79384]
[1776775115243,45.19,76344.19,624.7,0.15875,0.00015,8.68568]
[1776775116292,45.19,76329.72,624.7,0.15661,0.00015,8.60671]
[1776775116452,45.19,76329.72,624.7,0.15661,0.00015,8.60671]
[1776775116587,45.19,76329.72,624.7,0.15661,0.00015,8.60671]
[1776775116870,45.19,76329.72,624.7,0.15661,0.00015,8.60671]
[1776775117525,45.19,76329.81,624.7,0.15663,0.00015,8.60745]
[1776775118299,45.2,76319.48,624.7,0.15511,0.00015,8.55124]
[1776775118819,45.2,76319.48,624.7,0.15511,0.00015,8.55124]
[1776775119046,45.2,76319.48,624.7,0.15511,0.00015,8.55124]
[1776775119824,45.2,76315.95,624.7,0.1546,0.00015,8.53227]
[1776775120015,45.2,76315.95,624.7,0.1546,0.00015,8.53227]
[1776775120156,45.2,76315.95,624.7,0.1546,0.00015,8.53227]
[1776775120187,45.2,76315.95,624.7,0.1546,0.00015,8.53227]
[1776775120301,45.2,76315.95,624.7,0.1546,0.00015,8.53227]
[1776775120387,45.2,76315.95,624.7,0.1546,0.00015,8.53227]
[1776775120408,45.2,76315.95,624.7,0.1546,0.00015,8.53227]
[1776775120343,45.2,76310.64,624.7,0.15383,0.00015,8.50361]
[1776775120569,45.2,76310.64,624.7,0.15383,0.00015,8.50361]
[1776775120756,45.2,76310.64,624.7,0.15383,0.00015,8.50361]
[1776775120877,45.2,76310.64,624.7,0.15383,0.00015,8.50361]
[1776775121100,45.2,76310.64,624.7,0.15383,0.00015,8.50361]
[1776775121336,45.2,76292.15,624.7,0.15114,0.00014,8.40267]
[1776775122265,45.2,76279.58,624.7,0.14934,0.00014,8.33425]
[1776775123276,45.2,76279.58,624.7,0.14934,0.00014,8.33425]
[1776775124009,45.2,76278.13,624.7,0.14913,0.00014,8.32634]
[1776775124318,45.2,76278.13,624.7,0.14913,0.00014,8.32634]
[1776775125048,45.2,76274.3,624.7,0.1486,0.00014,8.30599]
[1776775125064,45.2,76274.3,624.7,0.1486,0.00014,8.30599]
[1776775125425,45.2,76259.48,624.7,0.14649,0.00014,8.22553]
[1776775125748,45.2,76259.48,624.7,0.14649,0.00014,8.22553]
[1776775126429,45.2,76266.07,624.7,0.14743,0.00014,8.26143]
[1776775126693,45.2,76266.07,624.7,0.14743,0.00014,8.26143]
[1776775126709,45.2,76266.07,624.7,0.14743,0.00014,8.26143]
[1776775126738,45.2,76266.07,624.7,0.14743,0.00014,8.26143]
[1776775127339,45.21,76289.44,624.7,0.15079,0.00014,8.3891]
[1776775128251,45.21,76289.44,624.7,0.15079,0.00014,8.3891]
[1776775128309,45.21,76289.44,624.7,0.15079,0.00014,8.3891]
[1776775128326,45.21,76296.38,624.7,0.15179,0.00014,8.42716]
[1776775128481,45.21,76296.38,624.7,0.15179,0.00014,8.42716]
[1776775128664,45.21,76296.38,624.7,0.15179,0.00014,8.42716]
[1776775129006,45.21,76296.38,624.7,0.15179,0.00014,8.42716]
[1776775129161,45.21,76296.38,624.7,0.15179,0.00014,8.42716]
[1776775129249,45.21,76296.38,624.7,0.15179,0.00014,8.42716]
[1776775129292,45.21,76296.38,624.7,0.15179,0.00014,8.42716]
[1776775129321,45.21,76296.38,624.7,0.15179,0.00014,8.42716]
[1776775129413,45.21,76308.73,624.7,0.1536,0.00015,8.49473]
[1776775129928,45.21,76308.73,624.7,0.1536,0.00015,8.49473]
[1776775130660,45.21,76312.98,624.7,0.15422,0.00015,8.51798]
[1776775130687,45.21,76312.98,624.7,0.15422,0.00015,8.51798]
[1776775130840,45.21,76312.98,624.7,0.15422,0.00015,8.51798]
[1776775130938,45.21,76312.98,624.7,0.15422,0.00015,8.51798]
[1776775131218,45.21,76307.33,624.7,0.1534,0.00015,8.48732]
[1776775132232,45.21,76307.33,624.7,0.1534,0.00015,8.48732]
[1776775132359,45.21,76298.24,624.7,0.15208,0.00015,8.43775]
[1776775134046,45.21,76301.43,624.7,0.15254,0.00015,8.45529]
[1776775134499,45.21,76299.51,624.7,0.15227,0.00015,8.44491]
[1776775134589,45.21,76299.51,624.7,0.15227,0.00015,8.44491]
[1776775135041,45.21,76299.51,624.7,0.15227,0.00015,8.44491]
[1776775135534,45.21,76302.26,624.7,0.15267,0.00015,8.46004]
[1776775136054,45.21,76302.26,624.7,0.15267,0.00015,8.46004]
[1776775136253,45.21,76306.63,624.7,0.15331,0.00015,8.484]
[1776775136534,45.21,76306.63,624.7,0.15331,0.00015,8.484]
[1776775136709,45.21,76306.63,624.7,0.15331,0.00015,8.484]
[1776775136880,45.21,76306.63,624.7,0.15331,0.00015,8.484]
[1776775137305,45.21,76306.63,624.7,0.15331,0.00015,8.484]
[1776775138211,45.21,76311.42,624.7,0.15402,0.00015,8.51041]
[1776775138617,45.21,76310.06,624.7,0.15382,0.00015,8.50319]
[1776775138748,45.21,76310.06,624.7,0.15382,0.00015,8.50319]
[1776775138801,45.21,76310.06,624.7,0.15382,0.00015,8.50319]
[1776775139288,45.21,76310.06,624.7,0.15382,0.00015,8.50319]
[1776775142008,45.22,76314.59,624.7,0.1545,0.00015,8.52858]
[1776775142239,45.22,76314.59,624.7,0.1545,0.00015,8.52858]
[1776775142302,45.22,76302.93,624.7,0.15281,0.00015,8.46511]
[1776775142599,45.22,76302.93,624.7,0.15281,0.00015,8.46511]
[1776775142810,45.22,76302.93,624.7,0.15281,0.00015,8.46511]
[1776775143132,45.22,76302.93,624.7,0.15281,0.00015,8.46511]
[1776775143385,45.22,76302.93,624.7,0.15281,0.00015,8.46511]
[1776775143398,45.22,76301.77,624.7,0.15264,0.00015,8.45878]
[1776775143632,45.22,76301.77,624.7,0.15264,0.00015,8.45878]
[1776775144316,45.22,76293.15,624.7,0.15139,0.00014,8.41201]
[1776775145129,45.22,76293.15,624.7,0.15139,0.00014,8.41201]
[1776775145141,45.22,76293.15,624.7,0.15139,0.00014,8.41201]
[1776775145332,45.22,76287.84,624.7,0.15063,0.00014,8.38333]
[1776775145693,45.22,76287.84,624.7,0.15063,0.00014,8.38333]
[1776775145757,45.22,76287.84,624.7,0.15063,0.00014,8.38333]
[1776775146200,45.22,76287.84,624.7,0.15063,0.00014,8.38333]
[1776775146244,45.22,76287.84,624.7,0.15063,0.00014,8.38333]
[1776775146443,45.22,76277.39,624.7,0.14914,0.00014,8.3265]
[1776775146981,45.22,76277.39,624.7,0.14914,0.00014,8.3265]
[1776775148204,45.22,76272.35,624.7,0.14843,0.00014,8.29951]
[1776775148465,45.22,76272.35,624.7,0.14843,0.00014,8.29951]
[1776775148349,45.22,76260.84,624.7,0.14679,0.00014,8.23681]
[1776775148688,45.22,76260.84,624.7,0.14679,0.00014,8.23681]
[1776775149356,45.22,76251.56,624.7,0.14549,0.00014,8.18661]
[1776775150732,45.23,76249.91,624.7,0.14526,0.00014,8.17785]
[1776775150750,45.23,76249.91,624.7,0.14526,0.00014,8.17785]
[1776775151137,45.23,76249.91,624.7,0.14526,0.00014,8.17785]
[1776775151172,45.23,76249.91,624.7,0.14526,0.00014,8.17785]
[1776775151472,45.23,76249.91,624.7,0.14526,0.00014,8.17785]
[1776775151995,45.23,76247.07,624.7,0.14487,0.00014,8.16269]
[1776775152133,45.23,76247.07,624.7,0.14487,0.00014,8.16269]
[1776775152378,45.23,76254.04,624.7,0.14586,0.00014,8.20092]
[1776775153888,45.23,76254.71,624.7,0.14596,0.00014,8.20489]
[1776775154496,45.23,76254.71,624.7,0.14596,0.00014,8.20489]
[1776775154877,45.23,76254.96,624.7,0.146,0.00014,8.20653]
[1776775155227,45.23,76254.96,624.7,0.146,0.00014,8.20653]
[1776775156514,45.23,76254.39,624.7,0.14594,0.00014,8.20397]
[1776775157079,45.23,76254.39,624.7,0.14594,0.00014,8.20397]
[1776775157231,45.23,76254.39,624.7,0.14594,0.00014,8.20397]
[1776775157413,45.24,76247.09,624.7,0.14492,0.00014,8.16453]
[1776775157558,45.24,76247.09,624.7,0.14492,0.00014,8.16453]
[1776775157954,45.24,76247.09,624.7,0.14492,0.00014,8.16453]
[1776775158157,45.24,76247.09,624.7,0.14492,0.00014,8.16453]
[1776775158420,45.24,76243.1,624.7,0.14436,0.00014,8.14291]
[1776775159029,45.24,76243.1,624.7,0.14436,0.00014,8.14291]
[1776775159427,45.24,76244.15,624.7,0.14451,0.00014,8.14894]
[1776775159655,45.24,76244.15,624.7,0.14451,0.00014,8.14894]
[1776775160080,45.24,76244.15,624.7,0.14451,0.00014,8.14894]
[1776775160864,45.24,76242.87,624.7,0.14434,0.00014,8.14214]
[1776775161441,45.24,76231.01,624.7,0.14269,0.00014,8.07786]
[1776775162265,45.24,76231.01,624.7,0.14269,0.00014,8.07786]
[1776775163942,45.24,76223.63,624.7,0.14167,0.00014,8.03821]
[1776775164923,45.24,76223.54,624.7,0.14167,0.00014,8.03801]
[1776775164945,45.24,76223.54,624.7,0.14167,0.00014,8.03801]
[1776775165171,45.24,76223.54,624.7,0.14167,0.00014,8.03801]
[1776775165468,45.24,76202.45,624.7,0.13878,0.00014,7.924]
[1776775166971,45.24,76200.57,624.7,0.13852,0.00014,7.91395]
[1776775167075,45.24,76200.57,624.7,0.13852,0.00014,7.91395]
[1776775167508,45.25,76201.27,624.7,0.13864,0.00014,7.9185]
[1776775168309,45.25,76201.27,624.7,0.13864,0.00014,7.9185]
[1776775168490,45.25,76198.46,624.7,0.13826,0.00014,7.90329]
[1776775169287,45.25,76198.46,624.7,0.13826,0.00014,7.90329]
[1776775169386,45.25,76198.46,624.7,0.13826,0.00014,7.90329]
[1776775169497,45.25,76203.94,624.7,0.13902,0.00014,7.93374]
[1776775169713,45.25,76203.94,624.7,0.13902,0.00014,7.93374]
[1776775169959,45.25,76203.94,624.7,0.13902,0.00014,7.93374]
[1776775170242,45.25,76203.94,624.7,0.13902,0.00014,7.93374]
[1776775170504,45.25,76212.88,624.7,0.14026,0.00014,7.98262]
[1776775170979,45.25,76212.88,624.7,0.14026,0.00014,7.98262]
[1776775171513,45.25,76200.76,624.7,0.1385,0.00014,7.90947]
[1776775172519,45.25,76192.28,624.7,0.13735,0.00014,7.86381]
[1776775173534,45.26,76191.91,624.7,0.13731,0.00014,7.86248]
[1776775174033,45.26,76191.91,624.7,0.13731,0.00014,7.86248]
[1776775174297,45.26,76191.91,624.7,0.13731,0.00014,7.86248]
[1776775174959,45.26,76191.91,624.7,0.13731,0.00014,7.86248]
[1776775176389,45.26,76191.93,624.7,0.13734,0.00014,7.86353]
[1776775176491,45.26,76191.87,624.7,0.13734,0.00014,7.86357]
[1776775177004,45.26,76191.87,624.7,0.13734,0.00014,7.86357]
[1776775177046,45.26,76192.81,624.7,0.13747,0.00014,7.86865]
[1776775180959,45.27,76190.89,624.7,0.13724,0.00014,7.85936]
[1776775181401,45.27,76190.89,624.7,0.13724,0.00014,7.85936]
[1776775181480,45.27,76190.89,624.7,0.13724,0.00014,7.85936]
[1776775181979,45.27,76189.16,624.7,0.13701,0.00014,7.85039]
[1776775183513,45.27,76184.29,624.7,0.13637,0.00013,7.82467]
[1776775183701,45.28,76180.48,624.7,0.13587,0.00013,7.80454]
[1776775184069,45.28,76180.48,624.7,0.13587,0.00013,7.80454]
[1776775184655,45.28,76167.8,624.7,0.13419,0.00013,7.73712]
[1776775186038,45.28,76167.8,624.7,0.13419,0.00013,7.73712]
[1776775186419,45.28,76167.8,624.7,0.13419,0.00013,7.73712]
[1776775187242,45.28,76167.13,624.7,0.13412,0.00013,7.73407]
[1776775187436,45.28,76167.13,624.7,0.13412,0.00013,7.73407]
[1776775187487,45.29,76166.17,624.7,0.134,0.00013,7.72946]
[1776775187589,45.29,76166.17,624.7,0.134,0.00013,7.72946]
[1776775187804,45.29,76153.15,624.7,0.13228,0.00013,7.65976]
[1776775189365,45.29,76153.15,624.7,0.13228,0.00013,7.65976]
[1776775189472,45.29,76153.15,624.7,0.13228,0.00013,7.65976]
[1776775189484,45.29,76146.53,624.7,0.13142,0.00013,7.62464]
[1776775190466,45.29,76146.53,624.7,0.13142,0.00013,7.62464]
[1776775191693,45.3,76145.53,624.7,0.13133,0.00013,7.62077]
[1776775192700,45.3,76147.92,624.7,0.13164,0.00013,7.6336]
[1776775193199,45.3,76147.92,624.7,0.13164,0.00013,7.6336]
[1776775193202,45.3,76139.56,624.7,0.13056,0.00013,7.58922]
[1776775194112,45.3,76139.56,624.7,0.13056,0.00013,7.58922]
[1776775195101,45.3,76142.29,624.7,0.13093,0.00013,7.60441]
[1776775196084,45.3,76145.76,624.7,0.1314,0.00013,7.62355]
[1776775196245,45.31,76147.92,624.7,0.13169,0.00013,7.63564]
[1776775197146,45.31,76156.13,624.7,0.13279,0.00013,7.68044]
[1776775197732,45.31,76156.13,624.7,0.13279,0.00013,7.68044]
[1776775198545,45.31,76156.13,624.7,0.13279,0.00013,7.68044]
[1776775199129,45.31,76154.18,624.7,0.13255,0.00013,7.67059]
[1776775199557,45.31,76154.18,624.7,0.13255,0.00013,7.67059]
[1776775201187,45.32,76155.66,624.7,0.13278,0.00013,7.67981]
[1776775201414,45.32,76155.66,624.7,0.13278,0.00013,7.67981]
[1776775202030,45.32,76154.47,624.7,0.13264,0.00013,7.67405]
[1776775202361,45.32,76154.47,624.7,0.13264,0.00013,7.67405]
[1776775203042,45.33,76169.94,624.7,0.13473,0.00013,7.75867]
[1776775204941,45.33,76172.09,624.7,0.13504,0.00013,7.77093]
[1776775205136,45.33,76172.09,624.7,0.13504,0.00013,7.77093]
[1776775205313,45.33,76172.09,624.7,0.13504,0.00013,7.77093]
[1776775206401,45.34,76153.46,624.7,0.13259,0.00013,7.67194]
[1776775207220,45.34,76153.46,624.7,0.13259,0.00013,7.67194]
[1776775207408,45.34,76153.46,624.7,0.13259,0.00013,7.67194]
[1776775208051,45.34,76150.51,624.7,0.13221,0.00013,7.65674]
[1776775208353,45.34,76150.51,624.7,0.13221,0.00013,7.65674]
[1776775209013,45.34,76150.97,624.7,0.13229,0.00013,7.65987]
[1776775210314,45.35,76149.88,624.7,0.13216,0.00013,7.65468]
[1776775210415,45.35,76140.45,624.7,0.13094,0.00013,7.60477]
[1776775211239,45.35,76140.45,624.7,0.13094,0.00013,7.60477]
[1776775212016,45.38,76141.0,624.7,0.1312,0.00013,7.61501]
[1776775212026,45.38,76141.0,624.7,0.1312,0.00013,7.61501]
[1776775212066,45.39,76142.28,624.7,0.13138,0.00013,7.62259]
[1776775213473,45.39,76132.71,624.7,0.13014,0.00013,7.57184]
[1776775214085,45.39,76132.71,624.7,0.13014,0.00013,7.57184]
[1776775214308,45.39,76132.71,624.7,0.13014,0.00013,7.57184]
[1776775214574,45.39,76128.9,624.7,0.12966,0.00013,7.55202]
[1776775214836,45.39,76120.13,624.7,0.12854,0.00013,7.50573]
[1776775216549,45.39,76120.13,624.7,0.12854,0.00013,7.50573]
[1776775217269,45.42,76116.44,624.7,0.12821,0.00013,7.49224]
[1776775218889,45.47,76117.87,624.7,0.12866,0.00013,7.51073]
[1776775218905,45.47,76117.87,624.7,0.12866,0.00013,7.51073]
[1776775219318,45.47,76117.87,624.7,0.12866,0.00013,7.51073]
[1776775219378,45.49,76121.89,624.7,0.12929,0.00013,7.5365]
[1776775219671,45.49,76121.89,624.7,0.12929,0.00013,7.5365]
[1776775220035,45.49,76121.89,624.7,0.12929,0.00013,7.5365]
[1776775220239,45.49,76121.89,624.7,0.12929,0.00013,7.5365]
[1776775220337,45.53,76135.56,624.7,0.13127,0.00013,7.61756]
[1776775220883,45.53,76118.7,624.7,0.12909,0.00013,7.52811]
[1776775224006,45.54,76116.4,624.7,0.12882,0.00013,7.51709]
[1776775224558,45.54,76113.42,624.7,0.12846,0.00013,7.50185]
[1776775226178,45.56,76112.84,624.7,0.12849,0.00013,7.50315]
[1776775226203,45.58,76117.6,624.7,0.12921,0.00013,7.53281]
[1776775227411,45.58,76117.6,624.7,0.12921,0.00013,7.53281]
[1776775227533,45.58,76113.4,624.7,0.12868,0.00013,7.51106]
[1776775228300,45.58,76113.4,624.7,0.12868,0.00013,7.51106]
[1776775228819,45.59,76054.87,624.7,0.1213,0.00012,7.20163]
[1776775228963,45.59,76054.87,624.7,0.1213,0.00012,7.20163]
[1776775229026,45.59,76054.87,624.7,0.1213,0.00012,7.20163]
[1776775229479,45.59,76054.87,624.7,0.1213,0.00012,7.20163]
[1776775229646,45.59,76054.87,624.7,0.1213,0.00012,7.20163]
[1776775229566,45.59,76028.65,624.7,0.1181,0.00012,7.06494]
[1776775230100,45.59,76028.65,624.7,0.1181,0.00012,7.06494]
[1776775230425,45.59,76028.65,624.7,0.1181,0.00012,7.06494]
[1776775230585,45.59,76028.65,624.7,0.1181,0.00012,7.06494]
[1776775230671,45.59,76028.65,624.7,0.1181,0.00012,7.06494]
[1776775230639,45.59,76021.38,624.7,0.11724,0.00012,7.0278]
[1776775230976,45.59,76021.38,624.7,0.11724,0.00012,7.0278]
[1776775231414,45.59,76021.38,624.7,0.11724,0.00012,7.0278]
[1776775231485,45.59,76021.38,624.7,0.11724,0.00012,7.0278]
[1776775231669,45.63,76017.95,624.7,0.11694,0.00012,7.01162]
[1776775232591,45.63,76017.95,624.7,0.11694,0.00012,7.01162]
[1776775232706,45.68,76017.05,624.7,0.11705,0.00012,7.01608]
[1776775232928,45.68,76017.05,624.7,0.11705,0.00012,7.01608]
[1776775233386,45.68,76017.05,624.7,0.11705,0.00012,7.01608]
[1776775233486,45.68,76017.05,624.7,0.11705,0.00012,7.01608]
[1776775233588,45.71,76024.04,624.7,0.11806,0.00012,7.0595]
[1776775233707,45.71,76024.04,624.7,0.11806,0.00012,7.0595]
[1776775233983,45.71,76024.04,624.7,0.11806,0.00012,7.0595]
[1776775234028,45.71,76024.04,624.7,0.11806,0.00012,7.0595]
[1776775234484,45.71,76024.04,624.7,0.11806,0.00012,7.0595]
[1776775234706,45.75,76028.18,624.7,0.11878,0.00012,7.09033]
[1776775234986,45.75,76028.18,624.7,0.11878,0.00012,7.09033]
[1776775235174,45.75,76028.18,624.7,0.11878,0.00012,7.09033]
[1776775235490,45.75,76028.18,624.7,0.11878,0.00012,7.09033]
[1776775235706,45.75,76028.23,624.7,0.11878,0.00012,7.09059]
[1776775235992,45.75,76028.23,624.7,0.11878,0.00012,7.09059]
[1776775236187,45.75,76028.23,624.7,0.11878,0.00012,7.09059]
[1776775236260,45.75,76028.23,624.7,0.11878,0.00012,7.09059]
[1776775236592,45.75,76026.91,624.7,0.11864,0.00012,7.0845]
[1776775237185,45.75,76026.91,624.7,0.11864,0.00012,7.0845]
[1776775237499,45.75,76026.91,624.7,0.11864,0.00012,7.0845]
[1776775237961,45.76,76027.43,624.7,0.11872,0.00012,7.0878]
[1776775238057,45.76,76027.43,624.7,0.11872,0.00012,7.0878]
[1776775238170,45.76,76027.43,624.7,0.11872,0.00012,7.0878]
[1776775238493,45.76,76027.43,624.7,0.11872,0.00012,7.0878]
[1776775238587,45.76,76008.89,624.7,0.11649,0.00012,6.99182]
[1776775238963,45.76,76008.89,624.7,0.11649,0.00012,6.99182]
[1776775239034,45.76,76008.89,624.7,0.11649,0.00012,6.99182]
[1776775239080,45.76,76008.89,624.7,0.11649,0.00012,6.99182]
[1776775239497,45.76,76008.89,624.7,0.11649,0.00012,6.99182]
[1776775239565,45.76,76008.89,624.7,0.11649,0.00012,6.99182]
[1776775239872,45.82,76005.86,624.7,0.11647,0.00012,6.9905]
[1776775240012,45.82,76005.86,624.7,0.11647,0.00012,6.9905]
[1776775240074,45.82,76005.86,624.7,0.11647,0.00012,6.9905]
[1776775240503,45.82,76005.86,624.7,0.11647,0.00012,6.9905]
[1776775240588,45.82,76005.86,624.7,0.11647,0.00012,6.9905]
[1776775240800,45.86,76003.31,624.7,0.11634,0.00012,6.98456]
[1776775240865,45.86,76003.31,624.7,0.11634,0.00012,6.98456]
[1776775241210,45.86,76003.31,624.7,0.11634,0.00012,6.98456]
[1776775241353,45.86,76003.31,624.7,0.11634,0.00012,6.98456]
[1776775241529,45.86,76003.31,624.7,0.11634,0.00012,6.98456]
[1776775241596,45.86,76003.31,624.7,0.11634,0.00012,6.98456]
[1776775241669,45.86,76014.95,624.7,0.11773,0.00012,7.045]
[1776775241698,45.86,76014.95,624.7,0.11773,0.00012,7.045]
[1776775242023,45.86,76014.95,624.7,0.11773,0.00012,7.045]
[1776775242525,45.86,76014.95,624.7,0.11773,0.00012,7.045]
[1776775242614,45.86,76040.5,624.7,0.12086,0.00012,7.17883]
[1776775244060,45.86,76034.27,624.7,0.12012,0.00012,7.14737]
[1776775245270,45.86,76034.27,624.7,0.12012,0.00012,7.14737]
[1776775245458,45.87,76027.43,624.7,0.1193,0.00012,7.11238]
[1776775246117,45.87,76027.43,624.7,0.1193,0.00012,7.11238]
[1776775246638,45.87,76019.32,624.7,0.11834,0.00012,7.07126]
[1776775247063,45.87,76019.32,624.7,0.11834,0.00012,7.07126]
[1776775247351,45.87,76011.42,624.7,0.11739,0.00012,7.0302]
[1776775248575,45.87,76018.66,624.7,0.11828,0.00012,7.06847]
[1776775248838,45.87,76018.66,624.7,0.11828,0.00012,7.06847]
[1776775249100,45.9,76029.69,624.7,0.11976,0.00012,7.13172]
[1776775251110,45.91,76037.32,624.7,0.12072,0.00012,7.17291]
[1776775251892,45.91,76037.32,624.7,0.12072,0.00012,7.17291]
[1776775255201,45.99,76038.55,624.7,0.12132,0.00012,7.19809]
[1776775255439,45.99,76038.55,624.7,0.12132,0.00012,7.19809]
[1776775255682,46.0,76039.11,624.7,0.12141,0.00012,7.20161]
[1776775256194,46.0,76039.11,624.7,0.12141,0.00012,7.20161]
[1776775256256,46.01,76018.9,624.7,0.11903,0.00012,7.10022]
[1776775257975,46.02,76015.05,624.7,0.11858,0.00012,7.08077]
[1776775258160,46.02,76005.4,624.7,0.11743,0.00012,7.0313]
[1776775259462,46.02,76005.4,624.7,0.11743,0.00012,7.0313]
[1776775261014,46.02,76008.02,624.7,0.11778,0.00012,7.04615]
[1776775261410,46.02,76008.02,624.7,0.11778,0.00012,7.04615]
[1776775261659,46.03,75996.67,624.7,0.11643,0.00012,6.98802]
[1776775262172,46.03,75996.67,624.7,0.11643,0.00012,6.98802]
[1776775262393,46.03,75996.67,624.7,0.11643,0.00012,6.98802]
[1776775262692,46.03,75996.67,624.7,0.11643,0.00012,6.98802]
[1776775263036,46.03,75992.41,624.7,0.11594,0.00012,6.9665]
[1776775263521,46.03,75992.41,624.7,0.11594,0.00012,6.9665]
[1776775263553,46.03,76008.45,624.7,0.11786,0.00012,7.04996]
[1776775263774,46.03,76008.45,624.7,0.11786,0.00012,7.04996]
[1776775263914,46.03,76008.45,624.7,0.11786,0.00012,7.04996]
[1776775264712,46.03,76024.48,624.7,0.11982,0.00012,7.13375]
[1776775266936,46.04,76030.04,624.7,0.12053,0.00012,7.16401]
[1776775267905,46.04,76029.13,624.7,0.12043,0.00012,7.15992]
[1776775268076,46.04,76029.13,624.7,0.12043,0.00012,7.15992]
[1776775268114,46.04,76029.13,624.7,0.12043,0.00012,7.15992]
[1776775268550,46.05,76034.37,624.7,0.12108,0.00012,7.18763]
[1776775270579,46.05,76031.54,624.7,0.12074,0.00012,7.17309]
[1776775271253,46.05,76021.8,624.7,0.11957,0.00012,7.12309]
[1776775272667,46.05,76015.69,624.7,0.11884,0.00012,7.09185]
[1776775273672,46.05,75995.43,624.7,0.11642,0.00012,6.98751]
[1776775276199,46.12,75992.27,624.7,0.11636,0.00012,6.98474]
[1776775276661,46.12,76008.68,624.7,0.11834,0.00012,7.07019]
[1776775276947,46.12,76008.68,624.7,0.11834,0.00012,7.07019]
[1776775277371,46.12,76008.68,624.7,0.11834,0.00012,7.07019]
[1776775277728,46.12,76014.63,624.7,0.11907,0.00012,7.10155]
[1776775277895,46.12,76014.63,624.7,0.11907,0.00012,7.10155]
[1776775278506,46.12,76014.63,624.7,0.11907,0.00012,7.10155]
[1776775278581,46.12,76014.63,624.7,0.11907,0.00012,7.10155]
[1776775278698,46.12,76029.47,624.7,0.12089,0.00012,7.17907]
[1776775279649,46.13,76007.53,624.7,0.11824,0.00012,7.06589]
[1776775281182,46.13,76003.49,624.7,0.11777,0.00012,7.04534]
[1776775281733,46.13,76014.6,624.7,0.11912,0.00012,7.1037]
[1776775281888,46.13,76014.6,624.7,0.11912,0.00012,7.1037]
[1776775282662,46.13,76008.69,624.7,0.11841,0.00012,7.07309]
[1776775284499,46.14,76020.96,624.7,0.11992,0.00012,7.13773]
[1776775286888,46.14,76019.48,624.7,0.11976,0.00012,7.13095]
[1776775288376,46.14,76025.41,624.7,0.12049,0.00012,7.16217]
[1776775289533,46.14,76025.41,624.7,0.12049,0.00012,7.16217]
[1776775289621,46.14,76025.41,624.7,0.12049,0.00012,7.16217]
[1776775289977,46.15,76026.43,624.7,0.12064,0.00012,7.16832]
[1776775290562,46.15,76026.43,624.7,0.12064,0.00012,7.16832]
[1776775290604,46.15,76036.72,624.7,0.12191,0.00012,7.22221]
[1776775291461,46.15,76036.72,624.7,0.12191,0.00012,7.22221]
[1776775291466,46.15,76033.06,624.7,0.12137,0.00012,7.19628]
[1776775292062,46.15,76033.06,624.7,0.12137,0.00012,7.19628]
[1776775292100,46.15,76033.06,624.7,0.12137,0.00012,7.19628]
[1776775292791,46.15,76033.06,624.7,0.12137,0.00012,7.19628]
[1776775293055,46.15,76028.49,624.7,0.12082,0.00012,7.17309]
[1776775293801,46.16,76034.28,624.7,0.12156,0.00012,7.20434]
[1776775293865,46.16,76034.28,624.7,0.12156,0.00012,7.20434]
[1776775297750,46.17,76041.66,624.7,0.12251,0.00012,7.24483]
[1776775298172,46.17,76041.66,624.7,0.12251,0.00012,7.24483]
[1776775300466,46.17,76032.17,624.7,0.12137,0.00012,7.19643]
[1776775302559,46.18,76036.14,624.7,0.12187,0.00012,7.21762]
[1776775304508,46.18,76038.47,624.7,0.12218,0.00012,7.23078]
[1776775304669,46.18,76038.47,624.7,0.12218,0.00012,7.23078]
[1776775309740,46.19,76043.61,624.7,0.12287,0.00012,7.25996]
[1776775311554,46.2,76037.68,624.7,0.12218,0.00012,7.23051]
[1776775316590,46.21,76041.15,624.7,0.12266,0.00012,7.25097]
[1776775319611,46.22,76048.54,624.7,0.12361,0.00012,7.29081]
[1776775321625,46.22,76041.69,624.7,0.12278,0.00012,7.25596]
[1776775326660,46.23,76034.28,624.7,0.12192,0.00012,7.21965]
[1776775327271,46.23,76034.28,624.7,0.12192,0.00012,7.21965]
[1776775327667,46.23,76034.19,624.7,0.12193,0.00012,7.21967]
[1776775331146,46.24,76029.3,624.7,0.12135,0.00012,7.19517]
[1776775336730,46.25,76025.41,624.7,0.12092,0.00012,7.17703]
[1776775337774,46.25,76025.41,624.7,0.12092,0.00012,7.17703]
[1776775337862,46.25,76025.41,624.7,0.12092,0.00012,7.17703]
[1776775337860,46.25,76031.27,624.7,0.12166,0.00012,7.20817]
[1776775338744,46.25,76035.56,624.7,0.12218,0.00012,7.23044]
[1776775339228,46.25,76035.56,624.7,0.12218,0.00012,7.23044]
[1776775339562,46.25,76035.56,624.7,0.12218,0.00012,7.23044]
[1776775339751,46.25,76031.67,624.7,0.12172,0.00012,7.21078]
[1776775340209,46.25,76031.67,624.7,0.12172,0.00012,7.21078]
[1776775340359,46.25,76031.67,624.7,0.12172,0.00012,7.21078]
[1776775340915,46.25,76025.69,624.7,0.12099,0.00012,7.18004]
[1776775340963,46.25,76025.69,624.7,0.12099,0.00012,7.18004]
[1776775341850,46.25,76025.69,624.7,0.12099,0.00012,7.18004]
[1776775341835,46.26,76013.99,624.7,0.11959,0.00012,7.11998]
[1776775342191,46.26,76013.99,624.7,0.11959,0.00012,7.11998]
[1776775342682,46.26,76013.99,624.7,0.11959,0.00012,7.11998]
[1776775342736,46.26,76013.99,624.7,0.11959,0.00012,7.11998]
[1776775342878,46.26,75986.02,624.7,0.11625,0.00012,6.97612]
[1776775346952,46.27,75987.61,624.7,0.11648,0.00012,6.9861]
[1776775347981,46.27,75987.4,624.7,0.11647,0.00012,6.98589]
[1776775348025,46.27,75987.4,624.7,0.11647,0.00012,6.98589]
[1776775348815,46.27,75995.4,624.7,0.11744,0.00012,7.0277]
[1776775349822,46.27,76003.25,624.7,0.11838,0.00012,7.06816]
[1776775354857,46.29,76008.2,624.7,0.11894,0.00012,7.08935]
[1776775356253,46.29,76009.17,624.7,0.11907,0.00012,7.09484]
[1776775356928,46.29,76009.17,624.7,0.11907,0.00012,7.09484]
[1776775356878,46.29,76017.11,624.7,0.12004,0.00012,7.13634]
[1776775356983,46.29,76017.11,624.7,0.12004,0.00012,7.13634]
[1776775357326,46.29,76017.11,624.7,0.12004,0.00012,7.13634]
[1776775357725,46.29,76017.11,624.7,0.12004,0.00012,7.13634]
[1776775357762,46.29,76017.11,624.7,0.12004,0.00012,7.13634]
[1776775358891,46.29,75985.18,624.7,0.11623,0.00012,6.9724]
[1776775360905,46.3,75992.52,624.7,0.11714,0.00012,7.01183]
[1776775365350,46.31,75989.73,624.7,0.11687,0.00012,6.99984]
[1776775370804,46.32,75990.67,624.7,0.11703,0.00012,7.00703]
[1776775376321,46.34,75987.94,624.7,0.11679,0.00012,6.99649]
[1776775378344,46.34,75981.59,624.7,0.11607,0.00012,6.96513]
[1776775383760,46.44,75978.35,624.7,0.11617,0.00012,6.96923]
[1776775388017,46.45,75975.98,624.7,0.11596,0.00012,6.96025]
[1776775389312,46.46,75976.88,624.7,0.11608,0.00012,6.96529]
[1776775390231,46.46,75975.6,624.7,0.11595,0.00012,6.9596]
[1776775390654,46.46,75975.6,624.7,0.11595,0.00012,6.9596]
[1776775390853,46.46,75975.6,624.7,0.11595,0.00012,6.9596]
[1776775391634,46.46,75975.7,624.7,0.11596,0.00012,6.96011]
[1776775391982,46.46,75975.7,624.7,0.11596,0.00012,6.96011]
[1776775391844,46.49,75967.83,624.7,0.11519,0.00012,6.92625]
[1776775392054,46.49,75967.83,624.7,0.11519,0.00012,6.92625]
[1776775392618,46.49,75967.83,624.7,0.11519,0.00012,6.92625]
[1776775392969,46.49,75967.83,624.7,0.11519,0.00012,6.92625]
[1776775393148,46.55,75976.67,624.7,0.11654,0.00012,6.98481]
[1776775398256,46.56,75978.63,624.7,0.11683,0.00012,6.99713]
[1776775398648,46.56,75969.6,624.7,0.11578,0.00012,6.95158]
[1776775399923,46.56,75969.6,624.7,0.11578,0.00012,6.95158]
[1776775400374,46.57,75965.33,625.0,0.11529,0.00012,6.93045]
[1776775400843,46.6,75962.99,625.0,0.11517,0.00012,6.92515]
[1776775401781,46.6,75962.99,625.0,0.11517,0.00012,6.92515]
[1776775401925,46.6,75962.99,625.0,0.11517,0.00012,6.92515]
[1776775402099,46.63,75962.01,625.0,0.1152,0.00012,6.92646]
[1776775402343,46.63,75962.01,625.0,0.1152,0.00012,6.92646]
[1776775402705,46.63,75962.01,625.0,0.1152,0.00012,6.92646]
[1776775402775,46.63,75962.01,625.0,0.1152,0.00012,6.92646]
[1776775402926,46.63,75962.01,625.0,0.1152,0.00012,6.92646]
[1776775403022,46.63,75962.01,625.0,0.1152,0.00012,6.92646]
[1776775402943,46.63,75944.37,625.0,0.11315,0.00012,6.83685]
[1776775403404,46.63,75944.37,625.0,0.11315,0.00012,6.83685]
[1776775403866,46.69,75954.94,625.0,0.11468,0.00012,6.90333]
[1776775404777,46.69,75954.94,625.0,0.11468,0.00012,6.90333]
[1776775404836,46.69,75978.02,625.0,0.1174,0.00012,7.02133]
[1776775405728,46.69,75978.02,625.0,0.1174,0.00012,7.02133]
[1776775405883,46.69,75986.94,625.0,0.11847,0.00012,7.06733]
[1776775406372,46.69,75986.94,625.0,0.11847,0.00012,7.06733]
[1776775406968,46.69,75997.26,625.0,0.11971,0.00012,7.1205]
[1776775408059,46.69,76003.09,625.0,0.12042,0.00012,7.15069]
[1776775411347,46.7,75998.76,625.0,0.11992,0.00012,7.12944]
[1776775411421,46.7,75983.29,625.0,0.11797,0.00012,7.04285]
[1776775413002,46.7,75974.88,625.0,0.11699,0.00012,7.00086]
[1776775414409,46.7,75972.51,625.0,0.11673,0.00012,6.9893]
[1776775415273,46.73,75968.69,625.0,0.1164,0.00012,6.97528]
[1776775415573,46.73,75968.69,625.0,0.1164,0.00012,6.97528]
[1776775415644,46.73,75966.59,625.0,0.11616,0.00012,6.96459]
[1776775416471,46.73,75966.59,625.0,0.11616,0.00012,6.96459]
[1776775417028,46.73,75966.59,625.0,0.11616,0.00012,6.96459]
[1776775416774,46.74,75955.46,625.0,0.11494,0.00012,6.91148]
[1776775417242,46.74,75955.46,625.0,0.11494,0.00012,6.91148]
[1776775417334,46.74,75955.46,625.0,0.11494,0.00012,6.91148]
[1776775417530,46.74,75932.04,625.0,0.11223,0.00011,6.79295]
[1776775420644,46.81,75924.01,625.0,0.11163,0.00011,6.76623]
[1776775424041,46.84,75921.65,625.0,0.11152,0.00011,6.76145]
[1776775424185,46.84,75922.85,625.0,0.11167,0.00011,6.76783]
[1776775424207,46.84,75922.85,625.0,0.11167,0.00011,6.76783]
[1776775424624,46.84,75922.85,625.0,0.11167,0.00011,6.76783]
[1776775424655,46.84,75922.85,625.0,0.11167,0.00011,6.76783]
[1776775424758,46.84,75922.85,625.0,0.11167,0.00011,6.76783]
[1776775425030,46.84,75922.85,625.0,0.11167,0.00011,6.76783]
[1776775425053,46.84,75922.85,625.0,0.11167,0.00011,6.76783]
[1776775425058,46.84,75897.56,625.0,0.10882,0.00011,6.64128]
[1776775425630,46.84,75896.42,625.0,0.10869,0.00011,6.63558]
[1776775427408,46.85,75883.7,625.0,0.1073,0.00011,6.57324]
[1776775429241,46.85,75884.68,625.0,0.10744,0.00011,6.57937]
[1776775432072,46.86,75887.98,625.0,0.10783,0.00011,6.59702]
[1776775432440,46.86,75880.84,625.0,0.10705,0.00011,6.56208]
[1776775433185,46.86,75880.84,625.0,0.10705,0.00011,6.56208]
[1776775433288,46.86,75880.84,625.0,0.10705,0.00011,6.56208]
[1776775433757,46.86,75880.84,625.0,0.10705,0.00011,6.56208]
[1776775434443,46.87,75877.22,625.0,0.10668,0.00011,6.54512]
[1776775434869,46.87,75877.22,625.0,0.10668,0.00011,6.54512]
[1776775435006,46.87,75877.22,625.0,0.10668,0.00011,6.54512]
[1776775435040,46.87,75864.45,625.0,0.10529,0.00011,6.48226]
[1776775435950,46.9,75857.46,625.0,0.1047,0.00011,6.45567]
[1776775436557,46.9,75857.46,625.0,0.1047,0.00011,6.45567]
[1776775436828,46.9,75857.46,625.0,0.1047,0.00011,6.45567]
[1776775436978,46.94,75857.94,625.0,0.10493,0.00011,6.46581]
[1776775437372,46.94,75857.94,625.0,0.10493,0.00011,6.46581]
[1776775437943,46.97,75857.83,625.0,0.10509,0.00011,6.47284]
[1776775438335,46.97,75857.83,625.0,0.10509,0.00011,6.47284]
[1776775439280,46.97,75861.68,625.0,0.10551,0.00011,6.49186]
[1776775443795,47.04,75851.86,625.0,0.10479,0.00011,6.45892]
[1776775443999,47.11,75851.48,625.0,0.10508,0.00011,6.47177]
[1776775445331,47.11,75852.0,625.0,0.10513,0.00011,6.47433]
[1776775445337,47.11,75852.0,625.0,0.10513,0.00011,6.47433]
[1776775446153,47.11,75852.85,625.0,0.10524,0.00011,6.47897]
[1776775446675,47.11,75852.85,625.0,0.10524,0.00011,6.47897]
[1776775447063,47.12,75858.44,625.0,0.10587,0.00011,6.50768]
[1776775447760,47.12,75872.32,625.0,0.10741,0.00011,6.57695]
[1776775450572,47.13,75864.5,625.0,0.10657,0.00011,6.53939]
[1776775455607,47.14,75867.71,625.0,0.10699,0.00011,6.55831]
[1776775456985,47.14,75867.71,625.0,0.10699,0.00011,6.55831]
[1776775457013,47.14,75867.71,625.0,0.10699,0.00011,6.55831]
[1776775457030,47.14,75867.71,625.0,0.10699,0.00011,6.55831]
[1776775457052,47.14,75867.71,625.0,0.10699,0.00011,6.55831]
[1776775457064,47.15,75869.46,625.0,0.10721,0.00011,6.56813]
[1776775457511,47.15,75869.46,625.0,0.10721,0.00011,6.56813]
[1776775457714,47.15,75869.46,625.0,0.10721,0.00011,6.56813]
[1776775458086,47.15,75869.46,625.0,0.10721,0.00011,6.56813]
[1776775458112,47.15,75795.75,625.0,0.09932,0.0001,6.20723]
[1776775458266,47.15,75795.75,625.0,0.09932,0.0001,6.20723]
[1776775458308,47.15,75795.75,625.0,0.09932,0.0001,6.20723]
[1776775458783,47.15,75795.75,625.0,0.09932,0.0001,6.20723]
[1776775459126,47.15,75759.7,625.0,0.09562,0.0001,6.03376]
[1776775459791,47.15,75759.7,625.0,0.09562,0.0001,6.03376]
[1776775459918,47.16,75749.19,625.0,0.09462,0.0001,5.98663]
[1776775460308,47.16,75749.19,625.0,0.09462,0.0001,5.98663]
[1776775460692,47.16,75749.19,625.0,0.09462,0.0001,5.98663]
[1776775461023,47.16,75749.19,625.0,0.09462,0.0001,5.98663]
[1776775461674,47.18,75746.0,625.0,0.09437,0.0001,5.97478]
[1776775461687,47.18,75746.0,625.0,0.09437,0.0001,5.97478]
[1776775461775,47.18,75746.0,625.0,0.09437,0.0001,5.97478]
[1776775461815,47.18,75746.0,625.0,0.09437,0.0001,5.97478]
[1776775462069,47.22,75738.98,625.0,0.09387,0.0001,5.95058]
[1776775462196,47.22,75738.98,625.0,0.09387,0.0001,5.95058]
[1776775462711,47.22,75738.98,625.0,0.09387,0.0001,5.95058]
[1776775463043,47.22,75738.98,625.0,0.09387,0.0001,5.95058]
[1776775463073,47.22,75738.98,625.0,0.09387,0.0001,5.95058]
[1776775463272,47.22,75774.59,625.0,0.09747,0.0001,6.12083]
[1776775463692,47.22,75774.59,625.0,0.09747,0.0001,6.12083]
[1776775463765,47.22,75774.59,625.0,0.09747,0.0001,6.12083]
[1776775464051,47.22,75806.62,625.0,0.10082,0.00011,6.27664]
[1776775464279,47.22,75806.62,625.0,0.10082,0.00011,6.27664]
[1776775464686,47.22,75806.62,625.0,0.10082,0.00011,6.27664]
[1776775465092,47.22,75806.62,625.0,0.10082,0.00011,6.27664]
[1776775465144,47.23,75820.43,625.0,0.10231,0.00011,6.3452]
[1776775465199,47.23,75820.43,625.0,0.10231,0.00011,6.3452]
[1776775465216,47.23,75820.43,625.0,0.10231,0.00011,6.3452]
[1776775465271,47.23,75820.43,625.0,0.10231,0.00011,6.3452]
[1776775465705,47.23,75820.43,625.0,0.10231,0.00011,6.3452]
[1776775465952,47.23,75820.43,625.0,0.10231,0.00011,6.3452]
[1776775466088,47.23,75820.43,625.0,0.10231,0.00011,6.3452]
[1776775466145,47.23,75823.58,625.0,0.10266,0.00011,6.36092]
[1776775466198,47.23,75823.58,625.0,0.10266,0.00011,6.36092]
[1776775466210,47.23,75823.58,625.0,0.10266,0.00011,6.36092]
[1776775466277,47.23,75823.58,625.0,0.10266,0.00011,6.36092]
[1776775466702,47.23,75823.58,625.0,0.10266,0.00011,6.36092]
[1776775466766,47.23,75823.58,625.0,0.10266,0.00011,6.36092]
[1776775467055,47.23,75814.35,625.0,0.10168,0.00011,6.31627]
[1776775467221,47.23,75814.35,625.0,0.10168,0.00011,6.31627]
[1776775467454,47.23,75814.35,625.0,0.10168,0.00011,6.31627]
[1776775467699,47.23,75814.35,625.0,0.10168,0.00011,6.31627]
[1776775467770,47.23,75814.35,625.0,0.10168,0.00011,6.31627]
[1776775467832,47.23,75810.81,625.0,0.10132,0.00011,6.29945]
[1776775468203,47.23,75810.81,625.0,0.10132,0.00011,6.29945]
[1776775468431,47.23,75810.81,625.0,0.10132,0.00011,6.29945]
[1776775468713,47.23,75810.81,625.0,0.10132,0.00011,6.29945]
[1776775468858,47.23,75810.81,625.0,0.10132,0.00011,6.29945]
[1776775469135,47.24,75807.54,625.0,0.10098,0.00011,6.28399]
[1776775469223,47.24,75807.54,625.0,0.10098,0.00011,6.28399]
[1776775469715,47.24,75807.54,625.0,0.10098,0.00011,6.28399]
[1776775469758,47.24,75807.54,625.0,0.10098,0.00011,6.28399]
[1776775469822,47.24,75803.6,625.0,0.10058,0.0001,6.26531]
[1776775470222,47.24,75803.6,625.0,0.10058,0.0001,6.26531]
[1776775470443,47.24,75803.6,625.0,0.10058,0.0001,6.26531]
[1776775470715,47.24,75803.6,625.0,0.10058,0.0001,6.26531]
[1776775470790,47.24,75803.6,625.0,0.10058,0.0001,6.26531]
[1776775471315,47.24,75805.96,625.0,0.10084,0.00011,6.27725]
[1776775471449,47.24,75805.96,625.0,0.10084,0.00011,6.27725]
[1776775471722,47.24,75805.96,625.0,0.10084,0.00011,6.27725]
[1776775471776,47.24,75805.96,625.0,0.10084,0.00011,6.27725]
[1776775472253,47.24,75803.81,625.0,0.10052,0.0001,6.26006]
[1776775472458,47.24,75803.81,625.0,0.10052,0.0001,6.26006]
[1776775472729,47.24,75803.81,625.0,0.10052,0.0001,6.26006]
[1776775472801,47.24,75803.81,625.0,0.10052,0.0001,6.26006]
[1776775472899,47.24,75815.25,625.0,0.10173,0.00011,6.31564]
[1776775473488,47.24,75815.25,625.0,0.10173,0.00011,6.31564]
[1776775473951,47.24,75815.25,625.0,0.10173,0.00011,6.31564]
[1776775473963,47.25,75819.04,625.0,0.10215,0.00011,6.33482]
[1776775474260,47.25,75819.04,625.0,0.10215,0.00011,6.33482]
[1776775475027,47.25,75817.1,625.0,0.10196,0.00011,6.32639]
[1776775475284,47.25,75817.1,625.0,0.10196,0.00011,6.32639]
[1776775476447,47.25,75815.92,625.0,0.10184,0.00011,6.32065]
[1776775478387,47.25,75818.01,625.0,0.10208,0.00011,6.33161]
[1776775478791,47.26,75826.63,625.0,0.103,0.00011,6.37406]
[1776775479208,47.26,75826.63,625.0,0.103,0.00011,6.37406]
[1776775479397,47.26,75826.63,625.0,0.103,0.00011,6.37406]
[1776775481054,47.26,75828.8,625.0,0.10324,0.00011,6.38505]
[1776775485200,47.27,75837.13,625.0,0.10418,0.00011,6.42766]
[1776775490672,47.27,75837.58,625.0,0.10425,0.00011,6.43096]
[1776775490844,47.27,75837.58,625.0,0.10425,0.00011,6.43096]
[1776775490948,47.27,75837.58,625.0,0.10425,0.00011,6.43096]
[1776775490991,47.27,75831.41,625.0,0.10359,0.00011,6.40104]
[1776775491606,47.27,75831.41,625.0,0.10359,0.00011,6.40104]
[1776775491668,47.27,75831.41,625.0,0.10359,0.00011,6.40104]
[1776775492661,47.27,75831.08,625.0,0.10357,0.00011,6.4]
[1776775492782,47.27,75831.08,625.0,0.10357,0.00011,6.4]
[1776775492981,47.28,75841.25,625.0,0.10467,0.00011,6.4501]
[1776775493903,47.28,75848.2,625.0,0.10543,0.00011,6.48444]
[1776775495547,47.28,75850.75,625.0,0.10571,0.00011,6.49716]
[1776775496661,47.28,75853.09,625.0,0.10597,0.00011,6.50884]
[1776775498649,47.28,75860.01,625.0,0.10673,0.00011,6.54318]
[1776775498851,47.28,75860.01,625.0,0.10673,0.00011,6.54318]
[1776775498948,47.28,75853.95,625.0,0.10607,0.00011,6.51345]
[1776775501369,47.28,75855.15,625.0,0.10621,0.00011,6.51965]
[1776775501518,47.28,75855.15,625.0,0.10621,0.00011,6.51965]
[1776775501970,47.28,75841.67,625.0,0.10475,0.00011,6.45357]
[1776775502325,47.28,75841.67,625.0,0.10475,0.00011,6.45357]
[1776775502473,47.28,75841.67,625.0,0.10475,0.00011,6.45357]
[1776775502839,47.28,75841.67,625.0,0.10475,0.00011,6.45357]
[1776775503169,47.28,75845.44,625.0,0.10516,0.00011,6.47231]
[1776775503985,47.28,75835.17,625.0,0.10405,0.00011,6.42194]
[1776775506097,47.28,75815.97,625.0,0.10201,0.00011,6.32828]
[1776775506915,47.28,75815.97,625.0,0.10201,0.00011,6.32828]
[1776775507112,47.28,75799.1,625.0,0.10023,0.0001,6.24645]
[1776775508099,47.28,75799.1,625.0,0.10023,0.0001,6.24645]
[1776775508196,47.28,75781.23,625.0,0.09838,0.0001,6.16038]
[1776775508719,47.28,75781.23,625.0,0.09838,0.0001,6.16038]
[1776775509602,47.29,75784.33,625.0,0.0987,0.0001,6.17547]
[1776775510108,47.29,75784.33,625.0,0.0987,0.0001,6.17547]
[1776775511071,47.29,75778.87,625.0,0.09814,0.0001,6.14931]
[1776775511399,47.29,75782.51,625.0,0.09852,0.0001,6.16701]
[1776775512115,47.29,75782.17,625.0,0.09848,0.0001,6.16526]
[1776775513440,47.29,75782.3,625.0,0.09849,0.0001,6.16578]
[1776775514056,47.29,75779.76,625.0,0.09824,0.0001,6.15369]
[1776775515995,47.29,75780.75,625.0,0.09834,0.0001,6.15862]
[1776775517082,47.29,75812.19,625.0,0.10164,0.00011,6.31126]
[1776775518089,47.29,75821.27,625.0,0.1026,0.00011,6.35565]
[1776775518908,47.29,75821.27,625.0,0.1026,0.00011,6.35565]
[1776775519096,47.29,75811.84,625.0,0.10161,0.00011,6.30987]
[1776775519942,47.29,75811.84,625.0,0.10161,0.00011,6.30987]
[1776775520104,47.29,75796.61,625.0,0.10001,0.0001,6.23595]
[1776775521021,47.29,75796.61,625.0,0.10001,0.0001,6.23595]
[1776775522118,47.29,75775.65,625.0,0.09784,0.0001,6.13523]
[1776775522572,47.29,75775.65,625.0,0.09784,0.0001,6.13523]
[1776775523206,47.29,75775.65,625.0,0.09784,0.0001,6.13523]
[1776775524172,47.29,75775.54,625.0,0.09783,0.0001,6.13489]
[1776775524132,47.29,75793.31,625.0,0.09968,0.0001,6.22072]
[1776775524302,47.29,75793.31,625.0,0.09968,0.0001,6.22072]
[1776775524929,47.29,75793.31,625.0,0.09968,0.0001,6.22072]
[1776775525139,47.29,75807.87,625.0,0.1012,0.00011,6.2913]
[1776775526147,47.3,75819.67,625.0,0.10246,0.00011,6.34891]
[1776775531198,47.3,75820.07,625.0,0.10251,0.00011,6.35143]
[1776775531720,47.3,75822.15,625.0,0.10264,0.00011,6.35445]
[1776775531783,47.3,75822.15,625.0,0.10264,0.00011,6.35445]
[1776775532188,47.3,75834.96,625.0,0.10401,0.00011,6.41712]
[1776775533653,47.3,75839.31,625.0,0.10448,0.00011,6.43869]
[1776775534201,47.3,75833.51,625.0,0.10386,0.00011,6.41031]
[1776775534316,47.3,75833.51,625.0,0.10386,0.00011,6.41031]
[1776775535209,47.3,75832.64,625.0,0.10377,0.00011,6.40635]
[1776775537223,47.3,75841.0,625.0,0.10469,0.00011,6.44783]
[1776775539237,47.31,75848.45,625.0,0.1055,0.00011,6.48484]
[1776775542444,47.31,75852.05,625.0,0.1059,0.00011,6.50271]
[1776775542647,47.31,75852.05,625.0,0.1059,0.00011,6.50271]
[1776775547950,47.31,75853.18,625.0,0.10604,0.00011,6.50925]
[1776775551353,47.31,75861.49,625.0,0.10696,0.00011,6.55068]
[1776775552946,47.31,75862.14,625.0,0.10704,0.00011,6.55399]
[1776775553749,47.32,75869.28,625.0,0.10782,0.00011,6.58939]
[1776775554834,47.32,75869.28,625.0,0.10782,0.00011,6.58939]
[1776775554977,47.32,75869.28,625.0,0.10782,0.00011,6.58939]
[1776775558370,47.32,75862.57,625.0,0.10709,0.00011,6.55651]
[1776775562560,47.32,75866.83,625.0,0.10756,0.00011,6.57772]
[1776775565512,47.32,75861.32,625.0,0.10696,0.00011,6.55069]
[1776775570923,47.32,75861.53,625.0,0.10699,0.00011,6.55201]
[1776775575492,47.32,75870.26,625.0,0.10796,0.00011,6.5954]
[1776775577421,47.32,75870.74,625.0,0.10801,0.00011,6.59776]
[1776775580777,47.32,75879.31,625.0,0.10896,0.00011,6.64001]
[1776775580823,47.32,75879.31,625.0,0.10896,0.00011,6.64001]
[1776775581095,47.32,75879.31,625.0,0.10896,0.00011,6.64001]
[1776775582072,47.32,75881.48,625.0,0.10919,0.00011,6.65059]
[1776775582253,47.32,75893.25,625.0,0.1105,0.00011,6.7088]
[1776775582628,47.32,75893.25,625.0,0.1105,0.00011,6.7088]
[1776775583052,47.32,75893.25,625.0,0.1105,0.00011,6.7088]
[1776775583199,47.32,75903.15,625.0,0.11162,0.00011,6.75829]
[1776775583335,47.32,75903.15,625.0,0.11162,0.00011,6.75829]
[1776775583610,47.32,75903.15,625.0,0.11162,0.00011,6.75829]
[1776775583959,47.32,75903.15,625.0,0.11162,0.00011,6.75829]
[1776775583982,47.32,75910.48,625.0,0.11246,0.00011,6.79502]
[1776775584960,47.32,75910.48,625.0,0.11246,0.00011,6.79502]
[1776775588887,47.32,75907.37,625.0,0.11212,0.00011,6.78016]
[1776775589340,47.33,75909.47,625.0,0.11237,0.00011,6.79106]
[1776775591074,47.33,75906.71,625.0,0.11206,0.00011,6.7773]
[1776775591132,47.33,75905.94,625.0,0.11188,0.00011,6.76658]
[1776775591584,47.33,75905.94,625.0,0.11188,0.00011,6.76658]
[1776775591595,47.33,75905.94,625.0,0.11188,0.00011,6.76658]
[1776775591789,47.33,75905.94,625.0,0.11188,0.00011,6.76658]
[1776775591891,47.33,75902.13,625.0,0.11145,0.00011,6.74761]
[1776775593302,47.33,75901.75,625.0,0.11141,0.00011,6.74599]
[1776775593421,47.33,75901.75,625.0,0.11141,0.00011,6.74599]
[1776775593705,47.33,75901.75,625.0,0.11141,0.00011,6.74599]
[1776775593708,47.33,75901.75,625.0,0.11141,0.00011,6.74599]
[1776775593828,47.33,75896.7,625.0,0.11085,0.00011,6.72115]
[1776775594370,47.33,75896.7,625.0,0.11085,0.00011,6.72115]
[1776775594628,47.33,75883.82,625.0,0.10941,0.00011,6.6573]
[1776775595721,47.33,75883.82,625.0,0.10941,0.00011,6.6573]
[1776775596033,47.33,75888.69,625.0,0.10995,0.00011,6.68148]
[1776775599823,47.33,75887.18,625.0,0.10978,0.00011,6.67369]
[1776775599988,47.33,75887.18,625.0,0.10978,0.00011,6.67369]
[1776775600049,47.33,75887.73,625.0,0.10984,0.00011,6.67631]
[1776775605450,47.33,75886.67,625.0,0.10973,0.00011,6.67164]
[1776775605705,47.33,75898.01,625.0,0.11101,0.00011,6.72808]
[1776775606712,47.33,75905.01,625.0,0.1118,0.00011,6.76322]
[1776775608969,47.33,75907.25,625.0,0.11206,0.00011,6.77464]
[1776775609069,47.34,75907.62,625.0,0.11212,0.00011,6.77698]
[1776775609542,47.34,75907.62,625.0,0.11212,0.00011,6.77698]
[1776775609543,47.34,75907.62,625.0,0.11212,0.00011,6.77698]
[1776775609573,47.34,75907.62,625.0,0.11212,0.00011,6.77698]
[1776775609756,47.34,75907.62,625.0,0.11212,0.00011,6.77698]
[1776775610020,47.34,75907.62,625.0,0.11212,0.00011,6.77698]
[1776775610174,47.34,75914.01,625.0,0.11285,0.00011,6.80905]
[1776775610417,47.34,75914.01,625.0,0.11285,0.00011,6.80905]
[1776775610588,47.34,75914.01,625.0,0.11285,0.00011,6.80905]
[1776775610740,47.34,75921.12,625.0,0.11366,0.00011,6.84456]
[1776775612158,47.34,75921.12,625.0,0.11366,0.00011,6.84456]
[1776775613577,47.34,75920.78,625.0,0.11363,0.00011,6.84333]
[1776775613596,47.34,75920.78,625.0,0.11363,0.00011,6.84333]
[1776775616277,47.34,75916.35,625.0,0.11313,0.00011,6.82136]
[1776775620890,47.35,75918.65,625.0,0.11341,0.00011,6.8338]
[1776775621200,47.35,75918.65,625.0,0.11341,0.00011,6.8338]
[1776775621276,47.35,75918.15,625.0,0.11336,0.00011,6.83167]
[1776775621546,47.35,75918.15,625.0,0.11336,0.00011,6.83167]
[1776775622071,47.35,75918.15,625.0,0.11336,0.00011,6.83167]
[1776775622173,47.35,75910.32,625.0,0.11247,0.00011,6.79253]
[1776775622784,47.35,75910.32,625.0,0.11247,0.00011,6.79253]
[1776775623426,47.35,75914.24,625.0,0.11292,0.00011,6.81208]
[1776775623674,47.35,75914.24,625.0,0.11292,0.00011,6.81208]
[1776775623924,47.35,75914.24,625.0,0.11292,0.00011,6.81208]
[1776775624843,47.35,75907.19,625.0,0.11212,0.00011,6.77714]
[1776775625619,47.35,75907.19,625.0,0.11212,0.00011,6.77714]
[1776775625967,47.35,75907.19,625.0,0.11212,0.00011,6.77714]
[1776775628242,47.35,75907.47,625.0,0.11215,0.00011,6.77853]
[1776775628592,47.35,75907.0,625.0,0.1121,0.00011,6.77621]
[1776775628959,47.35,75907.0,625.0,0.1121,0.00011,6.77621]
[1776775629016,47.35,75907.0,625.0,0.1121,0.00011,6.77621]
[1776775629037,47.35,75908.6,625.0,0.11228,0.00011,6.78421]
[1776775629521,47.35,75908.6,625.0,0.11228,0.00011,6.78421]
[1776775629560,47.35,75908.6,625.0,0.11228,0.00011,6.78421]
[1776775629879,47.35,75915.71,625.0,0.11309,0.00011,6.81967]
[1776775632793,47.35,75917.63,625.0,0.11332,0.00011,6.82974]
[1776775633151,47.35,75917.63,625.0,0.11332,0.00011,6.82974]
[1776775638203,47.36,75922.8,625.0,0.11394,0.00011,6.85711]
[1776775638947,47.36,75930.44,625.0,0.11482,0.00012,6.89534]
[1776775643896,47.36,75929.48,625.0,0.11472,0.00012,6.89107]
[1776775643949,47.36,75929.48,625.0,0.11472,0.00012,6.89107]
[1776775647853,47.36,75927.91,625.0,0.11455,0.00011,6.88364]
[1776775650351,47.36,75921.78,625.0,0.11386,0.00011,6.8534]
[1776775655406,47.37,75922.38,625.0,0.11385,0.00011,6.84983]
[1776775655933,47.37,75922.38,625.0,0.11385,0.00011,6.84983]
[1776775659526,47.37,75928.52,625.0,0.11456,0.00011,6.88108]
[1776775659728,47.37,75928.52,625.0,0.11456,0.00011,6.88108]
[1776775660058,47.37,75928.52,625.0,0.11456,0.00011,6.88108]
[1776775660107,47.37,75926.18,625.0,0.11429,0.00011,6.86937]
[1776775662116,47.37,75916.68,625.0,0.11322,0.00011,6.82227]
[1776775667151,47.38,75921.48,625.0,0.11379,0.00011,6.84732]
[1776775667831,47.38,75921.48,625.0,0.11379,0.00011,6.84732]
[1776775670171,47.38,75930.81,625.0,0.11487,0.00012,6.89453]
[1776775673194,47.38,75923.86,625.0,0.11408,0.00011,6.86022]
[1776775678283,47.39,75923.84,625.0,0.1141,0.00011,6.86094]
[1776775678343,47.39,75931.14,625.0,0.11494,0.00012,6.89765]
[1776775683035,47.39,75931.72,625.0,0.11502,0.00012,6.90111]
[1776775684271,47.39,75914.97,625.0,0.11311,0.00011,6.81759]
[1776775685056,47.39,75914.97,625.0,0.11311,0.00011,6.81759]
[1776775687292,47.39,75927.95,625.0,0.11461,0.00011,6.88293]
[1776775692326,47.39,75926.58,625.0,0.11446,0.00011,6.87645]
[1776775697362,47.4,75922.11,625.0,0.11396,0.00011,6.85484]
[1776775697832,47.4,75922.11,625.0,0.11396,0.00011,6.85484]
[1776775698369,47.4,75904.88,625.0,0.11201,0.00011,6.76906]
[1776775698450,47.4,75904.88,625.0,0.11201,0.00011,6.76906]
[1776775698488,47.4,75904.88,625.0,0.11201,0.00011,6.76906]
[1776775701390,47.4,75896.49,625.0,0.11108,0.00011,6.72814]
[1776775702525,47.4,75894.05,625.0,0.11081,0.00011,6.71634]
[1776775702901,47.4,75894.05,625.0,0.11081,0.00011,6.71634]
[1776775702918,47.4,75894.05,625.0,0.11081,0.00011,6.71634]
[1776775707058,47.41,75896.57,625.0,0.11111,0.00011,6.72977]
[1776775707443,47.41,75897.48,625.0,0.11123,0.00011,6.73491]
[1776775708910,47.41,75900.67,625.0,0.11159,0.00011,6.75076]
[1776775710951,47.41,75901.33,625.0,0.11168,0.00011,6.7546]
[1776775711396,47.41,75901.33,625.0,0.11168,0.00011,6.7546]
[1776775711009,47.41,75896.36,625.0,0.11102,0.00011,6.72283]
[1776775711525,47.41,75896.36,625.0,0.11102,0.00011,6.72283]
[1776775712063,47.41,75896.36,625.0,0.11102,0.00011,6.72283]
[1776775712229,47.41,75896.36,625.0,0.11102,0.00011,6.72283]
[1776775712392,47.41,75896.36,625.0,0.11102,0.00011,6.72283]
[1776775712395,47.42,75886.84,625.0,0.10997,0.00011,6.67634]
[1776775712870,47.42,75864.68,625.0,0.10752,0.00011,6.56692]
[1776775718373,47.42,75859.8,625.0,0.10701,0.00011,6.54417]
[1776775723544,47.43,75852.42,625.0,0.10626,0.00011,6.51023]
[1776775728579,47.44,75853.46,625.0,0.10641,0.00011,6.51721]
[1776775731801,47.45,75844.37,625.0,0.10545,0.00011,6.47383]
[1776775735570,47.45,75839.35,625.0,0.10494,0.00011,6.45066]
[1776775740924,47.47,75844.11,625.0,0.10551,0.00011,6.47634]
[1776775743035,47.47,75832.73,625.0,0.10431,0.00011,6.42204]
[1776775748348,47.48,75831.32,625.0,0.1042,0.00011,6.4172]
[1776775749729,47.49,75839.67,625.0,0.10514,0.00011,6.45951]
[1776775752750,47.49,75846.43,625.0,0.1059,0.00011,6.49397]
[1776775754252,47.49,75846.43,625.0,0.1059,0.00011,6.49397]
[1776775754324,47.49,75846.43,625.0,0.1059,0.00011,6.49397]
[1776775754744,47.5,75852.16,625.0,0.10654,0.00011,6.52283]
[1776775754846,47.5,75852.16,625.0,0.10654,0.00011,6.52283]
[1776775754998,47.5,75852.16,625.0,0.10654,0.00011,6.52283]
[1776775756942,47.5,75855.82,625.0,0.10696,0.00011,6.54137]
[1776775757041,47.5,75856.2,625.0,0.107,0.00011,6.54358]
[1776775763173,47.51,75859.37,625.0,0.10741,0.00011,6.56192]
[1776775767758,47.53,75862.0,625.0,0.10776,0.00011,6.57753]
[1776775767761,47.53,75862.0,625.0,0.10776,0.00011,6.57753]
[1776775768079,47.53,75862.0,625.0,0.10776,0.00011,6.57753]
[1776775768122,47.53,75862.0,625.0,0.10776,0.00011,6.57753]
[1776775768236,47.53,75862.0,625.0,0.10776,0.00011,6.57753]
[1776775768343,47.53,75862.0,625.0,0.10776,0.00011,6.57753]
[1776775768863,47.53,75888.0,625.0,0.11067,0.00011,6.70675]
[1776775770037,47.53,75888.0,625.0,0.11067,0.00011,6.70675]
[1776775772731,47.54,75888.31,625.0,0.11063,0.00011,6.70204]
[1776775772798,47.54,75888.31,625.0,0.11063,0.00011,6.70204]
[1776775773028,47.54,75888.31,625.0,0.11063,0.00011,6.70204]
[1776775773042,47.54,75873.02,625.0,0.10893,0.00011,6.62688]
[1776775773532,47.54,75873.02,625.0,0.10893,0.00011,6.62688]
[1776775773537,47.54,75873.02,625.0,0.10893,0.00011,6.62688]
[1776775773673,47.54,75873.02,625.0,0.10893,0.00011,6.62688]
[1776775774094,47.54,75866.06,625.0,0.10818,0.00011,6.59307]
[1776775776016,47.54,75869.67,625.0,0.10858,0.00011,6.61109]
[1776775776451,47.54,75859.41,625.0,0.10746,0.00011,6.56119]
[1776775777023,47.54,75859.41,625.0,0.10746,0.00011,6.56119]
[1776775777396,47.54,75859.41,625.0,0.10746,0.00011,6.56119]
[1776775777976,47.55,75861.48,625.0,0.1077,0.00011,6.57187]
[1776775779330,47.55,75862.68,625.0,0.10783,0.00011,6.57777]
[1776775779410,47.55,75870.77,625.0,0.10875,0.00011,6.61852]
[1776775781133,47.55,75872.57,625.0,0.10895,0.00011,6.62738]
[1776775781447,47.55,75872.57,625.0,0.10895,0.00011,6.62738]
[1776775786977,47.56,75873.71,625.0,0.10913,0.00011,6.63542]
[1776775788306,47.56,75871.45,625.0,0.10889,0.00011,6.62467]
[1776775790097,47.57,75871.08,625.0,0.10887,0.00011,6.62412]
[1776775790193,47.57,75871.08,625.0,0.10887,0.00011,6.62412]
[1776775790421,47.57,75863.53,625.0,0.10805,0.00011,6.58741]
[1776775791309,47.57,75848.26,625.0,0.10639,0.00011,6.51278]
[1776775795344,47.58,75852.14,625.0,0.10683,0.00011,6.53251]
[1776775795580,47.58,75852.11,625.0,0.10684,0.00011,6.53303]
[1776775796483,47.58,75831.05,625.0,0.10457,0.00011,6.43051]
[1776775797406,47.58,75831.05,625.0,0.10457,0.00011,6.43051]
[1776775797445,47.58,75815.05,625.0,0.10287,0.00011,6.35325]
[1776775797632,47.58,75815.05,625.0,0.10287,0.00011,6.35325]
[1776775799800,47.59,75805.06,625.0,0.10184,0.00011,6.30607]
[1776775804924,47.6,75800.42,625.0,0.10141,0.00011,6.28629]
[1776775805352,47.61,75821.09,625.0,0.10363,0.00011,6.38766]
[1776775807696,47.61,75821.67,625.0,0.10371,0.00011,6.3915]
[1776775808197,47.61,75821.67,625.0,0.10371,0.00011,6.3915]
[1776775808365,47.61,75821.67,625.0,0.10371,0.00011,6.3915]
[1776775809855,47.62,75828.03,625.0,0.10441,0.00011,6.42342]
[1776775812897,47.62,75831.2,625.0,0.10478,0.00011,6.44022]
[1776775818261,47.63,75826.94,625.0,0.10438,0.00011,6.42182]
[1776775819029,47.64,75826.97,625.0,0.10439,0.00011,6.42244]
[1776775819207,47.64,75826.97,625.0,0.10439,0.00011,6.42244]
[1776775819418,47.64,75833.98,625.0,0.10516,0.00011,6.45703]
[1776775820262,47.64,75842.5,625.0,0.10609,0.00011,6.49924]
[1776775821392,47.64,75842.5,625.0,0.10609,0.00011,6.49924]
[1776775821499,47.64,75842.5,625.0,0.10609,0.00011,6.49924]
[1776775821483,47.64,75836.99,625.0,0.10551,0.00011,6.47294]
[1776775821825,47.64,75836.99,625.0,0.10551,0.00011,6.47294]
[1776775822204,47.64,75836.99,625.0,0.10551,0.00011,6.47294]
[1776775822924,47.65,75835.59,625.0,0.10537,0.00011,6.46651]
[1776775824508,47.65,75836.72,625.0,0.1055,0.00011,6.47243]
[1776775824522,47.65,75836.72,625.0,0.1055,0.00011,6.47243]
[1776775824518,47.65,75837.77,625.0,0.10562,0.00011,6.47795]
[1776775825297,47.65,75846.52,625.0,0.10658,0.00011,6.52129]
[1776775825620,47.65,75846.52,625.0,0.10658,0.00011,6.52129]
[1776775828378,47.66,75851.0,625.0,0.1071,0.00011,6.5443]
[1776775829289,47.66,75852.07,625.0,0.10722,0.00011,6.55006]
[1776775830970,47.66,75851.88,625.0,0.10723,0.00011,6.55018]
[1776775831345,47.66,75861.11,625.0,0.10814,0.00011,6.58808]
[1776775836377,47.68,75856.93,625.0,0.10774,0.00011,6.57048]
[1776775841412,47.69,75859.64,625.0,0.1081,0.00011,6.58613]
[1776775842034,47.69,75859.64,625.0,0.1081,0.00011,6.58613]
[1776775842419,47.69,75866.53,625.0,0.10886,0.00011,6.62039]
[1776775844485,47.69,75866.16,625.0,0.10883,0.00011,6.61897]
[1776775844506,47.69,75877.17,625.0,0.11005,0.00011,6.67311]
[1776775847454,47.7,75884.72,625.0,0.11093,0.00011,6.71186]
[1776775847770,47.7,75884.72,625.0,0.11093,0.00011,6.71186]
[1776775847872,47.7,75884.72,625.0,0.11093,0.00011,6.71186]
[1776775848461,47.7,75849.8,625.0,0.10707,0.00011,6.54035]
[1776775849469,47.7,75855.8,625.0,0.10773,0.00011,6.56971]
[1776775852495,47.71,75867.66,625.0,0.10907,0.00011,6.62954]
[1776775852838,47.71,75867.66,625.0,0.10907,0.00011,6.62954]
[1776775852881,47.71,75867.66,625.0,0.10907,0.00011,6.62954]
[1776775853502,47.71,75881.22,625.0,0.11059,0.00011,6.69673]
[1776775858538,47.72,75884.25,625.0,0.11097,0.00011,6.71349]
[1776775861559,47.72,75864.52,625.0,0.1088,0.00011,6.61746]
[1776775862566,47.73,75873.53,625.0,0.10981,0.00011,6.66211]
[1776775867605,47.73,75875.52,625.0,0.11006,0.00011,6.67354]
[1776775868815,47.73,75875.52,625.0,0.11006,0.00011,6.67354]
[1776775869954,47.74,75871.65,625.0,0.10965,0.00011,6.65514]
[1776775872166,47.74,75869.85,625.0,0.10947,0.00011,6.64697]
[1776775872477,47.74,75858.27,625.0,0.1082,0.00011,6.59059]
[1776775873088,47.74,75858.27,625.0,0.1082,0.00011,6.59059]
[1776775873352,47.74,75856.06,625.0,0.10797,0.00011,6.58021]
[1776775874040,47.74,75856.06,625.0,0.10797,0.00011,6.58021]
[1776775874191,47.74,75854.38,625.0,0.10779,0.00011,6.57221]
[1776775879772,47.75,75856.46,625.5,0.10806,0.00011,6.58417]
[1776775880446,47.75,75856.46,625.5,0.10806,0.00011,6.58417]
[1776775880465,47.76,75852.6,625.5,0.10765,0.00011,6.56606]
[1776775880776,47.76,75852.6,625.5,0.10765,0.00011,6.56606]
[1776775881532,47.76,75852.6,625.5,0.10765,0.00011,6.56606]
[1776775881715,47.76,75852.85,625.5,0.10768,0.00011,6.56728]
[1776775881772,47.76,75849.19,625.5,0.10728,0.00011,6.5495]
[1776775883989,47.76,75848.97,625.5,0.10727,0.00011,6.54878]
[1776775885303,47.76,75866.02,625.5,0.10916,0.00011,6.63322]
[1776775890352,47.77,75863.53,625.5,0.1089,0.00011,6.62172]
[1776775891775,47.77,75855.97,625.5,0.10799,0.00011,6.57815]
[1776775894520,47.77,75852.74,625.5,0.10764,0.00011,6.56266]
[1776775898058,47.78,75852.17,625.5,0.10761,0.00011,6.56124]
[1776775899954,47.78,75856.18,625.5,0.10807,0.00011,6.58188]
[1776775899989,47.78,75856.18,625.5,0.10807,0.00011,6.58188]
[1776775901084,47.79,75862.57,625.5,0.10879,0.00011,6.61396]
[1776775902611,47.79,75868.58,625.5,0.10946,0.00011,6.64386]
[1776775903009,47.79,75868.58,625.5,0.10946,0.00011,6.64386]
[1776775905715,47.79,75862.9,625.5,0.10886,0.00011,6.6172]
[1776775910908,47.8,75863.07,625.5,0.10893,0.00011,6.62011]
[1776775916491,47.81,75861.12,625.5,0.10875,0.00011,6.61223]
[1776775921120,47.82,75867.54,625.5,0.10951,0.00011,6.64581]
[1776775922128,47.82,75867.27,625.5,0.1095,0.00011,6.64527]
[1776775922542,47.82,75867.27,625.5,0.1095,0.00011,6.64527]
[1776775922992,47.83,75881.96,625.5,0.11114,0.00011,6.71783]
[1776775928026,47.83,75888.46,625.5,0.1119,0.00011,6.75143]
[1776775931151,47.84,75887.61,625.5,0.11182,0.00011,6.74769]
[1776775932723,47.84,75886.56,625.5,0.11171,0.00011,6.74298]
[1776775932792,47.84,75886.56,625.5,0.11171,0.00011,6.74298]
[1776775932904,47.84,75886.56,625.5,0.11171,0.00011,6.74298]
[1776775938097,47.85,75882.72,625.5,0.11132,0.00011,6.72558]
[1776775941119,47.85,75889.39,625.5,0.11208,0.00011,6.75916]
[1776775942440,47.85,75889.39,625.5,0.11208,0.00011,6.75916]
[1776775948524,47.85,75890.83,625.5,0.11227,0.00011,6.76742]
[1776775953546,47.86,75891.06,625.5,0.11222,0.00011,6.76218]
[1776775955252,47.86,75890.9,625.5,0.11221,0.00011,6.76179]
[1776775955257,47.86,75890.9,625.5,0.11221,0.00011,6.76179]
[1776775960037,47.86,75895.49,625.5,0.11275,0.00011,6.78535]
[1776775960050,47.86,75895.49,625.5,0.11275,0.00011,6.78535]
[1776775961746,47.87,75885.45,625.5,0.11163,0.00011,6.73623]
[1776775967302,47.87,75885.53,625.5,0.11167,0.00011,6.73804]
[1776775971128,47.88,75883.09,625.5,0.11141,0.00011,6.72677]
[1776775972044,47.88,75883.36,625.5,0.11145,0.00011,6.72834]
[1776775973468,47.88,75882.97,625.5,0.11141,0.00011,6.72667]
[1776775975358,47.88,75873.52,625.5,0.11037,0.00011,6.68098]
[1776775979283,47.89,75869.44,625.5,0.10994,0.00011,6.66191]
[1776775981511,47.89,75873.26,625.5,0.11038,0.00011,6.68132]
[1776775981641,47.89,75879.46,625.5,0.11108,0.00011,6.71207]
[1776775982524,47.89,75887.14,625.5,0.11194,0.00011,6.75012]
[1776775987589,47.9,75888.51,625.5,0.11212,0.00011,6.75767]
[1776775993484,47.9,75886.3,625.5,0.1119,0.00011,6.7482]
[1776775998519,47.91,75891.56,625.5,0.11251,0.00011,6.77502]
[1776776003555,47.91,75894.75,625.5,0.11289,0.00011,6.79155]
[1776776003857,47.91,75894.75,625.5,0.11289,0.00011,6.79155]
[1776776006481,47.91,75901.93,625.5,0.11371,0.00011,6.82726]
[1776776007583,47.91,75908.19,625.5,0.11442,0.00011,6.8584]
[1776776009081,47.91,75906.67,625.5,0.11425,0.00011,6.85094]
[1776776013203,47.91,75906.75,625.5,0.11416,0.00011,6.84415]
[1776776015767,47.92,75910.59,625.5,0.11461,0.00011,6.86342]
[1776776017893,47.92,75916.41,625.5,0.11528,0.00011,6.89238]
[1776776017943,47.92,75916.41,625.5,0.11528,0.00011,6.89238]
[1776776018660,47.92,75924.74,625.5,0.11623,0.00012,6.93372]
[1776776019339,47.92,75924.74,625.5,0.11623,0.00012,6.93372]
[1776776024311,47.92,75926.87,625.5,0.11647,0.00012,6.9441]
[1776776026506,47.92,75929.63,625.5,0.11679,0.00012,6.95774]
[1776776026725,47.92,75939.94,625.5,0.11798,0.00012,7.00898]
[1776776026866,47.92,75939.94,625.5,0.11798,0.00012,7.00898]
[1776776027500,47.92,75939.94,625.5,0.11798,0.00012,7.00898]
[1776776027723,47.91,75945.76,625.5,0.11866,0.00012,7.03786]
[1776776030727,47.91,75946.86,625.5,0.11878,0.00012,7.04299]
[1776776034662,47.91,75946.51,625.5,0.11873,0.00012,7.04087]
[1776776039808,47.91,75946.25,625.5,0.11868,0.00012,7.03887]
[1776776044844,47.91,75952.22,625.5,0.11937,0.00012,7.06816]
[1776776046568,47.91,75952.22,625.5,0.11937,0.00012,7.06816]
[1776776046669,47.9,75945.96,625.5,0.11863,0.00012,7.03669]
[1776776050886,47.9,75934.63,625.5,0.11731,0.00012,6.97998]
[1776776056271,47.9,75935.3,625.5,0.11738,0.00012,6.98325]
[1776776057591,47.9,75934.93,625.5,0.11734,0.00012,6.98139]
[1776776059997,47.9,75931.69,625.5,0.11696,0.00012,6.96518]
[1776776061776,47.9,75946.7,625.5,0.1187,0.00012,7.03968]
[1776776062091,47.9,75940.05,625.5,0.11792,0.00012,7.00653]
[1776776063040,47.9,75940.05,625.5,0.11792,0.00012,7.00653]
[1776776064765,47.9,75928.53,625.5,0.11659,0.00012,6.94907]
[1776776065026,47.9,75928.53,625.5,0.11659,0.00012,6.94907]
[1776776065099,47.9,75942.49,625.5,0.11821,0.00012,7.01855]
[1776776066540,47.9,75950.4,625.5,0.11912,0.00012,7.05773]
[1776776067195,47.9,75950.4,625.5,0.11912,0.00012,7.05773]
[1776776073043,47.9,75949.69,625.5,0.11892,0.00012,7.04596]
[1776776078079,47.89,75953.56,625.5,0.11936,0.00012,7.06468]
[1776776081810,47.89,75952.42,625.5,0.11921,0.00012,7.05857]
[1776776087142,47.89,75955.77,625.5,0.11959,0.00012,7.07447]
[1776776090505,47.89,75955.73,625.5,0.11958,0.00012,7.07413]
[1776776093788,47.88,75957.24,625.5,0.11974,0.00012,7.08112]
[1776776093897,47.88,75957.28,625.5,0.11974,0.00012,7.08117]
[1776776093939,47.88,75957.28,625.5,0.11974,0.00012,7.08117]
[1776776094730,47.88,75957.28,625.5,0.11974,0.00012,7.08117]
[1776776094807,47.88,75971.35,625.5,0.1214,0.00012,7.15156]
[1776776094840,47.88,75971.35,625.5,0.1214,0.00012,7.15156]
[1776776095318,47.88,75977.31,625.5,0.12211,0.00012,7.18145]
[1776776096968,47.88,75975.6,625.5,0.12191,0.00012,7.17287]
[1776776096973,47.88,75975.6,625.5,0.12191,0.00012,7.17287]
[1776776097578,47.88,75976.3,625.5,0.12199,0.00012,7.17606]
[1776776100530,47.88,75976.76,625.5,0.12203,0.00012,7.17781]
[1776776101189,47.88,75976.08,625.5,0.12194,0.00012,7.17412]
[1776776101485,47.88,75976.34,625.5,0.12196,0.00012,7.17516]
[1776776102037,47.88,75976.34,625.5,0.12196,0.00012,7.17516]
[1776776102655,47.87,75976.37,625.5,0.12196,0.00012,7.17503]
[1776776103816,47.87,75976.37,625.5,0.12196,0.00012,7.17503]
[1776776104536,47.87,75978.11,625.5,0.12216,0.00012,7.18343]
[1776776107168,47.87,75978.44,625.5,0.1222,0.00012,7.18499]
[1776776107286,47.87,75978.36,625.5,0.12219,0.00012,7.18454]
[1776776108063,47.87,75978.36,625.5,0.12219,0.00012,7.18454]
[1776776108748,47.87,75978.98,625.5,0.12226,0.00012,7.1876]
[1776776108913,47.87,75978.98,625.5,0.12226,0.00012,7.1876]
[1776776109259,47.87,75978.98,625.5,0.12226,0.00012,7.1876]
[1776776109498,47.87,75988.25,625.5,0.12337,0.00012,7.23414]
[1776776111314,47.87,75995.67,625.5,0.12425,0.00012,7.27122]
[1776776113685,47.87,75996.04,625.5,0.1243,0.00012,7.27292]
[1776776113777,47.87,76003.66,625.5,0.12521,0.00012,7.31117]
[1776776117204,47.87,76007.47,625.5,0.12566,0.00012,7.32989]
[1776776120276,47.86,76001.56,625.5,0.12493,0.00012,7.29952]
[1776776120543,47.86,76001.56,625.5,0.12493,0.00012,7.29952]
[1776776124401,47.86,76008.98,625.5,0.12582,0.00012,7.33641]
[1776776124981,47.86,76010.05,625.5,0.12595,0.00012,7.34162]
[1776776125412,47.86,76013.27,625.5,0.12634,0.00012,7.35775]
[1776776126544,47.86,76013.27,625.5,0.12634,0.00012,7.35775]
[1776776131825,47.85,76013.99,625.5,0.1264,0.00012,7.36058]
[1776776131950,47.85,76019.15,625.5,0.12693,0.00012,7.379]
[1776776132969,47.85,76021.71,625.5,0.12724,0.00012,7.39176]
[1776776134577,47.85,76021.38,625.5,0.12719,0.00012,7.38988]
[1776776136727,47.85,76020.2,625.5,0.12703,0.00012,7.3835]
[1776776140340,47.85,76022.59,625.5,0.12731,0.00012,7.39478]
[1776776141404,47.84,76024.5,625.5,0.12754,0.00012,7.40424]
[1776776141742,47.84,76024.5,625.5,0.12754,0.00012,7.40424]
[1776776142280,47.84,76025.83,625.5,0.1277,0.00012,7.41075]
[1776776147358,47.84,76026.01,625.5,0.12769,0.00012,7.41054]
[1776776148422,47.84,76024.21,625.5,0.12746,0.00012,7.4012]
[1776776150100,47.84,76020.84,625.5,0.12704,0.00012,7.38373]
[1776776154333,47.83,76020.28,625.5,0.12695,0.00012,7.38012]
[1776776156623,47.83,76017.63,625.5,0.12662,0.00012,7.36636]
[1776776156773,47.83,76017.63,625.5,0.12662,0.00012,7.36636]
[1776776162900,47.82,76019.54,625.5,0.12682,0.00012,7.37488]
[1776776163410,47.82,76019.54,625.5,0.12682,0.00012,7.37488]
[1776776166234,47.82,76022.04,625.5,0.12712,0.00012,7.38702]
[1776776170305,47.82,76023.86,625.5,0.12732,0.00012,7.39546]
[1776776172668,47.82,76021.85,625.5,0.12707,0.00012,7.3849]
[1776776175763,47.81,76030.29,625.5,0.12809,0.00012,7.42692]
[1776776180798,47.81,76032.19,625.5,0.12829,0.00012,7.43536]
[1776776180937,47.81,76032.19,625.5,0.12829,0.00012,7.43536]
[1776776186447,47.8,76032.31,625.5,0.12828,0.00012,7.43502]
[1776776191880,47.79,76037.37,625.5,0.12876,0.00012,7.45146]
[1776776196885,47.79,76033.43,625.5,0.12825,0.00012,7.43044]
[1776776197922,47.79,76022.9,625.5,0.12694,0.00012,7.3766]
[1776776198295,47.79,76022.9,625.5,0.12694,0.00012,7.3766]
[1776776199303,47.79,76022.9,625.5,0.12693,0.00012,7.37643]
[1776776199317,47.79,76022.9,625.5,0.12693,0.00012,7.37643]
[1776776199521,47.78,76016.57,625.5,0.12615,0.00012,7.34426]
[1776776200058,47.78,76010.65,625.5,0.12543,0.00012,7.31432]
[1776776201353,47.78,76010.65,625.5,0.12543,0.00012,7.31432]
[1776776204371,47.78,76002.09,625.5,0.12439,0.00012,7.27092]
[1776776204417,47.78,76001.92,625.5,0.12437,0.00012,7.27001]
[1776776205683,47.78,76001.92,625.5,0.12437,0.00012,7.27001]
[1776776206399,47.78,76001.86,625.5,0.12435,0.00012,7.26945]
[1776776206486,47.78,76001.59,625.5,0.12431,0.00012,7.26783]
[1776776208619,47.78,76001.54,625.5,0.12431,0.00012,7.26756]
[1776776209173,47.78,76001.57,625.5,0.12431,0.00012,7.26768]
[1776776209179,47.78,76001.57,625.5,0.12431,0.00012,7.26768]
[1776776209189,47.78,76001.57,625.5,0.12431,0.00012,7.26768]
[1776776210244,47.78,76000.22,625.5,0.12415,0.00012,7.26087]
[1776776210685,47.78,76000.22,625.5,0.12415,0.00012,7.26087]
[1776776211285,47.78,76001.68,625.5,0.12432,0.00012,7.26819]
[1776776211696,47.78,76001.68,625.5,0.12432,0.00012,7.26819]
[1776776213120,47.78,76006.19,625.5,0.12487,0.00012,7.29094]
[1776776213139,47.78,76006.19,625.5,0.12487,0.00012,7.29094]
[1776776213746,47.78,76006.19,625.5,0.12487,0.00012,7.29094]
[1776776214688,47.78,76007.9,625.5,0.12507,0.00012,7.29944]
[1776776214703,47.78,76007.9,625.5,0.12507,0.00012,7.29944]
[1776776214782,47.78,76007.9,625.5,0.12507,0.00012,7.29944]
[1776776216042,47.78,76002.95,625.5,0.12447,0.00012,7.27437]
[1776776216991,47.78,75999.73,625.5,0.12408,0.00012,7.25807]
[1776776217182,47.78,75999.73,625.5,0.12408,0.00012,7.25807]
[1776776217780,47.78,75999.73,625.5,0.12408,0.00012,7.25807]
[1776776218146,47.78,75994.73,625.5,0.12348,0.00012,7.23287]
[1776776220583,47.78,75992.76,625.5,0.12324,0.00012,7.22299]
[1776776221325,47.78,75992.44,625.5,0.12322,0.00012,7.22206]
[1776776227127,47.79,75987.49,625.5,0.12265,0.00012,7.19826]
[1776776228668,47.79,75987.49,625.5,0.12265,0.00012,7.19826]
[1776776228702,47.79,75987.49,625.5,0.12265,0.00012,7.19826]
[1776776228775,47.79,75987.49,625.5,0.12265,0.00012,7.19826]
[1776776229141,47.79,75995.62,625.5,0.12363,0.00012,7.23934]
[1776776230032,47.79,75995.62,625.5,0.12363,0.00012,7.23934]
[1776776230807,47.79,75995.62,625.5,0.12363,0.00012,7.23934]
[1776776231153,47.79,76000.27,625.5,0.12419,0.00012,7.26265]
[1776776231626,47.79,76000.27,625.5,0.12419,0.00012,7.26265]
[1776776233170,47.78,76007.18,625.5,0.12501,0.00012,7.29672]
[1776776238205,47.77,76009.92,625.5,0.12527,0.00012,7.30774]
[1776776241799,47.76,76011.77,625.5,0.12546,0.00012,7.31559]
[1776776242741,47.75,76012.23,625.5,0.12547,0.00012,7.31617]
[1776776244531,47.75,76010.73,625.5,0.12527,0.00012,7.30769]
[1776776249625,47.73,76008.61,625.5,0.12489,0.00012,7.29196]
[1776776252224,47.72,76007.98,625.5,0.12469,0.00012,7.28072]
[1776776257950,47.71,76006.35,625.5,0.12444,0.00012,7.27026]
[1776776258834,47.71,76005.25,625.5,0.12431,0.00012,7.2647]
[1776776261034,47.71,76001.93,625.5,0.1239,0.00012,7.24786]
[1776776262234,47.71,75996.64,625.5,0.12326,0.00012,7.22114]
[1776776263127,47.71,75995.72,625.5,0.12315,0.00012,7.21653]
[1776776266214,47.71,75995.67,625.5,0.12315,0.00012,7.21637]
[1776776266221,47.71,75995.67,625.5,0.12315,0.00012,7.21637]
[1776776266687,47.71,75989.35,625.5,0.12239,0.00012,7.18454]
[1776776272447,47.72,75995.86,625.5,0.12318,0.00012,7.21782]
[1776776277820,47.72,75997.56,625.5,0.12339,0.00012,7.22649]
[1776776277837,47.72,75997.56,625.5,0.12339,0.00012,7.22649]
[1776776284530,47.72,75991.45,625.5,0.12266,0.00012,7.19599]
[1776776285354,47.72,75991.45,625.5,0.12266,0.00012,7.19599]
[1776776285537,47.72,75989.96,625.5,0.12249,0.00012,7.18853]
[1776776290523,47.71,75988.81,625.5,0.12233,0.00012,7.18206]
[1776776290790,47.71,75989.15,625.5,0.12237,0.00012,7.18361]
[1776776291679,47.71,75989.15,625.5,0.12237,0.00012,7.18361]
[1776776293065,47.71,75993.69,625.5,0.12292,0.00012,7.20664]
[1776776295733,47.72,76001.6,625.5,0.12389,0.00012,7.2475]
[1776776297622,47.72,76009.31,625.5,0.12483,0.00012,7.28628]
[1776776298160,47.72,76009.31,625.5,0.12483,0.00012,7.28628]
[1776776303664,47.72,76011.14,625.5,0.12504,0.00012,7.29508]
[1776776309251,47.71,76013.25,625.5,0.12527,0.00012,7.3046]
[1776776309261,47.71,76013.25,625.5,0.12527,0.00012,7.3046]
[1776776314742,47.69,76015.22,625.5,0.12529,0.00012,7.30255]
[1776776318770,47.68,76021.18,625.5,0.12599,0.00012,7.3316]
[1776776322259,47.68,76023.41,625.5,0.12625,0.00012,7.34255]
[1776776327833,47.68,76027.63,625.5,0.12675,0.00012,7.36316]
[1776776335889,47.67,76027.67,625.5,0.12673,0.00012,7.36215]
[1776776341394,47.67,76027.7,625.5,0.12672,0.00012,7.36165]
[1776776344037,47.66,76044.9,625.5,0.12883,0.00012,7.44844]
[1776776344142,47.66,76044.9,625.5,0.12883,0.00012,7.44844]
[1776776344347,47.66,76044.9,625.5,0.12883,0.00012,7.44844]
[1776776344360,47.66,76044.9,625.5,0.12883,0.00012,7.44844]
[1776776345023,47.66,76044.9,625.5,0.12883,0.00012,7.44844]
[1776776344955,47.66,76060.57,625.5,0.13078,0.00013,7.52802]
[1776776349992,47.65,76058.55,625.5,0.13048,0.00013,7.51575]
[1776776354400,47.65,76060.57,625.5,0.13069,0.00013,7.52453]
[1776776357243,47.64,76066.89,625.5,0.13146,0.00013,7.55555]
[1776776358051,47.64,76067.68,625.5,0.13155,0.00013,7.55937]
[1776776361652,47.64,76068.17,625.5,0.1316,0.00013,7.56119]
[1776776361866,47.64,76068.17,625.5,0.1316,0.00013,7.56119]
[1776776361900,47.64,76068.17,625.5,0.1316,0.00013,7.56119]
[1776776362086,47.63,76077.71,625.5,0.1328,0.00013,7.60975]
[1776776362154,47.63,76077.71,625.5,0.1328,0.00013,7.60975]
[1776776362485,47.63,76077.71,625.5,0.1328,0.00013,7.60975]
[1776776368422,47.63,76078.01,625.5,0.13283,0.00013,7.61076]
[1776776369478,47.63,76077.68,625.5,0.13278,0.00013,7.60888]
[1776776369550,47.63,76071.34,625.5,0.13197,0.00013,7.5764]
[1776776370788,47.63,76071.34,625.5,0.13197,0.00013,7.5764]
[1776776371138,47.63,76070.05,625.5,0.13181,0.00013,7.56976]
[1776776371522,47.63,76070.05,625.5,0.13181,0.00013,7.56976]
[1776776371534,47.63,76070.05,625.5,0.13181,0.00013,7.56976]
[1776776372915,47.63,76069.71,625.5,0.13166,0.00013,7.56043]
[1776776373445,47.63,76068.1,625.5,0.13146,0.00013,7.55218]
[1776776373547,47.63,76062.5,625.5,0.13075,0.00013,7.52359]
[1776776374445,47.63,76062.5,625.5,0.13075,0.00013,7.52359]
[1776776374570,47.63,76062.5,625.5,0.13075,0.00013,7.52359]
[1776776375002,47.63,76056.15,625.5,0.12995,0.00013,7.49104]
[1776776376326,47.63,76044.99,625.5,0.12855,0.00012,7.43383]
[1776776381332,47.62,76041.99,625.5,0.12815,0.00012,7.41754]
[1776776381339,47.62,76041.99,625.5,0.12815,0.00012,7.41754]
[1776776386737,47.62,76038.19,625.5,0.12765,0.00012,7.39698]
[1776776391524,47.61,76039.73,625.5,0.12781,0.00012,7.40374]
[1776776393517,47.61,76039.11,625.5,0.12772,0.00012,7.39992]
[1776776399652,47.6,76040.55,625.5,0.12787,0.00012,7.40614]
[1776776400816,47.6,76040.5,625.5,0.12785,0.00012,7.40545]
[1776776400860,47.6,76040.5,625.5,0.12785,0.00012,7.40545]
[1776776401106,47.6,76037.74,625.5,0.1275,0.00012,7.3912]
[1776776401150,47.6,76037.74,625.5,0.1275,0.00012,7.3912]
[1776776401953,47.6,76060.38,625.5,0.13032,0.00013,7.50647]
[1776776406887,47.6,76049.08,625.5,0.12889,0.00012,7.44813]
[1776776407511,47.6,76062.73,625.5,0.1306,0.00013,7.51779]
[1776776410669,47.59,76063.79,625.5,0.13073,0.00013,7.52299]
[1776776410684,47.59,76063.79,625.5,0.13073,0.00013,7.52299]
[1776776410766,47.59,76063.66,625.5,0.13071,0.00013,7.52217]
[1776776411224,47.59,76063.66,625.5,0.13071,0.00013,7.52217]
[1776776411330,47.59,76063.66,625.5,0.13071,0.00013,7.52217]
[1776776412725,47.59,76067.73,625.5,0.13122,0.00013,7.54285]
[1776776413373,47.59,76067.69,625.5,0.13122,0.00013,7.54265]
[1776776413594,47.59,76067.69,625.5,0.13122,0.00013,7.54265]
[1776776414737,47.59,76064.19,625.5,0.13077,0.00013,7.52476]
[1776776415096,47.59,76064.19,625.5,0.13077,0.00013,7.52476]
[1776776417140,47.59,76062.47,625.5,0.13056,0.00013,7.51602]
[1776776417251,47.59,76064.33,625.5,0.13079,0.00013,7.52557]
[1776776417626,47.59,76054.88,625.5,0.12961,0.00013,7.47736]
[1776776422364,47.59,76058.3,625.5,0.12999,0.00013,7.49309]
[1776776422635,47.59,76063.93,625.5,0.1307,0.00013,7.52185]
[1776776424525,47.58,76069.78,625.5,0.13143,0.00013,7.55148]
[1776776426664,47.58,76067.86,625.5,0.13119,0.00013,7.54147]
[1776776426765,47.58,76067.57,625.5,0.13114,0.00013,7.5396]
[1776776427193,47.58,76067.57,625.5,0.13114,0.00013,7.5396]
[1776776427930,47.58,76067.57,625.5,0.13114,0.00013,7.5396]
[1776776428302,47.58,76070.21,625.5,0.13147,0.00013,7.55311]
[1776776430991,47.58,76067.64,625.5,0.13115,0.00013,7.53996]
[1776776432126,47.58,76064.53,625.5,0.13065,0.00013,7.51652]
[1776776432170,47.58,76064.53,625.5,0.13065,0.00013,7.51652]
[1776776432459,47.58,76067.77,625.5,0.13106,0.00013,7.53311]
[1776776432525,47.58,76067.77,625.5,0.13106,0.00013,7.53311]
[1776776432604,47.58,76064.82,625.5,0.13069,0.00013,7.51805]
[1776776434646,47.58,76060.6,625.5,0.13016,0.00013,7.49649]
[1776776435180,47.58,76060.6,625.5,0.13016,0.00013,7.49649]
[1776776435187,47.58,76060.6,625.5,0.13016,0.00013,7.49649]
[1776776435605,47.58,76064.39,625.5,0.13062,0.00013,7.51552]
[1776776437402,47.58,76064.46,625.5,0.13064,0.00013,7.51596]
[1776776437634,47.58,76064.46,625.5,0.13064,0.00013,7.51596]
[1776776437689,47.58,76064.46,625.5,0.13064,0.00013,7.51596]
[1776776437757,47.58,76063.86,625.5,0.13056,0.00013,7.51298]
[1776776438248,47.58,76063.86,625.5,0.13056,0.00013,7.51298]
[1776776438452,47.58,76063.86,625.5,0.13056,0.00013,7.51298]
[1776776440481,47.58,76062.03,625.5,0.13032,0.00013,7.5033]
[1776776440564,47.58,76062.03,625.5,0.13032,0.00013,7.5033]
[1776776440592,47.58,76062.03,625.5,0.13032,0.00013,7.5033]
[1776776440640,47.58,76056.06,625.5,0.12957,0.00013,7.47282]
[1776776442966,47.58,76051.75,625.5,0.12902,0.00012,7.45035]
[1776776443062,47.58,76051.75,625.5,0.12902,0.00012,7.45035]
[1776776444947,47.57,76061.04,625.5,0.13016,0.00013,7.49687]
[1776776446257,47.57,76061.12,625.5,0.13017,0.00013,7.49693]
[1776776446262,47.57,76061.12,625.5,0.13017,0.00013,7.49693]
[1776776446285,47.57,76061.12,625.5,0.13017,0.00013,7.49693]
[1776776446466,47.57,76061.12,625.5,0.13017,0.00013,7.49693]
[1776776446682,47.57,76069.22,625.5,0.13119,0.00013,7.5384]
[1776776447208,47.57,76069.22,625.5,0.13119,0.00013,7.5384]
[1776776448030,47.57,76069.22,625.5,0.13119,0.00013,7.5384]
[1776776453521,47.57,76075.33,625.5,0.13196,0.00013,7.56954]
[1776776455737,47.57,76075.4,625.5,0.13197,0.00013,7.56983]
[1776776458437,47.57,76082.23,625.5,0.13283,0.00013,7.60466]
[1776776461788,47.57,76089.4,625.5,0.13374,0.00013,7.64106]
[1776776466823,47.56,76089.22,625.5,0.1337,0.00013,7.63944]
[1776776468667,47.56,76090.16,625.5,0.13381,0.00013,7.64414]
[1776776468791,47.56,76090.16,625.5,0.13381,0.00013,7.64414]
[1776776468903,47.56,76090.16,625.5,0.13381,0.00013,7.64414]
[1776776473872,47.56,76097.82,625.5,0.13478,0.00013,7.68267]
[1776776475886,47.56,76104.31,625.5,0.13561,0.00013,7.71565]
[1776776478907,47.55,76096.01,625.5,0.13452,0.00013,7.67236]
[1776776480131,47.55,76096.01,625.5,0.13452,0.00013,7.67236]
[1776776481033,47.55,76095.39,625.5,0.13444,0.00013,7.66901]
[1776776481069,47.55,76095.39,625.5,0.13444,0.00013,7.66901]
[1776776481072,47.55,76095.39,625.5,0.13444,0.00013,7.66901]
[1776776481629,47.55,76095.28,625.5,0.13442,0.00013,7.66829]
[1776776481928,47.55,76085.81,625.5,0.1332,0.00013,7.61955]
[1776776485051,47.55,76086.0,625.5,0.13322,0.00013,7.62035]
[1776776486346,47.55,76089.52,625.5,0.13366,0.00013,7.63821]
[1776776488073,47.55,76088.8,625.5,0.13357,0.00013,7.63441]
[1776776488764,47.55,76088.92,625.5,0.13358,0.00013,7.63492]
[1776776489017,47.55,76088.92,625.5,0.13358,0.00013,7.63492]
[1776776492140,47.55,76088.07,625.5,0.13347,0.00013,7.63023]
[1776776492442,47.55,76087.81,625.5,0.13332,0.00013,7.62123]
[1776776493108,47.55,76087.81,625.5,0.13332,0.00013,7.62123]
[1776776494672,47.55,76084.16,625.5,0.13285,0.00013,7.60233]
[1776776495248,47.55,76084.16,625.5,0.13285,0.00013,7.60233]
[1776776496026,47.54,76080.38,625.5,0.13236,0.00013,7.58261]
[1776776499431,47.54,76077.51,625.5,0.13198,0.00013,7.56716]
[1776776500845,47.54,76075.62,625.5,0.13173,0.00013,7.55724]
[1776776500869,47.54,76075.62,625.5,0.13173,0.00013,7.55724]
[1776776500916,47.54,76075.62,625.5,0.13173,0.00013,7.55724]
[1776776501061,47.54,76072.09,625.5,0.13128,0.00013,7.53893]
[1776776502058,47.54,76072.09,625.5,0.13128,0.00013,7.53893]
[1776776502068,47.54,76066.26,625.5,0.13053,0.00013,7.5087]
[1776776502549,47.54,76066.26,625.5,0.13053,0.00013,7.5087]
[1776776503500,47.53,76065.46,625.5,0.13042,0.00013,7.50425]
[1776776505100,47.53,76065.46,625.5,0.13042,0.00013,7.50425]
[1776776511131,47.52,76066.02,625.5,0.13042,0.00013,7.50418]
[1776776514152,47.51,76072.89,625.5,0.13126,0.00013,7.53825]
[1776776518735,47.51,76077.03,625.5,0.13174,0.00013,7.55774]
[1776776519187,47.5,76081.7,625.5,0.13232,0.00013,7.58124]
[1776776519493,47.5,76081.7,625.5,0.13232,0.00013,7.58124]
[1776776519748,47.5,76081.7,625.5,0.13232,0.00013,7.58124]
[1776776520508,47.5,76084.13,625.5,0.13262,0.00013,7.59324]
[1776776526235,47.49,76087.66,625.5,0.13303,0.00013,7.60968]
[1776776527378,47.49,76087.59,625.5,0.13301,0.00013,7.60904]
[1776776527861,47.49,76087.59,625.5,0.13301,0.00013,7.60904]
[1776776528250,47.49,76090.91,625.5,0.13344,0.00013,7.626]
[1776776529997,47.49,76089.72,625.5,0.13328,0.00013,7.61977]
[1776776532376,47.49,76091.89,625.5,0.13355,0.00013,7.63061]
[1776776532377,47.49,76091.89,625.5,0.13355,0.00013,7.63061]
[1776776532403,47.49,76091.89,625.5,0.13355,0.00013,7.63061]
[1776776533285,47.49,76102.12,625.5,0.13486,0.00013,7.68308]
[1776776533610,47.49,76102.12,625.5,0.13486,0.00013,7.68308]
[1776776535052,47.49,76102.12,625.5,0.13486,0.00013,7.68308]
[1776776535669,47.49,76101.96,625.5,0.13483,0.00013,7.68189]
[1776776539184,47.49,76095.25,625.5,0.13396,0.00013,7.64709]
[1776776543282,47.48,76095.3,625.5,0.13396,0.00013,7.64684]
[1776776546275,47.48,76094.43,625.5,0.13383,0.00013,7.64202]
[1776776548181,47.48,76093.02,625.5,0.13365,0.00013,7.63456]
[1776776548225,47.48,76093.02,625.5,0.13365,0.00013,7.63456]
[1776776548364,47.48,76092.95,625.5,0.13363,0.00013,7.63401]
[1776776553030,47.48,76089.27,625.5,0.13305,0.00013,7.60732]
[1776776554192,47.48,76089.12,625.5,0.13303,0.00013,7.60643]
[1776776556034,47.48,76088.6,625.5,0.13296,0.00013,7.60364]
[1776776561561,47.48,76085.13,625.5,0.13251,0.00013,7.58563]
[1776776563038,47.48,76085.98,625.5,0.13262,0.00013,7.58995]
[1776776563132,47.48,76085.98,625.5,0.13262,0.00013,7.58995]
[1776776563420,47.48,76085.92,625.5,0.13261,0.00013,7.58956]
[1776776563496,47.48,76075.78,625.5,0.13132,0.00013,7.53755]
[1776776568665,47.47,76072.09,625.5,0.13083,0.00013,7.51799]
[1776776573835,47.47,76068.87,625.5,0.13041,0.00013,7.50081]
[1776776574572,47.47,76060.1,625.5,0.1293,0.00013,7.45569]
[1776776579607,47.47,76059.21,625.5,0.12918,0.00013,7.4508]
[1776776585128,47.47,76059.63,625.5,0.12923,0.00013,7.45268]
[1776776590685,47.46,76058.91,625.5,0.12912,0.00013,7.44856]
[1776776594787,47.46,76058.91,625.5,0.12912,0.00013,7.44856]
[1776776594888,47.46,76058.88,625.5,0.12911,0.00013,7.44811]
[1776776595880,47.46,76058.88,625.5,0.12911,0.00013,7.44811]
[1776776596205,47.46,76058.88,625.5,0.12912,0.00013,7.44826]
[1776776601762,47.46,76057.25,625.5,0.1289,0.00013,7.4396]
[1776776607347,47.46,76059.96,625.5,0.12924,0.00013,7.45317]
[1776776607743,47.46,76062.3,625.5,0.12953,0.00013,7.46507]
[1776776607804,47.46,76073.97,625.5,0.131,0.00013,7.52475]
[1776776609076,47.46,76073.97,625.5,0.131,0.00013,7.52475]
[1776776609689,47.46,76077.77,625.5,0.13148,0.00013,7.54427]
[1776776609708,47.46,76077.77,625.5,0.13148,0.00013,7.54427]
[1776776609889,47.46,76077.77,625.5,0.13148,0.00013,7.54427]
[1776776610414,47.46,76076.27,625.5,0.13129,0.00013,7.53658]
[1776776611591,47.46,76076.28,625.5,0.13129,0.00013,7.53665]
[1776776611805,47.46,76076.28,625.5,0.13129,0.00013,7.53665]
[1776776612320,47.46,76076.28,625.5,0.13129,0.00013,7.53665]
[1776776614165,47.46,76077.36,625.5,0.13132,0.00013,7.53468]
[1776776618049,47.46,76079.34,625.5,0.13158,0.00013,7.54488]
[1776776623920,47.46,76077.63,625.5,0.13136,0.00013,7.53618]
[1776776624539,47.46,76077.63,625.5,0.13136,0.00013,7.53618]
[1776776624851,47.46,76077.63,625.5,0.13136,0.00013,7.53618]
[1776776625627,47.46,76073.47,625.5,0.13083,0.00013,7.51486]
[1776776627023,47.46,76071.57,625.5,0.1306,0.00013,7.50516]
[1776776627893,47.46,76072.48,625.5,0.13071,0.00013,7.50988]
[1776776628264,47.46,76072.48,625.5,0.13071,0.00013,7.50988]
[1776776628503,47.46,76072.84,625.5,0.13076,0.00013,7.51177]
[1776776628537,47.46,76072.84,625.5,0.13076,0.00013,7.51177]
[1776776630139,47.46,76075.24,625.5,0.13106,0.00013,7.52411]
[1776776630509,47.46,76076.3,625.5,0.1312,0.00013,7.52956]
[1776776630559,47.46,76076.3,625.5,0.1312,0.00013,7.52956]
[1776776633096,47.46,76075.4,625.5,0.13109,0.00013,7.52499]
[1776776637429,47.46,76070.42,625.5,0.13046,0.00013,7.49965]
[1776776637438,47.46,76070.42,625.5,0.13046,0.00013,7.49965]
[1776776637722,47.46,76070.42,625.5,0.13046,0.00013,7.49965]
[1776776637727,47.46,76070.42,625.5,0.13046,0.00013,7.49965]
[1776776639693,47.46,76067.75,625.5,0.13013,0.00013,7.48609]
[1776776642201,47.46,76066.56,625.5,0.12998,0.00013,7.48016]
[1776776642274,47.46,76065.78,625.5,0.12988,0.00013,7.47625]
[1776776642675,47.46,76065.78,625.5,0.12988,0.00013,7.47625]
[1776776644608,47.46,76061.87,625.5,0.12939,0.00013,7.45602]
[1776776644734,47.46,76061.87,625.5,0.12939,0.00013,7.45602]
[1776776648931,47.46,76061.23,625.5,0.1293,0.00013,7.45257]
[1776776650903,47.46,76054.1,625.5,0.1284,0.00012,7.41582]
[1776776651013,47.46,76054.1,625.5,0.1284,0.00012,7.41582]
[1776776651366,47.46,76045.75,625.5,0.12736,0.00012,7.37315]
[1776776651442,47.46,76045.75,625.5,0.12736,0.00012,7.37315]
[1776776651475,47.46,76045.75,625.5,0.12736,0.00012,7.37315]
[1776776652136,47.46,76039.17,625.5,0.12654,0.00012,7.33962]
[1776776655397,47.46,76032.95,625.5,0.12578,0.00012,7.30821]
[1776776659147,47.46,76032.33,625.5,0.12571,0.00012,7.3054]
[1776776659402,47.46,76032.33,625.5,0.12571,0.00012,7.3054]
[1776776659411,47.46,76025.29,625.5,0.12485,0.00012,7.2697]
[1776776659937,47.46,76025.29,625.5,0.12485,0.00012,7.2697]
[1776776659965,47.46,76025.29,625.5,0.12485,0.00012,7.2697]
[1776776660197,47.46,76017.94,625.5,0.12396,0.00012,7.23253]
[1776776661827,47.47,76018.56,625.5,0.12409,0.00012,7.23785]
[1776776662374,47.47,76018.56,625.5,0.12409,0.00012,7.23785]
[1776776665723,47.49,76015.86,625.5,0.12383,0.00012,7.22703]
[1776776667675,47.5,76009.89,625.5,0.12317,0.00012,7.1996]
[1776776667684,47.5,76009.89,625.5,0.12317,0.00012,7.1996]
[1776776667900,47.5,76009.89,625.5,0.12317,0.00012,7.1996]
[1776776668253,47.5,75999.81,625.5,0.12196,0.00012,7.14885]
[1776776670180,47.51,75996.81,625.5,0.1216,0.00012,7.13403]
[1776776670202,47.51,75996.81,625.5,0.1216,0.00012,7.13403]
[1776776672193,47.51,75993.73,625.5,0.12115,0.00012,7.11172]
[1776776672330,47.51,75993.73,625.5,0.12115,0.00012,7.11172]
[1776776673288,47.51,75986.42,625.5,0.12029,0.00012,7.07565]
[1776776673882,47.51,75986.42,625.5,0.12029,0.00012,7.07565]
[1776776674015,47.51,75986.42,625.5,0.12029,0.00012,7.07565]
[1776776674404,47.51,75986.42,625.5,0.12029,0.00012,7.07565]
[1776776674725,47.53,75981.88,625.5,0.11986,0.00012,7.05721]
[1776776674808,47.53,75981.88,625.5,0.11986,0.00012,7.05721]
[1776776675302,47.56,75975.28,625.5,0.11918,0.00012,7.02865]
[1776776675847,47.56,75975.28,625.5,0.11918,0.00012,7.02865]
[1776776675863,47.56,75975.28,625.5,0.11918,0.00012,7.02865]
[1776776675892,47.56,75975.28,625.5,0.11918,0.00012,7.02865]
[1776776676070,47.56,75975.28,625.5,0.11918,0.00012,7.02865]
[1776776676092,47.56,75975.28,625.5,0.11918,0.00012,7.02865]
[1776776676309,47.58,75970.48,625.5,0.11874,0.00012,7.00956]
[1776776677343,47.58,75970.48,625.5,0.11874,0.00012,7.00956]
[1776776679762,47.61,75973.78,625.5,0.11927,0.00012,7.0322]
[1776776684429,47.61,75970.73,625.5,0.11894,0.00012,7.01795]
[1776776684365,47.62,75964.28,625.5,0.11818,0.00012,6.98588]
[1776776684447,47.62,75964.28,625.5,0.11818,0.00012,6.98588]
[1776776686151,47.62,75959.27,625.5,0.1176,0.00012,6.9611]
[1776776686862,47.62,75959.0,625.5,0.11758,0.00012,6.96012]
[1776776687606,47.62,75954.0,625.5,0.117,0.00012,6.93546]
[1776776689213,47.62,75952.05,625.5,0.11678,0.00012,6.92611]
[1776776689400,47.62,75950.01,625.5,0.11656,0.00012,6.91633]
[1776776691187,47.63,75950.66,625.5,0.11664,0.00012,6.91979]
[1776776691273,47.63,75950.66,625.5,0.11664,0.00012,6.91979]
[1776776691414,47.63,75950.95,625.5,0.11668,0.00012,6.92145]
[1776776692943,47.63,75948.77,625.5,0.11643,0.00012,6.91097]
[1776776693428,47.63,75946.74,625.5,0.11621,0.00012,6.90127]
[1776776694720,47.63,75943.85,625.5,0.11588,0.00012,6.88708]
[1776776695106,47.63,75943.85,625.5,0.11588,0.00012,6.88708]
[1776776695221,47.63,75943.85,625.5,0.11588,0.00012,6.88708]
[1776776697022,47.63,75936.94,625.5,0.11509,0.00012,6.85316]
[1776776697515,47.64,75936.94,625.5,0.1151,0.00012,6.85347]
[1776776698463,47.64,75946.52,625.5,0.11621,0.00012,6.90156]
[1776776703046,47.64,75945.95,625.5,0.11616,0.00012,6.89944]
[1776776704145,47.64,75944.64,625.5,0.11602,0.00012,6.8934]
[1776776704168,47.64,75944.64,625.5,0.11602,0.00012,6.8934]
[1776776704181,47.64,75944.64,625.5,0.11602,0.00012,6.8934]
[1776776704205,47.64,75944.64,625.5,0.11602,0.00012,6.8934]
[1776776704289,47.64,75944.64,625.5,0.11602,0.00012,6.8934]
[1776776704439,47.64,75936.43,625.5,0.11508,0.00012,6.85279]
[1776776704607,47.64,75936.43,625.5,0.11508,0.00012,6.85279]
[1776776704693,47.64,75936.43,625.5,0.11508,0.00012,6.85279]
[1776776704839,47.64,75936.43,625.5,0.11508,0.00012,6.85279]
[1776776705152,47.64,75936.43,625.5,0.11508,0.00012,6.85279]
[1776776707622,47.65,75927.31,625.5,0.11404,0.00011,6.80767]
[1776776710696,47.65,75929.75,625.5,0.11433,0.00011,6.82023]
[1776776710803,47.65,75929.75,625.5,0.11433,0.00011,6.82023]
[1776776711193,47.65,75929.75,625.5,0.11433,0.00011,6.82023]
[1776776711223,47.65,75929.75,625.5,0.11433,0.00011,6.82023]
[1776776711343,47.65,75929.75,625.5,0.11433,0.00011,6.82023]
[1776776711438,47.65,75929.75,625.5,0.11433,0.00011,6.82023]
[1776776712116,47.65,75930.87,625.5,0.11446,0.00012,6.82603]
[1776776712148,47.65,75930.87,625.5,0.11446,0.00012,6.82603]
[1776776712294,47.65,75946.8,625.5,0.1163,0.00012,6.90542]
[1776776712642,47.65,75946.8,625.5,0.1163,0.00012,6.90542]
[1776776712661,47.65,75946.8,625.5,0.1163,0.00012,6.90542]
[1776776712904,47.65,75946.8,625.5,0.1163,0.00012,6.90542]
[1776776713005,47.65,75950.25,625.5,0.11671,0.00012,6.92284]
[1776776716593,47.65,75940.3,625.5,0.11557,0.00012,6.8738]
[1776776718607,47.66,75947.43,625.5,0.11641,0.00012,6.90987]
[1776776723028,47.66,75949.63,625.5,0.11669,0.00012,6.92193]
[1776776724293,47.66,75949.63,625.5,0.11669,0.00012,6.92193]
[1776776727250,47.66,75950.76,625.5,0.11682,0.00012,6.92755]
[1776776727839,47.66,75950.81,625.5,0.11683,0.00012,6.92777]
[1776776734003,47.66,75948.76,625.5,0.11648,0.00012,6.91013]
[1776776736702,47.66,75953.03,625.5,0.11698,0.00012,6.93146]
[1776776741774,47.66,75955.33,625.5,0.11725,0.00012,6.94275]
[1776776743504,47.66,75957.46,625.5,0.1175,0.00012,6.95336]
[1776776743714,47.66,75957.46,625.5,0.1175,0.00012,6.95336]
[1776776743726,47.66,75957.46,625.5,0.1175,0.00012,6.95336]
[1776776743853,47.66,75957.46,625.5,0.1175,0.00012,6.95336]
[1776776744083,47.66,75957.46,625.5,0.1175,0.00012,6.95336]
[1776776744450,47.66,75957.46,625.5,0.1175,0.00012,6.95336]
[1776776744163,47.66,75964.81,625.5,0.11837,0.00012,6.99053]
[1776776744612,47.66,75964.81,625.5,0.11837,0.00012,6.99053]
[1776776744675,47.66,75964.81,625.5,0.11837,0.00012,6.99053]
[1776776744757,47.66,75964.81,625.5,0.11837,0.00012,6.99053]
[1776776745294,47.66,75979.55,625.5,0.12012,0.00012,7.06484]
[1776776745746,47.66,75979.55,625.5,0.12012,0.00012,7.06484]
[1776776746463,47.66,75987.53,625.5,0.12108,0.00012,7.10522]
[1776776746771,47.66,75987.53,625.5,0.12108,0.00012,7.10522]
[1776776747291,47.66,75987.53,625.5,0.12108,0.00012,7.10522]
[1776776747784,47.66,75986.1,625.5,0.12091,0.00012,7.09822]
[1776776747968,47.66,75979.38,625.5,0.12011,0.00012,7.06442]
[1776776749147,47.66,75979.38,625.5,0.12011,0.00012,7.06442]
[1776776749780,47.67,75974.31,625.5,0.11952,0.00012,7.0394]
[1776776750070,47.67,75974.31,625.5,0.11952,0.00012,7.0394]
[1776776752220,47.67,75975.65,625.5,0.11969,0.00012,7.0464]
[1776776752830,47.67,75976.25,625.5,0.11977,0.00012,7.04993]
[1776776753033,47.67,75994.24,625.5,0.12192,0.00012,7.14043]
[1776776753789,47.67,75994.24,625.5,0.12192,0.00012,7.14043]
[1776776754885,47.67,75999.12,625.5,0.12252,0.00012,7.16541]
[1776776757175,47.67,76000.88,625.5,0.12273,0.00012,7.17438]
[1776776757890,47.67,76000.7,625.5,0.12271,0.00012,7.17363]
[1776776759948,47.67,75999.91,625.5,0.12262,0.00012,7.16973]
[1776776760068,47.67,75993.4,625.5,0.12184,0.00012,7.13706]
[1776776762064,47.67,75994.72,625.5,0.122,0.00012,7.14371]
[1776776762467,47.67,75994.72,625.5,0.122,0.00012,7.14371]
[1776776762473,47.67,75994.72,625.5,0.122,0.00012,7.14371]
[1776776762198,47.68,76001.19,625.5,0.12278,0.00012,7.17659]
[1776776762614,47.68,76001.19,625.5,0.12278,0.00012,7.17659]
[1776776762688,47.68,76001.19,625.5,0.12278,0.00012,7.17659]
[1776776763428,47.68,76007.52,625.5,0.12355,0.00012,7.20862]
[1776776764064,47.68,76007.52,625.5,0.12355,0.00012,7.20862]
[1776776765419,47.68,76008.17,625.5,0.12363,0.00012,7.21193]
[1776776766341,47.68,76008.27,625.5,0.12364,0.00012,7.21246]
[1776776771991,47.68,76008.63,625.5,0.12369,0.00012,7.21443]
[1776776774698,47.68,76011.07,625.5,0.12399,0.00012,7.2268]
[1776776774754,47.68,76011.07,625.5,0.12399,0.00012,7.2268]
[1776776775156,47.68,76011.07,625.5,0.12399,0.00012,7.2268]
[1776776777178,47.68,76011.28,625.5,0.12401,0.00012,7.22787]
[1776776778880,47.68,76011.28,625.5,0.12401,0.00012,7.22787]
[1776776780973,47.68,76011.45,625.5,0.12403,0.00012,7.22873]
[1776776783226,47.68,76013.0,625.5,0.12422,0.00012,7.23656]
[1776776783631,47.68,76013.25,625.5,0.12425,0.00012,7.23782]
[1776776783911,47.68,76013.25,625.5,0.12425,0.00012,7.23782]
[1776776784078,47.68,76022.45,625.5,0.12538,0.00012,7.28438]
[1776776785157,47.68,76022.45,625.5,0.12538,0.00012,7.28438]
[1776776785699,47.68,76027.86,625.5,0.12604,0.00012,7.31178]
[1776776788008,47.68,76027.05,625.5,0.12593,0.00012,7.30739]
[1776776788610,47.68,76027.82,625.5,0.12603,0.00012,7.31119]
[1776776791064,47.67,76026.82,625.5,0.1259,0.00012,7.30591]
[1776776791539,47.67,76026.82,625.5,0.1259,0.00012,7.30591]
[1776776793770,47.67,76027.96,625.5,0.12593,0.00012,7.30389]
[1776776794078,47.67,76027.96,625.5,0.12593,0.00012,7.30389]
[1776776795099,47.67,76027.49,625.5,0.12587,0.00012,7.30141]
[1776776796676,47.67,76027.08,625.5,0.12581,0.00012,7.29915]
[1776776797124,47.67,76027.08,625.5,0.12581,0.00012,7.29915]
[1776776798589,47.67,76027.44,625.5,0.12585,0.00012,7.3008]
[1776776800716,47.67,76029.96,625.5,0.12616,0.00012,7.31339]
[1776776802325,47.67,76030.84,625.5,0.12626,0.00012,7.31775]
[1776776802703,47.67,76033.95,625.5,0.12664,0.00012,7.33341]
[1776776804221,47.67,76034.46,625.5,0.1267,0.00012,7.33587]
[1776776806679,47.67,76039.71,625.5,0.12734,0.00012,7.36204]
[1776776807283,47.67,76039.71,625.5,0.12734,0.00012,7.36204]
[1776776808251,47.66,76029.26,625.5,0.12604,0.00012,7.30865]
[1776776809712,47.66,76024.25,625.5,0.12542,0.00012,7.28315]
[1776776809859,47.66,76024.25,625.5,0.12542,0.00012,7.28315]
[1776776809887,47.66,76024.25,625.5,0.12542,0.00012,7.28315]
[1776776810480,47.66,76024.25,625.5,0.12542,0.00012,7.28315]
[1776776810466,47.66,76016.43,625.5,0.12447,0.00012,7.24355]
[1776776810742,47.66,76016.43,625.5,0.12447,0.00012,7.24355]
[1776776811287,47.66,76000.02,625.5,0.12247,0.00012,7.16058]
[1776776812699,47.66,75996.78,625.5,0.12208,0.00012,7.14432]
[1776776813600,47.66,75996.78,625.5,0.12209,0.00012,7.14445]
[1776776817523,47.67,76000.58,625.5,0.12255,0.00012,7.16392]
[1776776817532,47.67,76000.58,625.5,0.12255,0.00012,7.16392]
[1776776823371,47.67,76007.23,625.5,0.12337,0.00012,7.1981]
[1776776828406,47.67,75999.17,625.5,0.12241,0.00012,7.15775]
[1776776833441,47.67,76003.31,625.5,0.12292,0.00012,7.17912]
[1776776838476,47.67,76004.44,625.5,0.12306,0.00012,7.18517]
[1776776843511,47.68,76007.71,625.5,0.12346,0.00012,7.20193]
[1776776848546,47.68,76007.41,625.5,0.12343,0.00012,7.20058]
[1776776851094,47.68,76010.52,625.5,0.12381,0.00012,7.21636]
[1776776851923,47.68,76010.5,625.5,0.1237,0.00012,7.20875]
[1776776852513,47.68,76010.5,625.5,0.1237,0.00012,7.20875]
[1776776854005,47.68,76016.02,625.5,0.12438,0.00012,7.2367]
[1776776855056,47.68,76019.35,625.5,0.12478,0.00012,7.25353]
[1776776856502,47.68,76018.39,625.5,0.12466,0.00012,7.24864]
[1776776861257,47.68,76019.62,625.5,0.12481,0.00012,7.25472]
[1776776863241,47.68,76019.59,625.5,0.12481,0.00012,7.2545]
[1776776865250,47.68,76013.66,625.5,0.12408,0.00012,7.22445]
[1776776865618,47.68,76013.66,625.5,0.12408,0.00012,7.22445]
[1776776866089,47.68,76010.15,625.5,0.12366,0.00012,7.20675]
[1776776866667,47.68,76009.85,625.5,0.12362,0.00012,7.20524]
[1776776868064,47.68,76009.66,625.5,0.1236,0.00012,7.20432]
[1776776868750,47.68,76011.0,625.5,0.12376,0.00012,7.21113]
[1776776871487,47.68,76016.73,625.5,0.12446,0.00012,7.24015]
[1776776871857,47.68,76022.45,625.5,0.12516,0.00012,7.26904]
[1776776872549,47.68,76029.72,625.5,0.12605,0.00012,7.30577]
[1776776872716,47.68,76037.42,625.5,0.127,0.00012,7.34484]
[1776776875764,47.67,76039.62,625.5,0.12726,0.00012,7.35568]
[1776776882017,47.67,76039.49,625.5,0.12722,0.00012,7.35391]
[1776776882035,47.67,76039.49,625.5,0.12722,0.00012,7.35391]
[1776776884225,47.67,76033.41,625.5,0.12646,0.00012,7.3227]
[1776776884248,47.67,76033.41,625.5,0.12646,0.00012,7.3227]
[1776776884421,47.67,76033.41,625.5,0.12646,0.00012,7.3227]
[1776776884640,47.67,76033.41,625.5,0.12646,0.00012,7.3227]
[1776776885239,47.67,76024.13,625.5,0.12531,0.00012,7.2754]
[1776776888199,47.67,76018.73,625.5,0.12465,0.00012,7.24794]
[1776776888494,47.67,76018.73,625.5,0.12465,0.00012,7.24794]
[1776776890359,47.66,76025.86,625.5,0.12552,0.00012,7.28388]
[1776776892072,47.66,76031.12,625.5,0.12616,0.00012,7.31054]
[1776776897188,47.66,76036.32,625.5,0.12679,0.00012,7.33628]
[1776776898979,47.66,76031.71,625.5,0.12621,0.00012,7.31253]
[1776776900188,47.66,76031.5,625.5,0.12618,0.00012,7.31146]
[1776776902274,47.66,76026.34,625.5,0.12555,0.00012,7.28514]
[1776776902622,47.66,76026.34,625.5,0.12555,0.00012,7.28514]
[1776776906651,47.66,76021.19,625.5,0.12491,0.00012,7.25892]
[1776776907404,47.66,76021.42,625.5,0.12494,0.00012,7.26007]
[1776776908659,47.66,76021.44,625.5,0.12494,0.00012,7.26014]
[1776776910982,47.66,76032.14,625.5,0.12625,0.00012,7.31429]
[1776776912281,47.66,76032.14,625.5,0.12625,0.00012,7.31429]
[1776776918031,47.65,76037.19,625.5,0.12675,0.00012,7.33175]
[1776776923067,47.65,76036.43,625.5,0.12665,0.00012,7.32735]
[1776776924426,47.65,76036.43,625.5,0.12665,0.00012,7.32735]
[1776776926661,47.65,76035.91,625.5,0.12658,0.00012,7.32452]
[1776776927793,47.65,76026.03,625.5,0.12536,0.00012,7.27426]
[1776776928968,47.65,76025.04,625.5,0.12524,0.00012,7.26923]
[1776776932132,47.65,76031.33,625.5,0.12601,0.00012,7.30108]
[1776776937127,47.65,76026.25,625.5,0.12538,0.00012,7.27513]
[1776776941204,47.65,76039.05,625.5,0.12695,0.00012,7.34001]
[1776776944039,47.65,76040.4,625.5,0.12712,0.00012,7.34672]
[1776776944245,47.65,76040.4,625.5,0.12712,0.00012,7.34672]
[1776776944581,47.65,76040.4,625.5,0.12712,0.00012,7.34672]
[1776776945308,47.65,76042.49,625.5,0.12737,0.00012,7.35714]
[1776776946607,47.65,76047.59,625.5,0.128,0.00012,7.38295]
[1776776946830,47.65,76049.97,625.5,0.1283,0.00012,7.3949]
[1776776946908,47.65,76049.97,625.5,0.1283,0.00012,7.3949]
[1776776946913,47.65,76049.97,625.5,0.1283,0.00012,7.3949]
[1776776947475,47.65,76049.97,625.5,0.1283,0.00012,7.3949]
[1776776947536,47.65,76055.6,625.5,0.129,0.00013,7.42365]
[1776776948386,47.65,76062.48,625.5,0.12987,0.00013,7.45877]
[1776776949320,47.65,76062.48,625.5,0.12987,0.00013,7.45877]
[1776776949413,47.65,76062.48,625.5,0.12987,0.00013,7.45877]
[1776776949442,47.65,76062.48,625.5,0.12987,0.00013,7.45877]
[1776776951248,47.65,76058.98,625.5,0.12943,0.00013,7.44093]
[1776776951312,47.65,76058.98,625.5,0.12943,0.00013,7.44093]
[1776776951332,47.65,76058.98,625.5,0.12943,0.00013,7.44093]
[1776776951336,47.65,76058.98,625.5,0.12943,0.00013,7.44093]
[1776776951659,47.65,76056.09,625.5,0.12906,0.00013,7.42613]
[1776776952956,47.64,76053.38,625.5,0.12872,0.00012,7.4121]
[1776776953000,47.64,76053.38,625.5,0.12872,0.00012,7.4121]
[1776776955325,47.64,76049.96,625.5,0.12829,0.00012,7.39448]
[1776776955909,47.64,76050.55,625.5,0.12835,0.00012,7.3971]
[1776776960875,47.64,76055.29,625.5,0.12892,0.00013,7.42021]
[1776776963356,47.63,76046.29,625.5,0.12778,0.00012,7.37378]
[1776776965686,47.63,76046.62,625.5,0.12781,0.00012,7.37529]
[1776776968515,47.63,76053.04,625.5,0.1286,0.00012,7.40741]
[1776776973425,47.62,76065.21,625.5,0.12998,0.00013,7.4604]
[1776776974679,47.62,76065.21,625.5,0.12998,0.00013,7.4604]
[1776776974721,47.62,76065.21,625.5,0.12998,0.00013,7.4601]
[1776776978946,47.62,76068.78,625.5,0.13042,0.00013,7.47798]
[1776776981759,47.62,76075.07,625.5,0.13121,0.00013,7.50997]
[1776776982606,47.62,76075.07,625.5,0.13121,0.00013,7.50997]
[1776776982693,47.62,76069.35,625.5,0.13048,0.00013,7.4807]
[1776776982947,47.62,76069.35,625.5,0.13048,0.00013,7.4807]
[1776776982984,47.62,76069.35,625.5,0.13048,0.00013,7.4807]
[1776776983098,47.62,76069.35,625.5,0.13048,0.00013,7.4807]
[1776776983723,47.62,76069.35,625.5,0.13048,0.00013,7.4807]
[1776776983496,47.62,76061.16,625.5,0.12944,0.00013,7.43859]
[1776776984155,47.62,76061.16,625.5,0.12944,0.00013,7.43859]
[1776776984503,47.62,76055.39,625.5,0.12871,0.00013,7.40892]
[1776776986987,47.61,76053.36,625.5,0.12845,0.00012,7.39813]
[1776776987971,47.61,76053.33,625.5,0.12844,0.00012,7.39777]
[1776776988347,47.61,76053.33,625.5,0.12844,0.00012,7.39777]
[1776776989548,47.61,76051.93,625.5,0.12826,0.00012,7.39042]
[1776776991924,47.61,76047.42,625.5,0.12768,0.00012,7.3669]
[1776776994457,47.61,76039.04,625.5,0.12664,0.00012,7.32398]
[1776776995453,47.61,76038.57,625.5,0.12658,0.00012,7.32148]
[1776776995760,47.61,76032.15,625.5,0.12578,0.00012,7.28876]
[1776776997525,47.61,76027.71,625.5,0.12523,0.00012,7.26617]
[1776777003097,47.6,76030.48,625.5,0.12557,0.00012,7.28001]
[1776777008671,47.6,76034.05,625.5,0.12599,0.00012,7.29761]
[1776777011997,47.6,76031.41,625.5,0.12566,0.00012,7.28402]
[1776777012699,47.6,76025.57,625.5,0.12495,0.00012,7.25435]
[1776777014490,47.6,76022.66,625.5,0.12459,0.00012,7.23959]
[1776777019748,47.6,76023.0,625.5,0.12463,0.00012,7.24143]
[1776777020231,47.6,76023.0,625.5,0.12463,0.00012,7.24143]
[1776777022696,47.6,76024.59,625.5,0.12483,0.00012,7.24952]
[1776777023434,47.6,76024.34,625.5,0.1248,0.00012,7.24827]
[1776777025454,47.6,76024.59,625.5,0.12483,0.00012,7.24956]
[1776777028492,47.6,76024.95,625.5,0.12487,0.00012,7.25141]
[1776777030959,47.6,76018.99,625.5,0.12415,0.00012,7.22126]
[1776777031166,47.6,76018.99,625.5,0.12415,0.00012,7.22126]
[1776777032134,47.6,76016.21,625.5,0.1237,0.00012,7.19971]
[1776777036445,47.6,76020.65,625.5,0.12425,0.00012,7.22242]
[1776777036458,47.6,76020.65,625.5,0.12425,0.00012,7.22242]
[1776777038342,47.6,76019.51,625.5,0.12411,0.00012,7.21675]
[1776777039279,47.6,76019.14,625.5,0.12407,0.00012,7.215]
[1776777045316,47.61,76018.82,625.5,0.12404,0.00012,7.2137]
[1776777048320,47.61,76018.93,625.5,0.12406,0.00012,7.21444]
[1776777049854,47.61,76017.87,625.5,0.12393,0.00012,7.20919]
[1776777050543,47.61,76017.87,625.5,0.12393,0.00012,7.20919]
[1776777051502,47.61,76015.1,625.5,0.1236,0.00012,7.19533]
[1776777051504,47.61,76015.1,625.5,0.1236,0.00012,7.19533]
[1776777051615,47.61,76015.1,625.5,0.1236,0.00012,7.19533]
[1776777051818,47.61,76006.05,625.5,0.1225,0.00012,7.14973]
[1776777052666,47.61,76006.05,625.5,0.1225,0.00012,7.14973]
[1776777052677,47.61,76006.05,625.5,0.1225,0.00012,7.14973]
[1776777054160,47.61,75998.01,625.5,0.12154,0.00012,7.10934]
[1776777054342,47.61,75998.01,625.5,0.12154,0.00012,7.10934]
[1776777054384,47.61,75998.01,625.5,0.12154,0.00012,7.10934]
[1776777055447,47.61,75995.09,625.5,0.12119,0.00012,7.09482]
[1776777055453,47.61,75995.09,625.5,0.12119,0.00012,7.09482]
[1776777057521,47.61,75994.23,625.5,0.1211,0.00012,7.09118]
[1776777057529,47.61,75994.23,625.5,0.1211,0.00012,7.09118]
[1776777063238,47.62,75995.46,625.5,0.12128,0.00012,7.09839]
[1776777063959,47.62,75994.97,625.5,0.12122,0.00012,7.09613]
[1776777066431,47.62,75998.74,625.5,0.12169,0.00012,7.11556]
[1776777072133,47.63,75999.19,625.5,0.12177,0.00012,7.11913]
[1776777072896,47.63,75999.19,625.5,0.12177,0.00012,7.11913]
[1776777074026,47.63,76004.87,625.5,0.12246,0.00012,7.14797]
[1776777074676,47.63,76004.87,625.5,0.12246,0.00012,7.14797]
[1776777074821,47.63,76004.87,625.5,0.12246,0.00012,7.14797]
[1776777074748,47.63,76011.11,625.5,0.12322,0.00012,7.17972]
[1776777075146,47.63,76011.11,625.5,0.12322,0.00012,7.17972]
[1776777075164,47.63,76011.11,625.5,0.12322,0.00012,7.17972]
[1776777075489,47.63,76011.11,625.5,0.12322,0.00012,7.17972]
[1776777075514,47.63,76017.89,625.5,0.12405,0.00012,7.21401]
[1776777076286,47.63,76017.89,625.5,0.12405,0.00012,7.21401]
[1776777077803,47.63,76028.57,625.5,0.12536,0.00012,7.26815]
[1776777078169,47.63,76028.57,625.5,0.12536,0.00012,7.26815]
[1776777078346,47.63,76028.57,625.5,0.12536,0.00012,7.26815]
[1776777078545,47.63,76031.36,625.5,0.12571,0.00012,7.28247]
[1776777081586,47.63,76038.11,625.5,0.12655,0.00012,7.31715]
[1776777082940,47.63,76041.56,625.5,0.12698,0.00012,7.33467]
[1776777083247,47.63,76041.56,625.5,0.12698,0.00012,7.33467]
[1776777083348,47.63,76041.19,625.5,0.12693,0.00012,7.3329]
[1776777084110,47.63,76041.19,625.5,0.12693,0.00012,7.3329]
[1776777089234,47.63,76041.08,625.5,0.12691,0.00012,7.332]
[1776777091394,47.63,76043.05,625.5,0.12715,0.00012,7.34157]
[1776777093523,47.63,76046.78,625.5,0.12749,0.00012,7.35272]
[1776777093555,47.63,76046.78,625.5,0.12749,0.00012,7.35272]
[1776777099789,47.63,76047.65,625.5,0.12758,0.00012,7.3563]
[1776777105139,47.62,76047.12,625.5,0.12749,0.00012,7.35264]
[1776777105398,47.62,76047.12,625.5,0.12749,0.00012,7.35264]
[1776777105941,47.62,76046.28,625.5,0.12738,0.00012,7.34805]
[1776777106373,47.62,76038.51,625.5,0.12642,0.00012,7.30856]
[1776777107591,47.62,76038.51,625.5,0.12642,0.00012,7.30856]
[1776777107692,47.62,76031.27,625.5,0.12552,0.00012,7.27158]
[1776777111408,47.62,76040.03,625.5,0.1266,0.00012,7.31592]
[1776777116443,47.61,76044.57,625.5,0.12715,0.00012,7.33849]
[1776777119900,47.61,76042.62,625.5,0.12689,0.00012,7.3282]
[1776777122371,47.61,76036.86,625.5,0.12618,0.00012,7.29871]
[1776777128236,47.61,76033.25,625.5,0.12572,0.00012,7.27999]
[1776777128248,47.61,76033.25,625.5,0.12572,0.00012,7.27999]
[1776777128368,47.61,76033.25,625.5,0.12572,0.00012,7.27999]
[1776777128473,47.61,76033.25,625.5,0.12572,0.00012,7.27999]
[1776777130302,47.61,76022.65,625.5,0.12442,0.00012,7.2262]
[1776777130704,47.61,76022.65,625.5,0.12442,0.00012,7.2262]
[1776777131385,47.61,76022.38,625.5,0.12439,0.00012,7.22486]
[1776777136520,47.61,76020.49,625.5,0.12416,0.00012,7.21551]
[1776777139155,47.61,76021.72,625.5,0.12431,0.00012,7.22188]
[1776777140652,47.61,76022.94,625.5,0.12446,0.00012,7.2281]
[1776777140658,47.61,76022.94,625.5,0.12446,0.00012,7.2281]
[1776777141384,47.61,76023.17,625.5,0.12449,0.00012,7.2293]
[1776777141757,47.61,76023.17,625.5,0.12449,0.00012,7.2293]
[1776777141784,47.61,76023.17,625.5,0.12449,0.00012,7.2293]
[1776777144395,47.61,76029.0,625.5,0.12521,0.00012,7.25888]
[1776777145992,47.61,76027.69,625.5,0.12505,0.00012,7.25223]
[1776777146646,47.61,76027.69,625.5,0.12505,0.00012,7.25223]
[1776777147718,47.61,76027.54,625.5,0.12503,0.00012,7.25148]
[1776777148467,47.61,76027.42,625.5,0.12501,0.00012,7.25087]
[1776777149710,47.61,76028.72,625.5,0.12517,0.00012,7.25747]
[1776777151214,47.61,76029.01,625.5,0.12521,0.00012,7.25894]
[1776777153678,47.61,76029.17,625.5,0.12512,0.00012,7.25221]
[1776777155735,47.61,76029.03,625.5,0.12511,0.00012,7.25151]
[1776777157801,47.61,76029.11,625.5,0.12512,0.00012,7.25194]
[1776777160056,47.61,76029.12,625.5,0.12512,0.00012,7.25202]
[1776777160827,47.61,76029.12,625.5,0.12512,0.00012,7.25202]
[1776777162543,47.61,76028.88,625.5,0.12509,0.00012,7.25083]
[1776777164515,47.61,76032.27,625.5,0.12551,0.00012,7.26805]
[1776777169820,47.61,76033.86,625.5,0.1257,0.00012,7.276]
[1776777175745,47.61,76033.89,625.5,0.1257,0.00012,7.2761]
[1776777180898,47.61,76036.64,625.5,0.12604,0.00012,7.29002]
[1776777185933,47.61,76036.58,625.5,0.12603,0.00012,7.28958]
[1776777190104,47.61,76035.88,625.5,0.12594,0.00012,7.28595]
[1776777190867,47.61,76035.88,625.5,0.12594,0.00012,7.28595]
[1776777193229,47.61,76033.57,625.5,0.12566,0.00012,7.27418]
[1776777199023,47.61,76034.52,625.5,0.12577,0.00012,7.27893]
[1776777200412,47.61,76034.52,625.5,0.12577,0.00012,7.27893]
[1776777201489,47.61,76033.45,625.5,0.12564,0.00012,7.27349]
[1776777202512,47.61,76033.99,625.5,0.12571,0.00012,7.27622]
[1776777202541,47.61,76033.99,625.5,0.12571,0.00012,7.27622]
[1776777202699,47.61,76033.99,625.5,0.12571,0.00012,7.27622]
[1776777203086,47.61,76030.03,625.5,0.12522,0.00012,7.25616]
[1776777203570,47.61,76030.03,625.5,0.12522,0.00012,7.25616]
[1776777203963,47.61,76021.82,625.5,0.12421,0.00012,7.21464]
[1776777204026,47.61,76021.82,625.5,0.12421,0.00012,7.21464]
[1776777205355,47.61,76019.42,625.5,0.12392,0.00012,7.20249]
[1776777206738,47.61,76019.96,625.5,0.12399,0.00012,7.20532]
[1776777206814,47.61,76019.96,625.5,0.12399,0.00012,7.20532]
[1776777209624,47.61,76018.94,625.5,0.12387,0.00012,7.20044]
[1776777210727,47.61,76019.01,625.5,0.12388,0.00012,7.20099]
[1776777212131,47.61,76018.69,625.5,0.12374,0.00012,7.19191]
[1776777214222,47.61,76019.26,625.5,0.12381,0.00012,7.195]
[1776777216349,47.62,76018.41,625.5,0.12372,0.00012,7.19089]
[1776777217841,47.62,76018.52,625.5,0.12373,0.00012,7.19164]
[1776777219612,47.62,76016.5,625.5,0.12349,0.00012,7.18165]
[1776777219839,47.62,76016.5,625.5,0.12349,0.00012,7.18165]
[1776777220878,47.62,76029.48,625.5,0.12508,0.00012,7.24749]
[1776777221383,47.62,76029.48,625.5,0.12508,0.00012,7.24749]
[1776777221400,47.62,76029.48,625.5,0.12508,0.00012,7.24749]
[1776777221575,47.62,76037.55,625.5,0.12608,0.00012,7.28843]
[1776777224718,47.62,76041.68,625.5,0.12659,0.00012,7.30931]
[1776777224818,47.62,76041.35,625.5,0.12654,0.00012,7.3075]
[1776777229101,47.62,76041.42,625.5,0.12656,0.00012,7.30832]
[1776777229197,47.62,76041.42,625.5,0.12656,0.00012,7.30832]
[1776777229234,47.62,76042.03,625.5,0.12664,0.00012,7.31157]
[1776777231192,47.62,76042.03,625.5,0.12664,0.00012,7.31142]
[1776777233611,47.62,76041.96,625.5,0.12663,0.00012,7.31099]
[1776777239111,47.62,76036.22,625.5,0.12591,0.00012,7.28146]
[1776777242325,47.62,76046.33,625.5,0.12716,0.00012,7.33257]
[1776777247648,47.61,76048.24,625.5,0.12738,0.00012,7.34191]
[1776777250649,47.61,76048.53,625.5,0.12741,0.00012,7.34285]
[1776777255912,47.61,76046.28,625.5,0.12711,0.00012,7.33071]
[1776777255915,47.61,76046.28,625.5,0.12711,0.00012,7.33071]
[1776777261213,47.6,76044.46,625.5,0.12686,0.00012,7.32062]
[1776777263871,47.6,76044.1,625.5,0.12681,0.00012,7.31855]
[1776777264221,47.6,76043.96,625.5,0.12679,0.00012,7.3176]
[1776777269514,47.6,76045.28,625.5,0.12694,0.00012,7.32365]
[1776777273643,47.6,76045.73,625.5,0.12688,0.00012,7.31797]
[1776777273655,47.6,76045.73,625.5,0.12688,0.00012,7.31797]
[1776777273749,47.6,76045.73,625.5,0.12688,0.00012,7.31797]
[1776777273942,47.6,76045.73,625.5,0.12688,0.00012,7.31797]
[1776777274121,47.6,76045.84,625.5,0.12688,0.00012,7.31828]
[1776777274893,47.59,76034.13,625.5,0.12543,0.00012,7.25868]
[1776777275206,47.59,76034.13,625.5,0.12543,0.00012,7.25868]
[1776777276131,47.59,76030.71,625.5,0.12501,0.00012,7.24133]
[1776777278756,47.59,76030.5,625.5,0.12498,0.00012,7.24019]
[1776777282886,47.59,76030.57,625.5,0.12499,0.00012,7.24045]
[1776777285356,47.59,76029.0,625.5,0.12479,0.00012,7.23245]
[1776777288348,47.59,76026.43,625.5,0.12448,0.00012,7.21944]
[1776777291447,47.59,76025.65,625.5,0.12439,0.00012,7.2156]
[1776777291499,47.59,76025.65,625.5,0.12439,0.00012,7.2156]
[1776777293968,47.59,76022.15,625.5,0.12396,0.00012,7.19796]
[1776777295998,47.6,76020.58,625.5,0.12377,0.00012,7.19015]
[1776777297992,47.6,76021.28,625.5,0.12386,0.00012,7.19384]
[1776777300367,47.6,76018.58,625.5,0.12354,0.00012,7.18041]
[1776777300438,47.6,76018.58,625.5,0.12354,0.00012,7.18041]
[1776777302370,47.6,76014.81,625.5,0.12308,0.00012,7.16154]
[1776777303860,47.6,76019.49,625.5,0.12366,0.00012,7.18533]
[1776777305537,47.6,76021.99,625.5,0.12396,0.00012,7.19815]
[1776777310801,47.6,76022.79,625.5,0.12407,0.00012,7.20264]
[1776777313822,47.6,76016.85,625.5,0.12335,0.00012,7.17281]
[1776777314743,47.6,76016.85,625.5,0.12335,0.00012,7.17281]
[1776777314815,47.6,76016.85,625.5,0.12335,0.00012,7.17281]
[1776777314898,47.6,76016.85,625.5,0.12335,0.00012,7.17281]
[1776777315847,47.6,76013.48,625.5,0.12295,0.00012,7.15588]
[1776777316018,47.6,76003.55,625.5,0.12175,0.00012,7.10587]
[1776777316096,47.6,76003.55,625.5,0.12175,0.00012,7.10587]
[1776777317150,47.6,75999.07,625.5,0.12121,0.00012,7.08347]
[1776777320763,47.61,75997.75,625.5,0.12107,0.00012,7.07751]
[1776777322808,47.61,75999.98,625.5,0.12135,0.00012,7.08922]
[1776777322862,47.61,75999.98,625.5,0.12135,0.00012,7.08922]
[1776777325414,47.61,76001.61,625.5,0.12156,0.00012,7.0981]
[1776777328693,47.62,76002.28,625.5,0.12166,0.00012,7.1021]
[1776777330955,47.62,76002.65,625.5,0.12171,0.00012,7.10439]
[1776777331122,47.62,76004.53,625.5,0.12184,0.00012,7.10654]
[1776777331126,47.62,76004.53,625.5,0.12184,0.00012,7.10654]
[1776777331139,47.62,76004.53,625.5,0.12184,0.00012,7.10654]
[1776777331188,47.62,76004.53,625.5,0.12184,0.00012,7.10654]
[1776777331652,47.62,76004.53,625.5,0.12184,0.00012,7.10654]
[1776777331956,47.62,76010.74,625.5,0.12259,0.00012,7.13808]
[1776777333971,47.62,76021.05,625.5,0.12386,0.00012,7.19049]
[1776777335553,47.62,76021.55,625.5,0.12392,0.00012,7.1931]
[1776777339005,47.62,76015.31,625.5,0.12317,0.00012,7.16191]
[1776777342004,47.63,76014.34,625.5,0.12306,0.00012,7.15726]
[1776777342112,47.63,76014.32,625.5,0.12306,0.00012,7.15729]
[1776777347768,47.63,76016.65,625.5,0.12336,0.00012,7.16968]
[1776777347776,47.63,76016.65,625.5,0.12336,0.00012,7.16968]
[1776777348006,47.63,76016.65,625.5,0.12336,0.00012,7.16968]
[1776777350577,47.63,76024.31,625.5,0.1243,0.00012,7.20868]
[1776777351381,47.63,76027.82,625.5,0.12473,0.00012,7.2265]
[1776777353450,47.63,76029.4,625.5,0.12492,0.00012,7.23455]
[1776777353772,47.63,76029.4,625.5,0.12492,0.00012,7.23455]
[1776777358500,47.63,76034.24,625.5,0.12552,0.00012,7.25914]
[1776777359405,47.63,76036.51,625.5,0.1258,0.00012,7.27064]
[1776777361381,47.63,76037.51,625.5,0.12592,0.00012,7.27565]
[1776777364631,47.63,76038.31,625.5,0.12602,0.00012,7.27962]
[1776777364847,47.63,76038.45,625.5,0.12604,0.00012,7.2803]
[1776777366198,47.63,76049.11,625.5,0.12736,0.00012,7.33457]
[1776777367212,47.63,76049.11,625.5,0.12736,0.00012,7.33457]
[1776777369193,47.63,76053.99,625.5,0.12798,0.00012,7.35965]
[1776777369671,47.63,76053.99,625.5,0.12798,0.00012,7.35965]
[1776777370226,47.63,76044.29,625.5,0.12677,0.00012,7.31044]
[1776777372082,47.63,76044.29,625.5,0.12677,0.00012,7.31044]
[1776777377275,47.64,76047.51,625.5,0.1272,0.00012,7.32786]
[1776777382310,47.64,76049.85,625.5,0.1275,0.00012,7.34023]
[1776777387346,47.64,76044.87,625.5,0.1269,0.00012,7.31546]
[1776777392924,47.64,76044.48,625.5,0.12686,0.00012,7.31384]
[1776777395411,47.65,76051.53,625.5,0.12764,0.00012,7.34266]
[1776777400446,47.65,76052.14,625.5,0.12772,0.00012,7.34609]
[1776777405419,47.65,76048.71,625.5,0.1273,0.00012,7.32895]
[1776777405464,47.65,76048.71,625.5,0.1273,0.00012,7.32895]
[1776777406045,47.65,76048.71,625.5,0.1273,0.00012,7.32895]
[1776777407496,47.65,76055.24,625.5,0.12812,0.00013,7.36235]
[1776777412532,47.65,76054.29,625.5,0.12801,0.00012,7.35766]
[1776777417076,47.65,76054.56,625.5,0.12804,0.00012,7.35914]
[1776777418085,47.65,76051.6,625.5,0.12768,0.00012,7.34418]
[1776777423610,47.66,76046.05,625.5,0.127,0.00012,7.31653]
[1776777428645,47.66,76046.22,625.5,0.12703,0.00012,7.31782]
[1776777433430,47.66,76043.97,625.5,0.12676,0.00012,7.30664]
[1776777435904,47.66,76038.47,625.5,0.12609,0.00012,7.27904]
[1776777438358,47.66,76036.72,625.5,0.12588,0.00012,7.27057]
[1776777440136,47.66,76036.72,625.5,0.12589,0.00012,7.27088]
[1776777440730,47.66,76034.65,625.5,0.12564,0.00012,7.26055]
[1776777443403,47.66,76035.18,625.5,0.1257,0.00012,7.26311]
[1776777445647,47.66,76034.87,625.5,0.12566,0.00012,7.26145]
[1776777447701,47.66,76044.17,625.5,0.1268,0.00012,7.30846]
[1776777451380,47.66,76044.99,625.5,0.1269,0.00012,7.31228]
[1776777453842,47.66,76045.61,625.5,0.12686,0.00012,7.30753]
[1776777453871,47.66,76045.61,625.5,0.12686,0.00012,7.30753]
[1776777453877,47.66,76045.61,625.5,0.12686,0.00012,7.30753]
[1776777454000,47.66,76045.61,625.5,0.12686,0.00012,7.30753]
[1776777454751,47.66,76046.23,625.5,0.12693,0.00012,7.31057]
[1776777455566,47.66,76048.56,625.5,0.12722,0.00012,7.3223]
[1776777455580,47.66,76048.56,625.5,0.12722,0.00012,7.3223]
[1776777455927,47.66,76048.56,625.5,0.12722,0.00012,7.3223]
[1776777459843,47.66,76054.61,625.5,0.12796,0.00012,7.3525]
[1776777462281,47.65,76054.11,625.5,0.12789,0.00012,7.34946]
[1776777464159,47.65,76053.74,625.5,0.12784,0.00012,7.34742]
[1776777464208,47.65,76053.74,625.5,0.12784,0.00012,7.34742]
[1776777464440,47.65,76053.88,625.5,0.12785,0.00012,7.34797]
[1776777466799,47.65,76048.85,625.5,0.12721,0.00012,7.32211]
[1776777471950,47.65,76053.34,625.5,0.12775,0.00012,7.34406]
[1776777476177,47.64,76054.81,625.5,0.12792,0.00012,7.35105]
[1776777476196,47.64,76054.81,625.5,0.12792,0.00012,7.35105]
[1776777476311,47.64,76057.99,625.5,0.12832,0.00013,7.36705]
[1776777476503,47.64,76057.99,625.5,0.12832,0.00013,7.36705]
[1776777476984,47.64,76065.42,625.5,0.12924,0.00013,7.40469]
[1776777479374,47.64,76069.94,625.5,0.1298,0.00013,7.4272]
[1776777481148,47.64,76075.28,625.5,0.13047,0.00013,7.45417]
[1776777482034,47.64,76077.97,625.5,0.1308,0.00013,7.46759]
[1776777482112,47.64,76082.21,625.5,0.13133,0.00013,7.48894]
[1776777482514,47.64,76082.21,625.5,0.13133,0.00013,7.48894]
[1776777482643,47.64,76082.21,625.5,0.13133,0.00013,7.48894]
[1776777483027,47.63,76083.82,625.5,0.13153,0.00013,7.49687]
[1776777484582,47.63,76081.29,625.5,0.1312,0.00013,7.48364]
[1776777486283,47.63,76077.74,625.5,0.13074,0.00013,7.46495]
[1776777486451,47.63,76077.74,625.5,0.13074,0.00013,7.46495]
[1776777487015,47.63,76077.74,625.5,0.13074,0.00013,7.46495]
[1776777487055,47.63,76077.87,625.5,0.13075,0.00013,7.46557]
[1776777489057,47.63,76078.02,625.5,0.13077,0.00013,7.46629]
[1776777490930,47.63,76083.47,625.5,0.13146,0.00013,7.49402]
[1776777492984,47.63,76084.09,625.5,0.13153,0.00013,7.49701]
[1776777496186,47.63,76083.54,625.5,0.13146,0.00013,7.49392]
[1776777501257,47.62,76081.88,625.5,0.13124,0.00013,7.48508]
[1776777504268,47.62,76090.68,625.5,0.13235,0.00013,7.52968]
[1776777510216,47.62,76094.62,625.5,0.13283,0.00013,7.5489]
[1776777515251,47.61,76094.0,625.5,0.13262,0.00013,7.53735]
[1776777515874,47.61,76094.0,625.5,0.13262,0.00013,7.53735]
[1776777522086,47.61,76098.33,625.5,0.13316,0.00013,7.55872]
[1776777527199,47.61,76093.2,625.5,0.13248,0.00013,7.53154]
[1776777532263,47.6,76093.2,625.5,0.13246,0.00013,7.53075]
[1776777538331,47.6,76091.02,625.5,0.13216,0.00013,7.5191]
[1776777540836,47.6,76097.52,625.5,0.13299,0.00013,7.55199]
[1776777542877,47.6,76099.53,625.5,0.13324,0.00013,7.56196]
[1776777548483,47.59,76099.92,625.5,0.13326,0.00013,7.56278]
[1776777550175,47.59,76099.92,625.5,0.13326,0.00013,7.56278]
[1776777552202,47.59,76097.54,625.5,0.13294,0.00013,7.55012]
[1776777557126,47.58,76093.56,625.5,0.13241,0.00013,7.52913]
[1776777562361,47.58,76093.03,625.5,0.13233,0.00013,7.52586]
[1776777568596,47.58,76093.88,625.5,0.13242,0.00013,7.5295]
[1776777573662,47.57,76092.35,625.5,0.1321,0.00013,7.51337]
[1776777579340,47.57,76093.07,625.5,0.13219,0.00013,7.51676]
[1776777583557,47.57,76087.43,625.5,0.13145,0.00013,7.48731]
[1776777587759,47.57,76079.46,625.5,0.13042,0.00013,7.44609]
[1776777590371,47.57,76078.35,625.5,0.13028,0.00013,7.44031]
[1776777590487,47.57,76076.12,625.5,0.13,0.00013,7.42888]
[1776777596823,47.57,76080.64,625.5,0.13056,0.00013,7.45163]
[1776777599684,47.56,76079.94,625.5,0.13047,0.00013,7.44791]
[1776777599720,47.56,76079.94,625.5,0.13047,0.00013,7.44791]
[1776777599844,47.56,76070.99,625.5,0.12933,0.00013,7.40215]
[1776777601377,47.56,76070.99,625.5,0.12933,0.00013,7.40215]
[1776777600851,47.56,76061.5,625.5,0.12814,0.00013,7.35369]
[1776777601644,47.56,76061.5,625.5,0.12814,0.00013,7.35369]
[1776777604005,47.56,76057.38,625.5,0.12762,0.00013,7.33277]
[1776777606259,47.57,76057.35,625.5,0.12762,0.00013,7.33281]
[1776777608042,47.57,76057.0,625.5,0.12759,0.00013,7.33122]
[1776777611377,47.57,76056.33,625.5,0.12751,0.00012,7.32811]
[1776777612295,47.57,76056.37,625.5,0.12752,0.00012,7.32841]
[1776777612965,47.57,76056.44,625.5,0.12753,0.00012,7.32897]
[1776777613144,47.57,76056.44,625.5,0.12753,0.00012,7.32897]
[1776777617332,47.57,76060.9,625.5,0.1281,0.00013,7.35198]
[1776777619453,47.57,76063.19,625.5,0.12839,0.00013,7.36386]
[1776777619989,47.57,76070.63,625.5,0.12933,0.00013,7.40185]
[1776777621377,47.57,76070.63,625.5,0.12933,0.00013,7.40185]
[1776777621191,47.57,76077.75,625.5,0.13023,0.00013,7.43825]
[1776777627671,47.57,76081.38,625.5,0.13068,0.00013,7.4565]
[1776777627838,47.57,76081.38,625.5,0.13068,0.00013,7.4565]
[1776777628159,47.57,76081.38,625.5,0.13068,0.00013,7.4565]
[1776777628161,47.57,76069.53,625.5,0.12918,0.00013,7.39593]
[1776777629068,47.57,76057.13,625.5,0.12762,0.00013,7.3327]
[1776777630877,47.57,76056.44,625.5,0.12754,0.00012,7.3293]
[1776777632135,47.57,76061.15,625.5,0.12802,0.00013,7.34569]
[1776777632653,47.57,76064.44,625.5,0.12844,0.00013,7.36266]
[1776777633241,47.57,76064.44,625.5,0.12844,0.00013,7.36266]
[1776777641630,47.58,76059.78,625.5,0.12787,0.00013,7.33971]
[1776777641638,47.58,76059.78,625.5,0.12787,0.00013,7.33971]
[1776777642447,47.58,76059.78,625.5,0.12787,0.00013,7.33971]
[1776777642161,47.58,76053.3,625.5,0.12706,0.00012,7.30661]
[1776777643920,47.57,76049.59,625.5,0.1266,0.00012,7.28767]
[1776777649212,47.57,76056.71,625.5,0.12748,0.00013,7.32349]
[1776777651378,47.57,76060.62,625.5,0.12796,0.00013,7.34331]
[1776777653281,47.57,76061.79,625.5,0.1281,0.00013,7.34902]
[1776777655218,47.57,76060.83,625.5,0.12798,0.00013,7.34388]
[1776777657541,47.57,76060.47,625.5,0.12792,0.00013,7.34171]
[1776777657758,47.57,76060.47,625.5,0.12792,0.00013,7.34171]
[1776777660059,47.57,76056.62,625.5,0.12743,0.00012,7.32188]
[1776777661457,47.57,76057.45,625.5,0.12754,0.00013,7.32601]
[1776777661785,47.57,76061.78,625.5,0.12808,0.00013,7.34796]
[1776777661855,47.57,76061.78,625.5,0.12808,0.00013,7.34796]
[1776777662222,47.57,76061.78,625.5,0.12808,0.00013,7.34796]
[1776777662303,47.57,76067.7,625.5,0.12882,0.00013,7.37814]
[1776777664222,47.56,76073.09,625.5,0.12949,0.00013,7.40535]
[1776777664229,47.56,76073.09,625.5,0.12949,0.00013,7.40535]
[1776777665167,47.56,76070.26,625.5,0.12913,0.00013,7.3907]
[1776777667338,47.56,76076.39,625.5,0.12989,0.00013,7.42143]
[1776777669110,47.56,76076.56,625.5,0.12991,0.00013,7.42208]
[1776777669312,47.56,76076.56,625.5,0.12991,0.00013,7.42208]
[1776777669429,47.56,76076.56,625.5,0.12991,0.00013,7.42208]
[1776777669352,47.56,76077.11,625.5,0.12997,0.00013,7.42467]
[1776777674387,47.56,76079.36,625.5,0.13025,0.00013,7.43611]
[1776777678153,47.56,76079.06,625.5,0.13022,0.00013,7.43452]
[1776777678843,47.56,76080.76,625.5,0.13043,0.00013,7.44319]
[1776777686440,47.56,76074.9,625.5,0.12969,0.00013,7.41316]
[1776777687481,47.56,76082.32,625.5,0.13063,0.00013,7.45106]
[1776777692515,47.56,76079.57,625.5,0.13017,0.00013,7.42933]
[1776777698040,47.56,76082.16,625.5,0.13049,0.00013,7.44251]
[1776777701578,47.56,76074.54,625.5,0.12953,0.00013,7.40354]
[1776777703270,47.56,76074.54,625.5,0.12953,0.00013,7.40354]
[1776777703984,47.56,76073.09,625.5,0.12935,0.00013,7.39622]
[1776777705478,47.56,76072.78,625.5,0.1293,0.00013,7.39451]
[1776777705505,47.56,76072.78,625.5,0.1293,0.00013,7.39451]
[1776777710237,47.56,76073.96,625.5,0.12946,0.00013,7.40068]
[1776777710247,47.56,76073.96,625.5,0.12946,0.00013,7.40068]
[1776777715077,47.56,76074.83,625.5,0.12957,0.00013,7.40533]
[1776777715680,47.56,76074.6,625.5,0.12954,0.00013,7.40418]
[1776777715862,47.56,76074.6,625.5,0.12954,0.00013,7.40418]
[1776777717256,47.56,76070.71,625.5,0.12905,0.00013,7.38436]
[1776777718602,47.56,76069.65,625.5,0.12892,0.00013,7.37907]
[1776777720564,47.56,76070.32,625.5,0.12901,0.00013,7.38262]
[1776777723243,47.56,76068.66,625.5,0.1288,0.00013,7.37428]
[1776777727573,47.56,76064.24,625.5,0.12826,0.00013,7.35217]
[1776777728038,47.56,76064.24,625.5,0.12826,0.00013,7.35217]
[1776777729631,47.56,76059.84,625.5,0.12771,0.00013,7.32997]
[1776777730279,47.56,76059.84,625.5,0.12771,0.00013,7.32997]
[1776777731376,47.56,76059.36,625.5,0.12766,0.00013,7.32779]
[1776777731794,47.57,76069.22,625.5,0.1289,0.00013,7.37814]
[1776777733808,47.57,76079.53,625.5,0.13021,0.00013,7.43085]
[1776777734987,47.57,76079.53,625.5,0.13021,0.00013,7.43085]
[1776777737426,47.57,76086.15,625.5,0.13104,0.00013,7.46457]
[1776777738680,47.56,76083.76,625.5,0.13074,0.00013,7.45228]
[1776777739343,47.56,76083.76,625.5,0.13074,0.00013,7.45228]
[1776777741108,47.56,76080.97,625.5,0.13038,0.00013,7.43795]
[1776777746999,47.56,76082.11,625.5,0.13052,0.00013,7.44353]
[1776777747363,47.56,76082.11,625.5,0.13052,0.00013,7.44353]
[1776777748040,47.56,76074.45,625.5,0.12955,0.00013,7.40433]
[1776777752034,47.56,76068.9,625.5,0.12874,0.00013,7.36856]
[1776777755203,47.56,76068.87,625.5,0.12874,0.00013,7.36858]
[1776777755815,47.56,76068.53,625.5,0.1287,0.00013,7.36691]
[1776777756429,47.56,76068.53,625.5,0.1287,0.00013,7.36691]
[1776777761375,47.57,76065.13,625.5,0.12828,0.00013,7.34988]
[1776777762569,47.57,76065.16,625.5,0.12829,0.00013,7.35021]
[1776777763892,47.57,76065.76,625.5,0.12837,0.00013,7.35335]
[1776777765195,47.57,76065.85,625.5,0.12838,0.00013,7.35398]
[1776777767040,47.57,76072.31,625.5,0.1292,0.00013,7.38706]
[1776777771070,47.57,76065.77,625.5,0.12838,0.00013,7.35392]
[1776777776104,47.57,76064.13,625.5,0.12819,0.00013,7.34604]
[1776777781139,47.57,76069.42,625.5,0.12886,0.00013,7.37336]
[1776777785449,47.58,76067.27,625.5,0.12859,0.00013,7.36255]
[1776777786411,47.58,76048.24,625.5,0.12622,0.00012,7.26583]
[1776777786928,47.58,76048.24,625.5,0.12622,0.00012,7.26583]
[1776777787916,47.58,76047.68,625.5,0.12615,0.00012,7.26306]
[1776777788184,47.58,76047.68,625.5,0.12615,0.00012,7.26306]
[1776777788188,47.58,76056.17,625.5,0.12721,0.00012,7.30643]
[1776777789479,47.58,76056.17,625.5,0.12721,0.00012,7.30643]
[1776777789590,47.58,76056.17,625.5,0.12721,0.00012,7.30643]
[1776777789587,47.58,76037.49,625.5,0.1249,0.00012,7.21189]
[1776777790928,47.58,76040.93,625.5,0.12533,0.00012,7.22934]
[1776777791402,47.58,76040.93,625.5,0.12533,0.00012,7.22934]
[1776777793118,47.58,76038.02,625.5,0.12498,0.00012,7.2151]
[1776777795476,47.58,76035.7,625.5,0.12471,0.00012,7.20384]
[1776777795849,47.59,76036.27,625.5,0.12479,0.00012,7.20729]
[1776777796260,47.59,76036.27,625.5,0.12479,0.00012,7.20729]
[1776777796544,47.59,76032.01,625.5,0.12427,0.00012,7.18598]
[1776777796719,47.59,76032.01,625.5,0.12427,0.00012,7.18598]
[1776777797490,47.59,76032.01,625.5,0.12427,0.00012,7.18598]
[1776777799493,47.59,76029.68,625.5,0.12399,0.00012,7.17427]
[1776777800864,47.59,76033.19,625.5,0.12443,0.00012,7.19234]
[1776777802227,47.59,76037.93,625.5,0.12501,0.00012,7.21637]
[1776777806316,47.59,76046.01,625.5,0.12602,0.00012,7.25758]
[1776777808903,47.59,76046.08,625.5,0.12603,0.00012,7.25792]
[1776777813366,47.59,76040.53,625.5,0.12523,0.00012,7.22221]
[1776777814044,47.59,76040.53,625.5,0.12523,0.00012,7.22221]
[1776777814887,47.59,76040.38,625.5,0.12521,0.00012,7.22149]
[1776777816897,47.59,76040.46,625.5,0.12523,0.00012,7.22199]
[1776777817047,47.59,76040.46,625.5,0.12523,0.00012,7.22199]
[1776777820017,47.59,76041.21,625.5,0.12532,0.00012,7.22591]
[1776777820054,47.59,76041.21,625.5,0.12532,0.00012,7.22591]
[1776777820068,47.59,76041.21,625.5,0.12532,0.00012,7.22591]
[1776777820159,47.59,76041.21,625.5,0.12532,0.00012,7.22591]
[1776777820415,47.59,76048.62,625.5,0.12624,0.00012,7.26356]
[1776777822429,47.59,76056.27,625.5,0.12719,0.00012,7.30238]
[1776777822917,47.59,76056.27,625.5,0.12719,0.00012,7.30238]
[1776777824069,47.59,76057.62,625.5,0.12736,0.00013,7.30918]
[1776777829478,47.59,76057.72,625.5,0.12736,0.00013,7.30919]
[1776777831375,47.59,76058.15,625.5,0.12741,0.00013,7.31129]
[1776777833450,47.59,76063.35,625.5,0.12806,0.00013,7.33755]
[1776777839583,47.58,76069.07,625.5,0.12876,0.00013,7.36593]
[1776777840450,47.58,76069.45,625.5,0.1288,0.00013,7.36771]
[1776777840729,47.58,76071.53,625.5,0.12906,0.00013,7.37815]
[1776777840963,47.58,76071.53,625.5,0.12906,0.00013,7.37815]
[1776777841052,47.58,76071.53,625.5,0.12906,0.00013,7.37815]
[1776777841076,47.58,76071.53,625.5,0.12906,0.00013,7.37815]
[1776777841374,47.58,76071.53,625.5,0.12906,0.00013,7.37815]
[1776777841565,47.58,76077.52,625.5,0.12982,0.00013,7.40875]
[1776777846600,47.58,76081.2,625.5,0.13029,0.00013,7.42768]
[1776777846765,47.58,76081.2,625.5,0.13029,0.00013,7.42768]
[1776777852642,47.58,76079.21,625.5,0.13004,0.00013,7.41784]
[1776777857677,47.59,76081.16,625.5,0.1303,0.00013,7.42805]
[1776777862712,47.59,76077.91,625.5,0.12989,0.00013,7.41175]
[1776777867747,47.59,76081.23,625.5,0.13032,0.00013,7.42899]
[1776777872782,47.59,76077.44,625.5,0.12974,0.00013,7.40236]
[1776777873820,47.59,76077.44,625.5,0.12974,0.00013,7.40236]
[1776777874486,47.59,76077.44,625.5,0.12974,0.00013,7.40236]
[1776777875131,47.59,76069.57,625.5,0.12875,0.00013,7.36243]
[1776777876451,47.59,76069.57,625.5,0.12875,0.00013,7.36243]
[1776777877280,47.59,76067.85,625.5,0.12854,0.00013,7.35387]
[1776777882855,47.6,76068.74,625.5,0.12867,0.00013,7.35907]
[1776777884238,47.6,76068.74,625.5,0.12867,0.00013,7.35907]
[1776777889904,47.6,76068.9,625.5,0.12871,0.00013,7.36058]
[1776777891638,47.6,76068.9,625.5,0.12871,0.00013,7.36058]
[1776777891678,47.6,76068.9,625.5,0.12871,0.00013,7.36058]
[1776777891685,47.6,76070.3,625.5,0.12889,0.00013,7.36789]
[1776777897001,47.6,76074.13,625.5,0.12936,0.00013,7.38675]
[1776777898781,47.6,76074.82,625.5,0.12943,0.00013,7.38995]
[1776777898967,47.59,76079.55,625.5,0.13003,0.00013,7.41391]
[1776777900133,47.59,76079.55,625.5,0.13003,0.00013,7.41391]
[1776777900689,47.59,76079.55,625.5,0.13003,0.00013,7.41391]
[1776777901177,47.59,76083.51,625.5,0.13053,0.00013,7.43414]
[1776777901258,47.59,76095.11,625.5,0.13201,0.00013,7.49347]
[1776777903091,47.59,76102.59,625.5,0.13297,0.00013,7.53163]
[1776777905129,47.59,76102.69,625.5,0.13298,0.00013,7.53204]
[1776777906869,47.59,76100.73,625.5,0.13272,0.00013,7.52181]
[1776777906896,47.59,76100.73,625.5,0.13272,0.00013,7.52181]
[1776777907618,47.59,76098.58,625.5,0.13244,0.00013,7.51043]
[1776777908060,47.59,76098.58,625.5,0.13244,0.00013,7.51043]
[1776777908151,47.59,76098.58,625.5,0.13244,0.00013,7.51043]
[1776777908181,47.59,76098.58,625.5,0.13244,0.00013,7.51043]
[1776777908388,47.59,76098.58,625.5,0.13244,0.00013,7.51043]
[1776777908458,47.59,76104.83,625.5,0.13324,0.00013,7.54243]
[1776777909690,47.59,76117.72,625.5,0.1349,0.00013,7.60816]
[1776777915079,47.59,76117.42,625.5,0.13485,0.00013,7.60593]
[1776777915946,47.59,76117.42,625.5,0.13485,0.00013,7.60593]
[1776777917065,47.58,76122.98,625.5,0.13557,0.00013,7.63433]
[1776777917757,47.58,76122.98,625.5,0.13557,0.00013,7.63433]
[1776777918100,47.58,76134.46,625.5,0.13706,0.00013,7.69295]
[1776777919963,47.58,76136.49,625.5,0.13732,0.00013,7.70315]
[1776777926454,47.57,76142.34,625.5,0.13805,0.00013,7.73161]
[1776777928296,47.57,76142.64,625.5,0.13808,0.00013,7.73258]
[1776777930900,47.56,76137.49,625.5,0.13736,0.00013,7.70488]
[1776777930903,47.56,76137.49,625.5,0.13736,0.00013,7.70488]
[1776777931209,47.56,76137.49,625.5,0.13736,0.00013,7.70488]
[1776777937234,47.56,76143.12,625.5,0.13796,0.00013,7.72485]
[1776777937982,47.56,76143.12,625.5,0.13796,0.00013,7.72485]
[1776777938108,47.56,76143.12,625.5,0.13796,0.00013,7.72485]
[1776777939818,47.56,76145.53,625.5,0.13827,0.00013,7.73679]
[1776777939859,47.56,76145.53,625.5,0.13827,0.00013,7.73679]
[1776777941262,47.55,76155.9,625.5,0.13963,0.00013,7.78971]
[1776777944048,47.55,76155.3,625.5,0.13954,0.00013,7.78598]
[1776777945248,47.55,76156.69,625.5,0.13971,0.00013,7.79284]
[1776777945282,47.55,76156.69,625.5,0.13971,0.00013,7.79284]
[1776777947376,47.54,76149.53,625.5,0.13874,0.00013,7.7553]
[1776777950287,47.54,76145.74,625.5,0.13822,0.00013,7.73504]
[1776777951270,47.54,76146.99,625.5,0.13838,0.00013,7.74125]
[1776777951300,47.54,76146.99,625.5,0.13838,0.00013,7.74125]
[1776777951901,47.54,76145.87,625.5,0.13823,0.00013,7.73523]
[1776777955498,47.53,76145.53,625.5,0.13816,0.00013,7.73276]
[1776777955655,47.53,76145.53,625.5,0.13816,0.00013,7.73276]
[1776777955729,47.53,76145.53,625.5,0.13816,0.00013,7.73276]
[1776777955767,47.53,76146.0,625.5,0.13821,0.00013,7.7347]
[1776777955906,47.53,76146.0,625.5,0.13821,0.00013,7.7347]
[1776777956511,47.53,76136.51,625.5,0.13696,0.00013,7.68582]
[1776777957678,47.53,76130.66,625.5,0.13617,0.00013,7.6549]
[1776777960453,47.52,76133.24,625.5,0.13649,0.00013,7.66749]
[1776777965586,47.52,76129.38,625.5,0.13595,0.00013,7.6462]
[1776777968671,47.51,76124.7,625.5,0.13531,0.00013,7.62114]
[1776777970184,47.51,76118.73,625.5,0.13452,0.00013,7.58985]
[1776777971703,47.51,76120.96,625.5,0.1348,0.00013,7.60104]
[1776777973487,47.5,76132.39,625.5,0.13627,0.00013,7.65906]
[1776777975387,47.5,76133.35,625.5,0.13639,0.00013,7.66372]
[1776777975641,47.5,76124.73,625.5,0.13525,0.00013,7.61869]
[1776777980536,47.49,76118.81,625.5,0.13444,0.00013,7.58698]
[1776777985571,47.49,76117.5,625.5,0.13424,0.00013,7.57908]
[1776777990606,47.48,76114.52,625.5,0.13383,0.00013,7.56269]
[1776777992471,47.48,76113.73,625.5,0.13361,0.00013,7.55079]
[1776777993121,47.48,76112.71,625.5,0.13347,0.00013,7.54537]
[1776777998702,47.48,76113.72,625.5,0.13358,0.00013,7.54971]
[1776777999757,47.47,76113.72,625.5,0.13358,0.00013,7.54954]
[1776777999794,47.47,76113.72,625.5,0.13358,0.00013,7.54954]
[1776778000676,47.47,76102.77,625.5,0.13215,0.00013,7.49299]
[1776778003920,47.47,76099.94,625.5,0.13178,0.00013,7.47824]
[1776778004747,47.47,76099.94,625.5,0.13178,0.00013,7.47824]
[1776778009749,47.47,76099.77,625.5,0.13175,0.00013,7.47699]
[1776778009756,47.47,76099.77,625.5,0.13175,0.00013,7.47692]
[1776778010114,47.47,76099.77,625.5,0.13175,0.00013,7.47692]
[1776778012498,47.47,76100.33,625.5,0.13181,0.00013,7.47922]
[1776778013805,47.47,76101.47,625.5,0.13195,0.00013,7.48477]
[1776778014773,47.46,76098.86,625.5,0.1316,0.00013,7.471]
[1776778019808,47.46,76098.05,625.5,0.13149,0.00013,7.46651]
[1776778024831,47.46,76098.81,625.5,0.13158,0.00013,7.47015]
[1776778029879,47.46,76096.56,625.5,0.13128,0.00013,7.45829]
[1776778030098,47.46,76096.56,625.5,0.13128,0.00013,7.45829]
[1776778030650,47.46,76096.56,625.5,0.13128,0.00013,7.45829]
[1776778032003,47.46,76096.56,625.5,0.13128,0.00013,7.45802]
[1776778032103,47.46,76096.63,625.5,0.13128,0.00013,7.45833]
[1776778033522,47.46,76096.63,625.5,0.13128,0.00013,7.45833]
[1776778034247,47.45,76096.63,625.5,0.13127,0.00013,7.45779]
[1776778034960,47.45,76081.1,625.5,0.12929,0.00013,7.37804]
[1776778039294,47.45,76077.03,625.5,0.12876,0.00013,7.35681]
[1776778039753,47.45,76077.03,625.5,0.12876,0.00013,7.35681]
[1776778040204,47.45,76077.35,625.5,0.12879,0.00013,7.35819]
[1776778045513,47.45,76080.02,625.5,0.12912,0.00013,7.37132]
[1776778048028,47.45,76079.17,625.5,0.129,0.00013,7.36657]
[1776778048868,47.45,76079.17,625.5,0.129,0.00013,7.36657]
[1776778049025,47.44,76078.84,625.5,0.12895,0.00013,7.36475]
[1776778051411,47.44,76078.34,625.5,0.12889,0.00013,7.36194]
[1776778054293,47.44,76080.29,625.5,0.12901,0.00013,7.36393]
[1776778054687,47.44,76086.49,625.5,0.12979,0.00013,7.39536]
[1776778055258,47.44,76086.49,625.5,0.12979,0.00013,7.39536]
[1776778055443,47.44,76086.49,625.5,0.12979,0.00013,7.39536]
[1776778055483,47.44,76086.49,625.5,0.12979,0.00013,7.39536]
[1776778055612,47.44,76090.51,625.5,0.13031,0.00013,7.41594]
[1776778056328,47.44,76090.51,625.5,0.13031,0.00013,7.41594]
[1776778056341,47.44,76093.54,625.5,0.13069,0.00013,7.43127]
[1776778057357,47.44,76093.54,625.5,0.13069,0.00013,7.43127]
[1776778059806,47.44,76095.88,625.5,0.13098,0.00013,7.44282]
[1776778060060,47.43,76097.09,625.5,0.13112,0.00013,7.44855]
[1776778060088,47.43,76095.35,625.5,0.1309,0.00013,7.43962]
[1776778061588,47.43,76095.35,625.5,0.1309,0.00013,7.43962]
[1776778062864,47.43,76093.82,625.5,0.1307,0.00013,7.43177]
[1776778063651,47.43,76091.75,625.5,0.13043,0.00013,7.42096]
[1776778068698,47.43,76093.39,625.5,0.13063,0.00013,7.42892]
[1776778068800,47.43,76093.39,625.5,0.13061,0.00013,7.42826]
[1776778074186,47.43,76091.41,625.5,0.13036,0.00013,7.41816]
[1776778079630,47.43,76091.8,625.5,0.13041,0.00013,7.42018]
[1776778079634,47.43,76091.8,625.5,0.13041,0.00013,7.42018]
[1776778079756,47.43,76090.95,625.5,0.1303,0.00013,7.41585]
[1776778080280,47.43,76090.95,625.5,0.1303,0.00013,7.41585]
[1776778081090,47.43,76088.1,625.5,0.12994,0.00013,7.40106]
[1776778081468,47.43,76076.83,625.5,0.1285,0.00013,7.3434]
[1776778082362,47.43,76076.83,625.5,0.1285,0.00013,7.3434]
[1776778082377,47.43,76076.83,625.5,0.1285,0.00013,7.3434]
[1776778082395,47.43,76076.83,625.5,0.1285,0.00013,7.3434]
[1776778082512,47.43,76076.83,625.5,0.1285,0.00013,7.3434]
[1776778082680,47.43,76076.83,625.5,0.1285,0.00013,7.3434]
[1776778082742,47.43,76076.83,625.5,0.1285,0.00013,7.3434]
[1776778082766,47.43,76068.02,625.5,0.12739,0.00013,7.29825]
[1776778083151,47.43,76068.02,625.5,0.12739,0.00013,7.29825]
[1776778083419,47.43,76068.02,625.5,0.12739,0.00013,7.29825]
[1776778083441,47.43,76068.02,625.5,0.12739,0.00013,7.29825]
[1776778083453,47.43,76068.02,625.5,0.12739,0.00013,7.29825]
[1776778083498,47.43,76068.02,625.5,0.12739,0.00013,7.29825]
[1776778083852,47.43,76061.92,625.5,0.12662,0.00013,7.26692]
[1776778084495,47.43,76048.66,625.5,0.12497,0.00012,7.19938]
[1776778089738,47.42,76045.21,625.5,0.12453,0.00012,7.18133]
[1776778092796,47.42,76037.55,625.5,0.12358,0.00012,7.14229]
[1776778097804,47.42,76036.33,625.5,0.12342,0.00012,7.13584]
[1776778099108,47.42,76036.87,625.5,0.12349,0.00012,7.13849]
[1776778100189,47.42,76036.16,625.5,0.12339,0.00012,7.13461]
[1776778102386,47.42,76045.6,625.5,0.12456,0.00012,7.18249]
[1776778103392,47.42,76052.2,625.5,0.12537,0.00012,7.21596]
[1776778105145,47.42,76053.09,625.5,0.12548,0.00012,7.22033]
[1776778110414,47.41,76057.74,625.5,0.12604,0.00012,7.24316]
[1776778118080,47.41,76055.95,625.5,0.12567,0.00012,7.225]
[1776778118500,47.41,76056.5,625.5,0.12573,0.00012,7.22762]
[1776778122970,47.41,76058.42,625.5,0.12597,0.00012,7.23747]
[1776778124976,47.41,76058.09,625.5,0.12593,0.00012,7.23582]
[1776778125134,47.41,76059.72,625.5,0.12614,0.00012,7.24413]
[1776778127577,47.41,76061.16,625.5,0.12632,0.00013,7.25147]
[1776778132423,47.41,76063.15,625.5,0.12656,0.00013,7.26156]
[1776778134562,47.41,76067.74,625.5,0.12714,0.00013,7.28493]
[1776778139653,47.4,76064.5,625.5,0.12672,0.00013,7.26809]
[1776778144688,47.4,76063.95,625.5,0.12665,0.00013,7.26509]
[1776778148097,47.4,76062.5,625.5,0.12647,0.00013,7.25761]
[1776778148716,47.4,76060.25,625.5,0.12618,0.00013,7.24591]
[1776778153754,47.4,76060.84,625.5,0.12623,0.00013,7.24782]
[1776778158946,47.39,76062.25,625.5,0.12638,0.00013,7.25414]
[1776778165836,47.38,76059.78,625.5,0.12603,0.00012,7.2399]
[1776778170871,47.38,76064.22,625.5,0.12656,0.00013,7.26149]
[1776778171369,47.38,76064.22,625.5,0.12656,0.00013,7.26149]
[1776778171973,47.38,76063.01,625.5,0.1263,0.00013,7.24768]
[1776778172180,47.38,76063.01,625.5,0.1263,0.00013,7.24768]
[1776778174386,47.38,76062.55,625.5,0.12624,0.00013,7.24533]
[1776778175801,47.38,76063.16,625.5,0.12632,0.00013,7.24844]
[1776778176275,47.38,76063.41,625.5,0.12635,0.00013,7.2497]
[1776778177974,47.38,76060.28,625.5,0.12596,0.00012,7.23373]
[1776778178021,47.38,76060.28,625.5,0.12596,0.00012,7.23373]
[1776778178002,47.38,76052.82,625.5,0.12503,0.00012,7.19573]
[1776778178095,47.38,76052.82,625.5,0.12503,0.00012,7.19573]
[1776778179020,47.38,76052.82,625.5,0.12503,0.00012,7.19573]
[1776778178927,47.38,76045.99,625.5,0.12418,0.00012,7.16082]
[1776778179942,47.38,76045.99,625.5,0.12418,0.00012,7.16082]
[1776778184969,47.38,76045.83,625.5,0.12414,0.00012,7.15943]
[1776778188302,47.37,76045.83,625.5,0.12414,0.00012,7.15915]
[1776778195157,47.37,76053.06,625.5,0.12501,0.00012,7.19523]
[1776778199067,47.37,76060.68,625.5,0.12595,0.00012,7.23343]
[1776778200882,47.37,76060.68,625.5,0.12595,0.00012,7.23343]
[1776778201566,47.37,76040.61,625.5,0.12345,0.00012,7.13104]
[1776778203001,47.37,76031.29,625.5,0.1223,0.00012,7.08347]
[1776778205244,47.37,76030.38,625.5,0.12219,0.00012,7.07888]
[1776778205321,47.37,76030.38,625.5,0.12219,0.00012,7.07888]
[1776778205650,47.37,76024.52,625.5,0.12147,0.00012,7.04919]
[1776778207076,47.37,76026.0,625.5,0.12166,0.00012,7.05676]
[1776778207696,47.37,76026.0,625.5,0.12166,0.00012,7.05676]
[1776778207780,47.37,76026.0,625.5,0.12166,0.00012,7.05676]
[1776778208348,47.37,76023.42,625.5,0.12134,0.00012,7.04374]
[1776778208527,47.37,76005.55,625.5,0.11918,0.00012,6.95327]
[1776778209900,47.37,76005.55,625.5,0.11918,0.00012,6.95327]
[1776778210752,47.37,76007.77,625.5,0.11944,0.00012,6.96449]
[1776778211255,47.37,76008.15,625.5,0.11949,0.00012,6.96641]
[1776778211986,47.37,76008.15,625.5,0.11949,0.00012,6.96641]
[1776778212193,47.37,76004.36,625.5,0.11903,0.00012,6.94728]
[1776778212495,47.37,76004.36,625.5,0.11903,0.00012,6.94728]
[1776778213172,47.37,75988.43,625.5,0.11713,0.00012,6.86705]
[1776778214447,47.37,75988.43,625.5,0.11713,0.00012,6.86705]
[1776778214874,47.37,75979.4,625.5,0.11606,0.00012,6.82188]
[1776778219579,47.37,75993.71,625.5,0.11776,0.00012,6.89368]
[1776778220448,47.37,75993.71,625.5,0.11776,0.00012,6.89368]
[1776778220492,47.37,76003.9,625.5,0.11898,0.00012,6.94491]
[1776778222278,47.37,76004.64,625.5,0.11907,0.00012,6.94864]
[1776778224328,47.37,76005.41,625.5,0.11916,0.00012,6.9526]
[1776778225207,47.37,76007.63,625.5,0.11943,0.00012,6.96382]
[1776778225690,47.37,76018.31,625.5,0.12072,0.00012,7.0178]
[1776778226691,47.37,76018.31,625.5,0.12072,0.00012,7.0178]
[1776778226795,47.37,76026.63,625.5,0.12174,0.00012,7.06005]
[1776778229922,47.37,76028.72,625.5,0.12199,0.00012,7.07069]
[1776778230236,47.37,76026.44,625.5,0.12172,0.00012,7.05917]
[1776778230964,47.37,76026.44,625.5,0.12172,0.00012,7.05917]
[1776778231439,47.37,76022.16,625.5,0.12108,0.00012,7.02976]
[1776778232040,47.37,76016.82,625.5,0.12043,0.00012,7.00263]
[1776778232712,47.37,76016.82,625.5,0.12043,0.00012,7.00263]
[1776778232714,47.37,76016.82,625.5,0.12043,0.00012,7.00263]
[1776778232742,47.37,76016.82,625.5,0.12043,0.00012,7.00263]
[1776778232939,47.37,76016.82,625.5,0.12043,0.00012,7.00263]
[1776778233254,47.37,75978.63,625.5,0.11586,0.00012,6.81024]
[1776778234067,47.37,75978.63,625.5,0.11586,0.00012,6.81024]
[1776778233906,47.37,75951.88,625.5,0.11273,0.00012,6.67647]
[1776778234856,47.37,75965.12,625.5,0.11428,0.00012,6.74288]
[1776778236589,47.37,75965.83,625.5,0.11437,0.00012,6.74674]
[1776778236641,47.37,75965.83,625.5,0.11437,0.00012,6.74674]
[1776778237135,47.37,75966.33,625.5,0.11444,0.00012,6.74953]
[1776778237387,47.37,75966.33,625.5,0.11444,0.00012,6.74953]
[1776778237737,47.37,75966.33,625.5,0.11444,0.00012,6.74953]
[1776778237838,47.37,75945.52,625.5,0.11203,0.00012,6.646]
[1776778238247,47.37,75945.52,625.5,0.11203,0.00012,6.646]
[1776778238256,47.37,75945.52,625.5,0.11203,0.00012,6.646]
[1776778238847,47.37,75940.32,625.5,0.11144,0.00011,6.62053]
[1776778239737,47.37,75940.32,625.5,0.11144,0.00011,6.62053]
[1776778239753,47.37,75940.32,625.5,0.11144,0.00011,6.62053]
[1776778240018,47.38,75938.98,625.5,0.11129,0.00011,6.61431]
[1776778240142,47.38,75938.98,625.5,0.11129,0.00011,6.61431]
[1776778242227,47.38,75933.43,625.5,0.11066,0.00011,6.5869]
[1776778242720,47.38,75933.43,625.5,0.11066,0.00011,6.5869]
[1776778242735,47.38,75935.7,625.5,0.11092,0.00011,6.59828]
[1776778243781,47.38,75935.7,625.5,0.11092,0.00011,6.59828]
[1776778243784,47.38,75935.7,625.5,0.11092,0.00011,6.59828]
[1776778243787,47.38,75935.7,625.5,0.11092,0.00011,6.59828]
[1776778243929,47.38,75935.7,625.5,0.11092,0.00011,6.59828]
[1776778244030,47.38,75938.35,625.5,0.11122,0.00011,6.61129]
[1776778244229,47.38,75938.35,625.5,0.11122,0.00011,6.61129]
[1776778245946,47.38,75940.74,625.5,0.1115,0.00011,6.62317]
[1776778245974,47.38,75940.74,625.5,0.1115,0.00011,6.62317]
[1776778246022,47.38,75940.74,625.5,0.1115,0.00011,6.62317]
[1776778246098,47.38,75940.74,625.5,0.1115,0.00011,6.62317]
[1776778247033,47.38,75951.87,625.5,0.1128,0.00012,6.67919]
[1776778247745,47.38,75961.95,625.5,0.11397,0.00012,6.72962]
[1776778250570,47.38,75968.68,625.5,0.11476,0.00012,6.76335]
[1776778251448,47.38,75975.77,625.5,0.1156,0.00012,6.79888]
[1776778255481,47.38,75970.02,625.5,0.11492,0.00012,6.76997]
[1776778255800,47.38,75979.54,625.5,0.11604,0.00012,6.81767]
[1776778256627,47.38,75979.54,625.5,0.11604,0.00012,6.81767]
[1776778260191,47.38,75973.51,625.5,0.11532,0.00012,6.78713]
[1776778261103,47.38,75973.51,625.5,0.11532,0.00012,6.78713]
[1776778261115,47.38,75963.1,625.5,0.1141,0.00012,6.735]
[1776778262090,47.38,75963.1,625.5,0.1141,0.00012,6.735]
[1776778262054,47.38,75953.81,625.5,0.11302,0.00012,6.68865]
[1776778262282,47.38,75953.81,625.5,0.11302,0.00012,6.68865]
[1776778262317,47.38,75953.81,625.5,0.11302,0.00012,6.68865]
[1776778262932,47.38,75939.2,625.5,0.11133,0.00011,6.61564]
[1776778263865,47.38,75939.2,625.5,0.11133,0.00011,6.61564]
[1776778264606,47.38,75934.8,625.5,0.11082,0.00011,6.59361]
[1776778264612,47.38,75934.8,625.5,0.11082,0.00011,6.59361]
[1776778264885,47.38,75949.05,625.5,0.11246,0.00012,6.66447]
[1776778266007,47.38,75955.54,625.5,0.11321,0.00012,6.69696]
[1776778268578,47.38,75962.88,625.5,0.11407,0.00012,6.7339]
[1776778271143,47.38,75969.65,625.5,0.11487,0.00012,6.76783]
[1776778272055,47.38,75991.95,625.5,0.1175,0.00012,6.8797]
[1776778275834,47.37,75984.75,625.5,0.11663,0.00012,6.84278]
[1776778278666,47.37,75963.68,625.5,0.11414,0.00012,6.73699]
[1776778281711,47.37,75956.45,625.5,0.1133,0.00012,6.70091]
[1776778282508,47.37,75956.45,625.5,0.1133,0.00012,6.70091]
[1776778283071,47.37,75956.45,625.5,0.1133,0.00012,6.70091]
[1776778283123,47.37,75956.45,625.5,0.1133,0.00012,6.70091]
[1776778283252,47.37,75952.0,625.5,0.11279,0.00012,6.67888]
[1776778283703,47.37,75944.19,625.5,0.11189,0.00012,6.63998]
[1776778285163,47.37,75936.1,625.5,0.11095,0.00011,6.59932]
[1776778286122,47.37,75936.1,625.5,0.11095,0.00011,6.59932]
[1776778286139,47.37,75936.1,625.5,0.11095,0.00011,6.59932]
[1776778286851,47.37,75939.78,625.5,0.11137,0.00011,6.6176]
[1776778287169,47.37,75945.32,625.5,0.11201,0.00012,6.64508]
[1776778287538,47.37,75945.32,625.5,0.11201,0.00012,6.64508]
[1776778287561,47.37,75945.32,625.5,0.11201,0.00012,6.64508]
[1776778288158,47.37,75943.3,625.5,0.11177,0.00012,6.63482]
[1776778290177,47.37,75936.17,625.5,0.11094,0.00011,6.59903]
[1776778294148,47.37,75923.04,625.5,0.10933,0.00011,6.52591]
[1776778299183,47.37,75921.99,625.5,0.10921,0.00011,6.52061]
[1776778299206,47.37,75931.06,625.5,0.11024,0.00011,6.56549]
[1776778303756,47.36,75934.53,625.5,0.11062,0.00011,6.58227]
[1776778303780,47.36,75934.53,625.5,0.11062,0.00011,6.58227]
[1776778303888,47.36,75934.53,625.5,0.11062,0.00011,6.58227]
[1776778304144,47.36,75937.36,625.5,0.11094,0.00011,6.59619]
[1776778304259,47.36,75937.36,625.5,0.11094,0.00011,6.59619]
[1776778305219,47.36,75937.36,625.5,0.11094,0.00011,6.59619]
[1776778304911,47.36,75943.56,625.5,0.11166,0.00012,6.62709]
[1776778305739,47.36,75943.56,625.5,0.11166,0.00012,6.62709]
[1776778305785,47.36,75943.56,625.5,0.11166,0.00012,6.62709]
[1776778307064,47.36,75954.56,625.5,0.11293,0.00012,6.68208]
[1776778307872,47.36,75967.59,625.5,0.11445,0.00012,6.74717]
[1776778308357,47.36,75967.59,625.5,0.11445,0.00012,6.74717]
[1776778309212,47.37,75975.24,625.5,0.11537,0.00012,6.78657]
[1776778313760,47.37,75979.01,625.5,0.11581,0.00012,6.80527]
[1776778313809,47.37,75979.01,625.5,0.11581,0.00012,6.80527]
[1776778313849,47.37,75979.01,625.5,0.11581,0.00012,6.80527]
[1776778314227,47.37,75987.47,625.5,0.11681,0.00012,6.84767]
[1776778314925,47.37,76002.19,625.5,0.11857,0.00012,6.92186]
[1776778316024,47.37,76002.19,625.5,0.11857,0.00012,6.92186]
[1776778316109,47.37,76002.19,625.5,0.11857,0.00012,6.92186]
[1776778316125,47.37,76002.4,625.5,0.1186,0.00012,6.92291]
[1776778316541,47.37,76002.4,625.5,0.1186,0.00012,6.92291]
[1776778316662,47.37,76002.4,625.5,0.1186,0.00012,6.92291]
[1776778316939,47.37,75985.21,625.5,0.11654,0.00012,6.83617]
[1776778317946,47.37,75974.8,625.5,0.11531,0.00012,6.78383]
[1776778318962,47.37,75974.8,625.5,0.11531,0.00012,6.78383]
[1776778319482,47.37,75974.4,625.5,0.11526,0.00012,6.78178]
[1776778320392,47.37,75975.3,625.5,0.11537,0.00012,6.78625]
[1776778323218,47.36,75975.9,625.5,0.11539,0.00012,6.7871]
[1776778322984,47.35,75985.38,625.5,0.11646,0.00012,6.83272]
[1776778323662,47.35,75985.38,625.5,0.11646,0.00012,6.83272]
[1776778323827,47.35,75985.38,625.5,0.11646,0.00012,6.83272]
[1776778323870,47.35,75985.38,625.5,0.11646,0.00012,6.83272]
[1776778324169,47.34,76005.68,625.5,0.11886,0.00012,6.93384]
[1776778324832,47.34,76005.68,625.5,0.11886,0.00012,6.93384]
[1776778324997,47.34,76023.97,625.5,0.12106,0.00012,7.02603]
[1776778326308,47.34,76024.8,625.5,0.12116,0.00012,7.03008]
[1776778326448,47.34,76024.8,625.5,0.12116,0.00012,7.03008]
[1776778327077,47.34,76024.8,625.5,0.12116,0.00012,7.03008]
[1776778328602,47.34,76023.42,625.5,0.12098,0.00012,7.02276]
[1776778329269,47.34,76019.96,625.5,0.12056,0.00012,7.00509]
[1776778329338,47.34,76019.96,625.5,0.12056,0.00012,7.00509]
[1776778330041,47.34,76013.76,625.5,0.11981,0.00012,6.9736]
[1776778330294,47.34,76013.76,625.5,0.11981,0.00012,6.9736]
[1776778330678,47.34,76013.76,625.5,0.11981,0.00012,6.9736]
[1776778330738,47.34,76013.76,625.5,0.11981,0.00012,6.9736]
[1776778330884,47.34,76013.76,625.5,0.11981,0.00012,6.9736]
[1776778331139,47.34,76013.76,625.5,0.11981,0.00012,6.9736]
[1776778331198,47.34,76003.86,625.5,0.11861,0.00012,6.92353]
[1776778331440,47.34,76003.86,625.5,0.11861,0.00012,6.92353]
[1776778331448,47.34,76003.86,625.5,0.11861,0.00012,6.92353]
[1776778331781,47.34,76003.86,625.5,0.11861,0.00012,6.92353]
[1776778332121,47.34,76003.86,625.5,0.11861,0.00012,6.92353]
[1776778332171,47.34,75995.3,625.5,0.11759,0.00012,6.88037]
[1776778333145,47.34,75995.3,625.5,0.11759,0.00012,6.88037]
[1776778335028,47.33,75993.12,625.5,0.11732,0.00012,6.86907]
[1776778335114,47.33,75981.02,625.5,0.11588,0.00012,6.80809]
[1776778335757,47.33,75981.02,625.5,0.11588,0.00012,6.80809]
[1776778336088,47.33,75972.82,625.5,0.11491,0.00012,6.7669]
[1776778338102,47.33,75979.35,625.5,0.11568,0.00012,6.79962]
[1776778339255,47.33,75979.35,625.5,0.11568,0.00012,6.79962]
[1776778339201,47.33,75988.45,625.5,0.11675,0.00012,6.84527]
[1776778340646,47.33,75987.18,625.5,0.1166,0.00012,6.83877]
[1776778342643,47.33,75987.69,625.5,0.11666,0.00012,6.84108]
[1776778343028,47.33,75987.69,625.5,0.11666,0.00012,6.84108]
[1776778343137,47.33,75973.45,625.5,0.11497,0.00012,6.76949]
[1776778343904,47.33,75973.45,625.5,0.11497,0.00012,6.76949]
[1776778344144,47.33,75962.21,625.5,0.11365,0.00012,6.71321]
[1776778344979,47.33,75962.21,625.5,0.11365,0.00012,6.71321]
[1776778344989,47.33,75962.21,625.5,0.11365,0.00012,6.71321]
[1776778345159,47.33,75962.21,625.5,0.11365,0.00012,6.71321]
[1776778345338,47.33,75958.68,625.5,0.11324,0.00012,6.69564]
[1776778345409,47.33,75958.68,625.5,0.11324,0.00012,6.69564]
[1776778346056,47.33,75958.68,625.5,0.11324,0.00012,6.69564]
[1776778346709,47.33,75954.26,625.5,0.11273,0.00012,6.67367]
[1776778346776,47.33,75954.26,625.5,0.11273,0.00012,6.67367]
[1776778347166,47.33,75947.37,625.5,0.11194,0.00012,6.63945]
[1776778347561,47.33,75947.37,625.5,0.11194,0.00012,6.63945]
[1776778347586,47.33,75947.37,625.5,0.11194,0.00012,6.63945]
[1776778348173,47.33,75943.99,625.5,0.11155,0.00012,6.62241]
[1776778349113,47.33,75943.99,625.5,0.11155,0.00012,6.62241]
[1776778349134,47.33,75943.99,625.5,0.11155,0.00012,6.62241]
[1776778349180,47.33,75940.78,625.5,0.11117,0.00011,6.60626]
[1776778349642,47.33,75940.78,625.5,0.11117,0.00011,6.60626]
[1776778349739,47.33,75940.78,625.5,0.11117,0.00011,6.60626]
[1776778351182,47.33,75941.19,625.5,0.11122,0.00011,6.60836]
[1776778351194,47.33,75937.38,625.5,0.11068,0.00011,6.58199]
[1776778352676,47.33,75936.97,625.5,0.11063,0.00011,6.57981]
[1776778353208,47.33,75936.48,625.5,0.11057,0.00011,6.57748]
[1776778354344,47.33,75933.68,625.5,0.11026,0.00011,6.56368]
[1776778357206,47.33,75932.62,625.5,0.11014,0.00011,6.55867]
[1776778358555,47.33,75932.96,625.5,0.11019,0.00011,6.56058]
[1776778359250,47.33,75928.3,625.5,0.10965,0.00011,6.53736]
[1776778365219,47.33,75929.84,625.5,0.10982,0.00011,6.54466]
[1776778365256,47.33,75925.52,625.5,0.10933,0.00011,6.52312]
[1776778365579,47.33,75925.52,625.5,0.10933,0.00011,6.52312]
[1776778365758,47.33,75925.52,625.5,0.10933,0.00011,6.52312]
[1776778366235,47.33,75925.52,625.5,0.10933,0.00011,6.52312]
[1776778366533,47.33,75931.2,625.5,0.10997,0.00011,6.55141]
[1776778366838,47.33,75950.01,625.5,0.11213,0.00012,6.6449]
[1776778367992,47.33,75963.11,625.5,0.11366,0.00012,6.7105]
[1776778368446,47.33,75963.11,625.5,0.11366,0.00012,6.7105]
[1776778368885,47.33,75963.11,625.5,0.11366,0.00012,6.7105]
[1776778371551,47.33,75958.69,625.5,0.11315,0.00012,6.68843]
[1776778371564,47.33,75958.69,625.5,0.11315,0.00012,6.68843]
[1776778371823,47.33,75958.69,625.5,0.11315,0.00012,6.68843]
[1776778372514,47.33,75940.16,625.5,0.11101,0.00011,6.5962]
[1776778375907,47.33,75931.99,625.5,0.11008,0.00011,6.55605]
[1776778377151,47.33,75931.99,625.5,0.11008,0.00011,6.55605]
[1776778377449,47.34,75934.87,625.5,0.11041,0.00011,6.57047]
[1776778377892,47.34,75948.04,625.5,0.11193,0.00012,6.63612]
[1776778378809,47.34,75955.32,625.5,0.11277,0.00012,6.6724]
[1776778380060,47.34,75955.32,625.5,0.11277,0.00012,6.6724]
[1776778380146,47.34,75961.58,625.5,0.11351,0.00012,6.70386]
[1776778380830,47.34,75961.58,625.5,0.11351,0.00012,6.70386]
[1776778382122,47.34,75961.65,625.5,0.11352,0.00012,6.7043]
[1776778382128,47.34,75951.92,625.5,0.11239,0.00012,6.65575]
[1776778382443,47.34,75951.92,625.5,0.11239,0.00012,6.65575]
[1776778383155,47.34,75951.92,625.5,0.11239,0.00012,6.65575]
[1776778384167,47.34,75948.45,625.5,0.11199,0.00012,6.63863]
[1776778384192,47.34,75948.45,625.5,0.11199,0.00012,6.63863]
[1776778384220,47.34,75948.45,625.5,0.11199,0.00012,6.63863]
[1776778384246,47.34,75948.45,625.5,0.11199,0.00012,6.63863]
[1776778384263,47.34,75941.81,625.5,0.11123,0.00011,6.60567]
[1776778384326,47.34,75941.81,625.5,0.11123,0.00011,6.60567]
[1776778384966,47.34,75941.81,625.5,0.11123,0.00011,6.60567]
[1776778386164,47.34,75944.62,625.5,0.11155,0.00012,6.61984]
[1776778386259,47.34,75944.62,625.5,0.11155,0.00012,6.61984]
[1776778386236,47.34,75954.61,625.5,0.11271,0.00012,6.66974]
[1776778387148,47.34,75964.87,625.5,0.11391,0.00012,6.72103]
[1776778388193,47.34,75972.99,625.5,0.11486,0.00012,6.76167]
[1776778388689,47.34,75972.99,625.5,0.11486,0.00012,6.76167]
[1776778390693,47.34,75971.32,625.5,0.11466,0.00012,6.75333]
[1776778391286,47.34,75971.32,625.5,0.11466,0.00012,6.75333]
[1776778391975,47.34,75972.07,625.5,0.11475,0.00012,6.75709]
[1776778392079,47.34,75972.07,625.5,0.11475,0.00012,6.75709]
[1776778392180,47.34,75962.37,625.5,0.11361,0.00012,6.7085]
[1776778392433,47.34,75962.37,625.5,0.11361,0.00012,6.7085]
[1776778392447,47.34,75962.37,625.5,0.11361,0.00012,6.7085]
[1776778392845,47.34,75962.37,625.5,0.11361,0.00012,6.7085]
[1776778393244,47.34,75948.54,625.5,0.11201,0.00012,6.63953]
[1776778393851,47.34,75938.88,625.5,0.1109,0.00011,6.59148]
[1776778394503,47.34,75938.88,625.5,0.1109,0.00011,6.59148]
[1776778394604,47.34,75931.71,625.5,0.11008,0.00011,6.55599]
[1776778398120,47.34,75921.55,625.5,0.10892,0.00011,6.50543]
[1776778403181,47.34,75917.65,625.5,0.10848,0.00011,6.48616]
[1776778403199,47.34,75910.58,625.5,0.10769,0.00011,6.45132]
[1776778408209,47.34,75908.34,625.5,0.10744,0.00011,6.44048]
[1776778410707,47.34,75899.91,625.5,0.10651,0.00011,6.39934]
[1776778415651,47.35,75908.12,625.5,0.10733,0.00011,6.43298]
[1776778417928,47.35,75898.85,625.5,0.1063,0.00011,6.38757]
[1776778423707,47.35,75894.75,625.5,0.10587,0.00011,6.36849]
[1776778424356,47.35,75894.75,625.5,0.10587,0.00011,6.36849]
[1776778425542,47.35,75895.59,625.5,0.10597,0.00011,6.37296]
[1776778427425,47.35,75902.52,625.5,0.10675,0.00011,6.40715]
[1776778427919,47.35,75902.52,625.5,0.10675,0.00011,6.40715]
[1776778427992,47.35,75912.96,625.5,0.10792,0.00011,6.4587]
[1776778428437,47.35,75912.96,625.5,0.10792,0.00011,6.4587]
[1776778428741,47.35,75928.81,625.5,0.10971,0.00011,6.53709]
[1776778430279,47.36,75934.97,625.5,0.11042,0.00011,6.56793]
[1776778430787,47.36,75934.97,625.5,0.11042,0.00011,6.56793]
[1776778431328,47.36,75941.06,625.5,0.11112,0.00011,6.59826]
[1776778436528,47.36,75936.74,625.5,0.11064,0.00011,6.57733]
[1776778439771,47.36,75930.03,625.5,0.10988,0.00011,6.54428]
[1776778440031,47.36,75930.03,625.5,0.10988,0.00011,6.54428]
[1776778440057,47.36,75930.03,625.5,0.10988,0.00011,6.54428]
[1776778440129,47.36,75930.03,625.5,0.10988,0.00011,6.54428]
[1776778440364,47.36,75925.54,625.5,0.10938,0.00011,6.52232]
[1776778440994,47.36,75907.1,625.5,0.1073,0.00011,6.43129]
[1776778442842,47.36,75899.2,625.5,0.10641,0.00011,6.39244]
[1776778448037,47.36,75901.09,625.5,0.10664,0.00011,6.40225]
[1776778453431,47.37,75897.65,625.5,0.10627,0.00011,6.38611]
[1776778456202,47.37,75908.26,625.5,0.10747,0.00011,6.43869]
[1776778456333,47.37,75908.26,625.5,0.10747,0.00011,6.43869]
[1776778456344,47.37,75908.26,625.5,0.10747,0.00011,6.43869]
[1776778456389,47.37,75908.26,625.5,0.10747,0.00011,6.43869]
[1776778456380,47.37,75913.09,625.5,0.10801,0.00011,6.46256]
[1776778457121,47.37,75910.95,625.5,0.10777,0.00011,6.45204]
[1776778458957,47.37,75902.07,625.5,0.10678,0.00011,6.40837]
[1776778460971,47.37,75910.63,625.5,0.10774,0.00011,6.45072]
[1776778463141,47.37,75901.65,625.5,0.10674,0.00011,6.40672]
[1776778469242,47.37,75900.02,625.5,0.10657,0.00011,6.39917]
[1776778469314,47.37,75900.02,625.5,0.10657,0.00011,6.39917]
[1776778472146,47.38,75902.15,625.5,0.10671,0.00011,6.40267]
[1776778472929,47.38,75901.84,625.5,0.10668,0.00011,6.40127]
[1776778478086,47.38,75901.28,625.5,0.10663,0.00011,6.39915]
[1776778483006,47.38,75901.55,625.5,0.10668,0.00011,6.4011]
[1776778483250,47.38,75919.86,625.5,0.10873,0.00011,6.49142]
[1776778484244,47.38,75931.67,625.5,0.11008,0.00011,6.55007]
[1776778484651,47.38,75931.67,625.5,0.11008,0.00011,6.55007]
[1776778488532,47.39,75928.52,625.5,0.10974,0.00011,6.53509]
[1776778489293,47.39,75923.34,625.5,0.10915,0.00011,6.50938]
[1776778490402,47.39,75917.15,625.5,0.10845,0.00011,6.47876]
[1776778493230,47.39,75910.54,625.5,0.1077,0.00011,6.44618]
[1776778495244,47.39,75920.51,625.5,0.10883,0.00011,6.49544]
[1776778497377,47.39,75924.48,625.5,0.10928,0.00011,6.51503]
[1776778497387,47.39,75924.48,625.5,0.10928,0.00011,6.51503]
[1776778497405,47.39,75924.48,625.5,0.10928,0.00011,6.51503]
[1776778498388,47.39,75927.42,625.5,0.10961,0.00011,6.52952]
[1776778498390,47.39,75934.28,625.5,0.11039,0.00011,6.56366]
[1776778498823,47.39,75934.28,625.5,0.11039,0.00011,6.56366]
[1776778499351,47.39,75934.28,625.5,0.11039,0.00011,6.56366]
[1776778500528,47.39,75931.41,625.5,0.11007,0.00011,6.54968]
[1776778501285,47.39,75930.11,625.5,0.10992,0.00011,6.54313]
[1776778503300,47.39,75922.89,625.5,0.1091,0.00011,6.50725]
[1776778508335,47.39,75921.83,625.5,0.10897,0.00011,6.50178]
[1776778509342,47.39,75912.73,625.5,0.10794,0.00011,6.45683]
[1776778511356,47.39,75905.2,625.5,0.1071,0.00011,6.41982]
[1776778513403,47.39,75912.45,625.5,0.10792,0.00011,6.45568]
[1776778514744,47.39,75911.87,625.5,0.10785,0.00011,6.45286]
[1776778520419,47.39,75907.29,625.5,0.10735,0.00011,6.43066]
[1776778521093,47.39,75907.29,625.5,0.10735,0.00011,6.43066]
[1776778521099,47.39,75907.29,625.5,0.10735,0.00011,6.43066]
[1776778521125,47.39,75907.29,625.5,0.10735,0.00011,6.43066]
[1776778521426,47.39,75897.98,625.5,0.10631,0.00011,6.38496]
[1776778522275,47.39,75897.98,625.5,0.10631,0.00011,6.38496]
[1776778523203,47.39,75894.56,625.5,0.10593,0.00011,6.36831]
[1776778523291,47.39,75894.56,625.5,0.10593,0.00011,6.36831]
[1776778523442,47.39,75890.37,625.5,0.10547,0.00011,6.3479]
[1776778523879,47.39,75890.37,625.5,0.10547,0.00011,6.3479]
[1776778524447,47.39,75877.67,625.5,0.10407,0.00011,6.28568]
[1776778526448,47.39,75880.98,625.5,0.10443,0.00011,6.30182]
[1776778526461,47.39,75885.79,625.5,0.10496,0.00011,6.32529]
[1776778528812,47.39,75867.79,625.5,0.10298,0.00011,6.2368]
[1776778530442,47.39,75861.66,625.5,0.1023,0.00011,6.20663]
[1776778531039,47.39,75861.66,625.5,0.1023,0.00011,6.20663]
[1776778531410,47.38,75855.39,625.5,0.10152,0.00011,6.16868]
[1776778532261,47.38,75836.6,625.5,0.09951,0.00011,6.07787]
[1776778532580,47.38,75836.6,625.5,0.09951,0.00011,6.07787]
[1776778533050,47.38,75829.01,625.5,0.09871,0.00011,6.04133]
[1776778534644,47.39,75832.0,625.5,0.09902,0.00011,6.05574]
[1776778534737,47.39,75827.33,625.5,0.09853,0.00011,6.03328]
[1776778538127,47.39,75834.4,625.5,0.09928,0.00011,6.06731]
[1776778540417,47.38,75844.49,625.5,0.10035,0.00011,6.1158]
[1776778544473,47.38,75834.52,625.5,0.09928,0.00011,6.06735]
[1776778548338,47.38,75841.99,625.5,0.10007,0.00011,6.10323]
[1776778552076,47.38,75843.58,625.5,0.10023,0.00011,6.11065]
[1776778552644,47.38,75844.79,625.5,0.10036,0.00011,6.11639]
[1776778552885,47.38,75844.79,625.5,0.10036,0.00011,6.11639]
[1776778553197,47.38,75844.79,625.5,0.10036,0.00011,6.11639]
[1776778553366,47.38,75844.79,625.5,0.10036,0.00011,6.11639]
[1776778553455,47.38,75851.33,625.5,0.10106,0.00011,6.14787]
[1776778553612,47.38,75851.33,625.5,0.10106,0.00011,6.14787]
[1776778554502,47.38,75851.33,625.5,0.10106,0.00011,6.14787]
[1776778554467,47.38,75868.38,625.5,0.10289,0.00011,6.23037]
[1776778555253,47.38,75884.78,625.5,0.10468,0.00011,6.30999]
[1776778555709,47.38,75884.78,625.5,0.10468,0.00011,6.30999]
[1776778555728,47.38,75884.78,625.5,0.10468,0.00011,6.30999]
[1776778556253,47.38,75889.79,625.5,0.10523,0.00011,6.33434]
[1776778557136,47.38,75889.79,625.5,0.10523,0.00011,6.33434]
[1776778557365,47.38,75889.79,625.5,0.10523,0.00011,6.33434]
[1776778557397,47.37,75896.87,625.5,0.10601,0.00011,6.36883]
[1776778557847,47.37,75896.87,625.5,0.10601,0.00011,6.36883]
[1776778557940,47.37,75906.06,625.5,0.10703,0.00011,6.41399]
[1776778559557,47.37,75911.01,625.5,0.10757,0.00011,6.43776]
[1776778562519,47.37,75909.81,625.5,0.10743,0.00011,6.43154]
[1776778566077,47.36,75912.26,625.5,0.10767,0.00011,6.44201]
[1776778566086,47.36,75912.26,625.5,0.10767,0.00011,6.44201]
[1776778566642,47.36,75912.47,625.5,0.10769,0.00011,6.44304]
[1776778567518,47.36,75917.77,625.5,0.10828,0.00011,6.46877]
[1776778568446,47.36,75917.77,625.5,0.10828,0.00011,6.46877]
[1776778568458,47.36,75917.77,625.5,0.10828,0.00011,6.46877]
[1776778568459,47.36,75917.77,625.5,0.10828,0.00011,6.46877]
[1776778569405,47.36,75923.16,625.5,0.10889,0.00011,6.49527]
[1776778569458,47.36,75934.23,625.5,0.11014,0.00011,6.54986]
[1776778570393,47.36,75934.23,625.5,0.11014,0.00011,6.54986]
[1776778570524,47.36,75952.68,625.5,0.11225,0.00012,6.64121]
[1776778571373,47.36,75952.68,625.5,0.11225,0.00012,6.64121]
[1776778571456,47.36,75962.77,625.5,0.11342,0.00012,6.69135]
[1776778575226,47.35,75956.57,625.5,0.11266,0.00012,6.65886]
[1776778576769,47.35,75958.08,625.5,0.11283,0.00012,6.66603]
[1776778576801,47.35,75958.08,625.5,0.11283,0.00012,6.66603]
[1776778577424,47.35,75964.01,625.5,0.11352,0.00012,6.69546]
[1776778578497,47.35,75980.14,625.5,0.1154,0.00012,6.7759]
[1776778580546,47.34,75980.66,625.5,0.11546,0.00012,6.77821]
[1776778581801,47.34,75981.42,625.5,0.11554,0.00012,6.78174]
[1776778582477,47.34,75973.63,625.5,0.1146,0.00012,6.74196]
[1776778584398,47.34,75968.8,625.5,0.11404,0.00012,6.71779]
[1776778584510,47.34,75967.04,625.5,0.11381,0.00012,6.70814]
[1776778585258,47.34,75976.59,625.5,0.11493,0.00012,6.75594]
[1776778585901,47.33,75985.75,625.5,0.11601,0.00012,6.80164]
[1776778590549,47.33,75978.75,625.5,0.11515,0.00012,6.76503]
[1776778590786,47.33,75978.75,625.5,0.11515,0.00012,6.76503]
[1776778591296,47.33,75978.75,625.5,0.11515,0.00012,6.76503]
[1776778591672,47.33,75976.52,625.5,0.11477,0.00012,6.74605]
[1776778592147,47.33,75969.83,625.5,0.11398,0.00012,6.71256]
[1776778593054,47.32,75960.8,625.5,0.11292,0.00012,6.66703]
[1776778597497,47.32,75953.68,625.5,0.11205,0.00012,6.62984]
[1776778597985,47.32,75947.53,625.5,0.11134,0.00012,6.59922]
[1776778600404,47.31,75937.19,625.5,0.11014,0.00011,6.54718]
[1776778603589,47.31,75936.1,625.5,0.11001,0.00011,6.54142]
[1776778607626,47.31,75934.28,625.5,0.10978,0.00011,6.5316]
[1776778609062,47.31,75944.62,625.5,0.11096,0.00011,6.58275]
[1776778611282,47.3,75948.72,625.5,0.11142,0.00012,6.60271]
[1776778611509,47.3,75948.72,625.5,0.11142,0.00012,6.60271]
[1776778611543,47.3,75948.72,625.5,0.11142,0.00012,6.60271]
[1776778611534,47.3,75943.97,625.5,0.11087,0.00011,6.57882]
[1776778612319,47.3,75943.97,625.5,0.11087,0.00011,6.57882]
[1776778612373,47.3,75943.97,625.5,0.11087,0.00011,6.57882]
[1776778612547,47.3,75943.97,625.5,0.11087,0.00011,6.57882]
[1776778612385,47.3,75922.63,625.5,0.10843,0.00011,6.47251]
[1776778613332,47.3,75922.63,625.5,0.10843,0.00011,6.47251]
[1776778613446,47.3,75914.8,625.5,0.10753,0.00011,6.43349]
[1776778614249,47.3,75914.8,625.5,0.10753,0.00011,6.43349]
[1776778614375,47.3,75914.8,625.5,0.10753,0.00011,6.43349]
[1776778614578,47.3,75914.8,625.5,0.10753,0.00011,6.43349]
[1776778614439,47.3,75916.0,625.5,0.10766,0.00011,6.43911]
[1776778614964,47.3,75916.0,625.5,0.10766,0.00011,6.43911]
[1776778615122,47.3,75918.98,625.5,0.108,0.00011,6.45382]
[1776778617136,47.29,75911.72,625.5,0.10717,0.00011,6.41737]
[1776778618281,47.29,75911.72,625.5,0.10717,0.00011,6.41737]
[1776778618999,47.29,75911.73,625.5,0.10715,0.00011,6.41683]
[1776778619584,47.29,75911.73,625.5,0.10715,0.00011,6.41683]
[1776778619722,47.29,75909.36,625.5,0.10689,0.00011,6.40515]
[1776778619762,47.29,75909.36,625.5,0.10689,0.00011,6.40515]
[1776778619928,47.29,75909.36,625.5,0.10689,0.00011,6.40515]
[1776778620494,47.29,75902.81,625.5,0.10614,0.00011,6.37214]
[1776778625540,47.28,75884.26,625.5,0.10403,0.00011,6.27892]
[1776778626315,47.28,75869.69,625.5,0.10243,0.00011,6.20747]
[1776778627887,47.28,75870.67,625.5,0.10254,0.00011,6.21225]
[1776778630138,47.27,75872.99,625.5,0.10278,0.00011,6.2231]
[1776778631361,47.26,75859.81,625.5,0.10129,0.00011,6.15589]
[1776778632294,47.26,75852.02,625.5,0.10044,0.00011,6.11794]
[1776778635528,47.26,75856.43,625.5,0.10091,0.00011,6.13911]
[1776778635956,47.26,75860.75,625.5,0.10138,0.00011,6.15996]
[1776778636276,47.26,75871.89,625.5,0.10258,0.00011,6.21418]
[1776778636883,47.26,75871.89,625.5,0.10258,0.00011,6.21418]
[1776778637363,47.26,75871.89,625.5,0.10258,0.00011,6.21418]
[1776778639742,47.25,75865.03,625.5,0.10182,0.00011,6.17991]
[1776778639805,47.25,75865.03,625.5,0.10182,0.00011,6.17991]
[1776778640198,47.25,75865.03,625.5,0.10182,0.00011,6.17991]
[1776778640964,47.25,75869.37,625.5,0.10229,0.00011,6.20104]
[1776778641263,47.25,75869.37,625.5,0.10229,0.00011,6.20104]
[1776778642331,47.25,75862.27,625.5,0.10151,0.00011,6.16585]
[1776778646435,47.25,75864.12,625.5,0.10169,0.00011,6.17428]
[1776778646475,47.25,75871.87,625.5,0.10253,0.00011,6.21184]
[1776778646658,47.25,75871.87,625.5,0.10253,0.00011,6.21184]
[1776778646790,47.25,75871.87,625.5,0.10253,0.00011,6.21184]
[1776778647190,47.25,75871.87,625.5,0.10253,0.00011,6.21184]
[1776778649469,47.24,75880.01,625.5,0.10341,0.00011,6.25106]
[1776778649574,47.24,75880.01,625.5,0.10341,0.00011,6.25106]
[1776778649663,47.24,75881.6,625.5,0.10357,0.00011,6.25853]
[1776778649716,47.24,75881.6,625.5,0.10357,0.00011,6.25853]
[1776778651363,47.24,75886.82,625.5,0.10414,0.00011,6.28377]
[1776778651376,47.24,75886.82,625.5,0.10414,0.00011,6.28377]
[1776778651396,47.24,75886.82,625.5,0.10414,0.00011,6.28377]
[1776778651467,47.24,75886.82,625.5,0.10414,0.00011,6.28377]
[1776778651894,47.24,75885.04,625.5,0.10384,0.00011,6.26762]
[1776778652407,47.24,75877.46,625.5,0.103,0.00011,6.23023]
[1776778654196,47.24,75875.44,625.5,0.10277,0.00011,6.21978]
[1776778654536,47.24,75875.44,625.5,0.10277,0.00011,6.21978]
[1776778655704,47.24,75876.3,625.5,0.10285,0.00011,6.22347]
[1776778655838,47.24,75876.3,625.5,0.10285,0.00011,6.22347]
[1776778656807,47.23,75874.9,625.5,0.10269,0.00011,6.21638]
[1776778658818,47.23,75875.99,625.5,0.1028,0.00011,6.22119]
[1776778660104,47.23,75873.38,625.5,0.10251,0.00011,6.2082]
[1776778661828,47.21,75867.66,625.5,0.10179,0.00011,6.17585]
[1776778662383,47.21,75867.66,625.5,0.10179,0.00011,6.17585]
[1776778662477,47.2,75863.48,625.5,0.10129,0.00011,6.15359]
[1776778663392,47.2,75863.48,625.5,0.10129,0.00011,6.15359]
[1776778663483,47.18,75851.63,625.5,0.09992,0.00011,6.09186]
[1776778665434,47.17,75848.11,625.5,0.09947,0.00011,6.07149]
[1776778666460,47.15,75850.22,625.5,0.09963,0.00011,6.07872]
[1776778666503,47.15,75850.22,625.5,0.09963,0.00011,6.07872]
[1776778666510,47.15,75850.22,625.5,0.09963,0.00011,6.07872]
[1776778666608,47.14,75849.74,625.5,0.09951,0.00011,6.07335]
[1776778667119,47.14,75849.74,625.5,0.09951,0.00011,6.07335]
[1776778668435,47.14,75852.26,625.5,0.09978,0.00011,6.08553]
[1776778668554,47.14,75852.26,625.5,0.09978,0.00011,6.08553]
[1776778669157,47.14,75857.61,625.5,0.10035,0.00011,6.11144]
[1776778673062,47.14,75864.06,625.5,0.10104,0.00011,6.14244]
[1776778674927,47.13,75862.76,625.5,0.10089,0.00011,6.13585]
[1776778677460,47.13,75868.79,625.5,0.10154,0.00011,6.16499]
[1776778678010,47.13,75869.82,625.5,0.10165,0.00011,6.16986]
[1776778678217,47.13,75869.82,625.5,0.10165,0.00011,6.16986]
[1776778679764,47.13,75869.23,625.5,0.10157,0.00011,6.16667]
[1776778679833,47.13,75869.23,625.5,0.10157,0.00011,6.16667]
[1776778680598,47.13,75869.23,625.5,0.10157,0.00011,6.16667]
[1776778681313,47.13,75867.08,625.5,0.10134,0.00011,6.15605]
[1776778681581,47.13,75867.08,625.5,0.10134,0.00011,6.15605]
[1776778681610,47.13,75851.77,625.5,0.09969,0.00011,6.08151]
[1776778682004,47.13,75851.77,625.5,0.09969,0.00011,6.08151]
[1776778682985,47.13,75849.43,625.5,0.09943,0.00011,6.06989]
[1776778685637,47.13,75839.4,625.5,0.09835,0.00011,6.02061]
[1776778685934,47.13,75839.4,625.5,0.09835,0.00011,6.02061]
[1776778687394,47.12,75838.6,625.5,0.09826,0.00011,6.01644]
[1776778691681,47.12,75846.8,625.5,0.0991,0.00011,6.05501]
[1776778691999,47.12,75846.8,625.5,0.0991,0.00011,6.05501]
[1776778692091,47.12,75846.8,625.5,0.0991,0.00011,6.05501]
[1776778692627,47.12,75846.8,625.5,0.0991,0.00011,6.05501]
[1776778693246,47.12,75846.8,625.5,0.0991,0.00011,6.05504]
[1776778693270,47.12,75846.8,625.5,0.0991,0.00011,6.05504]
[1776778693277,47.12,75846.8,625.5,0.0991,0.00011,6.05504]
[1776778693298,47.12,75846.8,625.5,0.0991,0.00011,6.05504]
[1776778693543,47.12,75848.84,625.5,0.09932,0.00011,6.06466]
[1776778694093,47.12,75848.84,625.5,0.09932,0.00011,6.06466]
[1776778695522,47.12,75852.91,625.5,0.09975,0.00011,6.08439]
[1776778696596,47.12,75854.95,625.5,0.09997,0.00011,6.09423]
[1776778696650,47.12,75851.7,625.5,0.09962,0.00011,6.07846]
[1776778696867,47.12,75844.26,625.5,0.09883,0.00011,6.04243]
[1776778701066,47.11,75846.32,625.5,0.09903,0.00011,6.05174]
[1776778701353,47.11,75846.32,625.5,0.09903,0.00011,6.05174]
[1776778701556,47.11,75846.3,625.5,0.09902,0.00011,6.05143]
[1776778701751,47.11,75846.3,625.5,0.09902,0.00011,6.05143]
[1776778702076,47.11,75846.3,625.5,0.09902,0.00011,6.05143]
[1776778702280,47.11,75861.71,625.5,0.10067,0.00011,6.1262]
[1776778702988,47.11,75861.71,625.5,0.10067,0.00011,6.1262]
[1776778703565,47.11,75861.71,625.5,0.10067,0.00011,6.1262]
[1776778703620,47.11,75861.71,625.5,0.10067,0.00011,6.1262]
[1776778703622,47.11,75871.23,625.5,0.1017,0.00011,6.17233]
[1776778704589,47.11,75871.23,625.5,0.1017,0.00011,6.17233]
[1776778707308,47.11,75872.41,625.5,0.10182,0.00011,6.17779]
[1776778710395,47.11,75873.49,625.5,0.10193,0.00011,6.18255]
[1776778710421,47.11,75873.49,625.5,0.10193,0.00011,6.18255]
[1776778713020,47.1,75872.35,625.5,0.10165,0.00011,6.16725]
[1776778713244,47.1,75872.35,625.5,0.10165,0.00011,6.16725]
[1776778713716,47.1,75872.03,625.5,0.1016,0.00011,6.16536]
[1776778715849,47.1,75858.42,625.5,0.10013,0.00011,6.09891]
[1776778719263,47.09,75856.83,625.5,0.09996,0.00011,6.09104]
[1776778719303,47.09,75856.83,625.5,0.09996,0.00011,6.09104]
[1776778719318,47.09,75856.58,625.5,0.09993,0.00011,6.08983]
[1776778720595,47.09,75856.58,625.5,0.09993,0.00011,6.08983]
[1776778722810,47.09,75851.63,625.5,0.09939,0.00011,6.06523]
[1776778722853,47.09,75851.63,625.5,0.09939,0.00011,6.06523]
[1776778723069,47.09,75853.58,625.5,0.09959,0.00011,6.07442]
[1776778728065,47.09,75856.47,625.5,0.09989,0.00011,6.08832]
[1776778729270,47.09,75857.45,625.5,0.1,0.00011,6.09304]
[1776778729451,47.09,75857.45,625.5,0.1,0.00011,6.09304]
[1776778730059,47.09,75859.33,625.5,0.1002,0.00011,6.10213]
[1776778730667,47.09,75859.33,625.5,0.1002,0.00011,6.10213]
[1776778730621,47.09,75871.55,625.5,0.10152,0.00011,6.16149]
[1776778731229,47.09,75871.55,625.5,0.10152,0.00011,6.16149]
[1776778731457,47.09,75871.55,625.5,0.10152,0.00011,6.16149]
[1776778731574,47.09,75871.55,625.5,0.10152,0.00011,6.16149]
[1776778731622,47.09,75871.55,625.5,0.10152,0.00011,6.16149]
[1776778732543,47.09,75872.34,625.5,0.1016,0.00011,6.1652]
[1776778732707,47.09,75864.08,625.5,0.1007,0.00011,6.12487]
[1776778732830,47.09,75864.08,625.5,0.1007,0.00011,6.12487]
[1776778733675,47.09,75864.08,625.5,0.1007,0.00011,6.12487]
[1776778733677,47.09,75856.6,625.5,0.0999,0.00011,6.08848]
[1776778735501,47.09,75857.05,625.5,0.09995,0.00011,6.09067]
[1776778737098,47.09,75861.68,625.5,0.10044,0.00011,6.11308]
[1776778740713,47.09,75863.75,625.5,0.10066,0.00011,6.12297]
[1776778742369,47.09,75865.63,625.5,0.10086,0.00011,6.13194]
[1776778743068,47.09,75862.36,625.5,0.1005,0.00011,6.11587]
[1776778743344,47.09,75856.07,625.5,0.09983,0.00011,6.0853]
[1776778744049,47.09,75847.95,625.5,0.09896,0.00011,6.04591]
[1776778749084,47.09,75846.02,625.5,0.09876,0.00011,6.03675]
[1776778750181,47.09,75846.02,625.5,0.09876,0.00011,6.03675]
[1776778752105,47.09,75858.9,625.5,0.10014,0.00011,6.09927]
[1776778753520,47.09,75858.9,625.5,0.10014,0.00011,6.09927]
[1776778753565,47.09,75858.9,625.5,0.10014,0.00011,6.09927]
[1776778753578,47.09,75858.9,625.5,0.10014,0.00011,6.09927]
[1776778754133,47.09,75859.73,625.5,0.10022,0.00011,6.10323]
[1776778755380,47.09,75854.63,625.5,0.09968,0.00011,6.07846]
[1776778755612,47.09,75854.63,625.5,0.09968,0.00011,6.07846]
[1776778759971,47.09,75845.21,625.5,0.09868,0.00011,6.03298]
[1776778761887,47.09,75842.85,625.5,0.09843,0.00011,6.0217]
[1776778762614,47.09,75835.1,625.5,0.09761,0.00011,5.98424]
[1776778763351,47.09,75835.1,625.5,0.09761,0.00011,5.98424]
[1776778763595,47.09,75827.69,625.5,0.09682,0.0001,5.94847]
[1776778766205,47.09,75820.66,625.5,0.09608,0.0001,5.91436]
[1776778769541,47.08,75814.15,625.5,0.09539,0.0001,5.88268]
[1776778772248,47.08,75808.08,625.5,0.09466,0.0001,5.84613]
[1776778777283,47.08,75806.61,625.5,0.0945,0.0001,5.83874]
[1776778780304,47.08,75815.2,625.5,0.09538,0.0001,5.87964]
[1776778781362,47.08,75815.2,625.5,0.09538,0.0001,5.87964]
[1776778781370,47.08,75815.2,625.5,0.09538,0.0001,5.87964]
[1776778781381,47.08,75815.2,625.5,0.09538,0.0001,5.87964]
[1776778781501,47.08,75815.2,625.5,0.09538,0.0001,5.87964]
[1776778781631,47.08,75821.77,625.5,0.09606,0.0001,5.91096]
[1776778782319,47.08,75833.52,625.5,0.0973,0.00011,5.96746]
[1776778783325,47.08,75840.64,625.5,0.09805,0.00011,6.00191]
[1776778788360,47.08,75842.09,625.5,0.0982,0.00011,6.00886]
[1776778793273,47.08,75841.29,625.5,0.09812,0.00011,6.00489]
[1776778793395,47.08,75837.0,625.5,0.09766,0.00011,5.98416]
[1776778796708,47.07,75829.03,625.5,0.0968,0.0001,5.94479]
[1776778797427,47.07,75822.31,625.5,0.0961,0.0001,5.9125]
[1776778801726,47.07,75813.62,625.5,0.09518,0.0001,5.8701]
[1776778807474,47.07,75811.59,625.5,0.09496,0.0001,5.85991]
[1776778809513,47.07,75801.85,625.5,0.09395,0.0001,5.81318]
[1776778811173,47.07,75802.99,625.5,0.09406,0.0001,5.81859]
[1776778811527,47.07,75796.27,625.5,0.09337,0.0001,5.7865]
[1776778812747,47.07,75789.67,625.5,0.0927,0.0001,5.7551]
[1776778813234,47.07,75789.67,625.5,0.0927,0.0001,5.7551]
[1776778813849,47.07,75788.14,625.5,0.09254,0.0001,5.74783]
[1776778813975,47.07,75788.14,625.5,0.09254,0.0001,5.74783]
[1776778814363,47.07,75788.14,625.5,0.09254,0.0001,5.74783]
[1776778814475,47.07,75788.14,625.5,0.09254,0.0001,5.74783]
[1776778814549,47.07,75773.06,625.5,0.09102,0.0001,5.67649]
[1776778815299,47.07,75773.06,625.5,0.09102,0.0001,5.67649]
[1776778815556,47.07,75763.11,625.5,0.09002,0.0001,5.62956]
[1776778818594,47.07,75770.49,625.5,0.09076,0.0001,5.66441]
[1776778820614,47.07,75780.0,625.5,0.09172,0.0001,5.70929]
[1776778822027,47.07,75781.77,625.5,0.0919,0.0001,5.71761]
[1776778822197,47.07,75781.77,625.5,0.0919,0.0001,5.71761]
[1776778823073,47.07,75781.51,625.5,0.09187,0.0001,5.71632]
[1776778823079,47.07,75781.51,625.5,0.09187,0.0001,5.71632]
[1776778823539,47.07,75781.51,625.5,0.09187,0.0001,5.71632]
[1776778824523,47.07,75783.42,625.5,0.09206,0.0001,5.7253]
[1776778824590,47.07,75783.42,625.5,0.09206,0.0001,5.7253]
[1776778825359,47.07,75789.01,625.5,0.09263,0.0001,5.75173]
[1776778825464,47.07,75789.01,625.5,0.09263,0.0001,5.75173]
[1776778825780,47.07,75789.01,625.5,0.09263,0.0001,5.75173]
[1776778825782,47.07,75809.73,625.5,0.09475,0.0001,5.85041]
[1776778825931,47.07,75809.73,625.5,0.09475,0.0001,5.85041]
[1776778826188,47.07,75809.73,625.5,0.09475,0.0001,5.85041]
[1776778826585,47.07,75809.73,625.5,0.09475,0.0001,5.85041]
[1776778826602,47.07,75809.73,625.5,0.09475,0.0001,5.85041]
[1776778826661,47.07,75824.04,625.5,0.09624,0.0001,5.91889]
[1776778827072,47.07,75824.04,625.5,0.09624,0.0001,5.91889]
[1776778827260,47.07,75824.04,625.5,0.09624,0.0001,5.91889]
[1776778827520,47.07,75824.04,625.5,0.09624,0.0001,5.91889]
[1776778827657,47.07,75824.04,625.5,0.09624,0.0001,5.91889]
[1776778827669,47.07,75834.64,625.5,0.09735,0.00011,5.96989]
[1776778828237,47.07,75834.64,625.5,0.09735,0.00011,5.96989]
[1776778828462,47.07,75834.64,625.5,0.09735,0.00011,5.96989]
[1776778828676,47.06,75847.46,625.5,0.0987,0.00011,6.03158]
[1776778830725,47.06,75852.21,625.5,0.0992,0.00011,6.05435]
[1776778830787,47.06,75852.43,625.5,0.09922,0.00011,6.05514]
[1776778831663,47.06,75852.43,625.5,0.09922,0.00011,6.05514]
[1776778831754,47.06,75852.43,625.5,0.09922,0.00011,6.05514]
[1776778831698,47.06,75851.52,625.5,0.09902,0.00011,6.04336]
[1776778832176,47.06,75851.52,625.5,0.09902,0.00011,6.04336]
[1776778832322,47.06,75851.52,625.5,0.09902,0.00011,6.04336]
[1776778832705,47.06,75842.34,625.5,0.09804,0.00011,5.99869]
[1776778833283,47.06,75842.34,625.5,0.09804,0.00011,5.99869]
[1776778833712,47.06,75833.15,625.5,0.09707,0.00011,5.95446]
[1776778834853,47.06,75830.26,625.5,0.09677,0.0001,5.94071]
[1776778835338,47.06,75830.26,625.5,0.09677,0.0001,5.94071]
[1776778835557,47.06,75830.26,625.5,0.09677,0.0001,5.94071]
[1776778836738,47.06,75833.21,625.5,0.09708,0.00011,5.95479]
[1776778836838,47.06,75837.26,625.5,0.09751,0.00011,5.97447]
[1776778837339,47.06,75837.26,625.5,0.09751,0.00011,5.97447]
[1776778837366,47.06,75837.26,625.5,0.09751,0.00011,5.97447]
[1776778837443,47.06,75837.26,625.5,0.09751,0.00011,5.97447]
[1776778837445,47.06,75837.26,625.5,0.09751,0.00011,5.97447]
[1776778837448,47.06,75837.26,625.5,0.09751,0.00011,5.97447]
[1776778837621,47.06,75837.26,625.5,0.09751,0.00011,5.97447]
[1776778837623,47.06,75837.26,625.5,0.09751,0.00011,5.97447]
[1776778837624,47.06,75837.26,625.5,0.09751,0.00011,5.97447]
[1776778839554,47.06,75836.54,625.5,0.09742,0.00011,5.97067]
[1776778839977,47.06,75835.74,625.5,0.09733,0.00011,5.96666]
[1776778839998,47.06,75835.74,625.5,0.09733,0.00011,5.96666]
[1776778840190,47.06,75835.74,625.5,0.09733,0.00011,5.96666]
[1776778840712,47.06,75835.74,625.5,0.09733,0.00011,5.96666]
[1776778840801,47.06,75835.74,625.5,0.09733,0.00011,5.96666]
[1776778841082,47.06,75836.67,625.5,0.09743,0.00011,5.971]
[1776778841791,47.06,75851.2,625.5,0.09897,0.00011,6.04123]
[1776778843068,47.06,75854.95,625.5,0.09937,0.00011,6.05925]
[1776778843800,47.06,75857.46,625.5,0.09963,0.00011,6.07117]
[1776778844834,47.06,75857.46,625.5,0.09963,0.00011,6.07117]
[1776778844848,47.06,75857.46,625.5,0.09963,0.00011,6.07117]
[1776778844808,47.06,75871.92,625.5,0.10119,0.00011,6.14153]
[1776778844893,47.06,75871.92,625.5,0.10119,0.00011,6.14153]
[1776778844940,47.06,75871.92,625.5,0.10119,0.00011,6.14153]
[1776778845178,47.06,75871.92,625.5,0.10119,0.00011,6.14153]
[1776778845336,47.06,75871.92,625.5,0.10119,0.00011,6.14153]
[1776778845539,47.06,75871.92,625.5,0.10119,0.00011,6.14153]
[1776778845717,47.06,75871.92,625.5,0.10119,0.00011,6.14153]
[1776778845829,47.06,75890.32,625.5,0.1032,0.00011,6.2315]
[1776778846822,47.06,75903.96,625.5,0.1047,0.00011,6.29824]
[1776778848621,47.06,75900.5,625.5,0.10431,0.00011,6.28106]
[1776778848949,47.05,75895.67,625.5,0.10377,0.00011,6.25707]
[1776778849578,47.05,75895.67,625.5,0.10377,0.00011,6.25707]
[1776778850062,47.05,75889.69,625.5,0.10311,0.00011,6.22749]
[1776778851061,47.05,75886.89,625.5,0.1028,0.00011,6.21349]
[1776778851218,47.05,75886.89,625.5,0.1028,0.00011,6.21349]
[1776778851931,47.05,75888.79,625.5,0.103,0.00011,6.22256]
[1776778852420,47.05,75888.79,625.5,0.103,0.00011,6.22256]
[1776778853142,47.05,75891.73,625.5,0.10332,0.00011,6.23676]
[1776778853978,47.05,75891.73,625.5,0.10331,0.00011,6.23652]
[1776778855610,47.05,75894.0,625.5,0.10356,0.00011,6.24741]
[1776778855704,47.05,75894.0,625.5,0.10356,0.00011,6.24741]
[1776778857125,47.04,75900.58,625.5,0.10427,0.00011,6.27919]
[1776778857539,47.04,75900.58,625.5,0.10427,0.00011,6.27919]
[1776778857844,47.04,75900.58,625.5,0.10427,0.00011,6.27919]
[1776778857868,47.04,75900.58,625.5,0.10427,0.00011,6.27919]
[1776778857886,47.04,75905.61,625.5,0.10482,0.00011,6.30363]
[1776778858158,47.04,75905.61,625.5,0.10482,0.00011,6.30363]
[1776778858253,47.04,75905.61,625.5,0.10482,0.00011,6.30363]
[1776778858909,47.04,75893.48,625.5,0.10347,0.00011,6.24338]
[1776778861814,47.04,75894.2,625.5,0.10354,0.00011,6.24665]
[1776778863234,47.04,75888.1,625.5,0.10286,0.00011,6.21619]
[1776778863542,47.03,75873.22,625.5,0.10118,0.00011,6.14114]
[1776778868276,47.02,75878.07,625.5,0.10167,0.00011,6.16319]
[1776778868306,47.02,75885.76,625.5,0.10251,0.00011,6.20066]
[1776778869092,47.02,75885.76,625.5,0.10251,0.00011,6.20066]
[1776778869945,47.02,75889.08,625.5,0.10287,0.00011,6.21673]
[1776778870254,47.02,75889.08,625.5,0.10287,0.00011,6.21673]
[1776778870373,47.02,75889.08,625.5,0.10287,0.00011,6.21673]
[1776778870688,47.02,75889.08,625.5,0.10287,0.00011,6.21673]
[1776778871079,47.02,75890.79,625.5,0.10305,0.00011,6.22489]
[1776778874507,47.0,75887.44,625.5,0.10262,0.00011,6.20568]
[1776778874607,47.0,75887.44,625.5,0.10262,0.00011,6.20568]
[1776778874620,47.0,75887.44,625.5,0.10262,0.00011,6.20568]
[1776778874719,47.0,75889.04,625.5,0.10279,0.00011,6.21332]
[1776778874905,47.0,75889.04,625.5,0.10279,0.00011,6.21332]
[1776778875490,47.0,75889.04,625.5,0.10279,0.00011,6.21332]
[1776778875574,47.0,75889.04,625.5,0.10279,0.00011,6.21332]
[1776778875751,47.0,75889.04,625.5,0.10279,0.00011,6.21332]
[1776778875808,47.0,75884.3,625.5,0.10226,0.00011,6.18958]
[1776778876169,47.0,75884.3,625.5,0.10226,0.00011,6.18958]
[1776778876184,47.0,75884.3,625.5,0.10226,0.00011,6.18958]
[1776778876798,47.0,75884.3,625.5,0.10226,0.00011,6.18958]
[1776778877086,47.0,75883.42,625.5,0.10216,0.00011,6.1851]
[1776778878179,47.0,75880.06,625.5,0.10179,0.00011,6.16848]
[1776778879040,47.0,75877.08,625.5,0.10146,0.00011,6.15377]
[1776778879824,47.0,75877.08,625.5,0.10146,0.00011,6.15377]
[1776778879874,47.0,75877.08,625.5,0.10146,0.00011,6.15377]
[1776778880092,47.0,75878.28,625.5,0.10159,0.00011,6.1595]
[1776778880209,47.0,75878.28,625.5,0.10159,0.00011,6.1595]
[1776778880896,47.0,75878.28,625.5,0.10159,0.00011,6.1595]
[1776778880427,47.0,75881.33,625.5,0.10192,0.00011,6.17429]
[1776778882091,46.99,75873.81,625.5,0.10108,0.00011,6.13669]
[1776778883098,46.99,75861.62,625.5,0.09975,0.00011,6.0769]
[1776778885882,46.99,75861.82,625.5,0.09977,0.00011,6.07757]
[1776778885905,46.99,75858.87,625.5,0.09944,0.00011,6.06292]
[1776778886792,46.99,75858.87,625.5,0.09944,0.00011,6.06292]
[1776778891398,46.98,75864.1,625.5,0.09998,0.00011,6.08699]
[1776778891526,46.98,75864.1,625.5,0.09998,0.00011,6.08699]
[1776778892025,46.98,75867.26,625.5,0.1002,0.00011,6.09465]
[1776778892321,46.98,75867.26,625.5,0.1002,0.00011,6.09465]
[1776778892324,46.98,75874.1,625.5,0.10094,0.00011,6.12766]
[1776778895467,46.98,75875.93,625.5,0.10113,0.00011,6.1364]
[1776778895552,46.98,75875.93,625.5,0.10113,0.00011,6.1364]
[1776778895586,46.98,75875.93,625.5,0.10113,0.00011,6.1364]
[1776778895628,46.98,75878.23,625.5,0.10138,0.00011,6.14753]
[1776778896114,46.98,75878.23,625.5,0.10138,0.00011,6.14753]
[1776778896812,46.98,75878.23,625.5,0.10138,0.00011,6.14753]
[1776778896826,46.98,75878.23,625.5,0.10138,0.00011,6.14753]
[1776778896874,46.97,75877.33,625.5,0.10127,0.00011,6.14272]
[1776778897222,46.97,75877.33,625.5,0.10127,0.00011,6.14272]
[1776778898449,46.97,75875.34,625.5,0.10105,0.00011,6.1326]
[1776778898782,46.97,75875.34,625.5,0.10105,0.00011,6.1326]
[1776778899539,46.97,75893.74,625.5,0.10305,0.00011,6.22257]
[1776778900828,46.97,75904.24,625.5,0.10421,0.00011,6.27407]
[1776778901360,46.97,75904.24,625.5,0.10421,0.00011,6.27407]
[1776778902757,46.97,75904.64,625.5,0.10425,0.00011,6.27583]
[1776778904392,46.97,75906.86,625.5,0.10449,0.00011,6.28634]
[1776778905870,46.97,75919.29,625.5,0.10587,0.00011,6.34725]
[1776778907523,46.96,75921.81,625.5,0.10614,0.00011,6.35941]
[1776778910154,46.96,75928.74,625.5,0.1069,0.00011,6.39273]
[1776778912562,46.96,75926.35,625.5,0.10661,0.00011,6.38015]
[1776778917617,46.95,75926.56,625.5,0.1066,0.00011,6.37958]
[1776778918593,46.95,75926.33,625.5,0.10657,0.00011,6.3781]
[1776778918609,46.95,75926.33,625.5,0.10657,0.00011,6.3781]
[1776778918849,46.95,75926.33,625.5,0.10657,0.00011,6.3781]
[1776778918876,46.95,75914.0,625.5,0.10517,0.00011,6.31674]
[1776778921241,46.94,75913.18,625.5,0.10507,0.00011,6.31224]
[1776778921381,46.94,75913.18,625.5,0.10507,0.00011,6.31224]
[1776778921816,46.94,75913.18,625.5,0.10507,0.00011,6.31224]
[1776778921870,46.94,75920.53,625.5,0.10589,0.00011,6.34835]
[1776778922934,46.94,75927.26,625.5,0.10664,0.00011,6.38141]
[1776778923608,46.94,75927.26,625.5,0.10664,0.00011,6.38141]
[1776778923686,46.94,75935.94,625.5,0.10762,0.00011,6.42417]
[1776778924368,46.94,75935.94,625.5,0.10762,0.00011,6.42417]
[1776778924387,46.94,75935.94,625.5,0.10762,0.00011,6.42417]
[1776778924897,46.94,75945.14,625.5,0.10866,0.00011,6.46958]
[1776778925409,46.94,75951.33,625.5,0.10936,0.00011,6.50016]
[1776778927682,46.94,75951.27,625.5,0.10934,0.00011,6.49952]
[1776778928245,46.93,75948.52,625.5,0.10902,0.00011,6.48545]
[1776778928524,46.93,75948.52,625.5,0.10902,0.00011,6.48545]
[1776778932548,46.93,75944.53,625.5,0.10853,0.00011,6.46433]
[1776778932555,46.93,75944.53,625.5,0.10853,0.00011,6.46433]
[1776778934216,46.92,75938.39,625.5,0.10782,0.00011,6.43317]
[1776778934592,46.92,75938.39,625.5,0.10782,0.00011,6.43317]
[1776778934696,46.92,75938.39,625.5,0.10782,0.00011,6.43317]
[1776778934737,46.92,75938.39,625.5,0.10782,0.00011,6.43317]
[1776778937993,46.92,75940.26,625.5,0.10801,0.00011,6.44155]
[1776778938827,46.92,75948.05,625.5,0.1089,0.00011,6.4801]
[1776778941262,46.92,75951.54,625.5,0.10928,0.00011,6.49686]
[1776778941280,46.92,75951.54,625.5,0.10928,0.00011,6.49686]
[1776778941501,46.92,75951.54,625.5,0.10928,0.00011,6.49686]
[1776778941535,46.92,75951.54,625.5,0.10928,0.00011,6.49686]
[1776778941845,46.92,75951.54,625.5,0.10928,0.00011,6.49686]
[1776778941940,46.91,75960.36,625.5,0.11029,0.00012,6.54061]
[1776778942138,46.91,75960.36,625.5,0.11029,0.00012,6.54061]
[1776778942337,46.91,75960.36,625.5,0.11029,0.00012,6.54061]
[1776778942667,46.91,75975.12,625.5,0.112,0.00012,6.61448]
[1776778943969,46.91,75978.18,625.5,0.11236,0.00012,6.62985]
[1776778946626,46.91,75978.46,625.5,0.11239,0.00012,6.6312]
[1776778947541,46.91,75979.44,625.5,0.11251,0.00012,6.6361]
[1776778948163,46.91,75982.15,625.5,0.11282,0.00012,6.64969]
[1776778948625,46.91,75982.15,625.5,0.11282,0.00012,6.64969]
[1776778948696,46.91,75994.16,625.5,0.11424,0.00012,6.71017]
[1776778950599,46.91,76002.57,625.5,0.11523,0.00012,6.75233]
[1776778951627,46.91,76002.57,625.5,0.11523,0.00012,6.75233]
[1776778951853,46.91,76002.57,625.5,0.11523,0.00012,6.75233]
[1776778952313,46.91,76002.7,625.5,0.11513,0.00012,6.74521]
[1776778954064,46.91,76000.47,625.5,0.11486,0.00012,6.73355]
[1776778954528,46.91,76000.47,625.5,0.11486,0.00012,6.73355]
[1776778959663,46.9,75998.57,625.5,0.11461,0.00012,6.72298]
[1776778960401,46.9,75998.57,625.5,0.11461,0.00012,6.72298]
[1776778960432,46.9,75998.57,625.5,0.11461,0.00012,6.72298]
[1776778960826,46.9,76006.78,625.5,0.11559,0.00012,6.76435]
[1776778961563,46.9,76006.78,625.5,0.11559,0.00012,6.76435]
[1776778964002,46.9,76014.89,625.5,0.11654,0.00012,6.80472]
[1776778964548,46.9,76014.89,625.5,0.11654,0.00012,6.80472]
[1776778965733,46.9,76017.89,625.5,0.1169,0.00012,6.81968]
[1776778968520,46.89,76017.75,625.5,0.11686,0.00012,6.81811]
[1776778969273,46.89,76022.61,625.5,0.11744,0.00012,6.84251]
[1776778969299,46.89,76022.61,625.5,0.11744,0.00012,6.84251]
[1776778969742,46.89,76031.98,625.5,0.11857,0.00012,6.88985]
[1776778971209,46.89,76032.57,625.5,0.11863,0.00012,6.89247]
[1776778971512,46.89,76032.57,625.5,0.11863,0.00012,6.89247]
[1776778972240,46.89,76030.83,625.5,0.11841,0.00012,6.88323]
[1776778972962,46.89,76033.79,625.5,0.11876,0.00012,6.89793]
[1776778973372,46.89,76033.79,625.5,0.11876,0.00012,6.89793]
[1776778973925,46.89,76043.19,625.5,0.11991,0.00012,6.94571]
[1776778974174,46.89,76043.19,625.5,0.11991,0.00012,6.94571]
[1776778974724,46.89,76043.19,625.5,0.11991,0.00012,6.94571]
[1776778974776,46.88,76053.34,625.5,0.12115,0.00012,6.99736]
[1776778975009,46.88,76053.34,625.5,0.12115,0.00012,6.99736]
[1776778979430,46.88,76058.39,625.5,0.12175,0.00012,7.02196]
[1776778982850,46.87,76045.22,625.5,0.12009,0.00012,6.95339]
[1776778983120,46.87,76045.22,625.5,0.12009,0.00012,6.95339]
[1776778983857,46.87,76040.97,625.5,0.11956,0.00012,6.93141]
[1776778984091,46.87,76040.97,625.5,0.11956,0.00012,6.93141]
[1776778984864,46.87,76044.63,625.5,0.12,0.00012,6.94962]
[1776778985185,46.87,76044.63,625.5,0.12,0.00012,6.94962]
[1776778985236,46.87,76044.63,625.5,0.12,0.00012,6.94962]
[1776778985870,46.87,76040.41,625.5,0.11948,0.00012,6.92789]
[1776778986755,46.87,76040.41,625.5,0.11948,0.00012,6.92789]
[1776778989675,46.86,76033.96,625.5,0.11866,0.00012,6.89371]
[1776778989985,46.86,76033.96,625.5,0.11866,0.00012,6.89371]
[1776778991438,46.86,76026.21,625.5,0.1177,0.00012,6.85348]
[1776778991450,46.86,76026.21,625.5,0.1177,0.00012,6.85348]
[1776778993463,46.86,76020.37,625.5,0.11697,0.00012,6.82313]
[1776778995943,46.85,76031.26,625.5,0.11827,0.00012,6.87767]
[1776778996334,46.85,76031.26,625.5,0.11827,0.00012,6.87767]
[1776778996950,46.85,76037.35,625.5,0.11901,0.00012,6.90839]
[1776778997957,46.85,76047.03,625.5,0.12019,0.00012,6.95771]
[1776778998797,46.85,76047.03,625.5,0.12019,0.00012,6.95771]
[1776778999002,46.85,76054.73,625.5,0.12114,0.00012,6.99694]
[1776779000309,46.85,76056.8,625.5,0.12139,0.00012,7.00733]
[1776779000484,46.85,76056.8,625.5,0.12139,0.00012,7.00733]
[1776779006013,46.84,76060.63,625.5,0.12183,0.00012,7.02555]
[1776779011048,46.83,76063.1,625.5,0.122,0.00012,7.02937]
[1776779012277,46.83,76063.17,625.5,0.122,0.00012,7.02948]
[1776779012563,46.83,76063.17,625.5,0.122,0.00012,7.02948]
[1776779013984,46.83,76063.17,625.5,0.122,0.00012,7.02924]
[1776779014057,46.83,76069.3,625.5,0.12275,0.00012,7.06045]
[1776779014191,46.83,76069.3,625.5,0.12275,0.00012,7.06045]
[1776779014431,46.83,76069.3,625.5,0.12275,0.00012,7.06045]
[1776779014444,46.83,76069.3,625.5,0.12275,0.00012,7.06045]
[1776779014582,46.83,76069.3,625.5,0.12275,0.00012,7.06045]
[1776779014924,46.83,76090.35,625.5,0.1254,0.00013,7.16843]
[1776779015400,46.83,76090.35,625.5,0.1254,0.00013,7.16843]
[1776779015811,46.83,76107.31,625.5,0.12755,0.00013,7.25567]
[1776779016840,46.83,76113.82,625.5,0.12838,0.00013,7.28891]
[1776779018983,46.82,76111.45,625.5,0.12806,0.00013,7.27619]
[1776779019005,46.82,76111.45,625.5,0.12806,0.00013,7.27619]
[1776779019072,46.82,76109.06,625.5,0.12774,0.00013,7.26338]
[1776779020650,46.82,76116.34,625.5,0.12866,0.00013,7.3004]
[1776779022084,46.82,76122.0,625.5,0.12939,0.00013,7.32948]
[1776779022268,46.82,76122.0,625.5,0.12939,0.00013,7.32948]
[1776779022728,46.82,76128.3,625.5,0.1302,0.00013,7.36185]
[1776779023224,46.82,76128.3,625.5,0.1302,0.00013,7.36185]
[1776779023234,46.82,76128.3,625.5,0.1302,0.00013,7.36185]
[1776779023529,46.82,76128.3,625.5,0.1302,0.00013,7.36185]
[1776779023759,46.82,76128.3,625.5,0.1302,0.00013,7.36185]
[1776779023919,46.82,76128.3,625.5,0.1302,0.00013,7.36185]
[1776779024016,46.81,76134.85,625.5,0.13105,0.00013,7.39552]
[1776779024267,46.81,76134.85,625.5,0.13105,0.00013,7.39552]
[1776779025862,46.81,76137.28,625.5,0.13135,0.00013,7.40776]
[1776779025983,46.81,76137.28,625.5,0.13135,0.00013,7.40776]
[1776779026166,46.81,76142.32,625.5,0.13201,0.00013,7.43364]
[1776779026299,46.81,76142.32,625.5,0.13201,0.00013,7.43364]
[1776779026463,46.81,76142.32,625.5,0.13201,0.00013,7.43364]
[1776779026981,46.81,76142.32,625.5,0.13201,0.00013,7.43364]
[1776779027517,46.81,76147.83,625.5,0.13272,0.00013,7.46194]
[1776779027758,46.81,76147.83,625.5,0.13272,0.00013,7.46194]
[1776779028628,46.81,76144.87,625.5,0.13232,0.00013,7.44615]
[1776779029207,46.81,76146.29,625.5,0.1325,0.00013,7.45316]
[1776779029279,46.81,76146.29,625.5,0.1325,0.00013,7.45316]
[1776779029749,46.81,76146.29,625.5,0.1325,0.00013,7.45316]
[1776779029769,46.81,76146.29,625.5,0.1325,0.00013,7.45316]
[1776779029863,46.81,76146.29,625.5,0.1325,0.00013,7.45316]
[1776779029946,46.81,76146.29,625.5,0.1325,0.00013,7.45316]
[1776779030032,46.8,76146.59,625.5,0.13253,0.00013,7.45435]
[1776779030714,46.8,76146.59,625.5,0.13253,0.00013,7.45435]
[1776779030774,46.8,76146.59,625.5,0.13253,0.00013,7.45435]
[1776779031087,46.8,76146.59,625.5,0.13253,0.00013,7.45435]
[1776779030981,46.8,76160.5,625.5,0.13437,0.00013,7.52675]
[1776779031352,46.8,76160.5,625.5,0.13437,0.00013,7.52675]
[1776779032074,46.8,76176.68,625.5,0.13653,0.00013,7.61106]
[1776779032320,46.8,76176.68,625.5,0.13653,0.00013,7.61106]
[1776779032705,46.8,76187.19,625.5,0.13794,0.00014,7.66575]
[1776779033707,46.8,76187.19,625.5,0.13794,0.00014,7.66575]
[1776779034077,46.8,76187.19,625.5,0.13794,0.00014,7.66575]
[1776779034438,46.8,76187.6,625.5,0.13799,0.00014,7.66758]
[1776779034596,46.8,76187.6,625.5,0.13799,0.00014,7.66758]
[1776779034678,46.8,76187.6,625.5,0.13799,0.00014,7.66758]
[1776779034734,46.8,76187.6,625.5,0.13799,0.00014,7.66758]
[1776779034911,46.8,76198.03,625.5,0.13939,0.00014,7.72185]
[1776779035389,46.8,76198.03,625.5,0.13939,0.00014,7.72185]
[1776779037498,46.79,76199.21,625.5,0.13953,0.00014,7.72722]
[1776779038463,46.79,76198.94,625.5,0.13949,0.00014,7.7254]
[1776779038735,46.79,76198.94,625.5,0.13949,0.00014,7.7254]
[1776779042080,46.79,76197.61,625.5,0.13927,0.00014,7.71719]
[1776779042943,46.78,76199.58,625.5,0.13953,0.00014,7.72712]
[1776779043083,46.78,76199.58,625.5,0.13953,0.00014,7.72712]
[1776779043510,46.78,76197.65,625.5,0.13926,0.00014,7.71661]
[1776779044049,46.76,76188.07,625.5,0.13785,0.00014,7.66258]
[1776779045050,46.76,76177.08,625.5,0.13636,0.00013,7.60478]
[1776779045585,46.76,76177.08,625.5,0.13636,0.00013,7.60478]
[1776779045834,46.76,76177.08,625.5,0.13636,0.00013,7.60478]
[1776779046078,46.76,76177.08,625.5,0.13636,0.00013,7.60478]
[1776779046080,46.76,76161.94,625.5,0.13433,0.00013,7.52547]
[1776779046233,46.76,76161.94,625.5,0.13433,0.00013,7.52547]
[1776779046613,46.74,76146.46,625.5,0.13219,0.00013,7.44137]
[1776779047546,46.74,76146.46,625.5,0.13219,0.00013,7.44137]
[1776779047971,46.74,76146.46,625.5,0.13219,0.00013,7.44137]
[1776779050369,46.74,76137.97,625.5,0.13106,0.00013,7.39656]
[1776779050637,46.74,76137.97,625.5,0.13106,0.00013,7.39656]
[1776779051291,46.74,76135.82,625.5,0.13078,0.00013,7.38522]
[1776779051541,46.74,76135.82,625.5,0.13078,0.00013,7.38522]
[1776779051895,46.74,76135.82,625.5,0.13078,0.00013,7.38522]
[1776779051920,46.74,76131.57,625.5,0.13022,0.00013,7.36298]
[1776779052357,46.74,76125.24,625.5,0.12939,0.00013,7.32979]
[1776779053254,46.74,76125.24,625.5,0.12939,0.00013,7.32979]
[1776779053378,46.74,76125.24,625.5,0.12939,0.00013,7.32979]
[1776779055198,46.73,76121.16,625.5,0.12885,0.00013,7.30809]
[1776779055206,46.73,76121.16,625.5,0.12885,0.00013,7.30809]
[1776779055529,46.73,76121.16,625.5,0.12885,0.00013,7.30809]
[1776779055780,46.73,76121.16,625.5,0.12885,0.00013,7.30809]
[1776779056103,46.73,76121.16,625.5,0.12885,0.00013,7.30809]
[1776779055934,46.73,76102.98,625.5,0.1265,0.00013,7.21367]
[1776779056693,46.73,76102.98,625.5,0.1265,0.00013,7.21367]
[1776779057572,46.73,76107.18,625.5,0.12703,0.00013,7.23506]
[1776779057854,46.73,76107.18,625.5,0.12703,0.00013,7.23506]
[1776779057937,46.73,76113.51,625.5,0.12783,0.00013,7.26747]
[1776779058291,46.73,76113.51,625.5,0.12783,0.00013,7.26747]
[1776779058504,46.73,76113.51,625.5,0.12783,0.00013,7.26747]
[1776779058725,46.73,76113.51,625.5,0.12783,0.00013,7.26747]
[1776779058923,46.73,76113.51,625.5,0.12783,0.00013,7.26747]
[1776779059035,46.73,76113.51,625.5,0.12783,0.00013,7.26747]
[1776779059439,46.73,76113.22,625.5,0.12779,0.00013,7.26555]
[1776779060032,46.73,76105.11,625.5,0.12674,0.00013,7.22315]
[1776779060605,46.73,76105.11,625.5,0.12674,0.00013,7.22315]
[1776779060777,46.73,76105.11,625.5,0.12674,0.00013,7.22315]
[1776779060850,46.73,76105.11,625.5,0.12674,0.00013,7.22315]
[1776779061043,46.73,76105.11,625.5,0.12674,0.00013,7.22315]
[1776779061282,46.72,76100.95,625.5,0.1262,0.00013,7.20128]
[1776779061363,46.72,76100.95,625.5,0.1262,0.00013,7.20128]
[1776779061476,46.72,76100.95,625.5,0.1262,0.00013,7.20128]
[1776779061573,46.72,76100.95,625.5,0.1262,0.00013,7.20128]
[1776779061621,46.72,76100.95,625.5,0.1262,0.00013,7.20128]
[1776779061796,46.72,76100.95,625.5,0.1262,0.00013,7.20128]
[1776779061939,46.72,76086.86,625.5,0.1244,0.00013,7.12818]
[1776779062313,46.72,76086.86,625.5,0.1244,0.00013,7.12818]
[1776779062867,46.72,76078.67,625.5,0.12336,0.00013,7.08575]
[1776779063325,46.72,76078.67,625.5,0.12336,0.00013,7.08575]
[1776779064130,46.72,76079.66,625.5,0.12348,0.00013,7.09069]
[1776779066008,46.72,76078.87,625.5,0.12338,0.00013,7.08645]
[1776779066201,46.72,76080.93,625.5,0.12363,0.00013,7.0969]
[1776779066433,46.72,76080.93,625.5,0.12363,0.00013,7.0969]
[1776779067146,46.72,76079.61,625.5,0.12346,0.00013,7.08992]
[1776779067451,46.72,76079.61,625.5,0.12346,0.00013,7.08992]
[1776779067468,46.72,76071.47,625.5,0.12244,0.00013,7.04785]
[1776779068665,46.72,76071.47,625.5,0.12244,0.00013,7.04785]
[1776779070052,46.72,76070.61,625.5,0.12233,0.00012,7.04332]
[1776779070549,46.72,76072.95,625.5,0.12262,0.00013,7.05525]
[1776779070695,46.72,76072.95,625.5,0.12262,0.00013,7.05525]
[1776779071327,46.72,76076.86,625.5,0.12299,0.00013,7.0676]
[1776779071510,46.72,76076.86,625.5,0.12299,0.00013,7.0676]
[1776779071584,46.71,76069.64,625.5,0.12209,0.00012,7.03031]
[1776779073781,46.71,76068.02,625.5,0.12188,0.00012,7.0219]
[1776779075148,46.71,76076.99,625.5,0.123,0.00013,7.06786]
[1776779075187,46.71,76076.99,625.5,0.123,0.00013,7.06786]
[1776779075303,46.71,76076.99,625.5,0.123,0.00013,7.06786]
[1776779075538,46.71,76086.39,625.5,0.12418,0.00013,7.11615]
[1776779076218,46.71,76086.39,625.5,0.12418,0.00013,7.11615]
[1776779076822,46.71,76086.39,625.5,0.12418,0.00013,7.11615]
[1776779076930,46.71,76085.93,625.5,0.12412,0.00013,7.11357]
[1776779077247,46.71,76085.93,625.5,0.12412,0.00013,7.11357]
[1776779078570,46.71,76090.22,625.5,0.12466,0.00013,7.13573]
[1776779078602,46.71,76090.22,625.5,0.12466,0.00013,7.13573]
[1776779078700,46.71,76090.22,625.5,0.12466,0.00013,7.13573]
[1776779079291,46.71,76092.49,625.5,0.12495,0.00013,7.14745]
[1776779079970,46.71,76092.49,625.5,0.12495,0.00013,7.14745]
[1776779080023,46.71,76092.49,625.5,0.12495,0.00013,7.14745]
[1776779080072,46.71,76087.8,625.5,0.12435,0.00013,7.12322]
[1776779080573,46.71,76079.18,625.5,0.12326,0.00013,7.07857]
[1776779083671,46.71,76075.04,625.5,0.12273,0.00013,7.05694]
[1776779083779,46.71,76075.04,625.5,0.12273,0.00013,7.05694]
[1776779083800,46.71,76075.04,625.5,0.12273,0.00013,7.05694]
[1776779085716,46.71,76077.28,625.5,0.12301,0.00013,7.06822]
[1776779085781,46.71,76083.74,625.5,0.12382,0.00013,7.10136]
[1776779086697,46.71,76083.74,625.5,0.12382,0.00013,7.10136]
[1776779086718,46.71,76083.74,625.5,0.12382,0.00013,7.10136]
[1776779086764,46.71,76083.74,625.5,0.12382,0.00013,7.10136]
[1776779086939,46.71,76083.74,625.5,0.12382,0.00013,7.10136]
[1776779086945,46.71,76083.74,625.5,0.12382,0.00013,7.10136]
[1776779086968,46.71,76083.38,625.5,0.12377,0.00013,7.09955]
[1776779087197,46.71,76083.38,625.5,0.12377,0.00013,7.09955]
[1776779087727,46.71,76083.38,625.5,0.12377,0.00013,7.09955]
[1776779087818,46.71,76064.35,625.5,0.12139,0.00012,7.00146]
[1776779088903,46.71,76057.74,625.5,0.12056,0.00012,6.96749]
[1776779089321,46.71,76057.74,625.5,0.12056,0.00012,6.96749]
[1776779089706,46.71,76057.74,625.5,0.12056,0.00012,6.96749]
[1776779089893,46.71,76057.74,625.5,0.12056,0.00012,6.96749]
[1776779089923,46.71,76057.74,625.5,0.12056,0.00012,6.96749]
[1776779090032,46.71,76057.74,625.5,0.12056,0.00012,6.96749]
[1776779090081,46.71,76056.31,625.5,0.12039,0.00012,6.96016]
[1776779091031,46.71,76046.48,625.5,0.11917,0.00012,6.9096]
[1776779091289,46.71,76046.48,625.5,0.11917,0.00012,6.9096]
[1776779092161,46.7,76040.3,625.5,0.11841,0.00012,6.87786]
[1776779097775,46.7,76042.54,625.5,0.11867,0.00012,6.88872]
[1776779097974,46.7,76042.54,625.5,0.11867,0.00012,6.88872]
[1776779100934,46.7,76034.24,625.5,0.11765,0.00012,6.84592]
[1776779102318,46.7,76033.39,625.5,0.11754,0.00012,6.84155]
[1776779103520,46.7,76034.89,625.5,0.11772,0.00012,6.84917]
[1776779103647,46.7,76034.89,625.5,0.11772,0.00012,6.84917]
[1776779104039,46.7,76053.4,625.5,0.11999,0.00012,6.94379]
[1776779104363,46.7,76053.4,625.5,0.11999,0.00012,6.94379]
[1776779105040,46.7,76053.4,625.5,0.11999,0.00012,6.94379]
[1776779105059,46.7,76069.28,625.5,0.12196,0.00012,7.02535]
[1776779106180,46.7,76068.23,625.5,0.12183,0.00012,7.01989]
[1776779107125,46.7,76068.23,625.5,0.12183,0.00012,7.01989]
[1776779107382,46.7,76065.85,625.5,0.12153,0.00012,7.00759]
[1776779107941,46.7,76065.85,625.5,0.12153,0.00012,7.00759]
[1776779108889,46.7,76074.83,625.5,0.12265,0.00013,7.05373]
[1776779108980,46.7,76068.87,625.5,0.12191,0.00012,7.02296]
[1776779109527,46.7,76068.87,625.5,0.12191,0.00012,7.02296]
[1776779109782,46.7,76075.96,625.5,0.12279,0.00013,7.05937]
[1776779112803,46.7,76068.83,625.5,0.12191,0.00012,7.02303]
[1776779113775,46.7,76068.83,625.5,0.12191,0.00012,7.02303]
[1776779113877,46.7,76068.83,625.5,0.12191,0.00012,7.02303]
[1776779113978,46.7,76075.34,625.5,0.12273,0.00013,7.05668]
[1776779115072,46.7,76075.34,625.5,0.12273,0.00013,7.05668]
[1776779115091,46.7,76075.34,625.5,0.12273,0.00013,7.05668]
[1776779115282,46.7,76073.86,625.5,0.12254,0.00013,7.04895]
[1776779115327,46.7,76073.86,625.5,0.12254,0.00013,7.04895]
[1776779115498,46.7,76073.86,625.5,0.12254,0.00013,7.04895]
[1776779115830,46.7,76073.86,625.5,0.12254,0.00013,7.04895]
[1776779115931,46.7,76061.82,625.5,0.12103,0.00012,6.98696]
[1776779119264,46.7,76058.95,625.5,0.12068,0.00012,6.97222]
[1776779119385,46.7,76058.95,625.5,0.12068,0.00012,6.97222]
[1776779119409,46.7,76058.95,625.5,0.12068,0.00012,6.97222]
[1776779119415,46.7,76058.95,625.5,0.12068,0.00012,6.97222]
[1776779119475,46.7,76058.95,625.5,0.12068,0.00012,6.97222]
[1776779120026,46.7,76053.14,625.5,0.11996,0.00012,6.94242]
[1776779120777,46.7,76053.14,625.5,0.11996,0.00012,6.94242]
[1776779120976,46.7,76044.11,625.5,0.11884,0.00012,6.896]
[1776779122524,46.7,76039.09,625.5,0.11823,0.00012,6.87022]
[1776779124085,46.7,76035.14,625.5,0.11774,0.00012,6.84996]
[1776779124157,46.7,76023.96,625.5,0.11639,0.00012,6.79291]
[1776779124743,46.7,76023.96,625.5,0.11639,0.00012,6.79291]
[1776779124847,46.7,76023.96,625.5,0.11639,0.00012,6.79291]
[1776779124932,46.7,76023.96,625.5,0.11639,0.00012,6.79291]
[1776779124945,46.7,76023.96,625.5,0.11639,0.00012,6.79291]
[1776779124985,46.7,76023.96,625.5,0.11639,0.00012,6.79291]
[1776779125068,46.7,76023.96,625.5,0.11639,0.00012,6.79291]
[1776779125097,46.7,76013.49,625.5,0.11513,0.00012,6.73968]
[1776779125242,46.7,76013.49,625.5,0.11513,0.00012,6.73968]
[1776779125564,46.7,76013.49,625.5,0.11513,0.00012,6.73968]
[1776779126077,46.7,76013.49,625.5,0.11513,0.00012,6.73968]
[1776779126090,46.7,76001.24,625.5,0.11366,0.00012,6.6774]
[1776779127819,46.7,75996.41,625.5,0.11309,0.00012,6.65289]
[1776779128125,46.7,75996.41,625.5,0.11309,0.00012,6.65289]
[1776779128623,46.7,75994.17,625.5,0.11282,0.00012,6.64153]
[1776779130319,46.7,75990.9,625.5,0.11243,0.00012,6.625]
[1776779130399,46.7,75990.9,625.5,0.11243,0.00012,6.625]
[1776779130480,46.7,75990.9,625.5,0.11243,0.00012,6.625]
[1776779131110,46.7,75990.9,625.5,0.11243,0.00012,6.625]
[1776779131133,46.7,75981.44,625.5,0.11121,0.00012,6.56973]
[1776779131378,46.7,75981.44,625.5,0.11121,0.00012,6.56973]
[1776779132150,46.7,75969.63,625.5,0.10984,0.00012,6.5104]
[1776779132633,46.7,75969.63,625.5,0.10984,0.00012,6.5104]
[1776779133485,46.7,75966.61,625.5,0.10949,0.00012,6.4954]
[1776779134217,46.7,75965.88,625.5,0.10941,0.00012,6.49193]
[1776779135641,46.7,75969.08,625.5,0.10979,0.00012,6.50819]
[1776779136379,46.7,75970.01,625.5,0.1099,0.00012,6.51304]
[1776779137196,46.7,75970.01,625.5,0.1099,0.00012,6.51304]
[1776779138004,46.7,75960.67,625.5,0.10883,0.00012,6.46653]
[1776779138668,46.7,75960.67,625.5,0.10883,0.00012,6.46653]
[1776779139763,46.7,75958.45,625.5,0.10858,0.00012,6.45565]
[1776779139911,46.7,75958.45,625.5,0.10858,0.00012,6.45565]
[1776779140018,46.7,75964.58,625.5,0.10929,0.00012,6.48662]
[1776779142194,46.7,75969.19,625.5,0.10983,0.00012,6.50996]
[1776779142537,46.71,75971.87,625.5,0.11015,0.00012,6.5236]
[1776779144709,46.71,75971.16,625.5,0.11007,0.00012,6.52035]
[1776779148333,46.71,75971.35,625.5,0.11011,0.00012,6.52193]
[1776779148428,46.71,75971.35,625.5,0.11011,0.00012,6.52193]
[1776779148494,46.71,75971.35,625.5,0.11011,0.00012,6.52193]
[1776779148496,46.71,75971.35,625.5,0.11011,0.00012,6.52193]
[1776779148546,46.71,75971.35,625.5,0.11011,0.00012,6.52193]
[1776779148565,46.71,75971.35,625.5,0.11011,0.00012,6.52193]
[1776779148641,46.71,75971.35,625.5,0.11011,0.00012,6.52193]
[1776779148713,46.71,75971.35,625.5,0.11011,0.00012,6.52193]
[1776779149037,46.71,75971.35,625.5,0.11011,0.00012,6.52193]
[1776779149142,46.71,75947.25,625.5,0.10734,0.00011,6.40137]
[1776779149317,46.71,75947.25,625.5,0.10734,0.00011,6.40137]
[1776779149771,46.71,75947.25,625.5,0.10734,0.00011,6.40137]
[1776779149928,46.71,75947.25,625.5,0.10734,0.00011,6.40137]
[1776779150091,46.71,75915.47,625.5,0.10375,0.00011,6.24325]
[1776779150650,46.71,75915.47,625.5,0.10375,0.00011,6.24325]
[1776779151098,46.71,75908.0,625.5,0.10292,0.00011,6.20638]
[1776779152637,46.71,75907.4,625.5,0.10285,0.00011,6.2035]
[1776779154689,46.71,75914.87,625.5,0.10369,0.00011,6.24059]
[1776779155048,46.71,75914.87,625.5,0.10369,0.00011,6.24059]
[1776779155067,46.71,75914.87,625.5,0.10369,0.00011,6.24059]
[1776779156532,46.71,75914.82,625.5,0.10368,0.00011,6.24043]
[1776779156971,46.71,75914.82,625.5,0.10368,0.00011,6.24043]
[1776779157606,46.71,75912.9,625.5,0.10347,0.00011,6.23098]
[1776779160393,46.71,75908.43,625.5,0.10298,0.00011,6.20906]
[1776779160439,46.71,75908.43,625.5,0.10298,0.00011,6.20906]
[1776779160555,46.71,75908.43,625.5,0.10298,0.00011,6.20906]
[1776779160558,46.71,75908.43,625.5,0.10298,0.00011,6.20906]
[1776779160828,46.71,75908.43,625.5,0.10298,0.00011,6.20906]
[1776779160919,46.71,75908.43,625.5,0.10298,0.00011,6.20906]
[1776779162248,46.71,75905.63,625.5,0.10267,0.00011,6.19531]
[1776779162834,46.71,75901.33,625.5,0.1022,0.00011,6.1742]
[1776779165322,46.71,75899.0,625.5,0.10195,0.00011,6.16308]
[1776779165485,46.71,75899.0,625.5,0.10195,0.00011,6.16308]
[1776779165548,46.71,75899.0,625.5,0.10195,0.00011,6.16308]
[1776779165657,46.71,75899.0,625.5,0.10195,0.00011,6.16308]
[1776779165775,46.71,75899.0,625.5,0.10195,0.00011,6.16308]
[1776779166207,46.72,75892.38,625.5,0.10122,0.00011,6.13067]
[1776779166310,46.72,75892.38,625.5,0.10122,0.00011,6.13067]
[1776779166447,46.72,75892.38,625.5,0.10122,0.00011,6.13067]
[1776779167549,46.72,75886.43,625.5,0.10058,0.00011,6.10161]
[1776779167870,46.72,75886.43,625.5,0.10058,0.00011,6.10161]
[1776779167918,46.72,75886.43,625.5,0.10058,0.00011,6.10161]
[1776779168433,46.72,75891.75,625.5,0.10116,0.00011,6.12789]
[1776779168644,46.72,75891.75,625.5,0.10116,0.00011,6.12789]
[1776779173125,46.72,75895.7,625.5,0.10161,0.00011,6.14805]
[1776779174313,46.72,75895.81,625.5,0.10163,0.00011,6.14892]
[1776779174478,46.72,75895.81,625.5,0.10163,0.00011,6.14892]
[1776779174528,46.72,75894.13,625.5,0.10145,0.00011,6.14082]
[1776779176095,46.72,75894.13,625.5,0.10145,0.00011,6.14082]
[1776779178179,46.72,75888.4,625.5,0.10082,0.00011,6.1126]
[1776779178240,46.72,75888.4,625.5,0.10082,0.00011,6.1126]
[1776779178260,46.72,75888.4,625.5,0.10082,0.00011,6.1126]
[1776779178256,46.72,75886.71,625.5,0.10064,0.00011,6.1042]
[1776779178456,46.72,75886.71,625.5,0.10064,0.00011,6.1042]
[1776779179449,46.72,75890.36,625.5,0.10103,0.00011,6.12208]
[1776779179628,46.72,75890.36,625.5,0.10103,0.00011,6.12208]
[1776779179759,46.72,75890.36,625.5,0.10103,0.00011,6.12208]
[1776779180242,46.72,75889.48,625.5,0.10094,0.00011,6.11796]
[1776779180620,46.72,75889.48,625.5,0.10094,0.00011,6.11796]
[1776779183841,46.72,75887.05,625.5,0.10067,0.00011,6.10594]
[1776779184010,46.72,75887.05,625.5,0.10067,0.00011,6.10594]
[1776779186167,46.72,75886.69,625.5,0.10063,0.00011,6.1041]
[1776779186235,46.72,75886.69,625.5,0.10063,0.00011,6.1041]
[1776779186312,46.72,75884.77,625.5,0.10042,0.00011,6.09466]
[1776779192490,46.72,75888.54,625.5,0.10073,0.00011,6.10558]
[1776779195151,46.72,75881.8,625.5,0.09999,0.00011,6.07251]
[1776779197824,46.72,75882.06,625.5,0.10002,0.00011,6.07383]
[1776779198467,46.72,75885.11,625.5,0.10035,0.00011,6.08877]
[1776779199180,46.72,75885.11,625.5,0.10035,0.00011,6.08877]
[1776779199205,46.72,75885.11,625.5,0.10035,0.00011,6.08877]
[1776779199266,46.72,75898.77,625.5,0.10185,0.00011,6.15582]
[1776779200122,46.72,75898.77,625.5,0.10185,0.00011,6.15582]
[1776779200211,46.72,75908.16,625.5,0.10289,0.00011,6.20223]
[1776779200704,46.72,75915.83,625.5,0.10374,0.00011,6.24019]
[1776779201328,46.72,75915.83,625.5,0.10374,0.00011,6.24019]
[1776779202081,46.72,75915.83,625.5,0.10374,0.00011,6.24019]
[1776779202490,46.72,75916.0,625.5,0.10376,0.00011,6.24105]
[1776779203185,46.72,75922.47,625.5,0.10448,0.00011,6.2731]
[1776779205201,46.72,75926.37,625.5,0.10492,0.00011,6.29241]
[1776779205669,46.72,75925.83,625.5,0.10486,0.00011,6.28967]
[1776779205938,46.72,75925.83,625.5,0.10486,0.00011,6.28967]
[1776779206099,46.72,75925.83,625.5,0.10486,0.00011,6.28967]
[1776779207820,46.72,75923.09,625.5,0.10455,0.00011,6.27598]
[1776779208443,46.72,75920.95,625.5,0.10431,0.00011,6.26535]
[1776779208598,46.72,75920.95,625.5,0.10431,0.00011,6.26535]
[1776779208632,46.72,75920.95,625.5,0.10431,0.00011,6.26535]
[1776779208935,46.72,75920.95,625.5,0.10431,0.00011,6.26535]
[1776779209467,46.72,75921.53,625.5,0.10437,0.00011,6.2682]
[1776779209987,46.72,75921.53,625.5,0.10437,0.00011,6.2682]
[1776779210160,46.72,75921.53,625.5,0.10437,0.00011,6.2682]
[1776779210168,46.72,75922.31,625.5,0.10446,0.00011,6.27204]
[1776779210537,46.72,75922.31,625.5,0.10446,0.00011,6.27204]
[1776779210914,46.72,75922.31,625.5,0.10446,0.00011,6.27204]
[1776779211017,46.72,75922.31,625.5,0.10446,0.00011,6.27204]
[1776779211024,46.72,75932.25,625.5,0.10558,0.00011,6.32131]
[1776779212089,46.72,75932.25,625.5,0.10558,0.00011,6.32131]
[1776779212325,46.72,75934.42,625.5,0.10582,0.00011,6.33197]
[1776779212541,46.72,75934.42,625.5,0.10582,0.00011,6.33197]
[1776779212566,46.72,75934.42,625.5,0.10582,0.00011,6.33197]
[1776779212633,46.72,75934.42,625.5,0.10582,0.00011,6.33197]
[1776779213280,46.72,75926.38,625.5,0.10491,0.00011,6.2919]
[1776779213551,46.72,75919.77,625.5,0.10417,0.00011,6.25906]
[1776779218634,46.72,75914.37,625.5,0.10356,0.00011,6.23223]
[1776779219920,46.72,75914.37,625.5,0.10356,0.00011,6.23223]
[1776779220063,46.72,75914.37,625.5,0.10356,0.00011,6.23223]
[1776779220190,46.72,75914.37,625.5,0.10356,0.00011,6.23223]
[1776779221041,46.72,75913.57,625.5,0.10347,0.00011,6.22828]
[1776779221101,46.72,75900.27,625.5,0.102,0.00011,6.16268]
[1776779222204,46.72,75893.39,625.5,0.10124,0.00011,6.12871]
[1776779224997,46.72,75888.78,625.5,0.10073,0.00011,6.10593]
[1776779228821,46.72,75895.84,625.5,0.1015,0.00011,6.14026]
[1776779231733,46.71,75897.77,625.5,0.10171,0.00011,6.14963]
[1776779232903,46.71,75899.76,625.5,0.10192,0.00011,6.1593]
[1776779233715,46.71,75901.19,625.5,0.10208,0.00011,6.1662]
[1776779234147,46.71,75901.19,625.5,0.10208,0.00011,6.1662]
[1776779234217,46.71,75911.94,625.5,0.10327,0.00011,6.21931]
[1776779234565,46.71,75911.94,625.5,0.10327,0.00011,6.21931]
[1776779234992,46.71,75911.94,625.5,0.10327,0.00011,6.21931]
[1776779235121,46.71,75911.94,625.5,0.10327,0.00011,6.21931]
[1776779235366,46.71,75911.94,625.5,0.10327,0.00011,6.21931]
[1776779235222,46.71,75922.96,625.5,0.1045,0.00011,6.27385]
[1776779235891,46.71,75922.96,625.5,0.1045,0.00011,6.27385]
[1776779236223,46.71,75933.59,625.5,0.10569,0.00011,6.32655]
[1776779236955,46.71,75933.59,625.5,0.10569,0.00011,6.32655]
[1776779237109,46.71,75933.59,625.5,0.10569,0.00011,6.32655]
[1776779237134,46.71,75933.59,625.5,0.10569,0.00011,6.32655]
[1776779237294,46.71,75933.59,625.5,0.10569,0.00011,6.32655]
[1776779237378,46.71,75943.08,625.5,0.10676,0.00011,6.37345]
[1776779237590,46.71,75943.08,625.5,0.10676,0.00011,6.37345]
[1776779238013,46.71,75943.08,625.5,0.10676,0.00011,6.37345]
[1776779238088,46.71,75943.08,625.5,0.10676,0.00011,6.37345]
[1776779238128,46.71,75957.12,625.5,0.10837,0.00011,6.44357]
[1776779238532,46.71,75957.12,625.5,0.10837,0.00011,6.44357]
[1776779238890,46.71,75957.12,625.5,0.10837,0.00011,6.44357]
[1776779239045,46.71,75957.12,625.5,0.10837,0.00011,6.44357]
[1776779239147,46.71,75964.1,625.5,0.10917,0.00012,6.47823]
[1776779239997,46.71,75964.1,625.5,0.10917,0.00012,6.47823]
[1776779240227,46.71,75956.98,625.5,0.10834,0.00011,6.44221]
[1776779241714,46.71,75959.77,625.5,0.10865,0.00012,6.45588]
[1776779245333,46.7,75961.32,625.6,0.10881,0.00012,6.46264]
[1776779245371,46.7,75957.05,625.6,0.10831,0.00011,6.44094]
[1776779247079,46.7,75957.16,625.6,0.10831,0.00011,6.44119]
[1776779247309,46.7,75957.16,625.6,0.10831,0.00011,6.44119]
[1776779247769,46.7,75960.24,625.6,0.10866,0.00012,6.45634]
[1776779248073,46.7,75960.24,625.6,0.10866,0.00012,6.45634]
[1776779248132,46.7,75960.24,625.6,0.10866,0.00012,6.45634]
[1776779248298,46.7,75960.24,625.6,0.10866,0.00012,6.45634]
[1776779253670,46.69,75957.39,625.6,0.10819,0.00011,6.43285]
[1776779258724,46.68,75966.01,625.6,0.10915,0.00012,6.47463]
[1776779258888,46.68,75966.01,625.6,0.10915,0.00012,6.47463]
[1776779259069,46.68,75968.27,625.6,0.1094,0.00012,6.48565]
[1776779260080,46.68,75968.27,625.6,0.1094,0.00012,6.48565]
[1776779260188,46.68,75968.27,625.6,0.1094,0.00012,6.48565]
[1776779260285,46.68,75973.64,625.6,0.11002,0.00012,6.51257]
[1776779261011,46.68,75973.64,625.6,0.11002,0.00012,6.51257]
[1776779261500,46.68,75972.92,625.6,0.10993,0.00012,6.50858]
[1776779261949,46.68,75978.79,625.6,0.11061,0.00012,6.53775]
[1776779262912,46.68,75978.79,625.6,0.11061,0.00012,6.53775]
[1776779263127,46.68,75978.79,625.6,0.11061,0.00012,6.53775]
[1776779263131,46.68,75978.79,625.6,0.11061,0.00012,6.53775]
[1776779263238,46.68,75978.79,625.6,0.11061,0.00012,6.53775]
[1776779263330,46.68,75976.89,625.6,0.11038,0.00012,6.52806]
[1776779264244,46.68,75969.62,625.6,0.10953,0.00012,6.49114]
[1776779268566,46.67,75973.12,625.6,0.1099,0.00012,6.50747]
[1776779268680,46.67,75973.12,625.6,0.1099,0.00012,6.50747]
[1776779269000,46.67,75976.39,625.6,0.11028,0.00012,6.52356]
[1776779274035,46.67,75981.05,625.6,0.11081,0.00012,6.54639]
[1776779274678,46.67,75981.05,625.6,0.11081,0.00012,6.54639]
[1776779275042,46.67,75978.44,625.6,0.1105,0.00012,6.53312]
[1776779275832,46.67,75978.44,625.6,0.1105,0.00012,6.53312]
[1776779275893,46.67,75978.44,625.6,0.1105,0.00012,6.53312]
[1776779275937,46.67,75978.44,625.6,0.1105,0.00012,6.53312]
[1776779276049,46.67,75978.44,625.6,0.1105,0.00012,6.53312]
[1776779276083,46.67,75978.44,625.6,0.1105,0.00012,6.53312]
[1776779276407,46.66,75970.36,625.6,0.10955,0.00012,6.49212]
[1776779277056,46.66,75963.29,625.6,0.10872,0.00012,6.45632]
[1776779278790,46.66,75962.63,625.6,0.10864,0.00012,6.45274]
[1776779278914,46.66,75962.63,625.6,0.10864,0.00012,6.45274]
[1776779282091,46.66,75970.55,625.6,0.10953,0.00012,6.49142]
[1776779282672,46.66,75970.55,625.6,0.10953,0.00012,6.49142]
[1776779283194,46.65,75964.3,625.6,0.1088,0.00012,6.45973]
[1776779284682,46.65,75959.78,625.6,0.10827,0.00012,6.43681]
[1776779284889,46.65,75959.78,625.6,0.10827,0.00012,6.43681]
[1776779288247,46.65,75953.54,625.6,0.10754,0.00011,6.40495]
[1776779288263,46.65,75953.54,625.6,0.10754,0.00011,6.40495]
[1776779288340,46.65,75953.54,625.6,0.10754,0.00011,6.40495]
[1776779288389,46.65,75953.54,625.6,0.10754,0.00011,6.40495]
[1776779289140,46.65,75943.31,625.6,0.10637,0.00011,6.35348]
[1776779289580,46.65,75943.31,625.6,0.10637,0.00011,6.35348]
[1776779289958,46.65,75943.31,625.6,0.10637,0.00011,6.35348]
[1776779292026,46.65,75951.02,625.6,0.10724,0.00011,6.3917]
[1776779292241,46.65,75951.02,625.6,0.10724,0.00011,6.3917]
[1776779292634,46.65,75947.41,625.6,0.10682,0.00011,6.3735]
[1776779292710,46.65,75947.41,625.6,0.10682,0.00011,6.3735]
[1776779293168,46.65,75934.62,625.6,0.10537,0.00011,6.30963]
[1776779298203,46.65,75929.13,625.6,0.10475,0.00011,6.2822]
[1776779300895,46.65,75924.39,625.6,0.10421,0.00011,6.25865]
[1776779301737,46.65,75919.04,625.6,0.10362,0.00011,6.23215]
[1776779302349,46.65,75911.83,625.6,0.10282,0.00011,6.19654]
[1776779303083,46.65,75911.83,625.6,0.10282,0.00011,6.19654]
[1776779303447,46.65,75912.76,625.6,0.10292,0.00011,6.20124]
[1776779305252,46.65,75925.41,625.6,0.10434,0.00011,6.26403]
[1776779307723,46.65,75928.39,625.6,0.10467,0.00011,6.27881]
[1776779307737,46.65,75928.39,625.6,0.10467,0.00011,6.27881]
[1776779307853,46.65,75928.39,625.6,0.10467,0.00011,6.27881]
[1776779308427,46.65,75928.39,625.6,0.10467,0.00011,6.27881]
[1776779311500,46.65,75933.73,625.6,0.10516,0.00011,6.29775]
[1776779314443,46.65,75935.86,625.6,0.1054,0.00011,6.30825]
[1776779315590,46.65,75931.69,625.6,0.10493,0.00011,6.2874]
[1776779315683,46.65,75931.69,625.6,0.10493,0.00011,6.2874]
[1776779315769,46.65,75931.69,625.6,0.10493,0.00011,6.2874]
[1776779317370,46.65,75932.82,625.6,0.10505,0.00011,6.29297]
[1776779317895,46.65,75932.31,625.6,0.105,0.00011,6.29041]
[1776779318273,46.65,75932.31,625.6,0.105,0.00011,6.29041]
[1776779318486,46.65,75935.32,625.6,0.10533,0.00011,6.30533]
[1776779318497,46.65,75935.32,625.6,0.10533,0.00011,6.30533]
[1776779318582,46.65,75935.32,625.6,0.10533,0.00011,6.30533]
[1776779319294,46.65,75935.32,625.6,0.10533,0.00011,6.30533]
[1776779319350,46.64,75947.05,625.6,0.10666,0.00011,6.36374]
[1776779319614,46.64,75947.05,625.6,0.10666,0.00011,6.36374]
[1776779320051,46.64,75947.05,625.6,0.10666,0.00011,6.36374]
[1776779320682,46.64,75949.62,625.6,0.10696,0.00011,6.37651]
[1776779322822,46.64,75952.36,625.6,0.10726,0.00011,6.38991]
[1776779322874,46.64,75952.36,625.6,0.10726,0.00011,6.38991]
[1776779322915,46.64,75952.36,625.6,0.10726,0.00011,6.38991]
[1776779323063,46.64,75952.36,625.6,0.10726,0.00011,6.38991]
[1776779323378,46.64,75942.19,625.6,0.1061,0.00011,6.33898]
[1776779324386,46.64,75936.25,625.6,0.10542,0.00011,6.30923]
[1776779326250,46.64,75935.65,625.6,0.10535,0.00011,6.30615]
[1776779327643,46.64,75932.45,625.6,0.10499,0.00011,6.29012]
[1776779327684,46.64,75932.45,625.6,0.10499,0.00011,6.29012]
[1776779327700,46.64,75932.45,625.6,0.10499,0.00011,6.29012]
[1776779327701,46.64,75932.45,625.6,0.10499,0.00011,6.29012]
[1776779327772,46.64,75932.45,625.6,0.10499,0.00011,6.29012]
[1776779327941,46.64,75932.45,625.6,0.10499,0.00011,6.29012]
[1776779328447,46.64,75932.45,625.6,0.10499,0.00011,6.29012]
[1776779328414,46.64,75910.97,625.6,0.10259,0.00011,6.18366]
[1776779328732,46.64,75910.97,625.6,0.10259,0.00011,6.18366]
[1776779329421,46.64,75901.9,625.6,0.10158,0.00011,6.1389]
[1776779333451,46.64,75894.51,625.6,0.10077,0.00011,6.10218]
[1776779335465,46.64,75900.88,625.6,0.10146,0.00011,6.13336]
[1776779337314,46.64,75901.08,625.6,0.10148,0.00011,6.13427]
[1776779337478,46.64,75907.98,625.6,0.10224,0.00011,6.1682]
[1776779340640,46.64,75911.75,625.6,0.10265,0.00011,6.18654]
[1776779340702,46.64,75911.75,625.6,0.10265,0.00011,6.18654]
[1776779341518,46.63,75898.55,625.6,0.10119,0.00011,6.12116]
[1776779342810,46.63,75898.55,625.6,0.10119,0.00011,6.12116]
[1776779343190,46.63,75898.55,625.6,0.10119,0.00011,6.12116]
[1776779343272,46.63,75891.37,625.6,0.1004,0.00011,6.08582]
[1776779343796,46.63,75891.37,625.6,0.1004,0.00011,6.08582]
[1776779343847,46.63,75888.78,625.6,0.10012,0.00011,6.0731]
[1776779346406,46.63,75889.11,625.6,0.10015,0.00011,6.07444]
[1776779347256,46.63,75889.47,625.6,0.10018,0.00011,6.07593]
[1776779347314,46.63,75887.18,625.6,0.09993,0.00011,6.06441]
[1776779349563,46.63,75894.2,625.6,0.10069,0.00011,6.09886]
[1776779352194,46.63,75895.28,625.6,0.10081,0.00011,6.10413]
[1776779352208,46.63,75895.28,625.6,0.10081,0.00011,6.10413]
[1776779352308,46.63,75902.2,625.6,0.10157,0.00011,6.13814]
[1776779353069,46.63,75902.2,625.6,0.10157,0.00011,6.13814]
[1776779353161,46.63,75889.47,625.6,0.10017,0.00011,6.07547]
[1776779354392,46.63,75889.47,625.6,0.10017,0.00011,6.07547]
[1776779354569,46.63,75883.64,625.6,0.09954,0.00011,6.0469]
[1776779354917,46.63,75883.64,625.6,0.09954,0.00011,6.0469]
[1776779354987,46.63,75881.38,625.6,0.09929,0.00011,6.03588]
[1776779355623,46.63,75881.38,625.6,0.09929,0.00011,6.03588]
[1776779356938,46.63,75878.81,625.6,0.09901,0.00011,6.02307]
[1776779356969,46.63,75878.81,625.6,0.09901,0.00011,6.02307]
[1776779359439,46.63,75878.75,625.6,0.09899,0.00011,6.02236]
[1776779359992,46.63,75878.96,625.6,0.09901,0.00011,6.02318]
[1776779362469,46.62,75881.97,625.6,0.09933,0.00011,6.03748]
[1776779362521,46.62,75884.24,625.6,0.09957,0.00011,6.04837]
[1776779364985,46.62,75881.81,625.6,0.09929,0.00011,6.03599]
[1776779365034,46.62,75881.81,625.6,0.09929,0.00011,6.03599]
[1776779367235,46.62,75881.08,625.6,0.09921,0.00011,6.03196]
[1776779372727,46.61,75880.38,625.6,0.09899,0.00011,6.01958]
[1776779376031,46.61,75880.35,625.6,0.09898,0.00011,6.01904]
[1776779381790,46.6,75884.2,625.6,0.09936,0.00011,6.03652]
[1776779384182,46.6,75885.09,625.6,0.09946,0.00011,6.04066]
[1776779384218,46.6,75885.09,625.6,0.09946,0.00011,6.04066]
[1776779384377,46.6,75885.28,625.6,0.09947,0.00011,6.04137]
[1776779386091,46.6,75895.24,625.6,0.10056,0.00011,6.09034]
[1776779388839,46.6,75889.05,625.6,0.09988,0.00011,6.05998]
[1776779391860,46.6,75895.14,625.6,0.10055,0.00011,6.08997]
[1776779396895,46.6,75897.29,625.6,0.10079,0.00011,6.10051]
[1776779398587,46.6,75897.75,625.6,0.10084,0.00011,6.10276]
[1776779400957,46.6,75903.12,625.6,0.10142,0.00011,6.12914]
[1776779401086,46.6,75903.12,625.6,0.10142,0.00011,6.12914]
[1776779401108,46.6,75903.12,625.6,0.10142,0.00011,6.12914]
[1776779401171,46.6,75903.12,625.6,0.10142,0.00011,6.12914]
[1776779401232,46.6,75897.06,625.6,0.10076,0.00011,6.09926]
[1776779402056,46.6,75897.06,625.6,0.10076,0.00011,6.09926]
[1776779402059,46.6,75889.23,625.6,0.0999,0.00011,6.0608]
[1776779402819,46.6,75889.23,625.6,0.0999,0.00011,6.0608]
[1776779403424,46.6,75889.23,625.6,0.0999,0.00011,6.0608]
[1776779403514,46.6,75885.57,625.6,0.0995,0.00011,6.04262]
[1776779403795,46.6,75885.57,625.6,0.0995,0.00011,6.04262]
[1776779405964,46.6,75892.6,625.6,0.10027,0.00011,6.07729]
[1776779411156,46.6,75887.76,625.6,0.09974,0.00011,6.05363]
[1776779411370,46.6,75887.76,625.6,0.09974,0.00011,6.05363]
[1776779411413,46.6,75894.48,625.6,0.10048,0.00011,6.08667]
[1776779411681,46.6,75894.48,625.6,0.10048,0.00011,6.08667]
[1776779412645,46.6,75899.17,625.6,0.10099,0.00011,6.10974]
[1776779412888,46.6,75899.17,625.6,0.10099,0.00011,6.10974]
[1776779415008,46.6,75896.09,625.6,0.10066,0.00011,6.09477]
[1776779415063,46.6,75896.09,625.6,0.10066,0.00011,6.09477]
[1776779416264,46.6,75895.33,625.6,0.10057,0.00011,6.09103]
[1776779416288,46.6,75888.28,625.6,0.09981,0.00011,6.05642]
[1776779416763,46.6,75888.28,625.6,0.09981,0.00011,6.05642]
[1776779416835,46.6,75888.28,625.6,0.09981,0.00011,6.05642]
[1776779417190,46.6,75888.28,625.6,0.09981,0.00011,6.05642]
[1776779417241,46.6,75888.28,625.6,0.09981,0.00011,6.05642]
[1776779417276,46.6,75888.28,625.6,0.09981,0.00011,6.05642]
[1776779418577,46.6,75883.27,625.6,0.09926,0.00011,6.03199]
[1776779419061,46.6,75880.13,625.6,0.09893,0.00011,6.01671]
[1776779419987,46.6,75880.13,625.6,0.09893,0.00011,6.01671]
[1776779424904,46.6,75883.03,625.6,0.09922,0.00011,6.0299]
[1776779425105,46.6,75886.0,625.6,0.09953,0.00011,6.04424]
[1776779430339,46.6,75885.38,625.6,0.09947,0.00011,6.04144]
[1776779430380,46.6,75885.81,625.6,0.09952,0.00011,6.04362]
[1776779430977,46.6,75885.81,625.6,0.09952,0.00011,6.04362]
[1776779434207,46.6,75885.21,625.6,0.09934,0.00011,6.03259]
[1776779436050,46.59,75878.01,625.6,0.09855,0.00011,5.99695]
[1776779436103,46.59,75878.01,625.6,0.09855,0.00011,5.99695]
[1776779436120,46.59,75878.01,625.6,0.09855,0.00011,5.99695]
[1776779436188,46.59,75878.01,625.6,0.09855,0.00011,5.99695]
[1776779436255,46.59,75878.01,625.6,0.09855,0.00011,5.99695]
[1776779436528,46.59,75878.01,625.6,0.09855,0.00011,5.99695]
[1776779436562,46.59,75870.75,625.6,0.09776,0.00011,5.96136]
[1776779436757,46.59,75870.75,625.6,0.09776,0.00011,5.96136]
[1776779436828,46.59,75870.75,625.6,0.09776,0.00011,5.96136]
[1776779437035,46.59,75870.75,625.6,0.09776,0.00011,5.96136]
[1776779437193,46.59,75870.75,625.6,0.09776,0.00011,5.96136]
[1776779437289,46.59,75856.17,625.6,0.09621,0.00011,5.89036]
[1776779438558,46.59,75839.79,625.6,0.09448,0.0001,5.81105]
[1776779439001,46.59,75839.79,625.6,0.09448,0.0001,5.81105]
[1776779439072,46.59,75839.79,625.6,0.09448,0.0001,5.81105]
[1776779442840,46.6,75832.06,625.6,0.09368,0.0001,5.77437]
[1776779443445,46.6,75832.06,625.6,0.09368,0.0001,5.77437]
[1776779444429,46.6,75831.6,625.6,0.09364,0.0001,5.77232]
[1776779445627,46.6,75834.64,625.6,0.09396,0.0001,5.78727]
[1776779449909,46.6,75838.38,625.6,0.09437,0.0001,5.80587]
[1776779450124,46.6,75838.38,625.6,0.09437,0.0001,5.80587]
[1776779450300,46.6,75848.12,625.6,0.09539,0.00011,5.85302]
[1776779450618,46.6,75848.12,625.6,0.09539,0.00011,5.85302]
[1776779450677,46.6,75848.12,625.6,0.09539,0.00011,5.85302]
[1776779450996,46.6,75848.12,625.6,0.09539,0.00011,5.85302]
[1776779451306,46.6,75855.05,625.6,0.09612,0.00011,5.88662]
[1776779451977,46.6,75855.05,625.6,0.09612,0.00011,5.88662]
[1776779452314,46.6,75861.63,625.6,0.09682,0.00011,5.91856]
[1776779452904,46.6,75861.63,625.6,0.09682,0.00011,5.91856]
[1776779453551,46.6,75861.63,625.6,0.09682,0.00011,5.91856]
[1776779453873,46.6,75867.04,625.6,0.0974,0.00011,5.94482]
[1776779456269,46.6,75875.36,625.6,0.09829,0.00011,5.98517]
[1776779456615,46.6,75876.14,625.6,0.09837,0.00011,5.98883]
[1776779460064,46.6,75873.75,625.6,0.0981,0.00011,5.97675]
[1776779462370,46.6,75872.44,625.6,0.09796,0.00011,5.97009]
[1776779462384,46.6,75862.19,625.6,0.09686,0.00011,5.92006]
[1776779464038,46.6,75862.92,625.6,0.09693,0.00011,5.92356]
[1776779466285,46.59,75862.04,625.6,0.09684,0.00011,5.91916]
[1776779466600,46.59,75869.83,625.6,0.09767,0.00011,5.95702]
[1776779468166,46.6,75872.86,625.6,0.098,0.00011,5.97197]
[1776779468426,46.6,75876.39,625.6,0.09838,0.00011,5.98936]
[1776779472455,46.59,75870.29,625.6,0.09771,0.00011,5.95902]
[1776779474042,46.59,75870.58,625.6,0.09774,0.00011,5.96031]
[1776779474505,46.59,75870.58,625.6,0.09774,0.00011,5.96031]
[1776779474621,46.59,75872.19,625.6,0.09791,0.00011,5.96804]
[1776779477689,46.59,75873.45,625.6,0.09805,0.00011,5.97439]
[1776779478189,46.59,75873.45,625.6,0.09805,0.00011,5.97439]
[1776779478222,46.59,75873.45,625.6,0.09805,0.00011,5.97439]
[1776779478600,46.59,75860.91,625.6,0.09671,0.00011,5.91348]
[1776779479504,46.59,75852.91,625.6,0.09586,0.00011,5.87454]
[1776779481518,46.59,75865.03,625.6,0.09715,0.00011,5.93334]
[1776779484043,46.59,75865.96,625.6,0.09725,0.00011,5.93779]
[1776779485375,46.59,75862.96,625.6,0.09692,0.00011,5.92311]
[1776779485546,46.59,75853.66,625.6,0.09593,0.00011,5.87789]
[1776779486040,46.59,75853.66,625.6,0.09593,0.00011,5.87789]
[1776779486554,46.59,75845.34,625.6,0.09504,0.00011,5.83705]
[1776779486687,46.59,75845.34,625.6,0.09504,0.00011,5.83705]
[1776779486975,46.59,75845.34,625.6,0.09504,0.00011,5.83705]
[1776779487507,46.59,75845.34,625.6,0.09504,0.00011,5.83705]
[1776779487560,46.59,75833.99,625.6,0.09386,0.0001,5.78232]
[1776779490913,46.59,75828.38,625.6,0.09328,0.0001,5.75572]
[1776779491588,46.59,75829.28,625.6,0.09327,0.0001,5.75288]
[1776779492424,46.59,75829.28,625.6,0.09327,0.0001,5.75288]
[1776779492430,46.59,75829.28,625.6,0.09327,0.0001,5.75288]
[1776779492595,46.59,75830.5,625.6,0.0934,0.0001,5.75865]
[1776779493320,46.59,75830.5,625.6,0.0934,0.0001,5.75865]
[1776779493589,46.59,75830.5,625.6,0.0934,0.0001,5.75865]
[1776779493602,46.59,75839.17,625.6,0.09431,0.0001,5.80056]
[1776779494609,46.59,75846.12,625.6,0.09504,0.00011,5.83427]
[1776779494823,46.59,75846.12,625.6,0.09504,0.00011,5.83427]
[1776779495051,46.59,75846.12,625.6,0.09504,0.00011,5.83427]
[1776779495094,46.59,75846.12,625.6,0.09504,0.00011,5.83427]
[1776779495755,46.59,75848.66,625.6,0.09531,0.00011,5.84666]
[1776779496667,46.59,75849.95,625.6,0.09545,0.00011,5.85295]
[1776779496976,46.59,75849.95,625.6,0.09545,0.00011,5.85295]
[1776779497630,46.59,75849.95,625.6,0.09545,0.00011,5.85295]
[1776779499864,46.59,75851.81,625.6,0.09564,0.00011,5.86203]
[1776779502374,46.59,75846.89,625.6,0.09513,0.00011,5.83826]
[1776779502594,46.59,75846.89,625.6,0.09513,0.00011,5.83826]
[1776779502646,46.59,75846.89,625.6,0.09513,0.00011,5.83826]
[1776779502801,46.59,75841.13,625.6,0.09452,0.0001,5.8105]
[1776779503236,46.59,75831.66,625.6,0.09354,0.0001,5.76499]
[1776779503982,46.59,75831.66,625.6,0.09354,0.0001,5.76499]
[1776779504066,46.59,75831.66,625.6,0.09354,0.0001,5.76499]
[1776779504474,46.59,75831.66,625.6,0.09354,0.0001,5.76499]
[1776779504547,46.6,75822.46,625.6,0.09259,0.0001,5.721]
[1776779506010,46.6,75822.5,625.6,0.09259,0.0001,5.72114]
[1776779506016,46.6,75821.21,625.6,0.09246,0.0001,5.71492]
[1776779507395,46.6,75821.21,625.6,0.09246,0.0001,5.71492]
[1776779507480,46.6,75820.95,625.6,0.09243,0.0001,5.71391]
[1776779511487,46.6,75823.03,625.6,0.09265,0.0001,5.72378]
[1776779511653,46.6,75823.03,625.6,0.09265,0.0001,5.72378]
[1776779512191,46.6,75824.95,625.6,0.09284,0.0001,5.73289]
[1776779513084,46.6,75824.95,625.6,0.09284,0.0001,5.73289]
[1776779513743,46.6,75836.22,625.6,0.09402,0.0001,5.78744]
[1776779515918,46.6,75839.54,625.6,0.09437,0.0001,5.80357]
[1776779518295,46.6,75839.88,625.6,0.09441,0.0001,5.80542]
[1776779520598,46.6,75839.92,625.6,0.09442,0.0001,5.80583]
[1776779522605,46.6,75836.76,625.6,0.0941,0.0001,5.79081]
[1776779525832,46.6,75822.43,625.6,0.09263,0.0001,5.72274]
[1776779530091,46.61,75819.34,625.6,0.09232,0.0001,5.70862]
[1776779530192,46.61,75819.11,625.6,0.0923,0.0001,5.70778]
[1776779531233,46.61,75819.11,625.6,0.0923,0.0001,5.70778]
[1776779531236,46.61,75818.84,625.6,0.09228,0.0001,5.70647]
[1776779531874,46.61,75827.23,625.6,0.09315,0.0001,5.74694]
[1776779532804,46.61,75827.23,625.6,0.09315,0.0001,5.74694]
[1776779532881,46.61,75848.67,625.6,0.09539,0.00011,5.85042]
[1776779534685,46.61,75848.67,625.6,0.09539,0.00011,5.85042]
[1776779533888,46.61,75855.02,625.6,0.09606,0.00011,5.8812]
[1776779535464,46.61,75855.02,625.6,0.09606,0.00011,5.8812]
[1776779535683,46.61,75855.02,625.6,0.09606,0.00011,5.8812]
[1776779536071,46.61,75858.28,625.6,0.09641,0.00011,5.89701]
[1776779538536,46.61,75859.64,625.6,0.09655,0.00011,5.90355]
[1776779540294,46.61,75860.63,625.6,0.09666,0.00011,5.90827]
[1776779540668,46.61,75860.63,625.6,0.09666,0.00011,5.90827]
[1776779540799,46.61,75860.42,625.6,0.09663,0.00011,5.90721]
[1776779541537,46.61,75860.42,625.6,0.09663,0.00011,5.90721]
[1776779541628,46.61,75849.5,625.6,0.09548,0.00011,5.85426]
[1776779541868,46.61,75849.5,625.6,0.09548,0.00011,5.85426]
[1776779542216,46.61,75849.5,625.6,0.09548,0.00011,5.85426]
[1776779542532,46.61,75849.5,625.6,0.09548,0.00011,5.85426]
[1776779542550,46.61,75849.5,625.6,0.09548,0.00011,5.85426]
[1776779542607,46.61,75849.5,625.6,0.09548,0.00011,5.85426]
[1776779542692,46.61,75834.84,625.6,0.09394,0.0001,5.78344]
[1776779543614,46.61,75823.12,625.6,0.09272,0.0001,5.72716]
[1776779544406,46.61,75823.12,625.6,0.09272,0.0001,5.72716]
[1776779544589,46.61,75823.12,625.6,0.09272,0.0001,5.72716]
[1776779544774,46.61,75818.68,625.6,0.09226,0.0001,5.70585]
[1776779545825,46.61,75817.24,625.6,0.09211,0.0001,5.69895]
[1776779548501,46.61,75816.24,625.6,0.09201,0.0001,5.69417]
[1776779548508,46.61,75816.24,625.6,0.09201,0.0001,5.69417]
[1776779551494,46.61,75818.85,625.6,0.09228,0.0001,5.70674]
[1776779551537,46.61,75823.53,625.6,0.09266,0.0001,5.72181]
[1776779552632,46.61,75823.53,625.6,0.09266,0.0001,5.72181]
[1776779552706,46.61,75820.4,625.6,0.09234,0.0001,5.70705]
[1776779557288,46.61,75819.13,625.6,0.09222,0.0001,5.70122]
[1776779557369,46.61,75819.13,625.6,0.09222,0.0001,5.70122]
[1776779557470,46.61,75819.47,625.6,0.09225,0.0001,5.70284]
[1776779557876,46.61,75819.47,625.6,0.09225,0.0001,5.70284]
[1776779558291,46.61,75819.47,625.6,0.09225,0.0001,5.70284]
[1776779558298,46.61,75820.17,625.6,0.09233,0.0001,5.70646]
[1776779561336,46.61,75820.41,625.6,0.09236,0.0001,5.70762]
[1776779561696,46.61,75820.41,625.6,0.09236,0.0001,5.70762]
[1776779562397,46.61,75819.93,625.6,0.09231,0.0001,5.70531]
[1776779563258,46.61,75823.04,625.6,0.09263,0.0001,5.7202]
[1776779563675,46.61,75823.04,625.6,0.09263,0.0001,5.7202]
[1776779564815,46.61,75822.76,625.6,0.0926,0.0001,5.71879]
[1776779566188,46.61,75823.32,625.6,0.09265,0.0001,5.72145]
[1776779566340,46.61,75823.32,625.6,0.09265,0.0001,5.72145]
[1776779566347,46.61,75823.32,625.6,0.09265,0.0001,5.72145]
[1776779566364,46.61,75823.32,625.6,0.09265,0.0001,5.72145]
[1776779566638,46.61,75823.32,625.6,0.09265,0.0001,5.72145]
[1776779566657,46.61,75826.5,625.6,0.09298,0.0001,5.73666]
[1776779566930,46.61,75826.5,625.6,0.09298,0.0001,5.73666]
[1776779567065,46.61,75826.5,625.6,0.09298,0.0001,5.73666]
[1776779567319,46.61,75826.5,625.6,0.09298,0.0001,5.73666]
[1776779567334,46.61,75826.5,625.6,0.09298,0.0001,5.73666]
[1776779567724,46.61,75839.53,625.6,0.09434,0.0001,5.79951]
[1776779567929,46.61,75839.53,625.6,0.09434,0.0001,5.79951]
[1776779568128,46.61,75866.46,625.6,0.09719,0.00011,5.93]
[1776779569569,46.61,75866.46,625.6,0.09719,0.00011,5.93]
[1776779569607,46.61,75866.46,625.6,0.09719,0.00011,5.93]
[1776779569647,46.61,75880.8,625.6,0.09873,0.00011,5.99983]
[1776779569803,46.61,75880.8,625.6,0.09873,0.00011,5.99983]
[1776779569904,46.61,75880.8,625.6,0.09873,0.00011,5.99983]
[1776779570008,46.61,75880.8,625.6,0.09873,0.00011,5.99983]
[1776779570647,46.61,75892.96,625.6,0.10005,0.00011,6.05919]
[1776779571333,46.61,75892.96,625.6,0.10005,0.00011,6.05919]
[1776779571407,46.61,75892.96,625.6,0.10005,0.00011,6.05919]
[1776779571661,46.61,75902.96,625.6,0.10114,0.00011,6.10836]
[1776779573298,46.61,75903.31,625.6,0.10118,0.00011,6.11005]
[1776779577902,46.61,75895.06,625.6,0.10028,0.00011,6.06939]
[1776779578216,46.61,75895.06,625.6,0.10028,0.00011,6.06939]
[1776779579374,46.61,75893.07,625.6,0.10006,0.00011,6.05965]
[1776779579381,46.61,75893.07,625.6,0.10006,0.00011,6.05965]
[1776779579467,46.61,75893.6,625.6,0.10012,0.00011,6.06229]
[1776779580584,46.61,75893.6,625.6,0.10012,0.00011,6.06229]
[1776779580588,46.61,75893.6,625.6,0.10012,0.00011,6.06229]
[1776779583113,46.61,75892.35,625.6,0.09996,0.00011,6.05539]
[1776779583562,46.61,75892.35,625.6,0.09996,0.00011,6.05539]
[1776779583573,46.61,75892.35,625.6,0.09996,0.00011,6.05539]
[1776779583578,46.61,75892.35,625.6,0.09996,0.00011,6.05539]
[1776779584487,46.61,75879.6,625.6,0.09857,0.00011,5.99253]
[1776779585236,46.61,75879.6,625.6,0.09857,0.00011,5.99253]
[1776779585262,46.61,75871.95,625.6,0.09774,0.00011,5.95506]
[1776779586824,46.61,75871.07,625.6,0.09765,0.00011,5.95068]
[1776779588946,46.6,75874.14,625.6,0.09797,0.00011,5.96543]
[1776779589730,46.6,75874.14,625.6,0.09797,0.00011,5.96543]
[1776779591311,46.6,75885.26,625.6,0.09916,0.00011,6.01941]
[1776779595648,46.6,75890.74,625.6,0.09975,0.00011,6.04563]
[1776779596929,46.6,75895.71,625.6,0.10028,0.00011,6.06958]
[1776779597050,46.6,75895.71,625.6,0.10028,0.00011,6.06958]
[1776779597391,46.6,75895.71,625.6,0.10028,0.00011,6.06958]
[1776779597493,46.6,75900.19,625.6,0.10076,0.00011,6.09135]
[1776779597964,46.6,75900.19,625.6,0.10076,0.00011,6.09135]
[1776779598365,46.6,75905.72,625.6,0.10137,0.00011,6.11858]
[1776779599373,46.6,75905.05,625.6,0.10129,0.00011,6.11497]
[1776779599942,46.6,75905.05,625.6,0.10129,0.00011,6.11497]
[1776779600464,46.6,75905.05,625.6,0.10129,0.00011,6.11497]
[1776779602340,46.6,75903.32,625.6,0.1011,0.00011,6.10643]
[1776779602394,46.6,75905.19,625.6,0.10131,0.00011,6.11564]
[1776779603410,46.6,75905.19,625.6,0.10131,0.00011,6.11564]
[1776779603435,46.6,75905.19,625.6,0.10131,0.00011,6.11564]
[1776779603562,46.59,75906.14,625.6,0.1014,0.00011,6.12001]
[1776779604208,46.59,75906.14,625.6,0.1014,0.00011,6.12001]
[1776779604507,46.59,75925.69,625.6,0.10357,0.00011,6.2166]
[1776779606239,46.59,75931.13,625.6,0.10418,0.00011,6.24342]
[1776779609754,46.59,75930.38,625.6,0.10408,0.00011,6.23908]
[1776779614885,46.56,75930.84,625.6,0.10389,0.00011,6.22779]
[1776779616148,46.56,75930.36,625.6,0.10383,0.00011,6.22522]
[1776779617408,46.56,75928.16,625.6,0.10358,0.00011,6.21412]
[1776779617420,46.56,75928.16,625.6,0.10358,0.00011,6.21412]
[1776779617424,46.56,75928.16,625.6,0.10358,0.00011,6.21412]
[1776779617653,46.56,75928.16,625.6,0.10358,0.00011,6.21412]
[1776779617738,46.56,75923.85,625.6,0.10309,0.00011,6.19259]
[1776779617783,46.56,75923.85,625.6,0.10309,0.00011,6.19259]
[1776779617838,46.56,75923.85,625.6,0.10309,0.00011,6.19259]
[1776779618240,46.56,75923.85,625.6,0.10309,0.00011,6.19259]
[1776779618263,46.56,75923.85,625.6,0.10309,0.00011,6.19259]
[1776779618330,46.56,75923.85,625.6,0.10309,0.00011,6.19259]
[1776779618507,46.54,75905.44,625.6,0.10096,0.00011,6.09743]
[1776779619514,46.54,75899.0,625.6,0.10024,0.00011,6.06545]
[1776779624549,46.53,75903.55,625.6,0.10071,0.00011,6.08661]
[1776779629583,46.5,75905.19,625.6,0.10075,0.00011,6.08842]
[1776779630726,46.5,75905.19,625.6,0.10075,0.00011,6.08842]
[1776779631145,46.49,75907.13,625.6,0.1009,0.00011,6.0953]
[1776779631726,46.49,75907.13,625.6,0.1009,0.00011,6.0953]
[1776779631598,46.48,75923.76,625.6,0.10268,0.00011,6.17476]
[1776779631835,46.48,75923.76,625.6,0.10268,0.00011,6.17476]
[1776779632035,46.48,75923.76,625.6,0.10268,0.00011,6.17476]
[1776779632384,46.48,75923.76,625.6,0.10268,0.00011,6.17476]
[1776779632403,46.48,75923.76,625.6,0.10268,0.00011,6.17476]
[1776779632694,46.48,75923.76,625.6,0.10268,0.00011,6.17476]
[1776779635349,46.47,75924.52,625.6,0.10274,0.00011,6.17731]
[1776779635518,46.47,75924.52,625.6,0.10274,0.00011,6.17731]
[1776779635662,46.47,75924.52,625.6,0.10274,0.00011,6.17731]
[1776779635997,46.47,75919.58,625.6,0.10218,0.00011,6.15244]
[1776779636257,46.47,75919.58,625.6,0.10218,0.00011,6.15244]
[1776779636318,46.47,75919.58,625.6,0.10218,0.00011,6.15244]
[1776779636717,46.47,75919.58,625.6,0.10218,0.00011,6.15244]
[1776779636796,46.47,75894.45,625.6,0.09941,0.00011,6.02817]
[1776779637494,46.47,75894.45,625.6,0.09941,0.00011,6.02817]
[1776779637501,46.47,75894.45,625.6,0.09941,0.00011,6.02817]
[1776779637640,46.47,75883.58,625.6,0.09822,0.00011,5.9747]
[1776779637836,46.47,75883.58,625.6,0.09822,0.00011,5.9747]
[1776779637884,46.47,75883.58,625.6,0.09822,0.00011,5.9747]
[1776779637984,46.47,75883.58,625.6,0.09822,0.00011,5.9747]
[1776779639654,46.47,75870.38,625.6,0.0968,0.00011,5.90999]
[1776779642189,46.47,75867.5,625.6,0.09649,0.00011,5.89589]
[1776779642289,46.47,75867.5,625.6,0.09649,0.00011,5.89589]
[1776779642675,46.47,75861.49,625.6,0.09585,0.00011,5.86668]
[1776779642841,46.47,75861.49,625.6,0.09585,0.00011,5.86668]
[1776779643218,46.47,75861.49,625.6,0.09585,0.00011,5.86668]
[1776779643363,46.47,75861.49,625.6,0.09585,0.00011,5.86668]
[1776779643681,46.47,75844.36,625.6,0.09404,0.0001,5.78346]
[1776779644801,46.47,75844.36,625.6,0.09404,0.0001,5.78346]
[1776779644689,46.47,75838.13,625.6,0.09338,0.0001,5.7532]
[1776779646703,46.46,75829.17,625.6,0.09244,0.0001,5.70951]
[1776779649113,46.46,75824.92,625.6,0.092,0.0001,5.68896]
[1776779649732,46.46,75821.74,625.6,0.09167,0.0001,5.67388]
[1776779650052,46.46,75821.74,625.6,0.09167,0.0001,5.67388]
[1776779651746,46.45,75813.26,625.6,0.09074,0.0001,5.63027]
[1776779652753,46.45,75806.69,625.6,0.09006,0.0001,5.59871]
[1776779654536,46.45,75807.05,625.6,0.0901,0.0001,5.60023]
[1776779654537,46.45,75807.05,625.6,0.0901,0.0001,5.60023]
[1776779654671,46.45,75807.05,625.6,0.0901,0.0001,5.60023]
[1776779654816,46.45,75807.05,625.6,0.0901,0.0001,5.60023]
[1776779660298,46.42,75802.72,625.6,0.08951,0.0001,5.57279]
[1776779666005,46.41,75800.31,625.6,0.08926,0.0001,5.56084]
[1776779672153,46.41,75799.31,625.6,0.08914,0.0001,5.55558]
[1776779679942,46.39,75799.82,625.6,0.08899,0.0001,5.546]
[1776779682799,46.39,75802.51,625.6,0.08926,0.0001,5.55872]
[1776779684977,46.39,75809.99,625.6,0.09001,0.0001,5.59396]
[1776779686149,46.39,75809.99,625.6,0.09001,0.0001,5.59396]
[1776779687470,46.39,75812.14,625.6,0.09023,0.0001,5.60408]
[1776779688638,46.38,75813.56,625.6,0.09034,0.0001,5.6092]
[1776779693025,46.37,75804.44,625.6,0.08935,0.0001,5.56285]
[1776779694347,46.36,75810.99,625.6,0.09,0.0001,5.59327]
[1776779694369,46.36,75810.99,625.6,0.09,0.0001,5.59327]
[1776779694629,46.36,75815.68,625.6,0.09047,0.0001,5.61554]
[1776779695047,46.36,75822.18,625.6,0.09114,0.0001,5.6468]
[1776779699075,46.37,75833.99,625.6,0.09238,0.0001,5.7046]
[1776779701394,46.37,75840.32,625.6,0.09304,0.0001,5.73529]
[1776779703728,46.37,75841.14,625.6,0.09313,0.0001,5.73904]
[1776779704213,46.37,75839.99,625.6,0.093,0.0001,5.73323]
[1776779705138,46.37,75844.57,625.6,0.09347,0.0001,5.75516]
[1776779705836,46.37,75844.57,625.6,0.09347,0.0001,5.75516]
[1776779705850,46.36,75856.04,625.6,0.09467,0.00011,5.81016]
[1776779706054,46.36,75856.04,625.6,0.09467,0.00011,5.81016]
[1776779706232,46.36,75856.04,625.6,0.09467,0.00011,5.81016]
[1776779706679,46.36,75856.04,625.6,0.09467,0.00011,5.81016]
[1776779706716,46.37,75870.55,625.6,0.09621,0.00011,5.88083]
[1776779707112,46.37,75870.55,625.6,0.09621,0.00011,5.88083]
[1776779707461,46.37,75870.55,625.6,0.09621,0.00011,5.88083]
[1776779708958,46.37,75878.14,625.6,0.09702,0.00011,5.9179]
[1776779709404,46.37,75878.14,625.6,0.09702,0.00011,5.9179]
[1776779709688,46.37,75878.14,625.6,0.09702,0.00011,5.9179]
[1776779709790,46.37,75884.28,625.6,0.09768,0.00011,5.94791]
[1776779712222,46.36,75882.94,625.6,0.09754,0.00011,5.94122]
[1776779713883,46.36,75884.9,625.6,0.09775,0.00011,5.95076]
[1776779715712,46.36,75885.44,625.6,0.0978,0.00011,5.95328]
[1776779716259,46.36,75884.74,625.6,0.09772,0.00011,5.94978]
[1776779716488,46.36,75884.74,625.6,0.09772,0.00011,5.94978]
[1776779718801,46.36,75883.66,625.6,0.09761,0.00011,5.94439]
[1776779721712,46.36,75890.86,625.6,0.09838,0.00011,5.97949]
[1776779726822,46.36,75893.96,625.6,0.0987,0.00011,5.99411]
[1776779727764,46.36,75896.07,625.6,0.09893,0.00011,6.00424]
[1776779728063,46.36,75897.6,625.6,0.09909,0.00011,6.01176]
[1776779728099,46.36,75897.6,625.6,0.09909,0.00011,6.01176]
[1776779728171,46.36,75897.6,625.6,0.09909,0.00011,6.01176]
[1776779728189,46.36,75897.6,625.6,0.09909,0.00011,6.01176]
[1776779728645,46.36,75897.6,625.6,0.09909,0.00011,6.01176]
[1776779728673,46.36,75904.12,625.6,0.0998,0.00011,6.04372]
[1776779729297,46.36,75904.12,625.6,0.0998,0.00011,6.04372]
[1776779729599,46.36,75904.12,625.6,0.0998,0.00011,6.04372]
[1776779729698,46.36,75910.77,625.6,0.10053,0.00011,6.07635]
[1776779732421,46.35,75913.52,625.6,0.10072,0.00011,6.08201]
[1776779736709,46.35,75912.86,625.6,0.10062,0.00011,6.07778]
[1776779739850,46.35,75910.93,625.6,0.1004,0.00011,6.06757]
[1776779740749,46.35,75914.5,625.6,0.10078,0.00011,6.08498]
[1776779741007,46.34,75919.43,625.6,0.10132,0.00011,6.10912]
[1776779741805,46.34,75919.43,625.6,0.10132,0.00011,6.10912]
[1776779741895,46.34,75927.64,625.6,0.10223,0.00011,6.14954]
[1776779742428,46.34,75927.64,625.6,0.10223,0.00011,6.14954]
[1776779742595,46.34,75927.64,625.6,0.10223,0.00011,6.14954]
[1776779742650,46.34,75939.26,625.6,0.10353,0.00011,6.20698]
[1776779743502,46.34,75947.55,625.6,0.10446,0.00011,6.2482]
[1776779749434,46.34,75950.62,625.6,0.10478,0.00011,6.26229]
[1776779752885,46.33,75950.76,625.6,0.10478,0.00011,6.26256]
[1776779753479,46.33,75949.57,625.6,0.10464,0.00011,6.25641]
[1776779754149,46.33,75944.38,625.6,0.10405,0.00011,6.23029]
[1776779755479,46.33,75948.73,625.6,0.10454,0.00011,6.25185]
[1776779757269,46.33,75942.33,625.6,0.10381,0.00011,6.21953]
[1776779757356,46.33,75942.33,625.6,0.10381,0.00011,6.21953]
[1776779759115,46.33,75939.81,625.6,0.10352,0.00011,6.20669]
[1776779759115,46.33,75939.81,625.6,0.10352,0.00011,6.20669]
[1776779761262,46.33,75947.93,625.6,0.10443,0.00011,6.24692]
[1776779761518,46.33,75944.8,625.6,0.10407,0.00011,6.2311]
[1776779763920,46.32,75946.43,625.6,0.10424,0.00011,6.23879]
[1776779764468,46.32,75942.53,625.6,0.10378,0.00011,6.21844]
[1776779769339,46.31,75944.51,625.6,0.10397,0.00011,6.2266]
[1776779769361,46.31,75944.51,625.6,0.10397,0.00011,6.2266]
[1776779769576,46.31,75948.15,625.6,0.10437,0.00011,6.24434]
[1776779770096,46.31,75948.15,625.6,0.10437,0.00011,6.24434]
[1776779770581,46.31,75949.88,625.6,0.10456,0.00011,6.25281]
[1776779771378,46.31,75949.88,625.6,0.10456,0.00011,6.25281]
[1776779771645,46.31,75949.88,625.6,0.10456,0.00011,6.25281]
[1776779771743,46.31,75946.42,625.6,0.10416,0.00011,6.23505]
[1776779772869,46.31,75946.42,625.6,0.10416,0.00011,6.23505]
[1776779773602,46.31,75939.56,625.6,0.10338,0.00011,6.20053]
[1776779774037,46.31,75939.56,625.6,0.10338,0.00011,6.20053]
[1776779774066,46.31,75939.56,625.6,0.10338,0.00011,6.20053]
[1776779774197,46.31,75939.56,625.6,0.10338,0.00011,6.20053]
[1776779774711,46.3,75931.13,625.6,0.10242,0.00011,6.15816]
[1776779778665,46.3,75937.21,625.6,0.10307,0.00011,6.18697]
[1776779782693,46.29,75931.13,625.6,0.10235,0.00011,6.15521]
[1776779785714,46.28,75938.54,625.6,0.10316,0.00011,6.19104]
[1776779787586,46.28,75941.25,625.6,0.10346,0.00011,6.20416]
[1776779787622,46.28,75941.25,625.6,0.10346,0.00011,6.20416]
[1776779787728,46.28,75944.71,625.6,0.10384,0.00011,6.22101]
[1776779788735,46.28,75952.03,625.6,0.10466,0.00011,6.25745]
[1776779791733,46.28,75948.77,625.6,0.10418,0.00011,6.23324]
[1776779791774,46.28,75948.77,625.6,0.10418,0.00011,6.23324]
[1776779791920,46.28,75948.77,625.6,0.10418,0.00011,6.23324]
[1776779791939,46.28,75948.77,625.6,0.10418,0.00011,6.23324]
[1776779792060,46.28,75948.77,625.6,0.10418,0.00011,6.23324]
[1776779792126,46.28,75943.57,625.6,0.10359,0.00011,6.20712]
[1776779792503,46.28,75943.57,625.6,0.10359,0.00011,6.20712]
[1776779792807,46.28,75932.6,625.6,0.10234,0.00011,6.15206]
[1776779793770,46.27,75926.55,625.6,0.10166,0.00011,6.12167]
[1776779798805,46.27,75937.9,625.6,0.1029,0.00011,6.17661]
[1776779800174,46.27,75941.48,625.6,0.10329,0.00011,6.19407]
[1776779800819,46.27,75944.59,625.6,0.10364,0.00011,6.20948]
[1776779803483,46.26,75943.4,625.6,0.1035,0.00011,6.20327]
[1776779803840,46.26,75942.05,625.6,0.10334,0.00011,6.19641]
[1776779808150,46.26,75929.55,625.6,0.10191,0.00011,6.13264]
[1776779808203,46.26,75929.55,625.6,0.10191,0.00011,6.13264]
[1776779808231,46.26,75929.55,625.6,0.10191,0.00011,6.13264]
[1776779808362,46.26,75929.55,625.6,0.10191,0.00011,6.13264]
[1776779808407,46.26,75929.55,625.6,0.10191,0.00011,6.13264]
[1776779808420,46.26,75929.55,625.6,0.10191,0.00011,6.13264]
[1776779808495,46.26,75929.55,625.6,0.10191,0.00011,6.13264]
[1776779808875,46.26,75918.16,625.6,0.10063,0.00011,6.07584]
[1776779810189,46.25,75914.88,625.6,0.10027,0.00011,6.05938]
[1776779811523,46.25,75915.57,625.6,0.10034,0.00011,6.06259]
[1776779811662,46.25,75915.57,625.6,0.10034,0.00011,6.06259]
[1776779812154,46.25,75915.57,625.6,0.10034,0.00011,6.06259]
[1776779812074,46.25,75924.76,625.6,0.10135,0.00011,6.10791]
[1776779812903,46.25,75935.92,625.6,0.10259,0.00011,6.1631]
[1776779815041,46.25,75939.48,625.6,0.10298,0.00011,6.18048]
[1776779816132,46.25,75940.8,625.6,0.10312,0.00011,6.18669]
[1776779816529,46.25,75940.71,625.6,0.1031,0.00011,6.18585]
[1776779816931,46.24,75941.34,625.6,0.10317,0.00011,6.1886]
[1776779820132,46.24,75943.41,625.6,0.10339,0.00011,6.19872]
[1776779820182,46.24,75943.42,625.6,0.10339,0.00011,6.19866]
[1776779821170,46.24,75943.42,625.6,0.10339,0.00011,6.19866]
[1776779821822,46.24,75943.44,625.6,0.10338,0.00011,6.19835]
[1776779822774,46.24,75945.9,625.6,0.10365,0.00011,6.21023]
[1776779822807,46.24,75945.9,625.6,0.10365,0.00011,6.21023]
[1776779822977,46.24,75952.33,625.6,0.10437,0.00011,6.24195]
[1776779823287,46.24,75952.33,625.6,0.10437,0.00011,6.24195]
[1776779823366,46.24,75952.33,625.6,0.10437,0.00011,6.24195]
[1776779823498,46.24,75952.33,625.6,0.10437,0.00011,6.24195]
[1776779823982,46.24,75967.07,625.6,0.10605,0.00011,6.3157]
[1776779825166,46.24,75967.07,625.6,0.10605,0.00011,6.3157]
[1776779826261,46.23,75971.37,625.6,0.10653,0.00012,6.33678]
[1776779826318,46.23,75971.37,625.6,0.10653,0.00012,6.33678]
[1776779827424,46.23,75970.98,625.6,0.10648,0.00012,6.33451]
[1776779828073,46.23,75964.66,625.6,0.10575,0.00011,6.30243]
[1776779829030,46.23,75964.66,625.6,0.10575,0.00011,6.30243]
[1776779830240,46.23,75957.4,625.6,0.10491,0.00011,6.26552]
[1776779831055,46.23,75957.4,625.6,0.10491,0.00011,6.26552]
[1776779833051,46.23,75951.04,625.6,0.10417,0.00011,6.23307]
[1776779835982,46.22,75948.08,625.6,0.10383,0.00011,6.21798]
[1776779836072,46.22,75946.69,625.6,0.10367,0.00011,6.2109]
[1776779837132,46.22,75946.69,625.6,0.10367,0.00011,6.2109]
[1776779838331,46.22,75945.58,625.6,0.10352,0.00011,6.20455]
[1776779839353,46.22,75943.67,625.6,0.1033,0.00011,6.19461]
[1776779839561,46.22,75943.67,625.6,0.1033,0.00011,6.19461]
[1776779840015,46.22,75943.67,625.6,0.1033,0.00011,6.19461]
[1776779840100,46.22,75933.93,625.6,0.1022,0.00011,6.14567]
[1776779845135,46.21,75939.46,625.6,0.10278,0.00011,6.17167]
[1776779850170,46.2,75937.77,625.6,0.10255,0.00011,6.1614]
[1776779855206,46.19,75940.2,625.6,0.10268,0.00011,6.16432]
[1776779856504,46.19,75939.32,625.6,0.10257,0.00011,6.15958]
[1776779857040,46.19,75939.32,625.6,0.10257,0.00011,6.15958]
[1776779857220,46.19,75931.89,625.6,0.10173,0.00011,6.12224]
[1776779857501,46.19,75931.89,625.6,0.10173,0.00011,6.12224]
[1776779859800,46.19,75925.75,625.6,0.10103,0.00011,6.09094]
[1776779862443,46.18,75929.62,625.6,0.10144,0.00011,6.10962]
[1776779869025,46.18,75935.81,625.6,0.1021,0.00011,6.139]
[1776779869640,46.17,75938.06,625.6,0.10234,0.00011,6.14956]
[1776779870985,46.17,75941.1,625.6,0.10268,0.00011,6.16437]
[1776779877217,46.16,75942.63,625.6,0.1028,0.00011,6.17016]
[1776779878367,46.16,75935.3,625.6,0.10196,0.00011,6.13258]
[1776779879840,46.16,75935.3,625.6,0.10196,0.00011,6.13258]
[1776779880425,46.16,75933.75,625.6,0.10177,0.00011,6.12428]
[1776779881346,46.16,75932.33,625.6,0.10161,0.00011,6.11721]
[1776779881368,46.16,75932.33,625.6,0.10161,0.00011,6.11721]
[1776779881432,46.16,75932.33,625.6,0.10161,0.00011,6.11721]
[1776779882395,46.15,75919.68,625.6,0.1002,0.00011,6.05388]
[1776779883856,46.15,75919.68,625.6,0.1002,0.00011,6.05388]
[1776779885209,46.15,75916.95,625.6,0.09989,0.00011,6.04]
[1776779885404,46.15,75916.3,625.6,0.09981,0.00011,6.03679]
[1776779886083,46.15,75907.39,625.6,0.09883,0.00011,5.99248]
[1776779887215,46.15,75907.39,625.6,0.09883,0.00011,5.99248]
[1776779886427,46.15,75901.13,625.6,0.09815,0.00011,5.96162]
[1776779889077,46.15,75904.71,625.6,0.09854,0.00011,5.97921]
[1776779892673,46.15,75909.5,625.6,0.09905,0.00011,6.00241]
[1776779894201,46.15,75910.53,625.6,0.09916,0.00011,6.00725]
[1776779894884,46.15,75910.76,625.6,0.09918,0.00011,6.00826]
[1776779897129,46.15,75923.12,625.6,0.10053,0.00011,6.06902]
[1776779902540,46.14,75922.57,625.6,0.10045,0.00011,6.06514]
[1776779903979,46.14,75922.57,625.6,0.10045,0.00011,6.06514]
[1776779903993,46.14,75922.57,625.6,0.10045,0.00011,6.06514]
[1776779904033,46.14,75922.57,625.6,0.10045,0.00011,6.06514]
[1776779904133,46.14,75922.57,625.6,0.10045,0.00011,6.06514]
[1776779904872,46.14,75942.88,625.6,0.1027,0.00011,6.16557]
[1776779905619,46.14,75942.88,625.6,0.1027,0.00011,6.16557]
[1776779907622,46.13,75946.13,625.6,0.10305,0.00011,6.18108]
[1776779912611,46.13,75939.98,625.6,0.10221,0.00011,6.14094]
[1776779913636,46.13,75939.98,625.6,0.10221,0.00011,6.14094]
[1776779917519,46.12,75941.32,625.6,0.10233,0.00011,6.14637]
[1776779917625,46.12,75941.32,625.6,0.10233,0.00011,6.14637]
[1776779919446,46.12,75941.29,625.6,0.10231,0.00011,6.14559]
[1776779920887,46.11,75942.0,625.6,0.10238,0.00011,6.14882]
[1776779921183,46.11,75942.0,625.6,0.10238,0.00011,6.14882]
[1776779921327,46.11,75938.06,625.6,0.10193,0.00011,6.12854]
[1776779922127,46.11,75938.06,625.6,0.10193,0.00011,6.12854]
[1776779922193,46.11,75933.62,625.6,0.10142,0.00011,6.10587]
[1776779923435,46.11,75933.52,625.6,0.10139,0.00011,6.10485]
[1776779923644,46.11,75933.52,625.6,0.10139,0.00011,6.10485]
[1776779923689,46.11,75932.68,625.6,0.10129,0.00011,6.10041]
[1776779924376,46.11,75932.68,625.6,0.10129,0.00011,6.10041]
[1776779925926,46.1,75932.6,625.6,0.10128,0.00011,6.09976]
[1776779928724,46.1,75939.67,625.6,0.10205,0.00011,6.13393]
[1776779929706,46.1,75939.67,625.6,0.10205,0.00011,6.13393]
[1776779929708,46.1,75939.67,625.6,0.10205,0.00011,6.13393]
[1776779929731,46.1,75934.34,625.6,0.10144,0.00011,6.10707]
[1776779932837,46.09,75929.22,625.6,0.10085,0.00011,6.08057]
[1776779932938,46.09,75931.33,625.6,0.10107,0.00011,6.09057]
[1776779934513,46.09,75931.58,625.6,0.10109,0.00011,6.09158]
[1776779939803,46.08,75930.37,625.6,0.10093,0.00011,6.08411]
[1776779943698,46.08,75933.47,625.6,0.10125,0.00011,6.09877]
[1776779946872,46.08,75926.81,625.6,0.1005,0.00011,6.06493]
[1776779948838,46.08,75925.44,625.6,0.10034,0.00011,6.0577]
[1776779948838,46.08,75925.44,625.6,0.10034,0.00011,6.0577]
[1776779948898,46.07,75925.26,625.6,0.10031,0.00011,6.0566]
[1776779949875,46.07,75916.91,625.6,0.09938,0.00011,6.01473]
[1776779954909,46.06,75918.29,625.6,0.09948,0.00011,6.01953]
[1776779956780,46.06,75917.99,625.6,0.09944,0.00011,6.01763]
[1776779959452,46.06,75917.72,625.6,0.09938,0.00011,6.01508]
[1776779959945,46.05,75918.2,625.6,0.09943,0.00011,6.01732]
[1776779964980,46.05,75917.73,625.6,0.09937,0.00011,6.0143]
[1776779965966,46.05,75917.73,625.6,0.09937,0.00011,6.0143]
[1776779966518,46.05,75917.71,625.6,0.09936,0.00011,6.01406]
[1776779966640,46.05,75917.71,625.6,0.09936,0.00011,6.01406]
[1776779967304,46.05,75909.79,625.6,0.09848,0.00011,5.97448]
[1776779968583,46.05,75904.09,625.6,0.09785,0.00011,5.94599]
[1776779969011,46.05,75896.03,625.6,0.09697,0.00011,5.90599]
[1776779970240,46.05,75896.03,625.6,0.09697,0.00011,5.90599]
[1776779975261,46.04,75891.05,625.6,0.0963,0.00011,5.87303]
[1776779980687,46.04,75891.4,625.6,0.09631,0.00011,5.87356]
[1776779982579,46.03,75885.91,625.6,0.09572,0.00011,5.84625]
[1776779983142,46.03,75885.91,625.6,0.09572,0.00011,5.84625]
[1776779983213,46.03,75876.51,625.6,0.09471,0.00011,5.80011]
[1776779985770,46.03,75874.26,625.6,0.09445,0.00011,5.78834]
[1776779988825,46.02,75876.73,625.6,0.09469,0.00011,5.79922]
[1776779989008,46.02,75876.73,625.6,0.09469,0.00011,5.79922]
[1776779990545,46.02,75885.41,625.6,0.0956,0.00011,5.84085]
[1776779991165,46.02,75886.11,625.6,0.09567,0.00011,5.84414]
[1776779994186,46.02,75896.13,625.6,0.09674,0.00011,5.89286]
[1776779995384,46.02,75900.94,625.6,0.09725,0.00011,5.91632]
[1776779996023,46.02,75900.94,625.6,0.09725,0.00011,5.91632]
[1776779996283,46.02,75900.94,625.6,0.09725,0.00011,5.91632]
[1776779996440,46.02,75906.72,625.6,0.09788,0.00011,5.94458]
[1776779996763,46.02,75906.72,625.6,0.09788,0.00011,5.94458]
[1776779997226,46.02,75906.72,625.6,0.09788,0.00011,5.94458]
[1776779997228,46.01,75912.73,625.6,0.09853,0.00011,5.97399]
[1776779997453,46.01,75912.73,625.6,0.09853,0.00011,5.97399]
[1776779998281,46.01,75912.73,625.6,0.09853,0.00011,5.97399]
[1776779998287,46.01,75919.27,625.6,0.09924,0.00011,6.00604]
[1776780000624,46.01,75922.3,625.6,0.09957,0.00011,6.02082]
[1776780000667,46.01,75922.3,625.6,0.09957,0.00011,6.02082]
[1776780000815,46.01,75922.3,625.6,0.09957,0.00011,6.02082]
[1776780000851,46.01,75922.3,625.6,0.09957,0.00011,6.02082]
[1776780000937,46.01,75922.3,625.6,0.09957,0.00011,6.02082]
[1776780001243,46.01,75939.55,625.6,0.10148,0.00011,6.10651]
[1776780001475,46.01,75939.55,625.6,0.10148,0.00011,6.10651]
[1776780001753,46.01,75939.55,625.6,0.10148,0.00011,6.10651]
[1776780002249,46.01,75945.84,625.6,0.10219,0.00011,6.13767]
[1776780002910,46.01,75945.84,625.6,0.10219,0.00011,6.13767]
[1776780003146,46.01,75945.84,625.6,0.10219,0.00011,6.13767]
[1776780003266,46.01,75945.84,625.6,0.10219,0.00011,6.13767]
[1776780003343,46.01,75939.14,625.6,0.10143,0.00011,6.10391]
[1776780003482,46.01,75939.14,625.6,0.10143,0.00011,6.10391]
[1776780004214,46.01,75939.14,625.6,0.10143,0.00011,6.10391]
[1776780004271,46.01,75939.14,625.6,0.10143,0.00011,6.10391]
[1776780004305,46.01,75939.14,625.6,0.10143,0.00011,6.10391]
[1776780004297,46.01,75932.23,625.6,0.10065,0.00011,6.06922]
[1776780004676,46.01,75932.23,625.6,0.10065,0.00011,6.06922]
[1776780005270,46.01,75923.25,625.6,0.09965,0.00011,6.02439]
[1776780006277,46.0,75914.48,625.6,0.09867,0.00011,5.98052]
[1776780007289,46.0,75905.06,625.6,0.09763,0.00011,5.93363]
[1776780007517,46.0,75905.06,625.6,0.09763,0.00011,5.93363]
[1776780009360,46.0,75901.09,625.6,0.0972,0.00011,5.91379]
[1776780013326,46.0,75889.67,625.6,0.09593,0.00011,5.85638]
[1776780015340,46.0,75886.54,625.6,0.09559,0.00011,5.84087]
[1776780015361,46.0,75885.13,625.6,0.09544,0.00011,5.83382]
[1776780015496,46.0,75885.13,625.6,0.09544,0.00011,5.83382]
[1776780015503,46.0,75885.13,625.6,0.09544,0.00011,5.83382]
[1776780015646,46.0,75885.13,625.6,0.09544,0.00011,5.83382]
[1776780017140,45.99,75882.77,625.6,0.09518,0.00011,5.82182]
[1776780017354,45.99,75876.59,625.6,0.09451,0.00011,5.79117]
[1776780018279,45.99,75876.59,625.6,0.09451,0.00011,5.79117]
[1776780018316,45.99,75876.59,625.6,0.09451,0.00011,5.79117]
[1776780018378,45.99,75883.4,625.6,0.09523,0.00011,5.82409]
[1776780018747,45.99,75883.4,625.6,0.09523,0.00011,5.82409]
[1776780018765,45.99,75883.4,625.6,0.09523,0.00011,5.82409]
[1776780018802,45.99,75883.4,625.6,0.09523,0.00011,5.82409]
[1776780019242,45.99,75883.4,625.6,0.09523,0.00011,5.82409]
[1776780019370,45.99,75925.4,625.6,0.0998,0.00011,6.03125]
[1776780019858,45.99,75925.4,625.6,0.0998,0.00011,6.03125]
[1776780020074,45.99,75925.4,625.6,0.0998,0.00011,6.03125]
[1776780020234,45.99,75925.4,625.6,0.0998,0.00011,6.03125]
[1776780020377,45.99,75941.62,625.6,0.1016,0.00011,6.11178]
[1776780020574,45.99,75941.62,625.6,0.1016,0.00011,6.11178]
[1776780020631,45.99,75941.62,625.6,0.1016,0.00011,6.11178]
[1776780020795,45.99,75941.62,625.6,0.1016,0.00011,6.11178]
[1776780020838,45.99,75941.62,625.6,0.1016,0.00011,6.11178]
[1776780021191,45.99,75941.62,625.6,0.1016,0.00011,6.11178]
[1776780021384,45.99,75932.18,625.6,0.10053,0.00011,6.06419]
[1776780021684,45.99,75932.18,625.6,0.10053,0.00011,6.06419]
[1776780022350,45.99,75932.18,625.6,0.10053,0.00011,6.06419]
[1776780022391,45.99,75921.61,625.6,0.09936,0.00011,6.01148]
[1776780025696,45.98,75919.01,625.6,0.09906,0.00011,5.99785]
[1776780026022,45.98,75919.24,625.6,0.09907,0.00011,5.99863]
[1776780026593,45.98,75919.24,625.6,0.09907,0.00011,5.99863]
[1776780026996,45.98,75919.24,625.6,0.09907,0.00011,5.99863]
[1776780027233,45.98,75919.24,625.6,0.09907,0.00011,5.99863]
[1776780027303,45.98,75919.24,625.6,0.09907,0.00011,5.99863]
[1776780027330,45.98,75928.04,625.6,0.10003,0.00011,6.04181]
[1776780028951,45.98,75931.52,625.6,0.10042,0.00011,6.05913]
[1776780029754,45.98,75929.51,625.6,0.10019,0.00011,6.04878]
[1776780030286,45.98,75929.51,625.6,0.10019,0.00011,6.04878]
[1776780030296,45.98,75929.51,625.6,0.10019,0.00011,6.04878]
[1776780031604,45.98,75931.59,625.6,0.10042,0.00011,6.05897]
[1776780031642,45.98,75931.59,625.6,0.10042,0.00011,6.05897]
[1776780031653,45.98,75931.59,625.6,0.10042,0.00011,6.05897]
[1776780031851,45.98,75931.59,625.6,0.10042,0.00011,6.05897]
[1776780031907,45.97,75927.44,625.6,0.09985,0.00011,6.03069]
[1776780032463,45.97,75918.91,625.6,0.09889,0.00011,5.98794]
[1776780035483,45.97,75905.16,625.6,0.09737,0.00011,5.91896]
[1776780037498,45.97,75911.49,625.6,0.09805,0.00011,5.94971]
[1776780038656,45.97,75911.49,625.6,0.09805,0.00011,5.94971]
[1776780040198,45.96,75911.28,625.6,0.09801,0.00011,5.94809]
[1776780043735,45.96,75905.16,625.6,0.09733,0.00011,5.91714]
[1776780043794,45.96,75914.27,625.6,0.09832,0.00011,5.96191]
[1776780044546,45.96,75922.58,625.6,0.09922,0.00011,6.00278]
[1776780045694,45.96,75922.58,625.6,0.09922,0.00011,6.00278]
[1776780045794,45.96,75926.94,625.6,0.0997,0.00011,6.02407]
[1776780047481,45.95,75931.92,625.6,0.10024,0.00011,6.04845]
[1776780047647,45.95,75931.92,625.6,0.10024,0.00011,6.04845]
[1776780048065,45.95,75931.92,625.6,0.10024,0.00011,6.04845]
[1776780048134,45.95,75931.92,625.6,0.10024,0.00011,6.04845]
[1776780048226,45.95,75930.03,625.6,0.10002,0.00011,6.03873]
[1776780048530,45.95,75930.03,625.6,0.10002,0.00011,6.03873]
[1776780048902,45.95,75921.52,625.6,0.09907,0.00011,5.9961]
[1776780052200,45.95,75917.38,625.6,0.0986,0.00011,5.97494]
[1776780052673,45.95,75918.28,625.6,0.0987,0.00011,5.97907]
[1776780052707,45.95,75925.57,625.6,0.0995,0.00011,6.01523]
[1776780053724,45.95,75925.57,625.6,0.0995,0.00011,6.01523]
[1776780055427,45.94,75928.43,625.6,0.09981,0.00011,6.02906]
[1776780055802,45.94,75929.7,625.6,0.09994,0.00011,6.0351]
[1776780056361,45.94,75929.7,625.6,0.09994,0.00011,6.0351]
[1776780056630,45.94,75926.92,625.6,0.09963,0.00011,6.02113]
[1776780058635,45.94,75925.75,625.6,0.09949,0.00011,6.01492]
[1776780058870,45.94,75925.75,625.6,0.09949,0.00011,6.01492]
[1776780061444,45.93,75916.26,625.6,0.09841,0.00011,5.96643]
[1776780064814,45.93,75925.4,625.6,0.0994,0.00011,6.01089]
[1776780067066,45.93,75925.04,625.6,0.09935,0.00011,6.00877]
[1776780067674,45.93,75926.57,625.6,0.09951,0.00011,6.01562]
[1776780067749,45.93,75926.57,625.6,0.09951,0.00011,6.01562]
[1776780067906,45.93,75926.57,625.6,0.09951,0.00011,6.01562]
[1776780068118,45.93,75926.57,625.6,0.09951,0.00011,6.01562]
[1776780068477,45.92,75921.86,625.6,0.09898,0.00011,5.99184]
[1776780068500,45.92,75921.86,625.6,0.09898,0.00011,5.99184]
[1776780068617,45.92,75921.86,625.6,0.09898,0.00011,5.99184]
[1776780068862,45.92,75921.86,625.6,0.09898,0.00011,5.99184]
[1776780069230,45.92,75921.86,625.6,0.09898,0.00011,5.99184]
[1776780069328,45.92,75902.66,625.6,0.09686,0.00011,5.89621]
[1776780070339,45.92,75889.6,625.6,0.09544,0.00011,5.83144]
[1776780070820,45.92,75889.6,625.6,0.09544,0.00011,5.83144]
[1776780074121,45.91,75890.62,625.6,0.09553,0.00011,5.83559]
[1776780076471,45.91,75888.29,625.6,0.09525,0.00011,5.82287]
[1776780076475,45.91,75888.29,625.6,0.09525,0.00011,5.82287]
[1776780076773,45.91,75892.79,625.6,0.09573,0.00011,5.84453]
[1776780078351,45.91,75901.8,625.6,0.09669,0.00011,5.88866]
[1776780079977,45.91,75903.12,625.6,0.09684,0.00011,5.89517]
[1776780081211,45.9,75900.43,625.6,0.09654,0.00011,5.88152]
[1776780083875,45.9,75892.61,625.6,0.09569,0.00011,5.84271]
[1776780084335,45.9,75892.61,625.6,0.09569,0.00011,5.84271]
[1776780084390,45.9,75895.66,625.6,0.09601,0.00011,5.85744]
[1776780084658,45.9,75895.66,625.6,0.09601,0.00011,5.85744]
[1776780084832,45.9,75881.15,625.6,0.09445,0.00011,5.78625]
[1776780089868,45.89,75879.98,625.6,0.09428,0.00011,5.77827]
[1776780094903,45.88,75883.14,625.6,0.09447,0.00011,5.78447]
[1776780095483,45.88,75883.14,625.6,0.09447,0.00011,5.78447]
[1776780097436,45.88,75883.52,625.6,0.0945,0.00011,5.78596]
[1776780098142,45.88,75876.62,625.6,0.09375,0.00011,5.75147]
[1776780099114,45.88,75876.62,625.6,0.09375,0.00011,5.75147]
[1776780099117,45.88,75876.62,625.6,0.09375,0.00011,5.75147]
[1776780099358,45.88,75876.62,625.6,0.09375,0.00011,5.75147]
[1776780101624,45.87,75877.37,625.6,0.09381,0.00011,5.75417]
[1776780101873,45.87,75877.37,625.6,0.09381,0.00011,5.75417]
[1776780101877,45.87,75877.37,625.6,0.09381,0.00011,5.75417]
[1776780101957,45.87,75877.37,625.6,0.09381,0.00011,5.75417]
[1776780102961,45.87,75863.38,625.6,0.09232,0.00011,5.68536]
[1776780104318,45.87,75863.38,625.6,0.09232,0.00011,5.68536]
[1776780107018,45.87,75862.03,625.6,0.09216,0.0001,5.67817]
[1776780108952,45.87,75861.22,625.6,0.09207,0.0001,5.67382]
[1776780110614,45.86,75860.19,625.6,0.09195,0.0001,5.66842]
[1776780111026,45.86,75860.19,625.6,0.09195,0.0001,5.66842]
[1776780111123,45.86,75851.92,625.6,0.09108,0.0001,5.62814]
[1776780111700,45.86,75851.92,625.6,0.09108,0.0001,5.62814]
[1776780112463,45.86,75851.92,625.6,0.09108,0.0001,5.62814]
[1776780113070,45.86,75849.23,625.6,0.0908,0.0001,5.61499]
[1776780113183,45.86,75849.23,625.6,0.0908,0.0001,5.61499]
[1776780113467,45.86,75840.4,625.6,0.08989,0.0001,5.57225]
[1776780113756,45.86,75840.4,625.6,0.08989,0.0001,5.57225]
[1776780113763,45.86,75840.4,625.6,0.08989,0.0001,5.57225]
[1776780114179,45.86,75832.12,625.6,0.08903,0.0001,5.53237]
[1776780119186,45.86,75830.81,625.6,0.08888,0.0001,5.52502]
[1776780121325,45.85,75830.75,625.6,0.08886,0.0001,5.5242]
[1776780121500,45.85,75830.75,625.6,0.08886,0.0001,5.5242]
[1776780121448,45.85,75822.08,625.6,0.08797,0.0001,5.48238]
[1776780123101,45.85,75814.03,625.6,0.08715,0.0001,5.44355]
[1776780124692,45.85,75810.47,625.6,0.08679,0.0001,5.42643]
[1776780125447,45.85,75803.02,625.6,0.08604,0.0001,5.39088]
[1776780128392,45.85,75796.5,625.6,0.08539,0.0001,5.35982]
[1776780131883,45.85,75793.66,625.6,0.08511,0.0001,5.34629]
[1776780132069,45.85,75793.66,625.6,0.08511,0.0001,5.34629]
[1776780132167,45.85,75786.26,625.6,0.08438,0.0001,5.31133]
[1776780132660,45.85,75786.26,625.6,0.08438,0.0001,5.31133]
[1776780133174,45.85,75779.81,625.6,0.08374,0.0001,5.28099]
[1776780133712,45.85,75779.81,625.6,0.08374,0.0001,5.28099]
[1776780134228,45.85,75773.98,625.6,0.08317,0.0001,5.25333]
[1776780137290,45.85,75773.72,625.6,0.08313,0.0001,5.25164]
[1776780137488,45.84,75775.7,625.6,0.08332,0.0001,5.2607]
[1776780140224,45.85,75783.6,625.6,0.0841,0.0001,5.2981]
[1776780141230,45.85,75792.44,625.6,0.08497,0.0001,5.33986]
[1776780143246,45.85,75783.26,625.6,0.08407,0.0001,5.29653]
[1776780147274,45.85,75776.23,625.6,0.08339,0.0001,5.26376]
[1776780148624,45.85,75774.83,625.6,0.08325,0.0001,5.25728]
[1776780149462,45.85,75775.45,625.6,0.08331,0.0001,5.25998]
[1776780151411,45.85,75774.56,625.6,0.08322,0.0001,5.25559]
[1776780151513,45.85,75776.17,625.6,0.08327,0.0001,5.25576]
[1776780151989,45.85,75776.17,625.6,0.08327,0.0001,5.25576]
[1776780152310,45.84,75776.42,625.6,0.08328,0.0001,5.25637]
[1776780152699,45.84,75776.42,625.6,0.08328,0.0001,5.25637]
[1776780153317,45.84,75776.47,625.6,0.08327,0.0001,5.25605]
[1776780158175,45.83,75777.36,625.6,0.08331,0.0001,5.25801]
[1776780158352,45.83,75782.57,625.6,0.08381,0.0001,5.28194]
[1776780158939,45.83,75782.57,625.6,0.08381,0.0001,5.28194]
[1776780159238,45.83,75782.57,625.6,0.08381,0.0001,5.28194]
[1776780159469,45.83,75782.57,625.6,0.08381,0.0001,5.28194]
[1776780159359,45.83,75784.52,625.6,0.084,0.0001,5.29088]
[1776780161510,45.83,75776.49,625.6,0.08322,0.0001,5.25327]
[1776780162950,45.83,75776.93,625.6,0.08326,0.0001,5.25544]
[1776780163387,45.83,75776.57,625.6,0.08323,0.0001,5.25386]
[1776780164647,45.83,75775.8,625.6,0.08315,0.0001,5.25]
[1776780165429,45.83,75775.8,625.6,0.08315,0.0001,5.25]
[1776780165978,45.83,75780.83,625.6,0.08364,0.0001,5.27374]
[1776780166408,45.83,75786.77,625.6,0.08422,0.0001,5.30144]
[1776780167414,45.83,75796.59,625.6,0.08519,0.0001,5.34786]
[1776780168422,45.83,75790.1,625.6,0.08454,0.0001,5.31715]
[1776780170436,45.83,75798.5,625.6,0.08538,0.0001,5.35688]
[1776780171559,45.83,75798.5,625.6,0.08538,0.0001,5.35688]
[1776780172450,45.83,75818.31,625.6,0.08736,0.0001,5.45097]
[1776780173100,45.83,75818.31,625.6,0.08736,0.0001,5.45097]
[1776780173237,45.83,75818.31,625.6,0.08736,0.0001,5.45097]
[1776780173255,45.83,75818.31,625.6,0.08736,0.0001,5.45097]
[1776780173723,45.82,75821.75,625.6,0.0877,0.0001,5.46722]
[1776780177486,45.82,75812.86,625.6,0.08679,0.0001,5.42396]
[1776780177748,45.82,75812.86,625.6,0.08679,0.0001,5.42396]
[1776780178492,45.82,75803.15,625.6,0.08581,0.0001,5.37763]
[1776780180532,45.82,75799.18,625.6,0.08541,0.0001,5.35872]
[1776780180540,45.82,75797.81,625.6,0.08528,0.0001,5.35217]
[1776780180609,45.82,75797.81,625.6,0.08528,0.0001,5.35217]
[1776780180656,45.82,75797.81,625.6,0.08528,0.0001,5.35217]
[1776780181516,45.82,75784.13,625.6,0.08392,0.0001,5.28717]
[1776780182577,45.82,75783.51,625.6,0.08385,0.0001,5.28395]
[1776780182871,45.82,75783.51,625.6,0.08385,0.0001,5.28395]
[1776780187840,45.81,75780.17,625.6,0.0835,0.0001,5.26683]
[1776780187974,45.81,75780.17,625.6,0.0835,0.0001,5.26683]
[1776780188565,45.81,75775.17,625.6,0.083,0.0001,5.24307]
[1776780193770,45.8,75774.83,625.6,0.08292,0.0001,5.23933]
[1776780193910,45.8,75774.83,625.6,0.08292,0.0001,5.23933]
[1776780194004,45.79,75775.06,625.6,0.08292,0.0001,5.23933]
[1776780199447,45.79,75776.02,625.6,0.083,0.0001,5.2431]
[1776780204677,45.78,75778.41,625.6,0.0832,0.0001,5.2526]
[1776780206691,45.78,75771.6,625.6,0.08253,0.0001,5.22018]
[1776780212561,45.78,75775.15,625.6,0.08285,0.0001,5.23593]
[1776780213477,45.77,75771.75,625.6,0.0824,0.0001,5.21188]
[1776780214010,45.77,75771.75,625.6,0.0824,0.0001,5.21188]
[1776780214511,45.77,75761.58,625.6,0.08141,0.0001,5.16394]
[1776780214721,45.77,75761.58,625.6,0.08141,0.0001,5.16394]
[1776780214801,45.77,75761.58,625.6,0.08141,0.0001,5.16394]
[1776780214942,45.77,75761.58,625.6,0.08141,0.0001,5.16394]
[1776780214945,45.77,75761.58,625.6,0.08141,0.0001,5.16394]
[1776780215233,45.77,75761.58,625.6,0.08141,0.0001,5.16394]
[1776780215510,45.77,75747.91,625.6,0.08011,9e-05,5.10041]
[1776780215698,45.77,75747.91,625.6,0.08011,9e-05,5.10041]
[1776780216539,45.77,75747.91,625.6,0.08011,9e-05,5.10041]
[1776780216562,45.77,75747.91,625.6,0.08011,9e-05,5.10041]
[1776780216565,45.77,75747.91,625.6,0.08011,9e-05,5.10041]
[1776780215767,45.77,75730.82,625.6,0.07849,9e-05,5.0212]
[1776780217933,45.77,75729.89,625.6,0.0784,9e-05,5.01651]
[1776780218602,45.77,75729.89,625.6,0.0784,9e-05,5.01651]
[1776780218611,45.77,75729.89,625.6,0.0784,9e-05,5.01651]
[1776780218606,45.77,75741.0,625.6,0.07943,9e-05,5.06742]
[1776780219497,45.77,75752.22,625.6,0.0805,0.0001,5.11933]
[1776780219684,45.77,75752.22,625.6,0.0805,0.0001,5.11933]
[1776780220666,45.77,75756.41,625.6,0.0809,0.0001,5.1388]
[1776780222054,45.77,75757.1,625.6,0.08096,0.0001,5.14193]
[1776780222122,45.77,75757.1,625.6,0.08096,0.0001,5.14193]
[1776780222156,45.77,75757.1,625.6,0.08096,0.0001,5.14193]
[1776780222598,45.77,75760.96,625.6,0.08133,0.0001,5.15973]
[1776780222963,45.77,75760.96,625.6,0.08133,0.0001,5.15973]
[1776780223160,45.77,75760.96,625.6,0.08133,0.0001,5.15973]
[1776780223397,45.77,75760.96,625.6,0.08133,0.0001,5.15973]
[1776780223590,45.77,75778.71,625.6,0.08304,0.0001,5.24289]
[1776780223823,45.77,75795.3,625.6,0.08467,0.0001,5.32108]
[1776780225296,45.77,75795.3,625.6,0.08467,0.0001,5.32108]
[1776780225359,45.77,75791.41,625.6,0.08429,0.0001,5.30273]
[1776780226953,45.76,75788.83,625.6,0.08403,0.0001,5.29026]
[1776780227223,45.76,75788.83,625.6,0.08403,0.0001,5.29026]
[1776780227253,45.76,75787.34,625.6,0.08388,0.0001,5.28295]
[1776780228137,45.76,75787.34,625.6,0.08388,0.0001,5.28295]
[1776780228177,45.76,75789.4,625.6,0.08408,0.0001,5.29272]
[1776780228766,45.76,75789.4,625.6,0.08408,0.0001,5.29272]
[1776780229216,45.76,75789.41,625.6,0.08408,0.0001,5.29282]
[1776780229993,45.76,75789.41,625.6,0.08408,0.0001,5.29282]
[1776780230393,45.76,75787.59,625.6,0.08391,0.0001,5.28431]
[1776780230872,45.76,75788.85,625.6,0.08403,0.0001,5.29025]
[1776780232924,45.76,75789.2,625.6,0.08407,0.0001,5.29197]
[1776780233005,45.76,75789.2,625.6,0.08407,0.0001,5.29197]
[1776780233105,45.77,75787.65,625.6,0.08392,0.0001,5.28477]
[1776780234237,45.77,75787.65,625.6,0.08392,0.0001,5.28477]
[1776780234300,45.76,75783.99,625.6,0.08355,0.0001,5.26725]
[1776780234779,45.76,75783.99,625.6,0.08355,0.0001,5.26725]
[1776780235029,45.76,75783.99,625.6,0.08355,0.0001,5.26725]
[1776780235181,45.76,75783.03,625.6,0.08345,0.0001,5.26247]
[1776780240192,45.76,75779.48,625.6,0.08309,0.0001,5.24509]
[1776780240949,45.76,75772.16,625.6,0.08237,0.0001,5.2103]
[1776780243925,45.76,75773.05,625.6,0.08244,0.0001,5.2139]
[1776780244272,45.76,75773.05,625.6,0.08244,0.0001,5.2139]
[1776780244307,45.75,75780.5,625.6,0.08316,0.0001,5.24867]
[1776780246014,45.75,75788.08,625.6,0.0839,0.0001,5.28412]
[1776780249040,45.75,75788.71,625.6,0.08395,0.0001,5.28655]
[1776780249106,45.75,75790.46,625.6,0.08411,0.0001,5.29424]
[1776780249846,45.75,75790.46,625.6,0.08411,0.0001,5.29424]
[1776780250040,45.75,75797.05,625.6,0.08476,0.0001,5.32539]
[1776780251645,45.75,75804.46,625.6,0.0855,0.0001,5.36057]
[1776780251655,45.75,75804.46,625.6,0.0855,0.0001,5.36057]
[1776780253269,45.75,75808.97,625.6,0.08595,0.0001,5.38195]
[1776780253854,45.75,75809.55,625.6,0.086,0.0001,5.38463]
[1776780255236,45.75,75815.75,625.6,0.08662,0.0001,5.41409]
[1776780256248,45.75,75817.1,625.6,0.08676,0.0001,5.4204]
[1776780256949,45.75,75816.42,625.6,0.08669,0.0001,5.41702]
[1776780257079,45.75,75816.42,625.6,0.08669,0.0001,5.41702]
[1776780257177,45.75,75816.42,625.6,0.08669,0.0001,5.41702]
[1776780257218,45.75,75825.4,625.6,0.08759,0.0001,5.45981]
[1776780259013,45.74,75829.55,625.6,0.08801,0.0001,5.47951]
[1776780259103,45.74,75838.05,625.6,0.08887,0.0001,5.52012]
[1776780259784,45.74,75838.05,625.6,0.08887,0.0001,5.52012]
[1776780264137,45.74,75830.12,625.6,0.08803,0.0001,5.4807]
[1776780267355,45.73,75840.0,625.6,0.08903,0.0001,5.52748]
[1776780267987,45.73,75840.0,625.6,0.08903,0.0001,5.52748]
[1776780268768,45.73,75843.08,625.6,0.08934,0.0001,5.54204]
[1776780268897,45.73,75843.08,625.6,0.08934,0.0001,5.54204]
[1776780268953,45.73,75843.08,625.6,0.08934,0.0001,5.54204]
[1776780269275,45.73,75843.08,625.6,0.08934,0.0001,5.54204]
[1776780274180,45.73,75841.49,625.6,0.08904,0.0001,5.52563]
[1776780274375,45.73,75847.83,625.6,0.08969,0.0001,5.55593]
[1776780276225,45.72,75858.5,625.6,0.09078,0.0001,5.60688]
[1776780281260,45.71,75860.06,625.6,0.0909,0.0001,5.61257]
[1776780286325,45.71,75854.27,625.6,0.09026,0.0001,5.58296]
[1776780286390,45.71,75854.27,625.6,0.09026,0.0001,5.58296]
[1776780286432,45.71,75854.27,625.6,0.09026,0.0001,5.58296]
[1776780286462,45.71,75854.27,625.6,0.09026,0.0001,5.58296]
[1776780287011,45.71,75852.4,625.6,0.09006,0.0001,5.57355]
[1776780288585,45.7,75844.09,625.6,0.08919,0.0001,5.53274]
[1776780292341,45.7,75851.37,625.6,0.08992,0.0001,5.56672]
[1776780294547,45.7,75851.83,625.6,0.08996,0.0001,5.56861]
[1776780294729,45.69,75854.01,625.6,0.09018,0.0001,5.57883]
[1776780298222,45.69,75861.12,625.6,0.09089,0.0001,5.61218]
[1776780303780,45.68,75857.08,625.6,0.09042,0.0001,5.59025]
[1776780304363,45.68,75857.08,625.6,0.09042,0.0001,5.59025]
[1776780306639,45.67,75844.49,625.6,0.08909,0.0001,5.52835]
[1776780310212,45.67,75844.12,625.6,0.08904,0.0001,5.52583]
[1776780310468,45.67,75851.61,625.6,0.08981,0.0001,5.56174]
[1776780312157,45.67,75853.83,625.6,0.09003,0.0001,5.57217]
[1776780312903,45.67,75855.52,625.6,0.0902,0.0001,5.58002]
[1776780315570,45.66,75864.84,625.6,0.09115,0.0001,5.62454]
[1776780317280,45.66,75862.1,625.6,0.09085,0.0001,5.6104]
[1776780318974,45.66,75852.54,625.6,0.08984,0.0001,5.56331]
[1776780321205,45.65,75855.93,625.6,0.09018,0.0001,5.57907]
[1776780323648,45.65,75860.47,625.6,0.09063,0.0001,5.60039]
[1776780324571,45.65,75870.16,625.6,0.09163,0.00011,5.64681]
[1776780329606,45.64,75871.99,625.6,0.09178,0.00011,5.65376]
[1776780334641,45.63,75867.81,625.6,0.0912,0.0001,5.62411]
[1776780338668,45.62,75877.59,625.6,0.0922,0.00011,5.67047]
[1776780342499,45.62,75873.17,625.6,0.0917,0.00011,5.64758]
[1776780345718,45.61,75862.74,625.6,0.09057,0.0001,5.59515]
[1776780351511,45.6,75867.33,625.6,0.09101,0.0001,5.61558]
[1776780351828,45.6,75868.45,625.6,0.09112,0.0001,5.62062]
[1776780352537,45.6,75860.81,625.6,0.09031,0.0001,5.58313]
[1776780354539,45.6,75852.67,625.6,0.08946,0.0001,5.54305]
[1776780356289,45.59,75852.16,625.6,0.0894,0.0001,5.54028]
[1776780356401,45.59,75852.16,625.6,0.0894,0.0001,5.54028]
[1776780357649,45.59,75843.96,625.6,0.08854,0.0001,5.50015]
[1776780358431,45.59,75843.96,625.6,0.08854,0.0001,5.50015]
[1776780362625,45.59,75841.22,625.6,0.08825,0.0001,5.4863]
[1776780362737,45.59,75841.22,625.6,0.08825,0.0001,5.4863]
[1776780362791,45.59,75843.64,625.6,0.08848,0.0001,5.49752]
[1776780363175,45.59,75843.64,625.6,0.08848,0.0001,5.49752]
[1776780363276,45.59,75851.08,625.6,0.08925,0.0001,5.53323]
[1776780363819,45.59,75851.08,625.6,0.08925,0.0001,5.53323]
[1776780363847,45.59,75851.08,625.6,0.08925,0.0001,5.53323]
[1776780364051,45.59,75851.08,625.6,0.08925,0.0001,5.53323]
[1776780364069,45.59,75851.08,625.6,0.08925,0.0001,5.53323]
[1776780364136,45.59,75851.08,625.6,0.08925,0.0001,5.53323]
[1776780364311,45.59,75851.08,625.6,0.08925,0.0001,5.53323]
[1776780364399,45.59,75851.08,625.6,0.08925,0.0001,5.53323]
[1776780365859,45.58,75840.52,625.6,0.08815,0.0001,5.48176]
[1776780366896,45.58,75840.52,625.6,0.08815,0.0001,5.48176]
[1776780368578,45.58,75839.12,625.6,0.088,0.0001,5.47461]
[1776780373915,45.58,75835.43,625.6,0.0876,0.0001,5.4558]
[1776780378768,45.57,75832.88,625.6,0.08733,0.0001,5.44301]
[1776780378950,45.57,75824.91,625.6,0.08652,0.0001,5.40468]
[1776780383767,45.57,75823.26,625.6,0.08635,0.0001,5.39664]
[1776780390190,45.57,75828.75,625.6,0.08689,0.0001,5.42235]
[1776780396887,45.57,75831.49,625.6,0.08705,0.0001,5.42757]
[1776780398979,45.57,75830.01,625.6,0.0869,0.0001,5.42028]
[1776780399498,45.57,75830.01,625.6,0.0869,0.0001,5.42028]
[1776780399543,45.57,75822.54,625.6,0.08614,0.0001,5.38435]
[1776780400002,45.57,75822.54,625.6,0.08614,0.0001,5.38435]
[1776780400040,45.57,75822.54,625.6,0.08614,0.0001,5.38435]
[1776780400056,45.57,75822.54,625.6,0.08614,0.0001,5.38435]
[1776780400439,45.57,75822.54,625.6,0.08614,0.0001,5.38435]
[1776780400475,45.57,75822.54,625.6,0.08614,0.0001,5.38435]
[1776780400533,45.57,75822.54,625.6,0.08614,0.0001,5.38435]
[1776780400612,45.57,75800.09,625.6,0.0839,0.0001,5.27756]
[1776780401624,45.57,75786.09,625.6,0.08252,0.0001,5.21123]
[1776780402048,45.57,75786.09,625.6,0.08252,0.0001,5.21123]
[1776780402396,45.57,75786.09,625.6,0.08252,0.0001,5.21123]
[1776780402423,45.57,75786.09,625.6,0.08252,0.0001,5.21123]
[1776780403295,45.57,75791.13,625.6,0.08301,0.0001,5.23489]
[1776780403986,45.57,75796.2,625.6,0.08351,0.0001,5.25902]
[1776780404497,45.57,75793.71,625.6,0.08327,0.0001,5.2471]
[1776780406107,45.56,75789.6,625.6,0.08286,0.0001,5.22758]
[1776780406518,45.56,75789.6,625.6,0.08286,0.0001,5.22758]
[1776780406624,45.56,75791.18,625.6,0.08301,0.0001,5.23491]
[1776780406870,45.56,75791.18,625.6,0.08301,0.0001,5.23491]
[1776780407430,45.56,75791.18,625.6,0.08301,0.0001,5.23491]
[1776780408125,45.56,75794.27,625.6,0.08332,0.0001,5.24968]
[1776780413131,45.57,75790.43,625.6,0.08296,0.0001,5.23227]
[1776780413170,45.57,75790.43,625.6,0.08296,0.0001,5.23227]
[1776780413519,45.57,75790.43,625.6,0.08296,0.0001,5.23227]
[1776780415550,45.57,75791.01,625.6,0.08302,0.0001,5.23538]
[1776780416193,45.57,75790.19,625.6,0.08295,0.0001,5.2319]
[1776780416213,45.57,75790.19,625.6,0.08295,0.0001,5.2319]
[1776780416508,45.57,75790.19,625.6,0.08295,0.0001,5.2319]
[1776780416524,45.57,75790.19,625.6,0.08295,0.0001,5.2319]
[1776780416609,45.57,75786.57,625.6,0.0826,0.0001,5.21503]
[1776780416947,45.57,75786.57,625.6,0.0826,0.0001,5.21503]
[1776780417297,45.57,75780.21,625.6,0.08198,0.0001,5.185]
[1776780419495,45.57,75776.27,625.6,0.0816,0.0001,5.16652]
[1776780422535,45.57,75777.02,625.6,0.08166,0.0001,5.16972]
[1776780422547,45.57,75777.02,625.6,0.08166,0.0001,5.16972]
[1776780424761,45.57,75776.12,625.6,0.08157,0.0001,5.16534]
[1776780424795,45.57,75776.18,625.6,0.08158,0.0001,5.16554]
[1776780425369,45.57,75776.18,625.6,0.08158,0.0001,5.16554]
[1776780425575,45.57,75776.18,625.6,0.08158,0.0001,5.16554]
[1776780425677,45.57,75782.35,625.6,0.08218,0.0001,5.19476]
[1776780426692,45.57,75782.35,625.6,0.08218,0.0001,5.19476]
[1776780427660,45.57,75776.57,625.6,0.08162,0.0001,5.16752]
[1776780427929,45.57,75770.54,625.6,0.08103,0.0001,5.13922]
[1776780429390,45.57,75769.57,625.6,0.08094,0.0001,5.13465]
[1776780431333,45.57,75758.78,625.6,0.07991,0.0001,5.08436]
[1776780435698,45.57,75760.7,625.6,0.08009,0.0001,5.09344]
[1776780435792,45.57,75760.7,625.6,0.08009,0.0001,5.09344]
[1776780436770,45.57,75761.95,625.6,0.08021,0.0001,5.09929]
[1776780436789,45.57,75773.23,625.6,0.0813,0.0001,5.15214]
[1776780437572,45.57,75773.23,625.6,0.0813,0.0001,5.15214]
[1776780437636,45.57,75780.12,625.6,0.08197,0.0001,5.18438]
[1776780438246,45.57,75780.12,625.6,0.08197,0.0001,5.18438]
[1776780438383,45.57,75779.46,625.6,0.08191,0.0001,5.18153]
[1776780439250,45.57,75779.46,625.6,0.08191,0.0001,5.18153]
[1776780439390,45.57,75782.79,625.6,0.08223,0.0001,5.19706]
[1776780443112,45.57,75783.71,625.6,0.08233,0.0001,5.20205]
[1776780445506,45.58,75784.13,625.6,0.08238,0.0001,5.20445]
[1776780445952,45.58,75786.71,625.6,0.08264,0.0001,5.2168]
[1776780446746,45.58,75786.71,625.6,0.08264,0.0001,5.2168]
[1776780446843,45.58,75798.62,625.6,0.08381,0.0001,5.2732]
[1776780447813,45.58,75807.08,625.6,0.08465,0.0001,5.31341]
[1776780448230,45.58,75807.08,625.6,0.08465,0.0001,5.31341]
[1776780454366,45.58,75802.85,625.6,0.08414,0.0001,5.28656]
[1776780454596,45.58,75802.85,625.6,0.08414,0.0001,5.28656]
[1776780454728,45.58,75802.85,625.6,0.08414,0.0001,5.28656]
[1776780455502,45.58,75794.09,625.6,0.08328,0.0001,5.24532]
[1776780459617,45.58,75791.12,625.6,0.083,0.0001,5.23176]
[1776780465572,45.59,75786.01,625.6,0.08252,0.0001,5.20891]
[1776780468599,45.59,75795.32,625.6,0.08345,0.0001,5.25334]
[1776780472627,45.59,75802.28,625.6,0.08414,0.0001,5.28666]
[1776780474929,45.59,75807.05,625.6,0.08462,0.0001,5.30943]
[1776780475762,45.59,75807.05,625.6,0.08462,0.0001,5.30943]
[1776780475870,45.59,75813.77,625.6,0.08529,0.0001,5.34141]
[1776780476010,45.59,75813.77,625.6,0.08529,0.0001,5.34141]
[1776780476655,45.59,75824.56,625.6,0.08637,0.0001,5.39287]
[1776780477227,45.59,75824.56,625.6,0.08637,0.0001,5.39287]
[1776780478179,45.59,75829.97,625.6,0.08692,0.0001,5.41868]
[1776780478253,45.59,75829.97,625.6,0.08692,0.0001,5.41868]
[1776780479860,45.59,75817.74,625.6,0.08568,0.0001,5.36002]
[1776780479991,45.59,75817.74,625.6,0.08568,0.0001,5.36002]
[1776780482790,45.59,75815.06,625.6,0.08541,0.0001,5.34722]
[1776780483202,45.59,75818.57,625.6,0.08576,0.0001,5.36394]
[1776780483704,45.59,75825.39,625.6,0.08645,0.0001,5.39648]
[1776780486725,45.59,75832.67,625.6,0.08718,0.0001,5.43108]
[1776780490034,45.59,75836.97,625.6,0.08761,0.0001,5.45128]
[1776780495036,45.59,75845.52,625.6,0.08847,0.0001,5.49186]
[1776780495791,45.59,75854.21,625.6,0.08936,0.0001,5.53368]
[1776780496797,45.59,75868.17,625.6,0.09081,0.0001,5.6012]
[1776780501832,45.58,75868.03,625.6,0.09076,0.0001,5.59889]
[1776780504854,45.57,75861.67,625.6,0.09008,0.0001,5.56715]
[1776780506869,45.57,75870.9,625.6,0.09103,0.0001,5.61149]
[1776780511909,45.57,75875.05,625.6,0.09144,0.00011,5.63036]
[1776780516922,45.56,75878.73,625.6,0.09169,0.00011,5.63956]
[1776780520545,45.55,75871.31,625.6,0.09086,0.0001,5.60128]
[1776780525731,45.55,75865.64,625.6,0.09025,0.0001,5.57287]
[1776780526213,45.54,75846.44,625.6,0.08826,0.0001,5.47945]
[1776780531373,45.54,75842.36,625.6,0.08782,0.0001,5.45898]
[1776780531924,45.54,75842.36,625.6,0.08782,0.0001,5.45898]
[1776780532047,45.54,75853.46,625.6,0.08896,0.0001,5.51235]
[1776780535924,45.54,75861.99,625.6,0.08982,0.0001,5.55286]
[1776780538089,45.53,75869.12,625.6,0.09056,0.0001,5.58699]
[1776780543124,45.53,75876.85,625.6,0.09134,0.00011,5.62329]
[1776780547180,45.52,75886.98,625.6,0.09238,0.00011,5.67141]
[1776780549099,45.52,75892.32,625.6,0.09294,0.00011,5.6972]
[1776780554479,45.51,75889.66,625.6,0.0926,0.00011,5.68189]
[1776780560624,45.5,75886.5,625.6,0.09222,0.00011,5.6641]
[1776780561180,45.5,75888.08,625.6,0.09237,0.00011,5.67106]
[1776780561296,45.5,75888.08,625.6,0.09237,0.00011,5.67106]
[1776780561524,45.5,75888.08,625.6,0.09237,0.00011,5.67106]
[1776780561757,45.5,75888.08,625.6,0.09237,0.00011,5.67106]
[1776780562168,45.49,75891.19,625.6,0.09269,0.00011,5.6859]
[1776780562337,45.49,75891.19,625.6,0.09269,0.00011,5.6859]
[1776780562821,45.49,75894.75,625.6,0.09306,0.00011,5.70296]
[1776780568126,45.49,75896.62,625.6,0.09324,0.00011,5.71148]
[1776780568148,45.49,75896.62,625.6,0.09324,0.00011,5.71148]
[1776780568527,45.49,75897.0,625.6,0.09328,0.00011,5.71289]
[1776780572326,45.48,75889.37,625.6,0.09233,0.00011,5.66672]
[1776780577001,45.48,75890.96,625.6,0.09247,0.00011,5.67335]
[1776780581302,45.47,75894.43,625.6,0.0928,0.00011,5.68844]
[1776780581305,45.47,75894.43,625.6,0.0928,0.00011,5.68844]
[1776780581385,45.47,75894.43,625.6,0.0928,0.00011,5.68844]
[1776780581502,45.46,75894.54,625.6,0.09279,0.00011,5.68817]
[1776780582399,45.46,75894.54,625.6,0.09279,0.00011,5.68817]
[1776780582879,45.46,75897.57,625.6,0.09311,0.00011,5.70296]
[1776780584332,45.46,75898.71,625.6,0.09324,0.00011,5.70857]
[1776780584334,45.46,75898.71,625.6,0.09324,0.00011,5.70857]
[1776780584521,45.46,75898.71,625.6,0.09324,0.00011,5.70857]
[1776780586119,45.46,75897.81,625.6,0.09312,0.00011,5.70325]
[1776780586425,45.46,75896.79,625.6,0.093,0.00011,5.69768]
[1776780588125,45.46,75894.89,625.6,0.0928,0.00011,5.68834]
[1776780588825,45.45,75888.86,625.6,0.09214,0.00011,5.65823]
[1776780594660,45.45,75894.01,625.6,0.09265,0.00011,5.68167]
[1776780594940,45.45,75894.01,625.6,0.09265,0.00011,5.68167]
[1776780594998,45.44,75894.38,625.6,0.09268,0.00011,5.68308]
[1776780600361,45.44,75898.27,625.6,0.09309,0.00011,5.70171]
[1776780600523,45.44,75895.75,625.6,0.09282,0.00011,5.68932]
[1776780605558,45.43,75891.51,625.6,0.09232,0.00011,5.66642]
[1776780609096,45.43,75889.41,625.6,0.09207,0.00011,5.65496]
[1776780609386,45.43,75889.41,625.6,0.09207,0.00011,5.65496]
[1776780609411,45.43,75889.41,625.6,0.09207,0.00011,5.65496]
[1776780609586,45.43,75867.14,625.6,0.08973,0.0001,5.54623]
[1776780610931,45.42,75858.02,625.6,0.08877,0.0001,5.50139]
[1776780612280,45.42,75857.27,625.6,0.08869,0.0001,5.49761]
[1776780613627,45.42,75857.6,625.6,0.08872,0.0001,5.49899]
[1776780615007,45.42,75839.68,625.6,0.08687,0.0001,5.4121]
[1776780615140,45.42,75839.68,625.6,0.08687,0.0001,5.4121]
[1776780615950,45.42,75820.79,625.6,0.08496,0.0001,5.32155]
[1776780617015,45.42,75806.52,625.6,0.08354,0.0001,5.25373]
[1776780620663,45.42,75813.05,625.6,0.0842,0.0001,5.28537]
[1776780624733,45.42,75814.36,625.6,0.08434,0.0001,5.29186]
[1776780625010,45.43,75802.54,625.6,0.08317,0.0001,5.23587]
[1776780625184,45.43,75802.54,625.6,0.08317,0.0001,5.23587]
[1776780625262,45.43,75802.54,625.6,0.08317,0.0001,5.23587]
[1776780625397,45.43,75802.54,625.6,0.08317,0.0001,5.23587]
[1776780625459,45.43,75802.54,625.6,0.08317,0.0001,5.23587]
[1776780625686,45.43,75802.54,625.6,0.08317,0.0001,5.23587]
[1776780625994,45.43,75788.88,625.6,0.08183,0.0001,5.1714]
[1776780626907,45.43,75788.88,625.6,0.08183,0.0001,5.1714]
[1776780626909,45.43,75788.88,625.6,0.08183,0.0001,5.1714]
[1776780626920,45.42,75788.17,625.6,0.08176,0.0001,5.16797]
[1776780628545,45.42,75783.75,625.6,0.08133,0.0001,5.14713]
[1776780629380,45.42,75787.23,625.6,0.08167,0.0001,5.16345]
[1776780630925,45.42,75786.34,625.6,0.08158,0.0001,5.1592]
[1776780631019,45.42,75787.17,625.6,0.08156,0.0001,5.15587]
[1776780631931,45.42,75787.17,625.6,0.08156,0.0001,5.15587]
[1776780632033,45.43,75790.5,625.6,0.08189,0.0001,5.17184]
[1776780633726,45.42,75790.31,625.6,0.08187,0.0001,5.17086]
[1776780634110,45.42,75786.22,625.6,0.08147,0.0001,5.15156]
[1776780635142,45.42,75785.59,625.6,0.08141,0.0001,5.14855]
[1776780635775,45.43,75789.01,625.6,0.08175,0.0001,5.16494]
[1776780636137,45.43,75789.01,625.6,0.08175,0.0001,5.16494]
[1776780637789,45.43,75801.53,625.6,0.08298,0.0001,5.22452]
[1776780642973,45.43,75803.66,625.6,0.08321,0.0001,5.23529]
[1776780642975,45.43,75803.19,625.6,0.08317,0.0001,5.23324]
[1776780643831,45.43,75791.85,625.6,0.08205,0.0001,5.17953]
[1776780648878,45.43,75793.34,625.6,0.08219,0.0001,5.18615]
[1776780648977,45.43,75794.1,625.6,0.08226,0.0001,5.18962]
[1776780650880,45.43,75800.79,625.6,0.08292,0.0001,5.22164]
[1776780652895,45.43,75810.16,625.6,0.08386,0.0001,5.26638]
[1776780655390,45.43,75806.64,625.6,0.08351,0.0001,5.24993]
[1776780655511,45.43,75806.64,625.6,0.08351,0.0001,5.24993]
[1776780655917,45.43,75798.6,625.6,0.08272,0.0001,5.21203]
[1776780656139,45.43,75798.6,625.6,0.08272,0.0001,5.21203]
[1776780656924,45.43,75796.1,625.6,0.08248,0.0001,5.20043]
[1776780657281,45.43,75796.1,625.6,0.08248,0.0001,5.20043]
[1776780657931,45.43,75796.74,625.6,0.08254,0.0001,5.20331]
[1776780659928,45.43,75798.51,625.6,0.08271,0.0001,5.21152]
[1776780659945,45.43,75799.9,625.6,0.08285,0.0001,5.21794]
[1776780664980,45.44,75808.26,625.6,0.08369,0.0001,5.25837]
[1776780666995,45.44,75820.27,625.6,0.08489,0.0001,5.3157]
[1776780667765,45.44,75820.27,625.6,0.08489,0.0001,5.3157]
[1776780668368,45.44,75822.63,625.6,0.08513,0.0001,5.32699]
[1776780673851,45.44,75824.84,625.6,0.08535,0.0001,5.3376]
[1776780673921,45.44,75824.84,625.6,0.08535,0.0001,5.3376]
[1776780673925,45.44,75824.84,625.6,0.08535,0.0001,5.3376]
[1776780676368,45.44,75824.37,625.6,0.0853,0.0001,5.33541]
[1776780679080,45.44,75838.06,625.6,0.08669,0.0001,5.4009]
[1776780679801,45.44,75838.06,625.6,0.08669,0.0001,5.4009]
[1776780680106,45.44,75838.06,625.6,0.08669,0.0001,5.4009]
[1776780684224,45.44,75838.91,625.6,0.08676,0.0001,5.40447]
[1776780685987,45.44,75838.91,625.6,0.08676,0.0001,5.40447]
[1776780685996,45.44,75838.91,625.6,0.08676,0.0001,5.40447]
[1776780691166,45.43,75842.16,625.6,0.08697,0.0001,5.41189]
[1776780694956,45.43,75844.51,625.6,0.0872,0.0001,5.42296]
[1776780694970,45.43,75844.51,625.6,0.0872,0.0001,5.42296]
[1776780696445,45.43,75838.79,625.6,0.08662,0.0001,5.39523]
[1776780696458,45.43,75838.79,625.6,0.08662,0.0001,5.39523]
[1776780698216,45.43,75850.17,625.6,0.08777,0.0001,5.44969]
[1776780701264,45.43,75851.25,625.6,0.08787,0.0001,5.45442]
[1776780702133,45.43,75851.25,625.6,0.08787,0.0001,5.45442]
[1776780702245,45.43,75862.54,625.6,0.08903,0.0001,5.50888]
[1776780703486,45.43,75862.54,625.6,0.08903,0.0001,5.50888]
[1776780708514,45.42,75867.88,625.6,0.08956,0.0001,5.53342]
[1776780714422,45.41,75868.4,625.6,0.08959,0.0001,5.53477]
[1776780715079,45.41,75877.1,625.6,0.09049,0.0001,5.57657]
[1776780715337,45.41,75887.49,625.6,0.09158,0.00011,5.62734]
[1776780720372,45.4,75882.68,625.6,0.09103,0.00011,5.60196]
[1776780722143,45.4,75882.68,625.6,0.09103,0.00011,5.60196]
[1776780723942,45.4,75874.44,625.6,0.09015,0.0001,5.56108]
[1776780725112,45.4,75880.3,625.6,0.09075,0.00011,5.58904]
[1776780726414,45.39,75888.49,625.6,0.0916,0.00011,5.6284]
[1776780731562,45.39,75886.71,625.6,0.09138,0.00011,5.61815]
[1776780733208,45.38,75879.03,625.6,0.09056,0.00011,5.57988]
[1776780733219,45.38,75879.03,625.6,0.09056,0.00011,5.57988]
[1776780733222,45.38,75879.03,625.6,0.09056,0.00011,5.57988]
[1776780736587,45.38,75877.76,625.6,0.0904,0.0001,5.57254]
[1776780737493,45.38,75889.51,625.6,0.09163,0.00011,5.62973]
[1776780738878,45.38,75889.51,625.6,0.09163,0.00011,5.62973]
[1776780740365,45.37,75884.12,625.6,0.09104,0.00011,5.60236]
[1776780744196,45.37,75877.94,625.6,0.09037,0.0001,5.5713]
[1776780745237,45.37,75878.44,625.6,0.09041,0.00011,5.57321]
[1776780745281,45.37,75878.44,625.6,0.09041,0.00011,5.57321]
[1776780750219,45.36,75872.17,625.6,0.08973,0.0001,5.54141]
[1776780753254,45.36,75864.29,625.6,0.08879,0.0001,5.49497]
[1776780754218,45.36,75863.31,625.6,0.08868,0.0001,5.48999]
[1776780756274,45.35,75860.98,625.6,0.08843,0.0001,5.47822]
[1776780760654,45.35,75870.2,625.6,0.08937,0.0001,5.52234]
[1776780762077,45.35,75870.2,625.6,0.08937,0.0001,5.52234]
[1776780762162,45.35,75876.74,625.6,0.09005,0.0001,5.55401]
[1776780764687,45.35,75884.79,625.6,0.09088,0.00011,5.59262]
[1776780765552,45.35,75884.79,625.6,0.09088,0.00011,5.59262]
[1776780770563,45.34,75878.1,625.6,0.09015,0.0001,5.5586]
[1776780772637,45.34,75877.07,625.6,0.09003,0.0001,5.55312]
[1776780772648,45.34,75877.07,625.6,0.09003,0.0001,5.55312]
[1776780774757,45.34,75885.15,625.6,0.09086,0.00011,5.59186]
[1776780780010,45.33,75886.0,625.6,0.09093,0.00011,5.59488]
[1776780783822,45.33,75895.99,625.6,0.09196,0.00011,5.64241]
[1776780788858,45.32,75897.35,625.6,0.09206,0.00011,5.64731]
[1776780793521,45.31,75893.79,625.6,0.09165,0.00011,5.62847]
[1776780793717,45.31,75893.79,625.6,0.09165,0.00011,5.62847]
[1776780793724,45.31,75893.79,625.6,0.09165,0.00011,5.62847]
[1776780794378,45.31,75889.29,625.6,0.09117,0.00011,5.60608]
[1776780794900,45.31,75880.09,625.6,0.09019,0.00011,5.56079]
[1776780795380,45.31,75880.09,625.6,0.09019,0.00011,5.56079]
[1776780795384,45.31,75880.09,625.6,0.09019,0.00011,5.56079]
[1776780796128,45.31,75868.81,625.6,0.08901,0.0001,5.50554]
[1776780797504,45.31,75866.82,625.6,0.0888,0.0001,5.49565]
[1776780802294,45.3,75864.01,625.6,0.08848,0.0001,5.48098]
[1776780803124,45.3,75864.01,625.6,0.08848,0.0001,5.48098]
[1776780805539,45.3,75861.81,625.6,0.08824,0.0001,5.46983]
[1776780805978,45.3,75854.27,625.6,0.08746,0.0001,5.43319]
[1776780806984,45.3,75842.39,625.6,0.08625,0.0001,5.37582]
[1776780808506,45.3,75841.7,625.6,0.08618,0.0001,5.3725]
[1776780808595,45.3,75841.7,625.6,0.08618,0.0001,5.3725]
[1776780811012,45.3,75830.6,625.6,0.08496,0.0001,5.31202]
[1776780816047,45.3,75831.26,625.6,0.08503,0.0001,5.31559]
[1776780817703,45.3,75830.37,625.6,0.08494,0.0001,5.31142]
[1776780817954,45.3,75830.37,625.6,0.08494,0.0001,5.31142]
[1776780819068,45.3,75821.08,625.6,0.08402,0.0001,5.26727]
[1776780821526,45.3,75824.51,625.6,0.08437,0.0001,5.28393]
[1776780822089,45.3,75831.89,625.6,0.08511,0.0001,5.31933]
[1776780823128,45.3,75838.24,625.6,0.08575,0.0001,5.34983]
[1776780823841,45.3,75838.24,625.6,0.08575,0.0001,5.34983]
[1776780829140,45.3,75845.32,625.6,0.08647,0.0001,5.38383]
[1776780833976,45.3,75844.79,625.6,0.08641,0.0001,5.38117]
[1776780837895,45.3,75844.47,625.6,0.08638,0.0001,5.37953]
[1776780839295,45.3,75847.79,625.6,0.08672,0.0001,5.39549]
[1776780840464,45.3,75852.35,625.6,0.08718,0.0001,5.41736]
[1776780847970,45.3,75849.58,625.6,0.08689,0.0001,5.40349]
[1776780848145,45.3,75849.58,625.6,0.08689,0.0001,5.40349]
[1776780848273,45.3,75856.63,625.6,0.08761,0.0001,5.43746]
[1776780849788,45.3,75861.29,625.6,0.08809,0.0001,5.4599]
[1776780850599,45.3,75865.24,625.6,0.08849,0.0001,5.4789]
[1776780850915,45.3,75865.24,625.6,0.08849,0.0001,5.4789]
[1776780852918,45.3,75863.79,625.6,0.08833,0.0001,5.47153]
[1776780852925,45.3,75863.79,625.6,0.08833,0.0001,5.47153]
[1776780853525,45.3,75867.77,625.6,0.08874,0.0001,5.49068]
[1776780854432,45.3,75881.02,625.6,0.09012,0.00011,5.55508]
[1776780857981,45.29,75884.44,625.6,0.09047,0.00011,5.57133]
[1776780857996,45.29,75884.44,625.6,0.09047,0.00011,5.57133]
[1776780858088,45.29,75884.44,625.6,0.09047,0.00011,5.57133]
[1776780860431,45.29,75877.18,625.6,0.0897,0.0001,5.53515]
[1776780861769,45.29,75877.14,625.6,0.08969,0.0001,5.53469]
[1776780862855,45.29,75875.94,625.6,0.08955,0.0001,5.52832]
[1776780862897,45.29,75875.94,625.6,0.08955,0.0001,5.52832]
[1776780863201,45.29,75875.94,625.6,0.08955,0.0001,5.52832]
[1776780864294,45.28,75869.18,625.6,0.08883,0.0001,5.49496]
[1776780866788,45.28,75867.53,625.6,0.08866,0.0001,5.48676]
[1776780866827,45.28,75867.53,625.6,0.08866,0.0001,5.48676]
[1776780866872,45.28,75874.75,625.6,0.0894,0.0001,5.52143]
[1776780870733,45.28,75888.18,625.6,0.09079,0.00011,5.5859]
[1776780877089,45.27,75884.49,625.6,0.09027,0.00011,5.55919]
[1776780883246,45.26,75889.23,625.6,0.09073,0.00011,5.58055]
[1776780886179,45.26,75878.62,625.6,0.08958,0.0001,5.52718]
[1776780886582,45.26,75878.62,625.6,0.08958,0.0001,5.52718]
[1776780892581,45.25,75872.71,625.6,0.08893,0.0001,5.4972]
[1776780893647,45.25,75872.71,625.6,0.08893,0.0001,5.4972]
[1776780894264,45.25,75872.71,625.6,0.08893,0.0001,5.4972]
[1776780895603,45.25,75862.33,625.6,0.08784,0.0001,5.44616]
[1776780897062,45.25,75862.33,625.6,0.08784,0.0001,5.44616]
[1776780898501,45.25,75860.44,625.6,0.08764,0.0001,5.43668]
[1776780900733,45.24,75863.1,625.6,0.08791,0.0001,5.4493]
[1776780901646,45.24,75876.72,625.6,0.08932,0.0001,5.51521]
[1776780904815,45.24,75878.55,625.6,0.0895,0.0001,5.52372]
[1776780909703,45.24,75868.45,625.6,0.08842,0.0001,5.47306]
[1776780911718,45.23,75876.48,625.6,0.08924,0.0001,5.51174]
[1776780916390,45.23,75879.66,625.6,0.08956,0.0001,5.52653]
[1776780920033,45.23,75886.88,625.6,0.09029,0.00011,5.56071]
[1776780920176,45.23,75886.88,625.6,0.09029,0.00011,5.56071]
[1776780922194,45.22,75878.71,625.6,0.08942,0.0001,5.51988]
[1776780925072,45.22,75880.9,625.6,0.08963,0.0001,5.52975]
[1776780927127,45.22,75875.11,625.6,0.08901,0.0001,5.501]
[1776780928837,45.21,75885.13,625.6,0.09004,0.00011,5.54914]
[1776780930247,45.21,75885.13,625.6,0.09004,0.00011,5.54914]
[1776780930965,45.21,75885.25,625.6,0.09005,0.00011,5.54943]
[1776780931060,45.21,75885.25,625.6,0.09005,0.00011,5.54943]
[1776780931180,45.21,75885.25,625.6,0.09005,0.00011,5.54943]
[1776780932294,45.21,75887.97,625.6,0.09023,0.00011,5.55507]
[1776780932318,45.21,75887.97,625.6,0.09023,0.00011,5.55507]
[1776780932460,45.21,75887.97,625.6,0.09023,0.00011,5.55507]
[1776780932410,45.21,75897.02,625.6,0.09118,0.00011,5.5992]
[1776780932647,45.21,75897.02,625.6,0.09118,0.00011,5.5992]
[1776780935157,45.21,75892.11,625.6,0.09064,0.00011,5.57442]
[1776780935980,45.2,75896.1,625.6,0.09106,0.00011,5.59366]
[1776780940600,45.2,75903.2,625.6,0.09177,0.00011,5.62666]
[1776780940712,45.2,75903.2,625.6,0.09177,0.00011,5.62666]
[1776780942321,45.19,75907.8,625.6,0.09226,0.00011,5.64892]
[1776780942425,45.19,75931.19,625.6,0.09478,0.00011,5.76441]
[1776780942639,45.19,75931.19,625.6,0.09478,0.00011,5.76441]
[1776780943173,45.19,75931.19,625.6,0.09478,0.00011,5.76441]
[1776780943436,45.19,75931.19,625.6,0.09478,0.00011,5.76441]
[1776780943483,45.19,75931.19,625.6,0.09478,0.00011,5.76441]
[1776780943505,45.19,75931.19,625.6,0.09478,0.00011,5.76441]
[1776780943498,45.19,75950.14,625.6,0.09686,0.00011,5.85879]
[1776780943993,45.19,75950.14,625.6,0.09686,0.00011,5.85879]
[1776780944159,45.19,75950.14,625.6,0.09686,0.00011,5.85879]
[1776780944493,45.19,75968.14,625.6,0.09885,0.00011,5.948]
[1776780944843,45.19,75968.14,625.6,0.09885,0.00011,5.948]
[1776780945135,45.19,75968.14,625.6,0.09885,0.00011,5.948]
[1776780945267,45.19,75989.52,625.6,0.10128,0.00011,6.05614]
[1776780945916,45.19,75989.52,625.6,0.10128,0.00011,6.05614]
[1776780946728,45.18,75994.97,625.6,0.1019,0.00012,6.08369]
[1776780946741,45.18,75994.97,625.6,0.1019,0.00012,6.08369]
[1776780948193,45.18,75994.78,625.6,0.10188,0.00012,6.08255]
[1776780948587,45.18,75994.23,625.6,0.10181,0.00012,6.07958]
[1776780948660,45.18,75994.23,625.6,0.10181,0.00012,6.07958]
[1776780948724,45.18,75994.23,625.6,0.10181,0.00012,6.07958]
[1776780949670,45.18,75994.17,625.6,0.1018,0.00012,6.07911]
[1776780949713,45.18,75994.17,625.6,0.1018,0.00012,6.07911]
[1776780951343,45.18,75993.54,625.6,0.10172,0.00012,6.07575]
[1776780951715,45.18,75995.65,625.6,0.10196,0.00012,6.08632]
[1776780953224,45.18,75990.73,625.6,0.10139,0.00011,6.06116]
[1776780953236,45.18,75990.73,625.6,0.10139,0.00011,6.06116]
[1776780953563,45.18,75989.39,625.6,0.10124,0.00011,6.05423]
[1776780953596,45.18,75989.39,625.6,0.10124,0.00011,6.05423]
[1776780954211,45.18,75989.39,625.6,0.10124,0.00011,6.05423]
[1776780954345,45.18,75989.39,625.6,0.10124,0.00011,6.05423]
[1776780955295,45.18,75988.71,625.6,0.10115,0.00011,6.05066]
[1776780955429,45.18,75988.71,625.6,0.10115,0.00011,6.05066]
[1776780955433,45.18,75988.71,625.6,0.10115,0.00011,6.05066]
[1776780955502,45.18,75992.02,625.6,0.10153,0.00011,6.06735]
[1776780955844,45.18,75992.02,625.6,0.10153,0.00011,6.06735]
[1776780955889,45.18,75992.02,625.6,0.10153,0.00011,6.06735]
[1776780956119,45.18,75992.02,625.6,0.10153,0.00011,6.06735]
[1776780956301,45.18,75992.02,625.6,0.10153,0.00011,6.06735]
[1776780956525,45.18,75992.02,625.6,0.10153,0.00011,6.06735]
[1776780956660,45.18,75988.65,625.6,0.10114,0.00011,6.04984]
[1776780956792,45.18,75988.65,625.6,0.10114,0.00011,6.04984]
[1776780956925,45.18,75988.65,625.6,0.10114,0.00011,6.04984]
[1776780960278,45.17,75984.58,625.6,0.10065,0.00011,6.02815]
[1776780960343,45.17,75984.58,625.6,0.10065,0.00011,6.02815]
[1776780960740,45.17,75983.79,625.6,0.10055,0.00011,6.02381]
[1776780960767,45.17,75983.79,625.6,0.10055,0.00011,6.02381]
[1776780960828,45.17,75983.79,625.6,0.10055,0.00011,6.02381]
[1776780960866,45.17,75983.79,625.6,0.10055,0.00011,6.02381]
[1776780961203,45.17,75983.79,625.6,0.10055,0.00011,6.02381]
[1776780961393,45.17,75977.25,625.6,0.0998,0.00011,5.99038]
[1776780962386,45.17,75977.25,625.6,0.0998,0.00011,5.99038]
[1776780962487,45.17,75968.03,625.6,0.09875,0.00011,5.94356]
[1776780962781,45.17,75968.03,625.6,0.09875,0.00011,5.94356]
[1776780963051,45.17,75968.03,625.6,0.09875,0.00011,5.94356]
[1776780963091,45.17,75963.1,625.6,0.09819,0.00011,5.91852]
[1776780965775,45.16,75958.56,625.6,0.09766,0.00011,5.89475]
[1776780966816,45.16,75958.39,625.6,0.09763,0.00011,5.89343]
[1776780967076,45.16,75958.39,625.6,0.09763,0.00011,5.89343]
[1776780967399,45.16,75958.39,625.6,0.09763,0.00011,5.89343]
[1776780967500,45.16,75964.78,625.6,0.09833,0.00011,5.9251]
[1776780968152,45.16,75964.78,625.6,0.09833,0.00011,5.9251]
[1776780968491,45.16,75964.78,625.6,0.09833,0.00011,5.9251]
[1776780968370,45.16,75973.87,625.6,0.09936,0.00011,5.97074]
[1776780970653,45.16,75972.91,625.6,0.09924,0.00011,5.96538]
[1776780973096,45.15,75970.41,625.6,0.09894,0.00011,5.95228]
[1776780973888,45.15,75968.52,625.6,0.09872,0.00011,5.94252]
[1776780974026,45.15,75968.52,625.6,0.09872,0.00011,5.94252]
[1776780974344,45.15,75968.52,625.6,0.09872,0.00011,5.94252]
[1776780976271,45.15,75974.64,625.6,0.0994,0.00011,5.97294]
[1776780977150,45.15,75975.74,625.6,0.09952,0.00011,5.97824]
[1776780977855,45.15,75976.04,625.6,0.09955,0.00011,5.97949]
[1776780979222,45.15,75981.12,625.6,0.10012,0.00011,6.00492]
[1776780979496,45.15,75988.38,625.6,0.10094,0.00011,6.04142]
[1776780980210,45.14,75997.13,625.6,0.10195,0.00012,6.0858]
[1776780980778,45.14,75997.13,625.6,0.10195,0.00012,6.0858]
[1776780981272,45.14,75997.13,625.6,0.10195,0.00012,6.0858]
[1776780981343,45.14,75997.13,625.6,0.10195,0.00012,6.0858]
[1776780981495,45.14,75997.13,625.6,0.10195,0.00012,6.0858]
[1776780981779,45.14,75999.26,625.6,0.10219,0.00012,6.0965]
[1776780982946,45.14,76003.38,625.6,0.10266,0.00012,6.11733]
[1776780985956,45.14,76011.65,625.6,0.10361,0.00012,6.15895]
[1776780986253,45.14,76017.61,625.6,0.1043,0.00012,6.18919]
[1776780986846,45.14,76017.61,625.6,0.1043,0.00012,6.18919]
[1776780987887,45.14,76020.67,625.6,0.10465,0.00012,6.20457]
[1776780988033,45.14,76020.67,625.6,0.10465,0.00012,6.20457]
[1776780989313,45.14,76017.24,625.6,0.10424,0.00012,6.18667]
[1776780991291,45.13,76006.17,625.6,0.10282,0.00012,6.12172]
[1776780993457,45.13,76014.65,625.6,0.1038,0.00012,6.16461]
[1776780995712,45.13,76016.05,625.6,0.10395,0.00012,6.17123]
[1776780998223,45.13,76013.55,625.6,0.10365,0.00012,6.15787]
[1776780998252,45.13,76013.55,625.6,0.10365,0.00012,6.15787]
[1776780998973,45.12,76012.47,625.6,0.10352,0.00012,6.1521]
[1776780999028,45.12,76012.47,625.6,0.10352,0.00012,6.1521]
[1776781000486,45.12,76006.88,625.6,0.10286,0.00012,6.12329]
[1776781000955,45.12,76004.28,625.6,0.10255,0.00012,6.10982]
[1776781000965,45.12,76004.28,625.6,0.10255,0.00012,6.10982]
[1776781003772,45.12,76005.79,625.6,0.10272,0.00012,6.11697]
[1776781004382,45.12,76012.4,625.6,0.10348,0.00012,6.15054]
[1776781005984,45.12,76014.09,625.6,0.10367,0.00012,6.15894]
[1776781008069,45.12,76022.2,625.6,0.10461,0.00012,6.19996]
[1776781010116,45.11,76022.4,625.6,0.10462,0.00012,6.20036]
[1776781010135,45.11,76022.4,625.6,0.10462,0.00012,6.20036]
[1776781012281,45.11,76023.91,625.6,0.10478,0.00012,6.20749]
[1776781012394,45.11,76023.91,625.6,0.10478,0.00012,6.20749]
[1776781012584,45.11,76023.91,625.6,0.10478,0.00012,6.20749]
[1776781012678,45.11,76029.7,625.6,0.10546,0.00012,6.23691]
[1776781013502,45.11,76029.7,625.6,0.10546,0.00012,6.23691]
[1776781013544,45.11,76045.21,625.6,0.1073,0.00012,6.31648]
[1776781014061,45.11,76045.21,625.6,0.1073,0.00012,6.31648]
[1776781014549,45.11,76051.85,625.6,0.10808,0.00012,6.35034]
[1776781015396,45.11,76051.85,625.6,0.10808,0.00012,6.35034]
[1776781015842,45.1,76055.67,625.6,0.10853,0.00012,6.3696]
[1776781015912,45.1,76055.67,625.6,0.10853,0.00012,6.3696]
[1776781016126,45.1,76055.67,625.6,0.10853,0.00012,6.3696]
[1776781016471,45.1,76074.73,625.6,0.11084,0.00012,6.46807]
[1776781017084,45.1,76074.73,625.6,0.11084,0.00012,6.46807]
[1776781017418,45.1,76074.73,625.6,0.11084,0.00012,6.46807]
[1776781017478,45.1,76086.52,625.6,0.11227,0.00012,6.5289]
[1776781019074,45.09,76086.38,625.6,0.11224,0.00012,6.52742]
[1776781019104,45.09,76086.38,625.6,0.11224,0.00012,6.52742]
[1776781019118,45.09,76086.38,625.6,0.11224,0.00012,6.52742]
[1776781019493,45.09,76101.78,625.6,0.11413,0.00013,6.6073]
[1776781020564,45.09,76115.84,625.6,0.11589,0.00013,6.68066]
[1776781022515,45.08,76135.05,625.6,0.1183,0.00013,6.78076]
[1776781023088,45.08,76135.05,625.6,0.1183,0.00013,6.78076]
[1776781023225,45.08,76135.05,625.6,0.1183,0.00013,6.78076]
[1776781023450,45.08,76135.05,625.6,0.1183,0.00013,6.78076]
[1776781023522,45.08,76152.75,625.6,0.12057,0.00013,6.87379]
[1776781023925,45.08,76152.75,625.6,0.12057,0.00013,6.87379]
[1776781024161,45.08,76152.75,625.6,0.12057,0.00013,6.87379]
[1776781024550,45.08,76152.75,625.6,0.12057,0.00013,6.87379]
[1776781024533,45.08,76158.25,625.6,0.12127,0.00013,6.90233]
[1776781025098,45.08,76158.25,625.6,0.12127,0.00013,6.90233]
[1776781025130,45.08,76158.25,625.6,0.12127,0.00013,6.90233]
[1776781025325,45.08,76158.25,625.6,0.12127,0.00013,6.90233]
[1776781025357,45.08,76158.25,625.6,0.12127,0.00013,6.90233]
[1776781025557,45.07,76165.26,625.6,0.12218,0.00013,6.93915]
[1776781025882,45.07,76165.26,625.6,0.12218,0.00013,6.93915]
[1776781026166,45.07,76165.26,625.6,0.12218,0.00013,6.93915]
[1776781026317,45.07,76165.26,625.6,0.12218,0.00013,6.93915]
[1776781026561,45.07,76160.84,625.6,0.12159,0.00013,6.91512]
[1776781026665,45.07,76160.84,625.6,0.12159,0.00013,6.91512]
[1776781026763,45.07,76160.84,625.6,0.12159,0.00013,6.91512]
[1776781026856,45.07,76160.84,625.6,0.12159,0.00013,6.91512]
[1776781027167,45.07,76160.84,625.6,0.12159,0.00013,6.91512]
[1776781027317,45.07,76160.84,625.6,0.12159,0.00013,6.91512]
[1776781027578,45.07,76160.84,625.6,0.12159,0.00013,6.91512]
[1776781027568,45.07,76166.81,625.6,0.12235,0.00013,6.94616]
[1776781027666,45.07,76166.81,625.6,0.12235,0.00013,6.94616]
[1776781027705,45.07,76166.81,625.6,0.12235,0.00013,6.94616]
[1776781027764,45.07,76166.81,625.6,0.12235,0.00013,6.94616]
[1776781028124,45.07,76166.81,625.6,0.12235,0.00013,6.94616]
[1776781028229,45.07,76166.81,625.6,0.12235,0.00013,6.94616]
[1776781028333,45.07,76166.81,625.6,0.12235,0.00013,6.94616]
[1776781028376,45.07,76166.81,625.6,0.12235,0.00013,6.94616]
[1776781028589,45.07,76166.81,625.6,0.12235,0.00013,6.94616]
[1776781028582,45.03,76178.99,625.6,0.12376,0.00013,7.00341]
[1776781028683,45.03,76178.99,625.6,0.12376,0.00013,7.00341]
[1776781029059,45.03,76178.99,625.6,0.12376,0.00013,7.00341]
[1776781029077,45.03,76178.99,625.6,0.12376,0.00013,7.00341]
[1776781029290,45.03,76178.99,625.6,0.12376,0.00013,7.00341]
[1776781029367,45.03,76178.99,625.6,0.12376,0.00013,7.00341]
[1776781029586,45.03,76189.29,625.6,0.12512,0.00013,7.05787]
[1776781029669,45.03,76189.29,625.6,0.12512,0.00013,7.05787]
[1776781030083,45.03,76189.29,625.6,0.12512,0.00013,7.05787]
[1776781030153,45.03,76189.29,625.6,0.12512,0.00013,7.05787]
[1776781030196,45.03,76189.29,625.6,0.12512,0.00013,7.05787]
[1776781030306,45.03,76189.29,625.6,0.12512,0.00013,7.05787]
[1776781030427,45.03,76189.29,625.6,0.12512,0.00013,7.05787]
[1776781030716,45.02,76183.8,625.6,0.12437,0.00013,7.0278]
[1776781030782,45.02,76183.8,625.6,0.12437,0.00013,7.0278]
[1776781031014,45.02,76183.8,625.6,0.12437,0.00013,7.0278]
[1776781031135,45.02,76183.8,625.6,0.12437,0.00013,7.0278]
[1776781031431,45.02,76183.8,625.6,0.12437,0.00013,7.0278]
[1776781031580,45.02,76183.8,625.6,0.12437,0.00013,7.0278]
[1776781031606,45.02,76225.2,625.6,0.12994,0.00014,7.24938]
[1776781031693,45.02,76225.2,625.6,0.12994,0.00014,7.24938]
[1776781031714,45.02,76225.2,625.6,0.12994,0.00014,7.24938]
[1776781031842,45.02,76225.2,625.6,0.12994,0.00014,7.24938]
[1776781031845,45.02,76225.2,625.6,0.12994,0.00014,7.24938]
[1776781031879,45.02,76225.2,625.6,0.12994,0.00014,7.24938]
[1776781032484,45.02,76225.2,625.6,0.12994,0.00014,7.24938]
[1776781032638,45.02,76225.2,625.6,0.12994,0.00014,7.24938]
[1776781032613,44.99,76235.03,625.6,0.13111,0.00014,7.29555]
[1776781032765,44.99,76235.03,625.6,0.13111,0.00014,7.29555]
[1776781032903,44.99,76235.03,625.6,0.13111,0.00014,7.29555]
[1776781033190,44.99,76235.03,625.6,0.13111,0.00014,7.29555]
[1776781033248,44.99,76235.03,625.6,0.13111,0.00014,7.29555]
[1776781033312,44.99,76235.03,625.6,0.13111,0.00014,7.29555]
[1776781033683,44.95,76236.47,625.6,0.13112,0.00014,7.29595]
[1776781033757,44.95,76236.47,625.6,0.13112,0.00014,7.29595]
[1776781033788,44.95,76236.47,625.6,0.13112,0.00014,7.29595]
[1776781034201,44.95,76236.47,625.6,0.13112,0.00014,7.29595]
[1776781034643,44.91,76239.28,625.6,0.13125,0.00014,7.30134]
[1776781034795,44.91,76239.28,625.6,0.13125,0.00014,7.30134]
[1776781035142,44.91,76239.28,625.6,0.13125,0.00014,7.30134]
[1776781035208,44.91,76239.28,625.6,0.13125,0.00014,7.30134]
[1776781035346,44.91,76239.28,625.6,0.13125,0.00014,7.30134]
[1776781035641,44.88,76279.93,625.6,0.13683,0.00014,7.5171]
[1776781035773,44.88,76279.93,625.6,0.13683,0.00014,7.5171]
[1776781035876,44.88,76279.93,625.6,0.13683,0.00014,7.5171]
[1776781036235,44.88,76279.93,625.6,0.13683,0.00014,7.5171]
[1776781036591,44.88,76279.93,625.6,0.13683,0.00014,7.5171]
[1776781036649,44.85,76290.53,625.6,0.13817,0.00014,7.56836]
[1776781036725,44.85,76290.53,625.6,0.13817,0.00014,7.56836]
[1776781036737,44.85,76290.53,625.6,0.13817,0.00014,7.56836]
[1776781036796,44.85,76290.53,625.6,0.13817,0.00014,7.56836]
[1776781036883,44.85,76290.53,625.6,0.13817,0.00014,7.56836]
[1776781037224,44.85,76290.53,625.6,0.13817,0.00014,7.56836]
[1776781037376,44.85,76290.53,625.6,0.13817,0.00014,7.56836]
[1776781037628,44.85,76290.53,625.6,0.13817,0.00014,7.56836]
[1776781037716,44.81,76307.51,625.6,0.14039,0.00015,7.65261]
[1776781037852,44.81,76307.51,625.6,0.14039,0.00015,7.65261]
[1776781038314,44.81,76307.51,625.6,0.14039,0.00015,7.65261]
[1776781038389,44.81,76307.51,625.6,0.14039,0.00015,7.65261]
[1776781038406,44.81,76307.51,625.6,0.14039,0.00015,7.65261]
[1776781038664,44.77,76315.32,625.6,0.14133,0.00015,7.68816]
[1776781038869,44.77,76315.32,625.6,0.14133,0.00015,7.68816]
[1776781039274,44.77,76315.32,625.6,0.14133,0.00015,7.68816]
[1776781039671,44.72,76313.98,625.6,0.14087,0.00015,7.67096]
[1776781039730,44.72,76313.98,625.6,0.14087,0.00015,7.67096]
[1776781039871,44.72,76313.98,625.6,0.14087,0.00015,7.67096]
[1776781040240,44.72,76313.98,625.6,0.14087,0.00015,7.67096]
[1776781040288,44.72,76313.98,625.6,0.14087,0.00015,7.67096]
[1776781040735,44.68,76313.98,625.6,0.14061,0.00015,7.66136]
[1776781040834,44.68,76313.98,625.6,0.14061,0.00015,7.66136]
[1776781041220,44.68,76313.98,625.6,0.14061,0.00015,7.66136]
[1776781041302,44.68,76313.98,625.6,0.14061,0.00015,7.66136]
[1776781041391,44.68,76313.98,625.6,0.14061,0.00015,7.66136]
[1776781041416,44.68,76313.98,625.6,0.14061,0.00015,7.66136]
[1776781041723,44.63,76304.96,625.6,0.13906,0.00014,7.60307]
[1776781041744,44.63,76304.96,625.6,0.13906,0.00014,7.60307]
[1776781041822,44.63,76304.96,625.6,0.13906,0.00014,7.60307]
[1776781041944,44.63,76304.96,625.6,0.13906,0.00014,7.60307]
[1776781042024,44.63,76304.96,625.6,0.13906,0.00014,7.60307]
[1776781042259,44.63,76304.96,625.6,0.13906,0.00014,7.60307]
[1776781042451,44.63,76304.96,625.6,0.13906,0.00014,7.60307]
[1776781042473,44.63,76304.96,625.6,0.13906,0.00014,7.60307]
[1776781042509,44.63,76304.96,625.6,0.13906,0.00014,7.60307]
[1776781042617,44.63,76304.96,625.6,0.13906,0.00014,7.60307]
[1776781042608,44.6,76273.5,625.6,0.13439,0.00014,7.42441]
[1776781042727,44.6,76273.5,625.6,0.13439,0.00014,7.42441]
[1776781042746,44.6,76273.5,625.6,0.13439,0.00014,7.42441]
[1776781043065,44.6,76273.5,625.6,0.13439,0.00014,7.42441]
[1776781043276,44.6,76273.5,625.6,0.13439,0.00014,7.42441]
[1776781043608,44.56,76249.74,625.6,0.13085,0.00014,7.28675]
[1776781043745,44.56,76249.74,625.6,0.13085,0.00014,7.28675]
[1776781044240,44.56,76231.95,625.6,0.12837,0.00014,7.18931]
[1776781044770,44.56,76231.95,625.6,0.12837,0.00014,7.18931]
[1776781045255,44.56,76231.95,625.6,0.12837,0.00014,7.18931]
[1776781045770,44.56,76232.96,625.6,0.1285,0.00014,7.19424]
[1776781046256,44.56,76232.96,625.6,0.1285,0.00014,7.19424]
[1776781046310,44.56,76232.96,625.6,0.1285,0.00014,7.19424]
[1776781046758,44.56,76229.65,625.6,0.12803,0.00014,7.17573]
[1776781047120,44.56,76229.65,625.6,0.12803,0.00014,7.17573]
[1776781047126,44.56,76229.65,625.6,0.12803,0.00014,7.17573]
[1776781047260,44.56,76229.65,625.6,0.12803,0.00014,7.17573]
[1776781047767,44.55,76226.57,625.6,0.12759,0.00014,7.15839]
[1776781047822,44.55,76226.57,625.6,0.12759,0.00014,7.15839]
[1776781048124,44.55,76226.57,625.6,0.12759,0.00014,7.15839]
[1776781048269,44.55,76226.57,625.6,0.12759,0.00014,7.15839]
[1776781048321,44.55,76226.57,625.6,0.12759,0.00014,7.15839]
[1776781048463,44.55,76226.57,625.6,0.12759,0.00014,7.15839]
[1776781048633,44.55,76226.57,625.6,0.12759,0.00014,7.15839]
[1776781048705,44.55,76221.63,625.6,0.12691,0.00014,7.13112]
[1776781048768,44.55,76221.63,625.6,0.12691,0.00014,7.13112]
[1776781048882,44.55,76221.63,625.6,0.12691,0.00014,7.13112]
[1776781049001,44.55,76221.63,625.6,0.12691,0.00014,7.13112]
[1776781049189,44.55,76221.63,625.6,0.12691,0.00014,7.13112]
[1776781049275,44.55,76221.63,625.6,0.12691,0.00014,7.13112]
[1776781049335,44.55,76221.63,625.6,0.12691,0.00014,7.13112]
[1776781049416,44.55,76216.02,625.6,0.12613,0.00014,7.10028]
[1776781049767,44.55,76216.02,625.6,0.12613,0.00014,7.10028]
[1776781049775,44.55,76216.02,625.6,0.12613,0.00014,7.10028]
[1776781049821,44.55,76216.02,625.6,0.12613,0.00014,7.10028]
[1776781049884,44.55,76216.02,625.6,0.12613,0.00014,7.10028]
[1776781050290,44.55,76216.02,625.6,0.12613,0.00014,7.10028]
[1776781050350,44.55,76216.02,625.6,0.12613,0.00014,7.10028]
[1776781050444,44.55,76205.47,625.6,0.1247,0.00013,7.04285]
[1776781052131,44.55,76201.86,625.6,0.12409,0.00013,7.01524]
[1776781052187,44.55,76201.86,625.6,0.12409,0.00013,7.01524]
[1776781052635,44.55,76201.86,625.6,0.12409,0.00013,7.01524]
[1776781052632,44.54,76195.59,625.6,0.12324,0.00013,6.98114]
[1776781053149,44.54,76195.59,625.6,0.12324,0.00013,6.98114]
[1776781053479,44.54,76195.59,625.6,0.12324,0.00013,6.98114]
[1776781053656,44.54,76190.65,625.6,0.12258,0.00013,6.95427]
[1776781054685,44.54,76175.06,625.6,0.12051,0.00013,6.87005]
[1776781054896,44.54,76175.06,625.6,0.12051,0.00013,6.87005]
[1776781055534,44.54,76175.06,625.6,0.12051,0.00013,6.87005]
[1776781055670,44.54,76175.06,625.6,0.12051,0.00013,6.87005]
[1776781055690,44.54,76168.8,625.6,0.11968,0.00013,6.83616]
[1776781055716,44.54,76168.8,625.6,0.11968,0.00013,6.83616]
[1776781056032,44.54,76168.8,625.6,0.11968,0.00013,6.83616]
[1776781056481,44.54,76168.8,625.6,0.11968,0.00013,6.83616]
[1776781056567,44.54,76168.8,625.6,0.11968,0.00013,6.83616]
[1776781056604,44.54,76168.8,625.6,0.11968,0.00013,6.83616]
[1776781056686,44.54,76158.1,625.6,0.11827,0.00013,6.77835]
[1776781056698,44.54,76158.1,625.6,0.11827,0.00013,6.77835]
[1776781056990,44.54,76158.1,625.6,0.11827,0.00013,6.77835]
[1776781057046,44.54,76158.1,625.6,0.11827,0.00013,6.77835]
[1776781057479,44.54,76158.1,625.6,0.11827,0.00013,6.77835]
[1776781057490,44.54,76158.1,625.6,0.11827,0.00013,6.77835]
[1776781057491,44.54,76148.17,625.6,0.11698,0.00013,6.72487]
[1776781058151,44.54,76148.17,625.6,0.11698,0.00013,6.72487]
[1776781058246,44.54,76148.17,625.6,0.11698,0.00013,6.72487]
[1776781058259,44.54,76148.17,625.6,0.11698,0.00013,6.72487]
[1776781058595,44.53,76138.91,625.6,0.11578,0.00013,6.67515]
[1776781058708,44.53,76138.91,625.6,0.11578,0.00013,6.67515]
[1776781058887,44.53,76138.91,625.6,0.11578,0.00013,6.67515]
[1776781059021,44.53,76138.91,625.6,0.11578,0.00013,6.67515]
[1776781059130,44.53,76138.91,625.6,0.11578,0.00013,6.67515]
[1776781059609,44.53,76138.91,625.6,0.11578,0.00013,6.67515]
[1776781059634,44.53,76172.08,625.6,0.12008,0.00013,6.85255]
[1776781060410,44.53,76195.72,625.6,0.1232,0.00013,6.97944]
[1776781060743,44.53,76195.72,625.6,0.1232,0.00013,6.97944]
[1776781061067,44.53,76195.72,625.6,0.1232,0.00013,6.97944]
[1776781061186,44.53,76195.72,625.6,0.1232,0.00013,6.97944]
[1776781061234,44.53,76195.72,625.6,0.1232,0.00013,6.97944]
[1776781061608,44.53,76195.72,625.6,0.1232,0.00013,6.97944]
[1776781061381,44.53,76197.37,625.6,0.12342,0.00013,6.98809]
[1776781062038,44.53,76197.37,625.6,0.12342,0.00013,6.98809]
[1776781062046,44.53,76197.37,625.6,0.12342,0.00013,6.98809]
[1776781062270,44.53,76197.37,625.6,0.12342,0.00013,6.98809]
[1776781062656,44.53,76197.24,625.6,0.12339,0.00013,6.98687]
[1776781064977,44.53,76197.17,625.6,0.12337,0.00013,6.98624]
[1776781065681,44.53,76197.17,625.6,0.12337,0.00013,6.98624]
[1776781065639,44.53,76197.6,625.6,0.12341,0.00013,6.98806]
[1776781065879,44.53,76190.43,625.6,0.12246,0.00013,6.94938]
[1776781068167,44.53,76191.75,625.6,0.12264,0.00013,6.95655]
[1776781073734,44.53,76187.6,625.6,0.12209,0.00013,6.93449]
[1776781074733,44.53,76185.23,625.6,0.12178,0.00013,6.92189]
[1776781074817,44.53,76185.23,625.6,0.12178,0.00013,6.92189]
[1776781075110,44.53,76185.23,625.6,0.12178,0.00013,6.92189]
[1776781075567,44.53,76185.23,625.6,0.12178,0.00013,6.92189]
[1776781075651,44.53,76176.89,625.6,0.12067,0.00013,6.87687]
[1776781077640,44.53,76186.0,625.6,0.12187,0.00013,6.92572]
[1776781079060,44.53,76189.67,625.6,0.12236,0.00013,6.94549]
[1776781079358,44.53,76189.67,625.6,0.12236,0.00013,6.94549]
[1776781079393,44.53,76186.61,625.6,0.12195,0.00013,6.92866]
[1776781080624,44.53,76186.61,625.6,0.12195,0.00013,6.92866]
[1776781080642,44.53,76200.83,625.6,0.12385,0.00013,7.00545]
[1776781081289,44.53,76207.87,625.6,0.12479,0.00013,7.04348]
[1776781085329,44.52,76210.97,625.6,0.12521,0.00014,7.06011]
[1776781087225,44.52,76213.16,625.6,0.1255,0.00014,7.07168]
[1776781087980,44.52,76213.54,625.6,0.12554,0.00014,7.07362]
[1776781090734,44.52,76215.54,625.6,0.12581,0.00014,7.08421]
[1776781091557,44.52,76215.35,625.6,0.12578,0.00014,7.08304]
[1776781096756,44.52,76210.12,625.6,0.12506,0.00014,7.05409]
[1776781098127,44.52,76217.5,625.6,0.12605,0.00014,7.09388]
[1776781099027,44.52,76217.5,625.6,0.12605,0.00014,7.09388]
[1776781099347,44.52,76217.5,625.6,0.12605,0.00014,7.09388]
[1776781099409,44.52,76217.5,625.6,0.12605,0.00014,7.09388]
[1776781099594,44.52,76226.44,625.6,0.12726,0.00014,7.14223]
[1776781100714,44.52,76242.03,625.6,0.1294,0.00014,7.22677]
[1776781101538,44.52,76242.03,625.6,0.1294,0.00014,7.22677]
[1776781102463,44.51,76239.39,625.6,0.12903,0.00014,7.21207]
[1776781102542,44.51,76239.39,625.6,0.12903,0.00014,7.21207]
[1776781102609,44.51,76239.39,625.6,0.12903,0.00014,7.21207]
[1776781102639,44.51,76235.51,625.6,0.12849,0.00014,7.19065]
[1776781103154,44.51,76235.51,625.6,0.12849,0.00014,7.19065]
[1776781103454,44.51,76244.03,625.6,0.12966,0.00014,7.23697]
[1776781104707,44.51,76256.58,625.6,0.1314,0.00014,7.30528]
[1776781106651,44.51,76255.54,625.6,0.13125,0.00014,7.29939]
[1776781106713,44.51,76255.89,625.6,0.1313,0.00014,7.3011]
[1776781107854,44.51,76258.32,625.6,0.13164,0.00014,7.31437]
[1776781108655,44.51,76270.16,625.6,0.1333,0.00014,7.37905]
[1776781110604,44.5,76274.53,625.6,0.13389,0.00014,7.40196]
[1776781110665,44.5,76274.53,625.6,0.13389,0.00014,7.40196]
[1776781112041,44.49,76283.59,625.6,0.13498,0.00014,7.44087]
[1776781112442,44.48,76293.99,625.6,0.13642,0.00014,7.49608]
[1776781114245,44.48,76300.57,625.6,0.13735,0.00014,7.53168]
[1776781114928,44.48,76300.57,625.6,0.13735,0.00014,7.53168]
[1776781115626,44.48,76300.57,625.6,0.13735,0.00014,7.53168]
[1776781115627,44.48,76300.57,625.6,0.13735,0.00014,7.53168]
[1776781115671,44.48,76302.01,625.6,0.13755,0.00014,7.53929]
[1776781116259,44.48,76307.99,625.6,0.13841,0.00014,7.57206]
[1776781120416,44.48,76309.2,625.6,0.13858,0.00014,7.57821]
[1776781120433,44.48,76309.2,625.6,0.13858,0.00014,7.57821]
[1776781120488,44.48,76309.2,625.6,0.13858,0.00014,7.57821]
[1776781120488,44.48,76309.2,625.6,0.13858,0.00014,7.57821]
[1776781120548,44.48,76299.14,625.6,0.13712,0.00014,7.52291]
[1776781120993,44.48,76299.14,625.6,0.13712,0.00014,7.52291]
[1776781121503,44.47,76282.55,625.6,0.13474,0.00014,7.43142]
[1776781124329,44.46,76285.76,625.6,0.13514,0.00014,7.4471]
[1776781124367,44.46,76285.76,625.6,0.13514,0.00014,7.4471]
[1776781124612,44.46,76277.17,625.6,0.13392,0.00014,7.39981]
[1776781125328,44.46,76265.23,625.6,0.13222,0.00014,7.3341]
[1776781125975,44.46,76265.23,625.6,0.13222,0.00014,7.3341]
[1776781126363,44.46,76265.23,625.6,0.13222,0.00014,7.3341]
[1776781126773,44.46,76259.51,625.6,0.13141,0.00014,7.30256]
[1776781127546,44.46,76245.4,625.6,0.12944,0.00014,7.22532]
[1776781128449,44.46,76245.4,625.6,0.12944,0.00014,7.22532]
[1776781128582,44.46,76245.4,625.6,0.12944,0.00014,7.22532]
[1776781129280,44.46,76242.97,625.6,0.1291,0.00014,7.21195]
[1776781129395,44.46,76242.97,625.6,0.1291,0.00014,7.21195]
[1776781130896,44.46,76244.5,625.6,0.12931,0.00014,7.22005]
[1776781131739,44.46,76244.5,625.6,0.12931,0.00014,7.22005]
[1776781132026,44.46,76244.72,625.6,0.12934,0.00014,7.22112]
[1776781132618,44.46,76244.72,625.6,0.12934,0.00014,7.22112]
[1776781132630,44.46,76256.74,625.6,0.131,0.00014,7.28657]
[1776781132904,44.46,76256.74,625.6,0.131,0.00014,7.28657]
[1776781133048,44.46,76256.74,625.6,0.131,0.00014,7.28657]
[1776781135924,44.46,76262.12,625.6,0.13176,0.00014,7.31594]
[1776781137551,44.46,76258.81,625.6,0.13129,0.00014,7.29782]
[1776781139349,44.46,76254.14,625.6,0.13064,0.00014,7.27231]
[1776781139451,44.46,76254.14,625.6,0.13064,0.00014,7.27231]
[1776781139555,44.46,76249.8,625.6,0.13004,0.00014,7.24865]
[1776781139951,44.46,76249.8,625.6,0.13004,0.00014,7.24865]
[1776781140632,44.46,76249.8,625.6,0.13004,0.00014,7.24865]
[1776781140713,44.45,76243.39,625.6,0.12914,0.00014,7.21353]
[1776781141447,44.45,76232.83,625.6,0.12768,0.00014,7.15569]
[1776781142378,44.45,76232.83,625.6,0.12768,0.00014,7.15569]
[1776781142740,44.45,76222.07,625.6,0.1262,0.00014,7.09695]
[1776781143063,44.45,76222.07,625.6,0.1262,0.00014,7.09695]
[1776781147029,44.45,76217.67,625.6,0.12559,0.00014,7.07246]
[1776781151429,44.45,76224.37,625.6,0.12648,0.00014,7.10818]
[1776781154128,44.44,76221.31,625.6,0.12605,0.00014,7.09097]
[1776781154202,44.44,76221.31,625.6,0.12605,0.00014,7.09097]
[1776781154228,44.44,76221.31,625.6,0.12605,0.00014,7.09097]
[1776781154315,44.44,76221.31,625.6,0.12605,0.00014,7.09097]
[1776781154710,44.44,76211.23,625.6,0.12468,0.00014,7.03614]
[1776781154830,44.44,76211.23,625.6,0.12468,0.00014,7.03614]
[1776781155387,44.44,76211.23,625.6,0.12468,0.00014,7.03614]
[1776781155545,44.44,76197.0,625.6,0.12277,0.00013,6.95906]
[1776781156555,44.44,76197.0,625.6,0.12277,0.00013,6.95906]
[1776781157357,44.44,76198.93,625.6,0.12302,0.00013,6.96926]
[1776781159579,44.44,76192.27,625.6,0.12211,0.00013,6.93257]
[1776781160541,44.44,76192.27,625.6,0.12211,0.00013,6.93257]
[1776781164760,44.43,76189.13,625.6,0.12168,0.00013,6.91486]
[1776781166497,44.43,76194.61,625.6,0.1224,0.00013,6.94409]
[1776781166519,44.43,76194.61,625.6,0.1224,0.00013,6.94409]
[1776781166725,44.43,76194.61,625.6,0.1224,0.00013,6.94409]
[1776781168952,44.43,76190.32,625.6,0.12181,0.00013,6.9203]
[1776781172483,44.43,76190.04,625.6,0.12165,0.00013,6.91046]
[1776781174462,44.43,76185.56,625.6,0.12104,0.00013,6.88597]
[1776781174904,44.42,76185.45,625.6,0.12103,0.00013,6.88524]
[1776781179061,44.42,76188.64,625.6,0.12143,0.00013,6.90181]
[1776781179251,44.42,76188.64,625.6,0.12143,0.00013,6.90181]
[1776781181280,44.42,76191.97,625.6,0.12187,0.00013,6.91942]
[1776781183749,44.42,76198.63,625.6,0.12274,0.00013,6.95481]
[1776781184905,44.42,76201.31,625.6,0.12309,0.00013,6.96906]
[1776781185457,44.42,76201.31,625.6,0.12309,0.00013,6.96906]
[1776781185739,44.42,76201.31,625.6,0.12309,0.00013,6.96906]
[1776781185764,44.42,76195.38,625.6,0.12229,0.00013,6.93676]
[1776781187895,44.41,76192.88,625.6,0.12195,0.00013,6.92284]
[1776781190845,44.41,76188.61,625.6,0.12137,0.00013,6.89928]
[1776781193275,44.41,76188.56,625.6,0.12136,0.00013,6.89873]
[1776781194929,44.41,76191.74,625.6,0.12177,0.00013,6.91561]
[1776781198860,44.4,76201.71,625.6,0.12308,0.00013,6.96878]
[1776781200658,44.4,76201.71,625.6,0.12308,0.00013,6.96878]
[1776781200874,44.4,76193.78,625.6,0.12201,0.00013,6.92544]
[1776781202990,44.4,76191.07,625.6,0.12165,0.00013,6.91064]
[1776781203194,44.4,76191.07,625.6,0.12165,0.00013,6.91064]
[1776781209173,44.4,76191.33,625.6,0.12166,0.00013,6.91112]
[1776781211016,44.4,76192.34,625.6,0.12179,0.00013,6.91629]
[1776781211064,44.4,76192.34,625.6,0.12179,0.00013,6.91629]
[1776781211327,44.4,76192.34,625.6,0.12179,0.00013,6.91629]
[1776781213517,44.39,76187.39,625.6,0.12112,0.00013,6.88928]
[1776781214719,44.39,76186.22,625.6,0.12096,0.00013,6.88275]
[1776781216706,44.39,76184.63,625.6,0.12075,0.00013,6.87407]
[1776781219764,44.39,76182.43,625.6,0.12045,0.00013,6.86194]
[1776781219805,44.39,76182.43,625.6,0.12045,0.00013,6.86194]
[1776781220145,44.39,76182.98,625.6,0.12052,0.00013,6.86473]
[1776781220335,44.39,76182.98,625.6,0.12052,0.00013,6.86473]
[1776781220667,44.39,76182.98,625.6,0.12052,0.00013,6.86473]
[1776781220731,44.39,76182.98,625.6,0.12052,0.00013,6.86473]
[1776781220769,44.39,76182.72,625.6,0.12049,0.00013,6.86333]
[1776781221213,44.39,76182.72,625.6,0.12049,0.00013,6.86333]
[1776781221534,44.39,76167.13,625.6,0.11843,0.00013,6.77917]
[1776781222022,44.39,76158.21,625.6,0.11727,0.00013,6.73132]
[1776781225186,44.39,76155.5,625.6,0.11691,0.00013,6.71643]
[1776781225465,44.39,76155.5,625.6,0.11691,0.00013,6.71643]
[1776781228253,44.39,76154.34,625.6,0.11676,0.00013,6.71001]
[1776781228690,44.39,76154.34,625.6,0.11676,0.00013,6.71001]
[1776781228790,44.39,76154.34,625.6,0.11676,0.00013,6.71001]
[1776781228976,44.39,76154.16,625.6,0.11673,0.00013,6.70893]
[1776781229812,44.39,76194.7,625.6,0.12205,0.00013,6.9269]
[1776781230588,44.39,76194.7,625.6,0.12205,0.00013,6.9269]
[1776781230829,44.39,76194.7,625.6,0.12205,0.00013,6.9269]
[1776781230865,44.39,76219.31,625.6,0.12539,0.00014,7.06142]
[1776781231149,44.39,76219.31,625.6,0.12539,0.00014,7.06142]
[1776781231603,44.39,76219.31,625.6,0.12539,0.00014,7.06142]
[1776781231702,44.39,76215.82,625.6,0.12479,0.00014,7.03406]
[1776781231998,44.39,76215.82,625.6,0.12479,0.00014,7.03406]
[1776781232340,44.39,76215.82,625.6,0.12479,0.00014,7.03406]
[1776781232559,44.39,76215.82,625.6,0.12479,0.00014,7.03406]
[1776781232646,44.39,76215.82,625.6,0.12479,0.00014,7.03406]
[1776781232847,44.39,76210.28,625.6,0.12403,0.00013,7.00369]
[1776781233541,44.39,76210.28,625.6,0.12403,0.00013,7.00369]
[1776781234579,44.39,76200.97,625.6,0.12278,0.00013,6.95322]
[1776781236882,44.39,76205.96,625.6,0.12345,0.00013,6.98026]
[1776781236314,44.39,76213.31,625.6,0.12444,0.00014,7.02008]
[1776781237777,44.39,76213.31,625.6,0.12444,0.00014,7.02008]
[1776781238574,44.39,76212.83,625.6,0.12437,0.00014,7.01742]
[1776781239997,44.39,76203.44,625.6,0.12311,0.00013,6.96648]
[1776781241656,44.39,76205.04,625.6,0.12332,0.00013,6.97514]
[1776781241727,44.39,76205.04,625.6,0.12332,0.00013,6.97514]
[1776781241753,44.39,76204.56,625.6,0.12326,0.00013,6.97256]
[1776781243195,44.39,76210.71,625.6,0.12408,0.00013,7.00563]
[1776781243913,44.39,76210.71,625.6,0.12408,0.00013,7.00563]
[1776781244700,44.39,76210.71,625.6,0.12408,0.00013,7.00563]
[1776781244715,44.38,76210.84,625.6,0.12408,0.00013,7.00579]
[1776781245908,44.38,76211.85,625.6,0.12422,0.00013,7.01123]
[1776781245933,44.38,76211.85,625.6,0.12422,0.00013,7.01123]
[1776781246216,44.38,76205.43,625.6,0.12335,0.00013,6.97645]
[1776781249975,44.38,76207.41,625.6,0.1236,0.00013,6.98642]
[1776781250025,44.38,76207.41,625.6,0.1236,0.00013,6.98642]
[1776781251047,44.38,76209.37,625.6,0.12386,0.00013,6.99682]
[1776781251785,44.38,76209.37,625.6,0.12386,0.00013,6.99682]
[1776781251802,44.38,76212.93,625.6,0.12433,0.00014,7.01584]
[1776781251940,44.38,76212.93,625.6,0.12433,0.00014,7.01584]
[1776781252344,44.38,76212.93,625.6,0.12433,0.00014,7.01584]
[1776781252401,44.38,76209.04,625.6,0.1238,0.00013,6.99446]
[1776781254301,44.37,76205.32,625.6,0.12329,0.00013,6.97404]
[1776781254972,44.37,76202.29,625.6,0.12288,0.00013,6.95741]
[1776781254997,44.37,76202.29,625.6,0.12288,0.00013,6.95741]
[1776781255452,44.37,76202.29,625.6,0.12288,0.00013,6.95741]
[1776781255729,44.37,76208.1,625.6,0.12365,0.00013,6.98866]
[1776781256948,44.37,76208.06,625.6,0.12364,0.00013,6.98818]
[1776781257431,44.37,76208.06,625.6,0.12364,0.00013,6.98818]
[1776781257480,44.37,76208.06,625.6,0.12364,0.00013,6.98818]
[1776781257764,44.37,76208.06,625.6,0.12364,0.00013,6.98818]
[1776781257929,44.37,76208.42,625.6,0.12369,0.00013,6.98988]
[1776781257977,44.37,76208.42,625.6,0.12369,0.00013,6.98988]
[1776781258907,44.37,76214.52,625.6,0.12451,0.00014,7.02295]
[1776781260776,44.37,76221.69,625.6,0.12548,0.00014,7.06176]
[1776781262315,44.37,76223.56,625.6,0.12573,0.00014,7.07181]
[1776781262427,44.37,76223.56,625.6,0.12573,0.00014,7.07181]
[1776781262658,44.37,76223.56,625.6,0.12573,0.00014,7.07181]
[1776781263337,44.37,76217.3,625.6,0.12488,0.00014,7.03769]
[1776781265171,44.37,76216.09,625.6,0.12471,0.00014,7.03094]
[1776781265687,44.37,76224.71,625.6,0.12588,0.00014,7.07771]
[1776781266727,44.37,76239.51,625.6,0.1279,0.00014,7.15816]
[1776781269639,44.36,76232.93,625.6,0.12698,0.00014,7.12159]
[1776781270867,44.36,76232.93,625.6,0.12698,0.00014,7.12159]
[1776781271087,44.36,76231.1,625.6,0.12672,0.00014,7.11144]
[1776781271402,44.36,76231.1,625.6,0.12672,0.00014,7.11144]
[1776781271544,44.36,76231.1,625.6,0.12672,0.00014,7.11144]
[1776781271601,44.36,76231.1,625.6,0.12672,0.00014,7.11144]
[1776781271661,44.36,76231.1,625.6,0.12672,0.00014,7.11144]
[1776781271712,44.36,76218.49,625.6,0.125,0.00014,7.04288]
[1776781272532,44.36,76218.49,625.6,0.125,0.00014,7.04288]
[1776781273408,44.36,76206.61,625.6,0.1234,0.00013,6.97828]
[1776781275945,44.36,76212.57,625.6,0.12417,0.00014,7.00957]
[1776781276732,44.36,76212.57,625.6,0.12417,0.00014,7.00957]
[1776781277436,44.36,76220.9,625.6,0.12529,0.00014,7.05452]
[1776781278232,44.36,76220.9,625.6,0.12529,0.00014,7.05452]
[1776781278687,44.36,76220.9,625.6,0.12529,0.00014,7.05452]
[1776781278786,44.35,76231.05,625.6,0.12667,0.00014,7.10939]
[1776781279925,44.35,76231.05,625.6,0.12667,0.00014,7.10939]
[1776781281813,44.35,76240.64,625.6,0.12797,0.00014,7.16112]
[1776781286922,44.35,76242.88,625.6,0.12826,0.00014,7.17238]
[1776781287512,44.34,76254.83,625.6,0.1299,0.00014,7.23713]
[1776781291643,44.34,76246.36,625.6,0.12858,0.00014,7.18166]
[1776781297064,44.33,76245.17,625.6,0.12838,0.00014,7.1738]
[1776781301701,44.33,76253.54,625.6,0.12951,0.00014,7.21842]
[1776781304041,44.32,76259.38,625.6,0.1303,0.00014,7.24935]
[1776781304864,44.32,76259.38,625.6,0.1303,0.00014,7.24935]
[1776781304897,44.32,76269.03,625.6,0.13164,0.00014,7.30185]
[1776781305222,44.32,76269.03,625.6,0.13164,0.00014,7.30185]
[1776781305292,44.32,76269.03,625.6,0.13164,0.00014,7.30185]
[1776781305812,44.32,76269.03,625.6,0.13164,0.00014,7.30185]
[1776781305914,44.32,76277.11,625.6,0.13278,0.00014,7.34592]
[1776781306424,44.32,76277.11,625.6,0.13278,0.00014,7.34592]
[1776781306541,44.32,76277.11,625.6,0.13278,0.00014,7.34592]
[1776781307005,44.32,76268.45,625.6,0.13154,0.00014,7.29794]
[1776781307170,44.32,76268.45,625.6,0.13154,0.00014,7.29794]
[1776781308689,44.32,76263.31,625.6,0.13082,0.00014,7.26977]
[1776781308780,44.32,76257.36,625.6,0.12998,0.00014,7.23702]
[1776781310898,44.32,76258.91,625.6,0.1302,0.00014,7.24538]
[1776781310950,44.32,76258.91,625.6,0.1302,0.00014,7.24538]
[1776781311938,44.31,76257.56,625.6,0.13,0.00014,7.23771]
[1776781312032,44.31,76251.56,625.6,0.12916,0.00014,7.2048]
[1776781312683,44.31,76251.56,625.6,0.12916,0.00014,7.2048]
[1776781312710,44.31,76251.56,625.6,0.12916,0.00014,7.2048]
[1776781313016,44.31,76243.7,625.6,0.12807,0.00014,7.16161]
[1776781313211,44.31,76243.7,625.6,0.12807,0.00014,7.16161]
[1776781313233,44.31,76243.7,625.6,0.12807,0.00014,7.16161]
[1776781313883,44.31,76243.7,625.6,0.12807,0.00014,7.16161]
[1776781313966,44.31,76231.39,625.6,0.12637,0.00014,7.09449]
[1776781314666,44.31,76231.39,625.6,0.12637,0.00014,7.09449]
[1776781314687,44.31,76231.39,625.6,0.12637,0.00014,7.09449]
[1776781314934,44.31,76231.39,625.6,0.12637,0.00014,7.09449]
[1776781315020,44.31,76231.39,625.6,0.12637,0.00014,7.09449]
[1776781315033,44.31,76231.39,625.6,0.12637,0.00014,7.09449]
[1776781314955,44.31,76224.92,625.6,0.12549,0.00014,7.05911]
[1776781315101,44.31,76224.92,625.6,0.12549,0.00014,7.05911]
[1776781315878,44.31,76224.92,625.6,0.12549,0.00014,7.05911]
[1776781315957,44.31,76224.92,625.6,0.12549,0.00014,7.05911]
[1776781316021,44.31,76224.92,625.6,0.12549,0.00014,7.05911]
[1776781315942,44.31,76214.26,625.6,0.12403,0.00014,7.00081]
[1776781316718,44.31,76222.62,625.6,0.12516,0.00014,7.04595]
[1776781317903,44.31,76222.62,625.6,0.12516,0.00014,7.04595]
[1776781318281,44.31,76223.08,625.6,0.1252,0.00014,7.04776]
[1776781321907,44.3,76227.3,625.6,0.12576,0.00014,7.07002]
[1776781321974,44.3,76222.31,625.6,0.12506,0.00014,7.04214]
[1776781322901,44.3,76222.31,625.6,0.12506,0.00014,7.04214]
[1776781324929,44.3,76222.79,625.6,0.12512,0.00014,7.04462]
[1776781326868,44.3,76226.32,625.6,0.1256,0.00014,7.0636]
[1776781328477,44.3,76229.69,625.6,0.12605,0.00014,7.08168]
[1776781328731,44.3,76229.69,625.6,0.12605,0.00014,7.08168]
[1776781329645,44.29,76227.35,625.6,0.12573,0.00014,7.06878]
[1776781330011,44.29,76238.19,625.6,0.12721,0.00014,7.1277]
[1776781330817,44.29,76248.77,625.6,0.12867,0.00014,7.18533]
[1776781332827,44.29,76246.03,625.6,0.12828,0.00014,7.17014]
[1776781334627,44.29,76249.74,625.6,0.12878,0.00014,7.18984]
[1776781336859,44.29,76262.79,625.6,0.13058,0.00014,7.26036]
[1776781338243,44.28,76266.88,625.6,0.13114,0.00014,7.28244]
[1776781338954,44.28,76270.04,625.6,0.13157,0.00014,7.29938]
[1776781340887,44.28,76276.15,625.6,0.13243,0.00014,7.3325]
[1776781341612,44.28,76276.15,625.6,0.13243,0.00014,7.3325]
[1776781341894,44.28,76269.55,625.6,0.13149,0.00014,7.29604]
[1776781342692,44.28,76269.55,625.6,0.13149,0.00014,7.29604]
[1776781344373,44.28,76264.31,625.6,0.13074,0.00014,7.26683]
[1776781344460,44.28,76264.31,625.6,0.13074,0.00014,7.26683]
[1776781346922,44.27,76265.38,625.6,0.13088,0.00014,7.27233]
[1776781348815,44.27,76266.3,625.6,0.131,0.00014,7.277]
[1776781350821,44.27,76262.58,625.6,0.13047,0.00014,7.25622]
[1776781351230,44.27,76260.32,625.6,0.13015,0.00014,7.24365]
[1776781353339,44.27,76257.13,625.6,0.12958,0.00014,7.21789]
[1776781353343,44.27,76257.13,625.6,0.12958,0.00014,7.21789]
[1776781353362,44.27,76257.13,625.6,0.12958,0.00014,7.21789]
[1776781353524,44.27,76257.13,625.6,0.12958,0.00014,7.21789]
[1776781355981,44.27,76255.35,625.6,0.12932,0.00014,7.20792]
[1776781357622,44.27,76256.3,625.6,0.12945,0.00014,7.21291]
[1776781358605,44.27,76258.22,625.6,0.12971,0.00014,7.22332]
[1776781359777,44.27,76256.87,625.6,0.12952,0.00014,7.21581]
[1776781360229,44.26,76256.85,625.6,0.12952,0.00014,7.21559]
[1776781360274,44.26,76256.85,625.6,0.12952,0.00014,7.21559]
[1776781360568,44.26,76256.85,625.6,0.12952,0.00014,7.21559]
[1776781360593,44.26,76256.85,625.6,0.12952,0.00014,7.21559]
[1776781360664,44.26,76256.85,625.6,0.12952,0.00014,7.21559]
[1776781361035,44.26,76237.0,625.6,0.12676,0.00014,7.10653]
[1776781362042,44.26,76227.04,625.6,0.12538,0.00014,7.05183]
[1776781362326,44.26,76227.04,625.6,0.12538,0.00014,7.05183]
[1776781362477,44.26,76227.04,625.6,0.12538,0.00014,7.05183]
[1776781362590,44.26,76227.04,625.6,0.12538,0.00014,7.05183]
[1776781362836,44.26,76227.04,625.6,0.12538,0.00014,7.05183]
[1776781363002,44.26,76227.04,625.6,0.12538,0.00014,7.05183]
[1776781363049,44.26,76218.6,625.6,0.12423,0.00014,7.00555]
[1776781363375,44.26,76218.6,625.6,0.12423,0.00014,7.00555]
[1776781363639,44.26,76218.6,625.6,0.12423,0.00014,7.00555]
[1776781364056,44.26,76208.32,625.6,0.12283,0.00013,6.94944]
[1776781364317,44.26,76208.32,625.6,0.12283,0.00013,6.94944]
[1776781368086,44.25,76217.46,625.6,0.12404,0.00014,6.99825]
[1776781369218,44.25,76215.79,625.6,0.12381,0.00014,6.9889]
[1776781373229,44.25,76206.7,625.6,0.12257,0.00013,6.93883]
[1776781373314,44.25,76206.7,625.6,0.12257,0.00013,6.93883]
[1776781376272,44.25,76200.16,625.6,0.12168,0.00013,6.90288]
[1776781378274,44.25,76200.01,625.6,0.12165,0.00013,6.9018]
[1776781383196,44.24,76206.95,625.6,0.12256,0.00013,6.93858]
[1776781385643,44.24,76208.31,625.6,0.12273,0.00013,6.94558]
[1776781386685,44.24,76210.79,625.6,0.12307,0.00013,6.95904]
[1776781391170,44.23,76209.22,625.6,0.12283,0.00013,6.94952]
[1776781392638,44.23,76208.09,625.6,0.12267,0.00013,6.94319]
[1776781392644,44.23,76208.09,625.6,0.12267,0.00013,6.94319]
[1776781397031,44.23,76205.53,625.6,0.12231,0.00013,6.92853]
[1776781398301,44.23,76194.76,625.6,0.12086,0.00013,6.86976]
[1776781400070,44.23,76194.76,625.6,0.12086,0.00013,6.86976]
[1776781401324,44.23,76195.8,625.6,0.121,0.00013,6.87523]
[1776781403026,44.23,76194.21,625.6,0.12078,0.00013,6.86653]
[1776781403301,44.23,76190.91,625.6,0.12034,0.00013,6.84855]
[1776781404918,44.23,76188.69,625.6,0.12005,0.00013,6.83655]
[1776781405594,44.23,76188.66,625.6,0.12004,0.00013,6.83635]
[1776781406080,44.23,76188.66,625.6,0.12004,0.00013,6.83635]
[1776781407054,44.23,76189.54,625.6,0.12016,0.00013,6.84106]
[1776781407507,44.23,76188.25,625.6,0.11999,0.00013,6.83404]
[1776781413373,44.23,76181.38,625.6,0.11896,0.00013,6.78909]
[1776781418330,44.23,76181.35,625.6,0.11896,0.00013,6.78898]
[1776781419029,44.23,76181.35,625.6,0.11896,0.00013,6.78898]
[1776781419203,44.23,76180.54,625.6,0.11885,0.00013,6.78462]
[1776781419231,44.23,76180.54,625.6,0.11885,0.00013,6.78462]
[1776781419801,44.23,76180.54,625.6,0.11885,0.00013,6.78462]
[1776781419954,44.23,76180.54,625.6,0.11885,0.00013,6.78462]
[1776781420112,44.23,76180.54,625.6,0.11885,0.00013,6.78462]
[1776781419988,44.23,76160.18,625.6,0.1162,0.00013,6.67507]
[1776781420199,44.23,76160.18,625.6,0.1162,0.00013,6.67507]
[1776781420324,44.23,76160.18,625.6,0.1162,0.00013,6.67507]
[1776781420503,44.23,76160.18,625.6,0.1162,0.00013,6.67507]
[1776781420797,44.23,76160.18,625.6,0.1162,0.00013,6.67507]
[1776781421099,44.23,76127.89,625.6,0.11206,0.00013,6.50238]
[1776781421362,44.23,76127.89,625.6,0.11206,0.00013,6.50238]
[1776781421718,44.23,76127.89,625.6,0.11206,0.00013,6.50238]
[1776781422123,44.22,76111.03,625.6,0.10995,0.00012,6.41271]
[1776781422515,44.22,76111.03,625.6,0.10995,0.00012,6.41271]
[1776781422520,44.22,76111.03,625.6,0.10995,0.00012,6.41271]
[1776781423393,44.22,76111.21,625.6,0.10997,0.00012,6.41367]
[1776781424057,44.22,76111.21,625.6,0.10997,0.00012,6.41367]
[1776781424155,44.22,76116.9,625.6,0.11068,0.00013,6.44376]
[1776781424495,44.22,76136.14,625.6,0.1131,0.00013,6.54614]
[1776781425977,44.22,76152.61,625.6,0.11521,0.00013,6.63426]
[1776781426927,44.22,76152.61,625.6,0.11521,0.00013,6.63426]
[1776781426960,44.22,76156.07,625.6,0.11566,0.00013,6.65274]
[1776781428232,44.22,76153.25,625.6,0.11529,0.00013,6.63752]
[1776781429173,44.22,76153.25,625.6,0.11529,0.00013,6.63752]
[1776781430004,44.22,76153.07,625.6,0.11527,0.00013,6.63656]
[1776781430055,44.22,76146.61,625.6,0.11444,0.00013,6.60196]
[1776781433032,44.22,76151.11,625.6,0.11502,0.00013,6.6261]
[1776781433098,44.22,76151.11,625.6,0.11502,0.00013,6.6261]
[1776781433095,44.22,76146.32,625.6,0.1144,0.00013,6.60051]
[1776781433202,44.22,76146.32,625.6,0.1144,0.00013,6.60051]
[1776781433533,44.22,76146.32,625.6,0.1144,0.00013,6.60051]
[1776781434119,44.22,76146.32,625.6,0.1144,0.00013,6.60051]
[1776781434160,44.22,76146.32,625.6,0.1144,0.00013,6.60051]
[1776781433558,44.22,76139.49,625.6,0.11353,0.00013,6.56401]
[1776781434338,44.22,76139.49,625.6,0.11353,0.00013,6.56401]
[1776781434430,44.22,76139.49,625.6,0.11353,0.00013,6.56401]
[1776781434565,44.22,76131.91,625.6,0.11256,0.00013,6.5234]
[1776781436046,44.22,76131.91,625.6,0.11256,0.00013,6.5234]
[1776781440778,44.22,76120.34,625.6,0.11109,0.00013,6.4613]
[1776781441269,44.22,76120.34,625.6,0.11109,0.00013,6.4613]
[1776781441448,44.22,76120.34,625.6,0.11109,0.00013,6.4613]
[1776781441853,44.22,76108.84,625.6,0.10965,0.00012,6.40028]
[1776781443255,44.22,76105.15,625.6,0.1092,0.00012,6.38082]
[1776781443628,44.22,76108.0,625.6,0.10955,0.00012,6.39599]
[1776781446168,44.22,76108.83,625.6,0.10966,0.00012,6.40041]
[1776781446274,44.22,76108.35,625.6,0.1096,0.00012,6.39789]
[1776781446325,44.22,76108.35,625.6,0.1096,0.00012,6.39789]
[1776781447134,44.22,76108.35,625.6,0.1096,0.00012,6.39789]
[1776781448570,44.22,76100.76,625.6,0.10866,0.00012,6.35772]
[1776781448911,44.22,76100.76,625.6,0.10866,0.00012,6.35772]
[1776781450330,44.22,76102.42,625.6,0.10886,0.00012,6.36658]
[1776781450377,44.22,76102.42,625.6,0.10886,0.00012,6.36658]
[1776781450933,44.22,76102.42,625.6,0.10886,0.00012,6.36658]
[1776781451748,44.22,76089.67,625.6,0.10729,0.00012,6.29927]
[1776781452303,44.22,76089.67,625.6,0.10729,0.00012,6.29927]
[1776781453219,44.22,76091.59,625.6,0.10753,0.00012,6.30926]
[1776781453703,44.22,76098.12,625.6,0.10833,0.00012,6.3437]
[1776781455478,44.22,76096.13,625.6,0.10808,0.00012,6.33308]
[1776781455717,44.22,76100.53,625.6,0.10862,0.00012,6.3562]
[1776781458028,44.22,76099.75,625.6,0.10853,0.00012,6.3522]
[1776781458060,44.22,76096.81,625.6,0.10817,0.00012,6.3368]
[1776781459701,44.22,76094.19,625.6,0.10785,0.00012,6.32311]
[1776781459915,44.22,76096.18,625.6,0.10809,0.00012,6.33351]
[1776781462771,44.22,76095.02,625.6,0.10795,0.00012,6.32763]
[1776781463167,44.22,76095.02,625.6,0.10795,0.00012,6.32763]
[1776781464863,44.22,76094.37,625.6,0.10788,0.00012,6.3245]
[1776781466222,44.23,76101.08,625.6,0.10872,0.00012,6.36019]
[1776781466285,44.23,76101.08,625.6,0.10872,0.00012,6.36019]
[1776781467072,44.23,76101.08,625.6,0.10872,0.00012,6.36019]
[1776781467124,44.23,76105.21,625.6,0.10923,0.00012,6.38218]
[1776781468222,44.23,76106.87,625.6,0.10944,0.00012,6.39097]
[1776781468828,44.23,76113.52,625.6,0.11027,0.00012,6.42626]
[1776781470040,44.23,76113.52,625.6,0.11027,0.00012,6.42626]
[1776781470138,44.23,76125.56,625.6,0.11177,0.00013,6.49014]
[1776781472678,44.23,76125.66,625.6,0.11168,0.00013,6.48316]
[1776781472680,44.23,76125.66,625.6,0.11168,0.00013,6.48316]
[1776781472855,44.23,76131.42,625.6,0.11241,0.00013,6.514]
[1776781473935,44.23,76131.42,625.6,0.11241,0.00013,6.514]
[1776781476205,44.23,76126.6,625.6,0.1118,0.00013,6.48839]
[1776781478087,44.23,76129.36,625.6,0.11215,0.00013,6.50293]
[1776781478256,44.23,76130.88,625.6,0.11235,0.00013,6.51135]
[1776781483931,44.23,76131.21,625.6,0.11238,0.00013,6.51257]
[1776781484919,44.23,76131.21,625.6,0.11238,0.00013,6.51257]
[1776781485947,44.23,76144.9,625.6,0.11412,0.00013,6.58566]
[1776781486766,44.23,76144.9,625.6,0.11412,0.00013,6.58566]
[1776781488831,44.23,76146.37,625.6,0.11431,0.00013,6.59361]
[1776781494003,44.23,76141.15,625.6,0.11365,0.00013,6.56595]
[1776781496018,44.23,76135.28,625.6,0.11291,0.00013,6.53475]
[1776781501052,44.23,76135.2,625.6,0.11291,0.00013,6.53493]
[1776781503886,44.23,76137.71,625.6,0.11324,0.00013,6.54856]
[1776781504139,44.23,76150.97,625.6,0.11493,0.00013,6.61956]
[1776781504368,44.23,76150.97,625.6,0.11493,0.00013,6.61956]
[1776781504600,44.23,76150.97,625.6,0.11493,0.00013,6.61956]
[1776781504878,44.23,76150.97,625.6,0.11493,0.00013,6.61956]
[1776781505247,44.23,76150.97,625.6,0.11493,0.00013,6.61956]
[1776781505090,44.24,76168.21,625.6,0.11719,0.00013,6.7132]
[1776781505327,44.24,76168.21,625.6,0.11719,0.00013,6.7132]
[1776781506620,44.24,76165.68,625.6,0.11687,0.00013,6.69962]
[1776781507104,44.24,76158.63,625.6,0.11595,0.00013,6.66165]
[1776781507880,44.24,76158.63,625.6,0.11595,0.00013,6.66165]
[1776781509998,44.24,76159.74,625.6,0.11609,0.00013,6.66742]
[1776781514157,44.24,76165.79,625.6,0.11686,0.00013,6.69961]
[1776781518186,44.23,76158.59,625.6,0.11592,0.00013,6.66046]
[1776781519523,44.23,76160.31,625.6,0.11614,0.00013,6.66964]
[1776781521100,44.23,76160.91,625.6,0.11622,0.00013,6.6728]
[1776781523147,44.23,76164.62,625.6,0.11669,0.00013,6.69257]
[1776781523156,44.23,76164.62,625.6,0.11669,0.00013,6.69257]
[1776781525158,44.23,76166.73,625.6,0.11696,0.00013,6.7037]
[1776781525251,44.23,76166.73,625.6,0.11696,0.00013,6.7037]
[1776781526190,44.23,76169.25,625.6,0.11729,0.00013,6.71713]
[1776781526616,44.23,76170.42,625.6,0.11744,0.00013,6.72329]
[1776781527967,44.23,76171.53,625.6,0.11758,0.00013,6.72913]
[1776781528256,44.23,76178.1,625.6,0.11844,0.00013,6.76436]
[1776781528570,44.23,76178.1,625.6,0.11844,0.00013,6.76436]
[1776781529303,44.23,76179.57,625.6,0.11862,0.00013,6.77208]
[1776781529976,44.23,76179.57,625.6,0.11862,0.00013,6.77208]
[1776781532049,44.23,76182.05,625.6,0.11883,0.00013,6.77726]
[1776781532209,44.23,76182.05,625.6,0.11883,0.00013,6.77726]
[1776781532284,44.23,76187.94,625.6,0.1196,0.00013,6.80905]
[1776781532626,44.23,76187.94,625.6,0.1196,0.00013,6.80905]
[1776781532908,44.23,76187.94,625.6,0.1196,0.00013,6.80884]
[1776781535280,44.22,76196.87,625.6,0.12078,0.00013,6.85702]
[1776781538909,44.22,76197.69,625.6,0.12089,0.00013,6.86136]
[1776781540334,44.22,76205.13,625.6,0.12188,0.00013,6.90149]
[1776781541081,44.22,76205.13,625.6,0.12188,0.00013,6.90149]
[1776781541169,44.22,76205.13,625.6,0.12188,0.00013,6.90149]
[1776781541190,44.22,76209.29,625.6,0.12243,0.00013,6.92392]
[1776781541322,44.22,76209.29,625.6,0.12243,0.00013,6.92392]
[1776781541324,44.22,76209.29,625.6,0.12243,0.00013,6.92392]
[1776781541448,44.22,76209.29,625.6,0.12243,0.00013,6.92392]
[1776781541644,44.22,76209.29,625.6,0.12243,0.00013,6.92392]
[1776781542078,44.22,76217.23,625.6,0.1235,0.00014,6.96688]
[1776781543955,44.22,76221.34,625.6,0.12406,0.00014,6.98924]
[1776781544449,44.22,76217.22,625.6,0.1235,0.00014,6.96683]
[1776781545039,44.22,76209.23,625.6,0.12242,0.00013,6.92344]
[1776781546064,44.22,76209.23,625.6,0.12242,0.00013,6.92344]
[1776781546901,44.22,76206.86,625.6,0.12211,0.00013,6.91075]
[1776781549355,44.22,76200.33,625.6,0.12124,0.00013,6.87559]
[1776781550527,44.23,76200.75,625.6,0.1213,0.00013,6.87815]
[1776781552871,44.23,76197.45,625.6,0.12087,0.00013,6.86041]
[1776781553962,44.23,76195.92,625.6,0.12067,0.00013,6.85229]
[1776781554092,44.23,76195.92,625.6,0.12067,0.00013,6.85229]
[1776781554103,44.23,76195.92,625.6,0.12067,0.00013,6.85229]
[1776781554296,44.23,76195.92,625.6,0.12067,0.00013,6.85229]
[1776781554297,44.23,76195.68,625.6,0.12064,0.00013,6.85117]
[1776781554375,44.23,76195.68,625.6,0.12064,0.00013,6.85117]
[1776781555016,44.23,76187.13,625.6,0.11951,0.00013,6.80513]
[1776781555511,44.23,76187.13,625.6,0.11951,0.00013,6.80513]
[1776781556478,44.23,76187.13,625.6,0.1195,0.00013,6.80488]
[1776781556563,44.23,76174.26,625.6,0.1178,0.00013,6.73524]
[1776781558832,44.22,76170.79,625.6,0.11734,0.00013,6.71628]
[1776781561590,44.22,76170.24,625.6,0.11727,0.00013,6.71308]
[1776781561600,44.22,76170.24,625.6,0.11727,0.00013,6.71308]
[1776781564028,44.22,76172.75,625.6,0.11759,0.00013,6.72632]
[1776781564176,44.22,76172.75,625.6,0.11759,0.00013,6.72632]
[1776781564186,44.22,76172.75,625.6,0.11759,0.00013,6.72632]
[1776781564263,44.22,76163.48,625.6,0.11637,0.00013,6.67628]
[1776781565316,44.22,76155.52,625.6,0.11534,0.00013,6.63357]
[1776781567097,44.22,76145.38,625.6,0.11404,0.00013,6.57932]
[1776781568159,44.22,76138.64,625.6,0.11318,0.00013,6.54339]
[1776781570218,44.22,76146.93,625.6,0.11425,0.00013,6.58789]
[1776781570962,44.22,76146.93,625.6,0.11425,0.00013,6.58789]
[1776781572384,44.22,76151.57,625.6,0.11484,0.00013,6.6128]
[1776781573305,44.22,76151.57,625.6,0.11484,0.00013,6.6128]
[1776781578462,44.22,76149.28,625.6,0.11455,0.00013,6.60063]
[1776781579687,44.22,76149.69,625.6,0.11461,0.00013,6.60287]
[1776781580567,44.22,76148.26,625.6,0.11442,0.00013,6.59526]
[1776781581183,44.22,76148.26,625.6,0.11442,0.00013,6.59526]
[1776781582638,44.22,76154.23,625.6,0.11519,0.00013,6.62715]
[1776781585936,44.22,76162.37,625.6,0.11624,0.00013,6.67079]
[1776781587674,44.22,76169.32,625.6,0.11714,0.00013,6.70801]
[1776781592709,44.22,76167.34,625.6,0.11676,0.00013,6.68924]
[1776781594593,44.22,76169.34,625.6,0.11702,0.00013,6.69981]
[1776781599757,44.22,76176.99,625.6,0.118,0.00013,6.74033]
[1776781604591,44.21,76177.28,625.6,0.11803,0.00013,6.74133]
[1776781604596,44.21,76177.28,625.6,0.11803,0.00013,6.74133]
[1776781604607,44.21,76177.28,625.6,0.11803,0.00013,6.74133]
[1776781604879,44.21,76183.31,625.6,0.11882,0.00013,6.7737]
[1776781607276,44.21,76188.74,625.6,0.11953,0.00013,6.80282]
[1776781611321,44.21,76199.47,625.6,0.12093,0.00013,6.85985]
[1776781614831,44.2,76195.3,625.6,0.12034,0.00013,6.83609]
[1776781615754,44.2,76193.01,625.6,0.12003,0.00013,6.82343]
[1776781618100,44.2,76187.51,625.6,0.11929,0.00013,6.79321]
[1776781619488,44.2,76186.69,625.6,0.11917,0.00013,6.78835]
[1776781620821,44.2,76186.73,625.6,0.11917,0.00013,6.78836]
[1776781621918,44.19,76198.34,625.6,0.1207,0.00013,6.85067]
[1776781625396,44.19,76201.16,625.6,0.12105,0.00013,6.865]
[1776781625946,44.19,76201.27,625.6,0.12106,0.00013,6.86527]
[1776781628967,44.19,76194.47,625.6,0.12015,0.00013,6.82826]
[1776781634317,44.19,76198.11,625.6,0.12063,0.00013,6.84783]
[1776781643645,44.19,76196.52,625.6,0.12041,0.00013,6.83888]
[1776781645263,44.19,76199.58,625.6,0.12082,0.00013,6.85541]
[1776781646650,44.18,76202.79,625.6,0.12124,0.00013,6.87267]
[1776781647093,44.19,76214.95,625.6,0.12288,0.00013,6.93877]
[1776781648832,44.19,76219.23,625.6,0.12346,0.00014,6.9621]
[1776781650114,44.19,76207.68,625.6,0.1219,0.00013,6.89944]
[1776781651101,44.19,76207.68,625.6,0.1219,0.00013,6.89944]
[1776781652550,44.19,76204.73,625.6,0.1214,0.00013,6.87599]
[1776781652870,44.19,76204.73,625.6,0.1214,0.00013,6.87599]
[1776781653136,44.19,76187.16,625.6,0.11907,0.00013,6.78092]
[1776781653732,44.19,76187.16,625.6,0.11907,0.00013,6.78092]
[1776781653979,44.19,76187.16,625.6,0.11907,0.00013,6.78092]
[1776781654075,44.19,76187.16,625.6,0.11907,0.00013,6.78092]
[1776781654388,44.19,76172.22,625.6,0.1171,0.00013,6.70006]
[1776781655254,44.19,76172.22,625.6,0.1171,0.00013,6.70006]
[1776781659025,44.18,76171.1,625.6,0.11694,0.00013,6.6937]
[1776781659396,44.18,76171.1,625.6,0.11694,0.00013,6.6937]
[1776781660075,44.18,76165.71,625.6,0.11624,0.00013,6.66461]
[1776781660186,44.18,76156.0,625.6,0.11498,0.00013,6.61241]
[1776781660554,44.18,76156.0,625.6,0.11498,0.00013,6.61241]
[1776781662602,44.18,76161.81,625.6,0.11573,0.00013,6.64354]
[1776781664260,44.18,76164.11,625.6,0.11603,0.00013,6.6559]
[1776781664306,44.18,76164.11,625.6,0.11603,0.00013,6.6559]
[1776781665303,44.18,76167.59,625.6,0.11648,0.00013,6.67457]
[1776781666392,44.18,76171.98,625.6,0.11705,0.00013,6.69814]
[1776781668242,44.18,76183.38,625.6,0.11854,0.00013,6.75926]
[1776781670952,44.18,76181.25,625.6,0.11825,0.00013,6.74741]
[1776781671671,44.18,76176.54,625.6,0.11763,0.00013,6.72183]
[1776781672827,44.18,76173.24,625.6,0.11719,0.00013,6.70388]
[1776781672997,44.18,76173.24,625.6,0.11719,0.00013,6.70388]
[1776781673333,44.18,76173.24,625.6,0.11719,0.00013,6.70388]
[1776781674330,44.18,76186.55,625.6,0.11893,0.00013,6.77537]
[1776781674803,44.18,76186.55,625.6,0.11893,0.00013,6.77537]
[1776781675291,44.18,76192.61,625.6,0.11973,0.00013,6.80796]
[1776781680326,44.18,76187.6,625.6,0.11906,0.00013,6.78087]
[1776781685452,44.18,76190.23,625.6,0.11941,0.00013,6.79517]
[1776781689075,44.18,76189.6,625.6,0.11933,0.00013,6.79176]
[1776781689076,44.18,76189.6,625.6,0.11933,0.00013,6.79176]
[1776781689389,44.18,76184.0,625.6,0.11859,0.00013,6.76127]
[1776781690396,44.17,76173.49,625.6,0.1172,0.00013,6.70441]
[1776781691170,44.17,76173.49,625.6,0.1172,0.00013,6.70441]
[1776781691247,44.17,76173.49,625.6,0.1172,0.00013,6.70441]
[1776781692637,44.17,76164.33,625.6,0.116,0.00013,6.65492]
[1776781692951,44.17,76164.33,625.6,0.116,0.00013,6.65492]
[1776781695155,44.17,76159.84,625.6,0.11542,0.00013,6.63071]
[1776781696928,44.17,76159.37,625.6,0.11536,0.00013,6.62814]
[1776781698900,44.17,76152.99,625.6,0.11453,0.00013,6.59392]
[1776781704496,44.17,76159.92,625.6,0.11543,0.00013,6.63118]
[1776781708145,44.17,76164.9,625.6,0.11607,0.00013,6.65784]
[1776781710454,44.17,76161.17,625.6,0.11559,0.00013,6.63767]
[1776781710632,44.17,76156.43,625.6,0.11497,0.00013,6.61221]
[1776781710725,44.17,76144.64,625.6,0.11346,0.00013,6.54909]
[1776781711545,44.17,76137.42,625.6,0.11243,0.00013,6.5029]
[1776781716580,44.18,76136.54,625.6,0.11234,0.00013,6.49901]
[1776781717997,44.18,76136.54,625.6,0.11234,0.00013,6.49901]
[1776781723628,44.17,76136.46,625.6,0.11232,0.00013,6.49827]
[1776781729561,44.17,76136.55,625.6,0.11233,0.00013,6.49848]
[1776781731561,44.17,76140.4,625.6,0.11281,0.00013,6.51882]
[1776781731812,44.17,76140.4,625.6,0.11281,0.00013,6.51882]
[1776781733514,44.17,76142.26,625.6,0.11304,0.00013,6.52866]
[1776781732697,44.17,76149.36,625.6,0.11396,0.00013,6.56676]
[1776781733834,44.17,76149.36,625.6,0.11396,0.00013,6.56676]
[1776781740022,44.17,76150.48,625.6,0.11411,0.00013,6.57322]
[1776781741545,44.18,76142.74,625.6,0.11313,0.00013,6.53206]
[1776781743689,44.18,76134.63,625.6,0.1121,0.00013,6.48913]
[1776781744447,44.18,76134.63,625.6,0.1121,0.00013,6.48913]
[1776781745788,44.18,76124.89,625.6,0.11089,0.00013,6.43801]
[1776781748858,44.18,76124.68,625.6,0.11088,0.00013,6.43749]
[1776781754851,44.19,76125.77,625.6,0.11103,0.00013,6.44378]
[1776781758013,44.19,76123.88,625.6,0.11079,0.00013,6.43377]
[1776781758228,44.19,76123.88,625.6,0.11079,0.00013,6.43377]
[1776781760072,44.19,76115.97,625.6,0.1098,0.00012,6.39189]
[1776781760479,44.19,76115.97,625.6,0.1098,0.00012,6.39189]
[1776781761740,44.19,76115.45,625.6,0.10974,0.00012,6.38932]
[1776781763747,44.19,76112.83,625.6,0.10942,0.00012,6.37563]
[1776781767467,44.19,76118.87,625.6,0.11018,0.00013,6.40795]
[1776781767543,44.19,76118.87,625.6,0.11018,0.00013,6.40795]
[1776781767490,44.19,76125.24,625.6,0.11098,0.00013,6.44185]
[1776781767942,44.19,76132.63,625.6,0.11191,0.00013,6.48116]
[1776781772977,44.19,76134.12,625.6,0.11201,0.00013,6.48234]
[1776781774179,44.19,76134.12,625.6,0.11201,0.00013,6.48234]
[1776781775619,44.2,76135.53,625.6,0.1122,0.00013,6.49027]
[1776781782040,44.2,76135.83,625.6,0.11224,0.00013,6.49176]
[1776781783311,44.2,76135.83,625.6,0.11224,0.00013,6.49176]
[1776781787065,44.2,76142.79,625.6,0.11313,0.00013,6.52911]
[1776781787077,44.2,76150.3,625.6,0.11409,0.00013,6.56939]
[1776781792112,44.2,76147.46,625.6,0.11374,0.00013,6.55472]
[1776781794253,44.2,76139.81,625.6,0.11277,0.00013,6.51411]
[1776781800168,44.2,76142.69,625.6,0.11316,0.00013,6.53039]
[1776781801116,44.2,76142.69,625.6,0.11316,0.00013,6.53039]
[1776781801248,44.2,76142.69,625.6,0.11316,0.00013,6.53039]
[1776781802381,44.21,76139.76,625.6,0.11279,0.00013,6.51489]
[1776781803361,44.2,76138.25,625.6,0.1126,0.00013,6.50674]
[1776781806219,44.21,76149.64,625.6,0.11406,0.00013,6.56785]
[1776781807226,44.21,76158.09,625.6,0.11515,0.00013,6.61316]
[1776781808052,44.21,76158.09,625.6,0.11515,0.00013,6.61316]
[1776781809708,44.21,76167.65,625.6,0.11639,0.00013,6.66444]
[1776781811661,44.21,76176.84,625.6,0.11758,0.00013,6.71371]
[1776781812579,44.2,76183.19,625.6,0.11841,0.00013,6.74762]
[1776781813219,44.2,76183.19,625.6,0.11841,0.00013,6.74762]
[1776781813266,44.2,76183.19,625.6,0.11841,0.00013,6.74762]
[1776781813498,44.2,76183.19,625.6,0.11841,0.00013,6.74762]
[1776781815335,44.2,76189.22,625.6,0.1192,0.00013,6.77996]
[1776781816424,44.2,76190.97,625.6,0.11943,0.00013,6.78919]
[1776781819443,44.2,76198.68,625.6,0.12043,0.00013,6.83013]
[1776781821038,44.2,76202.36,625.6,0.12091,0.00013,6.84945]
[1776781821325,44.2,76202.36,625.6,0.12091,0.00013,6.84945]
[1776781821338,44.2,76202.36,625.6,0.12091,0.00013,6.84945]
[1776781821439,44.19,76195.45,625.6,0.11998,0.00013,6.81174]
[1776781822775,44.19,76193.98,625.6,0.11978,0.00013,6.80353]
[1776781822896,44.19,76193.98,625.6,0.11978,0.00013,6.80353]
[1776781825998,44.19,76198.2,625.6,0.12032,0.00013,6.8256]
[1776781826638,44.19,76199.9,625.6,0.12054,0.00013,6.83454]
[1776781826976,44.19,76199.9,625.6,0.12054,0.00013,6.83454]
[1776781827350,44.19,76199.9,625.6,0.12054,0.00013,6.83454]
[1776781827493,44.19,76199.9,625.6,0.12054,0.00013,6.83454]
[1776781827602,44.19,76169.35,625.6,0.11651,0.00013,6.66945]
[1776781827923,44.19,76169.35,625.6,0.11651,0.00013,6.66945]
[1776781828380,44.17,76154.38,625.6,0.1145,0.00013,6.58619]
[1776781829036,44.17,76154.38,625.6,0.1145,0.00013,6.58619]
[1776781829868,44.17,76153.14,625.6,0.11433,0.00013,6.57923]
[1776781830393,44.17,76160.24,625.6,0.11524,0.00013,6.61708]
[1776781831163,44.17,76160.24,625.6,0.11524,0.00013,6.61708]
[1776781831494,44.17,76160.24,625.6,0.11524,0.00013,6.61708]
[1776781834932,44.17,76154.09,625.6,0.11432,0.00013,6.57574]
[1776781835290,44.17,76154.09,625.6,0.11432,0.00013,6.57574]
[1776781838988,44.17,76153.37,625.6,0.11422,0.00013,6.57188]
[1776781839664,44.17,76148.91,625.6,0.11365,0.00013,6.54808]
[1776781840464,44.17,76160.17,625.6,0.1151,0.00013,6.60819]
[1776781845462,44.17,76159.95,625.6,0.11507,0.00013,6.60717]
[1776781847484,44.17,76149.95,625.6,0.11379,0.00013,6.55367]
[1776781848550,44.17,76163.65,625.6,0.11554,0.00013,6.6267]
[1776781849529,44.17,76179.37,625.6,0.1176,0.00013,6.71131]
[1776781850536,44.17,76193.33,625.6,0.11944,0.00013,6.78664]
[1776781851262,44.17,76193.33,625.6,0.11944,0.00013,6.78664]
[1776781853194,44.17,76194.52,625.6,0.11959,0.00013,6.7927]
[1776781853559,44.16,76201.55,625.6,0.12051,0.00013,6.83048]
[1776781853678,44.16,76201.55,625.6,0.12051,0.00013,6.83048]
[1776781854567,44.16,76207.85,625.6,0.12135,0.00013,6.86438]
[1776781858391,44.16,76206.56,625.6,0.12115,0.00013,6.85607]
[1776781858400,44.16,76206.56,625.6,0.12115,0.00013,6.85607]
[1776781859544,44.16,76201.75,625.6,0.1205,0.00013,6.83]
[1776781861074,44.15,76195.15,625.6,0.1196,0.00013,6.79339]
[1776781864179,44.15,76202.2,625.6,0.12052,0.00013,6.83079]
[1776781865425,44.15,76200.43,625.6,0.12028,0.00013,6.82091]
[1776781866651,44.15,76211.68,625.6,0.12177,0.00013,6.88134]
[1776781872568,44.14,76211.73,625.6,0.12174,0.00013,6.88023]
[1776781875556,44.14,76205.89,625.6,0.12093,0.00013,6.84755]
[1776781882944,44.12,76206.23,625.6,0.12092,0.00013,6.84689]
[1776781884778,44.12,76217.83,625.6,0.12245,0.00014,6.90895]
[1776781889823,44.11,76216.76,625.6,0.12227,0.00013,6.90147]
[1776781895260,44.1,76219.28,625.6,0.12244,0.00014,6.90551]
[1776781901317,44.09,76221.43,625.6,0.12267,0.00014,6.9148]
[1776781902906,44.09,76212.7,625.6,0.12147,0.00013,6.86615]
[1776781906934,44.08,76219.53,625.6,0.12235,0.00014,6.90192]
[1776781912035,44.07,76219.85,625.6,0.12236,0.00014,6.90214]
[1776781913274,44.07,76217.11,625.6,0.12198,0.00013,6.88684]
[1776781913280,44.07,76217.11,625.6,0.12198,0.00013,6.88684]
[1776781914579,44.07,76212.56,625.6,0.12136,0.00013,6.86173]
[1776781915329,44.07,76208.52,625.6,0.1208,0.00013,6.83914]
[1776781916092,44.07,76206.45,625.6,0.12052,0.00013,6.8279]
[1776781919786,44.06,76202.46,625.6,0.11995,0.00013,6.80494]
[1776781919948,44.06,76202.46,625.6,0.11995,0.00013,6.80494]
[1776781919974,44.06,76202.46,625.6,0.11995,0.00013,6.80494]
[1776781921324,44.06,76198.81,625.6,0.11946,0.00013,6.78494]
[1776781921332,44.06,76181.07,625.6,0.11712,0.00013,6.689]
[1776781922372,44.06,76181.07,625.6,0.11712,0.00013,6.689]
[1776781922423,44.06,76173.45,625.6,0.11611,0.00013,6.64758]
[1776781925061,44.05,76165.05,625.6,0.115,0.00013,6.60158]
[1776781927779,44.05,76162.82,625.6,0.1147,0.00013,6.58919]
[1776781928094,44.05,76162.82,625.6,0.1147,0.00013,6.58919]
[1776781933898,44.05,76162.91,625.6,0.11472,0.00013,6.58967]
[1776781933902,44.05,76162.91,625.6,0.11472,0.00013,6.58967]
[1776781934123,44.05,76168.74,625.6,0.11547,0.00013,6.62107]
[1776781936247,44.05,76169.28,625.6,0.11554,0.00013,6.62399]
[1776781936596,44.05,76169.28,625.6,0.11554,0.00013,6.62399]
[1776781936602,44.05,76169.28,625.6,0.11554,0.00013,6.62399]
[1776781936609,44.05,76169.28,625.6,0.11554,0.00013,6.62399]
[1776781936662,44.05,76163.11,625.6,0.11474,0.00013,6.59087]
[1776781938226,44.05,76158.7,625.6,0.11418,0.00013,6.56719]
[1776781939425,44.05,76158.4,625.6,0.11413,0.00013,6.56541]
[1776781939818,44.05,76161.8,625.6,0.11457,0.00013,6.58349]
[1776781940259,44.05,76161.8,625.6,0.11457,0.00013,6.58349]
[1776781942135,44.05,76168.04,625.6,0.11537,0.00013,6.61688]
[1776781942488,44.05,76174.38,625.6,0.1162,0.00013,6.65103]
[1776781943779,44.05,76179.81,625.6,0.11691,0.00013,6.68028]
[1776781946115,44.05,76179.07,625.6,0.11681,0.00013,6.67615]
[1776781946658,44.05,76179.07,625.6,0.11681,0.00013,6.67615]
[1776781948880,44.05,76183.55,625.6,0.11739,0.00013,6.70011]
[1776781952678,44.05,76184.7,625.6,0.11742,0.00013,6.69826]
[1776781954413,44.05,76188.73,625.6,0.11795,0.00013,6.71982]
[1776781954592,44.05,76188.73,625.6,0.11795,0.00013,6.71982]
[1776781954673,44.05,76177.51,625.6,0.11647,0.00013,6.65911]
[1776781954757,44.05,76177.51,625.6,0.11647,0.00013,6.65911]
[1776781955519,44.05,76161.24,625.6,0.11435,0.00013,6.57152]
[1776781956256,44.05,76161.24,625.6,0.11435,0.00013,6.57152]
[1776781961385,44.04,76161.27,625.6,0.11433,0.00013,6.57053]
[1776781961559,44.04,76161.27,625.6,0.11433,0.00013,6.57053]
[1776781961587,44.04,76159.96,625.6,0.11416,0.00013,6.56349]
[1776781965098,44.03,76155.74,625.6,0.11358,0.00013,6.53953]
[1776781965173,44.03,76155.74,625.6,0.11358,0.00013,6.53953]
[1776781965344,44.03,76157.45,625.6,0.1138,0.00013,6.5487]
[1776781966264,44.03,76157.45,625.6,0.1138,0.00013,6.5487]
[1776781967394,44.03,76156.91,625.6,0.11374,0.00013,6.54591]
[1776781967529,44.03,76156.91,625.6,0.11374,0.00013,6.54591]
[1776781968597,44.03,76167.02,625.6,0.11504,0.00013,6.60017]
[1776781969337,44.03,76167.02,625.6,0.11504,0.00013,6.60017]
[1776781969380,44.03,76173.11,625.6,0.11583,0.00013,6.63298]
[1776781969809,44.03,76173.11,625.6,0.11583,0.00013,6.63298]
[1776781971048,44.03,76177.13,625.6,0.11636,0.00013,6.65463]
[1776781975664,44.03,76176.1,625.6,0.11622,0.00013,6.6488]
[1776781975709,44.03,76169.9,625.6,0.11541,0.00013,6.61537]
[1776781977259,44.03,76172.81,625.6,0.11579,0.00013,6.63104]
[1776781977436,44.03,76181.62,625.6,0.11694,0.00013,6.67853]
[1776781978936,44.03,76184.72,625.6,0.11734,0.00013,6.69508]
[1776781979450,44.03,76199.9,625.6,0.11935,0.00013,6.77723]
[1776781980457,44.03,76206.51,625.6,0.12023,0.00013,6.81287]
[1776781985492,44.03,76207.65,625.6,0.12034,0.00013,6.81768]
[1776781989520,44.02,76199.26,625.6,0.1192,0.00013,6.7711]
[1776781994558,44.02,76199.39,625.6,0.11919,0.00013,6.77073]
[1776781995487,44.02,76199.39,625.6,0.11919,0.00013,6.77073]
[1776781995506,44.02,76199.39,625.6,0.11919,0.00013,6.77073]
[1776781998587,44.01,76206.87,625.6,0.12016,0.00013,6.81044]
[1776782001771,44.01,76210.09,625.6,0.12058,0.00013,6.82741]
[1776782001795,44.01,76201.81,625.6,0.11946,0.00013,6.78186]
[1776782002229,44.01,76201.81,625.6,0.11946,0.00013,6.78186]
[1776782002570,44.01,76201.81,625.6,0.11946,0.00013,6.78186]
[1776782002748,44.0,76181.23,625.6,0.11668,0.00013,6.66813]
[1776782003579,44.0,76181.23,625.6,0.11668,0.00013,6.66813]
[1776782003622,44.0,76171.31,625.6,0.11539,0.00013,6.61463]
[1776782006102,44.0,76173.13,625.6,0.11562,0.00013,6.62437]
[1776782006314,44.0,76173.13,625.6,0.11562,0.00013,6.62437]
[1776782007313,44.0,76176.16,625.6,0.11602,0.00013,6.64074]
[1776782008606,44.0,76179.43,625.6,0.11645,0.00013,6.65837]
[1776782011312,43.99,76177.95,625.6,0.11625,0.00013,6.65025]
[1776782011316,43.99,76177.95,625.6,0.11625,0.00013,6.65025]
[1776782011389,43.99,76177.95,625.6,0.11625,0.00013,6.65025]
[1776782011973,43.99,76177.4,625.6,0.11606,0.00013,6.63948]
[1776782012209,43.99,76177.4,625.6,0.11606,0.00013,6.63948]
[1776782012446,43.99,76177.4,625.6,0.11606,0.00013,6.63948]
[1776782012533,43.99,76177.4,625.6,0.11606,0.00013,6.63948]
[1776782012585,43.99,76177.4,625.6,0.11606,0.00013,6.63948]
[1776782012687,43.99,76155.59,625.6,0.11324,0.00013,6.52213]
[1776782012889,43.99,76155.59,625.6,0.11324,0.00013,6.52213]
[1776782013415,43.99,76155.59,625.6,0.11324,0.00013,6.52213]
[1776782013431,43.99,76155.59,625.6,0.11324,0.00013,6.52213]
[1776782013694,43.99,76147.5,625.6,0.1122,0.00013,6.47877]
[1776782014644,43.99,76147.5,625.6,0.1122,0.00013,6.47877]
[1776782014701,43.99,76151.64,625.6,0.11272,0.00013,6.50058]
[1776782015806,43.99,76151.64,625.6,0.11272,0.00013,6.50058]
[1776782021032,43.99,76154.26,625.6,0.11304,0.00013,6.51395]
[1776782022756,43.99,76166.35,625.6,0.1146,0.00013,6.57907]
[1776782023127,43.99,76166.35,625.6,0.1146,0.00013,6.57907]
[1776782025795,43.99,76167.72,625.6,0.11478,0.00013,6.58655]
[1776782026788,43.99,76155.08,625.6,0.11316,0.00013,6.51879]
[1776782028147,43.99,76155.76,625.6,0.11325,0.00013,6.52258]
[1776782031823,43.99,76164.0,625.6,0.11432,0.00013,6.56736]
[1776782032511,43.99,76164.0,625.6,0.11432,0.00013,6.56736]
[1776782032830,44.0,76173.85,625.6,0.1156,0.00013,6.62045]
[1776782033111,44.0,76173.85,625.6,0.1156,0.00013,6.62045]
[1776782033837,44.0,76185.14,625.6,0.11708,0.00013,6.68138]
[1776782039104,43.99,76179.82,625.6,0.11637,0.00013,6.65235]
[1776782040143,43.99,76181.67,625.6,0.11662,0.00013,6.6623]
[1776782042408,43.99,76188.13,625.6,0.11746,0.00013,6.69706]
[1776782045508,43.99,76182.17,625.6,0.11667,0.00013,6.66448]
[1776782045922,43.99,76176.2,625.6,0.11589,0.00013,6.63221]
[1776782050642,43.99,76171.62,625.6,0.11529,0.00013,6.6075]
[1776782052215,43.99,76166.67,625.6,0.11465,0.00013,6.58093]
[1776782052227,43.99,76166.67,625.6,0.11465,0.00013,6.58093]
[1776782052441,43.99,76166.67,625.6,0.11465,0.00013,6.58093]
[1776782052593,43.99,76166.67,625.6,0.11465,0.00013,6.58093]
[1776782053192,43.99,76154.66,625.6,0.1131,0.00013,6.51631]
[1776782054673,43.99,76154.66,625.6,0.1131,0.00013,6.51631]
[1776782055045,43.99,76156.1,625.6,0.11328,0.00013,6.52382]
[1776782055289,43.99,76156.1,625.6,0.11328,0.00013,6.52382]
[1776782056433,43.99,76157.8,625.6,0.11349,0.00013,6.53294]
[1776782057538,43.99,76161.61,625.6,0.11399,0.00013,6.55353]
[1776782057639,43.99,76168.9,625.6,0.11493,0.00013,6.59283]
[1776782058547,43.99,76178.34,625.6,0.11617,0.00013,6.64374]
[1776782059716,43.99,76178.34,625.6,0.11617,0.00013,6.64374]
[1776782059797,43.99,76189.54,625.6,0.11763,0.00013,6.70411]
[1776782061686,43.99,76195.18,625.6,0.11838,0.00013,6.73464]
[1776782062393,43.99,76199.88,625.6,0.11899,0.00013,6.75977]
[1776782063013,43.99,76199.78,625.6,0.11898,0.00013,6.75923]
[1776782063085,43.99,76199.78,625.6,0.11898,0.00013,6.75923]
[1776782065917,43.99,76199.71,625.6,0.11896,0.00013,6.7583]
[1776782066572,43.99,76199.71,625.6,0.11896,0.00013,6.7583]
[1776782066763,43.99,76199.71,625.6,0.11896,0.00013,6.7583]
[1776782066939,43.99,76205.09,625.6,0.11967,0.00013,6.78731]
[1776782067045,43.99,76205.09,625.6,0.11967,0.00013,6.78731]
[1776782067356,43.99,76205.09,625.6,0.11967,0.00013,6.78731]
[1776782067693,43.98,76219.21,625.6,0.12156,0.00013,6.86388]
[1776782068600,43.98,76219.21,625.6,0.12156,0.00013,6.86388]
[1776782068851,43.98,76229.32,625.6,0.12292,0.00014,6.91869]
[1776782070049,43.98,76233.98,625.6,0.12355,0.00014,6.9437]
[1776782070639,43.98,76238.15,625.6,0.12412,0.00014,6.9665]
[1776782076471,43.98,76240.76,625.6,0.12436,0.00014,6.97292]
[1776782076508,43.98,76240.76,625.6,0.12436,0.00014,6.97292]
[1776782076557,43.98,76240.69,625.6,0.12435,0.00014,6.97251]
[1776782078070,43.98,76243.84,625.6,0.12478,0.00014,6.98975]
[1776782078822,43.98,76243.84,625.6,0.12478,0.00014,6.98975]
[1776782080016,43.98,76246.14,625.6,0.1251,0.00014,7.00227]
[1776782080643,43.98,76246.14,625.6,0.1251,0.00014,7.00227]
[1776782081475,43.98,76244.69,625.6,0.1249,0.00014,6.99433]
[1776782081758,43.98,76244.69,625.6,0.1249,0.00014,6.99433]
[1776782082664,43.98,76250.46,625.6,0.12569,0.00014,7.02589]
[1776782084191,43.98,76257.39,625.6,0.12665,0.00014,7.06376]
[1776782085683,43.98,76257.39,625.6,0.12665,0.00014,7.06376]
[1776782086517,43.98,76257.07,625.6,0.1266,0.00014,7.06189]
[1776782086812,43.98,76265.76,625.6,0.12781,0.00014,7.10951]
[1776782087965,43.98,76269.3,625.6,0.1283,0.00014,7.12879]
[1776782089736,43.98,76258.24,625.6,0.12674,0.00014,7.06762]
[1776782093685,43.97,76259.64,625.6,0.12693,0.00014,7.0749]
[1776782095319,43.97,76257.97,625.6,0.12669,0.00014,7.06547]
[1776782096841,43.97,76244.69,625.6,0.12485,0.00014,6.9924]
[1776782097510,43.97,76244.69,625.6,0.12485,0.00014,6.9924]
[1776782100453,43.97,76242.32,625.6,0.12452,0.00014,6.97941]
[1776782102289,43.97,76242.06,625.6,0.12448,0.00014,6.97798]
[1776782103014,43.97,76244.77,625.6,0.12486,0.00014,6.99281]
[1776782104763,43.97,76256.46,625.6,0.12647,0.00014,7.05681]
[1776782106346,43.97,76263.13,625.6,0.12739,0.00014,7.09318]
[1776782111381,43.97,76261.07,625.6,0.12708,0.00014,7.08105]
[1776782113395,43.96,76267.56,625.6,0.12798,0.00014,7.1164]
[1776782115436,43.96,76259.76,625.6,0.12688,0.00014,7.07315]
[1776782118631,43.96,76259.3,625.6,0.12681,0.00014,7.07035]
[1776782120995,43.96,76259.98,625.6,0.1269,0.00014,7.07371]
[1776782121831,43.96,76259.98,625.6,0.1269,0.00014,7.07371]
[1776782122811,43.96,76268.8,625.6,0.12812,0.00014,7.12172]
[1776782123089,43.96,76268.8,625.6,0.12812,0.00014,7.12172]
[1776782123631,43.96,76268.8,625.6,0.12812,0.00014,7.12172]
[1776782124073,43.96,76272.29,625.6,0.12861,0.00014,7.14093]
[1776782124554,43.96,76280.4,625.6,0.12974,0.00014,7.18539]
[1776782127783,43.95,76283.09,625.6,0.13012,0.00014,7.20001]
[1776782127920,43.95,76283.09,625.6,0.13012,0.00014,7.20001]
[1776782127948,43.95,76282.08,625.6,0.12997,0.00014,7.19437]
[1776782128642,43.95,76288.63,625.6,0.1309,0.00014,7.23052]
[1776782129788,43.95,76288.63,625.6,0.1309,0.00014,7.23052]
[1776782130509,43.95,76286.78,625.6,0.13062,0.00014,7.21963]
[1776782132714,43.95,76287.5,625.6,0.13059,0.00014,7.21505]
[1776782132819,43.95,76287.5,625.6,0.13059,0.00014,7.21505]
[1776782132920,43.95,76286.35,625.6,0.13043,0.00014,7.2087]
[1776782133820,43.95,76286.35,625.6,0.13043,0.00014,7.2087]
[1776782133876,43.95,76280.8,625.6,0.12963,0.00014,7.17777]
[1776782134542,43.95,76271.71,625.6,0.12835,0.00014,7.12766]
[1776782136655,43.95,76273.16,625.6,0.12855,0.00014,7.13544]
[1776782136675,43.94,76275.81,625.6,0.12892,0.00014,7.14983]
[1776782138570,43.94,76284.17,625.6,0.1301,0.00014,7.1959]
[1776782139139,43.94,76284.17,625.6,0.1301,0.00014,7.1959]
[1776782139577,43.94,76295.35,625.6,0.13169,0.00014,7.25758]
[1776782144860,43.95,76296.77,625.6,0.13189,0.00014,7.26561]
[1776782144961,43.95,76291.13,625.6,0.13109,0.00014,7.23457]
[1776782146626,43.95,76276.56,625.6,0.12903,0.00014,7.1543]
[1776782147400,43.95,76276.56,625.6,0.12903,0.00014,7.1543]
[1776782148897,43.95,76275.12,625.6,0.12883,0.00014,7.14657]
[1776782148913,43.95,76275.12,625.6,0.12883,0.00014,7.14657]
[1776782149004,43.95,76271.86,625.6,0.12838,0.00014,7.12879]
[1776782149043,43.95,76271.86,625.6,0.12838,0.00014,7.12879]
[1776782149647,43.95,76269.92,625.6,0.12811,0.00014,7.1183]
[1776782151314,43.95,76269.01,625.6,0.12798,0.00014,7.11312]
[1776782154998,43.94,76265.95,625.6,0.12754,0.00014,7.09559]
[1776782155836,43.94,76265.95,625.6,0.12754,0.00014,7.09559]
[1776782155934,43.94,76274.73,625.6,0.12876,0.00014,7.14376]
[1776782156696,43.94,76289.36,625.6,0.13083,0.00014,7.22447]
[1776782157704,43.94,76298.03,625.6,0.13207,0.00014,7.27229]
[1776782158208,43.94,76298.03,625.6,0.13207,0.00014,7.27229]
[1776782158878,43.94,76298.03,626.1,0.13207,0.00014,7.27229]
[1776782158961,43.94,76298.03,626.1,0.13207,0.00014,7.27229]
[1776782158962,43.94,76301.9,626.1,0.13261,0.00014,7.29335]
[1776782159387,43.94,76301.9,626.1,0.13261,0.00014,7.29335]
[1776782159605,43.94,76301.9,626.1,0.13261,0.00014,7.29335]
[1776782159682,43.94,76301.9,626.1,0.13261,0.00014,7.29335]
[1776782159906,43.94,76301.9,626.1,0.13261,0.00014,7.29335]
[1776782159954,43.94,76312.49,626.1,0.13414,0.00014,7.352]
[1776782160148,43.94,76312.49,626.1,0.13414,0.00014,7.352]
[1776782160303,43.94,76312.49,626.1,0.13414,0.00014,7.352]
[1776782160589,43.94,76312.49,626.1,0.13414,0.00014,7.352]
[1776782161905,43.94,76315.06,626.1,0.13451,0.00014,7.3662]
[1776782164879,43.94,76314.05,626.1,0.13436,0.00014,7.36041]
[1776782165001,43.94,76314.05,626.1,0.13436,0.00014,7.36041]
[1776782165760,43.94,76330.47,626.1,0.13675,0.00015,7.45142]
[1776782166576,43.94,76330.47,626.1,0.13675,0.00015,7.45142]
[1776782167102,43.94,76335.46,626.1,0.13748,0.00015,7.47907]
[1776782167921,43.94,76337.45,626.1,0.13776,0.00015,7.48996]
[1776782168288,43.94,76337.45,626.1,0.13776,0.00015,7.48996]
[1776782168781,43.94,76338.27,626.1,0.13789,0.00015,7.49453]
[1776782169987,43.94,76338.27,626.1,0.13789,0.00015,7.49453]
[1776782170857,43.94,76337.58,626.1,0.13778,0.00015,7.49046]
[1776782172536,43.94,76343.54,626.1,0.13865,0.00015,7.52336]
[1776782172914,43.94,76343.54,626.1,0.13865,0.00015,7.52336]
[1776782173016,43.93,76347.02,626.1,0.13915,0.00015,7.5422]
[1776782174968,43.93,76346.21,626.1,0.13903,0.00015,7.53769]
[1776782174974,43.93,76346.21,626.1,0.13903,0.00015,7.53769]
[1776782175016,43.93,76341.09,626.1,0.13827,0.00015,7.50901]
[1776782178872,43.93,76343.1,626.1,0.13855,0.00015,7.51968]
[1776782178913,43.93,76343.1,626.1,0.13855,0.00015,7.51968]
[1776782179020,43.93,76343.1,626.1,0.13855,0.00015,7.51968]
[1776782178928,43.93,76334.22,626.1,0.13724,0.00015,7.47002]
[1776782179860,43.93,76319.83,626.1,0.13513,0.00015,7.38981]
[1776782180869,43.93,76319.83,626.1,0.13513,0.00015,7.38981]
[1776782181188,43.92,76317.31,626.1,0.1347,0.00015,7.37366]
[1776782181519,43.92,76317.31,626.1,0.1347,0.00015,7.37366]
[1776782181997,43.92,76317.31,626.1,0.1347,0.00015,7.37366]
[1776782183028,43.92,76328.39,626.1,0.13631,0.00015,7.43511]
[1776782183782,43.92,76328.39,626.1,0.13631,0.00015,7.43511]
[1776782183948,43.92,76328.39,626.1,0.13631,0.00015,7.43511]
[1776782183894,43.92,76338.61,626.1,0.13781,0.00015,7.49187]
[1776782184220,43.92,76338.61,626.1,0.13781,0.00015,7.49187]
[1776782185395,43.92,76341.67,626.1,0.13826,0.00015,7.50875]
[1776782185560,43.92,76341.67,626.1,0.13826,0.00015,7.50875]
[1776782185907,43.92,76340.65,626.1,0.1381,0.00015,7.50284]
[1776782188892,43.92,76337.18,626.1,0.13759,0.00015,7.48347]
[1776782189057,43.92,76337.18,626.1,0.13759,0.00015,7.48347]
[1776782189017,43.92,76331.29,626.1,0.13672,0.00015,7.45071]
[1776782189079,43.92,76331.29,626.1,0.13672,0.00015,7.45071]
[1776782189947,43.92,76320.37,626.1,0.13513,0.00015,7.39005]
[1776782191279,43.91,76324.06,626.1,0.13554,0.00015,7.40237]
[1776782193975,43.91,76316.96,626.1,0.1345,0.00015,7.36267]
[1776782194247,43.91,76316.96,626.1,0.1345,0.00015,7.36267]
[1776782194513,43.91,76316.96,626.1,0.1345,0.00015,7.36267]
[1776782194982,43.91,76303.32,626.1,0.13254,0.00014,7.28708]
[1776782196690,43.91,76298.34,626.1,0.13182,0.00014,7.25952]
[1776782196806,43.91,76298.34,626.1,0.13182,0.00014,7.25952]
[1776782196809,43.91,76298.34,626.1,0.13182,0.00014,7.25952]
[1776782196846,43.91,76298.34,626.1,0.13182,0.00014,7.25952]
[1776782196994,43.91,76298.34,626.1,0.13182,0.00014,7.25952]
[1776782197055,43.91,76298.34,626.1,0.13182,0.00014,7.25952]
[1776782196995,43.91,76294.75,626.1,0.13131,0.00014,7.23976]
[1776782198173,43.91,76289.62,626.1,0.13058,0.00014,7.21129]
[1776782200017,43.91,76277.57,626.1,0.12887,0.00014,7.14467]
[1776782200709,43.91,76277.57,626.1,0.12887,0.00014,7.14467]
[1776782201024,43.91,76274.64,626.1,0.12846,0.00014,7.12851]
[1776782202031,43.91,76280.43,626.1,0.12927,0.00014,7.16044]
[1776782202379,43.91,76280.43,626.1,0.12927,0.00014,7.16044]
[1776782206011,43.91,76287.34,626.1,0.13024,0.00014,7.1984]
[1776782207018,43.91,76288.22,626.1,0.13037,0.00014,7.20317]
[1776782207131,43.91,76286.78,626.1,0.13016,0.00014,7.19522]
[1776782207965,43.91,76286.78,626.1,0.13016,0.00014,7.19522]
[1776782208080,43.91,76290.49,626.1,0.13069,0.00014,7.21562]
[1776782211425,43.91,76290.53,626.1,0.1307,0.00014,7.21602]
[1776782212087,43.91,76290.53,626.1,0.1307,0.00014,7.21602]
[1776782212092,43.91,76287.8,626.1,0.13032,0.00014,7.20125]
[1776782213622,43.91,76285.51,626.1,0.12999,0.00014,7.1886]
[1776782213705,43.91,76285.51,626.1,0.12999,0.00014,7.1886]
[1776782214362,43.91,76280.27,626.1,0.12925,0.00014,7.15965]
[1776782215045,43.91,76280.27,626.1,0.12925,0.00014,7.15965]
[1776782215106,43.91,76276.68,626.1,0.12875,0.00014,7.13987]
[1776782215315,43.91,76276.68,626.1,0.12875,0.00014,7.13987]
[1776782215368,43.91,76276.68,626.1,0.12875,0.00014,7.13987]
[1776782215637,43.91,76276.68,626.1,0.12875,0.00014,7.13987]
[1776782215712,43.91,76275.37,626.1,0.12856,0.00014,7.13268]
[1776782218448,43.91,76270.78,626.1,0.12791,0.00014,7.10707]
[1776782218479,43.91,76270.78,626.1,0.12791,0.00014,7.10707]
[1776782219060,43.91,76270.78,626.1,0.12791,0.00014,7.10707]
[1776782222289,43.91,76277.2,626.1,0.12879,0.00014,7.14182]
[1776782226447,43.9,76273.38,626.1,0.12823,0.00014,7.11985]
[1776782226805,43.9,76266.76,626.1,0.12731,0.00014,7.0834]
[1776782227879,43.9,76266.76,626.1,0.12731,0.00014,7.0834]
[1776782229543,43.9,76259.37,626.1,0.12627,0.00014,7.04255]
[1776782229896,43.9,76253.24,626.1,0.12542,0.00014,7.00882]
[1776782232074,43.9,76247.3,626.1,0.1246,0.00014,6.97628]
[1776782232254,43.9,76239.47,626.1,0.12352,0.00014,6.93339]
[1776782233260,43.9,76233.65,626.1,0.12273,0.00014,6.90164]
[1776782234709,43.9,76233.65,626.1,0.12273,0.00014,6.90164]
[1776782234766,43.9,76233.65,626.1,0.12273,0.00014,6.90164]
[1776782240311,43.91,76241.83,626.1,0.12387,0.00014,6.94715]
[1776782245347,43.91,76240.54,626.1,0.1237,0.00014,6.94053]
[1776782249536,43.91,76236.32,626.1,0.12313,0.00014,6.91773]
[1776782252561,43.91,76241.71,626.1,0.12376,0.00014,6.93968]
[1776782254154,43.91,76235.2,626.1,0.12288,0.00014,6.90426]
[1776782256269,43.91,76236.36,626.1,0.12304,0.00014,6.91089]
[1776782258963,43.92,76243.04,626.1,0.12397,0.00014,6.94781]
[1776782259445,43.92,76251.96,626.1,0.1252,0.00014,6.99678]
[1776782262668,43.92,76242.01,626.1,0.12383,0.00014,6.94235]
[1776782268454,43.92,76246.44,626.1,0.12445,0.00014,6.96698]
[1776782269515,43.92,76231.88,626.1,0.12246,0.00014,6.88746]
[1776782270658,43.92,76231.88,626.1,0.12246,0.00014,6.88746]
[1776782271120,43.92,76231.88,626.1,0.12246,0.00014,6.88746]
[1776782271637,43.92,76240.92,626.1,0.1237,0.00014,6.93718]
[1776782273296,43.92,76245.41,626.1,0.12432,0.00014,6.96186]
[1776782274720,43.92,76242.85,626.1,0.12397,0.00014,6.94789]
[1776782276973,43.92,76256.02,626.1,0.12579,0.00014,7.02031]
[1776782278942,43.92,76262.52,626.1,0.12669,0.00014,7.05594]
[1776782279585,43.92,76255.83,626.1,0.12576,0.00014,7.01912]
[1776782282590,43.92,76250.94,626.1,0.12509,0.00014,6.99225]
[1776782284621,43.92,76261.88,626.1,0.1266,0.00014,7.05231]
[1776782286237,43.92,76262.88,626.1,0.12674,0.00014,7.05773]
[1776782286451,43.92,76262.88,626.1,0.12674,0.00014,7.05773]
[1776782286514,43.92,76262.88,626.1,0.12674,0.00014,7.05773]
[1776782287041,43.92,76266.33,626.1,0.12722,0.00014,7.07662]
[1776782288085,43.92,76266.33,626.1,0.12722,0.00014,7.07662]
[1776782287642,43.92,76273.91,626.1,0.12829,0.00014,7.11848]
[1776782292677,43.93,76271.25,626.1,0.12794,0.00014,7.10492]
[1776782297712,43.93,76276.4,626.1,0.1287,0.00014,7.1347]
[1776782299499,43.93,76278.34,626.1,0.12899,0.00014,7.14583]
[1776782299954,43.93,76286.07,626.1,0.13008,0.00014,7.18846]
[1776782301025,43.94,76293.85,626.1,0.13119,0.00014,7.23157]
[1776782306284,43.94,76292.84,626.1,0.13105,0.00014,7.22636]
[1776782306524,43.94,76292.84,626.1,0.13105,0.00014,7.22636]
[1776782306923,43.94,76292.84,626.1,0.13105,0.00014,7.22636]
[1776782307119,43.94,76284.13,626.1,0.12983,0.00014,7.17858]
[1776782308015,43.94,76276.59,626.1,0.12876,0.00014,7.13702]
[1776782308820,43.94,76276.59,626.1,0.12876,0.00014,7.13702]
[1776782309083,43.94,76276.59,626.1,0.12876,0.00014,7.13702]
[1776782309181,43.94,76274.94,626.1,0.12854,0.00014,7.12846]
[1776782311311,43.94,76274.13,626.1,0.12843,0.00014,7.12405]
[1776782311814,43.94,76275.63,626.1,0.12853,0.00014,7.12448]
[1776782312396,43.94,76275.63,626.1,0.12853,0.00014,7.12448]
[1776782312569,43.94,76275.63,626.1,0.12853,0.00014,7.12448]
[1776782312821,43.94,76277.06,626.1,0.12873,0.00014,7.13262]
[1776782314226,43.94,76279.4,626.1,0.12906,0.00014,7.14554]
[1776782314868,43.94,76279.4,626.1,0.12906,0.00014,7.14554]
[1776782314928,43.94,76282.16,626.1,0.12945,0.00014,7.16076]
[1776782318863,43.95,76290.58,626.1,0.13067,0.00014,7.20804]
[1776782319870,43.95,76297.4,626.1,0.13165,0.00014,7.24587]
[1776782320306,43.95,76297.4,626.1,0.13165,0.00014,7.24587]
[1776782320877,43.95,76303.61,626.1,0.13254,0.00014,7.28031]
[1776782321441,43.95,76303.61,626.1,0.13254,0.00014,7.28031]
[1776782321883,43.95,76312.28,626.1,0.13379,0.00014,7.32836]
[1776782323509,43.95,76315.78,626.1,0.1343,0.00014,7.34775]
[1776782323977,43.95,76315.78,626.1,0.1343,0.00014,7.34775]
[1776782324284,43.95,76316.2,626.1,0.13436,0.00014,7.35005]
[1776782324905,43.95,76320.16,626.1,0.13493,0.00015,7.37197]
[1776782327406,43.95,76325.08,626.1,0.13566,0.00015,7.39952]
[1776782327441,43.95,76325.08,626.1,0.13566,0.00015,7.39952]
[1776782327927,43.95,76322.91,626.1,0.13534,0.00015,7.38759]
[1776782332962,43.95,76320.02,626.1,0.13491,0.00015,7.37116]
[1776782335213,43.95,76324.31,626.1,0.13553,0.00015,7.39491]
[1776782336782,43.95,76326.08,626.1,0.13579,0.00015,7.40458]
[1776782336863,43.95,76326.08,626.1,0.13579,0.00015,7.40458]
[1776782337192,43.95,76326.08,626.1,0.13579,0.00015,7.40458]
[1776782337111,43.95,76333.36,626.1,0.13685,0.00015,7.44491]
[1776782337641,43.95,76333.36,626.1,0.13685,0.00015,7.44491]
[1776782337997,43.95,76342.21,626.1,0.13815,0.00015,7.494]
[1776782339996,43.95,76343.14,626.1,0.13829,0.00015,7.49902]
[1776782340195,43.94,76350.24,626.1,0.13933,0.00015,7.53831]
[1776782340295,43.94,76350.24,626.1,0.13933,0.00015,7.53831]
[1776782340299,43.94,76350.24,626.1,0.13933,0.00015,7.53831]
[1776782340570,43.94,76350.24,626.6,0.13933,0.00015,7.53831]
[1776782340622,43.94,76350.24,626.8,0.13933,0.00015,7.53831]
[1776782340671,43.94,76350.24,626.8,0.13933,0.00015,7.53831]
[1776782340691,43.94,76350.24,626.8,0.13933,0.00015,7.53831]
[1776782340735,43.94,76350.24,626.8,0.13933,0.00015,7.53831]
[1776782340811,43.94,76350.24,626.8,0.13933,0.00015,7.53831]
[1776782341194,43.94,76350.24,626.8,0.13933,0.00015,7.53831]
[1776782341192,43.94,76375.4,626.8,0.1431,0.00015,7.67837]
[1776782341619,43.94,76375.4,626.8,0.1431,0.00015,7.67837]
[1776782342226,43.94,76389.86,626.8,0.1453,0.00015,7.75929]
[1776782342280,43.94,76389.86,626.8,0.1453,0.00015,7.75929]
[1776782342394,43.94,76389.86,626.8,0.1453,0.00015,7.75929]
[1776782343037,43.94,76389.86,626.8,0.1453,0.00015,7.75929]
[1776782343054,43.94,76389.86,626.8,0.1453,0.00015,7.75929]
[1776782343286,43.95,76386.66,626.8,0.14482,0.00015,7.74176]
[1776782344024,43.95,76386.66,626.8,0.14482,0.00015,7.74176]
[1776782344157,43.95,76380.25,626.8,0.14385,0.00015,7.70594]
[1776782344455,43.95,76380.25,626.8,0.14385,0.00015,7.70594]
[1776782345314,43.94,76376.72,626.8,0.14327,0.00015,7.68484]
[1776782346161,43.94,76376.72,626.8,0.14327,0.00015,7.68484]
[1776782346311,43.94,76375.68,626.8,0.14311,0.00015,7.67894]
[1776782346413,43.94,76375.68,626.8,0.14311,0.00015,7.67894]
[1776782347145,43.94,76364.54,626.8,0.14143,0.00015,7.61671]
[1776782347675,43.94,76364.54,626.8,0.14143,0.00015,7.61671]
[1776782348074,43.94,76354.69,626.8,0.13996,0.00015,7.56174]
[1776782353109,43.93,76355.38,626.8,0.14004,0.00015,7.56497]
[1776782355123,43.93,76361.03,626.8,0.14088,0.00015,7.59625]
[1776782356131,43.93,76368.79,626.8,0.14204,0.00015,7.63943]
[1776782356435,43.93,76368.79,626.8,0.14204,0.00015,7.63943]
[1776782357631,43.93,76371.74,626.8,0.14248,0.00015,7.65575]
[1776782359151,43.92,76359.11,626.8,0.14052,0.00015,7.58283]
[1776782361311,43.92,76357.12,626.8,0.14021,0.00015,7.57129]
[1776782362256,43.92,76357.12,626.8,0.14021,0.00015,7.57129]
[1776782362258,43.92,76357.12,626.8,0.14021,0.00015,7.57129]
[1776782362177,43.92,76362.93,626.8,0.14108,0.00015,7.60378]
[1776782362394,43.92,76362.93,626.8,0.14108,0.00015,7.60378]
[1776782362398,43.92,76362.93,626.8,0.14108,0.00015,7.60378]
[1776782362416,43.92,76362.93,626.8,0.14108,0.00015,7.60378]
[1776782363149,43.92,76362.93,626.8,0.14108,0.00015,7.60378]
[1776782363181,43.92,76371.94,626.8,0.14244,0.00015,7.65407]
[1776782364199,43.92,76371.94,626.8,0.14244,0.00015,7.65407]
[1776782364252,43.92,76384.05,626.8,0.14427,0.00015,7.72178]
[1776782364464,43.92,76384.05,626.8,0.14427,0.00015,7.72178]
[1776782364661,43.92,76384.05,626.8,0.14427,0.00015,7.72178]
[1776782366495,43.92,76384.99,626.8,0.14441,0.00015,7.72675]
[1776782367213,43.92,76385.76,626.8,0.14453,0.00015,7.73114]
[1776782367587,43.92,76385.76,626.8,0.14453,0.00015,7.73114]
[1776782368013,43.92,76385.76,626.8,0.14453,0.00015,7.73114]
[1776782368253,43.92,76384.69,626.8,0.14437,0.00015,7.72524]
[1776782369230,43.92,76376.21,626.8,0.14308,0.00015,7.67773]
[1776782370469,43.92,76373.75,626.8,0.1427,0.00015,7.66393]
[1776782370621,43.92,76373.75,626.8,0.1427,0.00015,7.66393]
[1776782371245,43.92,76368.62,626.8,0.14181,0.00015,7.62729]
[1776782373571,43.92,76364.3,626.8,0.14116,0.00015,7.60323]
[1776782373636,43.92,76364.3,626.8,0.14116,0.00015,7.60323]
[1776782373673,43.92,76364.3,626.8,0.14116,0.00015,7.60323]
[1776782373717,43.92,76364.3,626.8,0.14116,0.00015,7.60323]
[1776782374266,43.92,76361.69,626.8,0.14077,0.00015,7.5885]
[1776782377447,43.91,76357.06,626.8,0.14007,0.00015,7.5624]
[1776782377678,43.91,76357.06,626.8,0.14007,0.00015,7.5624]
[1776782378254,43.91,76355.65,626.8,0.13985,0.00015,7.55434]
[1776782380085,43.91,76354.14,626.8,0.13963,0.00015,7.54592]
[1776782380147,43.91,76353.21,626.8,0.13949,0.00015,7.54066]
[1776782380519,43.91,76353.21,626.8,0.13949,0.00015,7.54066]
[1776782380904,43.91,76353.21,626.8,0.13949,0.00015,7.54066]
[1776782383228,43.91,76345.19,626.8,0.13827,0.00015,7.49516]
[1776782384697,43.91,76345.79,626.8,0.13836,0.00015,7.4985]
[1776782385167,43.91,76345.79,626.8,0.13836,0.00015,7.4985]
[1776782388747,43.91,76339.62,626.8,0.13743,0.00015,7.46328]
[1776782392137,43.9,76340.42,626.8,0.13753,0.00015,7.46732]
[1776782394144,43.9,76329.65,626.8,0.13594,0.00015,7.40687]
[1776782394407,43.9,76337.74,626.8,0.13712,0.00015,7.45173]
[1776782399443,43.9,76339.37,626.8,0.13733,0.00015,7.45987]
[1776782401457,43.89,76330.35,626.8,0.136,0.00015,7.40932]
[1776782402574,43.89,76330.35,626.8,0.136,0.00015,7.40932]
[1776782402792,43.89,76330.35,626.8,0.136,0.00015,7.40932]
[1776782402914,43.89,76330.35,626.8,0.136,0.00015,7.40932]
[1776782403161,43.89,76338.27,626.8,0.13716,0.00015,7.45325]
[1776782403523,43.89,76338.27,626.8,0.13716,0.00015,7.45325]
[1776782404103,43.89,76355.9,626.8,0.13977,0.00015,7.55128]
[1776782404504,43.89,76355.9,626.8,0.13977,0.00015,7.55128]
[1776782405277,43.89,76364.09,626.8,0.14099,0.00015,7.59689]
[1776782406140,43.89,76364.09,627.5,0.14099,0.00015,7.59689]
[1776782406237,43.89,76364.09,627.5,0.14099,0.00015,7.59689]
[1776782406231,43.89,76380.33,627.5,0.14344,0.00015,7.68746]
[1776782407071,43.88,76389.64,627.5,0.14478,0.00015,7.7369]
[1776782407773,43.88,76383.96,627.5,0.14391,0.00015,7.70498]
[1776782408953,43.88,76383.96,627.5,0.14391,0.00015,7.70498]
[1776782408993,43.88,76375.6,627.5,0.14264,0.00015,7.65814]
[1776782409474,43.88,76375.6,627.5,0.14264,0.00015,7.65814]
[1776782411389,43.88,76375.81,627.5,0.14267,0.00015,7.65927]
[1776782413116,43.88,76379.0,627.5,0.14315,0.00015,7.67708]
[1776782414734,43.88,76377.06,627.5,0.14286,0.00015,7.66608]
[1776782415490,43.88,76371.99,627.5,0.14209,0.00015,7.6377]
[1776782415502,43.88,76371.99,627.5,0.14209,0.00015,7.6377]
[1776782415658,43.88,76371.99,627.5,0.14209,0.00015,7.6377]
[1776782415706,43.88,76371.99,627.5,0.14209,0.00015,7.6377]
[1776782416123,43.88,76360.47,627.5,0.14036,0.00015,7.57336]
[1776782416946,43.87,76350.77,627.5,0.13891,0.00015,7.51913]
[1776782417792,43.87,76345.04,627.5,0.13806,0.00015,7.48714]
[1776782419422,43.87,76347.41,627.5,0.13841,0.00015,7.50029]
[1776782419552,43.87,76347.41,627.5,0.13841,0.00015,7.50029]
[1776782419865,43.87,76347.41,627.5,0.13841,0.00015,7.50029]
[1776782420115,43.87,76341.16,627.5,0.13748,0.00015,7.46548]
[1776782420826,43.87,76331.66,627.5,0.13608,0.00015,7.41242]
[1776782426539,43.87,76332.88,627.5,0.13624,0.00015,7.41868]
[1776782428852,43.87,76327.96,627.5,0.13552,0.00015,7.39111]
[1776782431255,43.87,76322.07,627.5,0.13454,0.00015,7.35023]
[1776782434041,43.87,76320.6,627.5,0.13432,0.00015,7.34199]
[1776782434046,43.87,76320.6,627.5,0.13432,0.00015,7.34199]
[1776782434268,43.87,76316.81,627.5,0.13377,0.00014,7.32093]
[1776782434459,43.87,76316.81,627.5,0.13377,0.00014,7.32093]
[1776782434526,43.87,76316.81,627.5,0.13377,0.00014,7.32093]
[1776782434589,43.87,76316.81,627.5,0.13377,0.00014,7.32093]
[1776782434615,43.87,76316.81,627.5,0.13377,0.00014,7.32093]
[1776782434618,43.87,76316.81,627.5,0.13377,0.00014,7.32093]
[1776782434719,43.87,76316.81,627.5,0.13377,0.00014,7.32093]
[1776782434899,43.87,76316.81,627.5,0.13377,0.00014,7.32093]
[1776782434994,43.87,76316.81,627.5,0.13377,0.00014,7.32093]
[1776782435259,43.87,76346.86,627.5,0.13817,0.00015,7.48781]
[1776782436293,43.87,76364.4,627.5,0.14079,0.00015,7.58585]
[1776782436952,43.87,76364.4,627.5,0.14079,0.00015,7.58585]
[1776782436956,43.87,76364.4,627.5,0.14079,0.00015,7.58585]
[1776782436986,43.87,76364.4,627.5,0.14079,0.00015,7.58585]
[1776782437103,43.87,76364.4,627.5,0.14079,0.00015,7.58585]
[1776782437236,43.87,76364.4,627.5,0.14079,0.00015,7.58585]
[1776782437252,43.87,76364.4,627.5,0.14079,0.00015,7.58585]
[1776782437293,43.87,76364.4,627.5,0.14079,0.00015,7.58585]
[1776782437298,43.87,76364.83,627.5,0.14085,0.00015,7.58833]
[1776782437468,43.87,76364.83,627.5,0.14085,0.00015,7.58833]
[1776782437820,43.87,76364.83,627.5,0.14085,0.00015,7.58833]
[1776782437974,43.87,76364.83,627.5,0.14085,0.00015,7.58833]
[1776782438130,43.87,76364.83,627.5,0.14085,0.00015,7.58833]
[1776782438350,43.87,76385.02,627.5,0.1439,0.00015,7.70104]
[1776782438387,43.87,76385.02,627.5,0.1439,0.00015,7.70104]
[1776782439213,43.87,76405.62,627.5,0.14705,0.00015,7.81611]
[1776782440244,43.87,76405.62,627.5,0.14705,0.00015,7.81611]
[1776782440392,43.87,76405.86,627.5,0.14708,0.00015,7.81722]
[1776782442594,43.86,76404.56,627.5,0.14687,0.00015,7.80947]
[1776782447512,43.86,76402.36,627.5,0.14649,0.00015,7.7959]
[1776782448161,43.86,76402.36,627.5,0.14649,0.00015,7.7959]
[1776782448240,43.86,76402.36,627.5,0.14649,0.00015,7.7959]
[1776782448275,43.86,76419.37,627.5,0.14913,0.00016,7.8913]
[1776782449187,43.86,76419.37,627.5,0.14913,0.00016,7.8913]
[1776782449346,43.86,76419.37,627.5,0.14913,0.00016,7.8913]
[1776782449204,43.85,76425.56,627.5,0.15009,0.00016,7.9257]
[1776782450022,43.85,76425.56,627.5,0.15009,0.00016,7.9257]
[1776782450238,43.86,76431.16,627.5,0.15097,0.00016,7.95717]
[1776782450681,43.86,76431.16,627.5,0.15097,0.00016,7.95717]
[1776782450863,43.85,76424.26,627.5,0.14988,0.00016,7.9184]
[1776782452212,43.85,76424.26,627.5,0.14988,0.00016,7.9184]
[1776782453504,43.86,76425.87,627.5,0.15014,0.00016,7.92753]
[1776782453646,43.86,76425.87,627.5,0.15014,0.00016,7.92753]
[1776782454324,43.86,76417.38,627.5,0.14881,0.00016,7.8799]
[1776782454458,43.86,76417.38,627.5,0.14881,0.00016,7.8799]
[1776782454588,43.86,76417.38,627.5,0.14881,0.00016,7.8799]
[1776782454618,43.86,76417.38,627.5,0.14881,0.00016,7.8799]
[1776782455160,43.86,76399.94,627.5,0.14612,0.00015,7.78219]
[1776782457002,43.86,76397.62,627.5,0.14576,0.00015,7.76902]
[1776782458141,43.85,76399.33,627.5,0.14601,0.00015,7.77844]
[1776782459308,43.85,76400.67,627.5,0.14622,0.00015,7.78578]
[1776782459326,43.85,76400.67,627.5,0.14622,0.00015,7.78578]
[1776782459366,43.85,76406.74,627.5,0.14714,0.00015,7.81941]
[1776782459498,43.85,76406.74,627.5,0.14714,0.00015,7.81941]
[1776782459510,43.85,76406.74,627.5,0.14714,0.00015,7.81941]
[1776782459955,43.85,76408.73,627.5,0.14745,0.00015,7.83057]
[1776782460732,43.85,76408.73,627.5,0.14745,0.00015,7.83057]
[1776782460964,43.85,76408.73,627.5,0.14745,0.00015,7.83057]
[1776782460976,43.85,76408.73,627.5,0.14745,0.00015,7.83057]
[1776782461216,43.85,76408.73,627.5,0.14745,0.00015,7.83057]
[1776782461301,43.85,76399.39,627.5,0.146,0.00015,7.77797]
[1776782461482,43.85,76399.39,627.5,0.146,0.00015,7.77797]
[1776782461609,43.85,76399.39,627.5,0.146,0.00015,7.77797]
[1776782461783,43.85,76399.39,627.5,0.146,0.00015,7.77797]
[1776782461972,43.85,76399.39,627.5,0.146,0.00015,7.77797]
[1776782462112,43.85,76432.93,627.5,0.15121,0.00016,7.96601]
[1776782463402,43.85,76443.25,627.5,0.15284,0.00016,8.02387]
[1776782463652,43.85,76443.25,627.5,0.15284,0.00016,8.02387]
[1776782463855,43.85,76443.25,627.5,0.15284,0.00016,8.02387]
[1776782463969,43.85,76443.25,627.5,0.15284,0.00016,8.02387]
[1776782464353,43.85,76443.25,627.5,0.15284,0.00016,8.02387]
[1776782464385,43.85,76451.32,627.5,0.15412,0.00016,8.06923]
[1776782464709,43.85,76451.32,627.5,0.15412,0.00016,8.06923]
[1776782465364,43.84,76483.97,627.5,0.15933,0.00016,8.25136]
[1776782466312,43.84,76483.97,627.5,0.15933,0.00016,8.25136]
[1776782466347,43.83,76473.97,627.5,0.15765,0.00016,8.19289]
[1776782467327,43.83,76465.1,627.5,0.15622,0.00016,8.14298]
[1776782467902,43.83,76465.1,627.5,0.15622,0.00016,8.14298]
[1776782468196,43.83,76465.1,627.5,0.15622,0.00016,8.14298]
[1776782468291,43.83,76456.11,627.5,0.15477,0.00016,8.09216]
[1776782468983,43.83,76456.11,627.5,0.15477,0.00016,8.09216]
[1776782469077,43.83,76456.11,627.5,0.15477,0.00016,8.09216]
[1776782469369,43.83,76456.11,627.5,0.15477,0.00016,8.09216]
[1776782469255,43.83,76446.36,627.5,0.1532,0.00016,8.03695]
[1776782469509,43.83,76446.36,627.5,0.1532,0.00016,8.03695]
[1776782469668,43.83,76446.36,627.5,0.1532,0.00016,8.03695]
[1776782470288,43.83,76483.49,627.5,0.15917,0.00016,8.24595]
[1776782470888,43.83,76483.49,627.5,0.15917,0.00016,8.24595]
[1776782471081,43.83,76483.49,627.5,0.15917,0.00016,8.24595]
[1776782471372,43.83,76483.49,627.5,0.15917,0.00016,8.24595]
[1776782471386,43.83,76483.49,627.5,0.15917,0.00016,8.24595]
[1776782471182,43.82,76484.24,627.5,0.15924,0.00016,8.24824]
[1776782472138,43.82,76484.24,627.5,0.15924,0.00016,8.24824]
[1776782472372,43.8,76480.83,627.5,0.15858,0.00016,8.22551]
[1776782473243,43.8,76480.83,627.5,0.15858,0.00016,8.22551]
[1776782473265,43.8,76466.36,627.5,0.15624,0.00016,8.14403]
[1776782474395,43.8,76454.85,627.5,0.15439,0.00016,8.07902]
[1776782475032,43.8,76448.17,627.5,0.15333,0.00016,8.04143]
[1776782477960,43.8,76446.57,627.5,0.15307,0.00016,8.03223]
[1776782478163,43.8,76446.57,627.5,0.15307,0.00016,8.03223]
[1776782478354,43.8,76446.57,627.5,0.15307,0.00016,8.03223]
[1776782478409,43.8,76446.57,627.5,0.15307,0.00016,8.03223]
[1776782478227,43.8,76455.9,627.5,0.15455,0.00016,8.08465]
[1776782478483,43.8,76455.9,627.5,0.15455,0.00016,8.08465]
[1776782478575,43.8,76455.9,627.5,0.15455,0.00016,8.08465]
[1776782478597,43.8,76455.9,627.5,0.15455,0.00016,8.08465]
[1776782478944,43.8,76455.9,627.5,0.15455,0.00016,8.08465]
[1776782479400,43.79,76485.76,627.5,0.15936,0.00016,8.25239]
[1776782480560,43.79,76485.44,627.5,0.15931,0.00016,8.25059]
[1776782480836,43.79,76485.44,627.5,0.15931,0.00016,8.25059]
[1776782480864,43.79,76485.44,627.5,0.15931,0.00016,8.25059]
[1776782480892,43.79,76485.44,627.5,0.15931,0.00016,8.25059]
[1776782480894,43.79,76485.44,627.5,0.15931,0.00016,8.25059]
[1776782480934,43.79,76485.44,627.5,0.15931,0.00016,8.25059]
[1776782481071,43.79,76485.44,627.5,0.15931,0.00016,8.25059]
[1776782481136,43.79,76485.44,627.5,0.15931,0.00016,8.25059]
[1776782481196,43.79,76485.44,627.5,0.15931,0.00016,8.25059]
[1776782481326,43.79,76485.44,627.5,0.15931,0.00016,8.25059]
[1776782481341,43.79,76505.23,627.5,0.16255,0.00017,8.36197]
[1776782481738,43.79,76505.23,627.5,0.16255,0.00017,8.36197]
[1776782481834,43.79,76505.23,627.5,0.16255,0.00017,8.36197]
[1776782482119,43.79,76505.23,627.5,0.16255,0.00017,8.36197]
[1776782482443,43.79,76527.48,627.5,0.16625,0.00017,8.48746]
[1776782482478,43.79,76527.48,627.5,0.16625,0.00017,8.48746]
[1776782483425,43.79,76524.29,627.5,0.16569,0.00017,8.46859]
[1776782485457,43.78,76524.93,627.5,0.16577,0.00017,8.47135]
[1776782485585,43.78,76524.93,627.5,0.16577,0.00017,8.47135]
[1776782486081,43.78,76524.93,627.5,0.16577,0.00017,8.47135]
[1776782486143,43.78,76524.93,627.5,0.16577,0.00017,8.47135]
[1776782486257,43.78,76524.93,627.5,0.16577,0.00017,8.47135]
[1776782486390,43.78,76519.08,627.5,0.16476,0.00017,8.43725]
[1776782487294,43.76,76503.25,627.5,0.16205,0.00016,8.34513]
[1776782488478,43.76,76503.05,627.5,0.16198,0.00016,8.3427]
[1776782488557,43.76,76503.05,627.5,0.16198,0.00016,8.3427]
[1776782488616,43.76,76503.05,627.5,0.16198,0.00016,8.3427]
[1776782488779,43.76,76503.05,627.5,0.16198,0.00016,8.3427]
[1776782488865,43.76,76503.05,627.5,0.16198,0.00016,8.3427]
[1776782489347,43.76,76503.05,627.5,0.16198,0.00016,8.3427]
[1776782489432,43.75,76523.42,627.5,0.16532,0.00017,8.45627]
[1776782489453,43.75,76523.42,627.5,0.16532,0.00017,8.45627]
[1776782489765,43.75,76523.42,627.5,0.16532,0.00017,8.45627]
[1776782490392,43.76,76534.57,627.5,0.16725,0.00017,8.52126]
[1776782490611,43.76,76534.57,627.5,0.16725,0.00017,8.52126]
[1776782491154,43.76,76534.57,627.5,0.16725,0.00017,8.52126]
[1776782491269,43.76,76534.57,627.5,0.16725,0.00017,8.52126]
[1776782491351,43.76,76532.94,627.5,0.16688,0.00017,8.50475]
[1776782492625,43.75,76527.97,627.5,0.16599,0.00017,8.47498]
[1776782494283,43.74,76518.49,627.5,0.16433,0.00017,8.41883]
[1776782495335,43.74,76518.49,627.5,0.16433,0.00017,8.41883]
[1776782495347,43.74,76518.49,627.5,0.16433,0.00017,8.41883]
[1776782495979,43.73,76515.86,627.5,0.16386,0.00017,8.40285]
[1776782496023,43.73,76515.86,627.5,0.16386,0.00017,8.40285]
[1776782496107,43.73,76515.86,627.5,0.16386,0.00017,8.40285]
[1776782496225,43.73,76515.86,627.5,0.16386,0.00017,8.40285]
[1776782496274,43.73,76515.86,627.5,0.16386,0.00017,8.40285]
[1776782496388,43.73,76546.8,627.5,0.16904,0.00017,8.57685]
[1776782496516,43.73,76546.8,627.5,0.16904,0.00017,8.57685]
[1776782496768,43.73,76546.8,627.5,0.16904,0.00017,8.57685]
[1776782497045,43.73,76546.8,627.5,0.16904,0.00017,8.57685]
[1776782497150,43.73,76546.8,627.5,0.16904,0.00017,8.57685]
[1776782497400,43.74,76573.4,627.5,0.17364,0.00017,8.72831]
[1776782498014,43.74,76573.4,627.5,0.17364,0.00017,8.72831]
[1776782498266,43.74,76573.4,627.5,0.17364,0.00017,8.72831]
[1776782498452,43.74,76573.4,627.5,0.17364,0.00017,8.72831]
[1776782498452,43.74,76588.31,627.5,0.17621,0.00017,8.81209]
[1776782498788,43.74,76588.31,627.5,0.17621,0.00017,8.81209]
[1776782499338,43.74,76588.31,627.5,0.17621,0.00017,8.81209]
[1776782499761,43.74,76590.74,627.5,0.17663,0.00017,8.82557]
[1776782500067,43.74,76590.74,627.5,0.17663,0.00017,8.82557]
[1776782500403,43.74,76590.74,627.5,0.17663,0.00017,8.82557]
[1776782500402,43.74,76600.24,627.5,0.17829,0.00018,8.87892]
[1776782500490,43.74,76600.24,627.5,0.17829,0.00018,8.87892]
[1776782500704,43.74,76600.24,627.5,0.17829,0.00018,8.87892]
[1776782500847,43.74,76600.24,627.5,0.17829,0.00018,8.87892]
[1776782500950,43.74,76600.24,627.5,0.17829,0.00018,8.87892]
[1776782500979,43.74,76600.24,627.5,0.17829,0.00018,8.87892]
[1776782501021,43.74,76600.24,627.5,0.17829,0.00018,8.87892]
[1776782501167,43.74,76600.24,627.5,0.17829,0.00018,8.87892]
[1776782501192,43.74,76600.24,627.5,0.17829,0.00018,8.87892]
[1776782501209,43.74,76600.24,627.5,0.17829,0.00018,8.87892]
[1776782501518,43.74,76600.31,627.5,0.1783,0.00018,8.87907]
[1776782502243,43.74,76600.31,627.5,0.1783,0.00018,8.87907]
[1776782502454,43.74,76582.78,627.5,0.17523,0.00017,8.7803]
[1776782503359,43.74,76582.78,627.5,0.17523,0.00017,8.7803]
[1776782503401,43.74,76581.46,627.5,0.175,0.00017,8.7727]
[1776782504028,43.74,76581.46,627.5,0.175,0.00017,8.7727]
[1776782504089,43.74,76581.46,627.5,0.175,0.00017,8.7727]
[1776782504432,43.74,76593.44,627.5,0.17708,0.00017,8.84003]
[1776782504637,43.74,76593.44,627.5,0.17708,0.00017,8.84003]
[1776782505108,43.74,76593.44,627.5,0.17708,0.00017,8.84003]
[1776782505157,43.74,76593.44,627.5,0.17708,0.00017,8.84003]
[1776782505160,43.74,76593.44,627.5,0.17708,0.00017,8.84003]
[1776782505505,43.74,76593.44,627.5,0.17708,0.00017,8.84003]
[1776782505304,43.74,76599.58,627.5,0.17816,0.00018,8.87466]
[1776782505763,43.74,76599.58,627.5,0.17816,0.00018,8.87466]
[1776782505933,43.74,76599.58,627.5,0.17816,0.00018,8.87466]
[1776782506060,43.74,76599.58,627.5,0.17816,0.00018,8.87466]
[1776782506395,43.74,76599.58,627.5,0.17816,0.00018,8.87466]
[1776782506436,43.74,76598.67,627.5,0.17801,0.00018,8.86994]
[1776782506617,43.74,76598.67,627.5,0.17801,0.00018,8.86994]
[1776782506935,43.74,76598.67,627.5,0.17801,0.00018,8.86994]
[1776782507461,43.75,76596.7,627.5,0.17772,0.00017,8.86065]
[1776782508397,43.75,76596.7,627.5,0.17772,0.00017,8.86065]
[1776782508444,43.76,76589.35,627.5,0.1765,0.00017,8.82126]
[1776782508920,43.76,76589.35,627.5,0.1765,0.00017,8.82126]
[1776782509147,43.76,76589.35,627.5,0.1765,0.00017,8.82126]
[1776782510039,43.76,76587.9,627.5,0.17625,0.00017,8.81311]
[1776782510242,43.76,76587.9,627.5,0.17625,0.00017,8.81311]
[1776782510343,43.76,76584.71,627.5,0.17572,0.00017,8.79601]
[1776782510935,43.76,76584.71,627.5,0.17572,0.00017,8.79601]
[1776782511286,43.76,76584.71,627.5,0.17572,0.00017,8.79601]
[1776782511350,43.77,76566.29,627.5,0.17257,0.00017,8.69337]
[1776782512357,43.77,76559.96,627.5,0.1715,0.00017,8.65826]
[1776782512963,43.77,76559.96,627.5,0.1715,0.00017,8.65826]
[1776782513053,43.77,76559.96,627.5,0.1715,0.00017,8.65826]
[1776782513366,43.77,76549.36,627.5,0.1697,0.00017,8.59861]
[1776782514371,43.79,76535.32,627.5,0.16743,0.00017,8.52303]
[1776782514585,43.79,76535.32,627.5,0.16743,0.00017,8.52303]
[1776782514667,43.79,76535.32,627.5,0.16743,0.00017,8.52303]
[1776782514899,43.79,76535.32,627.5,0.16743,0.00017,8.52303]
[1776782514904,43.79,76535.32,627.5,0.16743,0.00017,8.52303]
[1776782515242,43.79,76535.32,627.5,0.16743,0.00017,8.52303]
[1776782515261,43.79,76535.32,627.5,0.16743,0.00017,8.52303]
[1776782515277,43.79,76535.32,627.5,0.16743,0.00017,8.52303]
[1776782515384,43.79,76523.66,627.5,0.16548,0.00017,8.45737]
[1776782516389,43.79,76518.02,627.5,0.16454,0.00017,8.42565]
[1776782517397,43.79,76508.54,627.5,0.16297,0.00017,8.37236]
[1776782518995,43.79,76504.41,627.5,0.16229,0.00016,8.34927]
[1776782519143,43.79,76504.41,627.5,0.16229,0.00016,8.34927]
[1776782519479,43.79,76504.41,627.5,0.16229,0.00016,8.34927]
[1776782519410,43.79,76498.26,627.5,0.16128,0.00016,8.31483]
[1776782519531,43.79,76498.26,627.5,0.16128,0.00016,8.31483]
[1776782519577,43.79,76498.26,627.5,0.16128,0.00016,8.31483]
[1776782519659,43.79,76498.26,627.5,0.16128,0.00016,8.31483]
[1776782520418,43.79,76481.94,627.5,0.15862,0.00016,8.2229]
[1776782521425,43.79,76476.49,627.5,0.15773,0.00016,8.19213]
[1776782521893,43.79,76476.49,627.5,0.15773,0.00016,8.19213]
[1776782521958,43.79,76476.49,627.5,0.15773,0.00016,8.19213]
[1776782522393,43.79,76476.49,627.5,0.15773,0.00016,8.19213]
[1776782522432,43.79,76469.08,627.5,0.15654,0.00016,8.15046]
[1776782522926,43.79,76469.08,627.5,0.15654,0.00016,8.15046]
[1776782523313,43.79,76469.08,627.5,0.15654,0.00016,8.15046]
[1776782523500,43.79,76469.08,627.5,0.15654,0.00016,8.15046]
[1776782523439,43.79,76456.97,627.5,0.1546,0.00016,8.08239]
[1776782524461,43.79,76447.68,627.5,0.15312,0.00016,8.03012]
[1776782524984,43.79,76447.68,627.5,0.15312,0.00016,8.03012]
[1776782525020,43.79,76447.68,627.5,0.15312,0.00016,8.03012]
[1776782525048,43.79,76447.68,627.5,0.15312,0.00016,8.03012]
[1776782525409,43.79,76447.68,627.5,0.15312,0.00016,8.03012]
[1776782525498,43.79,76444.25,627.5,0.15257,0.00016,8.01091]
[1776782525555,43.79,76444.25,627.5,0.15257,0.00016,8.01091]
[1776782525911,43.79,76444.25,627.5,0.15257,0.00016,8.01091]
[1776782526464,43.79,76436.63,627.5,0.15137,0.00016,7.96797]
[1776782528153,43.79,76438.72,627.5,0.1517,0.00016,7.97971]
[1776782528168,43.79,76438.72,627.5,0.1517,0.00016,7.97971]
[1776782528248,43.79,76438.72,627.5,0.1517,0.00016,7.97971]
[1776782528478,43.8,76445.4,627.5,0.15276,0.00016,8.01744]
[1776782529485,43.8,76459.91,627.5,0.15507,0.00016,8.09921]
[1776782530205,43.8,76459.91,627.5,0.15507,0.00016,8.09921]
[1776782530492,43.8,76460.39,627.5,0.15515,0.00016,8.1019]
[1776782531525,43.8,76460.39,627.5,0.15515,0.00016,8.1019]
[1776782532043,43.8,76461.38,627.5,0.15531,0.00016,8.10765]
[1776782532506,43.8,76457.54,627.5,0.1547,0.00016,8.086]
[1776782533089,43.8,76457.54,627.5,0.1547,0.00016,8.086]
[1776782533513,43.8,76456.24,627.5,0.1545,0.00016,8.07886]
[1776782533738,43.8,76456.24,627.5,0.1545,0.00016,8.07886]
[1776782533932,43.8,76456.24,627.5,0.1545,0.00016,8.07886]
[1776782534520,43.8,76474.82,627.5,0.15749,0.00016,8.18367]
[1776782535527,43.8,76490.38,627.5,0.16002,0.00016,8.27136]
[1776782538507,43.8,76490.34,627.5,0.16001,0.00016,8.27108]
[1776782538560,43.8,76491.51,627.5,0.1602,0.00016,8.27756]
[1776782539458,43.8,76496.24,627.5,0.16098,0.00016,8.30428]
[1776782540475,43.8,76496.24,627.5,0.16098,0.00016,8.30428]
[1776782541309,43.8,76498.96,627.5,0.16143,0.00016,8.31966]
[1776782541410,43.8,76499.08,627.5,0.16145,0.00016,8.32039]
[1776782542726,43.8,76495.72,627.5,0.1609,0.00016,8.30147]
[1776782542731,43.8,76495.72,627.5,0.1609,0.00016,8.30147]
[1776782542838,43.8,76495.72,627.5,0.1609,0.00016,8.30147]
[1776782543464,43.8,76491.06,627.5,0.16014,0.00016,8.27543]
[1776782544297,43.8,76478.69,627.5,0.15812,0.00016,8.20576]
[1776782545030,43.8,76464.09,627.5,0.15577,0.00016,8.12359]
[1776782545714,43.8,76464.09,627.5,0.15577,0.00016,8.12359]
[1776782546077,43.8,76464.09,627.5,0.15577,0.00016,8.12359]
[1776782547101,43.8,76462.14,627.5,0.15546,0.00016,8.11293]
[1776782548842,43.8,76463.71,627.5,0.15572,0.00016,8.12191]
[1776782550915,43.8,76464.36,627.5,0.15583,0.00016,8.12586]
[1776782556818,43.81,76464.46,627.5,0.15576,0.00016,8.11928]
[1776782557271,43.81,76464.46,627.5,0.15576,0.00016,8.11928]
[1776782558391,43.81,76462.69,627.5,0.15548,0.00016,8.1096]
[1776782560062,43.81,76459.31,627.5,0.15495,0.00016,8.09089]
[1776782565267,43.81,76456.37,627.5,0.1545,0.00016,8.07502]
[1776782566100,43.82,76452.85,627.5,0.15394,0.00016,8.0554]
[1776782568133,43.82,76455.32,627.5,0.15435,0.00016,8.0697]
[1776782568983,43.82,76456.53,627.5,0.15454,0.00016,8.0767]
[1776782570209,43.82,76455.08,627.5,0.15432,0.00016,8.06872]
[1776782570264,43.82,76455.08,627.5,0.15432,0.00016,8.06872]
[1776782573208,43.82,76453.55,627.5,0.15409,0.00016,8.06068]
[1776782578835,43.83,76455.87,627.5,0.1545,0.00016,8.07507]
[1776782580289,43.83,76455.87,627.5,0.1545,0.00016,8.07507]
[1776782583011,43.83,76455.05,627.5,0.15438,0.00016,8.07095]
[1776782588220,43.84,76456.67,627.5,0.15467,0.00016,8.08092]
[1776782590253,43.84,76457.92,627.5,0.15488,0.00016,8.08838]
[1776782590266,43.84,76457.92,627.5,0.15488,0.00016,8.08838]
[1776782590485,43.84,76466.86,627.5,0.15632,0.00016,8.13874]
[1776782591287,43.84,76466.86,627.5,0.15632,0.00016,8.13874]
[1776782591473,43.84,76475.28,627.5,0.15767,0.00016,8.18611]
[1776782592028,43.85,76487.99,627.5,0.1598,0.00016,8.25952]
[1776782592936,43.85,76494.42,627.5,0.16085,0.00016,8.29579]
[1776782596328,43.85,76497.52,627.5,0.16136,0.00016,8.31333]
[1776782596378,43.85,76499.63,627.5,0.16171,0.00016,8.32523]
[1776782596652,43.85,76499.63,627.5,0.16171,0.00016,8.32523]
[1776782596863,43.85,76499.63,627.5,0.16171,0.00016,8.32523]
[1776782597516,43.85,76499.63,627.5,0.16171,0.00016,8.32523]
[1776782597535,43.85,76506.85,627.5,0.1629,0.00017,8.36601]
[1776782598348,43.85,76513.97,627.5,0.16408,0.00017,8.40607]
[1776782600991,43.85,76521.49,627.5,0.16534,0.00017,8.44861]
[1776782602974,43.85,76520.0,627.5,0.16509,0.00017,8.4403]
[1776782603094,43.85,76520.0,627.5,0.16509,0.00017,8.4403]
[1776782603731,43.85,76516.33,627.5,0.16448,0.00017,8.41966]
[1776782604197,43.85,76502.72,627.5,0.16223,0.00016,8.34317]
[1776782606084,43.85,76499.33,627.5,0.16168,0.00016,8.32427]
[1776782606298,43.85,76499.33,627.5,0.16168,0.00016,8.32427]
[1776782606302,43.85,76499.33,627.5,0.16168,0.00016,8.32427]
[1776782607161,43.86,76496.27,627.5,0.16118,0.00016,8.30725]
[1776782607173,43.86,76496.27,627.5,0.16118,0.00016,8.30725]
[1776782607227,43.86,76496.27,627.5,0.16118,0.00016,8.30725]
[1776782607578,43.86,76494.09,627.5,0.16083,0.00016,8.29509]
[1776782608187,43.86,76494.09,627.5,0.16083,0.00016,8.29509]
[1776782608317,43.86,76494.09,627.5,0.16083,0.00016,8.29509]
[1776782609212,43.86,76491.02,627.5,0.16033,0.00016,8.27782]
[1776782609603,43.86,76493.73,627.5,0.16077,0.00016,8.29301]
[1776782614084,43.86,76488.46,627.5,0.15979,0.00016,8.25556]
[1776782615524,43.86,76488.46,627.5,0.15979,0.00016,8.25556]
[1776782615576,43.86,76486.18,627.5,0.15943,0.00016,8.24294]
[1776782619008,43.86,76485.15,627.5,0.15926,0.00016,8.2371]
[1776782619105,43.86,76485.15,627.5,0.15926,0.00016,8.2371]
[1776782619318,43.86,76485.15,627.5,0.15926,0.00016,8.2371]
[1776782619492,43.86,76485.15,627.5,0.15926,0.00016,8.2371]
[1776782619581,43.86,76485.15,627.5,0.15926,0.00016,8.2371]
[1776782619535,43.86,76489.07,627.5,0.1599,0.00016,8.25915]
[1776782620313,43.86,76497.45,627.5,0.16128,0.00016,8.30657]
[1776782621564,43.86,76497.45,627.5,0.16128,0.00016,8.30657]
[1776782622539,43.86,76500.05,627.5,0.16172,0.00016,8.3215]
[1776782623733,43.86,76502.07,627.5,0.16205,0.00016,8.33306]
[1776782625882,43.86,76509.44,627.5,0.16328,0.00017,8.37469]
[1776782629192,43.87,76499.7,627.5,0.16169,0.00016,8.32053]
[1776782631247,43.87,76499.99,627.5,0.16174,0.00016,8.32237]
[1776782631744,43.87,76497.9,627.5,0.1614,0.00016,8.31083]
[1776782631915,43.87,76497.9,627.5,0.1614,0.00016,8.31083]
[1776782632213,43.87,76493.13,627.5,0.16063,0.00016,8.28423]
[1776782633800,43.87,76490.95,627.5,0.16028,0.00016,8.27205]
[1776782633829,43.87,76490.95,627.5,0.16028,0.00016,8.27205]
[1776782634226,43.87,76487.23,627.5,0.15967,0.00016,8.25123]
[1776782637332,43.87,76481.41,627.5,0.15872,0.00016,8.21845]
[1776782642273,43.87,76477.49,627.5,0.15809,0.00016,8.19648]
[1776782642416,43.87,76477.49,627.5,0.15809,0.00016,8.19648]
[1776782642568,43.87,76477.49,627.5,0.15809,0.00016,8.19648]
[1776782642611,43.87,76483.12,627.5,0.15901,0.00016,8.22834]
[1776782643272,43.87,76483.12,627.5,0.15901,0.00016,8.22834]
[1776782643297,43.87,76496.7,627.5,0.16123,0.00016,8.3047]
[1776782644196,43.87,76496.7,627.5,0.16123,0.00016,8.3047]
[1776782644303,43.87,76497.3,627.5,0.16133,0.00016,8.30814]
[1776782648122,43.87,76495.92,627.5,0.16112,0.00016,8.30104]
[1776782650371,43.88,76493.38,627.5,0.16072,0.00016,8.28745]
[1776782650376,43.88,76493.38,627.5,0.16072,0.00016,8.28745]
[1776782650472,43.88,76495.6,627.5,0.16109,0.00016,8.29993]
[1776782651136,43.88,76495.6,627.5,0.16109,0.00016,8.29993]
[1776782652299,43.88,76498.21,627.5,0.16152,0.00016,8.31483]
[1776782652306,43.88,76498.21,627.5,0.16152,0.00016,8.31483]
[1776782652517,43.88,76498.21,627.5,0.16152,0.00016,8.31483]
[1776782652529,43.88,76501.19,627.5,0.16202,0.00016,8.33167]
[1776782653472,43.88,76501.19,627.5,0.16202,0.00016,8.33167]
[1776782653565,43.88,76512.97,627.5,0.16398,0.00017,8.39835]
[1776782653730,43.88,76512.97,627.5,0.16398,0.00017,8.39835]
[1776782657530,43.88,76517.09,627.5,0.16466,0.00017,8.42164]
[1776782659409,43.89,76510.16,627.5,0.16353,0.00017,8.38309]
[1776782664444,43.89,76508.04,627.5,0.1632,0.00017,8.37189]
[1776782665132,43.89,76508.04,627.5,0.1632,0.00017,8.37189]
[1776782670486,43.89,76512.76,627.5,0.16401,0.00017,8.39933]
[1776782670835,43.89,76512.76,627.5,0.16401,0.00017,8.39933]
[1776782671492,43.89,76504.27,627.5,0.16249,0.00016,8.34373]
[1776782671994,43.89,76504.27,627.5,0.16249,0.00016,8.34373]
[1776782672035,43.89,76504.27,627.5,0.16249,0.00016,8.34373]
[1776782672243,43.89,76504.27,627.5,0.16249,0.00016,8.34373]
[1776782672603,43.9,76497.93,627.5,0.16145,0.00016,8.30825]
[1776782673012,43.9,76497.93,627.5,0.16145,0.00016,8.30825]
[1776782673675,43.9,76495.67,627.5,0.16108,0.00016,8.29576]
[1776782673894,43.9,76495.67,627.5,0.16108,0.00016,8.29576]
[1776782673902,43.9,76495.67,627.5,0.16108,0.00016,8.29576]
[1776782673942,43.9,76495.67,627.5,0.16108,0.00016,8.29576]
[1776782674514,43.9,76489.51,627.5,0.16007,0.00016,8.26114]
[1776782675154,43.9,76489.51,627.5,0.16007,0.00016,8.26114]
[1776782678066,43.9,76487.73,627.5,0.1598,0.00016,8.25165]
[1776782680266,43.9,76487.48,627.5,0.15977,0.00016,8.25055]
[1776782681262,43.9,76492.26,627.5,0.16055,0.00016,8.27756]
[1776782681555,43.9,76492.26,627.5,0.16055,0.00016,8.27756]
[1776782681588,43.9,76492.26,627.5,0.16055,0.00016,8.27756]
[1776782681656,43.9,76495.79,627.5,0.16114,0.00016,8.29766]
[1776782683578,43.91,76502.05,627.5,0.16218,0.00016,8.33334]
[1776782684979,43.91,76501.79,627.5,0.16215,0.00016,8.3321]
[1776782685591,43.91,76493.82,627.5,0.16084,0.00016,8.28753]
[1776782686297,43.91,76493.82,627.5,0.16084,0.00016,8.28753]
[1776782686599,43.91,76491.12,627.5,0.16041,0.00016,8.27247]
[1776782686728,43.91,76491.12,627.5,0.16041,0.00016,8.27247]
[1776782691538,43.91,76491.19,627.5,0.16043,0.00016,8.27342]
[1776782691634,43.91,76490.02,627.5,0.16025,0.00016,8.26697]
[1776782696195,43.92,76491.4,627.5,0.16051,0.00016,8.27587]
[1776782696669,43.92,76498.06,627.5,0.16161,0.00016,8.31359]
[1776782698808,43.92,76495.03,627.5,0.16113,0.00016,8.2971]
[1776782700438,43.92,76490.59,627.5,0.16041,0.00016,8.27241]
[1776782700697,43.93,76485.41,627.5,0.15957,0.00016,8.2436]
[1776782700933,43.93,76485.41,627.5,0.15957,0.00016,8.2436]
[1776782700969,43.93,76485.41,627.5,0.15957,0.00016,8.2436]
[1776782701125,43.93,76485.41,627.5,0.15957,0.00016,8.2436]
[1776782702042,43.93,76485.41,627.5,0.15957,0.00016,8.2436]
[1776782702045,43.93,76485.41,627.5,0.15957,0.00016,8.2436]
[1776782702672,43.93,76485.41,627.5,0.15957,0.00016,8.2436]
[1776782702579,43.95,76495.49,627.5,0.16133,0.00016,8.30397]
[1776782703889,43.95,76499.84,627.5,0.16204,0.00016,8.32839]
[1776782706828,43.95,76498.96,627.5,0.16192,0.00016,8.32418]
[1776782706832,43.95,76498.96,627.5,0.16192,0.00016,8.32418]
[1776782708025,43.95,76497.28,627.5,0.16166,0.00016,8.31525]
[1776782708132,43.95,76491.2,627.5,0.16066,0.00016,8.28112]
[1776782709199,43.95,76491.2,627.5,0.16066,0.00016,8.28112]
[1776782709684,43.95,76483.07,627.5,0.15934,0.00016,8.23564]
[1776782710654,43.95,76477.58,627.5,0.15845,0.00016,8.20488]
[1776782711818,43.95,76476.64,627.5,0.1583,0.00016,8.1996]
[1776782712557,43.95,76479.8,627.5,0.15881,0.00016,8.2174]
[1776782713436,43.96,76484.99,627.5,0.15972,0.00016,8.24864]
[1776782715547,43.97,76483.14,627.5,0.15942,0.00016,8.23843]
[1776782715574,43.97,76483.14,627.5,0.15942,0.00016,8.23843]
[1776782715630,43.99,76481.11,627.5,0.1592,0.00016,8.23077]
[1776782716298,43.99,76475.27,627.5,0.15826,0.00016,8.19802]
[1776782718650,43.99,76455.78,627.5,0.15513,0.00016,8.08905]
[1776782719204,43.99,76449.99,627.5,0.15421,0.00016,8.0566]
[1776782720268,43.99,76449.99,627.5,0.15421,0.00016,8.0566]
[1776782720366,43.99,76449.99,627.5,0.15421,0.00016,8.0566]
[1776782720369,43.99,76439.01,627.5,0.15247,0.00016,7.99531]
[1776782722421,43.99,76439.79,627.5,0.1526,0.00016,7.99992]
[1776782722459,43.99,76440.82,627.5,0.15277,0.00016,8.00569]
[1776782722833,43.99,76440.82,627.5,0.15277,0.00016,8.00569]
[1776782724651,43.99,76454.1,627.5,0.1549,0.00016,8.08085]
[1776782726576,43.99,76451.49,627.5,0.15448,0.00016,8.06623]
[1776782726852,43.99,76447.58,627.5,0.15387,0.00016,8.04452]
[1776782726956,43.99,76447.58,627.5,0.15387,0.00016,8.04452]
[1776782727619,43.99,76447.58,627.5,0.15387,0.00016,8.04452]
[1776782727695,44.0,76446.34,627.5,0.15368,0.00016,8.03781]
[1776782727835,44.0,76446.34,627.5,0.15368,0.00016,8.03781]
[1776782727840,44.0,76446.34,627.5,0.15368,0.00016,8.03781]
[1776782727866,44.0,76446.34,627.5,0.15368,0.00016,8.03781]
[1776782728327,44.0,76481.21,627.5,0.15928,0.00016,8.23351]
[1776782729583,44.0,76481.21,627.5,0.15928,0.00016,8.23351]
[1776782729665,44.0,76489.03,627.5,0.16056,0.00016,8.27761]
[1776782732002,44.0,76489.62,627.5,0.16055,0.00016,8.27309]
[1776782732287,44.0,76489.62,627.5,0.16055,0.00016,8.27309]
[1776782732593,44.0,76489.62,627.5,0.16055,0.00016,8.27309]
[1776782732695,44.0,76490.34,627.5,0.16067,0.00016,8.2774]
[1776782732971,44.0,76490.34,627.5,0.16067,0.00016,8.2774]
[1776782733975,44.0,76485.87,627.5,0.15995,0.00016,8.25265]
[1776782734547,44.0,76478.72,627.5,0.15879,0.00016,8.21256]
[1776782734775,44.0,76478.72,627.5,0.15879,0.00016,8.21256]
[1776782735108,44.01,76466.34,627.5,0.15685,0.00016,8.14504]
[1776782740184,44.01,76468.43,627.5,0.15719,0.00016,8.15711]
[1776782740592,44.01,76470.73,627.5,0.15757,0.00016,8.17008]
[1776782742087,44.03,76475.25,627.5,0.15836,0.00016,8.19747]
[1776782742483,44.03,76478.43,627.5,0.15888,0.00016,8.21546]
[1776782743009,44.03,76486.69,627.5,0.16023,0.00016,8.26207]
[1776782746502,44.03,76481.11,627.5,0.15934,0.00016,8.23158]
[1776782748950,44.03,76485.22,627.5,0.16003,0.00016,8.2552]
[1776782748985,44.03,76485.22,627.5,0.16003,0.00016,8.2552]
[1776782751085,44.04,76486.63,627.5,0.16028,0.00016,8.26361]
[1776782753610,44.04,76492.93,627.5,0.16132,0.00016,8.29938]
[1776782756057,44.04,76487.53,627.5,0.16046,0.00016,8.2698]
[1776782756232,44.04,76487.53,627.5,0.16046,0.00016,8.2698]
[1776782758815,44.05,76483.64,627.5,0.15985,0.00016,8.24907]
[1776782758871,44.05,76483.64,627.5,0.15985,0.00016,8.24907]
[1776782758885,44.05,76483.64,627.5,0.15985,0.00016,8.24907]
[1776782759508,44.05,76483.64,627.5,0.15985,0.00016,8.24907]
[1776782759569,44.05,76483.64,627.5,0.15985,0.00016,8.24907]
[1776782759649,44.05,76483.64,627.5,0.15985,0.00016,8.24907]
[1776782759687,44.05,76482.91,627.5,0.15974,0.00016,8.24526]
[1776782759983,44.05,76482.91,627.5,0.15974,0.00016,8.24526]
[1776782760437,44.05,76482.91,627.5,0.15974,0.00016,8.24526]
[1776782760534,44.05,76480.44,627.5,0.15934,0.00016,8.23142]
[1776782760821,44.05,76480.44,627.5,0.15934,0.00016,8.23142]
[1776782761755,44.05,76474.23,627.5,0.15834,0.00016,8.19664]
[1776782764157,44.05,76468.46,627.5,0.15741,0.00016,8.16442]
[1776782769251,44.05,76465.9,627.5,0.157,0.00016,8.1503]
[1776782772461,44.05,76459.52,627.5,0.15598,0.00016,8.11484]
[1776782774403,44.05,76453.59,627.5,0.15504,0.00016,8.08188]
[1776782774817,44.05,76453.59,627.5,0.15504,0.00016,8.08188]
[1776782775362,44.05,76453.59,627.5,0.15504,0.00016,8.08188]
[1776782775554,44.06,76438.44,627.5,0.15264,0.00016,7.99726]
[1776782776273,44.06,76438.44,627.5,0.15264,0.00016,7.99726]
[1776782776300,44.06,76432.01,627.5,0.15163,0.00016,7.96138]
[1776782777875,44.06,76431.53,627.5,0.15156,0.00016,7.95882]
[1776782778363,44.06,76431.53,627.5,0.15156,0.00016,7.95882]
[1776782778465,44.06,76431.63,627.5,0.15158,0.00016,7.95951]
[1776782780311,44.06,76427.98,627.5,0.15102,0.00016,7.93973]
[1776782780583,44.06,76427.98,627.5,0.15102,0.00016,7.93973]
[1776782782078,44.06,76425.31,627.5,0.15063,0.00016,7.92548]
[1776782782184,44.06,76425.31,627.5,0.15063,0.00016,7.92548]
[1776782782660,44.06,76421.78,627.5,0.15007,0.00016,7.90575]
[1776782783913,44.06,76418.99,627.5,0.14964,0.00016,7.89023]
[1776782783933,44.06,76418.99,627.5,0.14964,0.00016,7.89023]
[1776782784028,44.06,76418.99,627.5,0.14964,0.00016,7.89023]
[1776782786237,44.06,76420.77,627.5,0.14992,0.00016,7.9002]
[1776782786370,44.06,76414.95,627.5,0.14901,0.00016,7.86773]
[1776782788727,44.07,76422.58,627.5,0.15022,0.00016,7.911]
[1776782789766,44.07,76422.58,627.5,0.15022,0.00016,7.911]
[1776782789783,44.07,76418.75,627.5,0.14963,0.00016,7.88982]
[1776782792416,44.07,76414.74,627.5,0.14889,0.00016,7.85959]
[1776782792697,44.07,76414.74,627.5,0.14889,0.00016,7.85959]
[1776782793475,44.07,76398.92,627.5,0.14645,0.00015,7.77157]
[1776782795770,44.08,76393.02,627.5,0.14557,0.00015,7.73938]
[1776782798673,44.08,76387.23,627.5,0.1447,0.00015,7.70768]
[1776782800345,44.08,76385.05,627.5,0.14438,0.00015,7.69583]
[1776782800409,44.08,76385.05,627.5,0.14438,0.00015,7.69583]
[1776782800429,44.08,76385.05,627.5,0.14438,0.00015,7.69583]
[1776782800541,44.08,76385.05,627.5,0.14438,0.00015,7.69583]
[1776782800640,44.08,76378.15,627.5,0.14334,0.00015,7.65771]
[1776782800882,44.08,76378.15,627.5,0.14334,0.00015,7.65771]
[1776782800893,44.08,76378.15,627.5,0.14334,0.00015,7.65771]
[1776782801737,44.08,76359.94,627.5,0.1406,0.00015,7.55649]
[1776782802721,44.08,76351.57,627.5,0.13935,0.00015,7.51001]
[1776782803109,44.08,76351.57,627.5,0.13935,0.00015,7.51001]
[1776782803669,44.08,76351.57,627.5,0.13935,0.00015,7.51001]
[1776782803683,44.08,76332.58,627.5,0.13655,0.00015,7.40488]
[1776782804566,44.1,76325.76,627.5,0.13563,0.00015,7.37013]
[1776782804907,44.1,76325.76,627.5,0.13563,0.00015,7.37013]
[1776782806314,44.13,76320.68,627.5,0.13508,0.00015,7.34925]
[1776782806704,44.13,76320.68,627.5,0.13508,0.00015,7.34925]
[1776782808335,44.15,76319.01,627.5,0.13494,0.00015,7.34375]
[1776782808523,44.15,76319.01,627.5,0.13494,0.00015,7.34375]
[1776782808663,44.17,76309.84,627.5,0.13371,0.00014,7.29689]
[1776782808818,44.17,76309.84,627.5,0.13371,0.00014,7.29689]
[1776782809046,44.17,76309.84,627.5,0.13371,0.00014,7.29689]
[1776782809651,44.17,76293.02,627.5,0.1313,0.00014,7.20452]
[1776782812806,44.19,76299.25,627.5,0.1323,0.00014,7.24278]
[1776782815450,44.19,76299.22,627.5,0.1323,0.00014,7.24269]
[1776782815575,44.19,76309.23,627.5,0.13374,0.00014,7.29788]
[1776782815882,44.19,76309.23,627.5,0.13374,0.00014,7.29788]
[1776782816023,44.19,76309.23,627.5,0.13374,0.00014,7.29788]
[1776782816089,44.19,76309.23,627.5,0.13374,0.00014,7.29788]
[1776782816733,44.2,76330.32,627.5,0.13688,0.00015,7.417]
[1776782817523,44.2,76330.32,627.5,0.13688,0.00015,7.417]
[1776782817538,44.2,76330.32,627.5,0.13688,0.00015,7.417]
[1776782817701,44.22,76342.42,627.5,0.13877,0.00015,7.48795]
[1776782821630,44.23,76333.1,627.5,0.13742,0.00015,7.43709]
[1776782825658,44.23,76326.67,627.5,0.13649,0.00015,7.40235]
[1776782829686,44.23,76333.5,627.5,0.13752,0.00015,7.44107]
[1776782834721,44.24,76339.54,627.5,0.13845,0.00015,7.47576]
[1776782835738,44.24,76330.02,627.5,0.13705,0.00015,7.42335]
[1776782836650,44.24,76330.02,627.5,0.13705,0.00015,7.42335]
[1776782836840,44.24,76320.41,627.5,0.13565,0.00015,7.37034]
[1776782837387,44.24,76320.41,627.5,0.13565,0.00015,7.37034]
[1776782837677,44.24,76320.41,627.5,0.13565,0.00015,7.37034]
[1776782838694,44.24,76316.83,627.5,0.13514,0.00015,7.35086]
[1776782839757,44.29,76308.71,627.5,0.13423,0.00014,7.31617]
[1776782840524,44.29,76308.71,627.5,0.13423,0.00014,7.31617]
[1776782840611,44.29,76308.71,627.5,0.13423,0.00014,7.31617]
[1776782840820,44.29,76305.17,627.5,0.13372,0.00014,7.29687]
[1776782842223,44.29,76304.63,627.5,0.13365,0.00014,7.2941]
[1776782844454,44.29,76299.09,627.5,0.13286,0.00014,7.26407]
[1776782844729,44.29,76299.09,627.5,0.13286,0.00014,7.26407]
[1776782845410,44.3,76300.45,627.5,0.13307,0.00014,7.27178]
[1776782846918,44.3,76302.52,627.5,0.13337,0.00014,7.28357]
[1776782846983,44.3,76302.52,627.5,0.13337,0.00014,7.28357]
[1776782848022,44.3,76304.67,627.5,0.13369,0.00014,7.29559]
[1776782848145,44.3,76304.67,627.5,0.13369,0.00014,7.29559]
[1776782848820,44.32,76312.78,627.5,0.13497,0.00014,7.34418]
[1776782849849,44.32,76319.98,627.5,0.13602,0.00015,7.38413]
[1776782849880,44.32,76319.98,627.5,0.13602,0.00015,7.38413]
[1776782852735,44.32,76319.42,627.5,0.13584,0.00015,7.37361]
[1776782852819,44.32,76319.42,627.5,0.13584,0.00015,7.37361]
[1776782852848,44.32,76312.93,627.5,0.1349,0.00014,7.33819]
[1776782854248,44.33,76309.79,627.5,0.13446,0.00014,7.32126]
[1776782854303,44.33,76309.79,627.5,0.13446,0.00014,7.32126]
[1776782854426,44.33,76309.79,627.5,0.13446,0.00014,7.32126]
[1776782854862,44.33,76303.35,627.5,0.13353,0.00014,7.28602]
[1776782856357,44.33,76303.35,627.5,0.13353,0.00014,7.28602]
[1776782856569,44.33,76303.35,627.5,0.13353,0.00014,7.28602]
[1776782856670,44.33,76299.35,627.5,0.13296,0.00014,7.26425]
[1776782857700,44.33,76299.35,627.5,0.13296,0.00014,7.26425]
[1776782857731,44.35,76298.65,627.5,0.13298,0.00014,7.26478]
[1776782859859,44.37,76300.52,627.5,0.13336,0.00014,7.27935]
[1776782859995,44.37,76301.46,627.5,0.13351,0.00014,7.28488]
[1776782862179,44.37,76292.23,627.5,0.1322,0.00014,7.23475]
[1776782862446,44.37,76292.23,627.5,0.1322,0.00014,7.23475]
[1776782864704,44.38,76289.23,627.5,0.13178,0.00014,7.21885]
[1776782865020,44.38,76291.84,627.5,0.13216,0.00014,7.2334]
[1776782866484,44.38,76291.97,627.5,0.13218,0.00014,7.23411]
[1776782866955,44.38,76289.37,627.5,0.13182,0.00014,7.22013]
[1776782867079,44.38,76289.37,627.5,0.13182,0.00014,7.22013]
[1776782867293,44.38,76289.37,627.5,0.13182,0.00014,7.22013]
[1776782867594,44.38,76290.72,627.5,0.13202,0.00014,7.2278]
[1776782868341,44.38,76290.72,627.5,0.13202,0.00014,7.2278]
[1776782868443,44.4,76297.61,627.5,0.13313,0.00014,7.27035]
[1776782868961,44.42,76305.85,627.5,0.13442,0.00014,7.31968]
[1776782870568,44.42,76305.85,627.5,0.13442,0.00014,7.31968]
[1776782870784,44.42,76305.85,627.5,0.13442,0.00014,7.31968]
[1776782870788,44.43,76304.74,627.5,0.13428,0.00014,7.31429]
[1776782870960,44.43,76304.74,627.5,0.13428,0.00014,7.31429]
[1776782871559,44.43,76304.74,627.5,0.13428,0.00014,7.31429]
[1776782871589,44.43,76304.74,627.5,0.13428,0.00014,7.31429]
[1776782871984,44.43,76294.73,627.5,0.13285,0.00014,7.25957]
[1776782873263,44.43,76294.73,627.5,0.13285,0.00014,7.25957]
[1776782873588,44.43,76294.73,627.5,0.13285,0.00014,7.25957]
[1776782873694,44.43,76299.62,627.5,0.13356,0.00014,7.28656]
[1776782874807,44.45,76305.68,627.5,0.13454,0.00014,7.32396]
[1776782876780,44.45,76308.79,627.5,0.13499,0.00014,7.34101]
[1776782876856,44.45,76305.56,627.5,0.13454,0.00014,7.32394]
[1776782876942,44.45,76305.56,627.5,0.13454,0.00014,7.32394]
[1776782877699,44.45,76305.56,627.5,0.13454,0.00014,7.32394]
[1776782879034,44.45,76295.72,627.5,0.13313,0.00014,7.27032]
[1776782880299,44.45,76295.72,627.5,0.13313,0.00014,7.27032]
[1776782881662,44.45,76295.0,627.5,0.13303,0.00014,7.26656]
[1776782883146,44.46,76292.57,627.5,0.1327,0.00014,7.25365]
[1776782885903,44.46,76292.46,627.5,0.1327,0.00014,7.25371]
[1776782885934,44.46,76292.46,627.5,0.1327,0.00014,7.25371]
[1776782886770,44.46,76288.64,627.5,0.13216,0.00014,7.23304]
[1776782887999,44.46,76286.6,627.5,0.13187,0.00014,7.22192]
[1776782888737,44.46,76286.6,627.5,0.13187,0.00014,7.22192]
[1776782889374,44.46,76286.27,627.5,0.13183,0.00014,7.22017]
[1776782889896,44.46,76270.46,627.5,0.12959,0.00014,7.13394]
[1776782890379,44.46,76253.72,627.5,0.12726,0.00014,7.04301]
[1776782892918,44.46,76257.15,627.5,0.12775,0.00014,7.06229]
[1776782893235,44.46,76257.15,627.5,0.12775,0.00014,7.06229]
[1776782893664,44.47,76266.14,627.5,0.12902,0.00014,7.11148]
[1776782895336,44.47,76256.74,627.5,0.12772,0.00014,7.06077]
[1776782896516,44.47,76256.74,627.5,0.12772,0.00014,7.06077]
[1776782896612,44.47,76250.14,627.5,0.12681,0.00014,7.02519]
[1776782897525,44.47,76250.14,627.5,0.12681,0.00014,7.02519]
[1776782897605,44.47,76244.34,627.5,0.12601,0.00014,6.99404]
[1776782899473,44.49,76240.02,627.5,0.12552,0.00014,6.97432]
[1776782899554,44.49,76240.02,627.5,0.12552,0.00014,6.97432]
[1776782899563,44.49,76240.02,627.5,0.12552,0.00014,6.97432]
[1776782899804,44.49,76240.02,627.5,0.12552,0.00014,6.97432]
[1776782899847,44.51,76234.38,627.5,0.12484,0.00014,6.94774]
[1776782901438,44.53,76229.96,627.5,0.12435,0.00014,6.92815]
[1776782901491,44.53,76229.96,627.5,0.12435,0.00014,6.92815]
[1776782901909,44.56,76222.24,627.5,0.12349,0.00014,6.89374]
[1776782902934,44.56,76223.03,627.5,0.1236,0.00014,6.898]
[1776782903309,44.56,76223.03,627.5,0.1236,0.00014,6.898]
[1776782903576,44.56,76223.03,627.5,0.1236,0.00014,6.898]
[1776782904143,44.57,76225.46,627.5,0.12399,0.00014,6.91374]
[1776782904494,44.57,76225.46,627.5,0.12399,0.00014,6.91374]
[1776782904600,44.59,76225.78,627.5,0.1241,0.00014,6.91787]
[1776782905860,44.59,76225.78,627.5,0.1241,0.00014,6.91787]
[1776782905990,44.63,76227.24,627.5,0.12453,0.00014,6.93486]
[1776782906598,44.63,76227.24,627.5,0.12453,0.00014,6.93486]
[1776782906699,44.63,76232.78,627.5,0.12529,0.00014,6.96475]
[1776782908697,44.63,76238.67,627.5,0.12611,0.00014,6.99735]
[1776782910528,44.64,76244.12,627.5,0.12687,0.00014,7.02717]
[1776782912826,44.64,76242.84,627.5,0.12659,0.00014,7.01293]
[1776782912829,44.64,76242.84,627.5,0.12659,0.00014,7.01293]
[1776782912853,44.64,76236.19,627.5,0.12569,0.00014,6.9773]
[1776782913020,44.64,76236.19,627.5,0.12569,0.00014,6.9773]
[1776782913284,44.64,76229.51,627.5,0.12478,0.00014,6.94161]
[1776782914291,44.64,76222.2,627.5,0.1238,0.00014,6.9024]
[1776782916414,44.65,76223.79,627.5,0.12407,0.00014,6.91338]
[1776782916481,44.65,76223.79,627.5,0.12407,0.00014,6.91338]
[1776782918158,44.66,76221.52,627.5,0.12378,0.00014,6.90161]
[1776782918200,44.66,76221.52,627.5,0.12378,0.00014,6.90161]
[1776782918212,44.66,76221.52,627.5,0.12378,0.00014,6.90161]
[1776782918546,44.67,76229.51,627.5,0.12493,0.00014,6.94712]
[1776782919033,44.67,76229.51,627.5,0.12493,0.00014,6.94712]
[1776782920938,44.67,76228.93,627.5,0.12487,0.00014,6.94484]
[1776782921572,44.67,76228.93,627.5,0.12487,0.00014,6.94484]
[1776782921656,44.67,76229.64,627.5,0.12498,0.00014,6.94909]
[1776782922127,44.67,76229.64,627.5,0.12498,0.00014,6.94909]
[1776782922655,44.67,76227.46,627.5,0.12468,0.00014,6.93752]
[1776782923095,44.67,76227.46,627.5,0.12468,0.00014,6.93752]
[1776782923393,44.67,76227.46,627.5,0.12468,0.00014,6.93752]
[1776782923811,44.67,76227.46,627.5,0.12468,0.00014,6.93752]
[1776782923880,44.7,76220.41,627.5,0.12386,0.00014,6.90479]
[1776782924952,44.7,76215.64,627.5,0.12322,0.00014,6.87914]
[1776782925757,44.7,76215.64,627.5,0.12322,0.00014,6.87914]
[1776782925789,44.71,76214.73,627.5,0.12317,0.00013,6.87713]
[1776782930265,44.71,76215.42,627.5,0.12327,0.00014,6.88108]
[1776782930281,44.71,76215.42,627.5,0.12327,0.00014,6.88108]
[1776782930757,44.71,76227.9,627.5,0.12496,0.00014,6.94828]
[1776782931121,44.71,76227.9,627.5,0.12496,0.00014,6.94828]
[1776782931277,44.71,76227.9,627.5,0.12496,0.00014,6.94828]
[1776782931427,44.72,76233.21,627.5,0.12569,0.00014,6.97707]
[1776782932431,44.72,76233.21,627.5,0.12569,0.00014,6.97707]
[1776782932719,44.72,76233.21,627.5,0.12569,0.00014,6.97707]
[1776782932736,44.72,76235.77,627.5,0.12605,0.00014,6.99125]
[1776782933075,44.72,76235.77,627.5,0.12605,0.00014,6.99125]
[1776782933682,44.72,76235.77,627.5,0.12605,0.00014,6.99125]
[1776782933783,44.72,76230.09,627.5,0.12528,0.00014,6.96098]
[1776782934672,44.72,76230.09,627.5,0.12528,0.00014,6.96098]
[1776782934713,44.72,76230.09,627.5,0.12528,0.00014,6.96098]
[1776782936634,44.72,76227.21,627.5,0.1249,0.00014,6.94581]
[1776782937061,44.72,76228.46,627.5,0.12507,0.00014,6.95273]
[1776782937194,44.72,76228.46,627.5,0.12507,0.00014,6.95273]
[1776782937469,44.72,76234.13,627.5,0.12585,0.00014,6.98347]
[1776782938530,44.72,76234.13,627.5,0.12585,0.00014,6.98347]
[1776782939149,44.72,76238.3,627.5,0.12643,0.00014,7.00633]
[1776782939652,44.72,76238.3,627.5,0.12643,0.00014,7.00633]
[1776782939753,44.73,76231.19,627.5,0.12547,0.00014,6.96831]
[1776782940372,44.73,76231.19,627.5,0.12547,0.00014,6.96831]
[1776782940660,44.73,76231.19,627.5,0.12547,0.00014,6.96831]
[1776782940703,44.73,76231.19,627.5,0.12547,0.00014,6.96831]
[1776782940726,44.73,76231.19,627.5,0.12547,0.00014,6.96831]
[1776782940758,44.73,76231.19,627.5,0.12547,0.00014,6.96831]
[1776782941497,44.73,76243.3,627.5,0.12715,0.00014,7.03418]
[1776782942710,44.73,76243.3,627.5,0.12715,0.00014,7.03418]
[1776782942840,44.73,76243.3,627.5,0.12715,0.00014,7.03418]
[1776782945339,44.73,76244.31,627.5,0.12731,0.00014,7.04043]
[1776782946216,44.73,76242.15,627.5,0.12701,0.00014,7.02904]
[1776782948692,44.74,76241.11,627.5,0.12689,0.00014,7.02402]
[1776782952024,44.74,76244.29,627.5,0.12735,0.00014,7.04231]
[1776782952032,44.74,76244.29,627.5,0.12735,0.00014,7.04231]
[1776782952236,44.74,76244.29,627.5,0.12735,0.00014,7.04231]
[1776782952574,44.74,76237.87,627.5,0.12648,0.00014,7.00793]
[1776782953581,44.74,76229.81,627.5,0.12538,0.00014,6.96456]
[1776782954329,44.74,76229.81,627.5,0.12538,0.00014,6.96456]
[1776782954704,44.74,76229.81,627.5,0.12538,0.00014,6.96456]
[1776782954794,44.74,76232.26,627.5,0.12571,0.00014,6.9779]
[1776782957320,44.75,76236.43,627.5,0.1263,0.00014,7.00108]
[1776782957602,44.75,76236.43,627.5,0.1263,0.00014,7.00108]
[1776782957610,44.75,76236.29,627.5,0.12629,0.00014,7.00065]
[1776782958322,44.75,76236.29,627.5,0.12629,0.00014,7.00065]
[1776782958618,44.75,76234.64,627.5,0.12607,0.00014,6.99184]
[1776782959383,44.75,76234.64,627.5,0.12607,0.00014,6.99184]
[1776782962646,44.76,76245.19,627.5,0.12755,0.00014,7.05004]
[1776782963048,44.76,76245.19,627.5,0.12755,0.00014,7.05004]
[1776782965401,44.76,76246.78,627.5,0.12779,0.00014,7.05934]
[1776782965667,44.76,76238.63,627.5,0.12667,0.00014,7.01534]
[1776782966445,44.76,76238.63,627.5,0.12667,0.00014,7.01534]
[1776782966490,44.76,76238.63,627.5,0.12667,0.00014,7.01534]
[1776782967651,44.76,76235.23,627.5,0.12622,0.00014,6.99762]
[1776782967944,44.76,76235.23,627.5,0.12622,0.00014,6.99762]
[1776782967681,44.76,76232.79,627.5,0.12588,0.00014,6.98447]
[1776782968289,44.76,76232.79,627.5,0.12588,0.00014,6.98447]
[1776782968378,44.76,76232.79,627.5,0.12588,0.00014,6.98447]
[1776782968687,44.76,76221.14,627.5,0.1243,0.00014,6.92187]
[1776782971803,44.76,76216.7,627.5,0.12358,0.00014,6.89009]
[1776782974893,44.76,76217.52,627.5,0.12369,0.00014,6.8945]
[1776782980160,44.76,76216.97,627.5,0.12362,0.00014,6.89162]
[1776782983555,44.76,76220.29,627.5,0.12407,0.00014,6.9095]
[1776782984714,44.76,76224.13,627.5,0.12459,0.00014,6.93015]
[1776782984802,44.76,76232.2,627.5,0.12569,0.00014,6.97359]
[1776782985183,44.76,76232.2,627.5,0.12569,0.00014,6.97359]
[1776782985235,44.76,76232.2,627.5,0.12569,0.00014,6.97359]
[1776782985448,44.76,76232.2,627.5,0.12569,0.00014,6.97359]
[1776782985809,44.76,76238.09,627.5,0.1265,0.00014,7.00552]
[1776782986573,44.76,76238.09,627.5,0.1265,0.00014,7.00552]
[1776782986816,44.77,76239.31,627.5,0.12668,0.00014,7.01246]
[1776782990071,44.77,76244.15,627.5,0.12735,0.00014,7.03879]
[1776782990074,44.77,76244.15,627.5,0.12735,0.00014,7.03879]
[1776782990844,44.77,76250.15,627.5,0.12818,0.00014,7.07123]
[1776782991851,44.77,76257.96,627.5,0.12928,0.00014,7.11373]
[1776782993225,44.77,76257.09,627.5,0.12916,0.00014,7.1094]
[1776782993250,44.77,76257.09,627.5,0.12916,0.00014,7.1094]
[1776782993865,44.77,76248.97,627.5,0.12804,0.00014,7.06549]
[1776782995673,44.77,76245.76,627.5,0.12759,0.00014,7.04809]
[1776782995687,44.77,76245.76,627.5,0.12759,0.00014,7.04809]
[1776782997087,44.77,76249.59,627.5,0.12812,0.00014,7.06879]
[1776782997512,44.77,76249.59,627.5,0.12812,0.00014,7.06879]
[1776782997578,44.77,76249.59,627.5,0.12812,0.00014,7.06879]
[1776782998043,44.77,76245.98,627.5,0.12762,0.00014,7.04931]
[1776782998900,44.77,76244.18,627.5,0.12737,0.00014,7.03958]
[1776782999187,44.77,76244.18,627.5,0.12737,0.00014,7.03958]
[1776782999521,44.77,76244.18,627.5,0.12737,0.00014,7.03958]
[1776782999907,44.77,76243.68,627.5,0.12731,0.00014,7.03713]
[1776783000811,44.77,76243.68,627.5,0.12731,0.00014,7.03713]
[1776783000843,44.77,76243.68,627.5,0.12731,0.00014,7.03713]
[1776783000956,44.77,76243.68,627.5,0.12731,0.00014,7.03713]
[1776783001370,44.77,76242.03,627.5,0.12708,0.00014,7.02825]
[1776783001552,44.77,76242.03,627.5,0.12708,0.00014,7.02825]
[1776783001921,44.77,76228.01,627.5,0.12516,0.00014,6.95274]
[1776783002828,44.77,76228.01,627.5,0.12516,0.00014,6.95274]
[1776783002871,44.77,76228.01,627.5,0.12516,0.00014,6.95274]
[1776783003294,44.77,76223.5,627.5,0.12455,0.00014,6.92867]
[1776783004871,44.77,76225.15,627.5,0.12478,0.00014,6.93773]
[1776783005372,44.77,76227.6,627.5,0.12512,0.00014,6.95091]
[1776783005695,44.77,76227.6,627.5,0.12512,0.00014,6.95091]
[1776783005875,44.77,76227.6,627.5,0.12512,0.00014,6.95091]
[1776783006821,44.77,76224.34,627.5,0.12468,0.00014,6.9337]
[1776783007818,44.77,76224.22,627.5,0.12466,0.00014,6.93305]
[1776783007878,44.77,76224.22,627.5,0.12466,0.00014,6.93305]
[1776783008837,44.78,76223.25,627.5,0.12454,0.00014,6.92818]
[1776783009437,44.78,76221.4,627.5,0.12429,0.00014,6.91842]
[1776783009977,44.78,76220.05,627.5,0.12411,0.00014,6.91115]
[1776783015012,44.78,76221.65,627.5,0.12433,0.00014,6.91969]
[1776783015201,44.78,76221.65,627.5,0.12433,0.00014,6.91969]
[1776783017027,44.78,76233.49,627.5,0.12594,0.00014,6.98332]
[1776783018351,44.78,76237.96,627.5,0.12655,0.00014,7.0073]
[1776783018857,44.78,76237.96,627.5,0.12655,0.00014,7.0073]
[1776783019041,44.78,76242.47,627.5,0.12717,0.00014,7.0317]
[1776783020910,44.78,76242.47,627.5,0.12717,0.00014,7.0317]
[1776783022977,44.78,76241.28,627.5,0.12701,0.00014,7.02535]
[1776783023383,44.78,76236.23,627.5,0.12632,0.00014,6.99826]
[1776783028098,44.78,76235.66,627.5,0.12625,0.00014,6.9956]
[1776783029930,44.78,76233.05,627.5,0.1259,0.00014,6.98174]
[1776783030062,44.78,76232.14,627.5,0.12577,0.00014,6.97683]
[1776783030424,44.78,76232.14,627.5,0.12577,0.00014,6.97683]
[1776783031377,44.78,76227.81,627.5,0.12519,0.00014,6.95364]
[1776783031536,44.78,76227.81,627.5,0.12519,0.00014,6.95364]
[1776783031624,44.78,76223.5,627.5,0.12449,0.00014,6.92269]
[1776783034147,44.78,76216.87,627.5,0.12358,0.00014,6.88701]
[1776783039181,44.78,76216.46,627.5,0.12353,0.00014,6.88491]
[1776783044649,44.78,76218.7,627.5,0.12384,0.00014,6.89703]
[1776783047451,44.78,76224.39,627.5,0.12461,0.00014,6.92762]
[1776783052661,44.78,76223.71,627.5,0.12451,0.00014,6.92379]
[1776783052743,44.78,76218.01,627.5,0.12374,0.00014,6.89314]
[1776783057308,44.78,76225.52,627.5,0.12476,0.00014,6.93356]
[1776783062343,44.78,76217.52,627.5,0.12367,0.00014,6.89038]
[1776783067818,44.78,76217.01,627.5,0.1236,0.00014,6.88775]
[1776783068657,44.78,76223.55,627.5,0.12449,0.00014,6.92292]
[1776783069433,44.78,76223.55,627.5,0.12449,0.00014,6.92292]
[1776783070005,44.78,76233.36,627.5,0.12583,0.00014,6.97568]
[1776783070410,44.78,76240.71,627.5,0.12684,0.00014,7.01519]
[1776783072374,44.78,76240.97,627.5,0.12687,0.00014,7.01644]
[1776783073714,44.78,76240.14,627.5,0.12675,0.00014,7.01181]
[1776783073878,44.78,76240.14,627.5,0.12675,0.00014,7.01181]
[1776783073899,44.78,76239.65,627.5,0.12668,0.00014,7.00901]
[1776783076997,44.78,76241.75,627.5,0.12697,0.00014,7.02047]
[1776783077046,44.78,76241.75,627.5,0.12697,0.00014,7.02047]
[1776783078325,44.78,76235.2,627.5,0.12607,0.00014,6.98528]
[1776783078730,44.78,76235.2,627.5,0.12607,0.00014,6.98528]
[1776783079035,44.78,76233.42,627.5,0.12583,0.00014,6.97579]
[1776783079634,44.78,76221.55,627.5,0.12421,0.00014,6.91183]
[1776783080596,44.78,76221.55,627.5,0.12421,0.00014,6.91183]
[1776783081073,44.78,76213.96,627.5,0.12318,0.00013,6.8711]
[1776783082727,44.78,76210.85,627.5,0.12276,0.00013,6.85442]
[1776783082910,44.78,76202.51,627.5,0.12165,0.00013,6.8098]
[1776783087922,44.78,76205.79,627.5,0.1221,0.00013,6.82798]
[1776783090992,44.78,76205.15,627.5,0.12202,0.00013,6.82475]
[1776783091559,44.78,76197.28,627.5,0.12086,0.00013,6.77498]
[1776783096865,44.79,76198.63,627.5,0.12106,0.00013,6.78285]
[1776783096888,44.79,76198.63,627.5,0.12106,0.00013,6.78285]
[1776783099326,44.79,76195.9,627.5,0.1207,0.00013,6.76877]
[1776783100141,44.79,76196.96,627.5,0.12085,0.00013,6.77479]
[1776783100273,44.79,76196.96,627.5,0.12085,0.00013,6.77479]
[1776783100725,44.79,76196.96,627.5,0.12085,0.00013,6.77479]
[1776783101124,44.79,76194.01,627.5,0.12046,0.00013,6.75898]
[1776783101924,44.79,76194.01,627.5,0.12046,0.00013,6.75898]
[1776783102025,44.79,76189.09,627.5,0.11981,0.00013,6.73272]
[1776783102378,44.79,76189.09,627.5,0.11981,0.00013,6.73272]
[1776783103793,44.79,76189.5,627.5,0.11986,0.00013,6.73489]
[1776783103859,44.79,76189.5,627.5,0.11986,0.00013,6.73489]
[1776783104073,44.79,76188.22,627.5,0.1197,0.00013,6.7283]
[1776783104228,44.79,76188.22,627.5,0.1197,0.00013,6.7283]
[1776783104650,44.79,76175.17,627.5,0.11798,0.00013,6.6588]
[1776783106409,44.8,76170.25,627.5,0.11739,0.00013,6.63491]
[1776783106435,44.8,76170.25,627.5,0.11739,0.00013,6.63491]
[1776783107216,44.8,76174.89,627.5,0.118,0.00013,6.65965]
[1776783108028,44.8,76176.85,627.5,0.11826,0.00013,6.67008]
[1776783108906,44.8,76176.85,627.5,0.11826,0.00013,6.67008]
[1776783112706,44.83,76185.43,627.5,0.11951,0.00013,6.72053]
[1776783115727,44.83,76191.36,627.5,0.12031,0.00013,6.75285]
[1776783120762,44.83,76192.86,627.5,0.12054,0.00013,6.76182]
[1776783121890,44.83,76192.86,627.5,0.12054,0.00013,6.76182]
[1776783123763,44.84,76186.14,627.5,0.11966,0.00013,6.72642]
[1776783124732,44.84,76181.72,627.5,0.11908,0.00013,6.70314]
[1776783124776,44.84,76181.72,627.5,0.11908,0.00013,6.70314]
[1776783124874,44.84,76181.72,627.5,0.11908,0.00013,6.70314]
[1776783124878,44.84,76180.64,627.5,0.11894,0.00013,6.69769]
[1776783125456,44.84,76180.64,627.5,0.11894,0.00013,6.69769]
[1776783125622,44.84,76180.64,627.5,0.11894,0.00013,6.69769]
[1776783125798,44.84,76180.37,627.5,0.11891,0.00013,6.6963]
[1776783126412,44.84,76180.37,627.5,0.11891,0.00013,6.6963]
[1776783127973,44.84,76177.62,627.5,0.11856,0.00013,6.68197]
[1776783127984,44.84,76177.37,627.5,0.11853,0.00013,6.68096]
[1776783128424,44.84,76177.37,627.5,0.11853,0.00013,6.68096]
[1776783128461,44.84,76177.37,627.5,0.11853,0.00013,6.68096]
[1776783129826,44.84,76170.4,627.5,0.11763,0.00013,6.64437]
[1776783130457,44.84,76170.4,627.5,0.11763,0.00013,6.64437]
[1776783130499,44.84,76170.4,627.5,0.11763,0.00013,6.64437]
[1776783132043,44.84,76170.14,627.5,0.1176,0.00013,6.64311]
[1776783132076,44.84,76170.14,627.5,0.1176,0.00013,6.64311]
[1776783132916,44.85,76171.24,627.5,0.11775,0.00013,6.64918]
[1776783134097,44.85,76176.52,627.5,0.11844,0.00013,6.67723]
[1776783134349,44.85,76179.25,627.5,0.1188,0.00013,6.69182]
[1776783134983,44.85,76183.67,627.5,0.11938,0.00013,6.71539]
[1776783136509,44.85,76188.0,627.5,0.11996,0.00013,6.73873]
[1776783136876,44.85,76195.91,627.5,0.12102,0.00013,6.78116]
[1776783138949,44.85,76200.79,627.5,0.12167,0.00013,6.8074]
[1776783143978,44.85,76197.6,627.5,0.12127,0.00013,6.79107]
[1776783149145,44.86,76201.42,627.5,0.1218,0.00013,6.81227]
[1776783148965,44.86,76209.75,627.5,0.12292,0.00013,6.85696]
[1776783150471,44.86,76213.51,627.5,0.12343,0.00013,6.87723]
[1776783150568,44.86,76213.51,627.5,0.12343,0.00013,6.87723]
[1776783152258,44.86,76212.66,627.5,0.1232,0.00013,6.86488]
[1776783155422,44.86,76210.39,627.5,0.1229,0.00013,6.85287]
[1776783158580,44.86,76208.28,627.5,0.12262,0.00013,6.8418]
[1776783159038,44.86,76214.03,627.5,0.1234,0.00013,6.87268]
[1776783160550,44.86,76214.81,627.5,0.1235,0.00014,6.87698]
[1776783160616,44.86,76214.81,627.5,0.1235,0.00014,6.87698]
[1776783162813,44.86,76206.78,627.5,0.12242,0.00013,6.83402]
[1776783164127,44.86,76213.35,627.5,0.12331,0.00013,6.86934]
[1776783165304,44.86,76218.67,627.5,0.12403,0.00014,6.89789]
[1776783166381,44.86,76221.69,627.5,0.12444,0.00014,6.9141]
[1776783167872,44.86,76224.25,627.5,0.12479,0.00014,6.92782]
[1776783169003,44.86,76228.24,627.5,0.12533,0.00014,6.94924]
[1776783170959,44.86,76229.3,627.5,0.12547,0.00014,6.95473]
[1776783171137,44.86,76229.3,627.5,0.12547,0.00014,6.95473]
[1776783171164,44.86,76223.59,627.5,0.12469,0.00014,6.92407]
[1776783173709,44.86,76218.5,627.5,0.124,0.00014,6.89664]
[1776783177306,44.86,76211.85,627.5,0.1231,0.00013,6.8611]
[1776783182482,44.86,76216.03,627.5,0.12367,0.00014,6.88373]
[1776783183339,44.86,76219.16,627.5,0.1241,0.00014,6.90052]
[1776783183526,44.86,76219.16,627.5,0.1241,0.00014,6.90052]
[1776783184216,44.86,76226.92,627.5,0.12515,0.00014,6.94216]
[1776783184561,44.86,76226.92,627.5,0.12515,0.00014,6.94216]
[1776783184590,44.86,76226.92,627.5,0.12515,0.00014,6.94216]
[1776783184604,44.86,76226.92,627.5,0.12515,0.00014,6.94216]
[1776783184686,44.86,76226.92,627.5,0.12515,0.00014,6.94216]
[1776783184924,44.86,76226.92,627.5,0.12515,0.00014,6.94216]
[1776783185018,44.86,76226.92,627.5,0.12515,0.00014,6.94216]
[1776783185141,44.86,76226.92,627.5,0.12515,0.00014,6.94216]
[1776783185199,44.86,76226.92,627.5,0.12515,0.00014,6.94216]
[1776783185228,44.86,76250.33,627.5,0.12837,0.00014,7.06816]
[1776783186205,44.86,76250.33,627.5,0.12837,0.00014,7.06816]
[1776783186251,44.86,76271.13,627.5,0.13128,0.00014,7.18071]
[1776783186284,44.86,76271.13,627.5,0.13128,0.00014,7.18071]
[1776783186687,44.86,76271.13,627.5,0.13128,0.00014,7.18071]
[1776783187026,44.86,76271.13,627.5,0.13128,0.00014,7.18071]
[1776783187040,44.86,76271.13,627.5,0.13128,0.00014,7.18071]
[1776783187066,44.86,76271.13,627.5,0.13128,0.00014,7.18071]
[1776783187242,44.86,76282.29,627.5,0.13286,0.00014,7.2412]
[1776783188501,44.86,76281.65,627.5,0.13276,0.00014,7.23747]
[1776783190398,44.86,76274.7,627.5,0.13177,0.00014,7.19932]
[1776783191449,44.86,76274.7,627.5,0.13177,0.00014,7.19932]
[1776783191571,44.86,76274.7,627.5,0.13177,0.00014,7.19932]
[1776783192525,44.86,76273.82,627.5,0.13164,0.00014,7.19435]
[1776783193490,44.86,76272.75,627.5,0.13148,0.00014,7.18836]
[1776783193504,44.86,76272.75,627.5,0.13148,0.00014,7.18836]
[1776783193529,44.86,76272.75,627.5,0.13148,0.00014,7.18836]
[1776783193598,44.86,76272.75,627.5,0.13148,0.00014,7.18836]
[1776783193834,44.86,76272.75,627.5,0.13148,0.00014,7.18836]
[1776783193989,44.86,76265.93,627.5,0.13052,0.00014,7.15126]
[1776783194616,44.86,76265.93,627.5,0.13052,0.00014,7.15126]
[1776783195725,44.86,76261.35,627.5,0.12987,0.00014,7.12635]
[1776783196065,44.86,76261.35,627.5,0.12987,0.00014,7.12635]
[1776783196508,44.86,76260.26,627.5,0.12972,0.00014,7.12036]
[1776783197480,44.85,76257.27,627.5,0.12929,0.00014,7.10403]
[1776783198151,44.85,76257.27,627.5,0.12929,0.00014,7.10403]
[1776783198616,44.85,76260.7,627.5,0.12977,0.00014,7.12246]
[1776783198785,44.85,76260.7,627.5,0.12977,0.00014,7.12246]
[1776783199952,44.85,76265.42,627.5,0.13043,0.00014,7.14798]
[1776783205732,44.85,76261.25,627.5,0.12982,0.00014,7.12454]
[1776783208386,44.85,76267.39,627.5,0.13067,0.00014,7.15731]
[1776783211407,44.85,76259.81,627.5,0.12948,0.00014,7.10793]
[1776783216442,44.84,76260.25,627.5,0.12953,0.00014,7.10983]
[1776783221477,44.84,76257.57,627.5,0.12914,0.00014,7.09488]
[1776783223132,44.84,76257.57,627.5,0.12914,0.00014,7.09488]
[1776783223556,44.84,76257.55,627.5,0.12914,0.00014,7.09462]
[1776783223632,44.84,76257.55,627.5,0.12914,0.00014,7.09462]
[1776783223733,44.84,76270.97,627.5,0.13102,0.00014,7.1672]
[1776783224498,44.84,76279.11,627.5,0.13217,0.00014,7.21136]
[1776783226397,44.84,76275.69,627.5,0.13168,0.00014,7.19282]
[1776783227070,44.84,76275.69,627.5,0.13168,0.00014,7.19282]
[1776783227718,44.84,76271.5,627.5,0.13109,0.00014,7.17015]
[1776783227798,44.84,76268.59,627.5,0.13068,0.00014,7.15422]
[1776783232882,44.84,76269.54,627.5,0.1308,0.00014,7.15871]
[1776783234462,44.83,76271.62,627.5,0.13108,0.00014,7.16963]
[1776783234498,44.83,76271.62,627.5,0.13108,0.00014,7.16963]
[1776783234568,44.83,76275.35,627.5,0.1316,0.00014,7.18966]
[1776783235575,44.83,76282.73,627.5,0.13265,0.00014,7.2297]
[1776783237589,44.83,76276.22,627.5,0.13172,0.00014,7.19436]
[1776783241115,44.83,76280.46,627.5,0.13232,0.00014,7.21736]
[1776783242082,44.83,76280.99,627.5,0.1324,0.00014,7.22022]
[1776783242100,44.83,76280.99,627.5,0.1324,0.00014,7.22022]
[1776783242132,44.83,76276.01,627.5,0.13169,0.00014,7.19321]
[1776783243187,44.83,76267.27,627.5,0.13046,0.00014,7.14577]
[1776783246648,44.83,76266.9,627.5,0.1304,0.00014,7.14351]
[1776783246786,44.83,76266.9,627.5,0.1304,0.00014,7.14351]
[1776783248015,44.83,76246.32,627.5,0.12753,0.00014,7.03209]
[1776783248677,44.83,76246.32,627.5,0.12753,0.00014,7.03209]
[1776783249098,44.83,76243.35,627.5,0.12712,0.00014,7.01609]
[1776783249399,44.83,76243.35,627.5,0.12712,0.00014,7.01609]
[1776783249412,44.83,76243.35,627.5,0.12712,0.00014,7.01609]
[1776783250081,44.83,76233.91,627.5,0.12582,0.00014,6.96508]
[1776783251055,44.83,76222.03,627.5,0.12419,0.00014,6.90113]
[1776783251839,44.83,76214.72,627.5,0.1232,0.00013,6.8619]
[1776783253824,44.83,76215.64,627.5,0.12333,0.00014,6.86686]
[1776783254086,44.83,76215.64,627.5,0.12333,0.00014,6.86686]
[1776783256321,44.83,76215.86,627.5,0.12336,0.00014,6.86808]
[1776783256345,44.83,76215.94,627.5,0.12337,0.00014,6.86853]
[1776783257271,44.83,76215.94,627.5,0.12337,0.00014,6.86853]
[1776783258188,44.83,76205.54,627.5,0.12197,0.00013,6.81292]
[1776783258846,44.83,76205.54,627.5,0.12197,0.00013,6.81292]
[1776783258975,44.83,76205.54,627.5,0.12197,0.00013,6.81292]
[1776783259077,44.83,76203.12,627.5,0.12165,0.00013,6.80008]
[1776783260356,44.83,76203.13,627.5,0.12165,0.00013,6.79988]
[1776783260754,44.83,76203.33,627.5,0.12167,0.00013,6.80095]
[1776783265622,44.83,76207.79,627.5,0.12228,0.00013,6.82518]
[1776783266640,44.83,76211.13,627.5,0.12273,0.00013,6.84315]
[1776783270400,44.83,76210.55,627.5,0.12266,0.00013,6.84034]
[1776783271117,44.83,76210.55,627.5,0.12266,0.00013,6.84034]
[1776783271228,44.83,76210.55,627.5,0.12266,0.00013,6.84034]
[1776783271328,44.83,76202.9,627.5,0.12152,0.00013,6.79164]
[1776783272238,44.83,76196.89,627.5,0.12072,0.00013,6.75954]
[1776783272800,44.83,76196.89,627.5,0.12072,0.00013,6.75954]
[1776783273205,44.83,76190.54,627.5,0.11987,0.00013,6.7256]
[1776783273370,44.83,76190.54,627.5,0.11987,0.00013,6.7256]
[1776783273727,44.83,76190.54,627.5,0.11987,0.00013,6.7256]
[1776783273844,44.83,76190.54,627.5,0.11987,0.00013,6.7256]
[1776783273957,44.83,76190.54,627.5,0.11987,0.00013,6.7256]
[1776783274254,44.83,76191.12,627.5,0.11996,0.00013,6.7289]
[1776783274394,44.83,76191.12,627.5,0.11996,0.00013,6.7289]
[1776783274609,44.83,76191.12,627.5,0.11996,0.00013,6.7289]
[1776783276127,44.83,76185.23,627.5,0.11918,0.00013,6.69753]
[1776783276971,44.83,76185.23,627.5,0.11918,0.00013,6.69753]
[1776783279281,44.83,76191.05,627.5,0.11995,0.00013,6.72856]
[1776783279335,44.83,76192.83,627.5,0.12018,0.00013,6.738]
[1776783282475,44.84,76196.9,627.5,0.12073,0.00013,6.76009]
[1776783282481,44.84,76196.9,627.5,0.12073,0.00013,6.76009]
[1776783282909,44.84,76191.8,627.5,0.12006,0.00013,6.73308]
[1776783284025,44.84,76191.8,627.5,0.12006,0.00013,6.73308]
[1776783284127,44.84,76190.04,627.5,0.11983,0.00013,6.72367]
[1776783284535,44.84,76190.04,627.5,0.11983,0.00013,6.72367]
[1776783284977,44.84,76190.04,627.5,0.11983,0.00013,6.72367]
[1776783285037,44.84,76190.04,627.5,0.11983,0.00013,6.72367]
[1776783285138,44.84,76189.05,627.5,0.1197,0.00013,6.71864]
[1776783285930,44.84,76182.39,627.5,0.11882,0.00013,6.68318]
[1776783286380,44.84,76182.39,627.5,0.11882,0.00013,6.68318]
[1776783287387,44.84,76182.8,627.5,0.11888,0.00013,6.68542]
[1776783287408,44.84,76182.8,627.5,0.11888,0.00013,6.68542]
[1776783287526,44.84,76182.8,627.5,0.11888,0.00013,6.68542]
[1776783287944,44.84,76190.28,627.5,0.11987,0.00013,6.7253]
[1776783289105,44.84,76190.28,627.5,0.11987,0.00013,6.7253]
[1776783289287,44.84,76190.28,627.5,0.11987,0.00013,6.7253]
[1776783289309,44.84,76195.3,627.5,0.12054,0.00013,6.75251]
[1776783290215,44.84,76185.82,627.5,0.11929,0.00013,6.70198]
[1776783290493,44.84,76185.82,627.5,0.11929,0.00013,6.70198]
[1776783291130,44.84,76185.82,627.5,0.11929,0.00013,6.70198]
[1776783291209,44.84,76178.41,627.5,0.11831,0.00013,6.66259]
[1776783292336,44.84,76178.41,627.5,0.11831,0.00013,6.66259]
[1776783293180,44.84,76175.58,627.5,0.11794,0.00013,6.64764]
[1776783293262,44.84,76175.36,627.5,0.11792,0.00013,6.64664]
[1776783294204,44.84,76175.36,627.5,0.11792,0.00013,6.64664]
[1776783294656,44.84,76173.81,627.5,0.11772,0.00013,6.63853]
[1776783296028,44.84,76172.64,627.5,0.11757,0.00013,6.63232]
[1776783298348,44.84,76171.19,627.5,0.11738,0.00013,6.62487]
[1776783300357,44.84,76172.38,627.5,0.11755,0.00013,6.63145]
[1776783301630,44.85,76166.93,627.5,0.11684,0.00013,6.60279]
[1776783301784,44.85,76166.93,627.5,0.11684,0.00013,6.60279]
[1776783301864,44.85,76166.93,627.5,0.11684,0.00013,6.60279]
[1776783302368,44.85,76151.96,627.5,0.11491,0.00013,6.52377]
[1776783303064,44.85,76151.96,627.5,0.11491,0.00013,6.52377]
[1776783303082,44.85,76139.81,627.5,0.11335,0.00013,6.45976]
[1776783305300,44.85,76133.56,627.5,0.11257,0.00013,6.42736]
[1776783310296,44.85,76127.74,627.5,0.11185,0.00013,6.39757]
[1776783314183,44.86,76125.4,627.5,0.11157,0.00013,6.38593]
[1776783314242,44.86,76134.15,627.5,0.11269,0.00013,6.43208]
[1776783314489,44.86,76134.15,627.5,0.11269,0.00013,6.43208]
[1776783315368,44.86,76134.15,627.5,0.11269,0.00013,6.43208]
[1776783315139,44.86,76144.07,627.5,0.11395,0.00013,6.4845]
[1776783317737,44.86,76148.24,627.5,0.1145,0.00013,6.50679]
[1776783319321,44.86,76143.03,627.5,0.11383,0.00013,6.47933]
[1776783320455,44.86,76133.47,627.5,0.11262,0.00013,6.42919]
[1776783322788,44.86,76126.61,627.5,0.11176,0.00013,6.39349]
[1776783322993,44.86,76126.61,627.5,0.11176,0.00013,6.39349]
[1776783323195,44.86,76119.32,627.5,0.11084,0.00013,6.35549]
[1776783324824,44.86,76115.84,627.5,0.11041,0.00013,6.33751]
[1776783325168,44.86,76115.84,627.5,0.11041,0.00013,6.33751]
[1776783325493,44.86,76114.04,627.5,0.1102,0.00012,6.32837]
[1776783326331,44.87,76110.08,627.5,0.10971,0.00012,6.30799]
[1776783327085,44.87,76110.08,627.5,0.10971,0.00012,6.30799]
[1776783328313,44.87,76076.26,627.5,0.10555,0.00012,6.13221]
[1776783329186,44.87,76076.26,627.5,0.10555,0.00012,6.13221]
[1776783329244,44.87,76050.21,627.5,0.10243,0.00012,5.99813]
[1776783334300,44.89,76056.74,627.5,0.10323,0.00012,6.02953]
[1776783335825,44.9,76047.6,627.5,0.1022,0.00012,5.98511]
[1776783338581,44.94,76048.56,627.5,0.10251,0.00012,5.99815]
[1776783339373,44.94,76048.56,627.5,0.10251,0.00012,5.99815]
[1776783339507,44.96,76048.92,627.5,0.10267,0.00012,6.00516]
[1776783339712,44.96,76048.92,627.5,0.10267,0.00012,6.00516]
[1776783339817,44.96,76048.92,627.5,0.10267,0.00012,6.00516]
[1776783340352,44.96,76038.02,627.5,0.10138,0.00012,5.94947]
[1776783340548,44.96,76038.02,627.5,0.10138,0.00012,5.94947]
[1776783341359,44.96,76023.29,627.5,0.09967,0.00012,5.87478]
[1776783341767,44.96,76023.29,627.5,0.09967,0.00012,5.87478]
[1776783341828,44.96,76023.29,627.5,0.09967,0.00012,5.87478]
[1776783342371,44.97,76024.86,627.5,0.09986,0.00012,5.88308]
[1776783346265,44.98,76026.24,627.5,0.10007,0.00012,5.89212]
[1776783346400,44.98,76029.23,627.5,0.10042,0.00012,5.90732]
[1776783347407,44.98,76038.62,627.5,0.10152,0.00012,5.95527]
[1776783348299,44.98,76038.62,627.5,0.10152,0.00012,5.95527]
[1776783350449,44.98,76042.59,627.5,0.102,0.00012,5.97623]
[1776783350539,44.98,76042.74,627.5,0.10203,0.00012,5.97758]
[1776783353135,44.98,76045.73,627.5,0.1024,0.00012,5.9934]
[1776783353217,44.98,76045.73,627.5,0.1024,0.00012,5.9934]
[1776783355359,44.99,76051.73,627.5,0.10312,0.00012,6.02457]
[1776783358234,44.99,76051.7,627.5,0.10313,0.00012,6.02503]
[1776783358488,44.99,76044.34,627.5,0.10226,0.00012,5.98738]
[1776783359495,44.99,76031.21,627.5,0.10073,0.00012,5.9209]
[1776783359609,44.99,76031.21,627.5,0.10073,0.00012,5.9209]
[1776783359856,44.99,76031.21,627.5,0.10073,0.00012,5.9209]
[1776783360357,44.99,76031.21,627.5,0.10073,0.00012,5.9209]
[1776783360459,44.99,76031.21,627.5,0.10073,0.00012,5.9209]
[1776783360473,44.99,76031.21,627.5,0.10073,0.00012,5.9209]
[1776783360502,44.99,76022.8,627.5,0.09976,0.00012,5.87853]
[1776783360843,44.99,76022.8,627.5,0.09976,0.00012,5.87853]
[1776783360945,44.99,76022.8,627.5,0.09976,0.00012,5.87853]
[1776783361364,44.99,76022.8,627.5,0.09976,0.00012,5.87853]
[1776783361406,44.99,76022.8,627.5,0.09976,0.00012,5.87853]
[1776783361509,44.99,75999.01,627.5,0.09703,0.00011,5.75854]
[1776783362516,44.99,75990.28,627.5,0.09604,0.00011,5.71478]
[1776783366570,45.0,75990.42,627.9,0.09607,0.00011,5.71613]
[1776783367156,45.0,75994.17,627.9,0.0965,0.00011,5.73495]
[1776783367946,45.0,75994.17,627.9,0.0965,0.00011,5.73495]
[1776783368294,45.0,75994.17,627.9,0.0965,0.00011,5.73495]
[1776783368577,45.0,75993.41,627.9,0.09641,0.00011,5.73128]
[1776783368661,45.0,75993.41,627.9,0.09641,0.00011,5.73128]
[1776783369085,45.0,75993.41,627.9,0.09641,0.00011,5.73128]
[1776783370571,45.0,75984.35,627.9,0.0954,0.00011,5.68605]
[1776783375711,45.0,75980.74,627.9,0.095,0.00011,5.66859]
[1776783377034,45.0,75981.9,627.9,0.09514,0.00011,5.67472]
[1776783377238,45.0,75986.12,627.9,0.09562,0.00011,5.69584]
[1776783379537,45.02,75990.9,627.9,0.09625,0.00011,5.72405]
[1776783380242,45.04,75994.19,627.9,0.09671,0.00011,5.74438]
[1776783382122,45.07,75997.43,627.9,0.09724,0.00011,5.76745]
[1776783382128,45.07,75995.45,627.9,0.09702,0.00011,5.75782]
[1776783383365,45.07,75995.45,627.9,0.09702,0.00011,5.75782]
[1776783384965,45.07,75992.1,627.9,0.09664,0.00011,5.7411]
[1776783389705,45.07,75998.0,627.9,0.09732,0.00011,5.77113]
[1776783395213,45.07,75994.65,627.9,0.09683,0.00011,5.74676]
[1776783397761,45.08,75986.23,627.9,0.09589,0.00011,5.70486]
[1776783398597,45.08,75986.23,627.9,0.09589,0.00011,5.70486]
[1776783402109,45.08,75979.24,627.9,0.09511,0.00011,5.67038]
[1776783404818,45.08,75972.65,627.9,0.09439,0.00011,5.63819]
[1776783410332,45.09,75968.94,627.9,0.094,0.00011,5.62064]
[1776783414457,45.09,75971.37,627.9,0.09429,0.00011,5.63358]
[1776783415191,45.09,75970.03,627.9,0.09415,0.00011,5.62734]
[1776783415266,45.09,75961.44,627.9,0.0932,0.00011,5.5847]
[1776783416336,45.09,75961.44,627.9,0.0932,0.00011,5.5847]
[1776783416436,45.09,75954.79,627.9,0.09248,0.00011,5.55238]
[1776783420409,45.1,75955.48,627.9,0.09258,0.00011,5.55679]
[1776783422427,45.1,75953.0,627.9,0.09231,0.00011,5.54486]
[1776783423718,45.1,75945.34,627.9,0.09149,0.00011,5.50774]
[1776783423839,45.1,75945.34,627.9,0.09149,0.00011,5.50774]
[1776783423883,45.1,75945.34,627.9,0.09149,0.00011,5.50774]
[1776783425524,45.14,75933.27,627.9,0.09039,0.00011,5.45745]
[1776783425728,45.14,75933.27,627.9,0.09039,0.00011,5.45745]
[1776783426215,45.14,75926.73,627.9,0.08969,0.00011,5.42543]
[1776783428006,45.17,75925.78,627.9,0.08969,0.00011,5.42572]
[1776783428856,45.19,75926.99,627.9,0.08993,0.00011,5.43656]
[1776783429174,45.19,75926.99,627.9,0.08993,0.00011,5.43656]
[1776783430040,45.23,75924.01,627.9,0.08983,0.00011,5.43162]
[1776783430131,45.23,75924.01,627.9,0.08983,0.00011,5.43162]
[1776783430189,45.23,75911.89,627.9,0.08854,0.00011,5.3726]
[1776783432013,45.29,75905.96,627.9,0.08817,0.00011,5.35541]
[1776783434485,45.37,75898.16,627.9,0.08774,0.0001,5.33564]
[1776783435234,45.37,75898.16,627.9,0.08774,0.0001,5.33564]
[1776783435252,45.37,75898.16,627.9,0.08774,0.0001,5.33564]
[1776783435344,45.37,75898.16,627.9,0.08774,0.0001,5.33564]
[1776783435580,45.37,75897.91,627.9,0.08772,0.0001,5.33472]
[1776783435782,45.37,75897.91,627.9,0.08772,0.0001,5.33472]
[1776783436135,45.37,75897.91,627.9,0.08772,0.0001,5.33472]
[1776783436268,45.37,75897.91,627.9,0.08772,0.0001,5.33472]
[1776783436561,45.37,75881.14,627.9,0.08598,0.0001,5.25403]
[1776783437544,45.37,75868.68,627.9,0.08472,0.0001,5.19536]
[1776783437900,45.37,75868.68,627.9,0.08472,0.0001,5.19536]
[1776783438154,45.37,75868.68,627.9,0.08472,0.0001,5.19536]
[1776783438888,45.37,75870.04,627.9,0.08485,0.0001,5.20185]
[1776783438901,45.37,75870.04,627.9,0.08485,0.0001,5.20185]
[1776783439347,45.38,75869.01,627.9,0.08476,0.0001,5.19743]
[1776783440653,45.38,75867.66,627.9,0.08463,0.0001,5.19119]
[1776783441623,45.38,75867.66,627.9,0.08463,0.0001,5.19119]
[1776783442398,45.38,75851.01,627.9,0.08295,0.0001,5.11256]
[1776783443575,45.38,75844.52,627.9,0.08231,0.0001,5.08262]
[1776783446127,45.39,75840.93,627.9,0.08197,0.0001,5.0665]
[1776783446643,45.39,75842.74,627.9,0.08215,0.0001,5.07503]
[1776783448601,45.39,75827.66,627.9,0.08068,0.0001,5.00551]
[1776783450152,45.39,75820.91,627.9,0.08003,0.0001,4.97449]
[1776783451590,45.39,75820.91,627.9,0.08003,0.0001,4.97449]
[1776783452837,45.45,75815.91,627.9,0.07969,0.0001,4.95566]
[1776783454852,45.48,75809.7,627.9,0.07922,0.0001,4.93286]
[1776783455414,45.48,75809.7,627.9,0.07922,0.0001,4.93286]
[1776783455693,45.5,75809.6,627.9,0.07933,0.0001,4.93835]
[1776783455976,45.5,75809.6,627.9,0.07933,0.0001,4.93835]
[1776783456481,45.53,75817.55,627.9,0.08023,0.0001,4.98115]
[1776783458612,45.54,75810.75,627.9,0.0796,0.0001,4.95113]
[1776783460661,45.54,75812.56,627.9,0.07978,0.0001,4.95954]
[1776783462493,45.57,75811.52,627.9,0.07982,0.0001,4.96122]
[1776783464017,45.59,75810.01,627.9,0.07978,0.0001,4.95966]
[1776783466723,45.62,75805.16,627.9,0.07945,0.0001,4.9437]
[1776783466810,45.62,75805.16,627.9,0.07945,0.0001,4.9437]
[1776783468272,45.65,75802.71,627.9,0.07933,0.0001,4.93782]
[1776783468486,45.67,75796.53,627.9,0.07885,0.0001,4.91477]
[1776783469286,45.7,75789.36,627.9,0.07829,0.0001,4.88758]
[1776783470670,45.7,75789.36,627.9,0.07829,0.0001,4.88758]
[1776783470787,45.73,75789.53,627.9,0.07845,0.0001,4.8952]
[1776783470992,45.73,75789.53,627.9,0.07845,0.0001,4.8952]
[1776783471896,45.73,75791.91,627.9,0.07867,0.0001,4.90615]
[1776783472023,45.73,75791.91,627.9,0.07867,0.0001,4.90615]
[1776783472261,45.73,75791.91,627.9,0.07867,0.0001,4.90615]
[1776783472273,45.73,75791.91,627.9,0.07867,0.0001,4.90615]
[1776783473316,45.73,75804.59,627.9,0.07992,0.0001,4.96585]
[1776783473854,45.73,75804.59,627.9,0.07992,0.0001,4.96585]
[1776783478736,45.75,75803.35,627.9,0.07986,0.0001,4.96263]
[1776783479223,45.75,75803.35,627.9,0.07986,0.0001,4.96263]
[1776783479356,45.75,75810.52,627.9,0.08057,0.0001,4.99637]
[1776783479769,45.75,75810.52,627.9,0.08057,0.0001,4.99637]
[1776783481963,45.75,75814.73,627.9,0.081,0.0001,5.01683]
[1776783482221,45.75,75814.73,627.9,0.081,0.0001,5.01683]
[1776783482332,45.75,75814.73,627.9,0.081,0.0001,5.01683]
[1776783482694,45.76,75803.63,627.9,0.07993,0.0001,4.96616]
[1776783484391,45.76,75795.35,627.9,0.07914,0.0001,4.92839]
[1776783487453,45.77,75796.37,627.9,0.07927,0.0001,4.93471]
[1776783487491,45.77,75796.37,627.9,0.07927,0.0001,4.93471]
[1776783487501,45.77,75796.37,627.9,0.07927,0.0001,4.93471]
[1776783487562,45.77,75796.37,627.9,0.07927,0.0001,4.93471]
[1776783488419,45.77,75807.18,627.9,0.08033,0.0001,4.98524]
[1776783489586,45.77,75807.18,627.9,0.08033,0.0001,4.98524]
[1776783490334,45.77,75807.84,627.9,0.08042,0.0001,4.98927]
[1776783490433,45.77,75801.54,627.9,0.07981,0.0001,4.9601]
[1776783495548,45.78,75796.5,627.9,0.07936,0.0001,4.93879]
[1776783495902,45.79,75797.53,627.9,0.07948,0.0001,4.94458]
[1776783499156,45.79,75792.18,627.9,0.079,0.0001,4.92146]
[1776783499497,45.79,75779.2,627.9,0.07776,0.0001,4.86187]
[1776783499814,45.79,75779.2,627.9,0.07776,0.0001,4.86187]
[1776783500482,45.79,75779.2,627.9,0.07776,0.0001,4.86187]
[1776783500514,45.8,75762.63,627.9,0.0762,9e-05,4.78687]
[1776783501047,45.8,75762.63,627.9,0.0762,9e-05,4.78687]
[1776783501712,45.8,75750.12,627.9,0.07506,9e-05,4.73136]
[1776783502544,45.8,75740.05,627.9,0.07414,9e-05,4.68603]
[1776783506286,45.86,75734.91,627.9,0.07394,9e-05,4.67628]
[1776783506569,45.89,75726.5,627.9,0.0733,9e-05,4.64495]
[1776783507376,45.89,75726.5,627.9,0.0733,9e-05,4.64495]
[1776783507611,45.89,75726.5,627.9,0.0733,9e-05,4.64495]
[1776783507635,45.92,75688.91,627.9,0.07008,9e-05,4.4852]
[1776783508735,45.92,75670.37,627.9,0.06848,9e-05,4.40515]
[1776783509454,45.92,75670.37,627.9,0.06848,9e-05,4.40515]
[1776783509707,45.95,75675.79,627.9,0.06908,9e-05,4.43495]
[1776783509928,45.95,75675.79,627.9,0.06908,9e-05,4.43495]
[1776783509967,45.95,75675.79,627.9,0.06908,9e-05,4.43495]
[1776783510527,45.95,75675.79,627.9,0.06908,9e-05,4.43495]
[1776783510638,45.95,75675.79,627.9,0.06908,9e-05,4.43495]
[1776783510686,45.99,75676.64,627.9,0.0693,9e-05,4.44603]
[1776783511725,46.07,75666.58,627.9,0.06867,9e-05,4.41191]
[1776783511747,46.07,75666.58,627.9,0.06867,9e-05,4.41191]
[1776783513643,46.07,75665.53,627.9,0.06858,9e-05,4.40737]
[1776783514346,46.1,75661.9,627.9,0.06841,9e-05,4.39892]
[1776783514634,46.13,75649.07,627.9,0.06746,8e-05,4.35091]
[1776783515649,46.13,75657.2,627.9,0.06815,9e-05,4.38584]
[1776783517049,46.2,75656.21,627.9,0.06838,9e-05,4.39687]
[1776783518838,46.27,75661.99,627.9,0.06917,9e-05,4.43641]
[1776783519175,46.27,75661.99,627.9,0.06917,9e-05,4.43641]
[1776783519596,46.27,75661.99,627.9,0.06917,9e-05,4.43641]
[1776783522339,46.36,75668.68,627.9,0.07014,9e-05,4.48467]
[1776783522865,46.39,75671.6,627.9,0.07051,9e-05,4.50322]
[1776783523668,46.39,75671.6,627.9,0.07051,9e-05,4.50322]
[1776783523712,46.42,75679.63,627.9,0.07133,9e-05,4.54373]
[1776783524280,46.42,75679.63,627.9,0.07133,9e-05,4.54373]
[1776783524719,46.44,75706.2,627.9,0.0738,9e-05,4.66535]
[1776783525747,46.44,75716.42,627.9,0.07474,9e-05,4.71134]
[1776783525983,46.44,75716.42,627.9,0.07474,9e-05,4.71134]
[1776783526355,46.44,75716.42,627.9,0.07474,9e-05,4.71134]
[1776783526745,46.45,75729.11,627.9,0.07591,9e-05,4.76845]
[1776783527176,46.45,75729.11,627.9,0.07591,9e-05,4.76845]
[1776783527747,46.45,75740.41,627.9,0.07697,9e-05,4.81957]
[1776783528140,46.45,75740.41,627.9,0.07697,9e-05,4.81957]
[1776783528638,46.45,75740.41,627.9,0.07697,9e-05,4.81957]
[1776783528754,46.48,75746.74,627.9,0.07769,9e-05,4.85436]
[1776783528793,46.48,75746.74,627.9,0.07769,9e-05,4.85436]
[1776783528851,46.48,75746.74,628.4,0.07769,9e-05,4.85436]
[1776783529058,46.48,75746.74,628.4,0.07769,9e-05,4.85436]
[1776783529764,46.48,75746.74,628.4,0.07769,9e-05,4.85436]
[1776783529761,46.48,75755.29,628.4,0.07851,9e-05,4.89357]
[1776783530493,46.48,75755.29,628.4,0.07851,9e-05,4.89357]
[1776783530526,46.48,75755.29,628.4,0.07851,9e-05,4.89357]
[1776783530528,46.48,75755.29,628.4,0.07851,9e-05,4.89357]
[1776783530769,46.48,75769.62,628.4,0.07988,0.0001,4.95918]
[1776783531523,46.48,75769.62,628.4,0.07988,0.0001,4.95918]
[1776783531724,46.48,75769.62,628.4,0.07988,0.0001,4.95918]
[1776783531787,46.48,75769.62,628.4,0.07988,0.0001,4.95918]
[1776783531775,46.48,75778.45,628.4,0.08074,0.0001,4.99992]
[1776783532346,46.48,75778.45,628.4,0.08074,0.0001,4.99992]
[1776783535489,46.49,75784.05,628.4,0.0813,0.0001,5.02659]
[1776783536974,46.49,75777.65,628.4,0.0807,0.0001,4.99796]
[1776783538148,46.49,75778.23,628.4,0.08075,0.0001,5.00062]
[1776783539689,46.5,75782.48,628.4,0.08118,0.0001,5.02076]
[1776783539694,46.5,75782.48,628.4,0.08118,0.0001,5.02076]
[1776783546432,46.5,75784.93,628.4,0.08146,0.0001,5.03388]
[1776783546593,46.5,75784.93,628.4,0.08146,0.0001,5.03388]
[1776783546612,46.5,75784.93,628.4,0.08146,0.0001,5.03388]
[1776783547026,46.51,75784.64,628.4,0.08144,0.0001,5.03316]
[1776783547502,46.51,75784.64,628.4,0.08144,0.0001,5.03316]
[1776783547707,46.51,75784.64,628.4,0.08144,0.0001,5.03316]
[1776783547750,46.51,75765.2,628.4,0.07958,0.0001,4.94467]
[1776783547856,46.51,75765.2,628.4,0.07958,0.0001,4.94467]
[1776783547871,46.51,75765.2,628.4,0.07958,0.0001,4.94467]
[1776783547916,46.51,75765.2,628.4,0.07958,0.0001,4.94467]
[1776783548628,46.51,75765.2,628.4,0.07958,0.0001,4.94467]
[1776783548695,46.51,75739.92,628.4,0.07721,9e-05,4.83082]
[1776783549296,46.51,75739.92,628.4,0.07721,9e-05,4.83082]
[1776783549324,46.51,75739.92,628.4,0.07721,9e-05,4.83082]
[1776783549538,46.51,75739.92,628.4,0.07721,9e-05,4.83082]
[1776783550513,46.51,75740.09,628.4,0.07723,9e-05,4.8322]
[1776783550587,46.54,75762.99,628.4,0.07952,0.0001,4.94178]
[1776783551282,46.54,75762.99,628.4,0.07952,0.0001,4.94178]
[1776783553709,46.54,75769.79,628.4,0.08017,0.0001,4.97289]
[1776783553751,46.54,75770.66,628.4,0.08026,0.0001,4.97691]
[1776783554160,46.54,75770.66,628.4,0.08026,0.0001,4.97691]
[1776783554174,46.54,75770.66,628.4,0.08026,0.0001,4.97691]
[1776783554298,46.54,75770.66,628.4,0.08026,0.0001,4.97691]
[1776783554483,46.54,75770.66,628.4,0.08026,0.0001,4.97691]
[1776783554484,46.54,75770.66,628.4,0.08026,0.0001,4.97691]
[1776783554750,46.54,75770.66,628.4,0.08026,0.0001,4.97691]
[1776783554910,46.54,75774.11,628.4,0.0806,0.0001,4.99304]
[1776783554999,46.54,75774.11,628.4,0.0806,0.0001,4.99304]
[1776783555047,46.54,75757.97,628.4,0.07906,9e-05,4.91961]
[1776783556187,46.54,75757.97,628.4,0.07906,9e-05,4.91961]
[1776783556800,46.55,75740.97,628.4,0.07746,9e-05,4.843]
[1776783557080,46.55,75740.97,628.4,0.07746,9e-05,4.843]
[1776783561486,46.55,75745.59,628.4,0.07791,9e-05,4.86454]
[1776783564026,46.55,75746.55,628.4,0.07802,9e-05,4.86972]
[1776783566207,46.55,75743.31,628.4,0.07772,9e-05,4.85532]
[1776783566488,46.55,75743.31,628.4,0.07772,9e-05,4.85532]
[1776783566638,46.55,75743.31,628.4,0.07772,9e-05,4.85532]
[1776783566654,46.55,75743.31,628.4,0.07772,9e-05,4.85532]
[1776783566707,46.56,75742.56,628.4,0.07766,9e-05,4.85239]
[1776783567259,46.56,75742.56,628.4,0.07766,9e-05,4.85239]
[1776783567521,46.56,75742.56,628.4,0.07766,9e-05,4.85239]
[1776783567652,46.56,75733.68,628.4,0.07683,9e-05,4.81244]
[1776783568047,46.56,75705.54,628.4,0.07425,9e-05,4.68716]
[1776783569445,46.56,75693.45,628.4,0.07317,9e-05,4.63402]
[1776783575235,46.56,75690.97,628.4,0.07287,9e-05,4.61725]
[1776783575287,46.56,75690.97,628.4,0.07287,9e-05,4.61725]
[1776783575441,46.56,75690.97,628.4,0.07287,9e-05,4.61725]
[1776783577550,46.56,75685.14,628.4,0.07236,9e-05,4.59226]
[1776783578018,46.57,75685.69,628.4,0.07242,9e-05,4.59498]
[1776783579945,46.58,75692.54,628.4,0.0731,9e-05,4.62834]
[1776783582867,46.59,75689.36,628.4,0.07283,9e-05,4.61519]
[1776783583033,46.59,75689.36,628.4,0.07283,9e-05,4.61519]
[1776783583707,46.59,75689.36,628.4,0.07283,9e-05,4.61519]
[1776783584792,46.59,75699.45,628.4,0.07374,9e-05,4.66009]
[1776783585226,46.59,75699.45,628.4,0.07374,9e-05,4.66009]
[1776783585271,46.59,75706.16,628.4,0.07435,9e-05,4.68993]
[1776783588053,46.6,75704.13,628.4,0.07421,9e-05,4.68282]
[1776783590196,46.6,75699.1,628.4,0.07376,9e-05,4.66103]
[1776783590682,46.6,75699.1,628.4,0.07376,9e-05,4.66103]
[1776783591275,46.6,75693.73,628.4,0.07328,9e-05,4.6374]
[1776783591418,46.6,75686.72,628.4,0.07267,9e-05,4.60711]
[1776783593166,46.6,75690.23,628.4,0.07299,9e-05,4.62279]
[1776783596665,46.61,75688.88,628.4,0.07288,9e-05,4.61768]
[1776783596891,46.61,75690.3,628.4,0.07301,9e-05,4.62419]
[1776783597141,46.61,75690.3,628.4,0.07301,9e-05,4.62419]
[1776783597161,46.61,75690.3,628.4,0.07301,9e-05,4.62419]
[1776783597188,46.61,75690.3,628.4,0.07301,9e-05,4.62419]
[1776783597743,46.61,75690.3,628.4,0.07301,9e-05,4.62419]
[1776783597753,46.61,75699.27,628.4,0.07382,9e-05,4.66389]
[1776783600176,46.61,75694.31,628.4,0.07339,9e-05,4.64248]
[1776783600919,46.61,75693.51,628.4,0.07332,9e-05,4.63897]
[1776783601361,46.61,75693.51,628.4,0.07332,9e-05,4.63897]
[1776783602446,46.61,75695.25,628.4,0.07348,9e-05,4.64709]
[1776783602512,46.61,75695.25,628.4,0.07348,9e-05,4.64709]
[1776783602697,46.61,75695.25,628.4,0.07348,9e-05,4.64709]
[1776783602790,46.62,75702.97,628.4,0.07418,9e-05,4.68133]
[1776783602956,46.62,75702.97,628.4,0.07418,9e-05,4.68133]
[1776783603037,46.62,75702.97,628.4,0.07418,9e-05,4.68133]
[1776783603073,46.62,75702.97,628.4,0.07418,9e-05,4.68133]
[1776783603122,46.62,75702.97,628.4,0.07418,9e-05,4.68133]
[1776783603701,46.62,75702.97,628.4,0.07418,9e-05,4.68133]
[1776783603719,46.62,75732.72,628.4,0.07691,9e-05,4.81409]
[1776783604440,46.62,75745.98,628.4,0.07816,9e-05,4.87392]
[1776783605425,46.62,75745.98,628.4,0.07816,9e-05,4.87392]
[1776783605467,46.62,75745.98,628.4,0.07816,9e-05,4.87392]
[1776783605630,46.62,75745.98,628.4,0.07816,9e-05,4.87392]
[1776783605875,46.62,75745.98,628.4,0.07816,9e-05,4.87392]
[1776783605858,46.62,75754.28,628.4,0.07894,9e-05,4.91158]
[1776783606177,46.62,75754.28,628.4,0.07894,9e-05,4.91158]
[1776783606837,46.62,75754.28,628.4,0.07894,9e-05,4.91158]
[1776783606871,46.62,75768.26,628.4,0.08028,0.0001,4.97515]
[1776783606920,46.62,75768.26,628.4,0.08028,0.0001,4.97515]
[1776783607094,46.62,75768.26,628.4,0.08028,0.0001,4.97515]
[1776783607261,46.62,75768.26,628.4,0.08028,0.0001,4.97515]
[1776783608351,46.62,75775.93,628.4,0.08103,0.0001,5.01087]
[1776783611372,46.63,75783.79,628.4,0.08181,0.0001,5.04781]
[1776783613808,46.63,75781.18,628.4,0.08156,0.0001,5.03612]
[1776783613802,46.63,75774.21,628.4,0.0809,0.0001,5.00455]
[1776783614092,46.63,75774.21,628.4,0.0809,0.0001,5.00455]
[1776783614644,46.63,75774.21,628.4,0.0809,0.0001,5.00455]
[1776783614781,46.63,75774.21,628.4,0.0809,0.0001,5.00455]
[1776783614908,46.63,75792.35,628.4,0.08267,0.0001,5.08802]
[1776783614998,46.63,75792.35,628.4,0.08267,0.0001,5.08802]
[1776783615764,46.63,75803.85,628.4,0.0838,0.0001,5.14127]
[1776783616147,46.63,75803.85,628.4,0.0838,0.0001,5.14127]
[1776783618279,46.63,75803.09,628.4,0.08373,0.0001,5.13803]
[1776783618422,46.64,75811.64,628.4,0.08458,0.0001,5.17775]
[1776783619813,46.64,75811.64,628.4,0.08458,0.0001,5.17775]
[1776783620436,46.64,75801.21,628.4,0.08355,0.0001,5.12963]
[1776783622087,46.64,75798.32,628.4,0.08327,0.0001,5.11643]
[1776783622414,46.64,75798.32,628.4,0.08327,0.0001,5.11643]
[1776783622491,46.64,75798.32,628.4,0.08327,0.0001,5.11643]
[1776783622627,46.64,75798.32,628.4,0.08327,0.0001,5.11643]
[1776783622739,46.64,75798.32,628.4,0.08327,0.0001,5.11643]
[1776783622774,46.64,75798.32,628.4,0.08327,0.0001,5.11643]
[1776783622821,46.64,75775.77,628.4,0.08108,0.0001,5.01308]
[1776783623041,46.64,75775.77,628.4,0.08108,0.0001,5.01308]
[1776783623046,46.64,75775.77,628.4,0.08108,0.0001,5.01308]
[1776783623209,46.64,75775.77,628.4,0.08108,0.0001,5.01308]
[1776783623385,46.64,75775.77,628.4,0.08108,0.0001,5.01308]
[1776783623606,46.64,75735.84,628.4,0.07729,9e-05,4.83231]
[1776783624383,46.64,75735.84,628.4,0.07729,9e-05,4.83231]
[1776783624422,46.64,75735.84,628.4,0.07729,9e-05,4.83231]
[1776783624465,46.64,75735.84,628.4,0.07729,9e-05,4.83231]
[1776783624712,46.64,75735.84,628.4,0.07729,9e-05,4.83231]
[1776783624747,46.64,75728.97,628.4,0.07666,9e-05,4.8018]
[1776783625658,46.64,75728.97,628.4,0.07666,9e-05,4.8018]
[1776783625782,46.64,75738.53,628.4,0.07755,9e-05,4.84492]
[1776783626273,46.64,75738.53,628.4,0.07755,9e-05,4.84492]
[1776783626541,46.64,75738.53,628.4,0.07755,9e-05,4.84492]
[1776783626916,46.64,75747.06,628.4,0.07836,9e-05,4.88352]
[1776783627030,46.64,75747.06,628.4,0.07836,9e-05,4.88352]
[1776783627045,46.64,75747.06,628.4,0.07836,9e-05,4.88352]
[1776783627994,46.64,75751.54,628.4,0.07878,9e-05,4.9039]
[1776783629118,46.64,75747.07,628.4,0.07837,9e-05,4.88386]
[1776783629126,46.64,75747.07,628.4,0.07837,9e-05,4.88386]
[1776783629507,46.64,75765.28,628.4,0.0801,0.0001,4.96682]
[1776783631224,46.65,75769.9,628.4,0.08055,0.0001,4.98823]
[1776783631661,46.65,75765.61,628.4,0.08005,0.0001,4.96175]
[1776783632008,46.65,75765.61,628.4,0.08005,0.0001,4.96175]
[1776783632816,46.65,75765.61,628.4,0.08005,0.0001,4.96175]
[1776783632918,46.65,75756.44,628.4,0.07918,9e-05,4.92056]
[1776783633091,46.65,75756.44,628.4,0.07918,9e-05,4.92056]
[1776783633688,46.65,75756.44,628.4,0.07918,9e-05,4.92056]
[1776783635726,46.65,75752.07,628.4,0.07879,9e-05,4.9017]
[1776783635853,46.65,75752.07,628.4,0.07879,9e-05,4.9017]
[1776783635888,46.66,75746.67,628.4,0.07829,9e-05,4.87783]
[1776783636063,46.66,75746.67,628.4,0.07829,9e-05,4.87783]
[1776783636603,46.66,75746.67,628.4,0.07829,9e-05,4.87783]
[1776783636672,46.66,75730.9,628.4,0.07682,9e-05,4.80705]
[1776783637230,46.66,75730.9,628.4,0.07682,9e-05,4.80705]
[1776783637849,46.66,75730.9,628.4,0.07682,9e-05,4.80705]
[1776783637909,46.66,75725.39,628.4,0.07632,9e-05,4.7829]
[1776783638566,46.66,75725.39,628.4,0.07632,9e-05,4.7829]
[1776783640690,46.66,75718.95,628.4,0.07573,9e-05,4.75453]
[1776783645430,46.66,75721.19,628.4,0.07594,9e-05,4.76475]
[1776783645594,46.66,75721.19,628.4,0.07594,9e-05,4.76475]
[1776783645601,46.66,75721.19,628.4,0.07594,9e-05,4.76475]
[1776783645938,46.66,75712.45,628.4,0.07514,9e-05,4.72597]
[1776783648412,46.66,75708.52,628.4,0.07479,9e-05,4.7088]
[1776783648458,46.66,75708.52,628.4,0.07479,9e-05,4.7088]
[1776783648464,46.66,75708.52,628.4,0.07479,9e-05,4.7088]
[1776783649164,46.66,75713.6,628.4,0.07526,9e-05,4.73143]
[1776783649245,46.66,75713.6,628.4,0.07526,9e-05,4.73143]
[1776783649317,46.66,75713.6,628.4,0.07526,9e-05,4.73143]
[1776783649857,46.66,75747.14,628.4,0.07837,9e-05,4.88148]
[1776783650040,46.66,75747.14,628.4,0.07837,9e-05,4.88148]
[1776783650219,46.66,75747.14,628.4,0.07837,9e-05,4.88148]
[1776783650272,46.66,75747.14,628.4,0.07837,9e-05,4.88148]
[1776783650393,46.66,75747.14,628.4,0.07837,9e-05,4.88148]
[1776783650897,46.67,75768.77,628.4,0.08043,0.0001,4.97995]
[1776783651106,46.67,75768.77,628.4,0.08043,0.0001,4.97995]
[1776783651372,46.67,75768.77,628.4,0.08043,0.0001,4.97995]
[1776783651443,46.67,75768.77,628.4,0.08043,0.0001,4.97995]
[1776783651845,46.67,75768.77,628.4,0.08043,0.0001,4.97995]
[1776783651892,46.67,75796.54,628.4,0.08313,0.0001,5.10711]
[1776783652615,46.67,75796.54,628.4,0.08313,0.0001,5.10711]
[1776783652796,46.67,75796.54,628.4,0.08313,0.0001,5.10711]
[1776783652833,46.67,75806.54,628.4,0.08412,0.0001,5.15348]
[1776783653046,46.67,75806.54,628.4,0.08412,0.0001,5.15348]
[1776783653083,46.67,75806.54,628.4,0.08412,0.0001,5.15348]
[1776783653673,46.67,75806.54,628.4,0.08412,0.0001,5.15348]
[1776783653700,46.67,75812.96,628.4,0.08476,0.0001,5.18332]
[1776783654341,46.67,75812.96,628.4,0.08476,0.0001,5.18332]
[1776783658735,46.67,75800.13,628.4,0.08349,0.0001,5.12424]
[1776783659061,46.67,75800.13,628.4,0.08349,0.0001,5.12424]
[1776783661074,46.67,75799.92,628.4,0.08348,0.0001,5.12357]
[1776783666278,46.67,75789.35,628.4,0.08246,0.0001,5.07571]
[1776783667799,46.68,75801.44,628.4,0.08365,0.0001,5.13178]
[1776783670820,46.68,75792.42,628.4,0.08277,0.0001,5.09058]
[1776783672834,46.68,75800.4,628.4,0.08357,0.0001,5.12773]
[1776783675855,46.68,75788.49,628.4,0.08241,0.0001,5.07334]
[1776783678329,46.68,75785.69,628.4,0.08214,0.0001,5.06092]
[1776783678950,46.68,75773.31,628.4,0.08095,0.0001,5.00456]
[1776783679425,46.68,75773.31,628.4,0.08095,0.0001,5.00456]
[1776783679714,46.68,75773.31,628.4,0.08095,0.0001,5.00456]
[1776783680328,46.69,75770.62,628.4,0.0807,0.0001,4.99263]
[1776783680615,46.69,75770.62,628.4,0.0807,0.0001,4.99263]
[1776783680622,46.69,75770.62,628.4,0.0807,0.0001,4.99263]
[1776783680720,46.69,75770.62,628.4,0.0807,0.0001,4.99263]
[1776783680892,46.69,75768.78,628.4,0.08053,0.0001,4.98461]
[1776783681627,46.69,75768.78,628.4,0.08053,0.0001,4.98461]
[1776783681710,46.69,75768.78,628.4,0.08053,0.0001,4.98461]
[1776783681899,46.69,75762.33,628.4,0.07991,0.0001,4.95501]
[1776783682476,46.69,75762.33,628.4,0.07991,0.0001,4.95501]
[1776783682855,46.69,75762.33,628.4,0.07991,0.0001,4.95501]
[1776783682916,46.69,75762.33,628.4,0.07991,0.0001,4.95501]
[1776783682939,46.69,75754.05,628.4,0.07912,9e-05,4.91758]
[1776783683128,46.69,75754.05,628.4,0.07912,9e-05,4.91758]
[1776783683698,46.69,75754.05,628.4,0.07912,9e-05,4.91758]
[1776783683914,46.69,75745.59,628.4,0.07832,9e-05,4.87922]
[1776783685713,46.69,75747.59,628.4,0.07851,9e-05,4.88811]
[1776783685928,46.68,75739.82,628.4,0.07777,9e-05,4.85302]
[1776783686058,46.68,75739.82,628.4,0.07777,9e-05,4.85302]
[1776783687942,46.68,75724.79,628.4,0.07638,9e-05,4.78559]
[1776783688647,46.68,75724.79,628.4,0.07638,9e-05,4.78559]
[1776783689713,46.68,75718.99,628.4,0.07584,9e-05,4.75978]
[1776783690027,46.68,75724.81,628.4,0.07638,9e-05,4.78576]
[1776783690559,46.68,75724.81,628.4,0.07638,9e-05,4.78576]
[1776783690852,46.68,75724.81,628.4,0.07638,9e-05,4.78576]
[1776783690963,46.68,75735.77,628.4,0.07739,9e-05,4.83478]
[1776783691268,46.68,75735.77,628.4,0.07739,9e-05,4.83478]
[1776783691279,46.68,75735.77,628.4,0.07739,9e-05,4.83478]
[1776783691398,46.68,75735.77,628.4,0.07739,9e-05,4.83478]
[1776783691970,46.69,75748.56,628.4,0.07849,9e-05,4.88526]
[1776783692568,46.69,75748.56,628.4,0.07849,9e-05,4.88526]
[1776783692795,46.69,75748.56,628.4,0.07849,9e-05,4.88526]
[1776783692977,46.69,75760.74,628.4,0.07965,0.0001,4.94048]
[1776783693307,46.69,75760.74,628.4,0.07965,0.0001,4.94048]
[1776783694234,46.69,75762.75,628.4,0.07985,0.0001,4.95003]
[1776783695515,46.69,75762.92,628.4,0.07988,0.0001,4.95122]
[1776783695546,46.69,75762.92,628.4,0.07988,0.0001,4.95122]
[1776783695815,46.69,75762.92,628.4,0.07988,0.0001,4.95122]
[1776783695897,46.69,75762.92,628.4,0.07989,0.0001,4.95165]
[1776783696030,46.69,75762.92,628.4,0.07989,0.0001,4.95165]
[1776783696865,46.69,75762.92,628.4,0.07989,0.0001,4.95165]
[1776783697820,46.69,75759.11,628.4,0.07953,0.0001,4.93448]
[1776783697821,46.69,75747.81,628.4,0.07846,9e-05,4.88362]
[1776783698324,46.69,75737.01,628.4,0.07745,9e-05,4.83508]
[1776783700052,46.7,75735.3,628.4,0.0773,9e-05,4.82767]
[1776783700328,46.7,75735.3,628.4,0.0773,9e-05,4.82767]
[1776783700381,46.7,75735.3,628.4,0.0773,9e-05,4.82767]
[1776783700507,46.7,75735.3,628.4,0.0773,9e-05,4.82767]
[1776783700592,46.7,75735.3,628.4,0.0773,9e-05,4.82767]
[1776783700812,46.7,75735.3,628.4,0.0773,9e-05,4.82767]
[1776783700904,46.7,75735.93,628.4,0.07737,9e-05,4.83102]
[1776783701506,46.7,75735.93,628.4,0.07737,9e-05,4.83102]
[1776783701517,46.7,75735.93,628.4,0.07737,9e-05,4.83102]
[1776783702900,46.7,75712.97,628.4,0.07525,9e-05,4.72869]
[1776783704752,46.7,75711.15,628.4,0.07509,9e-05,4.72073]
[1776783704796,46.7,75711.15,628.4,0.07509,9e-05,4.72073]
[1776783705506,46.7,75693.82,628.4,0.07352,9e-05,4.64456]
[1776783706723,46.7,75683.77,628.4,0.07264,9e-05,4.60108]
[1776783710418,46.7,75682.24,628.4,0.07252,9e-05,4.595]
[1776783710429,46.7,75682.24,628.4,0.07252,9e-05,4.595]
[1776783711045,46.7,75682.24,628.4,0.07252,9e-05,4.595]
[1776783711058,46.71,75690.08,628.4,0.07323,9e-05,4.62986]
[1776783711121,46.71,75690.08,628.4,0.07323,9e-05,4.62986]
[1776783711919,46.71,75690.08,628.4,0.07323,9e-05,4.62986]
[1776783712012,46.71,75707.64,628.4,0.07481,9e-05,4.70729]
[1776783713129,46.71,75713.24,628.4,0.07532,9e-05,4.73219]
[1776783713648,46.71,75713.24,628.4,0.07532,9e-05,4.73219]
[1776783713739,46.71,75720.97,628.4,0.07603,9e-05,4.76656]
[1776783714861,46.71,75731.84,628.4,0.07703,9e-05,4.81503]
[1776783716176,46.71,75731.49,628.4,0.077,9e-05,4.81344]
[1776783716484,46.71,75731.49,628.4,0.077,9e-05,4.81344]
[1776783716797,46.71,75720.56,628.4,0.07599,9e-05,4.76475]
[1776783717536,46.71,75720.56,628.4,0.07599,9e-05,4.76475]
[1776783720025,46.71,75721.07,628.4,0.07604,9e-05,4.76707]
[1776783720266,46.71,75723.12,628.4,0.07623,9e-05,4.77628]
[1776783720365,46.71,75723.12,628.4,0.07623,9e-05,4.77628]
[1776783720776,46.71,75723.12,628.4,0.07623,9e-05,4.77628]
[1776783720884,46.71,75731.83,628.4,0.07704,9e-05,4.81544]
[1776783722174,46.71,75731.99,628.4,0.07706,9e-05,4.81643]
[1776783722260,46.71,75731.99,628.4,0.07706,9e-05,4.81643]
[1776783722787,46.71,75723.02,628.4,0.07623,9e-05,4.77643]
[1776783723656,46.71,75714.36,628.4,0.07544,9e-05,4.73795]
[1776783725707,46.71,75714.55,628.4,0.07546,9e-05,4.73888]
[1776783726919,46.71,75715.65,628.4,0.07556,9e-05,4.74393]
[1776783726924,46.71,75721.85,628.4,0.07613,9e-05,4.77153]
[1776783727262,46.71,75733.47,628.4,0.07721,9e-05,4.82339]
[1776783730282,46.72,75742.43,628.4,0.07806,9e-05,4.86443]
[1776783732924,46.72,75734.5,628.4,0.07734,9e-05,4.82965]
[1776783735859,46.72,75736.68,628.4,0.07755,9e-05,4.84002]
[1776783735879,46.72,75736.68,628.4,0.07755,9e-05,4.84002]
[1776783735887,46.73,75740.46,628.4,0.07791,9e-05,4.85723]
[1776783736134,46.73,75740.46,628.4,0.07791,9e-05,4.85723]
[1776783736842,46.73,75740.46,628.4,0.07791,9e-05,4.85723]
[1776783736860,46.73,75748.0,628.4,0.07863,9e-05,4.89165]
[1776783737350,46.73,75748.0,628.4,0.07863,9e-05,4.89165]
[1776783737674,46.73,75748.0,628.4,0.07863,9e-05,4.89165]
[1776783737990,46.73,75748.0,628.4,0.07863,9e-05,4.89165]
[1776783738054,46.73,75768.25,628.4,0.08056,0.0001,4.98369]
[1776783738345,46.73,75783.08,628.4,0.082,0.0001,5.05135]
[1776783739724,46.73,75783.08,628.4,0.082,0.0001,5.05135]
[1776783739852,46.73,75789.77,628.4,0.08266,0.0001,5.0825]
[1776783741363,46.73,75789.22,628.4,0.08261,0.0001,5.0802]
[1776783742784,46.73,75784.99,628.4,0.0822,0.0001,5.0608]
[1776783743322,46.74,75779.13,628.4,0.08164,0.0001,5.03454]
[1776783743326,46.74,75779.13,628.4,0.08164,0.0001,5.03454]
[1776783744227,46.74,75780.55,628.4,0.08178,0.0001,5.04103]
[1776783745288,46.74,75775.61,628.4,0.08131,0.0001,5.01906]
[1776783745314,46.74,75775.61,628.4,0.08131,0.0001,5.01906]
[1776783745667,46.74,75763.88,628.4,0.08018,0.0001,4.96568]
[1776783746417,46.74,75763.88,628.4,0.08018,0.0001,4.96568]
[1776783746479,46.74,75750.14,628.4,0.07889,9e-05,4.90391]
[1776783747804,46.74,75750.14,628.4,0.07889,9e-05,4.90391]
[1776783747854,46.74,75741.79,628.4,0.07812,9e-05,4.86736]
[1776783748241,46.74,75741.79,628.4,0.07812,9e-05,4.86736]
[1776783748325,46.74,75741.79,628.4,0.07812,9e-05,4.86736]
[1776783748784,46.74,75741.79,628.4,0.07812,9e-05,4.86736]
[1776783749038,46.75,75733.66,628.4,0.07737,9e-05,4.83115]
[1776783749326,46.75,75733.66,628.4,0.07737,9e-05,4.83115]
[1776783749344,46.75,75733.66,628.4,0.07737,9e-05,4.83115]
[1776783749424,46.75,75726.31,628.4,0.07669,9e-05,4.79831]
[1776783750291,46.75,75726.31,628.4,0.07669,9e-05,4.79831]
[1776783751044,46.75,75714.04,628.4,0.07546,9e-05,4.73661]
[1776783753793,46.75,75711.17,628.4,0.0752,9e-05,4.72398]
[1776783754409,46.75,75712.36,628.4,0.07531,9e-05,4.72945]
[1776783757119,46.75,75718.71,628.4,0.0759,9e-05,4.75777]
[1776783757158,46.75,75713.47,628.4,0.07542,9e-05,4.73452]
[1776783757950,46.75,75698.73,628.4,0.07409,9e-05,4.66972]
[1776783758568,46.75,75688.79,628.4,0.0732,9e-05,4.62609]
[1776783759881,46.75,75688.79,628.4,0.0732,9e-05,4.62609]
[1776783760071,46.75,75701.13,628.4,0.07431,9e-05,4.68071]
[1776783760951,46.75,75701.13,628.4,0.07431,9e-05,4.68071]
[1776783761128,46.75,75721.37,628.4,0.07616,9e-05,4.77033]
[1776783761963,46.75,75701.7,628.4,0.07437,9e-05,4.68342]
[1776783764394,46.75,75698.33,628.4,0.07407,9e-05,4.66877]
[1776783765846,46.76,75690.84,628.4,0.07341,9e-05,4.63641]
[1776783770908,46.78,75696.4,628.4,0.074,9e-05,4.66547]
[1776783771010,46.79,75690.03,628.4,0.07348,9e-05,4.63992]
[1776783772034,46.79,75683.63,628.4,0.07291,9e-05,4.61216]
[1776783774603,46.79,75695.23,628.4,0.07396,9e-05,4.66352]
[1776783778326,46.81,75699.58,628.4,0.07442,9e-05,4.68578]
[1776783779011,46.81,75704.12,628.4,0.07485,9e-05,4.70649]
[1776783780209,46.81,75701.8,628.4,0.07465,9e-05,4.69674]
[1776783780232,46.81,75701.8,628.4,0.07465,9e-05,4.69674]
[1776783780843,46.81,75701.8,628.4,0.07465,9e-05,4.69674]
[1776783780872,46.81,75697.05,628.4,0.07422,9e-05,4.67597]
[1776783781654,46.81,75704.7,628.4,0.07491,9e-05,4.70967]
[1776783783041,46.82,75694.53,628.4,0.074,9e-05,4.66519]
[1776783783380,46.82,75694.53,628.4,0.074,9e-05,4.66519]
[1776783783440,46.82,75694.53,628.4,0.074,9e-05,4.66519]
[1776783783848,46.82,75694.53,628.4,0.074,9e-05,4.66519]
[1776783783884,46.82,75694.53,628.4,0.074,9e-05,4.66519]
[1776783784061,46.82,75680.66,628.4,0.07276,9e-05,4.60468]
[1776783784266,46.82,75680.66,628.4,0.07276,9e-05,4.60468]
[1776783785097,46.82,75680.66,628.4,0.07276,9e-05,4.60468]
[1776783784767,46.82,75652.64,628.4,0.07031,9e-05,4.48334]
[1776783788341,46.88,75653.16,628.4,0.07064,9e-05,4.49963]
[1776783791329,46.89,75652.85,628.4,0.07063,9e-05,4.49919]
[1776783791840,46.89,75652.85,628.4,0.07063,9e-05,4.49919]
[1776783791874,46.93,75663.42,628.4,0.07174,9e-05,4.55379]
[1776783794375,46.93,75661.83,628.4,0.07161,9e-05,4.54727]
[1776783794393,46.93,75661.83,628.4,0.07161,9e-05,4.54727]
[1776783794798,46.93,75648.64,628.4,0.07047,9e-05,4.49082]
[1776783799804,46.96,75646.22,628.4,0.07039,9e-05,4.487]
[1776783801417,46.97,75643.8,628.4,0.07019,9e-05,4.47709]
[1776783802087,46.97,75625.25,628.4,0.06863,8e-05,4.39894]
[1776783802494,46.97,75625.25,628.4,0.06863,8e-05,4.39894]
[1776783804600,47.0,75621.78,628.4,0.06845,8e-05,4.39006]
[1776783805449,47.06,75624.43,628.4,0.06892,8e-05,4.41318]
[1776783807111,47.08,75630.56,628.4,0.06955,9e-05,4.44475]
[1776783807255,47.08,75635.98,628.4,0.07002,9e-05,4.46836]
[1776783807708,47.08,75635.98,628.4,0.07002,9e-05,4.46836]
[1776783807865,47.08,75657.7,628.4,0.0719,9e-05,4.56158]
[1776783808574,47.08,75657.7,628.4,0.0719,9e-05,4.56158]
[1776783808761,47.08,75657.7,628.4,0.0719,9e-05,4.56158]
[1776783809165,47.08,75657.7,628.4,0.0719,9e-05,4.56158]
[1776783809030,47.11,75646.83,628.4,0.07105,9e-05,4.51944]
[1776783809263,47.11,75646.83,628.4,0.07105,9e-05,4.51944]
[1776783809273,47.11,75646.83,628.4,0.07105,9e-05,4.51944]
[1776783809719,47.11,75646.83,628.4,0.07105,9e-05,4.51944]
[1776783809877,47.11,75610.42,628.4,0.06796,8e-05,4.36493]
[1776783810662,47.11,75610.42,628.4,0.06796,8e-05,4.36493]
[1776783810948,47.11,75610.42,628.4,0.06796,8e-05,4.36493]
[1776783811006,47.11,75610.42,628.4,0.06796,8e-05,4.36493]
[1776783811102,47.14,75618.5,628.4,0.06867,8e-05,4.39856]
[1776783812742,47.17,75622.84,628.4,0.06915,8e-05,4.42251]
[1776783813256,47.17,75626.3,628.4,0.06945,9e-05,4.43719]
[1776783813542,47.17,75626.3,628.4,0.06945,9e-05,4.43719]
[1776783813549,47.17,75626.3,628.4,0.06945,9e-05,4.43719]
[1776783813764,47.17,75626.3,628.4,0.06945,9e-05,4.43719]
[1776783814077,47.19,75633.36,628.4,0.07016,9e-05,4.47288]
[1776783814897,47.19,75633.36,628.4,0.07016,9e-05,4.47288]
[1776783814913,47.2,75641.19,628.4,0.07085,9e-05,4.50676]
[1776783815552,47.2,75641.19,628.4,0.07085,9e-05,4.50676]
[1776783815921,47.2,75658.19,628.4,0.07233,9e-05,4.57982]
[1776783817335,47.2,75658.63,628.4,0.07238,9e-05,4.58238]
[1776783820520,47.2,75662.47,628.4,0.07273,9e-05,4.59974]
[1776783823977,47.21,75654.8,628.4,0.07208,9e-05,4.56758]
[1776783824474,47.21,75654.8,628.4,0.07208,9e-05,4.56758]
[1776783824604,47.21,75654.8,628.4,0.07208,9e-05,4.56758]
[1776783824984,47.21,75644.69,628.4,0.0712,9e-05,4.52442]
[1776783825991,47.21,75634.96,628.4,0.07037,9e-05,4.48317]
[1776783828163,47.21,75631.05,628.4,0.07005,9e-05,4.46693]
[1776783828988,47.21,75637.1,628.4,0.07057,9e-05,4.49318]
[1776783829672,47.22,75637.14,628.4,0.07059,9e-05,4.49376]
[1776783829762,47.22,75637.14,628.4,0.07059,9e-05,4.49376]
[1776783830202,47.22,75637.14,628.4,0.07059,9e-05,4.49376]
[1776783830198,47.22,75624.26,628.4,0.06948,9e-05,4.43893]
[1776783830353,47.22,75624.26,628.4,0.06948,9e-05,4.43893]
[1776783830888,47.22,75624.26,628.4,0.06948,9e-05,4.43893]
[1776783831107,47.22,75609.91,628.4,0.06829,8e-05,4.37917]
[1776783831781,47.22,75609.91,628.4,0.06829,8e-05,4.37917]
[1776783833060,47.28,75593.74,628.4,0.06718,8e-05,4.32313]
[1776783833694,47.28,75593.74,628.4,0.06718,8e-05,4.32313]
[1776783834068,47.31,75585.97,628.4,0.06667,8e-05,4.29729]
[1776783836636,47.37,75587.67,628.4,0.06708,8e-05,4.31796]
[1776783836969,47.37,75587.67,628.4,0.06708,8e-05,4.31796]
[1776783840297,47.47,75583.42,628.4,0.06713,8e-05,4.31991]
[1776783840370,47.47,75583.42,628.4,0.06713,8e-05,4.31991]
[1776783840500,47.47,75583.42,628.4,0.06713,8e-05,4.31991]
[1776783840863,47.47,75583.42,628.4,0.06713,8e-05,4.31991]
[1776783841239,47.5,75511.31,628.4,0.0615,8e-05,4.03211]
[1776783841428,47.5,75511.31,628.4,0.0615,8e-05,4.03211]
[1776783841473,47.5,75511.31,628.4,0.0615,8e-05,4.03211]
[1776783841546,47.5,75511.31,628.4,0.0615,8e-05,4.03211]
[1776783841872,47.5,75511.31,628.4,0.0615,8e-05,4.03211]
[1776783842132,47.5,75477.38,628.4,0.05894,7e-05,3.89825]
[1776783843139,47.5,75495.92,628.4,0.06034,8e-05,3.97165]
[1776783843572,47.5,75495.92,628.4,0.06034,8e-05,3.97165]
[1776783844152,47.51,75534.12,628.4,0.06331,8e-05,4.12521]
[1776783844530,47.51,75534.12,628.4,0.06331,8e-05,4.12521]
[1776783844717,47.51,75534.12,628.4,0.06331,8e-05,4.12521]
[1776783844950,47.51,75534.12,628.4,0.06331,8e-05,4.12521]
[1776783845160,47.51,75563.85,628.4,0.0657,8e-05,4.24736]
[1776783845721,47.51,75563.85,628.4,0.0657,8e-05,4.24736]
[1776783845755,47.51,75563.85,628.4,0.0657,8e-05,4.24736]
[1776783845965,47.51,75563.85,628.4,0.0657,8e-05,4.24736]
[1776783846169,47.51,75595.56,628.4,0.06831,8e-05,4.37952]
[1776783846996,47.51,75595.56,628.4,0.06831,8e-05,4.37952]
[1776783847454,47.52,75594.69,628.4,0.06826,8e-05,4.37664]
[1776783847511,47.52,75594.69,628.4,0.06826,8e-05,4.37664]
[1776783848014,47.52,75594.69,628.4,0.06826,8e-05,4.37664]
[1776783848475,47.52,75598.48,628.4,0.06858,8e-05,4.39307]
[1776783848894,47.52,75598.48,628.4,0.06858,8e-05,4.39307]
[1776783848957,47.52,75598.48,628.4,0.06858,8e-05,4.39307]
[1776783848968,47.52,75598.48,628.4,0.06858,8e-05,4.39307]
[1776783849188,47.52,75606.35,628.4,0.06926,8e-05,4.42669]
[1776783849478,47.52,75606.35,628.4,0.06926,8e-05,4.42669]
[1776783849970,47.52,75606.35,628.4,0.06926,8e-05,4.42669]
[1776783850032,47.52,75606.35,628.4,0.06926,8e-05,4.42669]
[1776783850073,47.52,75606.35,628.4,0.06926,8e-05,4.42669]
[1776783850500,47.52,75605.32,628.4,0.06918,8e-05,4.42289]
[1776783850972,47.52,75605.32,628.4,0.06918,8e-05,4.42289]
[1776783850988,47.52,75605.32,628.4,0.06918,8e-05,4.42289]
[1776783851043,47.52,75605.32,628.4,0.06918,8e-05,4.42289]
[1776783852070,47.53,75607.38,628.4,0.06936,8e-05,4.43204]
[1776783852474,47.53,75607.99,628.4,0.06943,8e-05,4.4351]
[1776783853068,47.53,75607.99,628.4,0.06943,8e-05,4.4351]
[1776783853480,47.53,75606.22,628.4,0.06929,8e-05,4.42812]
[1776783854111,47.53,75606.22,628.4,0.06929,8e-05,4.42812]
[1776783854480,47.53,75607.44,628.4,0.0694,8e-05,4.43373]
[1776783854540,47.53,75607.44,628.4,0.0694,8e-05,4.43373]
[1776783854990,47.53,75607.44,628.4,0.0694,8e-05,4.43373]
[1776783855108,47.53,75607.44,628.4,0.0694,8e-05,4.43373]
[1776783855496,47.54,75610.34,628.4,0.06965,8e-05,4.44644]
[1776783855600,47.54,75610.34,628.4,0.06965,8e-05,4.44644]
[1776783856013,47.54,75610.34,628.4,0.06965,8e-05,4.44644]
[1776783856100,47.54,75610.34,628.4,0.06965,8e-05,4.44644]
[1776783856237,47.54,75623.56,628.4,0.07079,9e-05,4.50287]
[1776783856561,47.54,75623.56,628.4,0.07079,9e-05,4.50287]
[1776783856678,47.54,75623.56,628.4,0.07079,9e-05,4.50287]
[1776783856728,47.54,75623.56,628.4,0.07079,9e-05,4.50287]
[1776783857010,47.54,75623.56,628.4,0.07079,9e-05,4.50287]
[1776783857244,47.54,75641.91,628.4,0.07237,9e-05,4.58117]
[1776783857524,47.54,75641.91,628.4,0.07237,9e-05,4.58117]
[1776783858005,47.54,75641.91,628.4,0.07237,9e-05,4.58117]
[1776783858112,47.54,75641.91,628.4,0.07237,9e-05,4.58117]
[1776783858503,47.54,75638.05,628.4,0.07205,9e-05,4.56533]
[1776783858572,47.54,75638.05,628.4,0.07205,9e-05,4.56533]
[1776783858720,47.54,75638.05,628.4,0.07205,9e-05,4.56533]
[1776783859004,47.54,75638.05,628.4,0.07205,9e-05,4.56533]
[1776783859065,47.54,75638.05,628.4,0.07205,9e-05,4.56533]
[1776783859258,47.54,75631.81,628.4,0.07152,9e-05,4.53894]
[1776783859513,47.54,75631.81,628.4,0.07152,9e-05,4.53894]
[1776783859720,47.54,75631.81,628.4,0.07152,9e-05,4.53894]
[1776783860265,47.54,75642.17,628.4,0.07242,9e-05,4.58354]
[1776783861705,47.54,75642.17,628.4,0.07242,9e-05,4.58354]
[1776783862239,47.55,75654.25,628.4,0.07349,9e-05,4.63588]
[1776783862820,47.55,75654.25,628.4,0.07349,9e-05,4.63588]
[1776783862840,47.55,75654.25,628.4,0.07349,9e-05,4.63588]
[1776783863288,47.55,75662.19,628.4,0.0742,9e-05,4.67033]
[1776783864804,47.55,75662.19,628.4,0.0742,9e-05,4.67033]
[1776783865274,47.55,75662.19,628.4,0.0742,9e-05,4.67033]
[1776783865794,47.55,75663.17,628.4,0.07429,9e-05,4.67477]
[1776783865815,47.55,75672.59,628.4,0.07513,9e-05,4.71569]
[1776783866585,47.55,75672.59,628.4,0.07513,9e-05,4.71569]
[1776783866824,47.55,75672.59,628.4,0.07513,9e-05,4.71569]
[1776783867139,47.55,75672.59,628.4,0.07513,9e-05,4.71569]
[1776783867347,47.55,75676.56,628.4,0.07548,9e-05,4.73298]
[1776783867443,47.55,75676.56,628.4,0.07548,9e-05,4.73298]
[1776783867446,47.55,75670.2,628.4,0.07491,9e-05,4.7053]
[1776783868322,47.55,75653.34,628.4,0.07342,9e-05,4.63237]
[1776783871066,47.55,75651.65,628.4,0.07328,9e-05,4.62541]
[1776783871178,47.55,75651.65,628.4,0.07328,9e-05,4.62541]
[1776783871496,47.55,75651.57,628.4,0.07317,9e-05,4.61809]
[1776783872762,47.55,75657.63,628.4,0.07371,9e-05,4.64422]
[1776783872778,47.55,75657.63,628.4,0.07371,9e-05,4.64422]
[1776783872917,47.55,75657.63,628.4,0.07371,9e-05,4.64422]
[1776783873948,47.55,75660.82,628.4,0.07399,9e-05,4.65826]
[1776783874003,47.55,75660.82,628.4,0.07399,9e-05,4.65826]
[1776783874060,47.55,75641.52,628.4,0.0723,9e-05,4.57544]
[1776783875285,47.55,75626.04,628.4,0.07097,9e-05,4.50973]
[1776783875315,47.55,75626.04,628.4,0.07097,9e-05,4.50973]
[1776783876822,47.56,75630.84,628.4,0.07139,9e-05,4.53047]
[1776783877894,47.56,75633.39,628.4,0.07162,9e-05,4.54164]
[1776783877968,47.56,75633.39,628.4,0.07162,9e-05,4.54164]
[1776783878883,47.56,75632.81,628.4,0.07157,9e-05,4.53947]
[1776783879174,47.56,75632.81,628.4,0.07157,9e-05,4.53947]
[1776783879180,47.56,75632.81,628.4,0.07157,9e-05,4.53947]
[1776783879275,47.56,75649.77,628.4,0.07305,9e-05,4.6123]
[1776783879590,47.56,75649.77,628.4,0.07305,9e-05,4.6123]
[1776783879798,47.56,75671.33,628.4,0.07497,9e-05,4.70556]
[1776783881910,47.56,75675.87,628.4,0.07537,9e-05,4.72533]
[1776783881937,47.56,75675.87,628.4,0.07537,9e-05,4.72533]
[1776783881985,47.56,75668.81,628.4,0.07474,9e-05,4.6947]
[1776783882642,47.56,75668.81,628.4,0.07474,9e-05,4.6947]
[1776783883153,47.56,75668.81,628.4,0.07474,9e-05,4.6947]
[1776783885011,47.56,75670.0,628.4,0.07485,9e-05,4.69997]
[1776783887172,47.56,75671.76,628.4,0.07501,9e-05,4.7078]
[1776783888309,47.56,75671.84,628.4,0.07502,9e-05,4.70819]
[1776783887459,47.56,75681.26,628.4,0.07587,9e-05,4.74923]
[1776783891271,47.56,75680.98,628.4,0.07584,9e-05,4.74803]
[1776783893193,47.56,75686.18,628.4,0.07631,9e-05,4.77074]
[1776783898878,47.56,75681.0,628.4,0.07584,9e-05,4.74777]
[1776783899935,47.56,75682.54,628.4,0.07598,9e-05,4.75448]
[1776783900025,47.56,75688.97,628.4,0.07656,9e-05,4.78259]
[1776783901025,47.56,75688.97,628.4,0.07656,9e-05,4.78259]
[1776783902776,47.56,75690.64,628.4,0.07671,9e-05,4.78984]
[1776783903018,47.56,75690.64,628.4,0.07671,9e-05,4.78984]
[1776783903202,47.56,75680.65,628.4,0.0758,9e-05,4.746]
[1776783904057,47.56,75680.65,628.4,0.0758,9e-05,4.746]
[1776783904121,47.56,75667.23,628.4,0.0746,9e-05,4.6876]
[1776783904593,47.56,75677.57,628.4,0.07552,9e-05,4.73256]
[1776783906427,47.56,75676.01,628.4,0.07538,9e-05,4.72584]
[1776783907178,47.56,75684.56,628.4,0.07616,9e-05,4.76318]
[1776783907377,47.56,75684.56,628.4,0.07616,9e-05,4.76318]
[1776783908544,47.56,75684.96,628.4,0.07619,9e-05,4.76489]
[1776783908719,47.56,75684.96,628.4,0.07619,9e-05,4.76489]
[1776783909304,47.56,75684.96,628.4,0.07619,9e-05,4.76489]
[1776783908805,47.56,75675.32,628.4,0.07532,9e-05,4.72277]
[1776783909448,47.56,75675.32,628.4,0.07532,9e-05,4.72277]
[1776783909871,47.56,75659.3,628.4,0.07389,9e-05,4.65331]
[1776783910568,47.56,75659.3,628.4,0.07389,9e-05,4.65331]
[1776783910822,47.56,75651.16,628.4,0.07318,9e-05,4.61833]
[1776783912318,47.56,75642.67,628.4,0.07244,9e-05,4.58205]
[1776783914704,47.56,75639.21,628.4,0.07215,9e-05,4.56772]
[1776783918093,47.57,75635.6,628.4,0.07184,9e-05,4.5528]
[1776783918694,47.57,75623.84,628.4,0.07084,9e-05,4.50329]
[1776783920207,47.57,75623.84,628.4,0.07084,9e-05,4.50329]
[1776783920326,47.57,75623.84,628.4,0.07084,9e-05,4.50329]
[1776783920809,47.57,75620.32,628.4,0.07055,9e-05,4.48902]
[1776783921567,47.57,75626.47,628.4,0.07109,9e-05,4.5155]
[1776783922020,47.57,75626.47,628.4,0.07109,9e-05,4.5155]
[1776783922747,47.58,75617.43,628.4,0.07033,9e-05,4.47783]
[1776783923607,47.58,75617.43,628.4,0.07033,9e-05,4.47783]
[1776783923896,47.58,75617.43,628.4,0.07033,9e-05,4.47783]
[1776783924058,47.58,75617.43,628.4,0.07033,9e-05,4.47783]
[1776783924160,47.58,75620.97,628.4,0.07064,9e-05,4.49322]
[1776783924416,47.58,75620.97,628.4,0.07064,9e-05,4.49322]
[1776783925020,47.58,75620.97,628.4,0.07064,9e-05,4.49322]
[1776783925119,47.58,75612.57,628.4,0.06993,8e-05,4.45805]
[1776783926653,47.58,75613.16,628.4,0.06999,8e-05,4.46076]
[1776783931489,47.59,75616.6,628.4,0.07032,9e-05,4.47708]
[1776783933073,47.59,75616.54,628.4,0.07022,9e-05,4.47016]
[1776783933078,47.59,75616.54,628.4,0.07022,9e-05,4.47016]
[1776783933805,47.59,75603.35,628.4,0.06911,8e-05,4.41498]
[1776783934722,47.59,75603.35,628.4,0.06911,8e-05,4.41498]
[1776783935056,47.6,75596.54,628.4,0.06855,8e-05,4.38689]
[1776783939845,47.6,75588.98,628.4,0.06795,8e-05,4.35704]
[1776783941484,47.61,75585.47,628.4,0.06767,8e-05,4.34279]
[1776783941991,47.61,75585.47,628.4,0.06767,8e-05,4.34279]
[1776783942195,47.61,75585.47,628.4,0.06767,8e-05,4.34279]
[1776783942436,47.61,75587.66,628.4,0.06785,8e-05,4.35197]
[1776783942763,47.61,75587.66,628.4,0.06785,8e-05,4.35197]
[1776783942784,47.61,75587.66,628.4,0.06785,8e-05,4.35197]
[1776783942946,47.61,75587.66,628.4,0.06785,8e-05,4.35197]
[1776783943019,47.61,75603.5,628.4,0.06919,8e-05,4.41882]
[1776783943568,47.61,75603.5,628.4,0.06919,8e-05,4.41882]
[1776783944292,47.61,75611.72,628.4,0.06989,8e-05,4.45389]
[1776783945757,47.61,75611.52,628.4,0.06988,8e-05,4.45346]
[1776783945888,47.62,75600.75,628.4,0.06898,8e-05,4.40858]
[1776783947290,47.62,75600.75,628.4,0.06898,8e-05,4.40858]
[1776783946895,47.62,75591.92,628.4,0.06826,8e-05,4.37211]
[1776783947472,47.62,75591.92,628.4,0.06826,8e-05,4.37211]
[1776783948168,47.62,75577.08,628.4,0.06703,8e-05,4.3104]
[1776783949485,47.62,75571.59,628.4,0.06658,8e-05,4.28779]
[1776783949965,47.62,75583.05,628.4,0.06753,8e-05,4.33573]
[1776783951659,47.62,75588.66,628.4,0.068,8e-05,4.35947]
[1776783951930,47.62,75578.52,628.4,0.06717,8e-05,4.31766]
[1776783952528,47.62,75578.52,628.4,0.06717,8e-05,4.31766]
[1776783953529,47.62,75581.47,628.4,0.06742,8e-05,4.32999]
[1776783956144,47.63,75570.18,628.4,0.0665,8e-05,4.28372]
[1776783959986,47.63,75577.47,628.4,0.06711,8e-05,4.31439]
[1776783961019,47.63,75577.47,628.4,0.06711,8e-05,4.31439]
[1776783961343,47.63,75581.18,628.4,0.06741,8e-05,4.32987]
[1776783961518,47.63,75581.18,628.4,0.06741,8e-05,4.32987]
[1776783961898,47.63,75581.18,628.4,0.06741,8e-05,4.32987]
[1776783962147,47.63,75581.18,628.4,0.06741,8e-05,4.32987]
[1776783962328,47.63,75581.18,628.4,0.06741,8e-05,4.32987]
[1776783962445,47.63,75584.28,628.4,0.06768,8e-05,4.34336]
[1776783962777,47.63,75584.28,628.4,0.06768,8e-05,4.34336]
[1776783964356,47.64,75590.1,628.4,0.06818,8e-05,4.36818]
[1776783964016,47.64,75601.98,628.4,0.06918,8e-05,4.41844]
[1776783966031,47.64,75609.06,628.4,0.0698,8e-05,4.44911]
[1776783970475,47.65,75605.86,628.4,0.06956,8e-05,4.43732]
[1776783970776,47.65,75605.86,628.4,0.06956,8e-05,4.43732]
[1776783971112,47.65,75605.86,628.4,0.06956,8e-05,4.43732]
[1776783971125,47.65,75605.86,628.4,0.06956,8e-05,4.43732]
[1776783971333,47.65,75622.6,628.4,0.071,9e-05,4.50846]
[1776783971553,47.65,75622.6,628.4,0.071,9e-05,4.50846]
[1776783972217,47.65,75622.6,628.4,0.071,9e-05,4.50846]
[1776783974337,47.66,75622.84,628.4,0.07103,9e-05,4.51008]
[1776783975224,47.66,75627.64,628.4,0.07145,9e-05,4.53079]
[1776783975489,47.66,75625.82,628.4,0.0713,9e-05,4.52333]
[1776783976307,47.66,75625.82,628.4,0.0713,9e-05,4.52333]
[1776783978276,47.66,75634.56,628.4,0.07207,9e-05,4.56147]
[1776783978624,47.66,75634.56,628.4,0.07207,9e-05,4.56147]
[1776783978962,47.66,75634.56,628.4,0.07207,9e-05,4.56147]
[1776783979129,47.66,75644.56,628.4,0.07295,9e-05,4.60449]
[1776783979502,47.66,75644.56,628.4,0.07295,9e-05,4.60449]
[1776783979898,47.66,75644.56,628.4,0.07295,9e-05,4.60449]
[1776783981561,47.67,75647.82,628.4,0.07324,9e-05,4.61878]
[1776783982152,47.67,75631.04,628.4,0.07178,9e-05,4.54714]
[1776783982479,47.67,75631.04,628.4,0.07178,9e-05,4.54714]
[1776783982541,47.67,75631.04,628.4,0.07178,9e-05,4.54714]
[1776783983358,47.67,75617.66,628.4,0.07064,9e-05,4.49058]
[1776783983552,47.67,75617.66,628.4,0.07064,9e-05,4.49058]
[1776783984542,47.67,75611.69,628.4,0.07013,8e-05,4.4657]
[1776783985340,47.67,75611.69,628.4,0.07013,8e-05,4.4657]
[1776783985777,47.67,75608.71,628.4,0.06989,8e-05,4.45352]
[1776783988443,47.67,75609.71,628.4,0.06999,8e-05,4.45854]
[1776783990930,47.68,75614.74,628.4,0.07044,9e-05,4.48096]
[1776783992881,47.68,75609.47,628.4,0.06991,8e-05,4.45238]
[1776783996873,47.69,75617.87,628.4,0.07066,9e-05,4.4894]
[1776783999172,47.69,75629.05,628.4,0.07163,9e-05,4.53749]
[1776783999485,47.7,75631.79,628.4,0.07187,9e-05,4.54942]
[1776783999758,47.7,75631.79,628.4,0.07187,9e-05,4.54942]
[1776784000899,47.7,75633.12,628.4,0.07199,9e-05,4.55535]
[1776784002294,47.7,75626.5,628.4,0.07143,9e-05,4.52766]
[1776784004308,47.7,75619.14,628.4,0.07081,9e-05,4.49701]
[1776784005349,47.7,75619.14,628.4,0.07081,9e-05,4.49701]
[1776784005405,47.7,75631.86,628.4,0.07191,9e-05,4.55136]
[1776784007329,47.71,75639.22,628.4,0.07256,9e-05,4.58324]
[1776784009317,47.71,75641.15,628.4,0.07273,9e-05,4.59169]
[1776784009344,47.71,75629.8,628.4,0.07175,9e-05,4.54344]
[1776784014379,47.71,75621.09,628.4,0.07103,9e-05,4.50783]
[1776784017400,47.72,75635.3,628.4,0.07227,9e-05,4.56916]
[1776784017583,47.72,75635.3,628.6,0.07227,9e-05,4.56916]
[1776784017750,47.72,75635.3,629.2,0.07227,9e-05,4.56916]
[1776784023442,47.72,75644.99,629.2,0.07314,9e-05,4.61181]
[1776784026470,47.73,75651.97,629.2,0.07377,9e-05,4.64218]
[1776784029218,47.73,75654.19,629.2,0.07397,9e-05,4.65194]
[1776784029486,47.73,75666.07,629.2,0.07502,9e-05,4.70335]
[1776784031501,47.73,75672.54,629.2,0.0756,9e-05,4.73142]
[1776784032732,47.73,75672.54,629.2,0.0756,9e-05,4.73142]
[1776784032840,47.73,75672.54,629.2,0.0756,9e-05,4.73142]
[1776784033031,47.73,75672.54,629.2,0.0756,9e-05,4.73142]
[1776784033506,47.73,75679.66,629.2,0.07624,9e-05,4.7623]
[1776784033539,47.73,75679.66,629.2,0.07624,9e-05,4.7623]
[1776784034381,47.73,75709.71,629.2,0.07899,9e-05,4.89395]
[1776784035399,47.73,75709.71,629.2,0.07899,9e-05,4.89395]
[1776784035443,47.72,75730.32,629.2,0.08091,9e-05,4.98507]
[1776784036423,47.72,75712.75,629.2,0.07926,9e-05,4.90669]
[1776784037512,47.72,75701.67,629.2,0.07823,9e-05,4.85755]
[1776784037765,47.72,75701.67,629.2,0.07823,9e-05,4.85755]
[1776784040220,47.72,75707.35,629.2,0.07874,9e-05,4.8821]
[1776784041364,47.72,75698.83,629.2,0.07794,9e-05,4.84406]
[1776784042239,47.72,75698.83,629.2,0.07794,9e-05,4.84406]
[1776784043490,47.71,75721.08,629.2,0.08,9e-05,4.94184]
[1776784044402,47.71,75707.78,629.2,0.07875,9e-05,4.88266]
[1776784047177,47.71,75721.76,629.2,0.08004,9e-05,4.94379]
[1776784048325,47.71,75721.76,629.2,0.08004,9e-05,4.94379]
[1776784050793,47.71,75728.08,629.2,0.08061,9e-05,4.97118]
[1776784051514,47.71,75728.08,629.2,0.08061,9e-05,4.97118]
[1776784051475,47.68,75722.58,629.2,0.0799,9e-05,4.93507]
[1776784051958,47.68,75704.87,629.2,0.07825,9e-05,4.85633]
[1776784054539,47.68,75708.76,629.2,0.0786,9e-05,4.87327]
[1776784055446,47.68,75707.46,629.2,0.07848,9e-05,4.86753]
[1776784056991,47.68,75710.19,629.2,0.07872,9e-05,4.87908]
[1776784057982,47.68,75712.67,629.2,0.07894,9e-05,4.8895]
[1776784063770,47.67,75708.93,629.2,0.07856,9e-05,4.8713]
[1776784063850,47.67,75708.93,629.2,0.07856,9e-05,4.8713]
[1776784063942,47.67,75708.93,629.2,0.07856,9e-05,4.8713]
[1776784064319,47.67,75708.93,629.2,0.07856,9e-05,4.8713]
[1776784064347,47.67,75709.49,629.2,0.0786,9e-05,4.8735]
[1776784065466,47.67,75709.49,629.2,0.0786,9e-05,4.8735]
[1776784065542,47.66,75694.45,629.2,0.07721,9e-05,4.8067]
[1776784070500,47.66,75693.05,629.2,0.07704,9e-05,4.79864]
[1776784075417,47.64,75697.64,629.2,0.07741,9e-05,4.8164]
[1776784075522,47.64,75694.18,629.2,0.07708,9e-05,4.80072]
[1776784075625,47.64,75694.18,629.2,0.07708,9e-05,4.80072]
[1776784075756,47.64,75694.18,629.2,0.07708,9e-05,4.80072]
[1776784075843,47.64,75702.13,629.2,0.07781,9e-05,4.83566]
[1776784076749,47.64,75702.13,629.2,0.07781,9e-05,4.83566]
[1776784076861,47.64,75701.03,629.2,0.07771,9e-05,4.83067]
[1776784079892,47.63,75689.79,629.2,0.07664,9e-05,4.77963]
[1776784081436,47.63,75689.79,629.2,0.07664,9e-05,4.77963]
[1776784082762,47.63,75682.43,629.2,0.07596,9e-05,4.74661]
[1776784083144,47.61,75673.62,629.2,0.07508,9e-05,4.70444]
[1776784087513,47.6,75682.61,629.2,0.07587,9e-05,4.74222]
[1776784089205,47.59,75684.78,629.2,0.07598,9e-05,4.74795]
[1776784091215,47.55,75680.67,629.2,0.07546,9e-05,4.72259]
[1776784091280,47.55,75671.06,629.2,0.07459,9e-05,4.68047]
[1776784092581,47.55,75662.16,629.2,0.07379,9e-05,4.64167]
[1776784094293,47.55,75655.9,629.2,0.07323,9e-05,4.61446]
[1776784095290,47.55,75652.79,629.2,0.07296,9e-05,4.6009]
[1776784095570,47.54,75666.77,629.2,0.07419,9e-05,4.66107]
[1776784096125,47.54,75684.38,629.2,0.07576,9e-05,4.73738]
[1776784097328,47.54,75684.38,629.2,0.07576,9e-05,4.73738]
[1776784097430,47.54,75686.65,629.2,0.07596,9e-05,4.74694]
[1776784098318,47.54,75686.65,629.2,0.07596,9e-05,4.74694]
[1776784098398,47.54,75686.65,629.2,0.07596,9e-05,4.74694]
[1776784098630,47.54,75692.69,629.2,0.07651,9e-05,4.77333]
[1776784098678,47.54,75692.69,629.2,0.07651,9e-05,4.77333]
[1776784098856,47.54,75692.69,629.2,0.07651,9e-05,4.77333]
[1776784099285,47.54,75692.69,629.2,0.07651,9e-05,4.77333]
[1776784099357,47.54,75709.35,629.2,0.07803,9e-05,4.84654]
[1776784100045,47.54,75717.35,629.2,0.07877,9e-05,4.88173]
[1776784104210,47.54,75714.25,629.2,0.07846,9e-05,4.86721]
[1776784106087,47.53,75705.88,629.2,0.07768,9e-05,4.82958]
[1776784110767,47.53,75703.07,629.2,0.0774,9e-05,4.8165]
[1776784111127,47.53,75713.26,629.2,0.07824,9e-05,4.85404]
[1776784111742,47.53,75713.26,629.2,0.07824,9e-05,4.85404]
[1776784112204,47.53,75724.69,629.2,0.0793,9e-05,4.9045]
[1776784113460,47.53,75724.69,629.2,0.0793,9e-05,4.9045]
[1776784115155,47.52,75731.75,629.2,0.07994,9e-05,4.93504]
[1776784116782,47.52,75731.32,629.2,0.07989,9e-05,4.93278]
[1776784118099,47.52,75726.4,629.2,0.07942,9e-05,4.91054]
[1776784118609,47.52,75717.55,629.2,0.07859,9e-05,4.87094]
[1776784121809,47.52,75721.37,629.2,0.07893,9e-05,4.88715]
[1776784127241,47.51,75725.3,629.2,0.07926,9e-05,4.90287]
[1776784132275,47.5,75725.69,629.2,0.07927,9e-05,4.90317]
[1776784137285,47.49,75724.94,629.2,0.07917,9e-05,4.89867]
[1776784137341,47.49,75724.94,629.2,0.07917,9e-05,4.89867]
[1776784138784,47.49,75730.7,629.2,0.0797,9e-05,4.92371]
[1776784139398,47.49,75730.7,629.2,0.0797,9e-05,4.92371]
[1776784140842,47.49,75724.35,629.2,0.07909,9e-05,4.8948]
[1776784142815,47.49,75718.24,629.2,0.07851,9e-05,4.86713]
[1776784143356,47.48,75733.61,629.2,0.07994,9e-05,4.93524]
[1776784144523,47.48,75739.95,629.2,0.08053,9e-05,4.96323]
[1776784145368,47.48,75747.61,629.2,0.08125,0.0001,4.99718]
[1776784146613,47.48,75747.61,629.2,0.08125,0.0001,4.99718]
[1776784146629,47.48,75755.41,629.2,0.08199,0.0001,5.03182]
[1776784149504,47.47,75769.45,629.2,0.08331,0.0001,5.09376]
[1776784151908,47.47,75764.96,629.2,0.08285,0.0001,5.07227]
[1776784151965,47.47,75764.96,629.2,0.08285,0.0001,5.07227]
[1776784152417,47.46,75752.1,629.2,0.0816,0.0001,5.0137]
[1776784152823,47.46,75752.1,629.2,0.0816,0.0001,5.0137]
[1776784152962,47.46,75752.1,629.2,0.0816,0.0001,5.0137]
[1776784153480,47.46,75752.1,629.2,0.0816,0.0001,5.0137]
[1776784153501,47.46,75745.91,629.2,0.081,0.0001,4.98543]
[1776784154842,47.46,75744.24,629.2,0.08083,0.0001,4.97753]
[1776784155114,47.46,75744.24,629.2,0.08083,0.0001,4.97753]
[1776784155458,47.46,75744.24,629.2,0.08083,0.0001,4.97753]
[1776784155554,47.46,75736.94,629.2,0.08013,9e-05,4.94445]
[1776784158659,47.45,75730.93,629.2,0.07955,9e-05,4.91696]
[1776784159468,47.45,75738.22,629.2,0.08023,9e-05,4.9489]
[1776784159890,47.45,75738.22,629.2,0.08023,9e-05,4.9489]
[1776784160476,47.45,75747.53,629.2,0.0811,0.0001,4.99026]
[1776784163664,47.45,75743.56,629.2,0.08071,9e-05,4.97163]
[1776784167216,47.44,75746.82,629.2,0.08098,0.0001,4.98469]
[1776784168573,47.44,75752.56,629.2,0.08152,0.0001,5.01008]
[1776784168674,47.43,75759.54,629.2,0.08218,0.0001,5.0411]
[1776784174576,47.42,75763.1,629.2,0.08236,0.0001,5.04685]
[1776784177754,47.41,75760.12,629.2,0.08204,0.0001,5.03196]
[1776784177760,47.41,75760.12,629.2,0.08204,0.0001,5.03196]
[1776784178605,47.41,75753.52,629.2,0.0814,0.0001,5.00176]
[1776784181390,47.41,75754.1,629.2,0.08143,0.0001,5.00354]
[1776784183640,47.4,75766.38,629.2,0.08259,0.0001,5.0576]
[1776784184282,47.4,75766.38,629.2,0.08259,0.0001,5.0576]
[1776784186664,47.39,75774.19,629.2,0.08331,0.0001,5.09151]
[1776784191699,47.38,75767.94,629.2,0.08265,0.0001,5.06053]
[1776784196796,47.37,75769.01,629.2,0.08271,0.0001,5.0634]
[1776784196839,47.37,75769.01,629.2,0.08271,0.0001,5.0634]
[1776784197010,47.37,75769.01,629.2,0.08271,0.0001,5.0634]
[1776784197124,47.37,75769.01,629.2,0.08271,0.0001,5.0634]
[1776784197222,47.37,75769.01,629.2,0.08271,0.0001,5.0634]
[1776784197584,47.37,75769.01,629.2,0.08271,0.0001,5.0634]
[1776784197831,47.37,75769.05,629.2,0.08269,0.0001,5.06258]
[1776784198602,47.36,75738.86,629.2,0.0798,9e-05,4.92639]
[1776784202374,47.36,75746.91,629.2,0.08053,0.0001,4.96115]
[1776784204670,47.36,75743.04,629.2,0.08016,9e-05,4.94348]
[1776784203791,47.36,75736.06,629.2,0.0795,9e-05,4.91226]
[1776784205694,47.36,75736.06,629.2,0.0795,9e-05,4.91226]
[1776784204980,47.36,75729.71,629.2,0.0789,9e-05,4.88367]
[1776784208851,47.35,75732.07,629.2,0.0791,9e-05,4.89321]
[1776784209429,47.35,75732.07,629.2,0.0791,9e-05,4.89321]
[1776784209452,47.35,75745.29,629.2,0.08034,9e-05,4.95197]
[1776784210401,47.35,75745.29,629.2,0.08034,9e-05,4.95197]
[1776784210427,47.35,75745.29,629.2,0.08034,9e-05,4.95197]
[1776784210518,47.35,75764.08,629.2,0.08213,0.0001,5.03623]
[1776784210844,47.35,75776.13,629.2,0.08329,0.0001,5.09086]
[1776784211830,47.35,75776.13,629.2,0.08329,0.0001,5.09086]
[1776784213705,47.34,75777.8,629.2,0.08343,0.0001,5.09741]
[1776784216244,47.33,75771.08,629.2,0.08273,0.0001,5.06465]
[1776784218779,47.33,75768.16,629.2,0.08244,0.0001,5.05091]
[1776784219649,47.33,75768.16,629.2,0.08244,0.0001,5.05091]
[1776784219907,47.33,75780.77,629.2,0.08364,0.0001,5.10723]
[1776784224429,47.32,75783.15,629.2,0.08384,0.0001,5.11643]
[1776784224494,47.32,75783.15,629.2,0.08384,0.0001,5.11643]
[1776784224753,47.32,75783.15,629.2,0.08384,0.0001,5.11643]
[1776784224935,47.31,75781.78,629.2,0.08368,0.0001,5.10905]
[1776784226919,47.31,75793.08,629.2,0.08478,0.0001,5.16017]
[1776784227191,47.31,75793.08,629.2,0.08478,0.0001,5.16017]
[1776784227227,47.31,75793.08,629.2,0.08478,0.0001,5.16017]
[1776784227359,47.31,75793.08,629.2,0.08478,0.0001,5.16017]
[1776784227550,47.31,75793.08,629.2,0.08478,0.0001,5.16017]
[1776784228172,47.3,75796.26,629.2,0.08507,0.0001,5.17366]
[1776784228485,47.3,75804.66,629.2,0.0859,0.0001,5.21165]
[1776784229523,47.3,75804.66,629.2,0.0859,0.0001,5.21165]
[1776784229564,47.3,75805.19,629.2,0.08594,0.0001,5.21379]
[1776784230853,47.3,75802.28,629.2,0.08564,0.0001,5.19977]
[1776784231409,47.3,75802.28,629.2,0.08564,0.0001,5.19977]
[1776784232018,47.27,75788.24,629.2,0.08401,0.0001,5.12186]
[1776784235065,47.24,75784.09,629.2,0.08345,0.0001,5.09615]
[1776784236331,47.23,75783.81,629.2,0.08342,0.0001,5.09441]
[1776784237778,47.23,75793.48,629.2,0.08434,0.0001,5.13757]
[1776784238627,47.23,75793.48,629.2,0.08434,0.0001,5.13757]
[1776784238684,47.23,75805.53,629.2,0.08553,0.0001,5.19233]
[1776784239478,47.21,75814.5,629.2,0.08636,0.0001,5.23098]
[1776784240945,47.2,75817.12,629.2,0.08656,0.0001,5.23984]
[1776784241354,47.18,75818.31,629.2,0.0866,0.0001,5.24199]
[1776784247111,47.16,75819.42,629.2,0.08662,0.0001,5.24296]
[1776784251139,47.15,75812.86,629.2,0.08591,0.0001,5.21005]
[1776784252169,47.15,75812.86,629.2,0.08591,0.0001,5.21005]
[1776784252271,47.15,75814.65,629.2,0.08607,0.0001,5.21769]
[1776784257292,47.14,75815.17,629.2,0.0861,0.0001,5.21889]
[1776784257656,47.13,75833.04,629.2,0.08784,0.0001,5.2988]
[1776784258791,47.12,75844.34,629.2,0.08899,0.0001,5.35108]
[1776784259922,47.12,75848.01,629.2,0.08935,0.0001,5.36775]
[1776784260930,47.12,75847.65,629.2,0.0893,0.0001,5.36555]
[1776784261385,47.12,75847.65,629.2,0.0893,0.0001,5.36555]
[1776784261601,47.12,75836.11,629.2,0.0881,0.0001,5.31094]
[1776784266248,47.11,75844.81,629.2,0.08897,0.0001,5.35056]
[1776784267856,47.11,75846.16,629.2,0.0891,0.0001,5.35618]
[1776784268000,47.11,75846.16,629.2,0.0891,0.0001,5.35618]
[1776784268127,47.11,75846.16,629.2,0.0891,0.0001,5.35618]
[1776784268181,47.11,75846.16,629.2,0.0891,0.0001,5.35618]
[1776784268209,47.11,75846.16,629.2,0.0891,0.0001,5.35618]
[1776784268262,47.11,75856.16,629.2,0.09012,0.0001,5.40266]
[1776784269298,47.11,75856.16,629.2,0.09012,0.0001,5.40266]
[1776784269394,47.11,75856.16,629.2,0.09012,0.0001,5.40266]
[1776784269851,47.1,75862.16,629.2,0.09074,0.0001,5.43052]
[1776784270690,47.09,75852.63,629.2,0.08966,0.0001,5.38192]
[1776784271887,47.08,75849.79,629.2,0.08936,0.0001,5.3683]
[1776784272736,47.08,75836.36,629.2,0.08798,0.0001,5.30527]
[1776784273394,47.08,75836.36,629.2,0.08798,0.0001,5.30527]
[1776784273448,47.08,75822.62,629.2,0.08658,0.0001,5.24123]
[1776784274804,47.08,75815.9,629.2,0.0859,0.0001,5.21003]
[1776784275394,47.08,75815.9,629.2,0.0859,0.0001,5.21003]
[1776784275833,47.08,75815.9,629.2,0.0859,0.0001,5.21003]
[1776784275794,47.08,75805.2,629.2,0.08483,0.0001,5.16064]
[1776784276031,47.08,75805.2,629.2,0.08483,0.0001,5.16064]
[1776784276346,47.08,75805.2,629.2,0.08483,0.0001,5.16064]
[1776784276399,47.08,75805.2,629.2,0.08483,0.0001,5.16064]
[1776784276750,47.08,75805.2,629.2,0.08483,0.0001,5.16064]
[1776784276463,47.08,75796.88,629.2,0.08401,0.0001,5.12245]
[1776784277759,47.08,75796.88,629.2,0.08401,0.0001,5.12245]
[1776784278772,47.08,75794.87,629.2,0.08381,0.0001,5.11332]
[1776784279345,47.08,75799.96,629.2,0.08432,0.0001,5.13674]
[1776784279998,47.08,75800.28,629.2,0.08435,0.0001,5.13826]
[1776784280906,47.08,75803.02,629.2,0.08462,0.0001,5.15089]
[1776784283090,47.08,75807.09,629.2,0.08503,0.0001,5.16964]
[1776784283373,47.08,75814.94,629.2,0.08581,0.0001,5.20583]
[1776784284519,47.08,75814.94,629.2,0.08581,0.0001,5.20583]
[1776784286397,47.08,75823.66,629.2,0.08668,0.0001,5.24595]
[1776784287917,47.08,75822.03,629.2,0.08651,0.0001,5.23828]
[1776784288411,47.08,75813.84,629.2,0.08569,0.0001,5.2003]
[1776784291432,47.08,75805.45,629.2,0.08474,0.0001,5.15408]
[1776784292776,47.08,75818.12,629.2,0.08601,0.0001,5.21251]
[1776784296810,47.08,75822.84,629.2,0.08648,0.0001,5.23408]
[1776784301502,47.08,75810.93,629.2,0.08527,0.0001,5.17868]
[1776784303859,47.08,75805.73,629.2,0.08476,0.0001,5.15473]
[1776784304783,47.08,75791.51,629.2,0.08335,0.0001,5.0896]
[1776784310565,47.09,75790.25,629.2,0.0833,0.0001,5.08705]
[1776784315601,47.1,75791.62,629.2,0.08345,0.0001,5.09394]
[1776784320636,47.1,75795.22,629.2,0.08382,0.0001,5.11102]
[1776784321645,47.1,75788.22,629.2,0.08313,0.0001,5.07912]
[1776784322652,47.1,75778.65,629.2,0.0822,0.0001,5.03568]
[1776784325887,47.1,75784.83,629.2,0.08282,0.0001,5.06444]
[1776784327687,47.11,75777.38,629.2,0.0821,0.0001,5.03089]
[1776784332772,47.11,75782.88,629.2,0.08265,0.0001,5.05677]
[1776784334054,47.11,75775.69,629.2,0.08196,0.0001,5.02447]
[1776784337556,47.11,75771.47,629.2,0.08157,0.0001,5.00606]
[1776784337598,47.11,75771.47,629.2,0.08157,0.0001,5.00606]
[1776784337762,47.11,75771.47,629.2,0.08157,0.0001,5.00606]
[1776784337854,47.12,75768.75,629.2,0.08131,0.0001,4.994]
[1776784338427,47.12,75768.75,629.2,0.08131,0.0001,4.994]
[1776784338908,47.12,75768.73,629.2,0.08131,0.0001,4.99385]
[1776784340329,47.12,75768.86,629.2,0.08132,0.0001,4.99437]
[1776784341050,47.11,75771.42,629.2,0.08157,0.0001,5.0059]
[1776784341390,47.11,75771.42,629.2,0.08157,0.0001,5.0059]
[1776784341538,47.11,75771.42,629.2,0.08157,0.0001,5.0059]
[1776784341670,47.11,75771.42,629.2,0.08157,0.0001,5.0059]
[1776784341875,47.11,75783.83,629.2,0.08277,0.0001,5.0622]
[1776784342288,47.11,75783.83,629.2,0.08277,0.0001,5.0622]
[1776784342348,47.11,75783.83,629.2,0.08277,0.0001,5.0622]
[1776784342792,47.11,75801.71,629.2,0.08452,0.0001,5.14381]
[1776784347831,47.11,75810.57,629.2,0.08541,0.0001,5.1847]
[1776784348269,47.11,75810.57,629.2,0.08541,0.0001,5.1847]
[1776784348837,47.11,75801.16,629.2,0.08447,0.0001,5.14141]
[1776784349844,47.11,75794.66,629.2,0.08383,0.0001,5.11167]
[1776784354879,47.12,75792.58,629.2,0.08353,0.0001,5.09526]
[1776784357910,47.12,75805.72,629.2,0.08484,0.0001,5.15585]
[1776784360932,47.12,75798.91,629.2,0.08417,0.0001,5.12477]
[1776784363954,47.12,75790.64,629.2,0.08336,0.0001,5.08717]
[1776784366975,47.12,75784.21,629.2,0.08274,0.0001,5.05824]
[1776784372287,47.13,75782.77,629.2,0.08261,0.0001,5.0524]
[1776784377434,47.13,75784.93,629.2,0.08284,0.0001,5.06319]
[1776784383089,47.14,75783.29,629.2,0.08271,0.0001,5.05697]
[1776784384415,47.14,75783.29,629.2,0.08271,0.0001,5.05697]
[1776784384716,47.14,75783.29,629.2,0.08271,0.0001,5.05697]
[1776784393158,47.15,75778.98,629.2,0.08233,0.0001,5.03924]
[1776784396850,47.15,75774.9,629.2,0.08195,0.0001,5.02116]
[1776784396916,47.15,75776.37,629.2,0.08209,0.0001,5.02807]
[1776784397258,47.15,75776.37,629.2,0.08209,0.0001,5.02807]
[1776784397324,47.15,75777.95,629.2,0.08224,0.0001,5.03513]
[1776784398536,47.15,75788.1,629.2,0.08324,0.0001,5.08155]
[1776784399201,47.15,75801.27,629.2,0.08454,0.0001,5.14195]
[1776784400436,47.15,75801.27,629.2,0.08454,0.0001,5.14195]
[1776784401617,47.15,75804.21,629.2,0.08483,0.0001,5.1555]
[1776784405005,47.15,75801.74,629.2,0.08459,0.0001,5.14433]
[1776784405325,47.15,75801.74,629.2,0.08459,0.0001,5.14433]
[1776784405486,47.15,75801.74,629.2,0.08459,0.0001,5.14433]
[1776784405873,47.15,75801.74,629.2,0.08459,0.0001,5.14433]
[1776784405894,47.15,75801.74,629.2,0.08459,0.0001,5.14433]
[1776784405917,47.15,75801.74,629.2,0.08459,0.0001,5.14433]
[1776784406024,47.15,75804.26,629.2,0.08484,0.0001,5.15596]
[1776784406981,47.15,75804.26,629.2,0.08484,0.0001,5.15596]
[1776784407289,47.15,75805.9,629.2,0.08501,0.0001,5.16354]
[1776784407369,47.15,75805.9,629.2,0.08501,0.0001,5.16354]
[1776784409174,47.15,75805.35,629.2,0.08495,0.0001,5.16107]
[1776784409804,47.15,75805.35,629.2,0.08495,0.0001,5.16107]
[1776784409910,47.15,75805.35,629.2,0.08495,0.0001,5.16107]
[1776784409989,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784410041,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784410509,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784410546,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784410554,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784410569,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784410614,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784410655,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784410659,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784410770,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784410811,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784410839,47.15,75805.51,629.2,0.08497,0.0001,5.16184]
[1776784411629,47.15,75807.42,629.2,0.08516,0.0001,5.17066]
[1776784414466,47.15,75801.0,629.2,0.08442,0.0001,5.13386]
[1776784416678,47.15,75799.46,629.2,0.08427,0.0001,5.12688]
[1776784416871,47.15,75791.68,629.2,0.0835,0.0001,5.09137]
[1776784418333,47.16,75784.96,629.2,0.08285,0.0001,5.06105]
[1776784420520,47.16,75776.68,629.2,0.08205,0.0001,5.02378]
[1776784421691,47.16,75776.68,629.2,0.08205,0.0001,5.02378]
[1776784421792,47.16,75776.74,629.2,0.08207,0.0001,5.0243]
[1776784422174,47.16,75776.74,629.2,0.08207,0.0001,5.0243]
[1776784425480,47.16,75773.23,629.2,0.08172,0.0001,5.0081]
[1776784425774,47.16,75773.23,629.2,0.08172,0.0001,5.0081]
[1776784425847,47.16,75786.23,629.2,0.08298,0.0001,5.06708]
[1776784430133,47.16,75786.79,629.2,0.08305,0.0001,5.07028]
[1776784430212,47.16,75786.79,629.2,0.08305,0.0001,5.07028]
[1776784431425,47.16,75779.83,629.2,0.08238,0.0001,5.03896]
[1776784432576,47.16,75779.83,629.2,0.08238,0.0001,5.03896]
[1776784432638,47.16,75779.83,629.2,0.08238,0.0001,5.03896]
[1776784432677,47.16,75775.95,629.2,0.08201,0.0001,5.02156]
[1776784433958,47.16,75775.95,629.2,0.08201,0.0001,5.02156]
[1776784435559,47.16,75771.89,629.2,0.08161,0.0001,5.00296]
[1776784435567,47.16,75771.89,629.2,0.08161,0.0001,5.00296]
[1776784437125,47.16,75770.06,629.2,0.08143,0.0001,4.99453]
[1776784437163,47.16,75770.06,629.2,0.08143,0.0001,4.99453]
[1776784442194,47.16,75766.92,629.2,0.08112,0.0001,4.98006]
[1776784445351,47.16,75768.47,629.2,0.08127,0.0001,4.98689]
[1776784445527,47.16,75757.24,629.2,0.08019,0.0001,4.93624]
[1776784446671,47.16,75757.24,629.2,0.08019,0.0001,4.93624]
[1776784452576,47.16,75763.82,629.2,0.08082,0.0001,4.96583]
[1776784456894,47.16,75762.93,629.2,0.08073,0.0001,4.96174]
[1776784457048,47.16,75762.93,629.2,0.08073,0.0001,4.96174]
[1776784456985,47.16,75769.87,629.2,0.0814,0.0001,4.99306]
[1776784457066,47.16,75769.87,629.2,0.0814,0.0001,4.99306]
[1776784457070,47.16,75769.87,629.2,0.0814,0.0001,4.99306]
[1776784460024,47.16,75769.93,629.2,0.0814,0.0001,4.99318]
[1776784460633,47.16,75771.28,629.2,0.08153,0.0001,4.99914]
[1776784462004,47.16,75771.28,629.2,0.08153,0.0001,4.99914]
[1776784462647,47.16,75773.09,629.2,0.08171,0.0001,5.0075]
[1776784465460,47.16,75772.62,629.2,0.08166,0.0001,5.00518]
[1776784465668,47.16,75776.95,629.2,0.08207,0.0001,5.02472]
[1776784466435,47.16,75776.95,629.2,0.08207,0.0001,5.02472]
[1776784466448,47.16,75776.95,629.2,0.08207,0.0001,5.02472]
[1776784466488,47.16,75776.95,629.2,0.08207,0.0001,5.02472]
[1776784466992,47.16,75799.78,629.2,0.08431,0.0001,5.12906]
[1776784467634,47.16,75799.78,629.2,0.08431,0.0001,5.12906]
[1776784467682,47.16,75808.57,629.2,0.08519,0.0001,5.16948]
[1776784469085,47.16,75808.3,629.2,0.08516,0.0001,5.16824]
[1776784469689,47.16,75808.3,629.2,0.08516,0.0001,5.16824]
[1776784470181,47.16,75807.4,629.2,0.08507,0.0001,5.16411]
[1776784471155,47.16,75803.11,629.2,0.08465,0.0001,5.14443]
[1776784474275,47.16,75797.0,629.2,0.08394,0.0001,5.10919]
[1776784479771,47.16,75796.46,629.2,0.0839,0.0001,5.10735]
[1776784480773,47.16,75789.08,629.2,0.08318,0.0001,5.0739]
[1776784485825,47.17,75791.67,629.2,0.08345,0.0001,5.08637]
[1776784491853,47.17,75790.05,629.2,0.08331,0.0001,5.08005]
[1776784496888,47.17,75785.9,629.2,0.08293,0.0001,5.06199]
[1776784501961,47.18,75788.98,629.2,0.08324,0.0001,5.07668]
[1776784501968,47.18,75788.98,629.2,0.08324,0.0001,5.07668]
[1776784502932,47.18,75803.28,629.2,0.08466,0.0001,5.14239]
[1776784504051,47.18,75809.61,629.2,0.08529,0.0001,5.17153]
[1776784504259,47.18,75809.61,629.2,0.08529,0.0001,5.17153]
[1776784504946,47.18,75818.73,629.2,0.0862,0.0001,5.21358]
[1776784505114,47.18,75818.73,629.2,0.0862,0.0001,5.21358]
[1776784505305,47.18,75818.73,629.2,0.0862,0.0001,5.21358]
[1776784505486,47.18,75818.73,629.2,0.0862,0.0001,5.21358]
[1776784505503,47.18,75818.73,629.2,0.0862,0.0001,5.21358]
[1776784505960,47.18,75835.88,629.2,0.08794,0.0001,5.29299]
[1776784506720,47.18,75835.88,629.2,0.08794,0.0001,5.29299]
[1776784506966,47.18,75845.88,629.2,0.08896,0.0001,5.33942]
[1776784508305,47.18,75846.37,629.2,0.08901,0.0001,5.34147]
[1776784512330,47.17,75848.44,629.2,0.0892,0.0001,5.35019]
[1776784518043,47.17,75849.3,629.2,0.08925,0.0001,5.35264]
[1776784518249,47.17,75849.3,629.2,0.08925,0.0001,5.35264]
[1776784518953,47.17,75849.3,629.2,0.08925,0.0001,5.35264]
[1776784519051,47.16,75832.6,629.2,0.08753,0.0001,5.27458]
[1776784520566,47.16,75827.76,629.2,0.08704,0.0001,5.25197]
[1776784523080,47.16,75844.42,629.2,0.08873,0.0001,5.32898]
[1776784527359,47.16,75842.85,629.2,0.08855,0.0001,5.32076]
[1776784529122,47.15,75858.69,629.2,0.09017,0.0001,5.39439]
[1776784529532,47.15,75858.69,629.2,0.09017,0.0001,5.39439]
[1776784529768,47.15,75858.69,629.2,0.09017,0.0001,5.39439]
[1776784530129,47.15,75870.42,629.2,0.09139,0.0001,5.4493]
[1776784535630,47.08,75872.1,629.2,0.09109,0.0001,5.43326]
[1776784535709,47.08,75872.1,629.2,0.09109,0.0001,5.43326]
[1776784538100,47.07,75860.52,629.2,0.08986,0.0001,5.37807]
[1776784537182,47.07,75851.52,629.2,0.08893,0.0001,5.3359]
[1776784538792,47.07,75851.52,629.2,0.08893,0.0001,5.3359]
[1776784539634,47.07,75852.1,629.2,0.08898,0.0001,5.33808]
[1776784540734,47.07,75850.22,629.2,0.08878,0.0001,5.32905]
[1776784541940,47.07,75843.11,629.2,0.08804,0.0001,5.29541]
[1776784547866,47.06,75840.55,629.2,0.08776,0.0001,5.28268]
[1776784549928,47.06,75839.25,629.2,0.08762,0.0001,5.27632]
[1776784551986,47.06,75839.19,629.2,0.08761,0.0001,5.27574]
[1776784554816,47.06,75848.98,629.2,0.0886,0.0001,5.32074]
[1776784558158,47.05,75845.33,629.2,0.08821,0.0001,5.30326]
[1776784558595,47.05,75843.94,629.2,0.08807,0.0001,5.29658]
[1776784558662,47.05,75836.53,629.2,0.0873,0.0001,5.26189]
[1776784560630,47.05,75832.03,629.2,0.08684,0.0001,5.24085]
[1776784562358,47.05,75817.99,629.2,0.08542,0.0001,5.17559]
[1776784565559,47.05,75823.92,629.2,0.08602,0.0001,5.20298]
[1776784565583,47.05,75835.59,629.2,0.0872,0.0001,5.25704]
[1776784566388,47.05,75843.34,629.2,0.08799,0.0001,5.29299]
[1776784569409,47.05,75835.21,629.2,0.08714,0.0001,5.25463]
[1776784571423,47.05,75843.62,629.2,0.088,0.0001,5.29348]
[1776784574570,47.04,75846.72,629.2,0.08831,0.0001,5.30757]
[1776784576005,47.04,75846.94,629.2,0.08832,0.0001,5.30838]
[1776784578744,47.04,75842.79,629.2,0.08788,0.0001,5.2884]
[1776784584784,47.03,75847.66,629.2,0.08836,0.0001,5.30997]
[1776784586202,47.03,75840.79,629.2,0.08764,0.0001,5.2775]
[1776784586530,47.03,75833.28,629.2,0.08688,0.0001,5.2424]
[1776784589551,47.03,75825.68,629.2,0.0861,0.0001,5.20688]
[1776784590750,47.03,75825.68,629.2,0.0861,0.0001,5.20688]
[1776784591145,47.03,75825.68,629.2,0.0861,0.0001,5.20688]
[1776784593156,47.03,75826.9,629.2,0.08611,0.0001,5.20489]
[1776784594972,47.03,75824.55,629.2,0.08587,0.0001,5.1939]
[1776784595136,47.03,75824.55,629.2,0.08587,0.0001,5.1939]
[1776784595593,47.03,75807.44,629.2,0.08415,0.0001,5.11457]
[1776784596776,47.03,75807.44,629.2,0.08415,0.0001,5.11457]
[1776784596842,47.03,75797.79,629.2,0.0832,0.0001,5.07042]
[1776784598149,47.03,75789.14,629.2,0.08236,0.0001,5.03109]
[1776784598375,47.03,75789.14,629.2,0.08236,0.0001,5.03109]
[1776784598780,47.03,75781.3,629.2,0.0816,0.0001,4.99563]
[1776784601077,47.03,75780.59,629.2,0.08154,0.0001,4.99267]
[1776784601124,47.03,75779.98,629.2,0.08148,0.0001,4.99016]
[1776784601266,47.03,75779.98,629.2,0.08148,0.0001,4.99016]
[1776784601616,47.03,75779.98,629.2,0.08148,0.0001,4.99016]
[1776784605507,47.03,75780.62,629.2,0.08154,0.0001,4.99277]
[1776784605662,47.03,75778.52,629.2,0.08133,0.0001,4.98316]
[1776784607152,47.03,75778.52,629.2,0.08133,0.0001,4.98316]
[1776784608764,47.03,75777.77,629.2,0.08127,0.0001,4.98034]
[1776784608786,47.03,75777.77,629.2,0.08127,0.0001,4.98034]
[1776784609691,47.03,75790.92,629.2,0.08256,0.0001,5.04069]
[1776784611233,47.04,75786.88,629.2,0.08217,0.0001,5.02248]
[1776784612712,47.04,75796.44,629.2,0.08312,0.0001,5.06651]
[1776784613652,47.04,75796.44,629.2,0.08312,0.0001,5.06651]
[1776784613794,47.04,75796.44,629.2,0.08312,0.0001,5.06651]
[1776784614726,47.04,75790.12,629.2,0.08251,0.0001,5.03797]
[1776784615689,47.04,75790.12,629.2,0.08251,0.0001,5.03797]
[1776784615865,47.04,75790.12,629.2,0.08251,0.0001,5.03797]
[1776784621286,47.04,75793.1,629.2,0.08282,0.0001,5.05267]
[1776784621981,47.04,75793.1,629.2,0.08282,0.0001,5.05267]
[1776784621983,47.05,75786.52,629.2,0.08218,0.0001,5.02287]
[1776784623522,47.05,75781.91,629.2,0.08174,0.0001,5.00215]
[1776784628824,47.06,75774.69,629.2,0.08108,0.0001,4.97126]
[1776784631234,47.06,75774.2,629.2,0.08104,0.0001,4.96935]
[1776784632176,47.06,75774.2,629.2,0.08104,0.0001,4.96935]
[1776784632270,47.06,75779.62,629.2,0.08158,0.0001,4.99453]
[1776784633049,47.06,75779.62,629.2,0.08158,0.0001,4.99453]
[1776784634498,47.06,75780.56,629.2,0.08168,0.0001,4.99931]
[1776784639302,47.07,75783.67,629.2,0.08201,0.0001,5.01476]
[1776784639996,47.07,75792.09,629.2,0.08284,0.0001,5.05334]
[1776784641930,47.07,75799.28,629.2,0.08354,0.0001,5.08592]
[1776784646966,47.06,75795.74,629.2,0.08317,0.0001,5.06893]
[1776784650994,47.06,75802.36,629.2,0.08381,0.0001,5.09871]
[1776784651510,47.06,75802.36,629.2,0.08381,0.0001,5.09871]
[1776784652355,47.06,75804.92,629.2,0.08396,0.0001,5.10282]
[1776784657531,47.06,75802.55,629.2,0.0837,0.0001,5.0911]
[1776784659050,47.06,75800.41,629.2,0.08349,0.0001,5.08115]
[1776784660512,47.05,75810.44,629.2,0.08447,0.0001,5.12684]
[1776784660547,47.05,75810.44,629.2,0.08447,0.0001,5.12684]
[1776784661070,47.05,75810.44,629.2,0.08447,0.0001,5.12684]
[1776784661676,47.05,75813.8,629.2,0.0848,0.0001,5.14208]
[1776784662071,47.05,75825.05,629.2,0.08593,0.0001,5.19375]
[1776784663083,47.05,75846.58,629.2,0.08811,0.0001,5.29344]
[1776784663590,47.05,75846.58,629.2,0.08811,0.0001,5.29344]
[1776784664090,47.03,75855.43,629.2,0.08892,0.0001,5.33032]
[1776784665095,47.03,75855.43,629.2,0.08892,0.0001,5.33032]
[1776784666600,47.02,75851.63,629.2,0.08848,0.0001,5.3103]
[1776784667508,47.01,75849.64,629.2,0.08823,0.0001,5.2992]
[1776784667549,47.01,75849.64,629.2,0.08823,0.0001,5.2992]
[1776784669125,47.01,75838.57,629.2,0.08709,0.0001,5.24729]
[1776784669329,47.01,75838.57,629.2,0.08709,0.0001,5.24729]
[1776784669664,47.01,75838.57,629.2,0.08709,0.0001,5.24729]
[1776784670132,47.01,75832.38,629.2,0.08646,0.0001,5.21845]
[1776784672057,47.01,75831.03,629.2,0.08632,0.0001,5.21214]
[1776784675822,47.01,75829.96,629.2,0.08621,0.0001,5.20702]
[1776784677181,47.01,75840.2,629.2,0.08725,0.0001,5.25447]
[1776784677700,47.01,75840.2,629.2,0.08725,0.0001,5.25447]
[1776784677948,47.01,75840.2,629.2,0.08725,0.0001,5.25447]
[1776784677953,47.01,75840.2,629.2,0.08725,0.0001,5.25447]
[1776784677989,47.01,75840.2,629.2,0.08725,0.0001,5.25447]
[1776784678081,47.01,75840.2,629.2,0.08725,0.0001,5.25447]
[1776784678123,47.01,75840.2,629.2,0.08725,0.0001,5.25447]
[1776784678173,47.01,75840.2,629.2,0.08725,0.0001,5.25447]
[1776784678188,47.01,75848.47,629.2,0.08809,0.0001,5.2929]
[1776784679034,47.01,75848.47,629.2,0.08809,0.0001,5.2929]
[1776784679195,47.01,75863.27,629.2,0.08962,0.0001,5.36204]
[1776784680039,47.01,75863.27,629.2,0.08962,0.0001,5.36204]
[1776784680202,47.0,75876.14,629.2,0.09096,0.00011,5.42236]
[1776784680951,47.0,75876.14,629.2,0.09096,0.00011,5.42236]
[1776784682111,47.0,75880.99,629.2,0.09146,0.00011,5.44491]
[1776784682581,47.0,75877.36,629.2,0.09107,0.00011,5.42737]
[1776784683457,47.0,75872.34,629.2,0.09053,0.0001,5.40333]
[1776784686245,46.99,75863.61,629.2,0.0896,0.0001,5.36132]
[1776784689266,46.99,75875.18,629.2,0.09079,0.0001,5.41499]
[1776784691166,46.99,75877.67,629.2,0.09105,0.00011,5.42646]
[1776784692925,46.99,75881.59,629.2,0.09145,0.00011,5.44429]
[1776784692931,46.99,75881.59,629.2,0.09145,0.00011,5.44429]
[1776784694370,46.98,75890.37,629.2,0.09236,0.00011,5.48514]
[1776784695833,46.98,75890.98,629.2,0.09242,0.00011,5.48763]
[1776784696153,46.98,75890.98,629.2,0.09242,0.00011,5.48763]
[1776784698581,46.98,75895.12,629.2,0.09284,0.00011,5.50644]
[1776784698868,46.98,75895.12,629.2,0.09284,0.00011,5.50644]
[1776784698943,46.98,75895.12,629.2,0.09284,0.00011,5.50644]
[1776784699022,46.98,75895.12,629.2,0.09284,0.00011,5.50644]
[1776784700138,46.97,75913.62,629.2,0.0948,0.00011,5.59337]
[1776784700647,46.97,75913.62,629.2,0.0948,0.00011,5.59337]
[1776784700729,46.97,75924.85,629.2,0.09601,0.00011,5.64666]
[1776784702013,46.97,75924.85,629.2,0.09601,0.00011,5.64666]
[1776784703643,46.9,75924.07,629.2,0.09562,0.00011,5.62983]
[1776784708705,46.86,75918.75,629.2,0.09484,0.00011,5.5958]
[1776784710275,46.83,75934.17,629.2,0.09638,0.00011,5.66345]
[1776784713495,46.71,75925.54,629.2,0.09472,0.00011,5.58829]
[1776784715006,46.71,75918.73,629.2,0.09397,0.00011,5.55501]
[1776784716769,46.7,75913.14,629.2,0.09336,0.00011,5.52771]
[1776784717463,46.7,75905.36,629.2,0.0925,0.00011,5.48957]
[1776784720770,46.7,75901.87,629.2,0.09211,0.00011,5.47211]
[1776784725816,46.69,75898.14,629.2,0.09167,0.00011,5.45244]
[1776784725856,46.69,75898.14,629.2,0.09167,0.00011,5.45244]
[1776784726001,46.69,75898.14,629.2,0.09167,0.00011,5.45244]
[1776784726502,46.68,75902.61,629.2,0.09213,0.00011,5.47339]
[1776784726532,46.68,75927.21,629.2,0.09478,0.00011,5.59092]
[1776784729186,46.68,75927.64,629.2,0.09482,0.00011,5.59243]
[1776784729297,46.68,75929.07,629.2,0.09496,0.00011,5.59875]
[1776784729494,46.68,75929.07,629.2,0.09496,0.00011,5.59875]
[1776784729748,46.68,75929.07,629.2,0.09496,0.00011,5.59875]
[1776784730304,46.67,75966.89,629.2,0.09913,0.00011,5.78132]
[1776784731120,46.67,75966.89,629.2,0.09913,0.00011,5.78132]
[1776784731332,46.65,75965.85,629.2,0.0989,0.00011,5.77105]
[1776784732172,46.65,75965.85,629.2,0.0989,0.00011,5.77105]
[1776784732202,46.61,75965.1,629.2,0.09862,0.00011,5.75933]
[1776784737208,46.52,75969.17,629.2,0.09864,0.00011,5.76038]
[1776784741484,46.45,75966.66,629.2,0.09801,0.00011,5.73334]
[1776784743661,46.44,75976.39,629.2,0.09908,0.00011,5.7797]
[1776784747751,46.37,75977.49,629.2,0.09887,0.00011,5.77084]
[1776784748203,46.35,75971.4,629.2,0.09807,0.00011,5.73631]
[1776784748384,46.35,75971.4,629.2,0.09807,0.00011,5.73631]
[1776784749169,46.33,75966.33,629.2,0.09741,0.00011,5.70732]
[1776784749846,46.33,75966.33,629.2,0.09741,0.00011,5.70732]
[1776784753997,46.18,75948.98,629.2,0.09475,0.00011,5.59121]
[1776784759062,46.13,75951.75,629.2,0.09481,0.00011,5.59396]
[1776784759089,46.13,75951.75,629.2,0.09481,0.00011,5.59396]
[1776784759132,46.13,75961.43,629.2,0.09587,0.00011,5.64071]
[1776784759773,46.13,75967.41,629.2,0.09653,0.00011,5.66973]
[1776784762769,46.13,75973.03,629.2,0.09715,0.00011,5.69668]
[1776784762778,46.13,75973.03,629.2,0.09715,0.00011,5.69668]
[1776784762905,46.13,75973.03,629.2,0.09715,0.00011,5.69668]
[1776784763440,46.12,75968.2,629.2,0.0966,0.00011,5.67266]
[1776784764375,46.12,75968.2,629.2,0.0966,0.00011,5.67266]
[1776784763801,46.12,75964.99,629.2,0.09623,0.00011,5.65663]
[1776784764809,46.12,75967.48,629.2,0.0965,0.00011,5.66824]
[1776784765816,46.12,75973.59,629.2,0.09718,0.00011,5.69793]
[1776784770851,46.11,75975.82,629.2,0.09739,0.00011,5.7071]
[1776784772467,46.11,75978.89,629.2,0.09761,0.00011,5.71413]
[1776784772714,46.11,75978.89,629.2,0.09761,0.00011,5.71413]
[1776784773209,46.11,75990.62,629.2,0.09893,0.00011,5.77158]
[1776784773880,46.11,76000.84,629.2,0.10009,0.00011,5.8217]
[1776784775928,46.08,76000.85,629.2,0.09997,0.00011,5.81666]
[1776784776313,46.06,75989.34,629.2,0.09854,0.00011,5.75471]
[1776784776902,46.04,75972.21,629.2,0.09651,0.00011,5.66625]
[1776784777617,46.04,75972.21,629.2,0.09651,0.00011,5.66625]
[1776784778150,46.04,75984.38,629.2,0.09787,0.00011,5.72584]
[1776784778916,46.03,75993.25,629.2,0.09887,0.00011,5.76926]
[1776784782944,46.01,75986.36,629.2,0.09796,0.00011,5.72967]
[1776784787978,45.98,75987.66,629.2,0.09799,0.00011,5.73097]
[1776784788434,45.98,75987.66,629.2,0.09799,0.00011,5.73097]
[1776784789380,45.98,75987.02,629.2,0.09791,0.00011,5.72743]
[1776784789467,45.98,75987.02,629.2,0.09791,0.00011,5.72743]
[1776784789993,45.98,75986.37,629.2,0.09783,0.00011,5.72412]
[1776784793816,45.96,75985.03,629.2,0.09757,0.00011,5.71305]
[1776784795819,45.96,75987.58,629.2,0.09785,0.00011,5.7249]
[1776784795824,45.96,75987.58,629.2,0.09785,0.00011,5.7249]
[1776784800364,45.95,75989.23,629.2,0.098,0.00011,5.73159]
[1776784800402,45.95,75997.16,629.2,0.09889,0.00011,5.77044]
[1776784802078,45.93,75990.68,629.2,0.09804,0.00011,5.73363]
[1776784807113,45.92,75988.63,629.2,0.09777,0.00011,5.72162]
[1776784811140,45.91,75981.17,629.2,0.09689,0.00011,5.68337]
[1776784812148,45.91,75973.23,629.2,0.09599,0.00011,5.64398]
[1776784812702,45.91,75973.23,629.2,0.09599,0.00011,5.64398]
[1776784812981,45.91,75973.23,629.2,0.09599,0.00011,5.64398]
[1776784813410,45.91,75973.23,629.2,0.09599,0.00011,5.64398]
[1776784813342,45.91,75960.96,629.2,0.09462,0.00011,5.58356]
[1776784814305,45.89,75948.18,629.2,0.0931,0.00011,5.51645]
[1776784819763,45.88,75951.1,629.2,0.09338,0.00011,5.52884]
[1776784820286,45.88,75961.55,629.2,0.09452,0.00011,5.5795]
[1776784822230,45.87,75955.01,629.2,0.09378,0.00011,5.54663]
[1776784827275,45.86,75954.6,629.2,0.0937,0.00011,5.5431]
[1776784831297,45.85,75948.24,629.2,0.09284,0.00011,5.50239]
[1776784832519,45.85,75944.94,629.2,0.09248,0.00011,5.48601]
[1776784832519,45.85,75944.94,629.2,0.09248,0.00011,5.48601]
[1776784836069,45.85,75934.68,629.2,0.09134,0.00011,5.43542]
[1776784836568,45.85,75933.84,629.2,0.09125,0.00011,5.43113]
[1776784839353,45.84,75919.56,629.2,0.0897,0.00011,5.36152]
[1776784840360,45.84,75909.39,629.2,0.08862,0.00011,5.31254]
[1776784841526,45.84,75905.79,629.2,0.08823,0.00011,5.29524]
[1776784841794,45.84,75905.79,629.2,0.08823,0.00011,5.29524]
[1776784843560,45.84,75899.69,629.2,0.08759,0.0001,5.26605]
[1776784844519,45.84,75900.14,629.2,0.08764,0.0001,5.26821]
[1776784845314,45.84,75900.14,629.2,0.08764,0.0001,5.26821]
[1776784848376,45.84,75900.86,629.2,0.08772,0.00011,5.27166]
[1776784853456,45.84,75903.1,629.2,0.08795,0.00011,5.28222]
[1776784858490,45.84,75900.56,629.2,0.08768,0.0001,5.27]
[1776784859241,45.84,75900.56,629.2,0.08768,0.0001,5.27]
[1776784863234,45.84,75896.34,629.2,0.08724,0.0001,5.24997]
[1776784865457,45.84,75905.19,629.2,0.08817,0.00011,5.29234]
[1776784869149,45.84,75903.54,629.2,0.088,0.00011,5.2844]
[1776784869645,45.84,75894.0,629.2,0.08699,0.0001,5.23882]
[1776784875619,45.85,75887.89,629.2,0.08637,0.0001,5.2101]
[1776784879359,45.85,75887.47,629.2,0.08633,0.0001,5.20827]
[1776784879847,45.85,75890.26,629.2,0.08662,0.0001,5.22172]
[1776784880185,45.85,75890.26,629.2,0.08662,0.0001,5.22172]
[1776784880285,45.85,75898.89,629.2,0.08752,0.0001,5.26293]
[1776784880655,45.85,75905.6,629.2,0.08823,0.00011,5.29502]
[1776784883609,45.85,75907.54,629.2,0.08843,0.00011,5.30423]
[1776784884504,45.85,75899.02,629.2,0.08753,0.0001,5.26344]
[1776784886529,45.85,75893.2,629.2,0.08693,0.0001,5.2357]
[1776784886727,45.85,75890.95,629.2,0.08669,0.0001,5.22505]
[1776784886786,45.85,75890.95,629.2,0.08669,0.0001,5.22505]
[1776784886855,45.85,75900.74,629.2,0.08772,0.00011,5.27173]
[1776784888455,45.85,75909.32,629.2,0.08862,0.00011,5.31287]
[1776784891285,45.85,75907.88,629.2,0.08847,0.00011,5.30585]
[1776784892060,45.85,75906.58,629.2,0.08822,0.00011,5.292]
[1776784892136,45.85,75906.58,629.2,0.08822,0.00011,5.292]
[1776784893176,45.85,75894.9,629.2,0.08699,0.0001,5.23618]
[1776784894305,45.85,75894.9,629.2,0.08699,0.0001,5.23618]
[1776784895668,45.85,75885.38,629.2,0.08601,0.0001,5.19104]
[1776784897595,45.85,75885.75,629.2,0.08605,0.0001,5.19304]
[1776784897698,45.85,75885.75,629.2,0.08605,0.0001,5.19304]
[1776784897879,45.85,75877.37,629.2,0.08519,0.0001,5.15345]
[1776784900797,45.85,75870.93,629.2,0.08454,0.0001,5.1236]
[1776784902810,45.85,75880.27,629.2,0.08551,0.0001,5.16817]
[1776784903921,45.85,75880.27,629.2,0.08551,0.0001,5.16817]
[1776784904552,45.85,75882.78,629.2,0.08577,0.0001,5.18021]
[1776784911101,45.86,75884.36,629.2,0.08595,0.0001,5.18858]
[1776784912772,45.86,75888.67,629.2,0.0864,0.0001,5.20929]
[1776784913164,45.86,75888.67,629.2,0.0864,0.0001,5.20929]
[1776784913294,45.86,75896.13,629.2,0.08718,0.0001,5.24489]
[1776784913842,45.86,75896.13,629.2,0.08718,0.0001,5.24489]
[1776784914262,45.86,75908.63,629.2,0.0885,0.00011,5.30466]
[1776784918730,45.86,75904.64,629.2,0.08808,0.00011,5.28546]
[1776784920581,45.86,75906.69,629.2,0.08829,0.00011,5.29523]
[1776784921018,45.86,75906.69,629.2,0.08829,0.00011,5.29523]
[1776784921018,45.86,75906.69,629.2,0.08829,0.00011,5.29523]
[1776784922345,45.86,75924.01,629.2,0.09013,0.00011,5.37834]
[1776784923885,45.86,75919.89,629.2,0.08969,0.00011,5.35834]
[1776784928999,45.86,75914.79,629.2,0.08913,0.00011,5.33321]
[1776784934067,45.85,75913.54,629.2,0.08899,0.00011,5.32678]
[1776784934113,45.85,75923.22,629.2,0.09002,0.00011,5.37325]
[1776784935290,45.85,75929.56,629.2,0.09069,0.00011,5.40369]
[1776784938443,45.85,75925.23,629.2,0.09022,0.00011,5.38239]
[1776784938475,45.85,75925.23,629.2,0.09022,0.00011,5.38239]
[1776784938483,45.85,75925.23,629.2,0.09022,0.00011,5.38239]
[1776784938564,45.85,75918.83,629.2,0.08953,0.00011,5.35138]
[1776784938598,45.85,75918.83,629.2,0.08953,0.00011,5.35138]
[1776784938673,45.85,75918.83,629.2,0.08953,0.00011,5.35138]
[1776784939069,45.85,75909.71,629.2,0.08856,0.00011,5.30746]
[1776784939996,45.85,75909.71,629.2,0.08856,0.00011,5.30746]
[1776784940393,45.85,75909.71,629.2,0.08856,0.00011,5.30746]
[1776784940435,45.85,75909.71,629.2,0.08856,0.00011,5.30746]
[1776784940455,45.85,75899.31,629.2,0.08746,0.0001,5.25765]
[1776784941550,45.85,75899.31,629.2,0.08746,0.0001,5.25765]
[1776784941085,45.85,75884.97,629.2,0.08596,0.0001,5.18908]
[1776784941853,45.85,75884.97,629.2,0.08596,0.0001,5.18908]
[1776784945535,45.84,75876.48,629.2,0.08507,0.0001,5.14803]
[1776784949375,45.84,75869.72,629.2,0.08436,0.0001,5.11554]
[1776784950256,45.84,75869.72,629.2,0.08436,0.0001,5.11554]
[1776784950401,45.84,75865.02,629.2,0.08388,0.0001,5.0933]
[1776784951854,45.84,75862.81,629.2,0.08354,0.0001,5.07506]
[1776784953699,45.83,75860.37,629.2,0.08328,0.0001,5.0629]
[1776784954098,45.83,75860.37,629.2,0.08328,0.0001,5.0629]
[1776784954447,45.83,75860.37,629.2,0.08328,0.0001,5.0629]
[1776784954518,45.83,75874.98,629.2,0.08476,0.0001,5.13134]
[1776784955368,45.83,75874.98,629.2,0.08476,0.0001,5.13134]
[1776784955409,45.83,75893.93,629.2,0.08672,0.0001,5.22105]
[1776784955895,45.83,75893.93,629.2,0.08672,0.0001,5.22105]
[1776784958284,45.83,75892.42,629.2,0.08655,0.0001,5.21333]
[1776784958466,45.83,75892.42,629.2,0.08655,0.0001,5.21333]
[1776784959567,45.83,75906.37,629.2,0.088,0.00011,5.27934]
[1776784960513,45.83,75906.37,629.2,0.088,0.00011,5.27934]
[1776784961516,45.83,75907.44,629.2,0.0881,0.00011,5.2841]
[1776784961598,45.83,75907.44,629.2,0.0881,0.00011,5.2841]
[1776784961904,45.82,75907.06,629.2,0.08805,0.00011,5.2819]
[1776784962232,45.82,75911.68,629.2,0.08853,0.00011,5.30366]
[1776784963174,45.82,75911.68,629.2,0.08853,0.00011,5.30366]
[1776784963283,45.82,75911.68,629.2,0.08853,0.00011,5.30366]
[1776784963541,45.82,75911.68,629.2,0.08853,0.00011,5.30366]
[1776784963522,45.82,75924.24,629.2,0.08987,0.00011,5.36399]
[1776784963981,45.82,75924.24,629.2,0.08987,0.00011,5.36399]
[1776784964254,45.82,75944.4,629.2,0.09204,0.00011,5.4614]
[1776784965448,45.82,75957.27,629.2,0.09345,0.00011,5.5238]
[1776784967544,45.82,75948.61,629.2,0.09248,0.00011,5.48086]
[1776784972479,45.81,75945.63,629.2,0.09213,0.00011,5.46517]
[1776784973875,45.81,75939.84,629.2,0.09148,0.00011,5.4365]
[1776784975917,45.81,75936.69,629.2,0.09113,0.00011,5.42078]
[1776784976337,45.81,75935.37,629.2,0.09098,0.00011,5.41418]
[1776784979047,45.8,75931.6,629.2,0.09055,0.00011,5.39487]
[1776784979556,45.8,75931.6,629.2,0.09055,0.00011,5.39487]
[1776784979556,45.8,75931.6,629.2,0.09055,0.00011,5.39487]
[1776784979560,45.8,75917.23,629.2,0.089,0.00011,5.32508]
[1776784981119,45.8,75917.53,629.2,0.08903,0.00011,5.32611]
[1776784984330,45.79,75915.56,629.2,0.08879,0.00011,5.31544]
[1776784984394,45.79,75913.57,629.2,0.08857,0.00011,5.30548]
[1776784985441,45.79,75913.57,629.2,0.08857,0.00011,5.30548]
[1776784985449,45.79,75913.57,629.2,0.08857,0.00011,5.30548]
[1776784985960,45.79,75911.58,629.2,0.08836,0.00011,5.29588]
[1776784987283,45.79,75909.08,629.2,0.08809,0.00011,5.28385]
[1776784992456,45.79,75907.6,629.2,0.08793,0.00011,5.27662]
[1776784996473,45.79,75906.5,629.2,0.08782,0.00011,5.27127]
[1776784996493,45.79,75906.5,629.2,0.08782,0.00011,5.27127]
[1776784996574,45.79,75907.1,629.2,0.08788,0.00011,5.27412]
[1776784997481,45.79,75907.1,629.2,0.08788,0.00011,5.27412]
[1776784997619,45.79,75906.68,629.2,0.08784,0.00011,5.2724]
[1776784998663,45.79,75904.71,629.2,0.08763,0.00011,5.26295]
[1776784998730,45.79,75904.71,629.2,0.08763,0.00011,5.26295]
[1776784998837,45.79,75904.71,629.2,0.08763,0.00011,5.26295]
[1776784999613,45.79,75904.71,629.2,0.08763,0.00011,5.26295]
[1776784999505,45.79,75893.23,629.2,0.08643,0.0001,5.20818]
[1776785000512,45.79,75879.19,629.2,0.08498,0.0001,5.14163]
[1776785001195,45.79,75879.19,629.2,0.08498,0.0001,5.14163]
[1776785001519,45.79,75871.38,629.2,0.08418,0.0001,5.10492]
[1776785003580,45.8,75864.39,629.2,0.08353,0.0001,5.07455]
[1776785003739,45.8,75864.39,629.2,0.08353,0.0001,5.07455]
[1776785004330,45.8,75864.39,629.2,0.08353,0.0001,5.07455]
[1776785004540,45.81,75863.45,629.2,0.08349,0.0001,5.07291]
[1776785006554,45.81,75855.42,629.2,0.08268,0.0001,5.03517]
[1776785010614,45.81,75832.22,629.2,0.08037,0.0001,4.92736]
[1776785012956,45.82,75827.64,629.2,0.07982,0.0001,4.89907]
[1776785018639,45.82,75821.31,629.2,0.07924,0.0001,4.87135]
[1776785023674,45.83,75820.93,629.2,0.07923,0.0001,4.87099]
[1776785027578,45.83,75819.22,629.2,0.07908,0.0001,4.864]
[1776785030681,45.84,75816.62,629.2,0.07884,0.0001,4.85263]
[1776785031657,45.84,75824.66,629.2,0.07964,0.0001,4.89058]
[1776785036765,45.85,75825.72,629.2,0.07977,0.0001,4.89673]
[1776785041801,45.85,75804.9,629.2,0.07778,0.0001,4.80235]
[1776785043027,45.85,75804.9,629.2,0.07778,0.0001,4.80235]
[1776785043673,45.85,75804.9,629.2,0.07778,0.0001,4.80235]
[1776785043067,45.86,75796.66,629.2,0.07701,0.0001,4.76546]
[1776785046155,45.86,75787.35,629.2,0.07615,9e-05,4.72459]
[1776785047568,45.86,75787.35,629.2,0.07615,9e-05,4.72459]
[1776785047715,45.89,75788.4,629.2,0.07636,9e-05,4.73445]
[1776785048142,45.89,75788.4,629.2,0.07636,9e-05,4.73445]
[1776785049194,45.89,75788.63,629.2,0.07638,9e-05,4.73564]
[1776785049293,45.89,75778.41,629.2,0.07542,9e-05,4.68955]
[1776785052981,45.9,75770.41,629.2,0.07474,9e-05,4.65659]
[1776785059010,45.93,75768.72,629.2,0.0747,9e-05,4.65484]
[1776785060644,45.93,75781.8,629.2,0.07594,9e-05,4.71427]
[1776785060990,45.93,75781.8,629.2,0.07594,9e-05,4.71427]
[1776785061364,45.93,75781.8,629.2,0.07594,9e-05,4.71427]
[1776785062658,45.93,75794.85,629.2,0.07718,0.0001,4.77376]
[1776785062964,45.93,75794.85,629.2,0.07718,0.0001,4.77376]
[1776785063266,45.93,75787.95,629.2,0.07653,9e-05,4.7425]
[1776785064201,45.93,75774.09,629.2,0.07523,9e-05,4.67999]
[1776785066351,45.93,75771.32,629.2,0.07497,9e-05,4.66774]
[1776785067876,45.94,75764.77,629.2,0.07437,9e-05,4.63882]
[1776785074040,45.95,75766.45,629.2,0.07447,9e-05,4.64108]
[1776785074889,45.95,75766.45,629.2,0.07447,9e-05,4.64108]
[1776785075440,45.95,75766.45,629.2,0.07447,9e-05,4.64108]
[1776785075899,45.95,75768.27,629.2,0.07464,9e-05,4.64951]
[1776785076338,45.95,75777.17,629.2,0.07548,9e-05,4.68979]
[1776785079081,45.95,75769.35,629.2,0.07476,9e-05,4.6552]
[1776785084116,45.97,75767.67,629.2,0.07467,9e-05,4.65108]
[1776785089151,45.97,75768.39,629.2,0.07477,9e-05,4.65551]
[1776785091813,45.98,75771.55,629.2,0.07507,9e-05,4.67019]
[1776785091848,45.98,75771.55,629.2,0.07507,9e-05,4.67019]
[1776785091877,45.98,75771.55,629.2,0.07507,9e-05,4.67019]
[1776785092155,45.98,75771.55,629.2,0.07507,9e-05,4.67019]
[1776785092246,45.98,75783.61,629.2,0.07621,9e-05,4.72479]
[1776785092818,45.98,75783.61,629.2,0.07621,9e-05,4.72479]
[1776785092818,45.98,75783.61,629.2,0.07621,9e-05,4.72479]
[1776785093194,45.98,75783.61,629.2,0.07621,9e-05,4.72479]
[1776785093607,45.98,75785.76,629.2,0.07642,9e-05,4.73501]
[1776785095195,45.98,75778.35,629.2,0.07573,9e-05,4.7018]
[1776785099388,45.98,75778.93,629.2,0.0758,9e-05,4.70496]
[1776785099458,45.98,75783.34,629.2,0.07622,9e-05,4.72505]
[1776785100202,45.98,75783.34,629.2,0.07622,9e-05,4.72505]
[1776785100230,45.99,75784.84,629.2,0.07637,9e-05,4.73233]
[1776785101374,45.99,75784.84,629.2,0.07637,9e-05,4.73233]
[1776785102244,45.99,75766.78,629.2,0.07468,9e-05,4.65127]
[1776785104708,45.99,75760.06,629.2,0.07407,9e-05,4.62169]
[1776785105664,45.99,75769.94,629.2,0.07499,9e-05,4.66626]
[1776785106699,45.99,75776.98,629.2,0.07566,9e-05,4.69817]
[1776785112565,46.0,75776.93,629.2,0.07567,9e-05,4.69891]
[1776785115054,46.0,75770.33,629.2,0.07507,9e-05,4.66979]
[1776785117691,46.0,75773.06,629.2,0.07533,9e-05,4.68247]
[1776785119754,46.0,75770.1,629.2,0.07506,9e-05,4.66956]
[1776785123182,46.01,75759.11,629.2,0.07406,9e-05,4.6213]
[1776785124410,46.01,75743.38,629.2,0.07263,9e-05,4.55189]
[1776785125345,46.01,75743.38,629.2,0.07263,9e-05,4.55189]
[1776785125371,46.01,75743.38,629.2,0.07263,9e-05,4.55189]
[1776785128139,46.02,75750.82,629.2,0.07333,9e-05,4.58605]
[1776785128139,46.02,75750.82,629.2,0.07333,9e-05,4.58605]
[1776785129142,46.02,75746.28,629.2,0.07292,9e-05,4.56621]
[1776785129412,46.02,75746.28,629.2,0.07292,9e-05,4.56621]
[1776785133473,46.03,75755.7,629.2,0.07372,9e-05,4.60276]
[1776785134153,46.03,75755.7,629.2,0.07372,9e-05,4.60276]
[1776785139284,46.03,75746.99,629.2,0.07296,9e-05,4.56573]
[1776785142536,46.04,75756.19,629.2,0.07384,9e-05,4.60817]
[1776785144550,46.04,75749.9,629.2,0.07327,9e-05,4.58079]
[1776785149585,46.05,75744.78,629.2,0.07284,9e-05,4.55992]
[1776785151709,46.06,75755.23,629.2,0.07382,9e-05,4.60713]
[1776785153614,46.06,75749.1,629.2,0.07327,9e-05,4.58051]
[1776785157642,46.07,75756.32,629.2,0.07396,9e-05,4.61401]
[1776785161670,46.07,75738.16,629.2,0.07232,9e-05,4.53466]
[1776785162986,46.09,75734.35,629.2,0.07207,9e-05,4.52212]
[1776785165025,46.1,75734.47,629.2,0.0721,9e-05,4.52356]
[1776785170124,46.11,75730.09,629.2,0.07175,9e-05,4.50659]
[1776785170867,46.11,75719.28,629.2,0.07079,9e-05,4.45962]
[1776785171212,46.11,75719.28,629.2,0.07079,9e-05,4.45962]
[1776785175995,46.15,75716.25,629.2,0.07068,9e-05,4.45406]
[1776785179804,46.25,75689.72,629.2,0.06878,9e-05,4.35994]
[1776785179932,46.25,75689.72,629.2,0.06878,9e-05,4.35994]
[1776785180811,46.28,75669.79,629.2,0.0672,9e-05,4.28124]
[1776785181820,46.32,75663.22,629.2,0.0668,8e-05,4.26122]
[1776785181904,46.32,75663.22,629.2,0.0668,8e-05,4.26122]
[1776785182079,46.32,75663.22,629.2,0.0668,8e-05,4.26122]
[1776785182161,46.32,75663.22,629.2,0.0668,8e-05,4.26122]
[1776785182189,46.32,75663.22,629.2,0.0668,8e-05,4.26122]
[1776785182826,46.35,75653.28,629.2,0.06612,8e-05,4.22729]
[1776785183659,46.35,75653.28,629.2,0.06612,8e-05,4.22729]
[1776785185698,46.44,75655.68,629.2,0.06667,8e-05,4.25453]
[1776785185837,46.44,75655.68,629.2,0.06667,8e-05,4.25453]
[1776785187713,46.51,75653.18,629.2,0.06679,8e-05,4.26008]
[1776785187861,46.55,75653.22,629.2,0.06695,8e-05,4.26824]
[1776785192896,46.66,75655.76,629.2,0.06751,9e-05,4.29383]
[1776785194910,46.69,75663.07,629.2,0.06829,9e-05,4.33246]
[1776785198485,46.7,75670.33,629.2,0.06894,9e-05,4.36444]
[1776785202978,46.75,75655.47,629.2,0.06789,9e-05,4.31242]
[1776785205119,46.77,75664.24,629.2,0.06872,9e-05,4.35355]
[1776785211034,46.8,75662.25,629.2,0.06865,9e-05,4.35019]
[1776785216069,46.8,75673.46,629.2,0.06965,9e-05,4.39951]
[1776785221436,46.81,75678.42,629.2,0.0701,9e-05,4.42168]
[1776785223778,46.81,75671.31,629.2,0.0695,9e-05,4.39178]
[1776785223879,46.81,75660.57,629.2,0.06858,9e-05,4.34619]
[1776785224538,46.81,75654.03,629.2,0.06802,9e-05,4.31872]
[1776785227348,46.83,75645.53,629.2,0.06739,8e-05,4.28718]
[1776785228179,46.83,75645.53,629.2,0.06739,8e-05,4.28718]
[1776785228463,46.83,75645.53,629.2,0.06739,8e-05,4.28718]
[1776785229763,46.85,75631.64,629.2,0.0663,8e-05,4.23262]
[1776785230358,46.85,75631.64,629.2,0.0663,8e-05,4.23262]
[1776785230432,46.85,75631.64,629.2,0.0663,8e-05,4.23262]
[1776785231468,46.85,75628.08,629.2,0.066,8e-05,4.21782]
[1776785233190,46.85,75616.35,629.2,0.06504,8e-05,4.16938]
[1776785236365,46.86,75622.5,629.2,0.06556,8e-05,4.19537]
[1776785236759,46.86,75622.5,629.2,0.06556,8e-05,4.19537]
[1776785237221,46.88,75635.37,629.2,0.06673,8e-05,4.25424]
[1776785238124,46.88,75635.37,629.2,0.06673,8e-05,4.25424]
[1776785238834,46.9,75654.44,629.2,0.06844,9e-05,4.33899]
[1776785239919,46.9,75662.16,629.2,0.0691,9e-05,4.3721]
[1776785240433,46.9,75662.16,629.2,0.0691,9e-05,4.3721]
[1776785242146,46.9,75667.96,629.2,0.06962,9e-05,4.39732]
[1776785242414,46.9,75667.96,629.2,0.06962,9e-05,4.39732]
[1776785242537,46.9,75667.96,629.2,0.06962,9e-05,4.39732]
[1776785245160,46.91,75667.33,629.2,0.06957,9e-05,4.39525]
[1776785250316,46.91,75663.44,629.2,0.06926,9e-05,4.37992]
[1776785252625,46.91,75662.01,629.2,0.06904,9e-05,4.36694]
[1776785256058,46.92,75663.35,629.2,0.06918,9e-05,4.37359]
[1776785261877,46.92,75664.13,629.2,0.06927,9e-05,4.37807]
[1776785263407,46.93,75674.43,629.2,0.07018,9e-05,4.42267]
[1776785264614,46.93,75674.43,629.2,0.07018,9e-05,4.42267]
[1776785267277,46.94,75684.04,629.2,0.07105,9e-05,4.46563]
[1776785272501,46.94,75679.01,629.2,0.07062,9e-05,4.44439]
[1776785273731,46.94,75680.98,629.2,0.07079,9e-05,4.45297]
[1776785275562,46.94,75690.03,629.2,0.0716,9e-05,4.49226]
[1776785278302,46.94,75695.46,629.2,0.07208,9e-05,4.51578]
[1776785278796,46.94,75695.46,629.2,0.07208,9e-05,4.51578]
[1776785280164,46.94,75701.8,629.2,0.07264,9e-05,4.54326]
[1776785280771,46.94,75701.8,629.2,0.07264,9e-05,4.54326]
[1776785281076,46.94,75704.4,629.2,0.07288,9e-05,4.55452]
[1776785281534,46.94,75713.95,629.2,0.07374,9e-05,4.59612]
[1776785282541,46.94,75707.51,629.2,0.07316,9e-05,4.5682]
[1776785283867,46.94,75707.51,629.2,0.07316,9e-05,4.5682]
[1776785288067,46.95,75706.01,629.2,0.07305,9e-05,4.56295]
[1776785292611,46.95,75714.46,629.2,0.07384,9e-05,4.60103]
[1776785297646,46.96,75717.63,629.2,0.07415,9e-05,4.61593]
[1776785300409,46.96,75716.18,629.2,0.07402,9e-05,4.60993]
[1776785301455,46.96,75719.02,629.2,0.07428,9e-05,4.62256]
[1776785301651,46.96,75719.02,629.2,0.07428,9e-05,4.62256]
[1776785302013,46.96,75730.02,629.2,0.07529,9e-05,4.67108]
[1776785302089,46.96,75730.02,629.2,0.07529,9e-05,4.67108]
[1776785302213,46.96,75730.02,629.2,0.07529,9e-05,4.67108]
[1776785302444,46.96,75730.02,629.2,0.07529,9e-05,4.67108]
[1776785302681,46.96,75737.09,629.2,0.07595,9e-05,4.70239]
[1776785305022,46.96,75737.53,629.2,0.07599,9e-05,4.70439]
[1776785306613,46.96,75742.95,629.2,0.07649,9e-05,4.72849]
[1776785310447,46.96,75739.71,629.2,0.0762,9e-05,4.71425]
[1776785313882,46.96,75725.61,629.2,0.0748,9e-05,4.64486]
[1776785317740,46.96,75726.64,629.2,0.0749,9e-05,4.64977]
[1776785318021,46.96,75726.64,629.2,0.0749,9e-05,4.64977]
[1776785318793,46.97,75715.72,629.2,0.07391,9e-05,4.60214]
[1776785319768,46.97,75715.72,629.2,0.07391,9e-05,4.60214]
[1776785319888,46.97,75715.72,629.2,0.07391,9e-05,4.60214]
[1776785321004,46.97,75704.11,629.2,0.07287,9e-05,4.55193]
[1776785321945,46.97,75704.11,629.2,0.07287,9e-05,4.55193]
[1776785322558,46.97,75701.63,629.2,0.07265,9e-05,4.54142]
[1776785325941,46.97,75696.55,629.2,0.07222,9e-05,4.52027]
[1776785326851,46.97,75695.58,629.2,0.07214,9e-05,4.51639]
[1776785331057,46.98,75694.02,629.2,0.07203,9e-05,4.51095]
[1776785332462,46.98,75687.56,629.2,0.07147,9e-05,4.48375]
[1776785332566,46.98,75687.56,629.2,0.07147,9e-05,4.48375]
[1776785334076,46.99,75684.43,629.2,0.07121,9e-05,4.47103]
[1776785337089,46.99,75676.36,629.2,0.0705,9e-05,4.43651]
[1776785339960,46.99,75675.04,629.2,0.07039,9e-05,4.43103]
[1776785340061,46.99,75668.38,629.2,0.06982,9e-05,4.40264]
[1776785340636,46.99,75668.38,629.2,0.06982,9e-05,4.40264]
[1776785340952,46.99,75662.42,629.2,0.0693,9e-05,4.37737]
[1776785341595,46.99,75662.42,629.2,0.0693,9e-05,4.37737]
[1776785341959,46.99,75650.89,629.2,0.06831,9e-05,4.32829]
[1776785342895,46.99,75650.89,629.2,0.06831,9e-05,4.32829]
[1776785344980,46.99,75636.75,629.2,0.06711,8e-05,4.26858]
[1776785348070,46.99,75646.58,629.2,0.06794,9e-05,4.31004]
[1776785352029,46.99,75638.88,629.2,0.06729,8e-05,4.27741]
[1776785356057,46.99,75646.45,629.2,0.06793,8e-05,4.30925]
[1776785361672,46.99,75651.97,629.2,0.06839,9e-05,4.33231]
[1776785365908,46.99,75651.58,629.2,0.06835,9e-05,4.33029]
[1776785366927,46.98,75660.0,629.2,0.06907,9e-05,4.36578]
[1776785368078,46.98,75673.45,629.2,0.07023,9e-05,4.42295]
[1776785370775,46.98,75678.13,629.2,0.07063,9e-05,4.44278]
[1776785370822,46.98,75693.42,629.2,0.07197,9e-05,4.50817]
[1776785371802,46.98,75693.42,629.2,0.07197,9e-05,4.50817]
[1776785372305,46.98,75699.63,629.2,0.07241,9e-05,4.52751]
[1776785373148,46.98,75699.28,629.2,0.07238,9e-05,4.52597]
[1776785374000,46.98,75699.28,629.2,0.07238,9e-05,4.52597]
[1776785374548,46.98,75697.93,629.2,0.07226,9e-05,4.5201]
[1776785379576,46.98,75694.64,629.2,0.07196,9e-05,4.50556]
[1776785384846,46.98,75702.96,629.2,0.07271,9e-05,4.54168]
[1776785384916,46.98,75704.83,629.2,0.07287,9e-05,4.54977]
[1776785385664,46.98,75704.83,629.2,0.07287,9e-05,4.54977]
[1776785390197,46.98,75708.44,629.2,0.07322,9e-05,4.56673]
[1776785395375,46.99,75704.97,629.2,0.07293,9e-05,4.55266]
[1776785397842,46.99,75703.59,629.2,0.07282,9e-05,4.54721]
[1776785397851,46.99,75703.59,629.2,0.07282,9e-05,4.54721]
[1776785400416,47.0,75709.23,629.2,0.07335,9e-05,4.57285]
[1776785401216,47.0,75706.61,629.2,0.07312,9e-05,4.56168]
[1776785404396,47.0,75707.96,629.2,0.07325,9e-05,4.5682]
[1776785404826,47.0,75729.89,629.2,0.07525,9e-05,4.66448]
[1776785406417,47.0,75721.95,629.2,0.07453,9e-05,4.6297]
[1776785409146,47.0,75721.56,629.2,0.0745,9e-05,4.62823]
[1776785408546,47.0,75727.73,629.2,0.07507,9e-05,4.65549]
[1776785409889,47.0,75727.73,629.2,0.07507,9e-05,4.65549]
[1776785409938,47.0,75717.08,629.2,0.0741,9e-05,4.60889]
[1776785411452,47.01,75709.83,629.2,0.07345,9e-05,4.57764]
[1776785412569,47.01,75709.83,629.2,0.07345,9e-05,4.57764]
[1776785416487,47.01,75719.83,629.2,0.07438,9e-05,4.62249]
[1776785421522,47.02,75718.86,629.2,0.07431,9e-05,4.61904]
[1776785423096,47.02,75718.86,629.2,0.07431,9e-05,4.61904]
[1776785424544,47.02,75710.84,629.2,0.07359,9e-05,4.58452]
[1776785426358,47.02,75708.78,629.2,0.07341,9e-05,4.57577]
[1776785426365,47.02,75708.78,629.2,0.07341,9e-05,4.57577]
[1776785426428,47.02,75708.78,629.2,0.07341,9e-05,4.57577]
[1776785426451,47.02,75708.78,629.2,0.07341,9e-05,4.57577]
[1776785426560,47.02,75708.78,629.2,0.07341,9e-05,4.57577]
[1776785426994,47.02,75708.78,629.2,0.07341,9e-05,4.57577]
[1776785427124,47.02,75708.78,629.2,0.07341,9e-05,4.57577]
[1776785428128,47.02,75689.47,629.2,0.07169,9e-05,4.49218]
[1776785430423,47.02,75686.59,629.2,0.07144,9e-05,4.47978]
[1776785431676,47.02,75686.49,629.2,0.07133,9e-05,4.47219]
[1776785432456,47.02,75690.94,629.2,0.07172,9e-05,4.4914]
[1776785433620,47.02,75690.43,629.2,0.07168,9e-05,4.48939]
[1776785439656,47.03,75694.56,629.2,0.07207,9e-05,4.50848]
[1776785440789,47.03,75694.56,629.2,0.07207,9e-05,4.50848]
[1776785440891,47.03,75685.96,629.2,0.07131,9e-05,4.47154]
[1776785441599,47.03,75685.96,629.2,0.07131,9e-05,4.47154]
[1776785441824,47.03,75685.96,629.2,0.07131,9e-05,4.47154]
[1776785441981,47.03,75685.96,629.2,0.07131,9e-05,4.47154]
[1776785442078,47.03,75679.06,629.2,0.07071,9e-05,4.4421]
[1776785442677,47.03,75665.2,629.2,0.0695,9e-05,4.38261]
[1776785444860,47.03,75660.62,629.2,0.0691,9e-05,4.36297]
[1776785448489,47.02,75663.29,629.2,0.06932,9e-05,4.37383]
[1776785448719,47.02,75679.91,629.2,0.07076,9e-05,4.4447]
[1776785449591,47.02,75679.91,629.2,0.07076,9e-05,4.4447]
[1776785451173,47.02,75672.1,629.2,0.07007,9e-05,4.41073]
[1776785457191,47.02,75668.35,629.2,0.06972,9e-05,4.39376]
[1776785458447,47.02,75671.72,629.2,0.07001,9e-05,4.40778]
[1776785460374,47.01,75673.27,629.2,0.07014,9e-05,4.41399]
[1776785461141,47.01,75681.68,629.2,0.07087,9e-05,4.44982]
[1776785461813,47.01,75692.92,629.2,0.07185,9e-05,4.49797]
[1776785462792,47.01,75692.92,629.2,0.07185,9e-05,4.49797]
[1776785463072,47.01,75692.92,629.2,0.07185,9e-05,4.49797]
[1776785463567,47.01,75698.76,629.2,0.07237,9e-05,4.52289]
[1776785464871,47.01,75704.66,629.2,0.07289,9e-05,4.54847]
[1776785464967,47.01,75704.66,629.2,0.07289,9e-05,4.54847]
[1776785468831,47.01,75704.67,629.2,0.07289,9e-05,4.54825]
[1776785469793,47.01,75703.35,629.2,0.07277,9e-05,4.54245]
[1776785470070,47.01,75693.98,629.2,0.07193,9e-05,4.50181]
[1776785470756,47.01,75693.98,629.2,0.07193,9e-05,4.50181]
[1776785471057,47.01,75686.34,629.2,0.07125,9e-05,4.4687]
[1776785476449,47.0,75683.81,629.2,0.071,9e-05,4.45632]
[1776785478876,47.0,75681.66,629.2,0.0708,9e-05,4.44655]
[1776785478934,47.0,75690.69,629.2,0.07159,9e-05,4.48516]
[1776785482104,46.99,75694.18,629.2,0.07189,9e-05,4.49995]
[1776785482126,46.99,75700.96,629.2,0.07249,9e-05,4.52916]
[1776785483452,46.99,75704.15,629.2,0.07278,9e-05,4.54285]
[1776785483895,46.99,75704.15,629.2,0.07278,9e-05,4.54285]
[1776785490020,46.99,75703.16,629.2,0.07266,9e-05,4.53708]
[1776785494047,46.98,75711.18,629.2,0.07326,9e-05,4.56394]
[1776785494703,46.98,75711.18,629.2,0.07326,9e-05,4.56394]
[1776785495056,46.98,75718.29,629.2,0.0739,9e-05,4.59473]
[1776785495272,46.98,75718.29,629.2,0.0739,9e-05,4.59473]
[1776785495891,46.98,75718.29,629.2,0.0739,9e-05,4.59473]
[1776785496233,46.98,75718.29,629.2,0.0739,9e-05,4.59473]
[1776785497510,46.98,75727.05,629.2,0.07468,9e-05,4.63249]
[1776785502571,46.97,75728.16,629.2,0.07476,9e-05,4.63632]
[1776785505662,46.97,75721.05,629.2,0.0741,9e-05,4.60468]
[1776785506787,46.97,75716.92,629.2,0.07372,9e-05,4.58649]
[1776785512176,46.96,75714.41,629.2,0.07347,9e-05,4.57413]
[1776785515993,46.96,75711.61,629.2,0.0732,9e-05,4.56121]
[1776785517330,46.96,75704.87,629.2,0.07258,9e-05,4.53126]
[1776785519390,46.95,75697.31,629.2,0.07189,9e-05,4.49777]
[1776785524717,46.95,75699.17,629.2,0.07202,9e-05,4.5042]
[1776785529113,46.94,75688.65,629.2,0.07106,9e-05,4.45711]
[1776785530917,46.94,75687.01,629.2,0.07091,9e-05,4.4498]
[1776785535988,46.93,75684.53,629.2,0.07067,9e-05,4.4382]
[1776785536665,46.93,75703.64,629.2,0.07235,9e-05,4.52022]
[1776785537352,46.93,75720.63,629.2,0.07388,9e-05,4.59396]
[1776785541260,46.92,75721.12,629.2,0.0739,9e-05,4.59526]
[1776785541757,46.92,75721.3,629.2,0.0739,9e-05,4.5951]
[1776785545290,46.92,75718.79,629.2,0.07366,9e-05,4.58336]
[1776785545383,46.91,75718.84,629.2,0.07364,9e-05,4.58268]
[1776785545839,46.91,75718.84,629.2,0.07364,9e-05,4.58268]
[1776785545943,46.91,75728.46,629.2,0.07451,9e-05,4.6244]
[1776785547433,46.91,75732.37,629.2,0.07486,9e-05,4.64145]
[1776785552461,46.9,75727.82,629.2,0.07429,9e-05,4.61188]
[1776785552563,46.9,75727.82,629.2,0.07429,9e-05,4.61188]
[1776785557567,46.89,75730.55,629.2,0.07449,9e-05,4.62143]
[1776785562576,46.88,75730.53,629.2,0.07445,9e-05,4.61946]
[1776785568578,46.86,75734.15,629.2,0.0747,9e-05,4.63157]
[1776785572518,46.85,75737.27,629.2,0.07496,9e-05,4.64386]
[1776785572596,46.85,75737.27,629.2,0.07496,9e-05,4.64386]
[1776785573028,46.85,75747.28,629.2,0.07588,9e-05,4.68811]
[1776785573597,46.85,75747.28,629.2,0.07588,9e-05,4.68811]
[1776785573834,46.85,75761.15,629.2,0.07718,9e-05,4.74978]
[1776785577002,46.85,75770.88,629.2,0.07808,9e-05,4.79243]
[1776785578103,46.85,75779.19,629.2,0.07886,0.0001,4.82935]
[1776785581878,46.84,75785.87,629.2,0.07949,0.0001,4.85871]
[1776785584039,46.84,75780.8,629.2,0.079,0.0001,4.83559]
[1776785585383,46.84,75774.6,629.2,0.07839,0.0001,4.80726]
[1776785586012,46.84,75774.6,629.2,0.07839,0.0001,4.80726]
[1776785586047,46.84,75767.73,629.2,0.07773,9e-05,4.77607]
[1776785591615,46.8,75766.55,629.2,0.07744,9e-05,4.76232]
[1776785592145,46.8,75766.55,629.2,0.07744,9e-05,4.76232]
[1776785592224,46.79,75772.92,629.2,0.07803,9e-05,4.79012]
[1776785592866,46.79,75772.92,629.2,0.07803,9e-05,4.79012]
[1776785594406,46.77,75775.15,629.2,0.07815,0.0001,4.79608]
[1776785600183,46.62,75774.2,629.2,0.07736,9e-05,4.75921]
[1776785602920,46.61,75775.94,629.2,0.07749,9e-05,4.7653]
[1776785604390,46.57,75764.31,629.2,0.07623,9e-05,4.70542]
[1776785605330,46.57,75748.15,629.2,0.07471,9e-05,4.63305]
[1776785606237,46.57,75739.87,629.2,0.07395,9e-05,4.59644]
[1776785606876,46.57,75730.03,629.2,0.07305,9e-05,4.5527]
[1776785608902,46.57,75729.07,629.1,0.07295,9e-05,4.54811]
[1776785608930,46.57,75729.07,629.1,0.07295,9e-05,4.54811]
[1776785608938,46.57,75729.07,629.1,0.07295,9e-05,4.54811]
[1776785609118,46.57,75729.07,629.1,0.07295,9e-05,4.54811]
[1776785609200,46.57,75729.07,629.1,0.07295,9e-05,4.54811]
[1776785609217,46.56,75723.71,629.1,0.07245,9e-05,4.52392]
[1776785612134,46.56,75717.69,629.1,0.0719,9e-05,4.49696]
[1776785612848,46.55,75718.01,629.1,0.0718,9e-05,4.48985]
[1776785612859,46.55,75718.01,629.1,0.0718,9e-05,4.48985]
[1776785612919,46.55,75714.36,629.1,0.07147,9e-05,4.47395]
[1776785617954,46.55,75713.28,629.1,0.07135,9e-05,4.46796]
[1776785618907,46.55,75713.28,629.1,0.07135,9e-05,4.46796]
[1776785619327,46.55,75713.28,629.1,0.07135,9e-05,4.46796]
[1776785619879,46.54,75709.0,629.1,0.07095,9e-05,4.44887]
[1776785620256,46.54,75709.0,629.1,0.07095,9e-05,4.44887]
[1776785620325,46.54,75696.89,629.1,0.06988,9e-05,4.39626]
[1776785621984,46.54,75686.46,629.1,0.06896,9e-05,4.35091]
[1776785622858,46.54,75686.46,629.1,0.06896,9e-05,4.35091]
[1776785622863,46.54,75686.46,629.1,0.06896,9e-05,4.35091]
[1776785623998,46.54,75694.56,629.1,0.06965,9e-05,4.38485]
[1776785629300,46.53,75697.6,629.1,0.06987,9e-05,4.39606]
[1776785629303,46.53,75697.6,629.1,0.06987,9e-05,4.39606]
[1776785629306,46.53,75697.6,629.1,0.06987,9e-05,4.39606]
[1776785632881,46.52,75687.27,629.1,0.06893,9e-05,4.34968]
[1776785632884,46.52,75687.27,629.1,0.06893,9e-05,4.34968]
[1776785632891,46.52,75687.27,629.1,0.06893,9e-05,4.34968]
[1776785635140,46.51,75684.0,629.1,0.06863,9e-05,4.3348]
[1776785636766,46.51,75683.98,629.1,0.06861,9e-05,4.33387]
[1776785638096,46.51,75674.69,629.1,0.06779,9e-05,4.29337]
[1776785642123,46.5,75664.81,629.1,0.06692,9e-05,4.25001]
[1776785643131,46.5,75653.85,629.1,0.06598,8e-05,4.2031]
[1776785648167,46.49,75648.29,629.1,0.06549,8e-05,4.17871]
[1776785653201,46.49,75651.16,629.1,0.06571,8e-05,4.18985]
[1776785658236,46.48,75645.44,629.1,0.06522,8e-05,4.16491]
[1776785663271,46.48,75641.54,629.1,0.06488,8e-05,4.14786]
[1776785668307,46.48,75646.5,629.1,0.06527,8e-05,4.16792]
[1776785673342,46.47,75644.92,629.1,0.06503,8e-05,4.15352]
[1776785678377,46.47,75644.44,629.1,0.06498,8e-05,4.15088]
[1776785679282,46.47,75644.44,629.1,0.06498,8e-05,4.15088]
[1776785681650,46.47,75652.48,629.1,0.06564,8e-05,4.18412]
[1776785687441,46.46,75652.29,629.1,0.0656,8e-05,4.18223]
[1776785690968,46.46,75653.42,629.1,0.06568,8e-05,4.18641]
[1776785691014,46.46,75653.42,629.1,0.06568,8e-05,4.18641]
[1776785691049,46.46,75653.42,629.1,0.06568,8e-05,4.18641]
[1776785691469,46.46,75664.71,629.1,0.06664,8e-05,4.23405]
[1776785691575,46.46,75664.71,629.1,0.06664,8e-05,4.23405]
[1776785692476,46.46,75675.39,629.1,0.06755,9e-05,4.27965]
[1776785692835,46.46,75675.39,629.1,0.06755,9e-05,4.27965]
[1776785695345,46.46,75674.66,629.1,0.06749,9e-05,4.27657]
[1776785696587,46.46,75674.98,629.1,0.06752,9e-05,4.27796]
[1776785700795,46.46,75669.5,629.1,0.06706,9e-05,4.25485]
[1776785701350,46.46,75670.26,629.1,0.06711,9e-05,4.25778]
[1776785701936,46.46,75670.26,629.1,0.06711,9e-05,4.25778]
[1776785703328,46.46,75669.63,629.1,0.06706,9e-05,4.2551]
[1776785703374,46.46,75673.0,629.1,0.06734,9e-05,4.26882]
[1776785704475,46.46,75673.0,629.1,0.06734,9e-05,4.26882]
[1776785704477,46.46,75673.0,629.1,0.06734,9e-05,4.26882]
[1776785704850,46.46,75673.49,629.1,0.06738,9e-05,4.27091]
[1776785705318,46.46,75673.35,629.1,0.06736,9e-05,4.27004]
[1776785705568,46.46,75662.58,629.1,0.06644,8e-05,4.22437]
[1776785707658,46.45,75659.05,629.1,0.06614,8e-05,4.20922]
[1776785709521,46.45,75657.5,629.1,0.066,8e-05,4.20204]
[1776785712284,46.45,75647.6,629.1,0.06516,8e-05,4.16026]
[1776785712291,46.45,75647.6,629.1,0.06516,8e-05,4.16026]
[1776785713624,46.45,75656.21,629.1,0.06587,8e-05,4.19598]
[1776785718659,46.44,75660.21,629.1,0.06619,8e-05,4.2118]
[1776785721925,46.44,75660.3,629.1,0.06619,8e-05,4.21174]
[1776785722907,46.44,75661.15,629.1,0.06626,8e-05,4.21511]
[1776785722909,46.44,75661.15,629.1,0.06626,8e-05,4.21511]
[1776785725976,46.44,75659.15,629.1,0.06607,8e-05,4.20576]
[1776785727228,46.44,75636.54,629.1,0.06418,8e-05,4.1108]
[1776785727726,46.43,75629.38,629.1,0.06359,8e-05,4.08097]
[1776785732762,46.43,75629.93,629.1,0.06353,8e-05,4.07614]
[1776785737798,46.43,75630.29,629.1,0.06356,8e-05,4.07758]
[1776785742833,46.43,75625.16,629.1,0.06314,8e-05,4.05623]
[1776785747868,46.43,75621.45,629.1,0.06284,8e-05,4.04097]
[1776785749882,46.43,75614.01,629.1,0.06224,8e-05,4.01042]
[1776785754917,46.44,75610.94,629.1,0.062,8e-05,3.99832]
[1776785759994,46.44,75609.24,629.1,0.06187,8e-05,3.99179]
[1776785763813,46.44,75608.66,629.1,0.06183,8e-05,3.98983]
[1776785764278,46.44,75600.12,629.1,0.06116,8e-05,3.95524]
[1776785765145,46.44,75588.24,629.1,0.06022,8e-05,3.907]
[1776785766067,46.44,75580.58,629.1,0.05962,8e-05,3.87633]
[1776785766784,46.44,75580.58,629.1,0.05962,8e-05,3.87633]
[1776785767261,46.44,75580.58,629.1,0.05962,8e-05,3.87633]
[1776785767374,46.44,75577.92,629.1,0.05942,8e-05,3.86581]
[1776785767697,46.44,75577.92,629.1,0.05942,8e-05,3.86581]
[1776785767822,46.44,75577.92,629.1,0.05942,8e-05,3.86581]
[1776785768513,46.44,75564.65,629.1,0.05839,8e-05,3.81264]
[1776785769620,46.44,75558.91,629.1,0.05795,8e-05,3.78979]
[1776785770149,46.44,75558.91,629.1,0.05795,8e-05,3.78979]
[1776785774816,46.44,75561.58,629.1,0.05816,8e-05,3.80038]
[1776785775060,46.44,75568.5,629.1,0.05869,8e-05,3.82797]
[1776785775909,46.44,75568.5,629.1,0.05869,8e-05,3.82797]
[1776785776066,46.44,75577.82,629.1,0.05941,8e-05,3.86527]
[1776785780637,46.45,75579.15,629.1,0.05953,8e-05,3.87181]
[1776785782111,46.45,75571.41,629.1,0.05894,8e-05,3.84133]
[1776785785130,46.46,75561.91,629.1,0.05823,8e-05,3.8045]
[1776785790167,46.47,75563.56,629.1,0.0584,8e-05,3.81304]
[1776785795202,46.48,75560.89,629.1,0.05814,8e-05,3.7976]
[1776785799578,46.49,75553.63,629.1,0.05762,8e-05,3.77072]
[1776785800241,46.49,75546.17,629.1,0.05706,8e-05,3.74125]
[1776785802329,46.51,75543.75,629.1,0.05698,8e-05,3.73705]
[1776785802369,46.51,75543.75,629.1,0.05698,8e-05,3.73705]
[1776785802490,46.54,75542.95,629.1,0.05702,8e-05,3.73886]
[1776785803469,46.54,75542.95,629.1,0.05702,8e-05,3.73886]
[1776785803475,46.54,75541.61,629.1,0.05692,8e-05,3.73366]
[1776785803777,46.54,75541.61,629.1,0.05692,8e-05,3.73366]
[1776785806284,46.59,75552.77,629.1,0.05795,8e-05,3.78767]
[1776785808535,46.61,75554.56,629.1,0.05818,8e-05,3.79958]
[1776785810312,46.62,75569.4,629.1,0.05935,8e-05,3.85994]
[1776785812672,46.62,75573.48,629.1,0.05968,8e-05,3.87698]
[1776785812825,46.62,75573.48,629.1,0.05968,8e-05,3.87698]
[1776785814322,46.62,75579.16,629.1,0.06013,8e-05,3.9001]
[1776785814343,46.62,75588.79,629.1,0.06089,8e-05,3.93928]
[1776785819146,46.63,75587.5,629.1,0.06081,8e-05,3.93502]
[1776785821749,46.63,75590.02,629.1,0.06102,8e-05,3.94577]
[1776785822619,46.63,75603.38,629.1,0.06209,8e-05,4.00034]
[1776785823076,46.63,75603.38,629.1,0.06209,8e-05,4.00034]
[1776785823487,46.63,75603.38,629.1,0.06209,8e-05,4.00034]
[1776785823519,46.63,75611.07,629.1,0.06271,8e-05,4.03193]
[1776785823687,46.63,75611.07,629.1,0.06271,8e-05,4.03193]
[1776785824209,46.63,75611.07,629.1,0.06271,8e-05,4.03193]
[1776785825366,46.63,75616.75,629.1,0.06317,8e-05,4.05533]
[1776785825420,46.63,75627.71,629.1,0.06407,8e-05,4.10062]
[1776785825655,46.63,75627.71,629.1,0.06407,8e-05,4.10062]
[1776785826622,46.63,75642.8,629.1,0.0653,8e-05,4.16282]
[1776785826762,46.63,75642.8,629.1,0.0653,8e-05,4.16282]
[1776785826798,46.63,75642.8,629.1,0.0653,8e-05,4.16282]
[1776785827434,46.63,75640.63,629.1,0.06513,8e-05,4.15395]
[1776785828911,46.63,75637.59,629.1,0.06488,8e-05,4.14147]
[1776785829448,46.63,75639.68,629.1,0.06505,8e-05,4.15007]
[1776785834483,46.63,75640.55,629.1,0.06511,8e-05,4.15302]
[1776785836452,46.63,75640.42,629.1,0.06509,8e-05,4.15234]
[1776785841512,46.62,75639.78,629.1,0.06503,8e-05,4.14901]
[1776785845561,46.62,75629.97,629.1,0.0642,8e-05,4.10758]
[1776785847881,46.62,75625.92,629.1,0.06387,8e-05,4.09069]
[1776785849590,46.62,75638.98,629.1,0.06495,8e-05,4.14488]
[1776785850508,46.62,75638.98,629.1,0.06495,8e-05,4.14488]
[1776785850528,46.62,75638.98,629.1,0.06495,8e-05,4.14488]
[1776785850538,46.62,75638.98,629.1,0.06495,8e-05,4.14488]
[1776785850618,46.62,75638.98,629.1,0.06495,8e-05,4.14488]
[1776785850661,46.62,75648.49,629.1,0.06574,8e-05,4.18454]
[1776785854398,46.62,75654.4,629.1,0.06614,8e-05,4.20278]
[1776785855255,46.62,75651.36,629.1,0.06589,8e-05,4.19014]
[1776785855579,46.62,75651.36,629.1,0.06589,8e-05,4.19014]
[1776785855598,46.62,75651.36,629.1,0.06589,8e-05,4.19014]
[1776785855633,46.62,75644.8,629.1,0.06534,8e-05,4.16281]
[1776785856400,46.62,75644.8,629.1,0.06534,8e-05,4.16281]
[1776785856413,46.62,75644.8,629.1,0.06534,8e-05,4.16281]
[1776785860646,46.62,75638.18,629.1,0.06478,8e-05,4.13462]
[1776785864444,46.62,75640.26,629.1,0.06495,8e-05,4.14292]
[1776785865868,46.62,75642.18,629.1,0.0651,8e-05,4.15067]
[1776785865875,46.62,75642.18,629.1,0.0651,8e-05,4.15067]
[1776785865974,46.61,75643.65,629.1,0.06522,8e-05,4.15667]
[1776785869981,46.62,75644.3,629.1,0.06529,8e-05,4.16]
[1776785870083,46.62,75643.32,629.1,0.06521,8e-05,4.1561]
[1776785876153,46.61,75646.46,629.1,0.06546,8e-05,4.16843]
[1776785876565,46.61,75646.44,629.1,0.06545,8e-05,4.16836]
[1776785880280,46.62,75650.47,629.1,0.0658,8e-05,4.18561]
[1776785880297,46.62,75650.47,629.1,0.0658,8e-05,4.18561]
[1776785880324,46.62,75650.47,629.1,0.0658,8e-05,4.18561]
[1776785880483,46.62,75650.47,629.1,0.0658,8e-05,4.18561]
[1776785880734,46.62,75651.44,629.1,0.06588,8e-05,4.18983]
[1776785881324,46.62,75651.44,629.1,0.06588,8e-05,4.18983]
[1776785881385,46.62,75662.9,629.1,0.06686,8e-05,4.23824]
[1776785881959,46.62,75662.9,629.1,0.06686,8e-05,4.23824]
[1776785881962,46.62,75662.9,629.1,0.06686,8e-05,4.23824]
[1776785882388,46.62,75662.9,629.1,0.06686,8e-05,4.23824]
[1776785883344,46.62,75667.51,629.1,0.06725,9e-05,4.25785]
[1776785885189,46.62,75661.19,629.1,0.06672,8e-05,4.23126]
[1776785885357,46.62,75661.19,629.1,0.06672,8e-05,4.23126]
[1776785885421,46.62,75661.19,629.1,0.06672,8e-05,4.23126]
[1776785885666,46.62,75661.19,629.1,0.06672,8e-05,4.23126]
[1776785887318,46.62,75655.03,629.1,0.0662,8e-05,4.20541]
[1776785888377,46.62,75650.17,629.1,0.06579,8e-05,4.18526]
[1776785889277,46.62,75638.01,629.1,0.06478,8e-05,4.13457]
[1776785889713,46.62,75638.01,629.1,0.06478,8e-05,4.13457]
[1776785890158,46.62,75638.01,629.1,0.06478,8e-05,4.13457]
[1776785890244,46.62,75630.18,629.1,0.06414,8e-05,4.10225]
[1776785890789,46.62,75630.18,629.1,0.06414,8e-05,4.10225]
[1776785895536,46.62,75627.22,629.1,0.06389,8e-05,4.08974]
[1776785895826,46.62,75627.08,629.1,0.06388,8e-05,4.08905]
[1776785899947,46.62,75617.9,629.1,0.06312,8e-05,4.05098]
[1776785900915,46.62,75617.9,629.1,0.06312,8e-05,4.05098]
[1776785900954,46.62,75610.88,629.1,0.06255,8e-05,4.02213]
[1776785903367,46.62,75612.74,629.1,0.06271,8e-05,4.02981]
[1776785903466,46.62,75626.47,629.1,0.06382,8e-05,4.0864]
[1776785903975,46.62,75634.91,629.1,0.06452,8e-05,4.12142]
[1776785909010,46.62,75631.59,629.1,0.06424,8e-05,4.10712]
[1776785914045,46.62,75631.77,629.1,0.06414,8e-05,4.10052]
[1776785916316,46.62,75628.64,629.1,0.06389,8e-05,4.08747]
[1776785917980,46.62,75625.83,629.1,0.06365,8e-05,4.07574]
[1776785919780,46.62,75622.91,629.1,0.06341,8e-05,4.06362]
[1776785919951,46.62,75622.91,629.1,0.06341,8e-05,4.06362]
[1776785925122,46.61,75626.41,629.1,0.06369,8e-05,4.07786]
[1776785926514,46.61,75626.41,629.1,0.06369,8e-05,4.07786]
[1776785927137,46.61,75637.91,629.1,0.06464,8e-05,4.12548]
[1776785928662,46.61,75637.91,629.1,0.06464,8e-05,4.12548]
[1776785928675,46.61,75653.46,629.1,0.06593,8e-05,4.19017]
[1776785929267,46.61,75664.43,629.1,0.06686,9e-05,4.23639]
[1776785930185,46.61,75664.43,629.1,0.06686,9e-05,4.23639]
[1776785930369,46.61,75664.43,629.1,0.06686,9e-05,4.23639]
[1776785930446,46.61,75667.25,629.1,0.06709,9e-05,4.24803]
[1776785930815,46.61,75667.25,629.1,0.06709,9e-05,4.24803]
[1776785931223,46.61,75667.25,629.1,0.06709,9e-05,4.24803]
[1776785931248,46.61,75679.13,629.1,0.06811,9e-05,4.29851]
[1776785931864,46.61,75679.13,629.1,0.06811,9e-05,4.29851]
[1776785934620,46.61,75684.18,629.1,0.06855,9e-05,4.31997]
[1776785937878,46.61,75683.52,629.1,0.06849,9e-05,4.31692]
[1776785938213,46.61,75684.34,629.1,0.06856,9e-05,4.32038]
[1776785940411,46.61,75687.13,629.1,0.06879,9e-05,4.3319]
[1776785940976,46.61,75693.06,629.1,0.0693,9e-05,4.35688]
[1776785941318,46.61,75693.06,629.1,0.0693,9e-05,4.35688]
[1776785941350,46.6,75699.34,629.1,0.06984,9e-05,4.38342]
[1776785942669,46.6,75699.34,629.1,0.06984,9e-05,4.38342]
[1776785942713,46.6,75710.68,629.1,0.07084,9e-05,4.43201]
[1776785944040,46.6,75709.2,629.1,0.0707,9e-05,4.42561]
[1776785944702,46.6,75709.2,629.1,0.0707,9e-05,4.42561]
[1776785944585,46.6,75718.84,629.1,0.07156,9e-05,4.46722]
[1776785944798,46.6,75718.84,629.1,0.07156,9e-05,4.46722]
[1776785945741,46.6,75731.95,629.1,0.07274,9e-05,4.52416]
[1776785945943,46.6,75731.95,629.1,0.07274,9e-05,4.52416]
[1776785949685,46.59,75726.02,629.1,0.07218,9e-05,4.49714]
[1776785949904,46.59,75727.12,629.1,0.07226,9e-05,4.50129]
[1776785950144,46.59,75727.12,629.7,0.07226,9e-05,4.50129]
[1776785951678,46.59,75726.62,629.7,0.07222,9e-05,4.49911]
[1776785952149,46.59,75728.38,629.7,0.07236,9e-05,4.50615]
[1776785952154,46.59,75728.38,629.7,0.07236,9e-05,4.50615]
[1776785952621,46.59,75728.38,629.7,0.07236,9e-05,4.50615]
[1776785952995,46.59,75727.29,629.7,0.07226,9e-05,4.50139]
[1776785954531,46.59,75725.84,629.7,0.07213,9e-05,4.49473]
[1776785954940,46.58,75725.94,629.7,0.07212,9e-05,4.49455]
[1776785955565,46.58,75738.23,629.7,0.07324,9e-05,4.54837]
[1776785956088,46.58,75738.23,629.7,0.07324,9e-05,4.54837]
[1776785964039,46.57,75739.96,629.7,0.07333,9e-05,4.55275]
[1776785965466,46.56,75746.22,629.7,0.07388,9e-05,4.57951]
[1776785967712,46.56,75746.85,629.7,0.07393,9e-05,4.58187]
[1776785969330,46.56,75748.5,629.7,0.07407,9e-05,4.58828]
[1776785972326,46.55,75745.34,629.7,0.07363,9e-05,4.56535]
[1776785972516,46.55,75736.52,629.7,0.07283,9e-05,4.52658]
[1776785977078,46.54,75732.84,629.7,0.07247,9e-05,4.50916]
[1776785982587,46.53,75743.38,629.7,0.07338,9e-05,4.55325]
[1776785987255,46.53,75739.23,629.7,0.07297,9e-05,4.53351]
[1776785987623,46.52,75740.06,629.7,0.07304,9e-05,4.53682]
[1776785988642,46.52,75740.06,629.7,0.07304,9e-05,4.53682]
[1776785988764,46.52,75740.06,629.7,0.07304,9e-05,4.53682]
[1776785988745,46.49,75739.91,629.7,0.07288,9e-05,4.52929]
[1776785990776,46.48,75746.25,629.7,0.07343,9e-05,4.5558]
[1776785990899,46.48,75746.25,629.7,0.07343,9e-05,4.5558]
[1776785991579,46.48,75746.25,629.7,0.07343,9e-05,4.5558]
[1776785991766,46.48,75746.25,629.7,0.07343,9e-05,4.5558]
[1776785992600,46.48,75748.88,629.7,0.07367,9e-05,4.5674]
[1776785992767,46.48,75757.18,629.7,0.07442,9e-05,4.60334]
[1776785994672,46.48,75768.27,629.7,0.07544,9e-05,4.65218]
[1776785999646,46.47,75769.07,629.7,0.07548,9e-05,4.65374]
[1776785999708,46.47,75781.73,629.7,0.07666,9e-05,4.70984]
[1776786001720,46.46,75788.55,629.7,0.07728,0.0001,4.73934]
[1776786004742,46.45,75796.17,629.7,0.07797,0.0001,4.77174]
[1776786005790,46.45,75796.17,629.7,0.07797,0.0001,4.77174]
[1776786011092,46.32,75797.59,629.7,0.0775,0.0001,4.74995]
[1776786011111,46.32,75797.59,629.7,0.0775,0.0001,4.74995]
[1776786011357,46.32,75797.59,629.7,0.0775,0.0001,4.74995]
[1776786011630,46.32,75797.59,629.7,0.0775,0.0001,4.74995]
[1776786011798,46.29,75817.85,629.7,0.07932,0.0001,4.83553]
[1776786014817,46.21,75826.81,629.7,0.07985,0.0001,4.86056]
[1776786019238,46.03,75826.1,629.7,0.07894,0.0001,4.81889]
[1776786021868,46.02,75816.07,629.7,0.07792,0.0001,4.77096]
[1776786022099,46.02,75816.07,629.7,0.07792,0.0001,4.77096]
[1776786022875,45.99,75801.35,629.7,0.07637,0.0001,4.69765]
[1776786025035,45.96,75799.4,629.7,0.07607,0.0001,4.68347]
[1776786025646,45.96,75799.4,629.7,0.07607,0.0001,4.68347]
[1776786026118,45.94,75796.76,629.7,0.07571,9e-05,4.6664]
[1776786026263,45.94,75796.76,629.7,0.07571,9e-05,4.6664]
[1776786026366,45.94,75796.76,629.7,0.07571,9e-05,4.6664]
[1776786026498,45.94,75789.24,629.7,0.07499,9e-05,4.63202]
[1776786027669,45.9,75772.43,629.7,0.07325,9e-05,4.5489]
[1776786028419,45.9,75759.85,629.7,0.07208,9e-05,4.49233]
[1776786031798,45.82,75753.64,629.7,0.07106,9e-05,4.44052]
[1776786032713,45.79,75747.29,629.7,0.07038,9e-05,4.40749]
[1776786033821,45.77,75738.98,629.7,0.06953,9e-05,4.36622]
[1776786038995,45.76,75735.05,629.7,0.06914,9e-05,4.34713]
[1776786044307,45.75,75737.92,629.7,0.06937,9e-05,4.35825]
[1776786045037,45.75,75747.89,629.7,0.07024,9e-05,4.4012]
[1776786046406,45.73,75756.3,629.7,0.07091,9e-05,4.4339]
[1776786049682,45.66,75746.67,629.7,0.06976,9e-05,4.37775]
[1776786051245,45.66,75732.82,629.7,0.06851,9e-05,4.31641]
[1776786052692,45.66,75722.6,629.7,0.0676,9e-05,4.27169]
[1776786053097,45.66,75713.91,629.7,0.06684,9e-05,4.23389]
[1776786054104,45.66,75721.51,629.7,0.0675,9e-05,4.26655]
[1776786055225,45.66,75728.04,629.7,0.06807,9e-05,4.29465]
[1776786060447,45.65,75725.21,629.7,0.0678,9e-05,4.28133]
[1776786062570,45.65,75718.59,629.7,0.06721,9e-05,4.25218]
[1776786067202,45.64,75726.5,629.7,0.06788,9e-05,4.28531]
[1776786068034,45.64,75726.5,629.7,0.06788,9e-05,4.28531]
[1776786068209,45.64,75724.27,629.7,0.06768,9e-05,4.27537]
[1776786070192,45.64,75723.29,629.7,0.06758,9e-05,4.27046]
[1776786070227,45.64,75727.35,629.7,0.06792,9e-05,4.28741]
[1776786075843,45.63,75726.27,629.7,0.0678,9e-05,4.28169]
[1776786079485,45.63,75718.72,629.7,0.06713,9e-05,4.24815]
[1776786087346,45.62,75706.67,629.7,0.06605,9e-05,4.19485]
[1776786092381,45.62,75693.68,629.7,0.06483,8e-05,4.13178]
[1776786096864,45.62,75706.83,629.7,0.06596,9e-05,4.18789]
[1776786099433,45.62,75698.56,629.7,0.06524,9e-05,4.15235]
[1776786104468,45.62,75697.74,629.7,0.06517,9e-05,4.14865]
[1776786109780,45.62,75694.5,629.7,0.06489,9e-05,4.13475]
[1776786115545,45.62,75694.34,629.7,0.06488,9e-05,4.13391]
[1776786120711,45.62,75690.01,629.7,0.06451,8e-05,4.11543]
[1776786121595,45.62,75681.66,629.7,0.0638,8e-05,4.08005]
[1776786124618,45.62,75693.85,629.7,0.06484,8e-05,4.13198]
[1776786129653,45.62,75696.14,629.7,0.06503,9e-05,4.1417]
[1776786133681,45.62,75702.81,629.7,0.0656,9e-05,4.16999]
[1776786138717,45.61,75698.43,629.7,0.06522,9e-05,4.15096]
[1776786143753,45.61,75693.66,629.7,0.0648,8e-05,4.13033]
[1776786147781,45.61,75687.25,629.7,0.06426,8e-05,4.10304]
[1776786150802,45.61,75680.63,629.7,0.06371,8e-05,4.07508]
[1776786155837,45.61,75680.1,629.7,0.06357,8e-05,4.06626]
[1776786159864,45.62,75687.6,629.7,0.06421,8e-05,4.09834]
[1776786164900,45.62,75692.17,629.7,0.0646,8e-05,4.11797]
[1776786169934,45.62,75696.31,629.7,0.06495,9e-05,4.1357]
[1776786171949,45.62,75704.04,629.7,0.06561,9e-05,4.16866]
[1776786173963,45.62,75714.26,629.7,0.06649,9e-05,4.21248]
[1776786174970,45.62,75723.01,629.7,0.06725,9e-05,4.25003]
[1776786180020,45.61,75726.19,629.7,0.06751,9e-05,4.26288]
[1776786181012,45.61,75739.89,629.7,0.06872,9e-05,4.32249]
[1776786181325,45.61,75739.89,629.7,0.06872,9e-05,4.32249]
[1776786182019,45.61,75750.4,629.7,0.06965,9e-05,4.36833]
[1776786182376,45.61,75750.4,629.7,0.06965,9e-05,4.36833]
[1776786183263,45.61,75754.62,629.7,0.07002,9e-05,4.38625]
[1776786188976,45.6,75754.93,629.7,0.07001,9e-05,4.38559]
[1776786194753,45.59,75757.61,629.7,0.07021,9e-05,4.39552]
[1776786200144,45.58,75760.22,629.7,0.07039,9e-05,4.40426]
[1776786203167,45.57,75750.3,629.7,0.06947,9e-05,4.35935]
[1776786204282,45.57,75740.52,629.7,0.06859,9e-05,4.31617]
[1776786206187,45.57,75748.79,629.7,0.06931,9e-05,4.35179]
[1776786210927,45.56,75756.29,629.7,0.06996,9e-05,4.38338]
[1776786216258,45.55,75757.84,629.7,0.06995,9e-05,4.38072]
[1776786221293,45.54,75754.93,629.7,0.06965,9e-05,4.36609]
[1776786226328,45.53,75759.87,629.7,0.07005,9e-05,4.38598]
[1776786231363,45.52,75758.57,629.7,0.0699,9e-05,4.37836]
[1776786233378,45.52,75751.43,629.7,0.06924,9e-05,4.34618]
[1776786238413,45.51,75746.5,629.7,0.06877,9e-05,4.323]
[1776786243448,45.5,75761.85,629.7,0.07011,9e-05,4.389]
[1776786248483,45.48,75767.32,629.7,0.07049,9e-05,4.40732]
[1776786253519,45.43,75768.19,629.7,0.07037,9e-05,4.40166]
[1776786258554,45.34,75769.79,629.7,0.07009,9e-05,4.38838]
[1776786263690,45.33,75768.96,629.7,0.06998,9e-05,4.38317]
[1776786269631,45.25,75773.22,629.7,0.07002,9e-05,4.38527]
[1776786272651,45.21,75762.56,629.7,0.06879,9e-05,4.32271]
[1776786277687,45.21,75765.45,629.7,0.06902,9e-05,4.33405]
[1776786282722,45.2,75764.9,629.7,0.06894,9e-05,4.33014]
[1776786286751,45.19,75742.3,629.7,0.0669,9e-05,4.22987]
[1776786287758,45.19,75734.3,629.7,0.0662,9e-05,4.19495]
[1776786292894,45.19,75731.09,629.7,0.06591,9e-05,4.1807]
[1776786295878,45.19,75718.58,629.7,0.06483,9e-05,4.12656]
[1776786301856,45.19,75726.78,629.7,0.06554,9e-05,4.16215]
[1776786303870,45.19,75717.64,629.7,0.06475,9e-05,4.12276]
[1776786305885,45.19,75705.03,629.7,0.06368,8e-05,4.0689]
[1776786307899,45.19,75698.29,629.7,0.06312,8e-05,4.0405]
[1776786311209,45.2,75704.93,629.7,0.06369,8e-05,4.06938]
[1776786314950,45.2,75716.93,629.7,0.06472,9e-05,4.12106]
[1776786318978,45.2,75710.48,629.7,0.06417,9e-05,4.09366]
[1776786320992,45.2,75699.3,629.7,0.06323,8e-05,4.04615]
[1776786325211,45.2,75697.69,629.7,0.0631,8e-05,4.03976]
[1776786326025,45.2,75697.72,629.7,0.06311,8e-05,4.04006]
[1776786326027,45.2,75698.18,629.7,0.06315,8e-05,4.04219]
[1776786330831,45.2,75699.66,629.7,0.06326,8e-05,4.04745]
[1776786331062,45.2,75703.96,629.7,0.06351,8e-05,4.05848]
[1776786332069,45.2,75711.25,629.7,0.06414,9e-05,4.08975]
[1776786333075,45.2,75718.05,629.7,0.06472,9e-05,4.11903]
[1776786338110,45.2,75722.45,629.7,0.0651,9e-05,4.13817]
[1776786343146,45.2,75718.75,629.7,0.06479,9e-05,4.12245]
[1776786347195,45.2,75718.24,629.7,0.06475,9e-05,4.12041]
[1776786353217,45.2,75719.88,629.7,0.06489,9e-05,4.12768]
[1776786355231,45.2,75727.89,629.7,0.06559,9e-05,4.16225]
[1776786355700,45.2,75727.89,629.7,0.06559,9e-05,4.16225]
[1776786361273,45.2,75728.0,629.7,0.06559,9e-05,4.1627]
[1776786366307,45.2,75728.88,629.7,0.06567,9e-05,4.16662]
[1776786368963,45.2,75722.29,629.7,0.0651,9e-05,4.13824]
[1776786370492,45.2,75722.08,629.7,0.06509,9e-05,4.13739]
[1776786371366,45.2,75721.7,629.7,0.06506,9e-05,4.13587]
[1776786371399,45.2,75721.7,629.7,0.06506,9e-05,4.13587]
[1776786372247,45.2,75721.7,629.7,0.06506,9e-05,4.13587]
[1776786371488,45.2,75707.16,629.7,0.06381,8e-05,4.07357]
[1776786372647,45.2,75705.41,629.7,0.06366,8e-05,4.06582]
[1776786373416,45.2,75705.41,629.7,0.06366,8e-05,4.06582]
[1776786373493,45.2,75704.31,629.7,0.06357,8e-05,4.0613]
[1776786377390,45.2,75699.69,629.7,0.06317,8e-05,4.04089]
[1776786379850,45.2,75696.09,629.7,0.06285,8e-05,4.02513]
[1776786382302,45.19,75692.32,629.7,0.06252,8e-05,4.00851]
[1776786387456,45.19,75689.0,629.7,0.06222,8e-05,3.99328]
[1776786390910,45.19,75688.75,629.7,0.0622,8e-05,3.99186]
[1776786391217,45.19,75688.75,629.7,0.0622,8e-05,3.99186]
[1776786391325,45.19,75688.8,629.7,0.0622,8e-05,3.99189]
[1776786397427,45.18,75693.34,629.7,0.06245,8e-05,4.00299]
[1776786397701,45.18,75693.34,629.7,0.06245,8e-05,4.00299]
[1776786397701,45.18,75693.34,629.7,0.06245,8e-05,4.00299]
[1776786397979,45.18,75693.34,629.7,0.06245,8e-05,4.00299]
[1776786403568,45.17,75689.29,629.7,0.06209,8e-05,3.98459]
[1776786406778,45.17,75694.95,629.7,0.06256,8e-05,4.00816]
[1776786406789,45.17,75696.28,629.7,0.06266,8e-05,4.01358]
[1776786407453,45.17,75696.28,629.7,0.06266,8e-05,4.01358]
[1776786407809,45.17,75696.28,629.7,0.06266,8e-05,4.01358]
[1776786408606,45.17,75704.99,629.7,0.0634,8e-05,4.05101]
[1776786410947,45.17,75710.44,629.7,0.06387,8e-05,4.07441]
[1776786411040,45.18,75717.74,629.7,0.06449,9e-05,4.10577]
[1776786416661,45.18,75714.27,629.7,0.06421,9e-05,4.09134]
[1776786418500,45.18,75715.81,629.7,0.06434,9e-05,4.09804]
[1776786421691,45.18,75716.14,629.7,0.06437,9e-05,4.09933]
[1776786422124,45.18,75724.14,629.7,0.06505,9e-05,4.13357]
[1776786422705,45.18,75734.23,629.7,0.06593,9e-05,4.17718]
[1776786424807,45.18,75726.91,629.7,0.06529,9e-05,4.14547]
[1776786428747,45.18,75735.05,629.7,0.066,9e-05,4.18074]
[1776786430758,45.18,75738.68,629.7,0.06631,9e-05,4.19647]
[1776786431260,45.18,75738.68,629.7,0.06631,9e-05,4.19647]
[1776786431299,45.18,75738.68,629.7,0.06631,9e-05,4.19647]
[1776786431305,45.18,75752.03,629.7,0.06749,9e-05,4.25461]
[1776786431535,45.18,75752.03,629.7,0.06749,9e-05,4.25461]
[1776786432073,45.18,75762.83,629.7,0.06846,9e-05,4.30222]
[1776786437373,45.18,75761.32,629.7,0.06833,9e-05,4.29627]
[1776786437463,45.18,75761.32,629.7,0.06833,9e-05,4.29627]
[1776786437811,45.18,75751.95,629.7,0.0675,9e-05,4.25531]
[1776786438818,45.18,75745.09,629.7,0.06689,9e-05,4.22521]
[1776786443109,45.18,75755.98,629.7,0.06785,9e-05,4.27241]
[1776786443852,45.18,75765.85,629.7,0.06873,9e-05,4.31563]
[1776786445464,45.18,75766.14,629.7,0.06875,9e-05,4.31666]
[1776786445867,45.18,75771.17,629.7,0.0692,9e-05,4.33863]
[1776786446356,45.18,75771.17,629.7,0.0692,9e-05,4.33863]
[1776786446395,45.18,75771.17,629.7,0.0692,9e-05,4.33863]
[1776786446469,45.18,75771.17,629.7,0.0692,9e-05,4.33863]
[1776786446876,45.18,75785.05,629.7,0.07046,9e-05,4.40032]
[1776786447456,45.18,75785.05,629.7,0.07046,9e-05,4.40032]
[1776786449268,45.18,75786.92,629.7,0.07063,9e-05,4.40863]
[1776786451845,45.18,75783.1,629.7,0.07028,9e-05,4.39151]
[1776786451911,45.18,75781.36,629.7,0.07002,9e-05,4.37654]
[1776786452882,45.18,75781.36,629.7,0.07002,9e-05,4.37654]
[1776786452918,45.17,75773.28,629.7,0.06928,9e-05,4.34035]
[1776786456945,45.18,75782.1,629.7,0.07008,9e-05,4.37969]
[1776786461980,45.17,75786.11,629.7,0.07045,9e-05,4.39751]
[1776786467016,45.17,75795.87,629.7,0.07134,9e-05,4.44088]
[1776786469840,45.17,75793.31,629.7,0.0711,9e-05,4.42922]
[1776786475072,45.17,75791.57,629.7,0.07093,9e-05,4.42098]
[1776786479025,45.17,75787.98,629.7,0.0706,9e-05,4.40479]
[1776786481428,45.17,75786.49,629.7,0.07046,9e-05,4.39809]
[1776786482044,45.17,75786.49,629.7,0.07046,9e-05,4.39809]
[1776786483130,45.17,75770.4,629.7,0.069,9e-05,4.32666]
[1776786486321,45.17,75769.81,629.7,0.06895,9e-05,4.32413]
[1776786490179,45.17,75779.41,629.7,0.06982,9e-05,4.36707]
[1776786492050,45.17,75782.34,629.7,0.07009,9e-05,4.38018]
[1776786492193,45.17,75771.74,629.7,0.06913,9e-05,4.3332]
[1776786494939,45.17,75768.26,629.7,0.0688,9e-05,4.31718]
[1776786495009,45.17,75768.26,629.7,0.0688,9e-05,4.31718]
[1776786495022,45.17,75768.26,629.7,0.0688,9e-05,4.31718]
[1776786495214,45.17,75777.3,629.7,0.06962,9e-05,4.35691]
[1776786496151,45.17,75777.3,629.7,0.06962,9e-05,4.35691]
[1776786500291,45.17,75772.45,629.7,0.06918,9e-05,4.33558]
[1776786500393,45.17,75770.48,629.7,0.069,9e-05,4.32697]
[1776786502362,45.17,75769.8,629.7,0.06894,9e-05,4.32397]
[1776786503270,45.17,75769.05,629.7,0.06886,9e-05,4.32011]
[1776786504839,45.17,75770.14,629.7,0.06897,9e-05,4.32509]
[1776786504978,45.17,75770.14,629.7,0.06897,9e-05,4.32509]
[1776786505284,45.17,75763.66,629.7,0.06838,9e-05,4.29652]
[1776786507037,45.17,75759.69,629.7,0.06802,9e-05,4.2788]
[1776786512343,45.16,75756.6,629.7,0.06762,9e-05,4.25683]
[1776786514735,45.16,75758.23,629.7,0.06776,9e-05,4.26362]
[1776786514738,45.16,75758.23,629.7,0.06776,9e-05,4.26362]
[1776786515365,45.16,75756.1,629.7,0.06757,9e-05,4.25447]
[1776786520400,45.16,75755.73,629.7,0.06756,9e-05,4.25381]
[1776786520912,45.16,75755.73,629.7,0.06756,9e-05,4.25381]
[1776786521077,45.16,75755.73,629.7,0.06756,9e-05,4.25381]
[1776786521406,45.17,75763.07,629.7,0.06822,9e-05,4.28621]
[1776786521578,45.17,75763.07,629.7,0.06822,9e-05,4.28621]
[1776786523307,45.17,75766.26,629.7,0.06851,9e-05,4.3004]
[1776786524428,45.17,75775.42,629.7,0.06934,9e-05,4.3411]
[1776786526670,45.17,75777.18,629.7,0.0695,9e-05,4.34896]
[1776786531303,45.17,75777.61,629.7,0.06954,9e-05,4.35114]
[1776786531515,45.17,75778.16,629.7,0.06959,9e-05,4.35366]
[1776786532078,45.17,75778.16,629.7,0.06959,9e-05,4.35366]
[1776786532436,45.17,75778.16,629.7,0.06959,9e-05,4.35366]
[1776786532756,45.17,75794.29,629.7,0.07107,9e-05,4.42549]
[1776786534014,45.17,75794.29,629.7,0.07107,9e-05,4.42549]
[1776786536706,45.17,75797.0,629.7,0.07132,9e-05,4.43738]
[1776786538533,45.17,75788.81,629.7,0.07056,9e-05,4.40054]
[1776786543570,45.17,75798.79,629.7,0.07147,9e-05,4.44493]
[1776786548528,45.16,75803.37,629.7,0.07189,9e-05,4.46489]
[1776786553640,45.16,75800.29,629.7,0.07159,9e-05,4.45042]
[1776786558676,45.16,75801.54,629.7,0.07169,9e-05,4.45542]
[1776786561186,45.16,75801.13,629.7,0.07165,9e-05,4.45346]
[1776786563468,45.15,75790.25,629.7,0.07064,9e-05,4.40438]
[1776786563587,45.15,75790.25,629.7,0.07064,9e-05,4.40438]
[1776786563971,45.15,75790.25,629.7,0.07064,9e-05,4.40438]
[1776786564372,45.15,75790.25,629.7,0.07064,9e-05,4.40438]
[1776786564397,45.15,75790.25,629.7,0.07064,9e-05,4.40438]
[1776786564441,45.15,75780.65,629.7,0.06976,9e-05,4.36165]
[1776786564865,45.15,75780.65,629.7,0.06976,9e-05,4.36165]
[1776786565062,45.15,75780.65,629.7,0.06976,9e-05,4.36165]
[1776786565074,45.15,75798.19,629.7,0.07137,9e-05,4.43991]
[1776786565806,45.15,75798.19,629.7,0.07137,9e-05,4.43991]
[1776786568169,45.15,75792.87,629.7,0.07087,9e-05,4.4159]
[1776786568955,45.15,75790.26,629.7,0.07063,9e-05,4.40413]
[1776786575018,45.15,75799.75,629.7,0.0714,9e-05,4.43932]
[1776786577226,45.15,75803.47,629.7,0.07174,9e-05,4.45581]
[1776786578171,45.15,75809.1,629.7,0.07227,9e-05,4.48102]
[1776786578208,45.15,75817.51,629.7,0.07305,9e-05,4.51883]
[1776786579977,45.15,75820.1,629.7,0.07329,9e-05,4.53033]
[1776786580906,45.15,75818.86,629.7,0.07317,9e-05,4.52447]
[1776786581002,45.15,75825.68,629.7,0.07381,0.0001,4.55518]
[1776786582118,45.15,75825.68,629.7,0.07381,0.0001,4.55518]
[1776786582720,45.15,75824.19,629.7,0.07366,9e-05,4.54814]
[1776786582807,45.15,75824.19,629.7,0.07366,9e-05,4.54814]
[1776786582857,45.15,75810.89,629.7,0.0724,9e-05,4.48768]
[1776786585925,45.14,75805.92,629.7,0.07193,9e-05,4.46497]
[1776786587951,45.14,75807.8,629.7,0.0721,9e-05,4.47314]
[1776786590198,45.14,75800.34,629.7,0.0714,9e-05,4.43933]
[1776786592414,45.14,75796.55,629.7,0.07105,9e-05,4.42217]
[1776786593294,45.14,75783.09,629.7,0.06981,9e-05,4.36202]
[1776786597029,45.14,75782.68,629.7,0.06977,9e-05,4.36032]
[1776786597216,45.14,75782.68,629.7,0.06977,9e-05,4.36032]
[1776786597615,45.14,75781.21,629.7,0.06964,9e-05,4.35381]
[1776786597702,45.14,75781.21,629.7,0.06964,9e-05,4.35381]
[1776786601126,45.14,75774.14,629.7,0.069,9e-05,4.32266]
[1776786601990,45.14,75757.46,629.7,0.06751,9e-05,4.24944]
[1776786603932,45.14,75752.0,629.7,0.06704,9e-05,4.22599]
[1776786604008,45.14,75750.93,629.7,0.06694,9e-05,4.22132]
[1776786607212,45.14,75744.35,629.7,0.06636,9e-05,4.19237]
[1776786611408,45.14,75735.71,629.7,0.0656,9e-05,4.15465]
[1776786613243,45.14,75724.64,629.7,0.06464,9e-05,4.10693]
[1776786618382,45.14,75725.72,629.7,0.06474,9e-05,4.11188]
[1776786619110,45.14,75735.69,629.7,0.0656,9e-05,4.15495]
[1776786623139,45.14,75726.68,629.7,0.06482,9e-05,4.11604]
[1776786628174,45.14,75726.97,629.7,0.06485,9e-05,4.11748]
[1776786633209,45.14,75730.13,629.7,0.06503,9e-05,4.12421]
[1776786637521,45.15,75721.69,629.7,0.06431,9e-05,4.0882]
[1776786639251,45.15,75715.3,629.7,0.06376,9e-05,4.06098]
[1776786644285,45.15,75718.76,629.7,0.06407,9e-05,4.07641]
[1776786649113,45.15,75721.98,629.7,0.06435,9e-05,4.0906]
[1776786649322,45.15,75724.74,629.7,0.06459,9e-05,4.10254]
[1776786650061,45.15,75724.74,629.7,0.06459,9e-05,4.10254]
[1776786650329,45.15,75725.79,629.7,0.06468,9e-05,4.1067]
[1776786650931,45.15,75725.79,629.7,0.06468,9e-05,4.1067]
[1776786651024,45.15,75725.79,629.7,0.06468,9e-05,4.1067]
[1776786652538,45.15,75727.86,629.7,0.06486,9e-05,4.11567]
[1776786652541,45.15,75727.86,629.7,0.06486,9e-05,4.11567]
[1776786654036,45.15,75729.71,629.7,0.06502,9e-05,4.12374]
[1776786654357,45.15,75736.99,629.7,0.06565,9e-05,4.1552]
[1776786655287,45.15,75736.99,629.7,0.06565,9e-05,4.1552]
[1776786656375,45.15,75749.47,629.7,0.06676,9e-05,4.21011]
[1776786657382,45.16,75758.96,629.7,0.0676,9e-05,4.25186]
[1776786657600,45.16,75758.96,629.7,0.0676,9e-05,4.25186]
[1776786663424,45.16,75762.29,629.7,0.06793,9e-05,4.26779]
[1776786663741,45.16,75762.29,629.7,0.06793,9e-05,4.26779]
[1776786664431,45.16,75771.27,629.7,0.06874,9e-05,4.30752]
[1776786664591,45.16,75771.27,629.7,0.06874,9e-05,4.30752]
[1776786667764,45.16,75767.22,629.7,0.06838,9e-05,4.29009]
[1776786669453,45.17,75766.94,629.7,0.06836,9e-05,4.28915]
[1776786669576,45.17,75766.35,629.7,0.06831,9e-05,4.2867]
[1776786673538,45.16,75766.76,629.7,0.06834,9e-05,4.2879]
[1776786673495,45.16,75773.26,629.7,0.06892,9e-05,4.31655]
[1776786674502,45.16,75779.88,629.7,0.06952,9e-05,4.34563]
[1776786675480,45.16,75779.88,629.7,0.06952,9e-05,4.34563]
[1776786678929,45.16,75777.54,629.7,0.06931,9e-05,4.3356]
[1776786679537,45.16,75775.05,629.7,0.06908,9e-05,4.32429]
[1776786682301,45.16,75773.86,629.7,0.06896,9e-05,4.31849]
[1776786682558,45.16,75778.38,629.7,0.06937,9e-05,4.33858]
[1776786682954,45.16,75778.38,629.7,0.06937,9e-05,4.33858]
[1776786683488,45.16,75778.38,629.7,0.06937,9e-05,4.33858]
[1776786683566,45.16,75777.76,629.7,0.06932,9e-05,4.33589]
[1776786685581,45.16,75770.01,629.7,0.06861,9e-05,4.3011]
[1776786689197,45.16,75767.51,629.7,0.06837,9e-05,4.28961]
[1776786690146,45.16,75767.77,629.7,0.06839,9e-05,4.29054]
[1776786691166,45.15,75759.83,629.7,0.06757,9e-05,4.24809]
[1776786696659,45.15,75762.5,629.7,0.06779,9e-05,4.25889]
[1776786702594,45.15,75765.61,629.7,0.06805,9e-05,4.27188]
[1776786704362,45.14,75757.36,629.7,0.06731,9e-05,4.23519]
[1776786705722,45.14,75743.39,629.7,0.06607,9e-05,4.17412]
[1776786709514,45.14,75738.5,629.7,0.06564,9e-05,4.1529]
[1776786709580,45.14,75746.24,629.7,0.06632,9e-05,4.18641]
[1776786709668,45.14,75746.24,629.7,0.06632,9e-05,4.18641]
[1776786711385,45.14,75748.17,629.7,0.06649,9e-05,4.1948]
[1776786711389,45.14,75748.17,629.7,0.06649,9e-05,4.1948]
[1776786712884,45.14,75747.73,629.7,0.06643,9e-05,4.1919]
[1776786713739,45.14,75746.51,629.7,0.06631,9e-05,4.18611]
[1776786715741,45.13,75747.43,629.7,0.06638,9e-05,4.18916]
[1776786715975,45.13,75747.43,629.7,0.06638,9e-05,4.18916]
[1776786715979,45.13,75747.43,629.7,0.06638,9e-05,4.18916]
[1776786716331,45.13,75747.43,629.7,0.06638,9e-05,4.18916]
[1776786716608,45.13,75747.43,629.7,0.06638,9e-05,4.18916]
[1776786716581,45.13,75747.15,629.7,0.06634,9e-05,4.18746]
[1776786717213,45.13,75766.87,629.7,0.0681,9e-05,4.27398]
[1776786721073,45.13,75765.56,629.7,0.06799,9e-05,4.26874]
[1776786721122,45.13,75765.56,629.7,0.06799,9e-05,4.26874]
[1776786721251,45.13,75765.56,629.7,0.06799,9e-05,4.26874]
[1776786721372,45.13,75765.56,629.7,0.06799,9e-05,4.26874]
[1776786721593,45.13,75759.03,629.7,0.06741,9e-05,4.24009]
[1776786721927,45.13,75759.03,629.7,0.06741,9e-05,4.24009]
[1776786721939,45.13,75748.43,629.7,0.06647,9e-05,4.19383]
[1776786723237,45.13,75748.43,629.7,0.06647,9e-05,4.19383]
[1776786723523,45.13,75746.33,629.7,0.06628,9e-05,4.18457]
[1776786723888,45.13,75746.33,629.7,0.06628,9e-05,4.18457]
[1776786724261,45.13,75746.33,629.7,0.06628,9e-05,4.18457]
[1776786724264,45.13,75746.33,629.7,0.06628,9e-05,4.18457]
[1776786724351,45.13,75746.66,629.7,0.06632,9e-05,4.18632]
[1776786724710,45.13,75746.66,629.7,0.06632,9e-05,4.18632]
[1776786724856,45.13,75747.51,629.7,0.06639,9e-05,4.1899]
[1776786725778,45.13,75747.51,629.7,0.06639,9e-05,4.1899]
[1776786725780,45.13,75747.51,629.7,0.06639,9e-05,4.1899]
[1776786727831,45.13,75750.41,629.7,0.06663,9e-05,4.20155]
[1776786727901,45.13,75750.41,629.7,0.06663,9e-05,4.20155]
[1776786727904,45.13,75750.41,629.7,0.06663,9e-05,4.20155]
[1776786728336,45.13,75750.41,629.7,0.06663,9e-05,4.20155]
[1776786730302,45.12,75745.61,629.7,0.06618,9e-05,4.17969]
[1776786732118,45.12,75751.53,629.7,0.06669,9e-05,4.20451]
[1776786732397,45.12,75751.53,629.7,0.06669,9e-05,4.20451]
[1776786732550,45.12,75751.48,629.7,0.06667,9e-05,4.20379]
[1776786732747,45.12,75751.48,629.7,0.06667,9e-05,4.20379]
[1776786733343,45.12,75758.76,629.7,0.06731,9e-05,4.23551]
[1776786734929,45.12,75765.42,629.7,0.06792,9e-05,4.26516]
[1776786738957,45.12,75759.24,629.7,0.06738,9e-05,4.23886]
[1776786740558,45.12,75759.24,629.7,0.06738,9e-05,4.23886]
[1776786740646,45.12,75758.24,629.7,0.0673,9e-05,4.23497]
[1776786746464,45.12,75753.25,629.7,0.06685,9e-05,4.21282]
[1776786751623,45.12,75753.76,629.7,0.06689,9e-05,4.21466]
[1776786752668,45.12,75754.01,629.7,0.06681,9e-05,4.20845]
[1776786753967,45.12,75752.24,629.7,0.06665,9e-05,4.20066]
[1776786756625,45.12,75752.35,629.7,0.06665,9e-05,4.20082]
[1776786760172,45.12,75751.06,629.7,0.06654,9e-05,4.195]
[1776786760267,45.12,75751.06,629.7,0.06654,9e-05,4.195]
[1776786760268,45.12,75751.06,629.7,0.06654,9e-05,4.195]
[1776786760475,45.12,75747.49,629.7,0.06622,9e-05,4.17943]
[1776786761798,45.12,75742.64,629.7,0.06579,9e-05,4.15793]
[1776786764076,45.11,75738.38,629.7,0.06539,9e-05,4.1383]
[1776786764080,45.11,75738.38,629.7,0.06539,9e-05,4.1383]
[1776786764111,45.11,75738.38,629.7,0.06539,9e-05,4.1383]
[1776786764269,45.11,75738.38,629.7,0.06539,9e-05,4.1383]
[1776786764282,45.11,75739.58,629.7,0.0655,9e-05,4.14348]
[1776786766247,45.11,75745.33,629.7,0.066,9e-05,4.16842]
[1776786766249,45.11,75745.33,629.7,0.066,9e-05,4.16842]
[1776786767407,45.11,75743.0,629.7,0.06579,9e-05,4.15831]
[1776786767768,45.11,75740.92,629.7,0.06561,9e-05,4.14931]
[1776786772053,45.11,75747.21,629.7,0.06616,9e-05,4.17657]
[1776786772187,45.11,75753.57,629.7,0.06672,9e-05,4.20423]
[1776786776449,45.11,75756.01,629.7,0.06695,9e-05,4.21571]
[1776786780447,45.12,75754.51,629.7,0.06684,9e-05,4.21025]
[1776786780507,45.12,75753.44,629.7,0.06676,9e-05,4.20587]
[1776786780786,45.12,75753.44,629.7,0.06676,9e-05,4.20587]
[1776786783880,45.12,75743.64,629.7,0.0659,9e-05,4.16351]
[1776786784664,45.12,75743.64,629.7,0.0659,9e-05,4.16351]
[1776786790352,45.12,75743.35,629.7,0.06587,9e-05,4.16224]
[1776786798342,45.12,75744.52,629.7,0.06598,9e-05,4.16726]
[1776786804414,45.12,75748.17,629.7,0.06629,9e-05,4.18296]
[1776786805028,45.12,75748.17,629.7,0.06629,9e-05,4.18296]
[1776786805053,45.12,75748.17,629.7,0.06629,9e-05,4.18296]
[1776786805422,45.12,75755.42,629.7,0.06693,9e-05,4.2145]
[1776786806040,45.12,75755.42,629.7,0.06693,9e-05,4.2145]
[1776786808182,45.12,75759.91,629.7,0.06734,9e-05,4.23465]
[1776786808711,45.12,75773.6,629.7,0.06857,9e-05,4.29518]
[1776786809530,45.12,75773.6,629.7,0.06857,9e-05,4.29518]
[1776786810947,45.12,75780.97,629.7,0.06924,9e-05,4.32786]
[1776786811480,45.12,75780.97,629.7,0.06924,9e-05,4.32786]
[1776786813483,45.13,75775.37,629.7,0.06864,9e-05,4.2962]
[1776786814020,45.13,75775.37,629.7,0.06864,9e-05,4.2962]
[1776786819023,45.13,75770.45,629.7,0.06821,9e-05,4.27529]
[1776786820583,45.13,75770.04,629.7,0.06818,9e-05,4.27367]
[1776786820676,45.13,75769.07,629.7,0.0681,9e-05,4.26977]
[1776786826574,45.13,75771.18,629.7,0.06827,9e-05,4.27819]
[1776786829484,45.13,75765.61,629.7,0.06776,9e-05,4.25335]
[1776786834109,45.12,75762.92,629.7,0.06751,9e-05,4.24091]
[1776786834467,45.12,75762.92,629.7,0.06751,9e-05,4.24091]
[1776786834635,45.12,75750.33,629.7,0.06639,9e-05,4.18584]
[1776786835641,45.12,75742.58,629.7,0.06571,9e-05,4.15189]
[1776786836534,45.12,75742.58,629.7,0.06571,9e-05,4.15189]
[1776786836648,45.12,75741.06,629.7,0.06557,9e-05,4.14508]
[1776786836881,45.12,75741.06,629.7,0.06557,9e-05,4.14508]
[1776786836884,45.12,75741.06,629.7,0.06557,9e-05,4.14508]
[1776786838373,45.12,75741.97,629.7,0.06565,9e-05,4.14884]
[1776786839606,45.12,75741.94,629.7,0.06563,9e-05,4.14791]
[1776786840368,45.11,75741.22,629.7,0.06556,9e-05,4.14439]
[1776786840371,45.11,75741.22,629.7,0.06556,9e-05,4.14439]
[1776786841435,45.11,75741.41,629.7,0.06556,9e-05,4.14482]
[1776786841531,45.11,75741.41,629.7,0.06556,9e-05,4.14482]
[1776786841533,45.11,75741.41,629.7,0.06556,9e-05,4.14482]
[1776786843696,45.11,75734.9,629.7,0.06497,9e-05,4.11552]
[1776786848732,45.1,75732.08,629.7,0.0647,9e-05,4.10163]
[1776786849618,45.1,75732.08,629.7,0.0647,9e-05,4.10163]
[1776786855780,45.09,75734.83,629.7,0.06488,9e-05,4.11103]
[1776786856776,45.09,75734.83,629.7,0.06488,9e-05,4.11103]
[1776786859299,45.08,75734.86,629.7,0.06487,9e-05,4.11045]
[1776786862913,45.08,75735.88,629.7,0.06493,9e-05,4.11345]
[1776786862916,45.08,75735.88,629.7,0.06493,9e-05,4.11345]
[1776786862950,45.08,75735.88,629.7,0.06493,9e-05,4.11345]
[1776786868161,45.07,75733.64,629.7,0.0647,9e-05,4.10202]
[1776786868229,45.07,75733.64,629.7,0.0647,9e-05,4.10202]
[1776786868247,45.07,75733.64,629.7,0.0647,9e-05,4.10202]
[1776786871462,45.06,75724.06,629.7,0.06375,9e-05,4.05253]
[1776786873402,45.06,75724.18,629.7,0.06376,9e-05,4.05276]
[1776786873407,45.06,75724.18,629.7,0.06376,9e-05,4.05276]
[1776786874727,45.06,75735.47,629.7,0.06471,9e-05,4.10032]
[1776786876928,45.05,75746.88,629.7,0.06569,9e-05,4.14891]
[1776786878010,45.05,75746.88,629.7,0.06569,9e-05,4.14891]
[1776786878015,45.05,75746.88,629.7,0.06569,9e-05,4.14891]
[1776786878941,45.05,75735.75,629.7,0.0647,9e-05,4.09997]
[1776786881591,45.05,75734.3,629.7,0.06457,9e-05,4.09338]
[1776786881671,45.05,75734.3,629.7,0.06457,9e-05,4.09338]
[1776786885103,45.04,75732.13,629.7,0.06435,9e-05,4.08242]
[1776786886103,45.04,75731.95,629.7,0.06433,9e-05,4.08164]
[1776786886477,45.04,75731.95,629.7,0.06433,9e-05,4.08164]
[1776786886998,45.04,75721.8,629.7,0.06345,9e-05,4.03755]
[1776786890590,45.03,75726.03,629.7,0.0638,9e-05,4.05513]
[1776786891330,45.03,75725.87,629.7,0.06378,9e-05,4.05416]
[1776786891383,45.03,75725.87,629.7,0.06378,9e-05,4.05416]
[1776786891388,45.03,75725.87,629.7,0.06378,9e-05,4.05416]
[1776786893023,45.03,75716.11,629.7,0.06294,8e-05,4.01198]
[1776786898269,45.03,75709.9,629.7,0.0624,8e-05,3.98457]
[1776786900452,45.02,75704.38,629.7,0.06193,8e-05,3.96088]
[1776786900534,45.02,75704.38,629.7,0.06193,8e-05,3.96088]
[1776786900583,45.02,75704.38,629.7,0.06193,8e-05,3.96088]
[1776786900607,45.02,75704.38,629.7,0.06193,8e-05,3.96088]
[1776786900612,45.02,75704.38,629.7,0.06193,8e-05,3.96088]
[1776786900793,45.02,75704.38,629.7,0.06193,8e-05,3.96088]
[1776786901277,45.02,75703.08,629.7,0.06182,8e-05,3.95526]
[1776786901329,45.02,75693.05,629.7,0.06098,8e-05,3.91291]
[1776786902104,45.02,75684.37,629.7,0.06027,8e-05,3.87653]
[1776786907139,45.02,75686.97,629.7,0.06048,8e-05,3.88732]
[1776786909524,45.02,75685.64,629.7,0.06037,8e-05,3.88174]
[1776786910831,45.02,75681.39,629.7,0.06002,8e-05,3.864]
[1776786911509,45.02,75680.9,629.7,0.05998,8e-05,3.86198]
[1776786912176,45.02,75668.47,629.7,0.05898,8e-05,3.8105]
[1776786914847,45.02,75667.8,629.7,0.05892,8e-05,3.80783]
[1776786914189,45.02,75659.91,629.7,0.05829,8e-05,3.77544]
[1776786914990,45.02,75659.91,629.7,0.05829,8e-05,3.77544]
[1776786916149,45.02,75657.79,629.7,0.05813,8e-05,3.76689]
[1776786916548,45.02,75657.79,629.7,0.05813,8e-05,3.76689]
[1776786916835,45.02,75651.56,629.7,0.05763,8e-05,3.74136]
[1776786917212,45.02,75642.62,629.7,0.05693,8e-05,3.70493]
[1776786920887,45.02,75640.1,629.7,0.05673,8e-05,3.69437]
[1776786921240,45.02,75647.8,629.7,0.05733,8e-05,3.72558]
[1776786926275,45.02,75648.04,629.7,0.05733,8e-05,3.72576]
[1776786929296,45.02,75637.78,629.7,0.05652,8e-05,3.68363]
[1776786934176,45.01,75639.04,629.7,0.05652,8e-05,3.6816]
[1776786934345,45.01,75639.04,629.7,0.05652,8e-05,3.6816]
[1776786934361,45.01,75639.04,629.7,0.05652,8e-05,3.6816]
[1776786934839,45.01,75639.04,629.7,0.05652,8e-05,3.6816]
[1776786934403,45.01,75650.19,629.7,0.05739,8e-05,3.72683]
[1776786934996,45.01,75650.19,629.7,0.05739,8e-05,3.72683]
[1776786935343,45.02,75662.93,629.7,0.0584,8e-05,3.77925]
[1776786936276,45.02,75662.93,629.7,0.0584,8e-05,3.77925]
[1776786937393,45.02,75667.66,629.7,0.05879,8e-05,3.79888]
[1776786940115,45.02,75670.95,629.7,0.05906,8e-05,3.81282]
[1776786945320,45.02,75664.57,629.7,0.05856,8e-05,3.78702]
[1776786945773,45.02,75664.57,629.7,0.05856,8e-05,3.78702]
[1776786945875,45.02,75673.22,629.7,0.05926,8e-05,3.82295]
[1776786951455,45.02,75678.83,629.7,0.05972,8e-05,3.84647]
[1776786956573,45.02,75680.71,629.7,0.05987,8e-05,3.8545]
[1776786957245,45.02,75681.52,629.7,0.05994,8e-05,3.8579]
[1776786957635,45.02,75681.52,629.7,0.05994,8e-05,3.8579]
[1776786957863,45.02,75681.52,629.7,0.05994,8e-05,3.8579]
[1776786958504,45.02,75701.49,629.7,0.06159,8e-05,3.9416]
[1776786959465,45.02,75701.49,629.7,0.06159,8e-05,3.9416]
[1776786961338,45.02,75696.8,629.7,0.06119,8e-05,3.92169]
[1776786961799,45.02,75696.8,629.7,0.06119,8e-05,3.92169]
[1776786962793,45.02,75691.16,629.7,0.06073,8e-05,3.89793]
[1776786962820,45.02,75691.16,629.7,0.06073,8e-05,3.89793]
[1776786962868,45.02,75691.16,629.7,0.06073,8e-05,3.89793]
[1776786962890,45.02,75684.36,629.7,0.06017,8e-05,3.86953]
[1776786962972,45.02,75684.36,629.7,0.06017,8e-05,3.86953]
[1776786963487,45.02,75684.36,629.7,0.06017,8e-05,3.86953]
[1776786963719,45.02,75684.36,629.7,0.06017,8e-05,3.86953]
[1776786963789,45.02,75697.72,629.7,0.06127,8e-05,3.92548]
[1776786966622,45.02,75699.59,629.7,0.06142,8e-05,3.93319]
[1776786966792,45.02,75699.59,629.7,0.06142,8e-05,3.93319]
[1776786966797,45.02,75699.59,629.7,0.06142,8e-05,3.93319]
[1776786966828,45.02,75699.59,629.7,0.06142,8e-05,3.93319]
[1776786967573,45.02,75718.76,629.7,0.06303,8e-05,4.0142]
[1776786969588,45.02,75726.17,629.7,0.06365,9e-05,4.04538]
[1776786970245,45.02,75726.17,629.7,0.06365,9e-05,4.04538]
[1776786971276,45.02,75725.48,629.7,0.06358,9e-05,4.04218]
[1776786974306,45.01,75731.19,629.7,0.06406,9e-05,4.06585]
[1776786974309,45.01,75731.19,629.7,0.06406,9e-05,4.06585]
[1776786974317,45.01,75731.19,629.7,0.06406,9e-05,4.06585]
[1776786974319,45.01,75731.19,629.7,0.06406,9e-05,4.06585]
[1776786975622,45.01,75729.96,629.7,0.06395,9e-05,4.06028]
[1776786979666,45.01,75734.75,629.7,0.06433,9e-05,4.0797]
[1776786979668,45.01,75734.75,629.7,0.06433,9e-05,4.0797]
[1776786979940,45.01,75739.94,629.7,0.06478,9e-05,4.10174]
[1776786980064,45.01,75739.94,629.7,0.06478,9e-05,4.10174]
[1776786980211,45.01,75739.94,629.7,0.06478,9e-05,4.10174]
[1776786980337,45.01,75739.94,629.7,0.06478,9e-05,4.10174]
[1776786980669,45.0,75747.02,629.7,0.06538,9e-05,4.13203]
[1776786985770,45.0,75748.14,629.7,0.06545,9e-05,4.13535]
[1776786990213,44.99,75752.62,629.7,0.0658,9e-05,4.15278]
[1776786993172,44.98,75752.22,629.7,0.06564,9e-05,4.14266]
[1776786995040,44.98,75756.61,629.7,0.06601,9e-05,4.16094]
[1776786995079,44.98,75756.61,629.7,0.06601,9e-05,4.16094]
[1776786995634,44.98,75756.61,629.7,0.06601,9e-05,4.16094]
[1776786995637,44.98,75756.61,629.7,0.06601,9e-05,4.16094]
[1776786995774,44.98,75766.05,629.7,0.06683,9e-05,4.20173]
[1776787000809,44.96,75768.17,629.7,0.06697,9e-05,4.20854]
[1776787001779,44.96,75768.17,629.7,0.06697,9e-05,4.20854]
[1776787003306,44.96,75764.61,629.7,0.06663,9e-05,4.19149]
[1776787003769,44.96,75764.61,629.7,0.06663,9e-05,4.19149]
[1776787003772,44.96,75764.61,629.7,0.06663,9e-05,4.19149]
[1776787005812,44.95,75758.98,629.7,0.06611,9e-05,4.166]
[1776787006684,44.95,75756.31,629.7,0.06587,9e-05,4.15395]
[1776787008025,44.95,75755.71,629.7,0.0658,9e-05,4.15052]
[1776787009045,44.95,75754.82,629.7,0.06571,9e-05,4.14625]
[1776787009110,44.95,75754.82,629.7,0.06571,9e-05,4.14625]
[1776787009511,44.95,75754.82,629.7,0.06571,9e-05,4.14625]
[1776787010879,44.94,75766.48,629.7,0.06673,9e-05,4.1967]
[1776787011114,44.94,75766.48,629.7,0.06673,9e-05,4.1967]
[1776787011117,44.94,75766.48,629.7,0.06673,9e-05,4.1967]
[1776787016345,44.91,75768.52,629.7,0.06677,9e-05,4.19852]
[1776787020950,44.83,75784.83,629.7,0.06786,9e-05,4.25237]
[1776787021254,44.83,75784.83,629.7,0.06786,9e-05,4.25237]
[1776787021382,44.83,75784.83,629.7,0.06786,9e-05,4.25237]
[1776787021957,44.82,75794.89,629.7,0.06875,9e-05,4.29598]
[1776787024978,44.81,75801.27,629.7,0.06929,9e-05,4.32257]
[1776787026236,44.81,75801.27,629.7,0.06929,9e-05,4.32257]
[1776787026518,44.81,75801.27,629.7,0.06929,9e-05,4.32257]
[1776787026600,44.81,75801.27,629.7,0.06929,9e-05,4.32257]
[1776787027634,44.81,75801.99,629.7,0.06935,9e-05,4.32513]
[1776787027710,44.81,75819.49,629.7,0.07095,9e-05,4.40294]
[1776787028187,44.81,75819.49,629.7,0.07095,9e-05,4.40294]
[1776787028601,44.8,75833.41,629.7,0.07224,9e-05,4.46511]
[1776787028991,44.8,75833.41,629.7,0.07224,9e-05,4.46511]
[1776787029083,44.8,75833.41,629.7,0.07224,9e-05,4.46511]
[1776787029084,44.8,75833.41,629.7,0.07224,9e-05,4.46511]
[1776787030071,44.78,75835.07,629.7,0.07231,9e-05,4.46833]
[1776787030627,44.78,75834.16,629.7,0.07221,9e-05,4.46376]
[1776787031503,44.78,75834.16,629.7,0.07221,9e-05,4.46376]
[1776787031816,44.78,75832.69,629.7,0.07206,9e-05,4.45622]
[1776787033372,44.77,75828.87,629.7,0.07168,9e-05,4.43828]
[1776787036767,44.77,75822.83,629.7,0.07109,9e-05,4.40965]
[1776787039699,44.76,75820.77,629.7,0.07087,9e-05,4.39911]
[1776787039793,44.76,75821.18,629.7,0.0709,9e-05,4.40042]
[1776787042503,44.75,75824.28,629.7,0.07115,9e-05,4.41288]
[1776787042924,44.75,75824.28,629.7,0.07115,9e-05,4.41288]
[1776787043400,44.75,75828.63,629.7,0.07153,9e-05,4.43097]
[1776787044918,44.75,75828.63,629.7,0.07153,9e-05,4.43097]
[1776787049146,44.68,75820.34,629.7,0.07047,9e-05,4.38024]
[1776787050964,44.68,75820.34,629.7,0.07047,9e-05,4.38024]
[1776787054180,44.68,75810.6,629.7,0.06944,9e-05,4.3279]
[1776787055279,44.68,75810.6,629.7,0.06944,9e-05,4.3279]
[1776787055334,44.68,75810.6,629.7,0.06944,9e-05,4.3279]
[1776787055970,44.68,75810.6,629.7,0.06944,9e-05,4.3279]
[1776787055978,44.67,75809.29,629.7,0.0693,9e-05,4.32117]
[1776787056269,44.67,75809.29,629.7,0.0693,9e-05,4.32117]
[1776787056288,44.67,75809.34,629.7,0.06931,9e-05,4.32139]
[1776787058049,44.67,75808.15,629.7,0.06919,9e-05,4.31586]
[1776787058956,44.67,75807.54,629.7,0.06912,9e-05,4.3123]
[1776787059266,44.67,75807.54,629.7,0.06912,9e-05,4.3123]
[1776787061366,44.67,75808.5,629.7,0.06919,9e-05,4.31595]
[1776787061372,44.67,75808.5,629.7,0.06919,9e-05,4.31595]
[1776787061500,44.67,75808.5,629.7,0.06919,9e-05,4.31595]
[1776787062236,44.66,75801.13,629.7,0.06849,9e-05,4.28179]
[1776787063381,44.66,75801.13,629.7,0.06849,9e-05,4.28179]
[1776787064228,44.66,75797.78,629.7,0.06818,9e-05,4.2663]
[1776787069310,44.64,75796.6,629.7,0.06801,9e-05,4.25825]
[1776787072507,44.64,75803.5,629.7,0.0686,9e-05,4.28726]
[1776787073046,44.63,75804.18,629.7,0.06865,9e-05,4.28968]
[1776787078351,44.62,75797.18,629.7,0.06794,9e-05,4.25496]
[1776787080343,44.59,75794.32,629.7,0.06757,9e-05,4.23674]
[1776787080345,44.59,75794.32,629.7,0.06757,9e-05,4.23674]
[1776787086527,44.55,75790.0,629.7,0.06701,9e-05,4.20947]
[1776787088748,44.55,75783.59,629.7,0.06642,9e-05,4.18024]
[1776787088980,44.55,75783.59,629.7,0.06642,9e-05,4.18024]
[1776787088840,44.55,75776.98,629.7,0.06582,9e-05,4.15074]
[1776787090436,44.54,75770.68,629.7,0.06525,9e-05,4.12239]
[1776787091443,44.54,75777.1,629.7,0.06581,9e-05,4.15017]
[1776787092477,44.54,75777.1,629.7,0.06581,9e-05,4.15017]
[1776787092596,44.54,75784.78,629.7,0.06649,9e-05,4.18356]
[1776787098471,44.53,75783.62,629.7,0.06634,9e-05,4.1762]
[1776787101516,44.52,75791.42,629.7,0.067,9e-05,4.20892]
[1776787102523,44.52,75791.42,629.7,0.067,9e-05,4.20892]
[1776787103047,44.52,75791.42,629.7,0.067,9e-05,4.20892]
[1776787102524,44.52,75804.4,629.7,0.06816,9e-05,4.26609]
[1776787107559,44.51,75808.53,629.7,0.06848,9e-05,4.28162]
[1776787109786,44.5,75818.31,629.7,0.06936,9e-05,4.32427]
[1776787115615,44.48,75821.68,629.7,0.06948,9e-05,4.32832]
[1776787118506,44.48,75820.04,629.7,0.0693,9e-05,4.31965]
[1776787118636,44.47,75811.4,629.7,0.0685,9e-05,4.28028]
[1776787123030,44.47,75811.21,629.7,0.06844,9e-05,4.27772]
[1776787123132,44.46,75810.56,629.7,0.06836,9e-05,4.27367]
[1776787124979,44.46,75812.93,629.7,0.06858,9e-05,4.28427]
[1776787124982,44.45,75820.73,629.7,0.06927,9e-05,4.31804]
[1776787126446,44.45,75824.08,629.7,0.06958,9e-05,4.33311]
[1776787129795,44.44,75832.73,629.7,0.07034,9e-05,4.37013]
[1776787136032,44.43,75832.04,629.7,0.07019,9e-05,4.36284]
[1776787138737,44.42,75829.51,629.7,0.06991,9e-05,4.34933]
[1776787138764,44.42,75829.51,629.7,0.06991,9e-05,4.34933]
[1776787143727,44.4,75828.28,629.7,0.06971,9e-05,4.33982]
[1776787144840,44.4,75829.67,629.7,0.06984,9e-05,4.34609]
[1776787150346,44.38,75829.86,629.7,0.06978,9e-05,4.34291]
[1776787153321,44.37,75823.72,629.7,0.06917,9e-05,4.31326]
[1776787153404,44.37,75823.72,629.7,0.06917,9e-05,4.31326]
[1776787154616,44.37,75819.12,629.7,0.06873,9e-05,4.29195]
[1776787160116,44.35,75808.63,629.7,0.06771,9e-05,4.24226]
[1776787160126,44.35,75813.91,629.7,0.06818,9e-05,4.26534]
[1776787160200,44.35,75813.91,629.7,0.06818,9e-05,4.26534]
[1776787160938,44.35,75820.71,629.7,0.0688,9e-05,4.29533]
[1776787165973,44.34,75820.25,629.7,0.0687,9e-05,4.29045]
[1776787167416,44.33,75819.27,629.7,0.06859,9e-05,4.28546]
[1776787167418,44.33,75819.27,629.7,0.06859,9e-05,4.28546]
[1776787167945,44.33,75819.27,629.7,0.06859,9e-05,4.28546]
[1776787168241,44.33,75821.11,629.7,0.06874,9e-05,4.29258]
[1776787171687,44.32,75821.81,629.7,0.06868,9e-05,4.28734]
[1776787174029,44.31,75813.93,629.7,0.06791,9e-05,4.24976]
[1776787176043,44.31,75824.97,629.7,0.0689,9e-05,4.29821]
[1776787176429,44.31,75824.97,629.7,0.0689,9e-05,4.29821]
[1776787176434,44.31,75824.97,629.7,0.0689,9e-05,4.29821]
[1776787176780,44.31,75824.97,629.7,0.0689,9e-05,4.29821]
[1776787177049,44.31,75831.53,629.7,0.06949,9e-05,4.32719]
[1776787179550,44.3,75834.13,629.7,0.06971,9e-05,4.33766]
[1776787179779,44.3,75834.13,629.7,0.06971,9e-05,4.33766]
[1776787180085,44.3,75839.11,629.7,0.07017,9e-05,4.35999]
[1776787181717,44.3,75841.39,629.7,0.07038,9e-05,4.37009]
[1776787181723,44.3,75841.39,629.7,0.07038,9e-05,4.37009]
[1776787182099,44.29,75840.8,629.7,0.07031,9e-05,4.36671]
[1776787182286,44.29,75840.8,629.7,0.07031,9e-05,4.36671]
[1776787185077,44.29,75838.69,629.7,0.07008,9e-05,4.35578]
[1776787185080,44.29,75838.69,629.7,0.07008,9e-05,4.35578]
[1776787185224,44.28,75839.45,629.7,0.07014,9e-05,4.35855]
[1776787186496,44.28,75839.63,629.7,0.07014,9e-05,4.35869]
[1776787188539,44.28,75839.42,629.7,0.07009,9e-05,4.35639]
[1776787189806,44.27,75842.19,629.7,0.07034,9e-05,4.3683]
[1776787189807,44.27,75842.19,629.7,0.07034,9e-05,4.3683]
[1776787192198,44.27,75844.08,629.7,0.07049,9e-05,4.37551]
[1776787192200,44.27,75844.08,629.7,0.07049,9e-05,4.37551]
[1776787195576,44.26,75843.64,629.7,0.0704,9e-05,4.37144]
[1776787195677,44.25,75844.52,629.7,0.07047,9e-05,4.37476]
[1776787196504,44.25,75844.52,629.7,0.07047,9e-05,4.37476]
[1776787196594,44.25,75844.52,629.7,0.07047,9e-05,4.37476]
[1776787196605,44.25,75851.04,629.7,0.07108,9e-05,4.4042]
[1776787198076,44.25,75851.04,629.7,0.07108,9e-05,4.4042]
[1776787200325,44.25,75853.78,629.7,0.07135,9e-05,4.41685]
[1776787200511,44.25,75853.78,629.7,0.07135,9e-05,4.41685]
[1776787201053,44.25,75853.78,629.7,0.07135,9e-05,4.41685]
[1776787202109,44.25,75878.34,629.7,0.07371,0.0001,4.52995]
[1776787202682,44.25,75878.34,629.7,0.07371,0.0001,4.52995]
[1776787205236,44.25,75886.19,629.7,0.07447,0.0001,4.56592]
[1776787205703,44.25,75886.19,629.7,0.07447,0.0001,4.56592]
[1776787205882,44.25,75886.19,629.7,0.07447,0.0001,4.56592]
[1776787205912,44.25,75886.19,629.7,0.07447,0.0001,4.56592]
[1776787205978,44.25,75886.19,629.7,0.07447,0.0001,4.56592]
[1776787206038,44.25,75898.54,629.7,0.07568,0.0001,4.62337]
[1776787207039,44.25,75913.25,629.7,0.07715,0.0001,4.69223]
[1776787207704,44.25,75922.62,629.7,0.07809,0.0001,4.73616]
[1776787208219,44.25,75922.62,629.7,0.07809,0.0001,4.73616]
[1776787208856,44.25,75922.62,629.7,0.07809,0.0001,4.73616]
[1776787209935,44.24,75921.49,629.7,0.07796,0.0001,4.73036]
[1776787215411,44.23,75924.46,629.7,0.0782,0.0001,4.74171]
[1776787216211,44.23,75924.46,629.7,0.0782,0.0001,4.74171]
[1776787216334,44.23,75918.86,629.7,0.07763,0.0001,4.71472]
[1776787216919,44.23,75918.86,629.7,0.07763,0.0001,4.71472]
[1776787217092,44.23,75912.18,629.7,0.07694,0.0001,4.68276]
[1776787217785,44.23,75912.18,629.7,0.07694,0.0001,4.68276]
[1776787217810,44.23,75902.13,629.7,0.07593,0.0001,4.63513]
[1776787218614,44.23,75902.13,629.7,0.07593,0.0001,4.63513]
[1776787218677,44.23,75892.59,629.7,0.07498,0.0001,4.5902]
[1776787220763,44.22,75891.88,629.7,0.0749,0.0001,4.58666]
[1776787220842,44.22,75891.88,629.7,0.0749,0.0001,4.58666]
[1776787221218,44.22,75891.88,629.7,0.0749,0.0001,4.58666]
[1776787220906,44.22,75900.05,629.7,0.07571,0.0001,4.62464]
[1776787221517,44.22,75900.05,629.7,0.07571,0.0001,4.62464]
[1776787221557,44.22,75900.05,629.7,0.07571,0.0001,4.62464]
[1776787221935,44.22,75900.05,629.7,0.07571,0.0001,4.62464]
[1776787222128,44.22,75912.81,629.7,0.07698,0.0001,4.68436]
[1776787222536,44.22,75936.72,629.7,0.07941,0.0001,4.79755]
[1776787223652,44.22,75936.72,629.7,0.07941,0.0001,4.79755]
[1776787223925,44.22,75936.72,629.7,0.07941,0.0001,4.79755]
[1776787224028,44.22,75927.32,629.7,0.07843,0.0001,4.75236]
[1776787225816,44.22,75932.76,629.7,0.07898,0.0001,4.77788]
[1776787226178,44.21,75939.14,629.7,0.07962,0.0001,4.80748]
[1776787226447,44.21,75945.67,629.7,0.0803,0.0001,4.83874]
[1776787228462,44.21,75934.44,629.7,0.07911,0.0001,4.78408]
[1776787230440,44.21,75931.95,629.7,0.07885,0.0001,4.77181]
[1776787231232,44.21,75931.95,629.7,0.07885,0.0001,4.77181]
[1776787231497,44.21,75933.97,629.7,0.07905,0.0001,4.78105]
[1776787232187,44.2,75929.09,629.7,0.07842,0.0001,4.74944]
[1776787233418,44.2,75927.76,629.7,0.07828,0.0001,4.74312]
[1776787233565,44.2,75927.76,629.7,0.07828,0.0001,4.74312]
[1776787233653,44.2,75919.08,629.7,0.07739,0.0001,4.70153]
[1776787237256,44.19,75916.87,629.7,0.07714,0.0001,4.68961]
[1776787237687,44.19,75910.07,629.7,0.07645,0.0001,4.65754]
[1776787239992,44.19,75909.04,629.7,0.07634,0.0001,4.65238]
[1776787240087,44.19,75909.04,629.7,0.07634,0.0001,4.65238]
[1776787240699,44.19,75910.94,629.7,0.07653,0.0001,4.66102]
[1776787240764,44.19,75924.93,629.7,0.07793,0.0001,4.72682]
[1776787241793,44.19,75924.93,629.7,0.07793,0.0001,4.72682]
[1776787242935,44.19,75927.14,629.7,0.07815,0.0001,4.7369]
[1776787242938,44.19,75927.14,629.7,0.07815,0.0001,4.7369]
[1776787244317,44.18,75919.53,629.7,0.07736,0.0001,4.69998]
[1776787249832,44.17,75922.13,629.7,0.07758,0.0001,4.71032]
[1776787250020,44.17,75922.13,629.7,0.07758,0.0001,4.71032]
[1776787251769,44.17,75929.59,629.7,0.07832,0.0001,4.74493]
[1776787255999,44.16,75934.18,629.7,0.07875,0.0001,4.76503]
[1776787256020,44.16,75934.18,629.7,0.07875,0.0001,4.76503]
[1776787256081,44.16,75934.18,629.7,0.07875,0.0001,4.76503]
[1776787256197,44.16,75934.18,629.7,0.07875,0.0001,4.76503]
[1776787256355,44.16,75934.18,629.7,0.07875,0.0001,4.76503]
[1776787256792,44.16,75931.02,629.7,0.07842,0.0001,4.74952]
[1776787256802,44.16,75938.8,629.7,0.07922,0.0001,4.78661]
[1776787257352,44.16,75938.8,629.7,0.07922,0.0001,4.78661]
[1776787257357,44.16,75938.8,629.7,0.07922,0.0001,4.78661]
[1776787257469,44.16,75938.8,629.7,0.07922,0.0001,4.78661]
[1776787257932,44.16,75930.52,629.7,0.07835,0.0001,4.74622]
[1776787259272,44.16,75930.52,629.7,0.07835,0.0001,4.74622]
[1776787261492,44.15,75932.61,629.7,0.07853,0.0001,4.7549]
[1776787261615,44.15,75932.61,629.7,0.07853,0.0001,4.7549]
[1776787261848,44.15,75932.61,629.7,0.07853,0.0001,4.7549]
[1776787261851,44.15,75932.61,629.7,0.07853,0.0001,4.7549]
[1776787263035,44.15,75944.2,629.7,0.07971,0.0001,4.80933]
[1776787266520,44.14,75942.63,629.7,0.07951,0.0001,4.80028]
[1776787266797,44.14,75942.63,629.7,0.07951,0.0001,4.80028]
[1776787267016,44.14,75942.63,629.7,0.07951,0.0001,4.80028]
[1776787267227,44.14,75942.63,629.7,0.07951,0.0001,4.80028]
[1776787267385,44.14,75942.63,629.7,0.07951,0.0001,4.80028]
[1776787267304,44.14,75959.3,629.7,0.08124,0.00011,4.87987]
[1776787268139,44.14,75959.3,629.7,0.08124,0.00011,4.87987]
[1776787268203,44.13,75982.48,629.7,0.08369,0.00011,4.99178]
[1776787268549,44.13,75982.48,629.7,0.08369,0.00011,4.99178]
[1776787268585,44.13,75982.48,629.7,0.08369,0.00011,4.99178]
[1776787268765,44.13,75981.58,629.7,0.08358,0.00011,4.98671]
[1776787270081,44.13,75981.58,629.7,0.08358,0.00011,4.98671]
[1776787270133,44.13,75984.37,629.7,0.08387,0.00011,5.00002]
[1776787270930,44.13,75974.79,629.7,0.08283,0.00011,4.95265]
[1776787271786,44.12,75956.1,629.7,0.08084,0.0001,4.8616]
[1776787272527,44.12,75956.1,629.7,0.08084,0.0001,4.8616]
[1776787274807,44.12,75963.65,629.7,0.0816,0.00011,4.8965]
[1776787276954,44.11,75960.0,629.7,0.0812,0.00011,4.87831]
[1776787276960,44.11,75960.0,629.7,0.0812,0.00011,4.87831]
[1776787278447,44.11,75951.06,629.7,0.08024,0.0001,4.83415]
[1776787280819,44.1,75955.23,629.7,0.08065,0.0001,4.85308]
[1776787281210,44.1,75967.36,629.7,0.08191,0.00011,4.91105]
[1776787283871,44.09,75956.84,629.7,0.08077,0.0001,4.8585]
[1776787285884,44.09,75967.08,629.7,0.08182,0.00011,4.90693]
[1776787289513,44.08,75963.26,629.7,0.08138,0.00011,4.88671]
[1776787289972,44.08,75972.06,629.7,0.0823,0.00011,4.92878]
[1776787291334,44.08,75972.06,629.7,0.0823,0.00011,4.92878]
[1776787291215,44.08,75983.01,629.7,0.08335,0.00011,4.9742]
[1776787292057,44.08,75983.01,629.7,0.08335,0.00011,4.9742]
[1776787292940,44.07,75973.24,629.7,0.08229,0.00011,4.92603]
[1776787298097,44.07,75971.52,629.7,0.08209,0.00011,4.9168]
[1776787300137,44.07,75969.62,629.7,0.08188,0.00011,4.90716]
[1776787300374,44.07,75967.67,629.7,0.08167,0.00011,4.89751]
[1776787301662,44.06,75964.98,629.7,0.08137,0.00011,4.88393]
[1776787303435,44.06,75960.85,629.7,0.08092,0.0001,4.86292]
[1776787304291,44.06,75963.79,629.7,0.08121,0.00011,4.87659]
[1776787307582,44.05,75967.34,629.7,0.08158,0.00011,4.89321]
[1776787308354,44.05,75962.53,629.7,0.08107,0.00011,4.86977]
[1776787314180,44.04,75961.11,629.7,0.08086,0.0001,4.86029]
[1776787315126,44.04,75957.5,629.7,0.08047,0.0001,4.84236]
[1776787315382,44.04,75947.58,629.7,0.07943,0.0001,4.7942]
[1776787318123,44.03,75939.95,629.7,0.07861,0.0001,4.75649]
[1776787319891,44.03,75934.62,629.7,0.07806,0.0001,4.7307]
[1776787319958,44.03,75934.62,629.7,0.07806,0.0001,4.7307]
[1776787320048,44.03,75934.62,629.7,0.07806,0.0001,4.7307]
[1776787320952,44.03,75930.53,629.7,0.07763,0.0001,4.71091]
[1776787321323,44.03,75930.53,629.7,0.07763,0.0001,4.71091]
[1776787321145,44.03,75923.7,629.7,0.07693,0.0001,4.67811]
[1776787322013,44.03,75923.7,629.7,0.07693,0.0001,4.67811]
[1776787322441,44.02,75924.13,629.7,0.07697,0.0001,4.67979]
[1776787324716,44.02,75917.79,629.7,0.07631,0.0001,4.64912]
[1776787325511,44.02,75916.74,629.7,0.0762,0.0001,4.64387]
[1776787328339,44.02,75916.63,629.7,0.07618,0.0001,4.64277]
[1776787328372,44.02,75916.63,629.7,0.07618,0.0001,4.64277]
[1776787329116,44.02,75911.37,629.7,0.07565,0.0001,4.61769]
[1776787331958,44.01,75918.2,629.7,0.07631,0.0001,4.64905]
[1776787332807,44.01,75918.74,629.7,0.07636,0.0001,4.65131]
[1776787332815,44.01,75918.74,629.7,0.07636,0.0001,4.65131]
[1776787333082,44.01,75918.74,629.7,0.07636,0.0001,4.65131]
[1776787333229,44.01,75929.24,629.7,0.07742,0.0001,4.70075]
[1776787334236,44.01,75940.14,629.7,0.07852,0.0001,4.7523]
[1776787335012,44.01,75940.14,629.7,0.07852,0.0001,4.7523]
[1776787335144,44.01,75940.14,629.7,0.07852,0.0001,4.7523]
[1776787335243,44.01,75948.48,629.7,0.07937,0.0001,4.79177]
[1776787337331,44.0,75954.46,629.7,0.07998,0.0001,4.82009]
[1776787338652,44.0,75956.68,629.7,0.0802,0.0001,4.82988]
[1776787339271,44.0,75965.4,629.7,0.0811,0.00011,4.8715]
[1776787339645,44.0,75965.4,629.7,0.0811,0.00011,4.8715]
[1776787339648,44.0,75965.4,629.7,0.0811,0.00011,4.8715]
[1776787339865,44.0,75965.4,629.7,0.0811,0.00011,4.8715]
[1776787340278,44.0,75968.6,629.7,0.08143,0.00011,4.88647]
[1776787345314,43.99,75964.52,629.7,0.08098,0.00011,4.86592]
[1776787346060,43.99,75964.52,629.7,0.08098,0.00011,4.86592]
[1776787346320,43.99,75962.02,629.7,0.08071,0.0001,4.8537]
[1776787350348,43.98,75955.15,629.7,0.07995,0.0001,4.81863]
[1776787355383,43.97,75957.76,629.7,0.08006,0.0001,4.82141]
[1776787357062,43.97,75954.42,629.7,0.07971,0.0001,4.80488]
[1776787357397,43.97,75948.19,629.7,0.07905,0.0001,4.77452]
[1776787362432,43.96,75943.85,629.7,0.07856,0.0001,4.75186]
[1776787367466,43.95,75944.76,629.7,0.07861,0.0001,4.75417]
[1776787373379,43.94,75944.07,629.7,0.07851,0.0001,4.74948]
[1776787378166,43.94,75944.53,629.7,0.07852,0.0001,4.75001]
[1776787378308,43.93,75951.5,629.7,0.07923,0.0001,4.78307]
[1776787379023,43.93,75963.39,629.7,0.08047,0.0001,4.84031]
[1776787379551,43.93,75970.47,629.7,0.08121,0.00011,4.87447]
[1776787381122,43.93,75964.36,629.7,0.08057,0.0001,4.84477]
[1776787383743,43.93,75972.13,629.7,0.08138,0.00011,4.88208]
[1776787385993,43.93,75972.62,629.7,0.08143,0.00011,4.8843]
[1776787386059,43.93,75972.62,629.7,0.08143,0.00011,4.8843]
[1776787386189,43.93,75972.62,629.7,0.08143,0.00011,4.8843]
[1776787386435,43.93,75980.36,629.7,0.08225,0.00011,4.92175]
[1776787386717,43.93,75980.36,629.7,0.08225,0.00011,4.92175]
[1776787386872,43.93,75980.36,629.7,0.08225,0.00011,4.92175]
[1776787386953,43.93,75980.36,629.7,0.08225,0.00011,4.92175]
[1776787387157,43.93,75980.36,629.7,0.08225,0.00011,4.92175]
[1776787387315,43.93,75980.36,629.7,0.08225,0.00011,4.92175]
[1776787387346,43.93,76002.22,629.7,0.08459,0.00011,5.02836]
[1776787387740,43.93,76002.22,629.7,0.08459,0.00011,5.02836]
[1776787387884,43.93,76002.22,629.7,0.08459,0.00011,5.02836]
[1776787387991,43.93,76002.22,629.7,0.08459,0.00011,5.02836]
[1776787388273,43.93,76002.22,629.7,0.08459,0.00011,5.02836]
[1776787388367,43.93,76002.22,629.7,0.08459,0.00011,5.02836]
[1776787388447,43.93,75997.92,629.7,0.08412,0.00011,5.00709]
[1776787388574,43.93,75997.92,629.7,0.08412,0.00011,5.00709]
[1776787388613,43.93,75997.92,629.7,0.08412,0.00011,5.00709]
[1776787388793,43.93,75997.92,629.7,0.08412,0.00011,5.00709]
[1776787389359,43.93,75997.92,629.7,0.08412,0.00011,5.00709]
[1776787389605,43.92,75921.29,629.7,0.0761,0.0001,4.63689]
[1776787389657,43.92,75921.29,629.7,0.0761,0.0001,4.63689]
[1776787389908,43.92,75921.29,629.7,0.0761,0.0001,4.63689]
[1776787389921,43.92,75921.29,629.7,0.0761,0.0001,4.63689]
[1776787390012,43.92,75921.29,629.7,0.0761,0.0001,4.63689]
[1776787390304,43.92,75917.48,629.7,0.0757,0.0001,4.6182]
[1776787390922,43.92,75917.48,629.7,0.0757,0.0001,4.6182]
[1776787391164,43.92,75917.48,629.7,0.0757,0.0001,4.6182]
[1776787391499,43.92,75942.55,629.7,0.07824,0.0001,4.7369]
[1776787391920,43.92,75942.55,629.7,0.07824,0.0001,4.7369]
[1776787392067,43.92,75942.55,629.7,0.07824,0.0001,4.7369]
[1776787392115,43.92,75942.55,629.7,0.07824,0.0001,4.7369]
[1776787392437,43.92,75948.03,629.7,0.07879,0.0001,4.76261]
[1776787393031,43.92,75948.03,629.7,0.07879,0.0001,4.76261]
[1776787393223,43.92,75948.03,629.7,0.07879,0.0001,4.76261]
[1776787393735,43.92,75945.67,629.7,0.07854,0.0001,4.75119]
[1776787394412,43.92,75907.64,629.7,0.0747,0.0001,4.57083]
[1776787396349,43.92,75904.69,629.7,0.0744,0.0001,4.55683]
[1776787397581,43.91,75898.57,629.7,0.07379,0.0001,4.5279]
[1776787400442,43.91,75896.63,629.7,0.07359,0.0001,4.51859]
[1776787400547,43.91,75894.67,629.7,0.0734,0.0001,4.50932]
[1776787400725,43.91,75903.21,629.7,0.07424,0.0001,4.54911]
[1776787402573,43.91,75904.24,629.7,0.07434,0.0001,4.5538]
[1776787403612,43.91,75901.75,629.7,0.07409,0.0001,4.54201]
[1776787404094,43.91,75901.75,629.7,0.07409,0.0001,4.54201]
[1776787404857,43.91,75900.26,629.7,0.07394,0.0001,4.53493]
[1776787405095,43.91,75900.26,629.7,0.07394,0.0001,4.53493]
[1776787405341,43.91,75900.26,629.7,0.07394,0.0001,4.53493]
[1776787405448,43.91,75900.26,629.7,0.07394,0.0001,4.53493]
[1776787405455,43.91,75894.56,629.7,0.07338,0.0001,4.50822]
[1776787406223,43.91,75894.56,629.7,0.07338,0.0001,4.50822]
[1776787406279,43.91,75878.37,629.7,0.07179,0.0001,4.43261]
[1776787406681,43.91,75878.37,629.7,0.07179,0.0001,4.43261]
[1776787406824,43.91,75878.37,629.7,0.07179,0.0001,4.43261]
[1776787406861,43.91,75878.37,629.7,0.07179,0.0001,4.43261]
[1776787407060,43.91,75878.37,629.7,0.07179,0.0001,4.43261]
[1776787407161,43.91,75878.37,629.7,0.07179,0.0001,4.43261]
[1776787407370,43.91,75878.37,629.7,0.07179,0.0001,4.43261]
[1776787407394,43.91,75878.37,629.7,0.07179,0.0001,4.43261]
[1776787407396,43.91,75878.37,629.7,0.07179,0.0001,4.43261]
[1776787407638,43.91,75879.23,629.7,0.07187,0.0001,4.43621]
[1776787407716,43.91,75879.23,629.7,0.07187,0.0001,4.43621]
[1776787407735,43.91,75879.23,629.7,0.07187,0.0001,4.43621]
[1776787407882,43.91,75879.23,629.7,0.07187,0.0001,4.43621]
[1776787407978,43.91,75879.23,629.7,0.07187,0.0001,4.43621]
[1776787408016,43.91,75879.23,629.7,0.07187,0.0001,4.43621]
[1776787408217,43.91,75879.23,629.7,0.07187,0.0001,4.43621]
[1776787408272,43.91,75879.23,629.7,0.07187,0.0001,4.43621]
[1776787408401,43.91,75879.23,629.7,0.07187,0.0001,4.43621]
[1776787408494,43.91,75879.23,629.7,0.07187,0.0001,4.43621]
[1776787408513,43.91,75879.23,629.7,0.07187,0.0001,4.43621]
[1776787408651,43.9,75874.51,629.7,0.07141,0.0001,4.41404]
[1776787408990,43.9,75874.51,629.7,0.07141,0.0001,4.41404]
[1776787409369,43.9,75874.51,629.7,0.07141,0.0001,4.41404]
[1776787409372,43.9,75874.51,629.7,0.07141,0.0001,4.41404]
[1776787409376,43.9,75874.51,629.7,0.07141,0.0001,4.41404]
[1776787409440,43.9,75874.51,629.7,0.07141,0.0001,4.41404]
[1776787409444,43.9,75874.51,629.7,0.07141,0.0001,4.41404]
[1776787409457,43.9,75855.6,629.7,0.0696,9e-05,4.32699]
[1776787409793,43.9,75861.89,629.7,0.07019,9e-05,4.3555]
[1776787411894,43.9,75864.27,629.7,0.07031,9e-05,4.35884]
[1776787412334,43.9,75864.27,629.7,0.07031,9e-05,4.35884]
[1776787412348,43.9,75864.27,629.7,0.07031,9e-05,4.35884]
[1776787412382,43.9,75864.27,629.7,0.07031,9e-05,4.35884]
[1776787412456,43.9,75864.27,629.7,0.07031,9e-05,4.35884]
[1776787412469,43.9,75864.27,629.7,0.07031,9e-05,4.35884]
[1776787412497,43.9,75863.07,629.7,0.07019,9e-05,4.35307]
[1776787412832,43.9,75863.07,629.7,0.07019,9e-05,4.35307]
[1776787412975,43.9,75863.07,629.7,0.07019,9e-05,4.35307]
[1776787413349,43.9,75880.54,629.7,0.07185,0.0001,4.43315]
[1776787413837,43.9,75880.54,629.7,0.07185,0.0001,4.43315]
[1776787414415,43.9,75908.46,629.7,0.07458,0.0001,4.56308]
[1776787414616,43.9,75908.46,629.7,0.07458,0.0001,4.56308]
[1776787414908,43.9,75908.46,629.7,0.07458,0.0001,4.56308]
[1776787414982,43.9,75920.83,629.7,0.07581,0.0001,4.62104]
[1776787415808,43.9,75920.83,629.7,0.07581,0.0001,4.62104]
[1776787416663,43.89,75921.2,629.7,0.07584,0.0001,4.62251]
[1776787417631,43.89,75918.83,629.7,0.0756,0.0001,4.61105]
[1776787417784,43.89,75918.83,629.7,0.0756,0.0001,4.61105]
[1776787418045,43.89,75918.83,629.7,0.0756,0.0001,4.61105]
[1776787420679,43.89,75918.76,629.7,0.07558,0.0001,4.61009]
[1776787422770,43.89,75928.83,629.7,0.07658,0.0001,4.65725]
[1776787425366,43.89,75921.07,629.7,0.07579,0.0001,4.61999]
[1776787432433,43.88,75923.27,629.7,0.07597,0.0001,4.62872]
[1776787432955,43.88,75931.22,629.7,0.07676,0.0001,4.66589]
[1776787435454,43.87,75932.83,629.7,0.07692,0.0001,4.67325]
[1776787435540,43.87,75918.85,629.7,0.0755,0.0001,4.60675]
[1776787441415,43.87,75919.96,629.7,0.07559,0.0001,4.61102]
[1776787441477,43.87,75919.96,629.7,0.07559,0.0001,4.61102]
[1776787441584,43.87,75919.96,629.7,0.07559,0.0001,4.61102]
[1776787442300,43.87,75922.56,629.7,0.07585,0.0001,4.62309]
[1776787442480,43.87,75938.98,629.7,0.07751,0.0001,4.70103]
[1776787446529,43.86,75939.59,629.7,0.07752,0.0001,4.70123]
[1776787446586,43.86,75939.59,629.7,0.07752,0.0001,4.70123]
[1776787447049,43.85,75936.27,629.7,0.07716,0.0001,4.68464]
[1776787447238,43.85,75931.99,629.7,0.07672,0.0001,4.66389]
[1776787450116,43.85,75931.51,629.7,0.07666,0.0001,4.6612]
[1776787454476,43.84,75930.81,629.7,0.07656,0.0001,4.65627]
[1776787454634,43.84,75927.41,629.7,0.07619,0.0001,4.63935]
[1776787455091,43.84,75927.41,629.7,0.07619,0.0001,4.63935]
[1776787455115,43.84,75927.41,629.7,0.07619,0.0001,4.63935]
[1776787455222,43.84,75927.41,629.7,0.07619,0.0001,4.63935]
[1776787455233,43.84,75916.71,629.7,0.07512,0.0001,4.58879]
[1776787456131,43.84,75910.33,629.7,0.07448,0.0001,4.55836]
[1776787458901,43.83,75906.81,629.7,0.07412,0.0001,4.54142]
[1776787458925,43.83,75906.81,629.7,0.07412,0.0001,4.54142]
[1776787458937,43.83,75906.81,629.7,0.07412,0.0001,4.54142]
[1776787459449,43.83,75906.81,629.7,0.07412,0.0001,4.54142]
[1776787459453,43.83,75897.49,629.7,0.07319,0.0001,4.49732]
[1776787459788,43.83,75897.49,629.7,0.07319,0.0001,4.49732]
[1776787460159,43.83,75888.32,629.7,0.0723,0.0001,4.45466]
[1776787461054,43.83,75888.32,629.7,0.0723,0.0001,4.45466]
[1776787461515,43.83,75888.32,629.7,0.0723,0.0001,4.45466]
[1776787462065,43.83,75886.59,629.7,0.07211,0.0001,4.44577]
[1776787462187,43.83,75886.59,629.7,0.07211,0.0001,4.44577]
[1776787462962,43.83,75886.09,629.7,0.07205,0.0001,4.44307]
[1776787463143,43.83,75886.09,629.7,0.07205,0.0001,4.44307]
[1776787465122,43.82,75883.96,629.7,0.07183,0.0001,4.43244]
[1776787467208,43.82,75892.27,629.7,0.07262,0.0001,4.47024]
[1776787468738,43.81,75892.06,629.7,0.07258,0.0001,4.46843]
[1776787469222,43.81,75893.41,629.7,0.07272,0.0001,4.47471]
[1776787474170,43.81,75897.56,629.7,0.07301,0.0001,4.48661]
[1776787474290,43.81,75897.56,629.7,0.07301,0.0001,4.48661]
[1776787476551,43.81,75901.86,629.7,0.07343,0.0001,4.50661]
[1776787478041,43.81,75906.02,629.7,0.07384,0.0001,4.52579]
[1776787479292,43.81,75896.62,629.7,0.0729,0.0001,4.4814]
[1776787480447,43.81,75896.62,629.7,0.0729,0.0001,4.4814]
[1776787483285,43.81,75888.66,629.7,0.07212,0.0001,4.44398]
[1776787483565,43.81,75888.66,629.7,0.07212,0.0001,4.44398]
[1776787483568,43.81,75888.66,629.7,0.07212,0.0001,4.44398]
[1776787483584,43.81,75888.66,629.7,0.07212,0.0001,4.44398]
[1776787483321,43.81,75890.02,629.7,0.07225,0.0001,4.45016]
[1776787485800,43.8,75890.39,629.7,0.07227,0.0001,4.45109]
[1776787487699,43.8,75890.06,629.7,0.07222,0.0001,4.44876]
[1776787487701,43.8,75890.06,629.7,0.07222,0.0001,4.44876]
[1776787489703,43.8,75889.22,629.7,0.07212,0.0001,4.44406]
[1776787490587,43.8,75889.22,629.7,0.07212,0.0001,4.44406]
[1776787490618,43.8,75889.22,629.7,0.07212,0.0001,4.44406]
[1776787490622,43.8,75889.22,629.7,0.07212,0.0001,4.44406]
[1776787490801,43.8,75888.48,629.7,0.07204,0.0001,4.44024]
[1776787492280,43.79,75887.48,629.7,0.07194,0.0001,4.43522]
[1776787492631,43.79,75887.48,629.7,0.07194,0.0001,4.43522]
[1776787492813,43.79,75887.74,629.7,0.07195,0.0001,4.43604]
[1776787492815,43.79,75887.74,629.7,0.07195,0.0001,4.43604]
[1776787498426,43.78,75886.26,629.7,0.07176,0.0001,4.42688]
[1776787499966,43.78,75885.38,629.7,0.07167,0.0001,4.42243]
[1776787500072,43.78,75885.38,629.7,0.07167,0.0001,4.42243]
[1776787500091,43.78,75885.38,629.7,0.07167,0.0001,4.42243]
[1776787500156,43.78,75885.38,629.7,0.07167,0.0001,4.42243]
[1776787500440,43.78,75874.47,629.7,0.07061,0.0001,4.37173]
[1776787502445,43.78,75874.11,629.7,0.07057,0.0001,4.36978]
[1776787502453,43.78,75881.5,629.7,0.07127,0.0001,4.40355]
[1776787502938,43.78,75881.5,629.7,0.07127,0.0001,4.40355]
[1776787502943,43.78,75881.5,629.7,0.07127,0.0001,4.40355]
[1776787504967,43.77,75884.62,629.7,0.07156,0.0001,4.41732]
[1776787505149,43.77,75884.62,629.7,0.07156,0.0001,4.41732]
[1776787505434,43.77,75884.62,629.7,0.07156,0.0001,4.41732]
[1776787505475,43.77,75877.54,629.7,0.07087,0.0001,4.38427]
[1776787507854,43.77,75872.84,629.7,0.07041,0.0001,4.36205]
[1776787507893,43.77,75872.84,629.7,0.07041,0.0001,4.36205]
[1776787507973,43.77,75872.84,629.7,0.07041,0.0001,4.36205]
[1776787508156,43.77,75872.84,629.7,0.07041,0.0001,4.36205]
[1776787508213,43.77,75872.84,629.7,0.07041,0.0001,4.36205]
[1776787508495,43.77,75859.97,629.7,0.06919,9e-05,4.30284]
[1776787508760,43.77,75859.97,629.7,0.06919,9e-05,4.30284]
[1776787509054,43.77,75859.97,629.7,0.06919,9e-05,4.30284]
[1776787509726,43.77,75856.18,629.7,0.06883,9e-05,4.28539]
[1776787510510,43.76,75853.43,629.7,0.06856,9e-05,4.27236]
[1776787512605,43.76,75855.71,629.7,0.06876,9e-05,4.28223]
[1776787512621,43.76,75856.44,629.7,0.06882,9e-05,4.28504]
[1776787515971,43.76,75859.97,629.7,0.06914,9e-05,4.30062]
[1776787518566,43.75,75851.95,629.7,0.06838,9e-05,4.26363]
[1776787519606,43.75,75851.95,629.7,0.06838,9e-05,4.26363]
[1776787519660,43.75,75845.77,629.7,0.0678,9e-05,4.2355]
[1776787521867,43.75,75844.42,629.7,0.06768,9e-05,4.22924]
[1776787522595,43.75,75849.51,629.7,0.06814,9e-05,4.25185]
[1776787523602,43.75,75855.99,629.7,0.06873,9e-05,4.28082]
[1776787524523,43.75,75855.99,629.7,0.06873,9e-05,4.28082]
[1776787524609,43.75,75855.76,629.7,0.0687,9e-05,4.27926]
[1776787526573,43.75,75854.37,629.7,0.06857,9e-05,4.27279]
[1776787526623,43.75,75844.48,629.7,0.06765,9e-05,4.22782]
[1776787531289,43.74,75841.86,629.7,0.06737,9e-05,4.21431]
[1776787532157,43.74,75841.87,629.7,0.06726,9e-05,4.20675]
[1776787532665,43.73,75839.23,629.7,0.06701,9e-05,4.19445]
[1776787538245,43.73,75841.41,629.7,0.06721,9e-05,4.20419]
[1776787538416,43.73,75841.41,629.7,0.06721,9e-05,4.20419]
[1776787538465,43.73,75850.63,629.7,0.06806,9e-05,4.24573]
[1776787539395,43.73,75866.74,629.7,0.06956,9e-05,4.3189]
[1776787541553,43.73,75864.04,629.7,0.06931,9e-05,4.30655]
[1776787541769,43.73,75861.27,629.7,0.06904,9e-05,4.29353]
[1776787541776,43.73,75861.27,629.7,0.06904,9e-05,4.29353]
[1776787541876,43.73,75861.27,629.7,0.06904,9e-05,4.29353]
[1776787541943,43.73,75861.27,629.7,0.06904,9e-05,4.29353]
[1776787541957,43.73,75869.36,629.7,0.0698,9e-05,4.33052]
[1776787542765,43.73,75869.36,629.7,0.0698,9e-05,4.33052]
[1776787542807,43.73,75884.03,629.7,0.07121,0.0001,4.39824]
[1776787544753,43.73,75892.69,629.7,0.07205,0.0001,4.43856]
[1776787550681,43.73,75892.76,629.7,0.07206,0.0001,4.43903]
[1776787551122,43.73,75892.23,629.7,0.07201,0.0001,4.43661]
[1776787552323,43.73,75893.63,629.7,0.07215,0.0001,4.44316]
[1776787557042,43.73,75898.84,629.7,0.07263,0.0001,4.46654]
[1776787557950,43.73,75897.93,629.7,0.07254,0.0001,4.46214]
[1776787559401,43.73,75893.82,629.7,0.07214,0.0001,4.44274]
[1776787560347,43.73,75884.25,629.7,0.07121,0.0001,4.39816]
[1776787560961,43.73,75884.25,629.7,0.07121,0.0001,4.39816]
[1776787561369,43.73,75884.25,629.7,0.07121,0.0001,4.39816]
[1776787561420,43.72,75876.68,629.7,0.07047,0.0001,4.36284]
[1776787563927,43.72,75881.92,629.7,0.07096,0.0001,4.38632]
[1776787564801,43.72,75880.18,629.7,0.07078,0.0001,4.37763]
[1776787564805,43.72,75880.18,629.7,0.07078,0.0001,4.37763]
[1776787565174,43.72,75880.18,629.7,0.07078,0.0001,4.37763]
[1776787566825,43.71,75878.65,629.7,0.0706,0.0001,4.36928]
[1776787566889,43.71,75878.65,629.7,0.0706,0.0001,4.36928]
[1776787567800,43.71,75874.39,629.7,0.07018,0.0001,4.34903]
[1776787569040,43.71,75873.12,629.7,0.07005,0.0001,4.34259]
[1776787569042,43.71,75873.12,629.7,0.07005,0.0001,4.34259]
[1776787569184,43.71,75873.12,629.7,0.07005,0.0001,4.34259]
[1776787569187,43.71,75873.12,629.7,0.07005,0.0001,4.34259]
[1776787569283,43.7,75872.95,629.7,0.07002,0.0001,4.34121]
[1776787571338,43.7,75873.33,629.7,0.07005,0.0001,4.34236]
[1776787571341,43.7,75873.33,629.7,0.07005,0.0001,4.34236]
[1776787574696,43.7,75877.02,629.7,0.07038,0.0001,4.35858]
[1776787574746,43.7,75877.54,629.7,0.07043,0.0001,4.36072]
[1776787574990,43.7,75877.54,629.7,0.07043,0.0001,4.36072]
[1776787575558,43.7,75877.54,629.7,0.07043,0.0001,4.36072]
[1776787576751,43.69,75874.8,629.7,0.07015,0.0001,4.34762]
[1776787577990,43.69,75885.4,629.7,0.07116,0.0001,4.396]
[1776787579206,43.69,75885.4,629.7,0.07116,0.0001,4.396]
[1776787579209,43.69,75885.4,629.7,0.07116,0.0001,4.396]
[1776787580933,43.69,75881.85,629.7,0.0708,0.0001,4.37897]
[1776787580969,43.69,75881.85,629.7,0.0708,0.0001,4.37897]
[1776787580976,43.69,75881.85,629.7,0.0708,0.0001,4.37897]
[1776787581625,43.69,75884.25,629.7,0.07103,0.0001,4.3899]
[1776787582185,43.69,75884.25,629.7,0.07103,0.0001,4.3899]
[1776787582737,43.69,75884.29,629.7,0.07104,0.0001,4.39008]
[1776787586343,43.69,75891.28,629.7,0.07172,0.0001,4.42307]
[1776787587964,43.69,75895.02,629.7,0.07209,0.0001,4.44044]
[1776787590750,43.69,75894.61,629.7,0.07205,0.0001,4.43874]
[1776787596120,43.69,75896.62,629.7,0.07215,0.0001,4.441]
[1776787596889,43.69,75896.62,629.7,0.07215,0.0001,4.441]
[1776787598507,43.69,75896.91,629.7,0.07217,0.0001,4.4424]
[1776787600734,43.69,75889.31,629.7,0.07144,0.0001,4.40726]
[1776787601451,43.69,75888.44,629.7,0.07136,0.0001,4.40334]
[1776787602162,43.7,75900.87,629.7,0.07257,0.0001,4.46129]
[1776787605513,43.7,75901.61,629.7,0.07264,0.0001,4.46477]
[1776787606463,43.7,75902.07,629.7,0.07269,0.0001,4.46695]
[1776787607620,43.7,75905.02,629.7,0.07298,0.0001,4.48074]
[1776787613099,43.7,75910.49,629.7,0.07351,0.0001,4.50616]
[1776787613166,43.7,75910.49,629.7,0.07351,0.0001,4.50616]
[1776787615575,43.69,75918.25,629.7,0.07424,0.0001,4.5407]
[1776787621295,43.66,75913.87,629.7,0.0737,0.0001,4.51489]
[1776787625115,43.65,75914.26,629.7,0.0737,0.0001,4.51496]
[1776787627236,43.65,75909.13,629.7,0.07316,0.0001,4.48964]
[1776787628046,43.65,75906.56,629.7,0.07291,0.0001,4.4776]
[1776787630332,43.65,75900.57,629.7,0.07232,0.0001,4.44962]
[1776787630732,43.65,75900.57,629.7,0.07232,0.0001,4.44962]
[1776787633366,43.65,75901.32,629.7,0.0724,0.0001,4.45329]
[1776787635661,43.65,75901.25,629.7,0.07239,0.0001,4.45305]
[1776787635702,43.65,75901.25,629.7,0.07239,0.0001,4.45305]
[1776787635757,43.65,75894.51,629.7,0.07174,0.0001,4.42174]
[1776787637191,43.65,75889.24,629.7,0.07123,0.0001,4.39739]
[1776787637963,43.65,75888.27,629.7,0.07114,0.0001,4.39303]
[1776787638451,43.65,75888.27,629.7,0.07114,0.0001,4.39303]
[1776787638501,43.65,75888.27,629.7,0.07114,0.0001,4.39303]
[1776787639329,43.65,75887.06,629.7,0.07103,0.0001,4.38757]
[1776787641269,43.65,75886.94,629.7,0.07102,0.0001,4.38731]
[1776787641439,43.65,75885.9,629.7,0.07093,0.0001,4.38264]
[1776787645667,43.65,75886.64,629.7,0.07098,0.0001,4.38548]
[1776787645768,43.65,75886.64,629.7,0.07097,0.0001,4.38489]
[1776787647311,43.65,75887.12,629.7,0.07102,0.0001,4.38713]
[1776787648120,43.65,75890.71,629.7,0.07136,0.0001,4.40376]
[1776787648254,43.65,75890.71,629.7,0.07136,0.0001,4.40376]
[1776787648488,43.65,75901.09,629.7,0.07238,0.0001,4.45211]
[1776787650894,43.65,75902.84,629.7,0.07255,0.0001,4.46034]
[1776787651528,43.65,75902.84,629.7,0.07255,0.0001,4.46034]
[1776787651540,43.65,75896.12,629.7,0.07179,0.0001,4.42171]
[1776787652858,43.65,75890.78,629.7,0.07127,0.0001,4.39703]
[1776787653181,43.65,75890.78,629.7,0.07127,0.0001,4.39703]
[1776787653525,43.65,75884.18,629.7,0.07064,0.0001,4.36647]
[1776787653926,43.65,75884.18,629.7,0.07064,0.0001,4.36647]
[1776787653940,43.65,75884.18,629.7,0.07064,0.0001,4.36647]
[1776787653943,43.65,75884.18,629.7,0.07064,0.0001,4.36647]
[1776787653945,43.65,75884.18,629.7,0.07064,0.0001,4.36647]
[1776787654164,43.65,75884.18,629.7,0.07064,0.0001,4.36647]
[1776787654531,43.65,75875.88,629.7,0.06984,0.0001,4.32799]
[1776787655613,43.65,75875.88,629.7,0.06984,0.0001,4.32799]
[1776787655667,43.65,75869.51,629.7,0.06923,9e-05,4.29858]
[1776787656107,43.65,75869.51,629.7,0.06923,9e-05,4.29858]
[1776787656114,43.65,75869.51,629.7,0.06923,9e-05,4.29858]
[1776787657039,43.65,75866.29,629.7,0.06892,9e-05,4.28369]
[1776787658274,43.65,75862.94,629.7,0.0686,9e-05,4.26827]
[1776787658343,43.65,75862.94,629.7,0.0686,9e-05,4.26827]
[1776787658379,43.65,75862.94,629.7,0.0686,9e-05,4.26827]
[1776787658693,43.65,75858.68,629.7,0.0682,9e-05,4.24875]
[1776787661198,43.64,75854.29,629.7,0.06778,9e-05,4.22796]
[1776787661201,43.64,75854.29,629.7,0.06778,9e-05,4.22796]
[1776787661409,43.64,75854.29,629.7,0.06778,9e-05,4.22796]
[1776787664186,43.64,75860.16,629.7,0.0683,9e-05,4.25334]
[1776787664283,43.64,75860.16,629.7,0.0683,9e-05,4.25334]
[1776787664405,43.64,75860.16,629.7,0.0683,9e-05,4.25334]
[1776787664607,43.64,75868.54,629.7,0.06908,9e-05,4.29147]
[1776787666621,43.64,75875.64,629.7,0.06976,0.0001,4.32411]
[1776787667275,43.64,75875.64,629.7,0.06976,0.0001,4.32411]
[1776787667628,43.64,75873.59,629.7,0.06956,9e-05,4.31472]
[1776787669642,43.63,75866.22,629.7,0.06886,9e-05,4.28063]
[1776787670068,43.63,75866.22,629.7,0.06886,9e-05,4.28063]
[1776787672111,43.63,75867.28,629.7,0.06895,9e-05,4.2852]
[1776787672113,43.63,75867.28,629.7,0.06895,9e-05,4.2852]
[1776787672423,43.63,75867.28,629.7,0.06895,9e-05,4.2852]
[1776787672465,43.63,75867.28,629.7,0.06895,9e-05,4.2852]
[1776787677726,43.63,75863.61,629.7,0.06859,9e-05,4.26783]
[1776787677730,43.63,75863.61,629.7,0.06859,9e-05,4.26783]
[1776787680022,43.63,75862.1,629.7,0.06845,9e-05,4.26065]
[1776787680025,43.63,75862.1,629.7,0.06845,9e-05,4.26065]
[1776787680305,43.63,75862.1,629.7,0.06845,9e-05,4.26065]
[1776787680675,43.63,75862.1,629.7,0.06845,9e-05,4.26065]
[1776787680676,43.63,75862.1,629.7,0.06845,9e-05,4.26065]
[1776787680719,43.63,75856.49,629.7,0.06792,9e-05,4.23504]
[1776787681326,43.63,75856.49,629.7,0.06792,9e-05,4.23504]
[1776787682688,43.63,75855.58,629.7,0.06783,9e-05,4.23049]
[1776787682932,43.62,75855.65,629.7,0.06782,9e-05,4.2304]
[1776787687768,43.62,75865.52,629.7,0.06871,9e-05,4.2733]
[1776787688027,43.62,75865.52,629.7,0.06871,9e-05,4.2733]
[1776787688261,43.62,75865.52,629.7,0.06871,9e-05,4.2733]
[1776787688775,43.61,75872.48,629.7,0.06936,9e-05,4.30502]
[1776787692937,43.61,75876.7,629.7,0.06974,0.0001,4.32365]
[1776787695297,43.61,75876.97,629.7,0.06976,0.0001,4.32453]
[1776787696559,43.61,75876.04,629.7,0.06967,9e-05,4.32007]
[1776787696705,43.61,75876.04,629.7,0.06967,9e-05,4.32007]
[1776787696831,43.61,75884.34,629.7,0.07046,0.0001,4.35811]
[1776787697146,43.61,75884.34,629.7,0.07046,0.0001,4.35811]
[1776787697838,43.61,75892.18,629.7,0.07121,0.0001,4.3944]
[1776787698316,43.61,75892.18,629.7,0.07121,0.0001,4.3944]
[1776787699151,43.61,75893.01,629.7,0.07129,0.0001,4.39823]
[1776787700097,43.61,75893.29,629.7,0.07132,0.0001,4.3995]
[1776787700143,43.61,75893.29,629.7,0.07132,0.0001,4.3995]
[1776787700827,43.61,75893.29,629.7,0.07132,0.0001,4.3995]
[1776787700849,43.61,75893.29,629.7,0.07132,0.0001,4.3995]
[1776787701476,43.61,75893.29,629.7,0.07132,0.0001,4.3995]
[1776787702077,43.61,75897.14,629.7,0.07169,0.0001,4.41731]
[1776787702540,43.61,75897.14,629.7,0.07169,0.0001,4.41731]
[1776787707510,43.61,75898.02,629.7,0.07178,0.0001,4.4217]
[1776787708915,43.61,75909.26,629.7,0.07289,0.0001,4.47445]
[1776787711666,43.61,75909.8,629.7,0.07294,0.0001,4.47702]
[1776787711668,43.61,75909.8,629.7,0.07294,0.0001,4.47702]
[1776787711722,43.61,75909.8,629.7,0.07294,0.0001,4.47702]
[1776787712241,43.61,75907.66,629.7,0.07263,0.0001,4.45972]
[1776787714240,43.61,75915.66,629.7,0.07342,0.0001,4.4972]
[1776787715963,43.61,75930.38,629.7,0.07488,0.0001,4.56653]
[1776787718058,43.61,75930.12,629.7,0.07485,0.0001,4.56521]
[1776787719422,43.61,75929.82,629.7,0.07482,0.0001,4.56371]
[1776787721968,43.61,75930.89,629.7,0.07492,0.0001,4.5684]
[1776787722127,43.61,75940.32,629.7,0.07587,0.0001,4.61312]
[1776787728051,43.6,75943.9,629.7,0.07621,0.0001,4.62904]
[1776787732444,43.6,75941.5,629.7,0.07596,0.0001,4.61704]
[1776787732688,43.6,75941.5,629.7,0.07596,0.0001,4.61704]
[1776787732937,43.6,75942.42,629.7,0.07604,0.0001,4.62105]
[1776787733112,43.6,75942.42,629.7,0.07604,0.0001,4.62105]
[1776787733210,43.6,75942.42,629.7,0.07604,0.0001,4.62105]
[1776787733445,43.6,75942.42,629.7,0.07604,0.0001,4.62105]
[1776787733864,43.6,75925.68,629.7,0.07435,0.0001,4.54165]
[1776787734641,43.6,75917.95,629.7,0.07359,0.0001,4.50524]
[1776787735069,43.6,75917.95,629.7,0.07359,0.0001,4.50524]
[1776787736545,43.6,75918.04,629.7,0.07359,0.0001,4.50565]
[1776787736648,43.6,75918.04,629.7,0.07359,0.0001,4.50565]
[1776787736756,43.6,75918.04,629.7,0.07359,0.0001,4.50565]
[1776787736849,43.6,75918.04,629.7,0.07359,0.0001,4.50565]
[1776787736836,43.6,75918.87,629.7,0.07368,0.0001,4.50953]
[1776787737057,43.6,75918.87,629.7,0.07368,0.0001,4.50953]
[1776787737068,43.6,75918.87,629.7,0.07368,0.0001,4.50953]
[1776787737448,43.6,75918.87,629.7,0.07368,0.0001,4.50953]
[1776787737510,43.6,75918.87,629.7,0.07368,0.0001,4.50953]
[1776787737581,43.6,75900.65,629.7,0.07188,0.0001,4.42399]
[1776787738463,43.6,75900.65,629.7,0.07188,0.0001,4.42399]
[1776787738712,43.6,75897.26,629.7,0.07154,0.0001,4.40793]
[1776787739595,43.6,75897.26,629.7,0.07154,0.0001,4.40793]
[1776787740135,43.6,75890.55,629.7,0.0709,0.0001,4.37696]
[1776787742333,43.6,75891.11,629.7,0.07096,0.0001,4.3799]
[1776787745893,43.6,75898.54,629.7,0.07169,0.0001,4.41504]
[1776787746836,43.6,75898.54,629.7,0.07169,0.0001,4.41504]
[1776787747051,43.6,75903.03,629.7,0.07213,0.0001,4.43601]
[1776787750912,43.6,75904.88,629.7,0.07231,0.0001,4.44479]
[1776787750981,43.6,75906.2,629.7,0.07245,0.0001,4.45102]
[1776787752165,43.6,75907.44,629.7,0.07257,0.0001,4.45688]
[1776787752185,43.6,75907.44,629.7,0.07257,0.0001,4.45688]
[1776787752583,43.6,75919.34,629.7,0.07374,0.0001,4.51266]
[1776787753192,43.6,75919.34,629.7,0.07374,0.0001,4.51266]
[1776787753611,43.6,75919.34,629.7,0.07374,0.0001,4.51266]
[1776787753745,43.6,75919.34,629.7,0.07374,0.0001,4.51266]
[1776787753757,43.6,75931.08,629.7,0.07491,0.0001,4.56792]
[1776787754555,43.6,75939.38,629.7,0.07575,0.0001,4.60728]
[1776787757935,43.6,75937.44,629.7,0.07554,0.0001,4.59739]
[1776787763499,43.6,75935.76,629.7,0.07535,0.0001,4.58878]
[1776787764159,43.6,75936.55,629.7,0.07543,0.0001,4.59223]
[1776787769556,43.59,75938.21,629.7,0.07558,0.0001,4.59953]
[1776787775381,43.59,75936.39,629.7,0.07526,0.0001,4.58222]
[1776787777987,43.59,75936.91,629.7,0.07531,0.0001,4.5844]
[1776787780918,43.58,75938.98,629.7,0.07551,0.0001,4.59393]
[1776787786193,43.58,75941.73,629.7,0.07577,0.0001,4.60598]
[1776787786552,43.58,75941.73,629.7,0.07577,0.0001,4.60598]
[1776787786576,43.58,75951.78,629.7,0.07679,0.0001,4.65372]
[1776787787314,43.58,75951.78,629.7,0.07679,0.0001,4.65372]
[1776787788339,43.58,75957.58,629.7,0.07738,0.0001,4.6813]
[1776787788472,43.58,75965.66,629.7,0.07821,0.0001,4.71988]
[1776787791432,43.57,75967.94,629.7,0.07844,0.0001,4.73022]
[1776787792433,43.57,75965.43,629.7,0.07816,0.0001,4.7174]
[1776787796018,43.57,75966.79,629.7,0.07828,0.0001,4.7229]
[1776787796527,43.56,75975.55,629.7,0.07918,0.0001,4.76484]
[1776787797640,43.56,75975.55,629.7,0.07918,0.0001,4.76484]
[1776787797856,43.56,75975.55,629.7,0.07918,0.0001,4.76484]
[1776787801392,43.54,75979.82,629.7,0.07953,0.00011,4.78072]
[1776787801566,43.54,75980.43,629.7,0.07958,0.00011,4.78332]
[1776787802326,43.54,75980.43,629.7,0.07958,0.00011,4.78332]
[1776787802573,43.54,75978.97,629.7,0.07943,0.00011,4.77625]
[1776787807045,43.46,75984.66,629.7,0.07963,0.00011,4.78597]
[1776787807047,43.46,75984.66,629.7,0.07963,0.00011,4.78597]
[1776787807887,43.46,75984.66,629.7,0.07963,0.00011,4.78597]
[1776787807944,43.44,75972.82,629.7,0.0783,0.0001,4.72429]
[1776787808921,43.43,75965.08,629.7,0.07742,0.0001,4.68361]
[1776787809632,43.41,75954.33,629.7,0.07626,0.0001,4.62928]
[1776787814657,43.4,75958.99,629.7,0.07668,0.0001,4.64908]
[1776787817794,43.4,75955.73,629.7,0.07634,0.0001,4.63299]
[1776787817881,43.4,75947.25,629.7,0.07547,0.0001,4.59224]
[1776787819700,43.4,75940.23,629.7,0.07475,0.0001,4.55836]
[1776787824735,43.39,75940.68,629.7,0.07478,0.0001,4.55998]
[1776787829397,43.39,75940.4,629.7,0.07474,0.0001,4.55825]
[1776787829662,43.39,75940.4,629.7,0.07474,0.0001,4.55825]
[1776787830778,43.39,75927.79,629.7,0.07348,0.0001,4.4984]
[1776787832426,43.39,75927.29,629.7,0.07332,0.0001,4.48862]
[1776787832797,43.39,75921.22,629.7,0.07272,0.0001,4.46007]
[1776787833424,43.39,75921.22,629.7,0.07272,0.0001,4.46007]
[1776787835819,43.39,75907.35,629.7,0.07136,0.0001,4.39541]
[1776787836666,43.39,75907.35,629.7,0.07136,0.0001,4.39541]
[1776787839457,43.39,75900.9,629.7,0.07075,0.0001,4.36588]
[1776787840816,43.4,75905.16,629.7,0.07116,0.0001,4.38587]
[1776787842864,43.4,75913.34,629.7,0.07197,0.0001,4.42433]
[1776787843041,43.4,75916.3,629.7,0.07226,0.0001,4.43828]
[1776787845768,43.4,75922.75,629.7,0.0729,0.0001,4.46869]
[1776787846950,43.4,75921.2,629.7,0.07275,0.0001,4.46144]
[1776787853309,43.4,75914.79,629.7,0.07212,0.0001,4.43175]
[1776787859799,43.4,75921.61,629.7,0.07281,0.0001,4.46421]
[1776787865023,43.4,75920.06,629.7,0.07266,0.0001,4.45728]
[1776787870058,43.41,75918.71,629.7,0.07253,0.0001,4.45128]
[1776787875461,43.41,75919.03,629.7,0.07258,0.0001,4.45322]
[1776787881649,43.41,75917.15,629.7,0.0724,0.0001,4.44481]
[1776787883074,43.41,75913.92,629.7,0.07209,0.0001,4.42987]
[1776787883832,43.41,75913.92,629.7,0.07209,0.0001,4.42987]
[1776787883945,43.41,75913.92,629.7,0.07209,0.0001,4.42987]
[1776787885529,43.41,75909.66,629.7,0.07167,0.0001,4.41018]
[1776787887177,43.41,75916.95,629.7,0.0724,0.0001,4.44465]
[1776787890200,43.41,75919.01,629.7,0.0726,0.0001,4.45448]
[1776787895242,43.41,75921.56,629.7,0.07275,0.0001,4.45942]
[1776787897309,43.41,75921.56,629.7,0.07275,0.0001,4.45942]
[1776787898021,43.41,75921.56,629.7,0.07275,0.0001,4.45942]
[1776787898430,43.42,75916.67,629.7,0.07228,0.0001,4.43673]
[1776787898522,43.42,75903.23,629.7,0.07097,0.0001,4.37403]
[1776787899584,43.42,75894.28,629.7,0.07011,0.0001,4.33275]
[1776787904306,43.42,75887.14,629.7,0.06945,0.0001,4.30123]
[1776787907305,43.43,75887.32,629.7,0.06948,0.0001,4.30268]
[1776787907357,43.43,75887.32,629.7,0.06948,0.0001,4.30268]
[1776787909905,43.43,75886.99,629.7,0.06946,0.0001,4.30176]
[1776787909933,43.43,75886.19,629.7,0.0694,0.0001,4.29869]
[1776787910348,43.43,75877.65,629.7,0.06859,9e-05,4.25948]
[1776787911426,43.43,75871.28,629.7,0.06799,9e-05,4.23037]
[1776787918091,43.43,75875.03,629.7,0.06835,9e-05,4.24762]
[1776787918212,43.43,75875.22,629.7,0.06836,9e-05,4.24851]
[1776787918792,43.43,75875.5,629.7,0.0684,9e-05,4.25018]
[1776787919605,43.43,75875.5,629.7,0.0684,9e-05,4.25018]
[1776787920490,43.43,75877.91,629.7,0.06863,9e-05,4.26122]
[1776787920617,43.43,75877.91,629.7,0.06863,9e-05,4.26122]
[1776787920917,43.43,75877.91,629.7,0.06863,9e-05,4.26122]
[1776787921089,43.44,75887.8,629.7,0.06958,0.0001,4.30729]
[1776787922435,43.44,75894.43,629.7,0.07022,0.0001,4.33817]
[1776787928042,43.44,75899.09,629.7,0.07069,0.0001,4.3606]
[1776787931960,43.45,75897.66,629.7,0.07057,0.0001,4.35486]
[1776787937457,43.45,75897.52,629.7,0.07058,0.0001,4.35545]
[1776787938326,43.45,75902.53,629.7,0.07107,0.0001,4.3789]
[1776787940596,43.45,75908.48,629.7,0.07165,0.0001,4.40691]
[1776787940978,43.45,75908.48,629.7,0.07165,0.0001,4.40691]
[1776787941734,43.46,75909.82,629.7,0.07179,0.0001,4.41341]
[1776787941831,43.46,75919.89,629.7,0.07278,0.0001,4.46058]
[1776787943581,43.46,75920.38,629.7,0.07283,0.0001,4.46288]
[1776787943594,43.46,75920.38,629.7,0.07283,0.0001,4.46288]
[1776787943648,43.46,75920.38,629.7,0.07283,0.0001,4.46288]
[1776787943688,43.46,75920.38,629.7,0.07283,0.0001,4.46288]
[1776787944707,43.46,75908.59,629.7,0.07167,0.0001,4.40782]
[1776787950015,43.46,75902.8,629.7,0.07112,0.0001,4.38132]
[1776787951639,43.46,75893.29,629.7,0.07011,0.0001,4.33041]
[1776787954940,43.46,75892.02,629.7,0.06999,0.0001,4.32501]
[1776787960237,43.47,75891.72,629.7,0.06999,0.0001,4.32491]
[1776787963028,43.47,75898.64,629.7,0.07069,0.0001,4.35821]
[1776787964729,43.48,75904.99,629.7,0.07131,0.0001,4.38789]
[1776787966291,43.48,75906.67,629.7,0.07147,0.0001,4.39589]
[1776787967862,43.48,75909.47,629.7,0.07175,0.0001,4.40909]
[1776787969468,43.48,75913.65,629.7,0.07216,0.0001,4.42888]
[1776787970354,43.48,75918.38,629.7,0.07263,0.0001,4.45112]
[1776787970385,43.48,75918.38,629.7,0.07263,0.0001,4.45112]
[1776787970907,43.48,75918.38,629.7,0.07263,0.0001,4.45112]
[1776787971055,43.48,75918.38,629.7,0.07263,0.0001,4.45112]
[1776787971255,43.48,75918.37,629.7,0.07263,0.0001,4.45123]
[1776787971779,43.48,75931.72,629.7,0.07396,0.0001,4.51402]
[1776787973049,43.48,75931.72,629.7,0.07396,0.0001,4.51402]
[1776787976649,43.48,75930.57,629.7,0.07384,0.0001,4.50853]
[1776787979432,43.48,75925.13,629.7,0.0733,0.0001,4.48287]
[1776787979536,43.48,75925.13,629.7,0.0733,0.0001,4.48287]
[1776787983435,43.48,75918.32,629.7,0.07263,0.0001,4.45102]
[1776787984914,43.48,75916.9,629.7,0.07249,0.0001,4.44442]
[1776787985418,43.48,75919.96,629.7,0.07279,0.0001,4.45883]
[1776787987027,43.48,75922.73,629.7,0.07307,0.0001,4.47187]
[1776787987714,43.48,75924.11,629.7,0.07321,0.0001,4.47838]
[1776787989072,43.48,75923.96,629.7,0.07319,0.0001,4.47769]
[1776787989905,43.48,75916.57,629.7,0.07246,0.0001,4.44305]
[1776787990674,43.48,75916.57,629.7,0.07246,0.0001,4.44305]
[1776787991577,43.48,75919.95,629.7,0.0728,0.0001,4.45895]
[1776787993043,43.48,75923.47,629.7,0.07315,0.0001,4.47551]
[1776787993976,43.48,75922.61,629.7,0.07306,0.0001,4.47149]
[1776787994678,43.48,75922.03,629.7,0.073,0.0001,4.46878]
[1776787994704,43.48,75922.03,629.7,0.073,0.0001,4.46878]
[1776787994942,43.48,75932.37,629.7,0.07403,0.0001,4.51749]
[1776787995949,43.48,75940.11,629.7,0.07481,0.0001,4.55406]
[1776787998970,43.48,75950.81,629.7,0.07589,0.0001,4.60458]
[1776788003044,43.48,75948.3,629.7,0.07562,0.0001,4.5921]
[1776788007447,43.47,75946.52,629.7,0.07542,0.0001,4.5829]
[1776788013072,43.47,75947.47,629.7,0.07539,0.0001,4.57911]
[1776788018107,43.47,75947.34,629.7,0.07536,0.0001,4.57782]
[1776788021064,43.47,75950.45,629.7,0.07567,0.0001,4.59235]
[1776788021128,43.46,75958.83,629.7,0.07653,0.0001,4.63222]
[1776788023088,43.46,75961.92,629.7,0.07684,0.0001,4.64681]
[1776788024618,43.46,75953.28,629.7,0.07594,0.0001,4.60505]
[1776788030191,43.46,75951.78,629.7,0.07577,0.0001,4.59693]
[1776788034180,43.46,75952.54,629.7,0.07584,0.0001,4.60009]
[1776788039702,43.45,75950.5,629.7,0.07561,0.0001,4.5896]
[1776788044833,43.45,75950.12,629.7,0.07556,0.0001,4.58711]
[1776788045269,43.45,75950.12,629.7,0.07556,0.0001,4.58698]
[1776788045471,43.45,75950.12,629.7,0.07556,0.0001,4.58698]
[1776788046448,43.45,75944.37,629.7,0.07497,0.0001,4.55941]
[1776788046865,43.45,75944.37,629.7,0.07497,0.0001,4.55941]
[1776788046903,43.45,75925.89,629.7,0.07312,0.0001,4.47208]
[1776788048894,43.45,75921.2,629.7,0.07266,0.0001,4.45018]
[1776788049444,43.45,75917.58,629.7,0.0723,0.0001,4.43331]
[1776788055226,43.45,75922.49,629.7,0.07279,0.0001,4.45665]
[1776788060430,43.45,75917.89,629.7,0.07235,0.0001,4.43545]
[1776788065455,43.45,75914.6,629.7,0.07203,0.0001,4.4205]
[1776788065469,43.45,75914.6,629.7,0.07203,0.0001,4.4205]
[1776788067036,43.45,75924.37,629.7,0.073,0.0001,4.4665]
[1776788070480,43.45,75928.25,629.7,0.07339,0.0001,4.48475]
[1776788074653,43.45,75931.98,629.7,0.07365,0.0001,4.49488]
[1776788074876,43.45,75931.98,629.7,0.07365,0.0001,4.49488]
[1776788074885,43.45,75931.98,629.7,0.07365,0.0001,4.49488]
[1776788075089,43.45,75931.98,629.7,0.07365,0.0001,4.49488]
[1776788075389,43.45,75931.84,629.7,0.07364,0.0001,4.49419]
[1776788075829,43.45,75942.29,629.7,0.07468,0.0001,4.5436]
[1776788076728,43.45,75942.29,629.7,0.07468,0.0001,4.5436]
[1776788078109,43.45,75944.18,629.7,0.07487,0.0001,4.55247]
[1776788079558,43.45,75944.91,629.7,0.07494,0.0001,4.55573]
[1776788079626,43.45,75944.91,629.7,0.07494,0.0001,4.55573]
[1776788079766,43.45,75944.91,629.7,0.07494,0.0001,4.55573]
[1776788079796,43.45,75944.91,629.7,0.07494,0.0001,4.55573]
[1776788080253,43.45,75955.22,629.7,0.07598,0.0001,4.60452]
[1776788080312,43.45,75955.22,629.7,0.07598,0.0001,4.60452]
[1776788080410,43.45,75955.22,629.7,0.07598,0.0001,4.60452]
[1776788080545,43.45,75975.8,629.7,0.07811,0.0001,4.70331]
[1776788085876,43.45,75970.12,629.7,0.07753,0.0001,4.67645]
[1776788086550,43.46,75968.43,629.7,0.07736,0.0001,4.66866]
[1776788086587,43.46,75967.89,629.7,0.0773,0.0001,4.66607]
[1776788087907,43.46,75967.89,629.7,0.0773,0.0001,4.66607]
[1776788090638,43.45,75972.26,629.7,0.07774,0.0001,4.68647]
[1776788090727,43.45,75973.26,629.7,0.07784,0.0001,4.69105]
[1776788093325,43.45,75974.36,629.7,0.07796,0.0001,4.69664]
[1776788093973,43.45,75974.36,629.7,0.07796,0.0001,4.69664]
[1776788094036,43.45,75982.27,629.7,0.07879,0.0001,4.73469]
[1776788099679,43.45,75980.88,629.7,0.07865,0.0001,4.72839]
[1776788104060,43.46,75982.11,629.7,0.07879,0.0001,4.73462]
[1776788104978,43.46,76002.37,629.7,0.08094,0.00011,4.83327]
[1776788105984,43.46,76002.37,629.7,0.08094,0.00011,4.83327]
[1776788106236,43.46,76002.37,629.7,0.08094,0.00011,4.83327]
[1776788106292,43.46,76002.37,629.7,0.08094,0.00011,4.83327]
[1776788106305,43.45,75998.56,629.7,0.08052,0.00011,4.81429]
[1776788106736,43.45,75984.15,629.7,0.07899,0.00011,4.74419]
[1776788111771,43.45,75986.25,629.7,0.07922,0.00011,4.75461]
[1776788114791,43.46,75971.15,629.7,0.07764,0.0001,4.68179]
[1776788115799,43.46,75981.75,629.7,0.07875,0.0001,4.73303]
[1776788120856,43.46,75981.11,629.7,0.07869,0.0001,4.73035]
[1776788121072,43.46,75981.11,629.7,0.07869,0.0001,4.73035]
[1776788121175,43.46,75977.24,629.7,0.07829,0.0001,4.71183]
[1776788121946,43.46,75957.04,629.7,0.0762,0.0001,4.61452]
[1776788122422,43.46,75957.04,629.7,0.0762,0.0001,4.61452]
[1776788124186,43.46,75954.98,629.7,0.07598,0.0001,4.60456]
[1776788124863,43.46,75948.35,629.7,0.07531,0.0001,4.57287]
[1776788125385,43.46,75948.35,629.7,0.07531,0.0001,4.57287]
[1776788128777,43.45,75943.28,629.7,0.07479,0.0001,4.54838]
[1776788129011,43.45,75943.28,629.7,0.07479,0.0001,4.54838]
[1776788131905,43.45,75942.47,629.7,0.0747,0.0001,4.54427]
[1776788132366,43.45,75942.44,629.7,0.07458,0.0001,4.53658]
[1776788132447,43.45,75942.44,629.7,0.07458,0.0001,4.53658]
[1776788132548,43.45,75942.44,629.7,0.07458,0.0001,4.53658]
[1776788132648,43.45,75942.44,629.7,0.07458,0.0001,4.53658]
[1776788132827,43.45,75942.44,629.7,0.07458,0.0001,4.53658]
[1776788133117,43.45,75942.44,629.7,0.07458,0.0001,4.53658]
[1776788133181,43.45,75925.85,629.7,0.07292,0.0001,4.45817]
[1776788133322,43.45,75925.85,629.7,0.07292,0.0001,4.45817]
[1776788133437,43.45,75925.85,629.7,0.07292,0.0001,4.45817]
[1776788134242,43.45,75916.43,629.7,0.072,0.0001,4.4141]
[1776788135125,43.45,75916.43,629.7,0.072,0.0001,4.4141]
[1776788139322,43.45,75915.29,629.7,0.07189,0.0001,4.40925]
[1776788140217,43.45,75914.59,629.7,0.07183,0.0001,4.40598]
[1776788146000,43.46,75913.98,629.7,0.07178,0.0001,4.404]
[1776788146272,43.46,75913.98,629.7,0.07178,0.0001,4.404]
[1776788152798,43.46,75914.61,629.7,0.07186,0.0001,4.40772]
[1776788156594,43.46,75912.66,629.7,0.07168,0.0001,4.39897]
[1776788160274,43.47,75909.82,629.7,0.07141,0.0001,4.38627]
[1776788162256,43.47,75909.43,629.7,0.07138,0.0001,4.38474]
[1776788163131,43.47,75900.64,629.7,0.07053,0.0001,4.34423]
[1776788164183,43.47,75900.64,629.7,0.07053,0.0001,4.34423]
[1776788165598,43.47,75891.59,629.7,0.06967,0.0001,4.30288]
[1776788168174,43.47,75890.3,629.7,0.06956,0.0001,4.29748]
[1776788170180,43.48,75882.93,629.7,0.06888,9e-05,4.26447]
[1776788171509,43.48,75877.69,629.7,0.06839,9e-05,4.24082]
[1776788173028,43.48,75872.77,629.7,0.06793,9e-05,4.21873]
[1776788174442,43.48,75864.99,629.7,0.06722,9e-05,4.18419]
[1776788180252,43.5,75860.4,629.7,0.06685,9e-05,4.1662]
[1776788180533,43.5,75860.4,629.7,0.06685,9e-05,4.1662]
[1776788181223,43.5,75860.4,629.7,0.06685,9e-05,4.1662]
[1776788182228,43.5,75865.52,629.7,0.06734,9e-05,4.18987]
[1776788182711,43.5,75869.57,629.7,0.06773,9e-05,4.2087]
[1776788182923,43.5,75869.57,629.7,0.06773,9e-05,4.2087]
[1776788183273,43.5,75879.03,629.7,0.06863,9e-05,4.25225]
[1776788188013,43.51,75881.71,629.7,0.06891,9e-05,4.26584]
[1776788190398,43.51,75874.91,629.7,0.06828,9e-05,4.23542]
[1776788191338,43.52,75866.91,629.7,0.06744,9e-05,4.19252]
[1776788194965,43.52,75864.12,629.7,0.06721,9e-05,4.18123]
[1776788199086,43.53,75864.13,629.7,0.06724,9e-05,4.18264]
[1776788204226,43.54,75867.01,629.7,0.06755,9e-05,4.19789]
[1776788204921,43.54,75866.24,629.7,0.0675,9e-05,4.19527]
[1776788205370,43.54,75866.24,629.7,0.0675,9e-05,4.19527]
[1776788205724,43.54,75869.82,629.7,0.06784,9e-05,4.21194]
[1776788206333,43.54,75869.82,629.7,0.06784,9e-05,4.21194]
[1776788205818,43.54,75885.42,629.7,0.06931,0.0001,4.28319]
[1776788207190,43.54,75885.42,629.7,0.06931,0.0001,4.28319]
[1776788207449,43.55,75904.22,629.7,0.07113,0.0001,4.3705]
[1776788209880,43.55,75905.88,629.7,0.0713,0.0001,4.37838]
[1776788210233,43.55,75905.88,629.7,0.0713,0.0001,4.37838]
[1776788215281,43.55,75907.65,629.7,0.07149,0.0001,4.38737]
[1776788217628,43.55,75915.61,629.7,0.07227,0.0001,4.42484]
[1776788223579,43.56,75915.34,629.7,0.07226,0.0001,4.42408]
[1776788223792,43.56,75915.34,629.7,0.07226,0.0001,4.42408]
[1776788223906,43.56,75915.34,629.7,0.07226,0.0001,4.42408]
[1776788223942,43.56,75923.85,629.7,0.0731,0.0001,4.46397]
[1776788225577,43.56,75931.73,629.7,0.07388,0.0001,4.50101]
[1776788229216,43.56,75932.66,629.7,0.07398,0.0001,4.50531]
[1776788229222,43.56,75932.66,629.7,0.07398,0.0001,4.50531]
[1776788229275,43.56,75932.66,629.7,0.07398,0.0001,4.50531]
[1776788229359,43.56,75932.66,629.7,0.07398,0.0001,4.50531]
[1776788229605,43.55,75940.62,629.7,0.07477,0.0001,4.54281]
[1776788231380,43.55,75949.41,629.7,0.07566,0.0001,4.58424]
[1776788234067,43.55,75949.2,629.7,0.07563,0.0001,4.58308]
[1776788234244,43.55,75950.31,629.7,0.07574,0.0001,4.58802]
[1776788234640,43.55,75959.6,629.7,0.07669,0.0001,4.63232]
[1776788238669,43.55,75950.96,629.7,0.07582,0.0001,4.59176]
[1776788241690,43.56,75960.23,629.7,0.07678,0.0001,4.63658]
[1776788243036,43.56,75960.23,629.7,0.07678,0.0001,4.63658]
[1776788248740,43.56,75969.13,629.7,0.07772,0.0001,4.6804]
[1776788252178,43.56,75963.61,629.7,0.07716,0.0001,4.65422]
[1776788252199,43.57,75960.28,629.7,0.07672,0.0001,4.63115]
[1776788252774,43.57,75960.28,629.7,0.07672,0.0001,4.63115]
[1776788253364,43.57,75960.28,629.7,0.07672,0.0001,4.63115]
[1776788252790,43.57,75955.87,629.7,0.07626,0.0001,4.6101]
[1776788254270,43.57,75951.24,629.7,0.07579,0.0001,4.5882]
[1776788257425,43.57,75948.38,629.7,0.0755,0.0001,4.57453]
[1776788257802,43.56,75959.41,629.7,0.07662,0.0001,4.62689]
[1776788259817,43.57,75966.45,629.7,0.07736,0.0001,4.66101]
[1776788262845,43.57,75955.73,629.7,0.07627,0.0001,4.61033]
[1776788267880,43.57,75959.44,629.7,0.07667,0.0001,4.62926]
[1776788269014,43.57,75959.44,629.7,0.07667,0.0001,4.62926]
[1776788269059,43.57,75959.44,629.7,0.07667,0.0001,4.62926]
[1776788269893,43.58,75967.11,629.7,0.07748,0.0001,4.66641]
[1776788274929,43.58,75971.0,629.7,0.0779,0.0001,4.6859]
[1776788279056,43.58,75968.35,629.7,0.07763,0.0001,4.67362]
[1776788279142,43.58,75968.28,629.7,0.07763,0.0001,4.67361]
[1776788281017,43.58,75964.69,629.7,0.07726,0.0001,4.6564]
[1776788287013,43.58,75967.07,629.7,0.07748,0.0001,4.66639]
[1776788292050,43.57,75968.18,629.7,0.07757,0.0001,4.67065]
[1776788293214,43.57,75968.18,629.7,0.07757,0.0001,4.67065]
[1776788293320,43.57,75970.35,629.7,0.07778,0.0001,4.68066]
[1776788294065,43.57,75976.76,629.7,0.07845,0.0001,4.71151]
[1776788299431,43.57,75980.09,629.7,0.07881,0.0001,4.72805]
[1776788299875,43.57,75984.42,629.7,0.07927,0.00011,4.74908]
[1776788300245,43.57,75984.42,629.7,0.07927,0.00011,4.74908]
[1776788300279,43.57,75994.78,629.7,0.08037,0.00011,4.7995]
[1776788301363,43.57,75994.78,629.7,0.08037,0.00011,4.7995]
[1776788301876,43.57,75995.37,629.7,0.08043,0.00011,4.80235]
[1776788304809,43.57,75994.63,629.7,0.08035,0.00011,4.7987]
[1776788307156,43.57,75983.74,629.7,0.0792,0.00011,4.74585]
[1776788312172,43.58,75980.81,629.7,0.07878,0.0001,4.72439]
[1776788313250,43.58,75980.77,629.7,0.07878,0.0001,4.72428]
[1776788313467,43.58,75980.77,629.7,0.07878,0.0001,4.72428]
[1776788313476,43.58,75976.07,629.7,0.07829,0.0001,4.7017]
[1776788314205,43.57,75963.8,629.7,0.07701,0.0001,4.64251]
[1776788317982,43.57,75960.1,629.7,0.07662,0.0001,4.62431]
[1776788318233,43.57,75959.95,629.7,0.07661,0.0001,4.62383]
[1776788320199,43.57,75960.67,629.7,0.07669,0.0001,4.62749]
[1776788320251,43.58,75960.06,629.7,0.07663,0.0001,4.6248]
[1776788325281,43.57,75960.01,629.7,0.07661,0.0001,4.62377]
[1776788329920,43.57,75960.51,629.7,0.07665,0.0001,4.62551]
[1776788330465,43.57,75972.67,629.7,0.07791,0.0001,4.68401]
[1776788331323,43.57,75979.72,629.7,0.07865,0.0001,4.71811]
[1776788334345,43.57,75972.51,629.7,0.0779,0.0001,4.68366]
[1776788338652,43.57,75967.17,629.7,0.07736,0.0001,4.65862]
[1776788339380,43.57,75960.38,629.7,0.07665,0.0001,4.62591]
[1776788342287,43.57,75958.85,629.7,0.07649,0.0001,4.61828]
[1776788342401,43.57,75959.03,629.7,0.07651,0.0001,4.61899]
[1776788343423,43.57,75959.03,629.7,0.07651,0.0001,4.61899]
[1776788343477,43.57,75959.03,629.7,0.07651,0.0001,4.61899]
[1776788343438,43.57,75958.35,629.7,0.07644,0.0001,4.61597]
[1776788344183,43.57,75958.35,629.7,0.07644,0.0001,4.61597]
[1776788349433,43.57,75956.41,629.7,0.07624,0.0001,4.6065]
[1776788351277,43.57,75958.98,629.7,0.07649,0.0001,4.61848]
[1776788351466,43.57,75970.31,629.7,0.07766,0.0001,4.67257]
[1776788352473,43.57,75977.28,629.7,0.07839,0.0001,4.70625]
[1776788354771,43.57,75979.93,629.7,0.07867,0.0001,4.7192]
[1776788357839,43.57,75985.8,629.7,0.07929,0.00011,4.74769]
[1776788364025,43.57,75986.57,629.7,0.07937,0.00011,4.75156]
[1776788364558,43.57,75974.75,629.7,0.07814,0.0001,4.69465]
[1776788367022,43.57,75977.82,629.7,0.07846,0.0001,4.70967]
[1776788367055,43.57,75977.41,629.7,0.07842,0.0001,4.70769]
[1776788367726,43.57,75977.41,629.7,0.07842,0.0001,4.70769]
[1776788367827,43.57,75977.75,629.7,0.07845,0.0001,4.70905]
[1776788373623,43.58,75977.96,629.7,0.07837,0.0001,4.70306]
[1776788377613,43.58,75978.41,629.7,0.07843,0.0001,4.70557]
[1776788377651,43.58,75972.08,629.7,0.07777,0.0001,4.67521]
[1776788378945,43.58,75965.3,629.7,0.07706,0.0001,4.64246]
[1776788381076,43.58,75963.13,629.7,0.07683,0.0001,4.63189]
[1776788382903,43.57,75960.44,629.7,0.07655,0.0001,4.61871]
[1776788383238,43.57,75959.85,629.7,0.07649,0.0001,4.61597]
[1776788388728,43.6,75959.65,629.7,0.07659,0.0001,4.62041]
[1776788392520,43.6,75970.27,629.7,0.0777,0.0001,4.672]
[1776788393762,43.6,75984.01,629.7,0.07914,0.00011,4.73829]
[1776788399450,43.6,75986.51,629.7,0.07941,0.00011,4.75056]
[1776788400030,43.6,75984.65,629.7,0.07921,0.00011,4.74164]
[1776788400812,43.6,75975.05,629.7,0.07821,0.0001,4.69539]
[1776788405432,43.61,75975.65,629.7,0.07828,0.0001,4.69859]
[1776788407391,43.61,75967.91,629.7,0.07748,0.0001,4.6618]
[1776788407862,43.61,75957.13,629.7,0.07637,0.0001,4.61027]
[1776788412896,43.61,75963.94,629.7,0.07709,0.0001,4.64361]
[1776788417931,43.61,75957.29,629.7,0.07642,0.0001,4.61259]
[1776788423383,43.62,75955.82,629.7,0.07629,0.0001,4.60646]
[1776788423484,43.62,75955.79,629.7,0.07629,0.0001,4.6065]
[1776788425726,43.62,75954.14,629.7,0.07612,0.0001,4.59843]
[1776788425988,43.62,75953.45,629.7,0.07604,0.0001,4.59495]
[1776788431411,43.62,75952.77,629.7,0.07599,0.0001,4.59249]
[1776788432063,43.62,75948.33,629.7,0.07544,0.0001,4.56432]
[1776788432279,43.62,75948.33,629.7,0.07544,0.0001,4.56432]
[1776788432460,43.62,75937.96,629.7,0.0744,0.0001,4.51559]
[1776788432820,43.62,75937.96,629.7,0.0744,0.0001,4.51559]
[1776788433109,43.62,75937.96,629.7,0.0744,0.0001,4.51559]
[1776788433115,43.62,75924.16,629.7,0.07302,0.0001,4.45076]
[1776788433680,43.62,75924.16,629.7,0.07302,0.0001,4.45076]
[1776788433906,43.62,75924.16,629.7,0.07302,0.0001,4.45076]
[1776788436815,43.63,75920.01,629.7,0.07261,0.0001,4.4315]
[1776788441263,43.63,75918.31,629.7,0.07245,0.0001,4.42378]
[1776788446409,43.63,75908.84,629.7,0.07153,0.0001,4.38021]
[1776788446711,43.63,75906.65,629.7,0.07132,0.0001,4.37029]
[1776788448143,43.63,75895.35,629.7,0.07023,0.0001,4.31823]
[1776788449150,43.63,75888.76,629.7,0.06961,0.0001,4.28809]
[1776788451167,43.63,75894.84,629.7,0.0702,0.0001,4.3165]
[1776788455242,43.64,75902.07,629.7,0.07091,0.0001,4.35074]
[1776788461520,43.64,75905.12,629.7,0.07123,0.0001,4.36569]
[1776788466524,43.64,75900.37,629.7,0.07078,0.0001,4.34451]
[1776788466580,43.65,75912.14,629.7,0.07194,0.0001,4.39942]
[1776788470127,43.65,75916.96,629.7,0.07241,0.0001,4.42203]
[1776788470499,43.65,75927.71,629.7,0.07348,0.0001,4.47236]
[1776788470798,43.65,75927.71,629.7,0.07348,0.0001,4.47236]
[1776788471325,43.65,75935.63,629.7,0.07427,0.0001,4.50965]
[1776788473002,43.65,75936.08,629.7,0.07432,0.0001,4.51176]
[1776788476181,43.65,75933.28,629.7,0.07403,0.0001,4.4983]
[1776788476647,43.65,75927.1,629.7,0.07341,0.0001,4.46923]
[1776788478202,43.65,75928.12,629.7,0.07351,0.0001,4.47401]
[1776788481282,43.65,75925.9,629.7,0.07329,0.0001,4.46359]
[1776788481577,43.65,75925.9,629.7,0.07329,0.0001,4.46359]
[1776788484559,43.65,75917.16,629.7,0.07243,0.0001,4.42277]
[1776788486407,43.65,75917.0,629.7,0.07241,0.0001,4.42202]
[1776788486426,43.65,75924.76,629.7,0.07318,0.0001,4.45833]
[1776788487476,43.65,75924.76,629.7,0.07318,0.0001,4.45833]
[1776788489833,43.65,75931.19,629.7,0.07382,0.0001,4.4885]
[1776788490545,43.65,75931.19,629.7,0.07382,0.0001,4.4885]
[1776788490567,43.65,75931.19,629.7,0.07382,0.0001,4.4885]
[1776788490588,43.65,75931.19,629.7,0.07382,0.0001,4.4885]
[1776788492363,43.65,75940.56,629.7,0.07465,0.0001,4.52504]
[1776788493449,43.65,75942.16,629.7,0.07481,0.0001,4.5325]
[1776788494423,43.64,75947.35,629.7,0.07533,0.0001,4.55694]
[1776788494481,43.64,75948.34,629.7,0.07543,0.0001,4.56149]
[1776788495439,43.64,75948.34,629.7,0.07543,0.0001,4.56149]
[1776788495488,43.65,75954.23,629.7,0.07603,0.0001,4.58969]
[1776788496228,43.65,75954.23,629.7,0.07603,0.0001,4.58969]
[1776788496494,43.64,75954.16,629.7,0.07602,0.0001,4.58916]
[1776788501530,43.65,75950.34,629.7,0.07566,0.0001,4.57207]
[1776788502388,43.65,75950.34,629.7,0.07566,0.0001,4.57207]
[1776788502536,43.65,75949.52,629.7,0.07558,0.0001,4.5684]
[1776788503046,43.65,75949.52,629.7,0.07558,0.0001,4.5684]
[1776788503544,43.65,75949.67,629.7,0.0756,0.0001,4.56934]
[1776788503895,43.65,75949.67,629.7,0.0756,0.0001,4.56934]
[1776788505936,43.65,75949.21,629.7,0.07556,0.0001,4.56761]
[1776788507428,43.65,75949.28,629.7,0.07557,0.0001,4.56817]
[1776788507474,43.65,75949.28,629.7,0.07557,0.0001,4.56817]
[1776788507572,43.66,75948.16,629.7,0.07546,0.0001,4.56308]
[1776788510230,43.65,75945.8,629.7,0.07522,0.0001,4.55162]
[1776788510593,43.65,75933.88,629.7,0.07402,0.0001,4.49525]
[1776788511053,43.65,75933.88,629.7,0.07402,0.0001,4.49525]
[1776788516635,43.65,75933.35,629.7,0.07396,0.0001,4.49243]
[1776788520679,43.65,75935.91,629.7,0.07421,0.0001,4.50431]
[1776788520662,43.65,75945.96,629.7,0.07522,0.0001,4.55169]
[1776788521670,43.65,75953.65,629.7,0.076,0.0001,4.58803]
[1776788526704,43.65,75954.6,629.7,0.07608,0.0001,4.59161]
[1776788527430,43.65,75954.6,629.7,0.07608,0.0001,4.59161]
[1776788527705,43.65,75954.6,629.7,0.07608,0.0001,4.59161]
[1776788528404,43.65,75955.13,629.7,0.07613,0.0001,4.59394]
[1776788528719,43.64,75962.41,629.7,0.07687,0.0001,4.62845]
[1776788530731,43.64,75966.86,629.7,0.07733,0.0001,4.64987]
[1776788530754,43.64,75951.15,629.7,0.07572,0.0001,4.57499]
[1776788532742,43.64,75948.17,629.7,0.07541,0.0001,4.56081]
[1776788534278,43.64,75948.67,629.7,0.07546,0.0001,4.56304]
[1776788534294,43.64,75948.67,629.7,0.07546,0.0001,4.56304]
[1776788534534,43.64,75948.71,629.7,0.07546,0.0001,4.56295]
[1776788535259,43.64,75948.71,629.7,0.07546,0.0001,4.56295]
[1776788535357,43.64,75959.66,629.7,0.07658,0.0001,4.61501]
[1776788536080,43.64,75959.66,629.7,0.07658,0.0001,4.61501]
[1776788536173,43.64,75963.37,629.7,0.07696,0.0001,4.6325]
[1776788536834,43.64,75963.37,629.7,0.07696,0.0001,4.6325]
[1776788536935,43.64,75963.3,629.7,0.07695,0.0001,4.63231]
[1776788538165,43.64,75963.3,629.7,0.07695,0.0001,4.63231]
[1776788538230,43.64,75966.45,629.7,0.07727,0.0001,4.64713]
[1776788543239,43.64,75967.04,629.7,0.07734,0.0001,4.65042]
[1776788543243,43.64,75974.19,629.7,0.07809,0.0001,4.68483]
[1776788547004,43.65,75981.68,629.7,0.07888,0.0001,4.72114]
[1776788547853,43.65,75988.63,629.7,0.07961,0.00011,4.75472]
[1776788553748,43.64,75988.13,629.7,0.07944,0.00011,4.74447]
[1776788559901,43.64,75986.78,629.7,0.0793,0.00011,4.73795]
[1776788561739,43.64,75972.66,629.7,0.07782,0.0001,4.67008]
[1776788563674,43.64,75969.95,629.7,0.07754,0.0001,4.65709]
[1776788563714,43.64,75969.95,629.7,0.07754,0.0001,4.65709]
[1776788564535,43.65,75964.56,629.7,0.07699,0.0001,4.63158]
[1776788565311,43.65,75963.74,629.7,0.0769,0.0001,4.62745]
[1776788565326,43.65,75963.69,629.7,0.07689,0.0001,4.62721]
[1776788566667,43.65,75963.69,629.7,0.07689,0.0001,4.62721]
[1776788566792,43.64,75963.41,629.7,0.07686,0.0001,4.62582]
[1776788568027,43.64,75963.31,629.7,0.07685,0.0001,4.62534]
[1776788568202,43.64,75963.31,629.7,0.07685,0.0001,4.62534]
[1776788569211,43.64,75961.35,629.7,0.07664,0.0001,4.61557]
[1776788569858,43.64,75960.09,629.7,0.07651,0.0001,4.60956]
[1776788575060,43.64,75963.21,629.7,0.07681,0.0001,4.62316]
[1776788580095,43.63,75962.16,629.7,0.07667,0.0001,4.61711]
[1776788580948,43.63,75962.16,629.7,0.07667,0.0001,4.61711]
[1776788581995,43.63,75959.03,629.7,0.07635,0.0001,4.60198]
[1776788586853,43.63,75953.77,629.7,0.07579,0.0001,4.57607]
[1776788587440,43.63,75953.77,629.7,0.07579,0.0001,4.57607]
[1776788587621,43.63,75944.99,629.7,0.0749,0.0001,4.53438]
[1776788588294,43.63,75938.32,629.7,0.07423,0.0001,4.5029]
[1776788589684,43.63,75938.32,629.7,0.07423,0.0001,4.5029]
[1776788589966,43.63,75935.75,629.7,0.07397,0.0001,4.49076]
[1776788590185,43.63,75935.75,629.7,0.07397,0.0001,4.49076]
[1776788590680,43.63,75924.1,629.7,0.07281,0.0001,4.43613]
[1776788591180,43.63,75908.12,629.7,0.07124,0.0001,4.36183]
[1776788592712,43.63,75908.12,629.7,0.07124,0.0001,4.36183]
[1776788598013,43.63,75908.59,629.7,0.07131,0.0001,4.36514]
[1776788598799,43.63,75908.59,629.7,0.07131,0.0001,4.36514]
[1776788599423,43.63,75911.52,629.7,0.0716,0.0001,4.37888]
[1776788599859,43.63,75911.94,629.7,0.07165,0.0001,4.38109]
[1776788605262,43.64,75908.37,629.7,0.07131,0.0001,4.36507]
[1776788610908,43.64,75906.73,629.7,0.07117,0.0001,4.35832]
[1776788617452,43.64,75907.06,629.7,0.07111,0.0001,4.35331]
[1776788617650,43.64,75907.06,629.7,0.07111,0.0001,4.35331]
[1776788617838,43.65,75906.76,629.7,0.07109,0.0001,4.3522]
[1776788618369,43.65,75900.1,629.7,0.07044,0.0001,4.32145]
[1776788620280,43.65,75899.36,629.7,0.07037,0.0001,4.31818]
[1776788620564,43.65,75899.36,629.7,0.07037,0.0001,4.31818]
[1776788620572,43.65,75899.36,629.7,0.07037,0.0001,4.31818]
[1776788620900,43.65,75898.41,629.7,0.07029,0.0001,4.31418]
[1776788621727,43.65,75898.41,629.7,0.07029,0.0001,4.31418]
[1776788621828,43.65,75891.9,629.7,0.06967,0.0001,4.28446]
[1776788626275,43.65,75890.34,629.7,0.06954,0.0001,4.27806]
[1776788627057,43.65,75895.22,629.7,0.07001,0.0001,4.30071]
[1776788627754,43.65,75895.22,629.7,0.07001,0.0001,4.30071]
[1776788627992,43.66,75900.92,629.7,0.07057,0.0001,4.32744]
[1776788628087,43.66,75900.92,629.7,0.07057,0.0001,4.32744]
[1776788628303,43.66,75900.92,629.7,0.07057,0.0001,4.32744]
[1776788628909,43.66,75906.31,629.7,0.07109,0.0001,4.35251]
[1776788630930,43.66,75904.79,629.7,0.07095,0.0001,4.34563]
[1776788634300,43.66,75898.48,629.7,0.07035,0.0001,4.317]
[1776788635892,43.66,75896.46,629.7,0.07016,0.0001,4.30809]
[1776788636472,43.66,75896.46,629.7,0.07016,0.0001,4.30809]
[1776788641533,43.67,75894.17,629.7,0.06997,0.0001,4.29896]
[1776788642164,43.67,75894.17,629.7,0.06997,0.0001,4.29896]
[1776788647299,43.67,75892.81,629.7,0.06987,0.0001,4.2941]
[1776788648904,43.68,75889.77,629.7,0.06959,0.0001,4.28066]
[1776788648949,43.68,75889.77,629.7,0.06959,0.0001,4.28066]
[1776788649059,43.68,75889.77,629.7,0.06959,0.0001,4.28066]
[1776788649440,43.68,75889.77,629.7,0.06959,0.0001,4.28066]
[1776788649632,43.68,75878.14,629.7,0.06849,9e-05,4.22781]
[1776788649959,43.68,75878.14,629.7,0.06849,9e-05,4.22781]
[1776788654057,43.68,75882.56,629.7,0.06894,9e-05,4.24932]
[1776788659130,43.69,75885.78,629.7,0.06928,0.0001,4.26557]
[1776788659244,43.69,75885.78,629.7,0.06928,0.0001,4.26557]
[1776788659976,43.69,75890.5,629.7,0.06974,0.0001,4.28749]
[1776788660425,43.69,75890.5,629.7,0.06974,0.0001,4.28749]
[1776788660671,43.69,75904.47,629.7,0.07109,0.0001,4.35206]
[1776788661735,43.69,75904.47,629.7,0.07109,0.0001,4.35206]
[1776788662685,43.7,75915.36,629.7,0.07216,0.0001,4.40288]
[1776788664699,43.7,75906.41,629.7,0.07129,0.0001,4.36158]
[1776788665786,43.7,75906.41,629.7,0.07129,0.0001,4.36158]
[1776788667625,43.7,75903.24,629.7,0.07099,0.0001,4.34725]
[1776788668352,43.7,75903.07,629.7,0.07097,0.0001,4.34664]
[1776788673385,43.7,75904.87,629.7,0.07106,0.0001,4.34839]
[1776788678797,43.71,75908.2,629.7,0.0714,0.0001,4.36481]
[1776788683832,43.71,75899.5,629.7,0.07058,0.0001,4.32543]
[1776788688867,43.72,75897.4,629.7,0.0704,0.0001,4.31676]
[1776788693902,43.72,75892.67,629.7,0.06997,0.0001,4.2962]
[1776788696024,43.72,75904.41,629.7,0.07111,0.0001,4.35072]
[1776788697930,43.72,75912.83,629.7,0.07194,0.0001,4.39001]
[1776788700348,43.73,75912.87,629.7,0.07194,0.0001,4.3904]
[1776788700363,43.73,75912.87,629.7,0.07194,0.0001,4.3904]
[1776788700397,43.73,75912.87,629.7,0.07194,0.0001,4.3904]
[1776788701402,43.73,75915.92,629.7,0.07224,0.0001,4.40457]
[1776788703190,43.73,75918.57,629.7,0.07251,0.0001,4.41709]
[1776788707659,43.73,75912.71,629.7,0.07194,0.0001,4.39008]
[1776788708163,43.73,75920.31,629.7,0.07269,0.0001,4.42563]
[1776788709871,43.73,75928.25,629.7,0.07348,0.0001,4.46274]
[1776788713020,43.73,75923.62,629.7,0.07302,0.0001,4.4411]
[1776788713145,43.73,75923.62,629.7,0.07302,0.0001,4.4411]
[1776788715975,43.73,75925.17,629.7,0.07317,0.0001,4.4484]
[1776788721092,43.73,75922.67,629.7,0.07292,0.0001,4.43673]
[1776788726126,43.73,75925.02,629.7,0.07316,0.0001,4.44771]
[1776788730983,43.73,75926.45,629.7,0.0733,0.0001,4.4544]
[1776788731818,43.73,75940.24,629.7,0.07457,0.0001,4.5115]
[1776788732386,43.73,75940.24,629.7,0.07457,0.0001,4.5115]
[1776788737511,43.73,75939.98,629.7,0.07453,0.0001,4.50984]
[1776788743245,43.72,75944.95,629.7,0.07502,0.0001,4.53259]
[1776788744232,43.72,75944.95,629.7,0.07502,0.0001,4.53259]
[1776788745616,43.72,75948.37,629.7,0.07536,0.0001,4.54862]
[1776788745962,43.72,75948.37,629.7,0.07536,0.0001,4.54862]
[1776788745964,43.72,75948.37,629.7,0.07536,0.0001,4.54862]
[1776788746601,43.72,75960.73,629.7,0.07662,0.0001,4.60697]
[1776788747651,43.72,75960.73,629.7,0.07662,0.0001,4.60697]
[1776788754858,43.71,75956.75,629.7,0.07618,0.0001,4.58667]
[1776788758228,43.71,75956.98,629.7,0.07618,0.0001,4.58684]
[1776788763912,43.71,75958.75,629.7,0.07634,0.0001,4.59437]
[1776788768775,43.7,75957.9,629.7,0.07624,0.0001,4.58942]
[1776788774469,43.7,75964.25,629.7,0.07686,0.0001,4.61824]
[1776788778058,43.69,75964.25,629.7,0.07685,0.0001,4.61762]
[1776788783532,43.69,75962.19,629.7,0.07661,0.0001,4.60664]
[1776788788923,43.68,75963.73,629.7,0.07675,0.0001,4.61326]
[1776788789066,43.68,75963.7,629.7,0.07674,0.0001,4.61294]
[1776788789407,43.68,75963.7,629.7,0.07674,0.0001,4.61294]
[1776788789410,43.68,75963.7,629.7,0.07674,0.0001,4.61294]
[1776788789931,43.68,75977.94,629.7,0.07822,0.0001,4.68109]
[1776788793781,43.68,75983.65,629.7,0.07871,0.00011,4.7011]
[1776788793881,43.68,75984.94,629.7,0.07885,0.00011,4.70745]
[1776788797631,43.68,75978.8,629.7,0.07818,0.0001,4.67692]
[1776788799644,43.68,75987.35,629.7,0.07907,0.00011,4.71749]
[1776788802091,43.67,75989.47,629.7,0.07928,0.00011,4.7271]
[1776788802665,43.67,75989.65,629.7,0.07929,0.00011,4.72761]
[1776788804096,43.67,75989.58,629.7,0.07928,0.00011,4.7273]
[1776788804726,43.67,75989.58,629.7,0.07928,0.00011,4.7273]
[1776788805236,43.67,75989.87,629.7,0.0793,0.00011,4.72837]
[1776788805687,43.67,75990.92,629.7,0.07942,0.00011,4.73344]
[1776788806452,43.67,75990.92,629.7,0.07942,0.00011,4.73344]
[1776788806693,43.67,75991.97,629.7,0.07952,0.00011,4.73816]
[1776788809087,43.67,75996.15,629.7,0.07996,0.00011,4.75842]
[1776788809765,43.67,75993.31,629.7,0.07965,0.00011,4.74427]
[1776788810644,43.67,75993.31,629.7,0.07965,0.00011,4.74427]
[1776788810857,43.67,75995.79,629.7,0.07992,0.00011,4.75627]
[1776788811733,43.67,76002.12,629.7,0.08058,0.00011,4.7866]
[1776788813086,43.67,76002.05,629.7,0.08057,0.00011,4.78624]
[1776788818783,43.67,76000.18,629.7,0.08037,0.00011,4.77707]
[1776788821806,43.67,75993.65,629.7,0.07968,0.00011,4.74542]
[1776788822448,43.67,75993.65,629.7,0.07968,0.00011,4.74542]
[1776788827571,43.67,75995.71,629.7,0.07989,0.00011,4.75521]
[1776788832883,43.66,75995.93,629.7,0.07991,0.00011,4.75593]
[1776788837579,43.66,75994.12,629.7,0.07971,0.00011,4.74691]
[1776788837918,43.66,75989.5,629.7,0.07921,0.00011,4.72414]
[1776788838726,43.66,75989.5,629.7,0.07921,0.00011,4.72414]
[1776788838925,43.66,75988.67,629.7,0.07911,0.00011,4.71973]
[1776788839931,43.66,75994.93,629.7,0.07978,0.00011,4.74998]
[1776788845237,43.66,75994.47,629.7,0.07972,0.00011,4.74755]
[1776788849565,43.66,75994.58,629.7,0.07973,0.00011,4.74784]
[1776788851009,43.65,75995.84,629.7,0.07973,0.00011,4.74544]
[1776788851130,43.65,75995.84,629.7,0.07973,0.00011,4.74544]
[1776788851735,43.65,75995.84,629.7,0.07973,0.00011,4.74544]
[1776788852361,43.65,75995.94,629.7,0.07974,0.00011,4.74588]
[1776788853025,43.65,75995.74,629.7,0.07972,0.00011,4.74488]
[1776788853530,43.65,75995.74,629.7,0.07972,0.00011,4.74488]
[1776788854032,43.65,75988.58,629.7,0.07895,0.00011,4.70986]
[1776788854866,43.65,75988.58,629.7,0.07895,0.00011,4.70986]
[1776788855040,43.65,75979.99,629.7,0.07804,0.0001,4.66814]
[1776788856047,43.65,75974.0,629.7,0.07741,0.0001,4.63911]
[1776788857493,43.65,75969.86,629.7,0.07698,0.0001,4.61905]
[1776788857497,43.65,75969.86,629.7,0.07698,0.0001,4.61905]
[1776788857557,43.65,75969.86,629.7,0.07698,0.0001,4.61905]
[1776788858061,43.65,75961.96,629.7,0.07616,0.0001,4.58115]
[1776788860911,43.64,75960.24,629.7,0.07597,0.0001,4.57261]
[1776788866118,43.64,75960.54,629.7,0.07598,0.0001,4.57311]
[1776788871152,43.64,75964.64,629.7,0.07639,0.0001,4.59176]
[1776788876490,43.63,75960.33,629.7,0.07593,0.0001,4.57058]
[1776788881274,43.63,75959.38,629.7,0.07582,0.0001,4.56545]
[1776788887266,43.63,75957.97,629.7,0.07566,0.0001,4.55793]
[1776788892301,43.62,75959.56,629.7,0.07581,0.0001,4.56492]
[1776788897337,43.62,75954.75,629.7,0.07531,0.0001,4.5416]
[1776788902349,43.62,75954.3,629.7,0.07525,0.0001,4.53917]
[1776788903076,43.62,75954.3,629.7,0.07525,0.0001,4.53917]
[1776788903223,43.62,75954.3,629.7,0.07525,0.0001,4.53902]
[1776788905482,43.62,75945.21,629.7,0.07433,0.0001,4.49602]
[1776788906190,43.62,75952.63,629.7,0.07508,0.0001,4.53106]
[1776788907989,43.62,75954.4,629.7,0.07526,0.0001,4.53938]
[1776788910371,43.62,75951.68,629.7,0.07498,0.0001,4.52629]
[1776788911019,43.62,75951.68,629.7,0.07498,0.0001,4.52629]
[1776788911120,43.62,75938.53,629.7,0.07354,0.0001,4.45679]
[1776788911274,43.62,75938.53,629.7,0.07354,0.0001,4.45679]
[1776788911934,43.62,75925.08,629.7,0.07221,0.0001,4.39389]
[1776788912560,43.62,75907.7,629.7,0.07051,0.0001,4.31345]
[1776788917166,43.62,75906.03,629.7,0.07037,0.0001,4.30687]
[1776788917219,43.62,75906.03,629.7,0.07037,0.0001,4.30687]
[1776788917852,43.62,75906.03,629.7,0.07037,0.0001,4.30687]
[1776788919494,43.63,75912.37,629.7,0.071,0.0001,4.33696]
[1776788920318,43.63,75912.37,629.7,0.071,0.0001,4.33696]
[1776788921508,43.63,75923.47,629.7,0.0721,0.0001,4.3889]
[1776788925536,43.63,75916.81,629.7,0.07146,0.0001,4.35855]
[1776788928930,43.63,75905.78,629.7,0.0704,0.0001,4.30835]
[1776788932586,43.64,75913.9,629.7,0.07121,0.0001,4.34653]
[1776788937621,43.64,75916.43,629.7,0.07148,0.0001,4.35928]
[1776788939945,43.64,75918.3,629.7,0.07166,0.0001,4.36812]
[1776788945682,43.65,75916.4,629.7,0.0715,0.0001,4.36036]
[1776788948034,43.65,75916.65,629.7,0.07153,0.0001,4.36167]
[1776788949957,43.65,75916.58,629.7,0.07153,0.0001,4.36163]
[1776788955542,43.65,75914.93,629.7,0.07138,0.0001,4.35478]
[1776788955946,43.66,75908.87,629.7,0.0708,0.0001,4.32701]
[1776788956762,43.66,75898.3,629.7,0.06978,0.0001,4.27836]
[1776788961635,43.66,75901.27,629.7,0.07008,0.0001,4.29293]
[1776788962492,43.66,75898.06,629.7,0.06978,0.0001,4.27841]
[1776788963074,43.66,75895.58,629.7,0.06954,0.0001,4.26718]
[1776788964626,43.66,75893.06,629.7,0.0693,0.0001,4.25564]
[1776788964819,43.66,75893.27,629.7,0.06932,0.0001,4.25651]
[1776788969854,43.67,75896.12,629.7,0.06962,0.0001,4.27103]
[1776788974889,43.67,75883.31,629.7,0.06833,9e-05,4.20665]
[1776788979924,43.68,75881.89,629.7,0.06824,9e-05,4.20243]
[1776788982944,43.69,75890.38,629.7,0.06906,0.0001,4.24187]
[1776788987979,43.7,75887.07,629.7,0.06879,9e-05,4.22869]
[1776788993015,43.71,75883.86,629.7,0.06852,9e-05,4.21587]
[1776788998049,43.71,75884.91,629.7,0.06866,9e-05,4.22263]
[1776788999487,43.72,75886.28,629.7,0.0688,9e-05,4.22925]
[1776789000276,43.72,75885.24,629.7,0.06871,9e-05,4.22489]
[1776789001395,43.72,75882.36,629.7,0.06844,9e-05,4.21217]
[1776789001413,43.72,75882.36,629.7,0.06844,9e-05,4.21217]
[1776789002078,43.72,75877.49,629.7,0.06799,9e-05,4.19011]
[1776789003133,43.72,75877.49,629.7,0.06799,9e-05,4.19011]
[1776789003232,43.72,75871.11,629.7,0.06739,9e-05,4.16133]
[1776789005100,43.72,75864.27,629.7,0.06676,9e-05,4.1308]
[1776789009128,43.72,75873.94,629.7,0.06767,9e-05,4.17505]
[1776789009903,43.72,75873.94,629.7,0.06767,9e-05,4.17505]
[1776789010136,43.73,75877.88,629.7,0.06805,9e-05,4.19299]
[1776789014032,43.73,75875.71,629.7,0.06787,9e-05,4.18447]
[1776789014164,43.73,75875.45,629.7,0.06785,9e-05,4.18374]
[1776789016178,43.73,75868.61,629.7,0.06722,9e-05,4.15302]
[1776789021120,43.74,75863.06,629.7,0.06671,9e-05,4.12864]
[1776789021185,43.74,75863.06,629.7,0.06671,9e-05,4.12864]
[1776789021214,43.74,75863.39,629.7,0.06675,9e-05,4.13029]
[1776789024209,43.74,75867.52,629.7,0.06712,9e-05,4.14834]
[1776789024243,43.73,75874.81,629.7,0.0678,9e-05,4.18096]
[1776789024728,43.73,75874.81,629.7,0.0678,9e-05,4.18096]
[1776789024943,43.73,75874.81,629.7,0.0678,9e-05,4.18096]
[1776789025251,43.73,75892.49,629.7,0.06947,0.0001,4.26139]
[1776789025727,43.73,75892.49,629.7,0.06947,0.0001,4.26139]
[1776789025847,43.73,75892.49,629.7,0.06947,0.0001,4.26139]
[1776789026256,43.74,75911.67,629.7,0.07133,0.0001,4.34999]
[1776789027378,43.74,75909.59,629.7,0.07113,0.0001,4.34057]
[1776789028432,43.74,75908.45,629.7,0.07103,0.0001,4.33551]
[1776789030714,43.74,75908.59,629.7,0.07105,0.0001,4.33636]
[1776789037082,43.74,75909.25,629.7,0.07103,0.0001,4.33316]
[1776789039012,43.75,75910.37,629.7,0.07114,0.0001,4.3387]
[1776789040008,43.75,75910.48,629.7,0.07116,0.0001,4.33955]
[1776789040069,43.75,75923.52,629.7,0.07244,0.0001,4.40007]
[1776789041087,43.75,75936.6,629.7,0.07374,0.0001,4.46111]
[1776789041374,43.75,75936.6,629.7,0.07374,0.0001,4.46111]
[1776789041825,43.75,75936.6,629.7,0.07374,0.0001,4.46111]
[1776789042528,43.75,75938.09,629.7,0.07389,0.0001,4.46807]
[1776789043092,43.75,75938.09,629.7,0.07389,0.0001,4.46807]
[1776789043183,43.75,75938.09,629.7,0.07389,0.0001,4.46807]
[1776789046587,43.75,75937.89,629.7,0.07387,0.0001,4.46704]
[1776789048254,43.75,75949.58,629.7,0.07504,0.0001,4.52187]
[1776789049511,43.75,75952.04,629.7,0.07529,0.0001,4.53337]
[1776789050425,43.75,75940.73,629.7,0.07414,0.0001,4.48001]
[1776789055461,43.74,75941.25,629.7,0.07419,0.0001,4.48222]
[1776789059484,43.74,75943.98,629.7,0.07446,0.0001,4.49492]
[1776789060905,43.74,75942.63,629.7,0.07433,0.0001,4.48851]
[1776789060974,43.74,75942.72,629.7,0.07433,0.0001,4.48888]
[1776789062294,43.74,75955.48,629.7,0.07563,0.0001,4.54926]
[1776789062385,43.74,75955.48,629.7,0.07563,0.0001,4.54926]
[1776789062389,43.74,75955.48,629.7,0.07563,0.0001,4.54926]
[1776789067079,43.75,75964.27,629.7,0.07656,0.0001,4.59208]
[1776789068969,43.75,75975.65,629.7,0.07774,0.0001,4.64653]
[1776789071674,43.75,75975.51,629.7,0.07773,0.0001,4.64606]
[1776789071819,43.75,75975.51,629.7,0.07773,0.0001,4.64606]
[1776789071850,43.75,75975.51,629.7,0.07773,0.0001,4.64606]
[1776789071918,43.76,75975.33,629.7,0.07773,0.0001,4.6462]
[1776789073732,43.75,75972.3,629.7,0.0774,0.0001,4.63117]
[1776789074264,43.75,75972.3,629.7,0.0774,0.0001,4.63117]
[1776789074291,43.75,75972.3,629.7,0.0774,0.0001,4.63117]
[1776789075232,43.75,75982.05,629.7,0.07841,0.0001,4.67725]
[1776789076016,43.75,75982.05,629.7,0.07841,0.0001,4.67725]
[1776789076225,43.75,75985.02,629.7,0.07871,0.00011,4.69117]
[1776789081631,43.75,75985.68,629.7,0.07879,0.00011,4.69494]
[1776789083940,43.75,75976.86,629.7,0.07787,0.0001,4.65269]
[1776789086102,43.76,75976.75,629.7,0.0779,0.0001,4.65387]
[1776789087689,43.76,75970.64,629.7,0.07727,0.0001,4.6249]
[1776789089033,43.76,75970.64,629.7,0.07727,0.0001,4.6249]
[1776789090686,43.77,75967.24,629.7,0.07697,0.0001,4.61116]
[1776789090710,43.78,75966.96,629.7,0.07697,0.0001,4.61124]
[1776789094091,43.78,75964.49,629.7,0.0766,0.0001,4.59143]
[1776789094738,43.77,75956.94,629.7,0.07581,0.0001,4.55519]
[1776789099815,43.77,75960.74,629.7,0.07619,0.0001,4.57252]
[1776789101475,43.77,75967.19,629.7,0.07684,0.0001,4.60275]
[1776789101752,43.77,75967.19,629.7,0.07684,0.0001,4.60275]
[1776789104889,43.77,75971.59,629.7,0.07728,0.0001,4.62296]
[1776789104989,43.76,75971.93,629.7,0.07731,0.0001,4.62431]
[1776789107853,43.77,75972.08,629.7,0.07733,0.0001,4.62525]
[1776789107902,43.77,75968.88,629.7,0.077,0.0001,4.61011]
[1776789109101,43.76,75962.84,629.7,0.07637,0.0001,4.58092]
[1776789110121,43.76,75952.41,629.7,0.0753,0.0001,4.53139]
[1776789110851,43.76,75944.34,629.7,0.07448,0.0001,4.49336]
[1776789111591,43.76,75944.34,629.7,0.07448,0.0001,4.49336]
[1776789111858,43.76,75935.28,629.7,0.07357,0.0001,4.45079]
[1776789113873,43.76,75927.99,629.7,0.07285,0.0001,4.41677]
[1776789118231,43.76,75931.97,629.7,0.07324,0.0001,4.43546]
[1776789120922,43.76,75942.02,629.7,0.07425,0.0001,4.48253]
[1776789125961,43.76,75944.22,629.7,0.07447,0.0001,4.49259]
[1776789130995,43.76,75944.9,629.7,0.07453,0.0001,4.49544]
[1776789136031,43.76,75945.91,629.7,0.07462,0.0001,4.49983]
[1776789141126,43.76,75945.66,629.7,0.07459,0.0001,4.49836]
[1776789144153,43.76,75943.85,629.7,0.0744,0.0001,4.4896]
[1776789145009,43.76,75946.5,629.7,0.07467,0.0001,4.50201]
[1776789147778,43.76,75946.75,629.7,0.07469,0.0001,4.50298]
[1776789148046,43.76,75946.75,629.7,0.07469,0.0001,4.50298]
[1776789148119,43.76,75958.59,629.7,0.07589,0.0001,4.55883]
[1776789149597,43.76,75962.1,629.7,0.07625,0.0001,4.57571]
[1776789149922,43.76,75962.1,629.7,0.07625,0.0001,4.57571]
[1776789150133,43.76,75964.02,629.7,0.07645,0.0001,4.58465]
[1776789154014,43.75,75963.38,629.7,0.07626,0.0001,4.57345]
[1776789159195,43.75,75953.69,629.7,0.07524,0.0001,4.52651]
[1776789160143,43.75,75953.69,629.7,0.07524,0.0001,4.52651]
[1776789162217,43.75,75963.32,629.7,0.07622,0.0001,4.57175]
[1776789167393,43.74,75960.11,629.7,0.07588,0.0001,4.55582]
[1776789168818,43.74,75967.6,629.7,0.07664,0.0001,4.59107]
[1776789169266,43.74,75975.82,629.7,0.07749,0.0001,4.63046]
[1776789170273,43.74,75982.05,629.7,0.07815,0.0001,4.66041]
[1776789175308,43.74,75984.27,629.7,0.07839,0.0001,4.67142]
[1776789180342,43.75,75984.53,629.7,0.07842,0.0001,4.67297]
[1776789181869,43.75,75983.5,629.7,0.07831,0.0001,4.66808]
[1776789182356,43.75,75990.02,629.7,0.079,0.00011,4.69948]
[1776789186385,43.75,75983.67,629.7,0.07833,0.0001,4.66902]
[1776789190412,43.75,75991.69,629.7,0.07918,0.00011,4.70776]
[1776789195954,43.75,75994.86,629.7,0.07952,0.00011,4.723]
[1776789201226,43.75,75994.81,629.7,0.07951,0.00011,4.72266]
[1776789201443,43.75,75994.81,629.7,0.07951,0.00011,4.72266]
[1776789201470,43.75,75995.13,629.7,0.07954,0.00011,4.72413]
[1776789207534,43.75,75997.88,629.7,0.07983,0.00011,4.73706]
[1776789212603,43.74,75995.23,629.7,0.07943,0.00011,4.7164]
[1776789216748,43.74,75986.45,629.7,0.0785,0.00011,4.67398]
[1776789218611,43.74,75993.44,629.7,0.07923,0.00011,4.70764]
[1776789223646,43.74,75990.4,629.7,0.07891,0.00011,4.69294]
[1776789228682,43.74,75989.81,629.7,0.07885,0.00011,4.69016]
[1776789233957,43.74,75989.84,629.7,0.07885,0.00011,4.6903]
[1776789239759,43.74,75989.35,629.7,0.0788,0.00011,4.68793]
[1776789245080,43.74,75990.7,629.7,0.07894,0.00011,4.69435]
[1776789250355,43.74,75989.99,629.7,0.07887,0.00011,4.69084]
[1776789256324,43.74,75991.28,629.7,0.079,0.00011,4.6969]
[1776789261589,43.74,75990.68,629.7,0.07893,0.00011,4.69383]
[1776789261678,43.74,75990.68,629.7,0.07893,0.00011,4.69383]
[1776789264159,43.74,75999.92,629.7,0.07991,0.00011,4.73832]
[1776789270278,43.74,75996.96,629.7,0.07958,0.00011,4.7235]
[1776789270976,43.74,76005.59,629.7,0.0805,0.00011,4.76512]
[1776789271983,43.74,76013.0,629.7,0.08118,0.00011,4.79328]
[1776789277240,43.73,76016.98,629.7,0.08159,0.00011,4.81188]
[1776789280044,43.73,76031.7,629.7,0.08318,0.00011,4.88312]
[1776789282186,43.73,76032.65,629.7,0.08327,0.00011,4.8872]
[1776789282330,43.73,76032.65,629.7,0.08327,0.00011,4.8872]
[1776789282381,43.73,76032.65,629.7,0.08327,0.00011,4.8872]
[1776789282422,43.73,76032.73,629.7,0.08327,0.00011,4.8873]
[1776789283296,43.73,76032.73,629.7,0.08327,0.00011,4.8873]
[1776789283313,43.73,76032.73,629.7,0.08327,0.00011,4.8873]
[1776789283651,43.73,76033.22,629.7,0.08332,0.00011,4.88974]
[1776789287476,43.73,76039.07,629.7,0.08397,0.00011,4.91849]
[1776789292125,43.73,76044.02,629.7,0.08452,0.00011,4.94288]
[1776789292219,43.73,76044.02,629.7,0.08452,0.00011,4.94288]
[1776789292268,43.73,76061.41,629.7,0.08646,0.00011,5.02911]
[1776789292916,43.73,76061.41,629.7,0.08646,0.00011,5.02911]
[1776789293022,43.73,76061.41,629.7,0.08646,0.00011,5.02911]
[1776789293137,43.73,76076.02,629.7,0.08812,0.00011,5.10204]
[1776789293624,43.73,76076.02,629.7,0.08812,0.00011,5.10204]
[1776789294460,43.73,76075.07,629.7,0.08801,0.00011,5.09718]
[1776789294746,43.73,76075.07,629.7,0.08801,0.00011,5.09718]
[1776789295060,43.73,76075.07,629.7,0.08801,0.00011,5.09718]
[1776789295445,43.72,76086.2,629.7,0.08929,0.00012,5.1528]
[1776789295615,43.72,76086.2,629.7,0.08929,0.00012,5.1528]
[1776789295721,43.72,76086.2,629.7,0.08929,0.00012,5.1528]
[1776789296440,43.72,76092.7,629.7,0.09004,0.00012,5.18556]
[1776789298126,43.72,76091.2,629.7,0.08987,0.00012,5.17799]
[1776789300182,43.72,76097.07,629.7,0.09055,0.00012,5.20749]
[1776789300437,43.72,76104.22,629.7,0.09138,0.00012,5.24362]
[1776789301291,43.72,76104.22,629.8,0.09138,0.00012,5.24362]
[1776789302075,43.72,76106.03,629.8,0.09159,0.00012,5.25267]
[1776789302216,43.72,76106.03,630.3,0.09159,0.00012,5.25267]
[1776789302514,43.72,76124.69,630.3,0.09381,0.00012,5.34779]
[1776789303085,43.72,76124.69,630.3,0.09381,0.00012,5.34779]
[1776789303396,43.72,76124.69,630.3,0.09381,0.00012,5.34779]
[1776789303554,43.72,76163.43,630.3,0.09854,0.00012,5.5475]
[1776789303592,43.72,76163.43,630.3,0.09854,0.00012,5.5475]
[1776789304222,43.72,76175.34,630.3,0.10003,0.00013,5.60952]
[1776789306363,43.69,76175.56,630.3,0.0999,0.00013,5.60431]
[1776789306486,43.69,76175.56,630.3,0.0999,0.00013,5.60431]
[1776789306528,43.68,76170.28,630.3,0.09915,0.00012,5.57322]
[1776789307398,43.68,76163.83,630.3,0.09835,0.00012,5.53965]
[1776789307960,43.68,76163.83,630.3,0.09835,0.00012,5.53965]
[1776789308468,43.68,76163.83,630.3,0.09835,0.00012,5.53965]
[1776789310397,43.6,76153.94,630.3,0.09673,0.00012,5.47169]
[1776789312369,43.55,76146.03,630.3,0.09553,0.00012,5.42128]
[1776789316333,43.48,76152.84,630.3,0.096,0.00012,5.44152]
[1776789319355,43.43,76161.44,630.3,0.09679,0.00012,5.47479]
[1776789322455,43.36,76170.72,630.3,0.09755,0.00012,5.50721]
[1776789322808,43.36,76170.72,630.6,0.09755,0.00012,5.50721]
[1776789322881,43.36,76170.72,630.6,0.09755,0.00012,5.50721]
[1776789323216,43.36,76170.72,630.6,0.09755,0.00012,5.50721]
[1776789323383,43.35,76172.1,630.6,0.09768,0.00012,5.51269]
[1776789324058,43.35,76172.1,630.6,0.09768,0.00012,5.51269]
[1776789324390,43.35,76164.1,630.6,0.09669,0.00012,5.47095]
[1776789324611,43.35,76164.1,630.6,0.09669,0.00012,5.47095]
[1776789325271,43.35,76164.1,631.5,0.09669,0.00012,5.47095]
[1776789325343,43.35,76164.1,631.5,0.09669,0.00012,5.47095]
[1776789325534,43.33,76178.4,631.5,0.09836,0.00013,5.54093]
[1776789325762,43.33,76178.4,631.5,0.09836,0.00013,5.54093]
[1776789326405,43.31,76188.87,631.5,0.09957,0.00013,5.59164]
[1776789326977,43.31,76188.87,631.5,0.09957,0.00013,5.59164]
[1776789327412,43.31,76193.95,631.5,0.10021,0.00013,5.61841]
[1776789328550,43.31,76201.37,631.5,0.10116,0.00013,5.65755]
[1776789330434,43.31,76192.72,631.5,0.10005,0.00013,5.61178]
[1776789331441,43.31,76186.95,631.5,0.0992,0.00013,5.57334]
[1776789333157,43.31,76182.37,631.5,0.09863,0.00013,5.54933]
[1776789333167,43.31,76182.37,631.5,0.09863,0.00013,5.54933]
[1776789333466,43.31,76182.37,631.5,0.09863,0.00013,5.54933]
[1776789333501,43.31,76180.48,631.5,0.09838,0.00013,5.53919]
[1776789334602,43.31,76180.2,631.5,0.09834,0.00013,5.5375]
[1776789335469,43.31,76173.94,631.5,0.09755,0.00012,5.50452]
[1776789340504,43.3,76169.89,631.5,0.09703,0.00012,5.48254]
[1776789342271,43.3,76170.1,631.5,0.09705,0.00012,5.48351]
[1776789347313,43.3,76168.65,631.5,0.09686,0.00012,5.47523]
[1776789347417,43.3,76168.65,631.5,0.09686,0.00012,5.47523]
[1776789347588,43.3,76168.65,631.5,0.09686,0.00012,5.47523]
[1776789347593,43.3,76168.65,631.5,0.09686,0.00012,5.47523]
[1776789347554,43.3,76173.29,631.5,0.09743,0.00012,5.49935]
[1776789348561,43.3,76173.47,631.5,0.09745,0.00012,5.50014]
[1776789351723,43.29,76174.26,631.5,0.09754,0.00012,5.50381]
[1776789352589,43.29,76174.09,631.5,0.09752,0.00012,5.50308]
[1776789357902,43.3,76176.6,631.5,0.09785,0.00012,5.51683]
[1776789357984,43.3,76176.86,631.5,0.09788,0.00012,5.51833]
[1776789359638,43.3,76166.47,631.5,0.09658,0.00012,5.46371]
[1776789361021,43.3,76166.47,631.5,0.09658,0.00012,5.46371]
[1776789362420,43.3,76155.69,631.5,0.09525,0.00012,5.40746]
[1776789363323,43.3,76147.81,631.5,0.09429,0.00012,5.36661]
[1776789364967,43.3,76149.71,631.5,0.09452,0.00012,5.3765]
[1776789367733,43.3,76152.1,631.5,0.09482,0.00012,5.38896]
[1776789367772,43.3,76161.87,631.5,0.09602,0.00012,5.43973]
[1776789369719,43.3,76167.97,631.5,0.09677,0.00012,5.47137]
[1776789370983,43.3,76167.97,631.5,0.09677,0.00012,5.47137]
[1776789373747,43.29,76157.6,631.5,0.09548,0.00012,5.41702]
[1776789374677,43.29,76157.6,631.5,0.09548,0.00012,5.41702]
[1776789376461,43.29,76138.59,631.5,0.09317,0.00012,5.31873]
[1776789379142,43.3,76145.9,631.5,0.09406,0.00012,5.35671]
[1776789384789,43.3,76140.45,631.5,0.09341,0.00012,5.32887]
[1776789386777,43.3,76136.3,631.5,0.09291,0.00012,5.30781]
[1776789390084,43.3,76128.73,631.5,0.09201,0.00012,5.26923]
[1776789390909,43.3,76128.02,631.5,0.09194,0.00012,5.26597]
[1776789393889,43.3,76144.97,631.5,0.09387,0.00012,5.34578]
[1776789395535,43.3,76144.97,631.5,0.09387,0.00012,5.34578]
[1776789395903,43.31,76153.07,631.5,0.09486,0.00012,5.38783]
[1776789399920,43.3,76155.05,631.5,0.0951,0.00012,5.39809]
[1776789404972,43.31,76149.57,631.5,0.09443,0.00012,5.36975]
[1776789410638,43.31,76144.06,631.5,0.09377,0.00012,5.34147]
[1776789412017,43.31,76156.65,631.5,0.09531,0.00012,5.40686]
[1776789417052,43.31,76156.17,631.5,0.09524,0.00012,5.40417]
[1776789421080,43.31,76148.04,631.5,0.09425,0.00012,5.36199]
[1776789422766,43.31,76145.56,631.5,0.09395,0.00012,5.34925]
[1776789423094,43.31,76132.66,631.5,0.09239,0.00012,5.28276]
[1776789424157,43.31,76132.66,631.5,0.09239,0.00012,5.28276]
[1776789425816,43.31,76139.13,631.5,0.09318,0.00012,5.31635]
[1776789428049,43.31,76140.25,631.5,0.09332,0.00012,5.32232]
[1776789430668,43.31,76139.26,631.5,0.0932,0.00012,5.3174]
[1776789431534,43.31,76139.92,631.5,0.09329,0.00012,5.3209]
[1776789432143,43.31,76139.83,631.5,0.09328,0.00012,5.32062]
[1776789435496,43.31,76131.06,631.5,0.09223,0.00012,5.27576]
[1776789435565,43.31,76131.06,631.5,0.09223,0.00012,5.27576]
[1776789435599,43.31,76131.06,631.5,0.09223,0.00012,5.27576]
[1776789435616,43.31,76131.06,631.5,0.09223,0.00012,5.27576]
[1776789435648,43.31,76130.67,631.5,0.09219,0.00012,5.27408]
[1776789435821,43.31,76130.67,631.5,0.09219,0.00012,5.27408]
[1776789436601,43.31,76120.55,631.5,0.09099,0.00012,5.22211]
[1776789437042,43.31,76120.55,631.5,0.09099,0.00012,5.22211]
[1776789437098,43.31,76120.55,631.5,0.09099,0.00012,5.22211]
[1776789437603,43.31,76120.55,631.5,0.09099,0.00012,5.22211]
[1776789437615,43.31,76120.55,631.5,0.09099,0.00012,5.22211]
[1776789437615,43.31,76108.31,631.5,0.08954,0.00012,5.15968]
[1776789439624,43.31,76106.45,631.5,0.08933,0.00012,5.15023]
[1776789440267,43.31,76106.74,631.5,0.08936,0.00012,5.1517]
[1776789441313,43.31,76107.53,631.5,0.08945,0.00012,5.15571]
[1776789443322,43.31,76104.49,631.5,0.0891,0.00012,5.14025]
[1776789446638,43.31,76103.81,631.5,0.08902,0.00012,5.13685]
[1776789449434,43.31,76102.84,631.5,0.08891,0.00012,5.132]
[1776789449703,43.31,76102.84,631.5,0.08891,0.00012,5.132]
[1776789450286,43.31,76098.97,631.5,0.08846,0.00012,5.11244]
[1776789451690,43.31,76098.97,631.5,0.08846,0.00012,5.11244]
[1776789457326,43.31,76097.37,631.5,0.08812,0.00012,5.09482]
[1776789463341,43.3,76096.01,631.5,0.08793,0.00012,5.08682]
[1776789464384,43.3,76085.93,631.5,0.08676,0.00011,5.03554]
[1776789465216,43.3,76085.93,631.5,0.08676,0.00011,5.03554]
[1776789465516,43.3,76078.94,631.5,0.08596,0.00011,5.00006]
[1776789469583,43.3,76073.65,631.5,0.08535,0.00011,4.9734]
[1776789469585,43.3,76073.65,631.5,0.08535,0.00011,4.9734]
[1776789472849,43.3,76065.22,631.5,0.0844,0.00011,4.93117]
[1776789475040,43.3,76072.29,631.5,0.0852,0.00011,4.96649]
[1776789478303,43.3,76078.41,631.5,0.08589,0.00011,4.99707]
[1776789479489,43.3,76087.62,631.5,0.08694,0.00011,5.04322]
[1776789481950,43.29,76092.87,631.5,0.08753,0.00012,5.06945]
[1776789483387,43.29,76096.9,631.5,0.08799,0.00012,5.0895]
[1776789486546,43.29,76085.31,631.5,0.08664,0.00011,5.0302]
[1776789490574,43.29,76078.19,631.5,0.08582,0.00011,4.99406]
[1776789493331,43.29,76076.2,631.5,0.08559,0.00011,4.98396]
[1776789493595,43.29,76069.21,631.5,0.0848,0.00011,4.94895]
[1776789497623,43.29,76062.76,631.5,0.08409,0.00011,4.9174]
[1776789501652,43.3,76074.48,631.5,0.08544,0.00011,4.97728]
[1776789504334,43.29,76075.75,631.5,0.08558,0.00011,4.98354]
[1776789509708,43.29,76069.89,631.5,0.08489,0.00011,4.95288]
[1776789510283,43.29,76069.89,631.5,0.08489,0.00011,4.95288]
[1776789510285,43.29,76069.89,631.5,0.08489,0.00011,4.95288]
[1776789513474,43.29,76062.73,631.5,0.08397,0.00011,4.90944]
[1776789515092,43.29,76054.46,631.5,0.08305,0.00011,4.86853]
[1776789516718,43.29,76052.9,631.5,0.08288,0.00011,4.86093]
[1776789518056,43.29,76048.72,631.5,0.08243,0.00011,4.84054]
[1776789518729,43.29,76048.72,631.5,0.08243,0.00011,4.84054]
[1776789519779,43.29,76032.88,631.5,0.0807,0.00011,4.76295]
[1776789521977,43.3,76028.31,631.5,0.08022,0.00011,4.74117]
[1776789523413,43.3,76029.04,631.5,0.0803,0.00011,4.74506]
[1776789524273,43.3,76029.04,631.5,0.0803,0.00011,4.74506]
[1776789525323,43.3,76024.57,631.5,0.07983,0.00011,4.72353]
[1776789525408,43.3,76024.57,631.5,0.07983,0.00011,4.72353]
[1776789527031,43.32,76024.54,631.5,0.07991,0.00011,4.72732]
[1776789527064,43.32,76024.54,631.5,0.07991,0.00011,4.72732]
[1776789527349,43.32,76024.54,631.5,0.07991,0.00011,4.72732]
[1776789527683,43.32,76024.54,631.5,0.07991,0.00011,4.72732]
[1776789527838,43.32,76025.36,631.5,0.08002,0.00011,4.73201]
[1776789529289,43.32,76023.75,631.5,0.07984,0.00011,4.72415]
[1776789529492,43.32,76030.67,631.5,0.0806,0.00011,4.75834]
[1776789531739,43.34,76021.17,631.5,0.07967,0.00011,4.71626]
[1776789531988,43.34,76021.17,631.5,0.07967,0.00011,4.71626]
[1776789537905,43.35,76021.21,631.5,0.07972,0.00011,4.71864]
[1776789542940,43.38,76018.55,631.5,0.07956,0.00011,4.71097]
[1776789544094,43.38,76018.55,631.5,0.07956,0.00011,4.71097]
[1776789548827,43.38,76019.94,631.5,0.07973,0.00011,4.71885]
[1776789548982,43.39,76027.88,631.5,0.08061,0.00011,4.7587]
[1776789553705,43.39,76036.92,631.5,0.08163,0.00011,4.80442]
[1776789554649,43.39,76030.55,631.5,0.08094,0.00011,4.77346]
[1776789559932,43.4,76028.43,631.5,0.08074,0.00011,4.76436]
[1776789561354,43.4,76027.11,631.5,0.0806,0.00011,4.7582]
[1776789563283,43.4,76020.1,631.5,0.07986,0.00011,4.72463]
[1776789563311,43.4,76020.1,631.5,0.07986,0.00011,4.72463]
[1776789564259,43.41,76020.15,631.5,0.07987,0.00011,4.72524]
[1776789564299,43.41,76012.75,631.5,0.07909,0.00011,4.68961]
[1776789565577,43.41,76012.75,631.5,0.07909,0.00011,4.68961]
[1776789565628,43.41,76012.75,631.5,0.07909,0.00011,4.68961]
[1776789565688,43.41,76012.75,631.5,0.07909,0.00011,4.68961]
[1776789566635,43.44,76014.1,631.5,0.07941,0.00011,4.70418]
[1776789568192,43.45,76021.51,631.5,0.08022,0.00011,4.74059]
[1776789569386,43.45,76023.07,631.5,0.08039,0.00011,4.74853]
[1776789571153,43.45,76034.43,631.5,0.08153,0.00011,4.7973]
[1776789576188,43.46,76032.3,631.5,0.08133,0.00011,4.78812]
[1776789579992,43.46,76033.33,631.5,0.08146,0.00011,4.79396]
[1776789585251,43.47,76037.37,631.5,0.08193,0.00011,4.81516]
[1776789590835,43.47,76038.43,631.5,0.08206,0.00011,4.82122]
[1776789594277,43.47,76038.47,631.5,0.08208,0.00011,4.82201]
[1776789594500,43.47,76038.47,631.5,0.08208,0.00011,4.82201]
[1776789595370,43.48,76045.15,631.5,0.08283,0.00011,4.85547]
[1776789600699,43.48,76049.33,631.5,0.0833,0.00011,4.87663]
[1776789600705,43.48,76049.33,631.5,0.0833,0.00011,4.87663]
[1776789600757,43.48,76049.33,631.5,0.0833,0.00011,4.87663]
[1776789600924,43.48,76049.09,631.5,0.08328,0.00011,4.87566]
[1776789601447,43.48,76049.09,631.5,0.08328,0.00011,4.87566]
[1776789601637,43.48,76067.15,631.5,0.0853,0.00011,4.96524]
[1776789602374,43.48,76078.33,631.5,0.08657,0.00011,5.02108]
[1776789603683,43.48,76088.82,631.5,0.08776,0.00012,5.07346]
[1776789604440,43.48,76088.82,631.5,0.08776,0.00012,5.07346]
[1776789605865,43.48,76103.63,631.5,0.08948,0.00012,5.14825]
[1776789611045,43.48,76101.7,631.5,0.08925,0.00012,5.13838]
[1776789613207,43.48,76096.34,631.5,0.08863,0.00012,5.11131]
[1776789618486,43.48,76099.15,631.5,0.08896,0.00012,5.12559]
[1776789623524,43.48,76094.66,631.5,0.08844,0.00012,5.10301]
[1776789626543,43.48,76104.55,631.5,0.08959,0.00012,5.15314]
[1776789631578,43.48,76101.37,631.5,0.0891,0.00012,5.12904]
[1776789636612,43.48,76096.3,631.5,0.08851,0.00012,5.10353]
[1776789640409,43.48,76101.77,631.5,0.08915,0.00012,5.13131]
[1776789640642,43.48,76119.13,631.5,0.09119,0.00012,5.21951]
[1776789641199,43.48,76119.13,631.5,0.09119,0.00012,5.21951]
[1776789641217,43.48,76119.13,631.5,0.09119,0.00012,5.21951]
[1776789643578,43.48,76120.14,631.5,0.09131,0.00012,5.22455]
[1776789644559,43.48,76120.95,631.5,0.09141,0.00012,5.22869]
[1776789646683,43.48,76105.08,631.5,0.08953,0.00012,5.14772]
[1776789647050,43.48,76105.08,631.5,0.08953,0.00012,5.14772]
[1776789647465,43.48,76105.08,631.5,0.08953,0.00012,5.14772]
[1776789648705,43.48,76113.03,631.5,0.09046,0.00012,5.18803]
[1776789649716,43.48,76113.03,631.5,0.09046,0.00012,5.18803]
[1776789649817,43.48,76118.71,631.5,0.09113,0.00012,5.21687]
[1776789652733,43.48,76111.61,631.5,0.09029,0.00012,5.18052]
[1776789655388,43.48,76112.73,631.5,0.09042,0.00012,5.18614]
[1776789655754,43.48,76118.36,631.5,0.09108,0.00012,5.21474]
[1776789657747,43.48,76119.94,631.5,0.09127,0.00012,5.2227]
[1776789658775,43.48,76112.85,631.5,0.09042,0.00012,5.18639]
[1776789661797,43.48,76105.13,631.5,0.08952,0.00012,5.1471]
[1776789662336,43.48,76105.13,631.5,0.08952,0.00012,5.1471]
[1776789662847,43.48,76105.13,631.5,0.08952,0.00012,5.1471]
[1776789662861,43.48,76105.13,631.5,0.08952,0.00012,5.1471]
[1776789668845,43.48,76102.17,631.5,0.08917,0.00012,5.13214]
[1776789673813,43.48,76101.79,631.5,0.08913,0.00012,5.13031]
[1776789673880,43.48,76099.06,631.5,0.08881,0.00012,5.11654]
[1776789674343,43.48,76099.06,631.5,0.08881,0.00012,5.11654]
[1776789674887,43.47,76082.5,631.5,0.0869,0.00011,5.03292]
[1776789675169,43.47,76082.5,631.5,0.0869,0.00011,5.03292]
[1776789675877,43.47,76082.5,631.5,0.0869,0.00011,5.03292]
[1776789677908,43.47,76070.89,631.5,0.08557,0.00011,4.97457]
[1776789678915,43.47,76080.99,631.5,0.08672,0.00011,5.02504]
[1776789680919,43.47,76083.04,631.5,0.08695,0.00011,5.0352]
[1776789685965,43.47,76082.29,631.5,0.08684,0.00011,5.03065]
[1776789687296,43.47,76079.56,631.5,0.08653,0.00011,5.01684]
[1776789687514,43.47,76079.56,631.5,0.08653,0.00011,5.01684]
[1776789687776,43.47,76079.56,631.5,0.08653,0.00011,5.01684]
[1776789687979,43.47,76095.31,631.5,0.08834,0.00012,5.0959]
[1776789691134,43.47,76095.9,631.5,0.08839,0.00012,5.09839]
[1776789692538,43.46,76094.11,631.5,0.08806,0.00012,5.08123]
[1776789693134,43.46,76094.45,631.5,0.0881,0.00012,5.08273]
[1776789693199,43.46,76094.45,631.5,0.0881,0.00012,5.08273]
[1776789693272,43.46,76087.67,631.5,0.08731,0.00011,5.0484]
[1776789695746,43.46,76083.22,631.5,0.0868,0.00011,5.0259]
[1776789696266,43.46,76079.97,631.5,0.08642,0.00011,5.0094]
[1776789697648,43.46,76076.02,631.5,0.08597,0.00011,4.98956]
[1776789699848,43.46,76081.99,631.5,0.08665,0.00011,5.01937]
[1776789700869,43.46,76084.9,631.5,0.08697,0.00011,5.03371]
[1776789701013,43.46,76085.69,631.5,0.08706,0.00011,5.03754]
[1776789701579,43.46,76085.69,631.5,0.08706,0.00011,5.03754]
[1776789701619,43.46,76095.72,631.5,0.08822,0.00012,5.08801]
[1776789706564,43.45,76098.13,631.5,0.08847,0.00012,5.09905]
[1776789709637,43.45,76093.67,631.5,0.08794,0.00012,5.07614]
[1776789711143,43.45,76087.61,631.5,0.08723,0.00011,5.04508]
[1776789716178,43.45,76083.49,631.5,0.08675,0.00011,5.02375]
[1776789721092,43.45,76083.37,631.5,0.08673,0.00011,5.02303]
[1776789721355,43.45,76083.37,631.5,0.08673,0.00011,5.02303]
[1776789722093,43.44,76081.13,631.5,0.08646,0.00011,5.01125]
[1776789725218,43.44,76079.59,631.5,0.08628,0.00011,5.00337]
[1776789725740,43.44,76089.83,631.5,0.08745,0.00012,5.05467]
[1776789727126,43.44,76091.38,631.5,0.08763,0.00012,5.06231]
[1776789731524,43.44,76088.72,631.5,0.08731,0.00011,5.04826]
[1776789734252,43.44,76082.84,631.5,0.08662,0.00011,5.01835]
[1776789736920,43.43,76082.75,631.5,0.08661,0.00011,5.01767]
[1776789737328,43.43,76074.64,631.5,0.08568,0.00011,4.97686]
[1776789738196,43.43,76074.64,631.5,0.08568,0.00011,4.97686]
[1776789739830,43.43,76070.73,631.5,0.08524,0.00011,4.9573]
[1776789742956,43.43,76067.75,631.5,0.0849,0.00011,4.94242]
[1776789743093,43.43,76066.94,631.5,0.08481,0.00011,4.93841]
[1776789743861,43.43,76066.94,631.5,0.08481,0.00011,4.93841]
[1776789743973,43.43,76057.95,631.5,0.0838,0.00011,4.89384]
[1776789744812,43.43,76051.62,631.5,0.0831,0.00011,4.86264]
[1776789745281,43.43,76051.62,631.5,0.0831,0.00011,4.86264]
[1776789745853,43.44,76041.6,631.5,0.082,0.00011,4.81346]
[1776789747026,43.44,76041.6,631.5,0.082,0.00011,4.81346]
[1776789748561,43.44,76034.31,631.5,0.08122,0.00011,4.77816]
[1776789748662,43.44,76027.74,631.5,0.0805,0.00011,4.74603]
[1776789750695,43.44,76030.87,631.5,0.08085,0.00011,4.76163]
[1776789750701,43.44,76030.87,631.5,0.08085,0.00011,4.76163]
[1776789750797,43.44,76025.7,631.5,0.0803,0.00011,4.73699]
[1776789753828,43.44,76025.39,631.5,0.08015,0.00011,4.72769]
[1776789756822,43.44,76026.12,631.5,0.08023,0.00011,4.73106]
[1776789760969,43.44,76021.08,631.5,0.07968,0.00011,4.70649]
[1776789761014,43.44,76021.43,631.5,0.07972,0.00011,4.70817]
[1776789763633,43.44,76020.4,631.5,0.07962,0.00011,4.70353]
[1776789763734,43.44,76020.14,631.5,0.0796,0.00011,4.70265]
[1776789765978,43.44,76017.27,631.5,0.07929,0.00011,4.68876]
[1776789766004,43.44,76015.34,631.5,0.07909,0.00011,4.67955]
[1776789766465,43.44,76015.34,631.5,0.07909,0.00011,4.67955]
[1776789770559,43.44,76006.24,631.5,0.07809,0.00011,4.63437]
[1776789775594,43.43,76002.7,631.5,0.0777,0.00011,4.61622]
[1776789780628,43.43,76007.23,631.5,0.07815,0.00011,4.63701]
[1776789781362,43.43,76007.23,631.5,0.07815,0.00011,4.63701]
[1776789781636,43.43,76001.28,631.5,0.07752,0.00011,4.60807]
[1776789782147,43.43,76001.28,631.5,0.07752,0.00011,4.60807]
[1776789782268,43.43,76001.28,631.5,0.07752,0.00011,4.60807]
[1776789783070,43.43,75987.33,631.5,0.07605,0.0001,4.54085]
[1776789784665,43.43,75975.69,631.5,0.07485,0.0001,4.48533]
[1776789786072,43.43,75975.69,631.5,0.07485,0.0001,4.48533]
[1776789786097,43.43,75975.69,631.5,0.07485,0.0001,4.48533]
[1776789786300,43.43,75972.24,631.5,0.0745,0.0001,4.46894]
[1776789786375,43.43,75972.24,631.5,0.0745,0.0001,4.46894]
[1776789786431,43.43,75972.24,631.5,0.0745,0.0001,4.46894]
[1776789786571,43.43,75972.24,631.5,0.0745,0.0001,4.46894]
[1776789787029,43.43,75963.41,631.5,0.0736,0.0001,4.42717]
[1776789789700,43.43,75955.5,631.5,0.0728,0.0001,4.3901]
[1776789791046,43.43,75955.5,631.5,0.0728,0.0001,4.3901]
[1776789795383,43.43,75950.76,631.5,0.07234,0.0001,4.36856]
[1776789798063,43.43,75949.09,631.5,0.07218,0.0001,4.36106]
[1776789798070,43.43,75949.09,631.5,0.07218,0.0001,4.36106]
[1776789800736,43.43,75943.77,631.5,0.07166,0.0001,4.33673]
[1776789801995,43.43,75948.72,631.5,0.07216,0.0001,4.36004]
[1776789804290,43.44,75945.97,631.5,0.0719,0.0001,4.34775]
[1776789804645,43.44,75945.97,631.5,0.0719,0.0001,4.34775]
[1776789804906,43.44,75945.97,631.5,0.0719,0.0001,4.34775]
[1776789805000,43.44,75938.35,631.5,0.07115,0.0001,4.31262]
[1776789805819,43.44,75931.13,631.5,0.07044,0.0001,4.27912]
[1776789809425,43.44,75932.36,631.5,0.07058,0.0001,4.28568]
[1776789810581,43.45,75935.45,631.5,0.0709,0.0001,4.3006]
[1776789810717,43.45,75935.45,631.5,0.0709,0.0001,4.3006]
[1776789810735,43.45,75935.45,631.5,0.0709,0.0001,4.3006]
[1776789810795,43.45,75935.45,631.5,0.0709,0.0001,4.3006]
[1776789810961,43.45,75935.45,631.5,0.0709,0.0001,4.3006]
[1776789811861,43.45,75955.8,631.5,0.07282,0.0001,4.38835]
[1776789812868,43.45,75963.16,631.5,0.07357,0.0001,4.42332]
[1776789817903,43.45,75964.8,631.5,0.07374,0.0001,4.43143]
[1776789820924,43.45,75970.88,631.5,0.07436,0.0001,4.46036]
[1776789821931,43.45,75964.87,631.5,0.07375,0.0001,4.43199]
[1776789823945,43.45,75958.82,631.5,0.07314,0.0001,4.40365]
[1776789826718,43.45,75958.13,631.5,0.07308,0.0001,4.40064]
[1776789828567,43.45,75951.24,631.5,0.07239,0.0001,4.36858]
[1776789828980,43.45,75940.84,631.5,0.07136,0.0001,4.32005]
[1776789829987,43.46,75934.16,631.5,0.07071,0.0001,4.28943]
[1776789831673,43.46,75934.23,631.5,0.07072,0.0001,4.29004]
[1776789831706,43.46,75934.23,631.5,0.07072,0.0001,4.29004]
[1776789833772,43.46,75928.74,631.5,0.0702,0.0001,4.26521]
[1776789833954,43.46,75928.74,631.5,0.0702,0.0001,4.26521]
[1776789835662,43.46,75928.66,631.5,0.0702,0.0001,4.26548]
[1776789836289,43.46,75927.89,631.5,0.07014,0.0001,4.26224]
[1776789836347,43.46,75927.89,631.5,0.07014,0.0001,4.26224]
[1776789836735,43.46,75927.89,631.5,0.07014,0.0001,4.26224]
[1776789841846,43.47,75922.43,631.5,0.06964,0.0001,4.23871]
[1776789843725,43.48,75922.0,631.5,0.06961,0.0001,4.23743]
[1776789844085,43.48,75909.46,631.5,0.06841,0.0001,4.18027]
[1776789844229,43.48,75909.46,631.5,0.06841,0.0001,4.18027]
[1776789844851,43.48,75909.46,631.5,0.06841,0.0001,4.18027]
[1776789844982,43.48,75909.46,631.5,0.06841,0.0001,4.18027]
[1776789845092,43.48,75898.2,631.5,0.06735,9e-05,4.12943]
[1776789848068,43.48,75895.97,631.5,0.06716,9e-05,4.12035]
[1776789853148,43.5,75895.65,631.5,0.06719,9e-05,4.122]
[1776789858303,43.51,75893.44,631.5,0.06703,9e-05,4.11402]
[1776789863098,43.52,75892.27,631.5,0.06696,9e-05,4.11074]
[1776789864477,43.52,75895.03,631.5,0.06724,9e-05,4.12427]
[1776789868201,43.53,75894.78,631.5,0.06727,9e-05,4.12563]
[1776789868603,43.53,75894.78,631.5,0.06727,9e-05,4.12563]
[1776789868704,43.53,75907.24,631.5,0.06846,0.0001,4.18229]
[1776789869261,43.54,75919.23,631.5,0.06962,0.0001,4.23762]
[1776789870304,43.54,75919.23,631.5,0.06962,0.0001,4.23762]
[1776789870364,43.54,75919.23,631.5,0.06962,0.0001,4.23762]
[1776789870428,43.54,75919.23,631.5,0.06962,0.0001,4.23762]
[1776789871169,43.54,75919.23,631.5,0.06962,0.0001,4.23762]
[1776789871823,43.54,75924.44,631.5,0.07013,0.0001,4.26193]
[1776789873162,43.54,75928.88,631.5,0.07046,0.0001,4.27525]
[1776789872709,43.54,75919.52,631.5,0.06956,0.0001,4.23238]
[1776789873655,43.54,75919.52,631.5,0.06956,0.0001,4.23238]
[1776789878752,43.55,75915.37,631.5,0.06919,0.0001,4.21494]
[1776789878783,43.55,75915.37,631.5,0.06919,0.0001,4.21494]
[1776789880451,43.55,75919.71,631.5,0.06962,0.0001,4.23521]
[1776789880505,43.55,75919.71,631.5,0.06962,0.0001,4.23521]
[1776789883121,43.55,75910.82,631.5,0.06878,0.0001,4.19544]
[1776789888370,43.56,75911.2,631.5,0.06886,0.0001,4.19944]
[1776789893440,43.57,75906.77,631.5,0.06849,0.0001,4.18146]
[1776789898475,43.58,75909.81,631.5,0.06882,0.0001,4.19727]
[1776789903737,43.59,75910.84,631.5,0.06895,0.0001,4.20338]
[1776789905880,43.59,75918.88,631.5,0.06975,0.0001,4.24126]
[1776789907486,43.6,75919.52,631.5,0.06982,0.0001,4.24448]
[1776789907524,43.6,75919.52,631.5,0.06982,0.0001,4.24448]
[1776789907720,43.6,75919.52,631.5,0.06982,0.0001,4.24448]
[1776789908426,43.6,75920.74,631.5,0.06994,0.0001,4.25037]
[1776789908637,43.6,75920.74,631.5,0.06994,0.0001,4.25037]
[1776789908717,43.6,75931.74,631.5,0.07102,0.0001,4.30139]
[1776789909340,43.6,75931.74,631.5,0.07102,0.0001,4.30139]
[1776789909425,43.6,75931.74,631.5,0.07102,0.0001,4.30139]
[1776789909431,43.6,75931.74,631.5,0.07102,0.0001,4.30139]
[1776789909629,43.6,75931.74,631.5,0.07102,0.0001,4.30139]
[1776789909975,43.6,75950.03,631.5,0.07284,0.0001,4.38668]
[1776789912548,43.6,75952.19,631.5,0.07306,0.0001,4.39689]
[1776789916495,43.6,75953.42,631.5,0.07319,0.0001,4.40281]
[1776789921639,43.6,75952.0,631.5,0.07305,0.0001,4.39642]
[1776789925847,43.6,75952.51,631.5,0.0731,0.0001,4.39897]
[1776789929581,43.6,75952.39,631.5,0.0731,0.0001,4.39866]
[1776789929607,43.6,75952.39,631.5,0.0731,0.0001,4.39866]
[1776789929780,43.6,75952.39,631.5,0.0731,0.0001,4.39866]
[1776789929942,43.6,75952.39,631.5,0.0731,0.0001,4.39866]
[1776789929986,43.6,75956.08,631.5,0.07347,0.0001,4.41603]
[1776789932169,43.61,75963.96,631.5,0.07418,0.0001,4.44654]
[1776789934238,43.61,75963.8,631.5,0.07416,0.0001,4.44578]
[1776789936744,43.61,75970.09,631.5,0.07483,0.0001,4.47671]
[1776789941779,43.62,75969.8,631.5,0.07483,0.0001,4.47684]
[1776789945807,43.63,75978.9,631.5,0.07579,0.0001,4.52111]
[1776789946814,43.63,75985.51,631.5,0.07648,0.0001,4.55279]
[1776789947781,43.63,75985.51,631.5,0.07648,0.0001,4.55279]
[1776789947944,43.63,75985.51,631.5,0.07648,0.0001,4.55279]
[1776789954081,43.63,75991.26,631.5,0.07711,0.0001,4.58131]
[1776789954184,43.63,75991.26,631.5,0.07711,0.0001,4.58131]
[1776789959906,43.64,75991.03,631.5,0.0771,0.0001,4.58109]
[1776789960981,43.64,75991.03,631.5,0.0771,0.0001,4.58109]
[1776789961228,43.64,75991.03,631.5,0.0771,0.0001,4.58109]
[1776789961920,43.64,75972.72,631.5,0.07521,0.0001,4.49424]
[1776789963031,43.64,75979.14,631.5,0.07587,0.0001,4.52486]
[1776789963441,43.64,75979.14,631.5,0.07587,0.0001,4.52486]
[1776789965298,43.64,75985.0,631.5,0.07649,0.0001,4.55323]
[1776789965929,43.64,75985.0,631.5,0.07649,0.0001,4.55323]
[1776789965948,43.64,75992.65,631.5,0.07729,0.0001,4.58994]
[1776789970985,43.65,75989.27,631.5,0.07696,0.0001,4.57443]
[1776789975114,43.65,75990.73,631.5,0.07712,0.0001,4.58182]
[1776789975202,43.65,76000.01,631.5,0.0781,0.00011,4.62642]
[1776789975941,43.65,76000.01,631.5,0.0781,0.00011,4.62642]
[1776789976020,43.65,76009.54,631.5,0.07911,0.00011,4.67244]
[1776789976668,43.65,76009.54,631.5,0.07911,0.00011,4.67244]
[1776789976962,43.65,76009.54,631.5,0.07911,0.00011,4.67244]
[1776789976970,43.65,76009.54,631.5,0.07911,0.00011,4.67244]
[1776789977383,43.65,76011.22,631.5,0.07929,0.00011,4.6806]
[1776789977708,43.65,76011.22,631.5,0.07929,0.00011,4.6806]
[1776789978034,43.65,76011.18,631.5,0.07928,0.00011,4.68041]
[1776789978739,43.65,76011.18,631.5,0.07928,0.00011,4.68041]
[1776789980348,43.65,76004.18,631.5,0.07856,0.00011,4.64737]
[1776789981781,43.66,76004.11,631.5,0.07857,0.00011,4.64782]
[1776789982062,43.66,76002.34,631.5,0.07838,0.00011,4.6393]
[1776789984543,43.66,76001.15,631.5,0.07825,0.00011,4.63365]
[1776789990218,43.66,76001.0,631.5,0.07824,0.00011,4.63314]
[1776789991278,43.66,75997.68,631.5,0.07789,0.00011,4.61724]
[1776789991125,43.66,75986.18,631.5,0.07658,0.0001,4.55465]
[1776789993139,43.66,75992.64,631.5,0.07726,0.0001,4.58579]
[1776789993585,43.66,75992.64,631.5,0.07726,0.0001,4.58579]
[1776789994146,43.66,76009.54,631.5,0.07905,0.00011,4.66746]
[1776789995270,43.66,76009.54,631.5,0.07905,0.00011,4.66746]
[1776789996205,43.66,76014.42,631.5,0.07958,0.00011,4.69139]
[1776789997226,43.66,76014.0,631.5,0.07955,0.00011,4.68969]
[1776789998277,43.67,76013.1,631.5,0.07946,0.00011,4.68568]
[1776789999379,43.67,76009.05,631.5,0.07904,0.00011,4.66682]
[1776790000188,43.67,76002.7,631.5,0.07837,0.00011,4.63661]
[1776790002202,43.67,75996.56,631.5,0.07775,0.00011,4.608]
[1776790002330,43.67,75996.56,631.5,0.07775,0.00011,4.608]
[1776790003209,43.67,75997.86,631.5,0.07788,0.00011,4.61431]
[1776790005222,43.68,76003.96,631.5,0.07853,0.00011,4.64369]
[1776790008243,43.68,75993.1,631.5,0.07739,0.0001,4.59166]
[1776790009611,43.68,75989.17,631.5,0.07698,0.0001,4.57298]
[1776790016300,43.68,75981.99,631.5,0.07626,0.0001,4.53981]
[1776790019055,43.68,75977.23,631.5,0.07577,0.0001,4.51757]
[1776790024356,43.69,75978.58,631.5,0.07594,0.0001,4.52518]
[1776790029391,43.69,75981.63,631.5,0.07627,0.0001,4.54058]
[1776790032727,43.69,75980.83,631.5,0.0762,0.0001,4.5371]
[1776790037447,43.7,75973.95,631.5,0.07551,0.0001,4.50548]
[1776790040157,43.7,75972.65,631.5,0.07538,0.0001,4.49953]
[1776790041475,43.7,75966.35,631.5,0.07475,0.0001,4.47046]
[1776790042627,43.7,75966.35,631.5,0.07475,0.0001,4.47046]
[1776790044568,43.71,75964.01,631.5,0.07452,0.0001,4.45998]
[1776790045127,43.71,75964.01,631.5,0.07452,0.0001,4.45998]
[1776790045576,43.71,75958.48,631.5,0.07398,0.0001,4.43457]
[1776790045619,43.71,75953.08,631.5,0.07343,0.0001,4.40925]
[1776790049699,43.71,75952.69,631.5,0.07339,0.0001,4.40752]
[1776790054646,43.71,75953.91,631.5,0.07341,0.0001,4.40593]
[1776790060889,43.71,75954.73,631.5,0.0735,0.0001,4.41008]
[1776790060892,43.71,75954.73,631.5,0.0735,0.0001,4.41008]
[1776790060960,43.71,75955.65,631.5,0.07359,0.0001,4.41444]
[1776790066656,43.72,75953.55,631.5,0.07343,0.0001,4.40691]
[1776790073315,43.73,75953.55,631.5,0.07347,0.0001,4.40851]
[1776790076726,43.74,75960.2,631.5,0.07419,0.0001,4.44208]
[1776790081761,43.75,75959.91,631.5,0.0742,0.0001,4.44252]
[1776790086796,43.76,75962.86,631.5,0.07454,0.0001,4.45814]
[1776790091831,43.76,75968.82,631.5,0.07518,0.0001,4.48787]
[1776790094834,43.77,75968.9,631.5,0.0752,0.0001,4.48886]
[1776790094935,43.77,75968.9,631.5,0.0752,0.0001,4.48886]
[1776790095094,43.77,75968.9,631.5,0.0752,0.0001,4.48886]
[1776790095115,43.77,75968.9,631.5,0.0752,0.0001,4.48886]
[1776790095287,43.77,75968.9,631.5,0.0752,0.0001,4.48886]
[1776790095318,43.77,75982.84,631.5,0.07665,0.0001,4.5552]
[1776790096358,43.77,75982.84,631.5,0.07665,0.0001,4.5552]
[1776790096372,43.77,76001.35,631.5,0.07861,0.00011,4.64467]
[1776790096416,43.77,76001.35,631.5,0.07861,0.00011,4.64467]
[1776790097199,43.77,76001.35,631.5,0.07861,0.00011,4.64467]
[1776790097291,43.78,76013.64,631.5,0.07993,0.00011,4.70422]
[1776790098331,43.78,76013.64,631.5,0.07993,0.00011,4.70422]
[1776790099379,43.78,76016.41,631.5,0.08024,0.00011,4.71794]
[1776790100409,43.78,76016.29,631.5,0.08023,0.00011,4.71769]
[1776790100455,43.78,76015.74,631.5,0.08017,0.00011,4.71503]
[1776790100849,43.78,76015.74,631.5,0.08017,0.00011,4.71503]
[1776790100894,43.78,76023.41,631.5,0.081,0.00011,4.75253]
[1776790102915,43.78,76026.13,631.5,0.08131,0.00011,4.76602]
[1776790103104,43.78,76026.13,631.5,0.08131,0.00011,4.76602]
[1776790103358,43.78,76026.13,631.5,0.08131,0.00011,4.76602]
[1776790103561,43.78,76023.4,631.5,0.08102,0.00011,4.753]
[1776790103817,43.78,76023.4,631.5,0.08102,0.00011,4.753]
[1776790103880,43.78,76023.4,631.5,0.08102,0.00011,4.753]
[1776790103968,43.78,76023.4,631.5,0.08102,0.00011,4.753]
[1776790104443,43.79,76024.12,631.5,0.08111,0.00011,4.75703]
[1776790104850,43.79,76024.12,631.5,0.08111,0.00011,4.75703]
[1776790105262,43.79,76024.12,631.5,0.08111,0.00011,4.75703]
[1776790105265,43.79,76036.9,631.5,0.0825,0.00011,4.81947]
[1776790106151,43.79,76036.9,631.5,0.0825,0.00011,4.81947]
[1776790106307,43.79,76036.9,631.5,0.0825,0.00011,4.81947]
[1776790109577,43.79,76039.68,631.5,0.08282,0.00011,4.83353]
[1776790112102,43.79,76039.73,631.5,0.08283,0.00011,4.83408]
[1776790112647,43.79,76041.45,631.5,0.08291,0.00011,4.83484]
[1776790113075,43.79,76041.45,631.5,0.08291,0.00011,4.83484]
[1776790113225,43.79,76041.45,631.5,0.08291,0.00011,4.83484]
[1776790113257,43.79,76041.45,631.5,0.08291,0.00011,4.83484]
[1776790113267,43.79,76041.45,631.5,0.08291,0.00011,4.83484]
[1776790113284,43.79,76041.45,631.5,0.08291,0.00011,4.83484]
[1776790113654,43.79,76044.2,631.5,0.08322,0.00011,4.84858]
[1776790113985,43.79,76052.56,631.5,0.08414,0.00011,4.88965]
[1776790114998,43.79,76052.56,631.5,0.08414,0.00011,4.88965]
[1776790115402,43.79,76052.56,631.5,0.08414,0.00011,4.88965]
[1776790115692,43.79,76052.29,631.5,0.08412,0.00011,4.88845]
[1776790116377,43.79,76052.29,631.5,0.08412,0.00011,4.88845]
[1776790116646,43.79,76050.82,631.5,0.08395,0.00011,4.88122]
[1776790117167,43.79,76050.82,631.5,0.08395,0.00011,4.88122]
[1776790117225,43.79,76043.16,631.5,0.08311,0.00011,4.84368]
[1776790117950,43.79,76043.16,631.5,0.08311,0.00011,4.84368]
[1776790121014,43.79,76041.57,631.5,0.08294,0.00011,4.83616]
[1776790122041,43.8,76049.71,631.5,0.08385,0.00011,4.87652]
[1776790123984,43.8,76052.83,631.5,0.0842,0.00011,4.89195]
[1776790125424,43.8,76051.29,631.5,0.08402,0.00011,4.88442]
[1776790131029,43.8,76048.61,631.5,0.08374,0.00011,4.87171]
[1776790132542,43.8,76048.2,631.5,0.0837,0.00011,4.86986]
[1776790138158,43.8,76046.28,631.5,0.0835,0.00011,4.86113]
[1776790141179,43.8,76052.52,631.5,0.0842,0.00011,4.89215]
[1776790142293,43.8,76052.52,631.5,0.0842,0.00011,4.89215]
[1776790146403,43.81,76052.76,631.5,0.08423,0.00011,4.89363]
[1776790151589,43.81,76051.02,631.5,0.08405,0.00011,4.88544]
[1776790152805,43.81,76045.49,631.5,0.08344,0.00011,4.8584]
[1776790152929,43.81,76045.49,631.5,0.08344,0.00011,4.8584]
[1776790153248,43.81,76045.49,631.5,0.08344,0.00011,4.8584]
[1776790153297,43.81,76045.49,631.5,0.08344,0.00011,4.8584]
[1776790153386,43.81,76024.74,631.5,0.08117,0.00011,4.75712]
[1776790153492,43.81,76024.74,631.5,0.08117,0.00011,4.75712]
[1776790153588,43.81,76024.74,631.5,0.08117,0.00011,4.75712]
[1776790153996,43.81,76024.74,631.5,0.08117,0.00011,4.75712]
[1776790154272,43.81,76013.35,631.5,0.07993,0.00011,4.70181]
[1776790155174,43.81,76013.35,631.5,0.07993,0.00011,4.70181]
[1776790155849,43.81,76016.48,631.5,0.08027,0.00011,4.7169]
[1776790156328,43.81,76016.48,631.5,0.08027,0.00011,4.7169]
[1776790156343,43.81,76021.26,631.5,0.08078,0.00011,4.73998]
[1776790157883,43.81,76022.42,631.5,0.08092,0.00011,4.7459]
[1776790158059,43.81,76022.42,631.5,0.08092,0.00011,4.7459]
[1776790158352,43.81,76022.42,631.5,0.08092,0.00011,4.7459]
[1776790158389,43.81,76022.49,631.5,0.08092,0.00011,4.74613]
[1776790160269,43.81,76022.49,631.5,0.08092,0.00011,4.74613]
[1776790160314,43.81,76026.98,631.5,0.0814,0.00011,4.76773]
[1776790161051,43.81,76026.98,631.5,0.0814,0.00011,4.76773]
[1776790161074,43.81,76026.98,631.5,0.0814,0.00011,4.76773]
[1776790161210,43.81,76026.98,631.5,0.0814,0.00011,4.76773]
[1776790162328,43.81,76039.85,631.5,0.08282,0.00011,4.83095]
[1776790167363,43.81,76042.82,631.5,0.08316,0.00011,4.8462]
[1776790170311,43.81,76042.89,631.5,0.08317,0.00011,4.84667]
[1776790173974,43.81,76041.14,631.5,0.08287,0.00011,4.8307]
[1776790176427,43.82,76049.85,631.5,0.08385,0.00011,4.87382]
[1776790181462,43.82,76052.12,631.5,0.08411,0.00011,4.88536]
[1776790186497,43.82,76063.64,631.5,0.08541,0.00011,4.94256]
[1776790186949,43.82,76063.64,631.5,0.08541,0.00011,4.94256]
[1776790188605,43.82,76069.02,631.5,0.08601,0.00011,4.96919]
[1776790193512,43.82,76066.74,631.5,0.08575,0.00011,4.95764]
[1776790200830,43.82,76063.24,631.5,0.08535,0.00011,4.94024]
[1776790201869,43.82,76052.14,631.5,0.08411,0.00011,4.88543]
[1776790205631,43.82,76045.37,631.5,0.08336,0.00011,4.85242]
[1776790207244,43.82,76045.37,631.5,0.08336,0.00011,4.85242]
[1776790212679,43.82,76037.88,631.5,0.08256,0.00011,4.81679]
[1776790214284,43.82,76037.88,631.5,0.08256,0.00011,4.81679]
[1776790215701,43.83,76048.32,631.5,0.08372,0.00011,4.86839]
[1776790216878,43.83,76054.55,631.5,0.08442,0.00011,4.8991]
[1776790218409,43.83,76054.55,631.5,0.08442,0.00011,4.8991]
[1776790222539,43.83,76059.06,631.5,0.08492,0.00011,4.92134]
[1776790225725,43.83,76055.21,631.5,0.08449,0.00011,4.90232]
[1776790226331,43.83,76044.7,631.5,0.08332,0.00011,4.8507]
[1776790227626,43.83,76039.99,631.5,0.08281,0.00011,4.82786]
[1776790232791,43.83,76038.21,631.5,0.08251,0.00011,4.81191]
[1776790237860,43.83,76035.36,631.5,0.08222,0.00011,4.79895]
[1776790239333,43.83,76035.36,631.5,0.08222,0.00011,4.79895]
[1776790239397,43.83,76035.36,631.5,0.08222,0.00011,4.79895]
[1776790239505,43.83,76035.36,631.5,0.08222,0.00011,4.79895]
[1776790239648,43.84,76034.4,631.5,0.08212,0.00011,4.79462]
[1776790239818,43.84,76034.4,631.5,0.08212,0.00011,4.79462]
[1776790240316,43.84,76034.4,631.5,0.08212,0.00011,4.79462]
[1776790240343,43.84,76015.58,631.5,0.08008,0.00011,4.70331]
[1776790240881,43.84,76009.57,631.5,0.07944,0.00011,4.67427]
[1776790241772,43.84,76009.57,631.5,0.07944,0.00011,4.67427]
[1776790242543,43.84,76009.57,631.5,0.07944,0.00011,4.67427]
[1776790242897,43.84,76010.75,631.5,0.07958,0.00011,4.68066]
[1776790245030,43.84,76010.34,631.5,0.07953,0.00011,4.67866]
[1776790245235,43.84,76007.94,631.5,0.07928,0.00011,4.66708]
[1776790245927,43.84,76000.59,631.5,0.07849,0.00011,4.63145]
[1776790249280,43.83,76000.73,631.5,0.07849,0.00011,4.63154]
[1776790249404,43.83,76000.73,631.5,0.07849,0.00011,4.63154]
[1776790249490,43.83,76000.44,631.5,0.07845,0.00011,4.62957]
[1776790250425,43.83,76000.44,631.5,0.07845,0.00011,4.62957]
[1776790250526,43.83,76000.33,631.5,0.07844,0.00011,4.62908]
[1776790251337,43.83,76000.33,631.5,0.07844,0.00011,4.62908]
[1776790251552,43.83,76000.33,631.5,0.07844,0.00011,4.62908]
[1776790251663,43.83,75996.78,631.5,0.07806,0.00011,4.6121]
[1776790253693,43.83,75996.99,631.5,0.07808,0.00011,4.61285]
[1776790255465,43.83,75997.27,631.5,0.0781,0.00011,4.61392]
[1776790255506,43.83,75995.18,631.5,0.07787,0.00011,4.6034]
[1776790256878,43.83,75998.17,631.5,0.07819,0.00011,4.61769]
[1776790257291,43.83,75998.17,631.5,0.07819,0.00011,4.61769]
[1776790257505,43.83,75998.17,631.5,0.07819,0.00011,4.61769]
[1776790257536,43.83,76000.38,631.5,0.07842,0.00011,4.62835]
[1776790259572,43.83,76004.67,631.5,0.07888,0.00011,4.64893]
[1776790260275,43.83,76005.93,631.5,0.07901,0.00011,4.65507]
[1776790263482,43.83,76004.83,631.5,0.07891,0.00011,4.65052]
[1776790265068,43.84,76011.0,631.5,0.07959,0.00011,4.68127]
[1776790267800,43.84,76010.79,631.5,0.07958,0.00011,4.68058]
[1776790268089,43.84,76011.03,631.5,0.07962,0.00011,4.68238]
[1776790271135,43.84,76011.21,631.5,0.07964,0.00011,4.68324]
[1776790271311,43.84,76011.21,631.5,0.07964,0.00011,4.68324]
[1776790271377,43.84,76011.9,631.5,0.07971,0.00011,4.68655]
[1776790272334,43.84,76011.9,631.5,0.07971,0.00011,4.68655]
[1776790272349,43.84,76019.49,631.5,0.08053,0.00011,4.72352]
[1776790273569,43.84,76019.49,631.5,0.08053,0.00011,4.72352]
[1776790275190,43.86,76019.26,631.5,0.08057,0.00011,4.72519]
[1776790275709,43.87,76019.22,631.5,0.08062,0.00011,4.72752]
[1776790275795,43.87,76019.22,631.5,0.08062,0.00011,4.72752]
[1776790275799,43.87,76019.22,631.5,0.08062,0.00011,4.72752]
[1776790276909,43.87,76020.84,631.5,0.0808,0.00011,4.73561]
[1776790276970,43.87,76020.84,631.5,0.0808,0.00011,4.73561]
[1776790277131,43.87,76020.84,631.5,0.0808,0.00011,4.73561]
[1776790277135,43.87,76020.84,631.5,0.0808,0.00011,4.73561]
[1776790280202,43.89,76016.38,631.5,0.08044,0.00011,4.7194]
[1776790280213,43.89,76016.38,631.5,0.08044,0.00011,4.7194]
[1776790280522,43.89,76016.34,631.5,0.08044,0.00011,4.7194]
[1776790281385,43.89,76009.35,631.5,0.07969,0.00011,4.68569]
[1776790287230,43.89,76013.82,631.5,0.08017,0.00011,4.70719]
[1776790293272,43.89,76014.77,631.5,0.08015,0.00011,4.70372]
[1776790297301,43.89,76006.45,631.5,0.07926,0.00011,4.6635]
[1776790298308,43.89,75998.63,631.5,0.07843,0.00011,4.62599]
[1776790300324,43.9,75992.52,631.5,0.0778,0.0001,4.59771]
[1776790305356,43.92,75992.07,631.5,0.07789,0.00011,4.60139]
[1776790308378,43.94,75985.51,631.5,0.07728,0.0001,4.57371]
[1776790309385,43.95,75979.32,631.5,0.07667,0.0001,4.54572]
[1776790314421,44.0,75975.89,631.5,0.07656,0.0001,4.54089]
[1776790319455,44.04,75974.09,631.5,0.07658,0.0001,4.54142]
[1776790322652,44.04,75974.17,631.5,0.0766,0.0001,4.54235]
[1776790322844,44.04,75974.17,631.5,0.0766,0.0001,4.54235]
[1776790323280,44.04,75974.17,631.5,0.0766,0.0001,4.54235]
[1776790323483,44.04,75963.9,631.5,0.07554,0.0001,4.49377]
[1776790324844,44.04,75966.44,631.5,0.07579,0.0001,4.50559]
[1776790325497,44.05,75970.79,631.5,0.0763,0.0001,4.5285]
[1776790328371,44.06,75970.85,631.5,0.07631,0.0001,4.5292]
[1776790328518,44.06,75965.68,631.5,0.07578,0.0001,4.50506]
[1776790330532,44.06,75959.19,631.5,0.07511,0.0001,4.47434]
[1776790334250,44.05,75958.76,631.5,0.07507,0.0001,4.47207]
[1776790334563,44.06,75974.26,631.5,0.07666,0.0001,4.54531]
[1776790334927,44.06,75974.26,631.5,0.07666,0.0001,4.54531]
[1776790335115,44.06,75974.26,631.5,0.07666,0.0001,4.54531]
[1776790335569,44.06,75969.54,631.5,0.07617,0.0001,4.52284]
[1776790336829,44.05,75973.78,631.5,0.07661,0.0001,4.54269]
[1776790337584,44.06,75976.34,631.5,0.07688,0.0001,4.55499]
[1776790341572,44.06,75981.52,631.5,0.07743,0.0001,4.58003]
[1776790346941,44.06,75984.67,631.5,0.07777,0.0001,4.5956]
[1776790347654,44.06,75972.13,631.5,0.07647,0.0001,4.53645]
[1776790349877,44.07,75964.79,631.5,0.07577,0.0001,4.50448]
[1776790351080,44.07,75964.79,631.5,0.07577,0.0001,4.50448]
[1776790351473,44.07,75964.79,631.5,0.07577,0.0001,4.50448]
[1776790351574,44.09,75965.34,631.5,0.07577,0.0001,4.50177]
[1776790354399,44.08,75963.09,631.5,0.07553,0.0001,4.49109]
[1776790354705,44.08,75946.57,631.5,0.07385,0.0001,4.41366]
[1776790359608,44.08,75942.29,631.5,0.07342,0.0001,4.39383]
[1776790359608,44.08,75942.29,631.5,0.07342,0.0001,4.39383]
[1776790362926,44.08,75941.91,631.5,0.07339,0.0001,4.39222]
[1776790363243,44.08,75941.91,631.5,0.07339,0.0001,4.39222]
[1776790364777,44.09,75951.94,631.5,0.0744,0.0001,4.439]
[1776790366893,44.09,75955.73,631.5,0.07478,0.0001,4.45668]
[1776790367104,44.09,75955.73,631.5,0.07478,0.0001,4.45668]
[1776790367337,44.08,75964.15,631.5,0.07564,0.0001,4.49608]
[1776790367910,44.09,75971.49,631.5,0.0764,0.0001,4.53089]
[1776790369201,44.09,75971.49,631.5,0.0764,0.0001,4.53089]
[1776790369259,44.09,75972.03,631.5,0.07646,0.0001,4.53365]
[1776790372753,44.08,75971.6,631.5,0.07641,0.0001,4.53111]
[1776790374488,44.08,75970.52,631.5,0.07629,0.0001,4.52585]
[1776790374537,44.08,75968.18,631.5,0.07604,0.0001,4.51454]
[1776790380582,44.09,75964.15,631.5,0.07565,0.0001,4.49657]
[1776790380597,44.09,75963.72,631.5,0.07562,0.0001,4.4951]
[1776790380812,44.09,75963.72,631.5,0.07562,0.0001,4.4951]
[1776790380981,44.09,75963.72,631.5,0.07562,0.0001,4.4951]
[1776790381808,44.09,75960.04,631.5,0.07525,0.0001,4.47784]
[1776790386377,44.09,75953.76,631.5,0.0746,0.0001,4.44828]
[1776790391209,44.09,75954.52,631.5,0.07467,0.0001,4.45156]
[1776790391274,44.09,75962.25,631.5,0.07546,0.0001,4.48776]
[1776790393799,44.09,75967.91,631.5,0.07605,0.0001,4.51468]
[1776790393980,44.09,75967.72,631.5,0.07603,0.0001,4.51392]
[1776790398275,44.1,75966.14,631.5,0.07592,0.0001,4.50858]
[1776790398327,44.1,75965.83,631.5,0.07588,0.0001,4.50712]
[1776790399363,44.1,75965.83,631.5,0.07588,0.0001,4.50712]
[1776790399462,44.1,75965.99,631.5,0.0759,0.0001,4.50803]
[1776790401248,44.1,75965.73,631.5,0.07588,0.0001,4.50695]
[1776790401359,44.1,75965.73,631.5,0.07588,0.0001,4.50695]
[1776790401390,44.1,75965.45,631.5,0.07586,0.0001,4.50617]
[1776790402036,44.1,75958.75,631.5,0.07518,0.0001,4.47488]
[1776790402737,44.1,75958.75,631.5,0.07518,0.0001,4.47488]
[1776790403539,44.11,75954.97,631.5,0.07481,0.0001,4.458]
[1776790409084,44.12,75954.51,631.5,0.07483,0.0001,4.45887]
[1776790414120,44.14,75962.5,631.5,0.0756,0.0001,4.49163]
[1776790415540,44.14,75969.63,631.5,0.07636,0.0001,4.52617]
[1776790421168,44.15,75970.49,631.5,0.0765,0.0001,4.53263]
[1776790426204,44.16,75972.53,631.5,0.07676,0.0001,4.5446]
[1776790431260,44.17,75972.27,631.5,0.07677,0.0001,4.54519]
[1776790431476,44.17,75972.27,631.5,0.07677,0.0001,4.54519]
[1776790431505,44.17,75979.27,631.5,0.07751,0.0001,4.57871]
[1776790431764,44.17,75979.27,631.5,0.07751,0.0001,4.57871]
[1776790432733,44.17,75979.27,631.5,0.07751,0.0001,4.57871]
[1776790432559,44.18,75986.09,631.5,0.07823,0.0001,4.61145]
[1776790433768,44.18,75986.09,631.5,0.07823,0.0001,4.61145]
[1776790433543,44.18,75994.86,631.5,0.07916,0.00011,4.65355]
[1776790434448,44.18,75994.86,631.5,0.07916,0.00011,4.65355]
[1776790434456,44.18,76002.83,631.5,0.08002,0.00011,4.69194]
[1776790436197,44.18,75998.03,631.5,0.07951,0.00011,4.6692]
[1776790436705,44.18,75998.03,631.5,0.07951,0.00011,4.6692]
[1776790436814,44.18,75994.26,631.5,0.07913,0.00011,4.65175]
[1776790437480,44.18,75987.46,631.5,0.07841,0.00011,4.61937]
[1776790438532,44.18,75987.46,631.5,0.07841,0.00011,4.61937]
[1776790444700,44.19,75981.04,631.5,0.07778,0.0001,4.59103]
[1776790445430,44.2,75979.96,631.5,0.07769,0.0001,4.58665]
[1776790445679,44.2,75979.96,631.5,0.07769,0.0001,4.58665]
[1776790445764,44.2,75976.94,631.5,0.07738,0.0001,4.57276]
[1776790446711,44.2,75976.94,631.5,0.07738,0.0001,4.57276]
[1776790447300,44.2,75971.22,631.5,0.07679,0.0001,4.54576]
[1776790449431,44.2,75969.36,631.5,0.0766,0.0001,4.53719]
[1776790452029,44.2,75963.43,631.5,0.076,0.0001,4.50957]
[1776790452155,44.2,75963.43,631.5,0.076,0.0001,4.50957]
[1776790452359,44.2,75963.43,631.5,0.076,0.0001,4.50957]
[1776790452723,44.2,75948.83,631.5,0.07451,0.0001,4.44153]
[1776790453104,44.2,75948.83,631.5,0.07451,0.0001,4.44153]
[1776790455377,44.2,75947.75,631.5,0.07442,0.0001,4.43694]
[1776790460448,44.21,75949.56,631.5,0.07462,0.0001,4.4464]
[1776790463900,44.21,75954.34,631.5,0.07512,0.0001,4.46932]
[1776790464024,44.21,75954.34,631.5,0.07512,0.0001,4.46932]
[1776790464476,44.21,75964.28,631.5,0.07614,0.0001,4.51605]
[1776790464975,44.21,75964.28,631.5,0.07614,0.0001,4.51605]
[1776790468360,44.22,75967.2,631.5,0.07647,0.0001,4.53098]
[1776790473541,44.23,75960.31,631.5,0.07569,0.0001,4.49289]
[1776790474493,44.23,75960.31,631.5,0.07569,0.0001,4.49289]
[1776790474548,44.23,75959.57,631.5,0.07562,0.0001,4.48974]
[1776790477041,44.23,75958.38,631.5,0.0755,0.0001,4.48446]
[1776790479441,44.23,75952.95,631.5,0.07496,0.0001,4.45938]
[1776790484757,44.24,75950.24,631.5,0.0747,0.0001,4.44764]
[1776790487640,44.24,75943.45,631.5,0.07403,0.0001,4.41688]
[1776790493009,44.24,75941.48,631.5,0.07385,0.0001,4.40848]
[1776790498012,44.25,75938.44,631.5,0.07359,0.0001,4.3965]
[1776790499683,44.25,75939.97,631.5,0.07375,0.0001,4.40387]
[1776790499725,44.25,75951.49,631.5,0.07492,0.0001,4.45767]
[1776790501740,44.26,75945.35,631.5,0.07431,0.0001,4.4295]
[1776790502041,44.26,75945.35,631.5,0.07431,0.0001,4.4295]
[1776790507782,44.26,75944.72,631.5,0.07428,0.0001,4.42802]
[1776790512818,44.27,75939.61,631.5,0.07379,0.0001,4.40555]
[1776790513126,44.27,75939.61,631.5,0.07379,0.0001,4.40555]
[1776790516281,44.27,75937.35,631.5,0.07358,0.0001,4.39591]
[1776790520719,44.28,75947.85,631.5,0.07466,0.0001,4.44574]
[1776790522640,44.28,75941.6,631.5,0.07404,0.0001,4.41712]
[1776790527923,44.29,75941.95,631.5,0.07411,0.0001,4.42015]
[1776790528885,44.29,75941.95,631.5,0.07411,0.0001,4.42015]
[1776790529937,44.29,75934.7,631.5,0.07339,0.0001,4.3871]
[1776790533186,44.29,75937.41,631.5,0.07356,0.0001,4.39264]
[1776790533198,44.29,75937.41,631.5,0.07356,0.0001,4.39264]
[1776790535113,44.29,75936.97,631.5,0.07353,0.0001,4.39089]
[1776790535114,44.29,75936.97,631.5,0.07353,0.0001,4.39089]
[1776790535197,44.29,75927.88,631.5,0.07262,0.0001,4.349]
[1776790539182,44.3,75924.27,631.5,0.07227,0.0001,4.33269]
[1776790539429,44.3,75924.27,631.5,0.07227,0.0001,4.33269]
[1776790539638,44.3,75924.27,631.5,0.07227,0.0001,4.33269]
[1776790544194,44.3,75920.64,631.5,0.07193,0.0001,4.31659]
[1776790549345,44.3,75924.34,631.5,0.0723,0.0001,4.33412]
[1776790549346,44.3,75924.34,631.5,0.0723,0.0001,4.33412]
[1776790549403,44.3,75924.34,631.5,0.0723,0.0001,4.33412]
[1776790549447,44.3,75924.34,631.5,0.0723,0.0001,4.33412]
[1776790549496,44.3,75924.34,631.5,0.0723,0.0001,4.33412]
[1776790550311,44.3,75927.82,631.5,0.07265,0.0001,4.35025]
[1776790550343,44.3,75937.03,631.5,0.07357,0.0001,4.39272]
[1776790551443,44.3,75937.03,631.5,0.07357,0.0001,4.39272]
[1776790553625,44.3,75947.15,631.5,0.07458,0.0001,4.43958]
[1776790554408,44.3,75948.62,631.5,0.07473,0.0001,4.44634]
[1776790555139,44.3,75945.09,631.5,0.07437,0.0001,4.42985]
[1776790555140,44.3,75945.09,631.5,0.07437,0.0001,4.42985]
[1776790560152,44.3,75939.98,631.5,0.07385,0.0001,4.40599]
[1776790562203,44.3,75941.46,631.5,0.074,0.0001,4.41281]
[1776790564078,44.3,75940.51,631.5,0.0739,0.0001,4.40834]
[1776790564602,44.3,75940.51,631.5,0.0739,0.0001,4.40834]
[1776790564687,44.3,75933.9,631.5,0.07324,0.0001,4.37776]
[1776790568556,44.3,75934.56,631.5,0.07331,0.0001,4.38088]
[1776790569874,44.3,75934.9,631.5,0.07334,0.0001,4.38246]
[1776790569957,44.3,75938.29,631.5,0.07368,0.0001,4.39813]
[1776790570057,44.3,75938.29,631.5,0.07368,0.0001,4.39813]
[1776790570536,44.3,75947.49,631.5,0.07461,0.0001,4.4408]
[1776790570966,44.3,75947.49,631.5,0.07461,0.0001,4.4408]
[1776790571647,44.3,75953.74,631.5,0.07524,0.0001,4.46983]
[1776790576513,44.3,75954.09,631.5,0.07527,0.0001,4.47099]
[1776790578122,44.3,75954.1,631.5,0.07526,0.0001,4.47081]
[1776790581218,44.29,75954.18,631.5,0.07526,0.0001,4.47086]
[1776790582302,44.29,75947.82,631.5,0.07461,0.0001,4.44101]
[1776790584998,44.29,75945.93,631.5,0.07442,0.0001,4.43213]
[1776790586875,44.29,75946.54,631.5,0.07448,0.0001,4.43491]
[1776790587181,44.29,75947.14,631.5,0.07454,0.0001,4.43765]
[1776790588137,44.29,75946.58,631.5,0.07448,0.0001,4.43499]
[1776790588757,44.29,75946.58,631.5,0.07448,0.0001,4.43499]
[1776790590816,44.29,75944.69,631.5,0.07429,0.0001,4.42613]
[1776790591434,44.29,75945.89,631.5,0.07441,0.0001,4.43162]
[1776790596191,44.29,75941.46,631.5,0.07385,0.0001,4.40339]
[1776790596976,44.29,75941.02,631.5,0.0738,0.0001,4.40135]
[1776790597851,44.29,75941.02,631.5,0.0738,0.0001,4.40135]
[1776790598415,44.29,75929.4,631.5,0.07264,0.0001,4.34773]
[1776790599142,44.29,75929.4,631.5,0.07264,0.0001,4.34773]
[1776790601689,44.29,75924.63,631.5,0.07218,0.0001,4.326]
[1776790602124,44.29,75920.7,631.5,0.07179,0.0001,4.3081]
[1776790602767,44.29,75920.7,631.5,0.07179,0.0001,4.3081]
[1776790602842,44.29,75920.7,631.5,0.07179,0.0001,4.3081]
[1776790602950,44.29,75920.51,631.5,0.07178,0.0001,4.30751]
[1776790603449,44.29,75934.5,631.5,0.07316,0.0001,4.37179]
[1776790604456,44.29,75934.5,631.5,0.07316,0.0001,4.37179]
[1776790605127,44.29,75932.61,631.5,0.07298,0.0001,4.36317]
[1776790607256,44.29,75926.51,631.5,0.07238,0.0001,4.33519]
[1776790607287,44.29,75926.51,631.5,0.07238,0.0001,4.33519]
[1776790610607,44.3,75929.52,631.5,0.07268,0.0001,4.34935]
[1776790614527,44.3,75938.57,631.5,0.07359,0.0001,4.39126]
[1776790617699,44.3,75944.29,631.5,0.07416,0.0001,4.41773]
[1776790617706,44.3,75944.29,631.5,0.07416,0.0001,4.41773]
[1776790623069,44.3,75942.24,631.5,0.07395,0.0001,4.40806]
[1776790628101,44.3,75943.47,631.5,0.07407,0.0001,4.41363]
[1776790628723,44.3,75943.47,631.5,0.07407,0.0001,4.41363]
[1776790628750,44.3,75943.47,631.5,0.07407,0.0001,4.41363]
[1776790628753,44.3,75943.47,631.5,0.07407,0.0001,4.41363]
[1776790628900,44.3,75943.47,631.5,0.07407,0.0001,4.41363]
[1776790629633,44.3,75930.82,631.5,0.07281,0.0001,4.35517]
[1776790630293,44.3,75930.82,631.5,0.07281,0.0001,4.35517]
[1776790635676,44.3,75926.28,631.5,0.07237,0.0001,4.33479]
[1776790637692,44.3,75919.67,631.5,0.07172,0.0001,4.30467]
[1776790638657,44.3,75919.67,631.5,0.07172,0.0001,4.30467]
[1776790645384,44.3,75920.47,631.5,0.07181,0.0001,4.30907]
[1776790649906,44.3,75914.6,631.5,0.07125,0.0001,4.28286]
[1776790651790,44.31,75906.82,631.5,0.07039,0.0001,4.2404]
[1776790653803,44.31,75913.44,631.5,0.07105,0.0001,4.2709]
[1776790654528,44.31,75913.44,631.5,0.07105,0.0001,4.2709]
[1776790655709,44.31,75917.97,631.5,0.07149,0.0001,4.29176]
[1776790660853,44.31,75918.08,631.5,0.07152,0.0001,4.29308]
[1776790662869,44.31,75910.38,631.5,0.07077,0.0001,4.25811]
[1776790663874,44.32,75900.51,631.5,0.06983,0.0001,4.21365]
[1776790668909,44.32,75901.26,631.5,0.06992,0.0001,4.21823]
[1776790672937,44.33,75909.44,631.5,0.07073,0.0001,4.25615]
[1776790673050,44.33,75909.44,631.5,0.07073,0.0001,4.25615]
[1776790673944,44.33,75916.46,631.5,0.07142,0.0001,4.28829]
[1776790678980,44.33,75919.24,631.5,0.0717,0.0001,4.30147]
[1776790680330,44.33,75919.45,631.5,0.07173,0.0001,4.30253]
[1776790685022,44.33,75908.46,631.5,0.07066,0.0001,4.25292]
[1776790687036,44.33,75902.04,631.5,0.07005,0.0001,4.22417]
[1776790689314,44.33,75901.6,631.5,0.07001,0.0001,4.22239]
[1776790693200,44.34,75895.35,631.5,0.06943,0.0001,4.19506]
[1776790693287,44.34,75895.35,631.5,0.06943,0.0001,4.19506]
[1776790696352,44.34,75895.79,631.5,0.0695,0.0001,4.19803]
[1776790696451,44.34,75895.79,631.5,0.0695,0.0001,4.19803]
[1776790697914,44.34,75896.01,631.5,0.06952,0.0001,4.19926]
[1776790698002,44.35,75885.77,631.5,0.06855,9e-05,4.15351]
[1776790698128,44.35,75885.77,631.5,0.06855,9e-05,4.15351]
[1776790698851,44.35,75885.77,631.5,0.06855,9e-05,4.15351]
[1776790702294,44.35,75880.09,631.5,0.06804,9e-05,4.12909]
[1776790704487,44.35,75876.36,631.5,0.0677,9e-05,4.11317]
[1776790704953,44.35,75876.36,631.5,0.0677,9e-05,4.11317]
[1776790705027,44.35,75876.36,631.5,0.0677,9e-05,4.11317]
[1776790705433,44.36,75876.65,631.5,0.06775,9e-05,4.11523]
[1776790708303,44.36,75877.75,631.5,0.06786,9e-05,4.12088]
[1776790709848,44.36,75876.35,631.5,0.06774,9e-05,4.11501]
[1776790713457,44.37,75875.82,631.5,0.06762,9e-05,4.10681]
[1776790719260,44.38,75873.21,631.5,0.06743,9e-05,4.09809]
[1776790724295,44.39,75874.7,631.5,0.06762,9e-05,4.10689]
[1776790730030,44.4,75875.11,631.5,0.06768,9e-05,4.11]
[1776790730337,44.41,75883.71,631.5,0.06852,9e-05,4.14967]
[1776790731862,44.41,75883.71,631.5,0.06852,9e-05,4.14967]
[1776790733360,44.41,75874.06,631.5,0.06764,9e-05,4.10771]
[1776790736125,44.42,75869.28,631.5,0.06721,9e-05,4.08736]
[1776790737359,44.42,75867.1,631.5,0.06702,9e-05,4.07815]
[1776790737622,44.42,75867.1,631.5,0.06702,9e-05,4.07815]
[1776790737686,44.42,75867.1,631.5,0.06702,9e-05,4.07815]
[1776790737964,44.42,75866.15,631.5,0.06695,9e-05,4.07486]
[1776790738929,44.42,75866.15,631.5,0.06695,9e-05,4.07486]
[1776790739031,44.43,75852.55,631.5,0.0657,9e-05,4.01537]
[1776790739443,44.43,75852.55,631.5,0.0657,9e-05,4.01537]
[1776790740099,44.43,75852.55,631.5,0.0657,9e-05,4.01537]
[1776790740843,44.43,75849.79,631.5,0.06545,9e-05,4.00325]
[1776790740872,44.43,75849.79,631.5,0.06545,9e-05,4.00325]
[1776790740934,44.43,75849.48,631.5,0.06543,9e-05,4.00244]
[1776790742147,44.43,75844.8,631.5,0.06502,9e-05,3.98248]
[1776790742555,44.43,75844.8,631.5,0.06502,9e-05,3.98248]
[1776790742643,44.43,75844.8,631.5,0.06502,9e-05,3.98248]
[1776790742802,44.43,75844.8,631.5,0.06502,9e-05,3.98248]
[1776790742958,44.43,75844.8,631.5,0.06502,9e-05,3.98248]
[1776790743013,44.43,75844.8,631.5,0.06502,9e-05,3.98248]
[1776790743179,44.43,75841.74,631.5,0.06474,9e-05,3.96926]
[1776790743323,44.43,75841.74,631.5,0.06474,9e-05,3.96926]
[1776790744029,44.43,75822.54,631.5,0.06303,9e-05,3.8861]
[1776790746131,44.43,75816.91,631.5,0.06253,9e-05,3.86188]
[1776790746140,44.43,75816.91,631.5,0.06253,9e-05,3.86188]
[1776790746482,44.43,75816.91,631.5,0.06253,9e-05,3.86188]
[1776790746999,44.43,75801.17,631.5,0.06115,9e-05,3.79473]
[1776790747192,44.43,75801.17,631.5,0.06115,9e-05,3.79473]
[1776790748597,44.43,75797.17,631.5,0.06081,9e-05,3.77774]
[1776790748642,44.43,75797.17,631.5,0.06081,9e-05,3.77774]
[1776790748645,44.43,75797.17,631.5,0.06081,9e-05,3.77774]
[1776790750300,44.43,75799.22,631.5,0.06099,9e-05,3.78678]
[1776790754921,44.44,75803.39,631.5,0.06136,9e-05,3.80502]
[1776790755518,44.44,75791.98,631.5,0.06038,9e-05,3.75684]
[1776790756586,44.44,75791.98,631.5,0.06038,9e-05,3.75684]
[1776790757229,44.44,75788.45,631.5,0.06009,9e-05,3.74212]
[1776790757532,44.44,75788.45,631.5,0.06009,9e-05,3.74212]
[1776790757753,44.44,75788.45,631.5,0.06009,9e-05,3.74212]
[1776790759570,44.44,75785.49,631.5,0.05984,9e-05,3.73005]
[1776790760516,44.44,75781.59,631.5,0.05951,8e-05,3.71388]
[1776790763682,44.45,75782.57,631.5,0.05961,8e-05,3.71876]
[1776790764581,44.45,75790.29,631.5,0.06028,9e-05,3.75177]
[1776790766862,44.45,75791.66,631.5,0.0604,9e-05,3.75775]
[1776790766863,44.45,75791.66,631.5,0.0604,9e-05,3.75775]
[1776790769290,44.45,75788.77,631.5,0.06017,9e-05,3.74605]
[1776790769294,44.45,75788.77,631.5,0.06017,9e-05,3.74605]
[1776790772637,44.46,75800.22,631.5,0.06106,9e-05,3.7881]
[1776790778051,44.46,75801.33,631.5,0.06117,9e-05,3.79341]
[1776790778113,44.46,75801.33,631.5,0.06117,9e-05,3.79341]
[1776790778151,44.46,75802.0,631.5,0.06123,9e-05,3.79637]
[1776790779095,44.46,75810.79,631.5,0.06201,9e-05,3.83436]
[1776790782409,44.47,75804.94,631.5,0.06152,9e-05,3.81037]
[1776790787576,44.49,75804.74,631.5,0.06159,9e-05,3.8141]
[1776790787750,44.49,75815.62,631.5,0.06255,9e-05,3.86065]
[1776790792785,44.51,75810.1,631.5,0.06214,9e-05,3.84072]
[1776790797820,44.53,75806.86,631.5,0.06194,9e-05,3.83073]
[1776790799326,44.53,75805.2,631.5,0.06181,9e-05,3.82442]
[1776790799730,44.53,75805.2,631.5,0.06181,9e-05,3.82442]
[1776790799732,44.53,75805.2,631.5,0.06181,9e-05,3.82442]
[1776790799971,44.53,75805.2,631.5,0.06181,9e-05,3.82442]
[1776790799999,44.53,75801.72,631.5,0.06152,9e-05,3.81038]
[1776790800588,44.53,75801.72,631.5,0.06152,9e-05,3.81038]
[1776790801014,44.53,75801.72,631.5,0.06152,9e-05,3.81038]
[1776790801050,44.53,75801.72,631.5,0.06152,9e-05,3.81038]
[1776790801028,44.53,75793.38,631.5,0.06081,9e-05,3.77533]
[1776790801856,44.53,75786.83,631.5,0.06025,9e-05,3.74773]
[1776790805985,44.54,75800.4,631.5,0.06145,9e-05,3.80713]
[1776790807239,44.55,75802.17,631.5,0.06162,9e-05,3.81514]
[1776790807500,44.55,75802.17,631.5,0.06162,9e-05,3.81514]
[1776790807506,44.55,75802.17,631.5,0.06162,9e-05,3.81514]
[1776790808038,44.55,75804.32,631.5,0.06181,9e-05,3.82469]
[1776790808597,44.55,75804.32,631.5,0.06181,9e-05,3.82469]
[1776790809181,44.55,75795.9,631.5,0.0611,9e-05,3.78951]
[1776790809910,44.55,75795.9,631.5,0.0611,9e-05,3.78951]
[1776790810012,44.55,75795.63,631.5,0.06109,9e-05,3.78901]
[1776790811029,44.55,75795.63,631.5,0.06109,9e-05,3.78901]
[1776790811932,44.56,75796.99,631.5,0.06121,9e-05,3.7952]
[1776790812081,44.56,75796.99,631.5,0.06121,9e-05,3.7952]
[1776790812084,44.56,75796.99,631.5,0.06121,9e-05,3.7952]
[1776790812153,44.56,75796.99,631.5,0.06121,9e-05,3.7952]
[1776790812133,44.56,75799.6,631.5,0.06145,9e-05,3.80671]
[1776790812932,44.58,75813.84,631.5,0.0628,9e-05,3.87272]
[1776790817132,44.59,75818.81,631.5,0.06328,9e-05,3.8962]
[1776790819184,44.6,75815.17,631.5,0.06301,9e-05,3.88262]
[1776790819684,44.6,75812.97,631.5,0.06281,9e-05,3.87317]
[1776790819997,44.6,75812.97,631.5,0.06281,9e-05,3.87317]
[1776790820079,44.6,75812.97,631.5,0.06281,9e-05,3.87317]
[1776790820164,44.61,75802.23,631.5,0.06188,9e-05,3.82795]
[1776790820993,44.61,75791.25,631.5,0.06094,9e-05,3.78183]
[1776790821347,44.61,75791.25,631.5,0.06094,9e-05,3.78183]
[1776790823995,44.61,75787.01,631.5,0.06059,9e-05,3.7647]
[1776790824420,44.62,75784.27,631.5,0.06037,9e-05,3.75361]
[1776790826734,44.62,75789.05,631.5,0.06079,9e-05,3.7744]
[1776790826738,44.62,75789.05,631.5,0.06079,9e-05,3.7744]
[1776790827149,44.62,75789.05,631.5,0.06079,9e-05,3.7744]
[1776790827601,44.62,75790.77,631.5,0.06095,9e-05,3.78197]
[1776790829265,44.62,75788.08,631.5,0.06072,9e-05,3.77072]
[1776790829267,44.62,75788.08,631.5,0.06072,9e-05,3.77072]
[1776790830333,44.62,75788.52,631.5,0.06076,9e-05,3.77272]
[1776790833506,44.62,75787.74,631.5,0.06059,9e-05,3.76267]
[1776790834667,44.62,75787.59,631.5,0.06058,9e-05,3.76218]
[1776790834668,44.62,75787.59,631.5,0.06058,9e-05,3.76218]
[1776790836680,44.63,75791.51,631.5,0.06093,9e-05,3.77904]
[1776790836685,44.63,75791.51,631.5,0.06093,9e-05,3.77904]
[1776790836699,44.63,75791.51,631.5,0.06093,9e-05,3.77904]
[1776790837146,44.63,75791.51,631.5,0.06093,9e-05,3.77904]
[1776790837149,44.63,75791.51,631.5,0.06093,9e-05,3.77904]
[1776790838742,44.63,75783.71,631.5,0.06026,9e-05,3.74638]
[1776790839664,44.63,75783.6,631.5,0.06026,9e-05,3.74607]
[1776790842014,44.63,75781.51,631.5,0.06009,9e-05,3.73763]
[1776790844156,44.63,75773.48,631.5,0.05942,8e-05,3.70453]
[1776790844532,44.63,75773.48,631.5,0.05942,8e-05,3.70453]
[1776790846600,44.64,75775.26,631.5,0.05958,8e-05,3.71264]
[1776790847186,44.64,75775.26,631.5,0.05958,8e-05,3.71264]
[1776790847992,44.64,75774.43,631.5,0.05951,8e-05,3.70938]
[1776790849071,44.64,75773.49,631.5,0.05944,8e-05,3.70568]
[1776790849075,44.64,75773.49,631.5,0.05944,8e-05,3.70568]
[1776790849642,44.64,75775.03,631.5,0.05957,8e-05,3.71235]
[1776790850206,44.64,75765.27,631.5,0.05875,8e-05,3.67164]
[1776790850453,44.64,75765.27,631.5,0.05875,8e-05,3.67164]
[1776790850618,44.64,75765.27,631.5,0.05875,8e-05,3.67164]
[1776790850940,44.64,75765.27,631.5,0.05875,8e-05,3.67164]
[1776790851213,44.64,75752.0,631.5,0.05765,8e-05,3.61693]
[1776790852070,44.64,75752.0,631.5,0.05765,8e-05,3.61693]
[1776790853041,44.64,75752.66,631.5,0.05771,8e-05,3.61993]
[1776790854373,44.65,75759.35,631.5,0.05829,8e-05,3.64862]
[1776790855164,44.65,75759.35,631.5,0.05829,8e-05,3.64862]
[1776790855168,44.65,75759.35,631.5,0.05829,8e-05,3.64862]
[1776790855210,44.65,75759.35,631.5,0.05829,8e-05,3.64862]
[1776790855211,44.65,75759.35,631.5,0.05829,8e-05,3.64862]
[1776790855476,44.65,75759.95,631.5,0.05835,8e-05,3.65142]
[1776790859233,44.65,75750.94,631.5,0.05763,8e-05,3.61555]
[1776790859418,44.65,75750.94,631.5,0.05763,8e-05,3.61555]
[1776790863146,44.66,75753.84,631.5,0.05788,8e-05,3.62821]
[1776790863568,44.66,75767.6,631.5,0.05904,8e-05,3.68595]
[1776790865583,44.66,75767.09,631.5,0.059,8e-05,3.68408]
[1776790865586,44.66,75767.09,631.5,0.059,8e-05,3.68408]
[1776790867752,44.67,75769.58,631.5,0.05922,8e-05,3.69499]
[1776790869338,44.67,75777.41,631.5,0.0599,8e-05,3.72843]
[1776790874751,44.67,75778.15,631.5,0.05998,9e-05,3.73231]
[1776790875101,44.67,75778.15,631.5,0.05998,9e-05,3.73231]
[1776790875380,44.67,75792.54,631.5,0.06122,9e-05,3.79333]
[1776790880707,44.68,75795.82,631.5,0.06151,9e-05,3.80756]
[1776790881904,44.68,75796.23,631.5,0.06155,9e-05,3.80938]
[1776790881916,44.68,75796.23,631.5,0.06155,9e-05,3.80938]
[1776790881952,44.68,75796.23,631.5,0.06155,9e-05,3.80938]
[1776790882914,44.68,75798.51,631.5,0.06175,9e-05,3.81914]
[1776790883122,44.68,75805.83,631.5,0.06239,9e-05,3.85038]
[1776790884364,44.68,75806.79,631.5,0.06248,9e-05,3.8548]
[1776790887174,44.68,75805.05,631.5,0.06233,9e-05,3.84769]
[1776790889016,44.68,75805.23,631.5,0.06235,9e-05,3.8485]
[1776790889830,44.68,75808.94,631.5,0.06268,9e-05,3.86439]
[1776790889832,44.68,75808.94,631.5,0.06268,9e-05,3.86439]
[1776790890137,44.68,75808.94,631.5,0.06268,9e-05,3.86439]
[1776790890238,44.68,75824.61,631.5,0.06407,9e-05,3.93177]
[1776790891128,44.68,75824.61,631.5,0.06407,9e-05,3.93177]
[1776790891276,44.68,75824.61,631.5,0.06407,9e-05,3.93177]
[1776790891135,44.68,75834.17,631.5,0.06482,9e-05,3.96607]
[1776790891802,44.68,75834.17,631.5,0.06482,9e-05,3.96607]
[1776790892515,44.68,75839.38,631.5,0.06531,9e-05,3.98929]
[1776790893075,44.68,75839.38,631.5,0.06531,9e-05,3.98929]
[1776790893289,44.68,75839.65,631.5,0.06533,9e-05,3.99058]
[1776790895522,44.69,75828.78,631.5,0.06438,9e-05,3.94458]
[1776790898221,44.69,75830.36,631.5,0.06453,9e-05,3.95181]
[1776790903579,44.71,75827.14,631.5,0.0643,9e-05,3.94077]
[1776790904815,44.71,75827.14,631.5,0.0643,9e-05,3.94077]
[1776790907607,44.71,75818.38,631.5,0.06354,9e-05,3.90384]
[1776790911904,44.71,75819.37,631.5,0.06364,9e-05,3.90865]
[1776790912085,44.71,75819.37,631.5,0.06364,9e-05,3.90865]
[1776790912140,44.71,75821.04,631.5,0.06379,9e-05,3.91602]
[1776790912620,44.71,75821.04,631.5,0.06379,9e-05,3.91602]
[1776790913123,44.71,75796.54,631.5,0.06163,9e-05,3.81115]
[1776790913650,44.72,75789.47,631.5,0.06103,9e-05,3.78159]
[1776790916481,44.72,75793.73,631.5,0.06142,9e-05,3.80081]
[1776790917025,44.72,75793.73,631.5,0.06142,9e-05,3.80081]
[1776790917086,44.72,75799.92,631.5,0.06196,9e-05,3.82708]
[1776790917677,44.72,75810.3,631.5,0.06287,9e-05,3.87142]
[1776790922240,44.72,75813.33,631.5,0.06313,9e-05,3.8843]
[1776790922840,44.72,75814.31,631.5,0.06322,9e-05,3.88841]
[1776790924354,44.72,75816.65,631.5,0.06343,9e-05,3.8987]
[1776790927469,44.72,75806.73,631.5,0.06256,9e-05,3.85637]
[1776790927471,44.72,75806.73,631.5,0.06256,9e-05,3.85637]
[1776790927475,44.72,75806.73,631.5,0.06256,9e-05,3.85637]
[1776790929929,44.72,75805.89,631.5,0.06248,9e-05,3.85278]
[1776790931777,44.72,75813.55,631.5,0.06316,9e-05,3.88553]
[1776790932800,44.72,75813.55,631.5,0.06316,9e-05,3.88553]
[1776790932804,44.72,75813.55,631.5,0.06316,9e-05,3.88553]
[1776790935722,44.72,75811.02,631.5,0.06293,9e-05,3.87454]
[1776790935724,44.72,75811.02,631.5,0.06293,9e-05,3.87454]
[1776790936233,44.72,75804.96,631.5,0.0624,9e-05,3.8486]
[1776790938540,44.72,75801.48,631.5,0.06209,9e-05,3.83381]
[1776790941969,44.72,75802.49,631.5,0.06218,9e-05,3.8382]
[1776790941972,44.72,75802.49,631.5,0.06218,9e-05,3.8382]
[1776790942698,44.72,75801.64,631.5,0.06211,9e-05,3.8346]
[1776790942855,44.72,75790.11,631.5,0.06111,9e-05,3.78572]
[1776790947890,44.73,75785.86,631.5,0.06076,9e-05,3.76842]
[1776790951918,44.73,75794.75,631.5,0.06143,9e-05,3.79928]
[1776790953134,44.73,75794.75,631.5,0.06143,9e-05,3.79928]
[1776790953411,44.73,75793.75,631.5,0.06134,9e-05,3.79512]
[1776790955602,44.73,75798.6,631.5,0.06177,9e-05,3.81585]
[1776790959981,44.73,75803.36,631.5,0.06219,9e-05,3.83627]
[1776790959982,44.73,75803.36,631.5,0.06219,9e-05,3.83627]
[1776790962292,44.73,75802.28,631.5,0.06209,9e-05,3.83172]
[1776790962294,44.73,75802.28,631.5,0.06209,9e-05,3.83172]
[1776790968030,44.73,75803.19,631.5,0.06218,9e-05,3.83583]
[1776790973273,44.73,75803.17,631.5,0.06218,9e-05,3.8359]
[1776790974072,44.73,75811.49,631.5,0.06291,9e-05,3.87151]
[1776790977065,44.73,75816.34,631.5,0.06334,9e-05,3.89228]
[1776790979707,44.73,75814.16,631.5,0.06315,9e-05,3.88283]
[1776790980679,44.73,75809.51,631.5,0.06274,9e-05,3.8629]
[1776790984144,44.73,75813.1,631.5,0.06305,9e-05,3.87836]
[1776790986496,44.73,75816.45,631.5,0.06335,9e-05,3.89275]
[1776790987185,44.73,75822.49,631.5,0.06389,9e-05,3.91872]
[1776790989973,44.73,75826.75,631.5,0.06427,9e-05,3.93703]
[1776790993820,44.73,75830.17,631.5,0.06457,9e-05,3.95146]
[1776790994531,44.73,75829.94,631.5,0.06454,9e-05,3.95037]
[1776790994533,44.73,75829.94,631.5,0.06454,9e-05,3.95037]
[1776790995509,44.73,75828.23,631.5,0.06439,9e-05,3.94315]
[1776790996377,44.73,75828.23,631.5,0.06439,9e-05,3.94315]
[1776790996249,44.73,75819.38,631.5,0.06361,9e-05,3.90515]
[1776790996922,44.73,75819.38,631.5,0.06361,9e-05,3.90515]
[1776790997403,44.73,75819.38,631.5,0.06361,9e-05,3.90515]
[1776790997405,44.73,75819.38,631.5,0.06361,9e-05,3.90515]
[1776791002511,44.73,75813.62,631.5,0.06309,9e-05,3.88017]
[1776791005053,44.73,75813.68,631.5,0.0631,9e-05,3.88039]
[1776791005057,44.73,75813.68,631.5,0.0631,9e-05,3.88039]
[1776791005069,44.73,75813.68,631.5,0.0631,9e-05,3.88039]
[1776791006321,44.73,75822.66,631.5,0.06389,9e-05,3.91897]
[1776791006417,44.73,75822.66,631.5,0.06389,9e-05,3.91897]
[1776791007117,44.73,75822.66,631.5,0.06389,9e-05,3.91897]
[1776791007575,44.73,75822.97,631.5,0.06392,9e-05,3.92017]
[1776791008964,44.73,75821.32,631.5,0.06377,9e-05,3.91298]
[1776791009341,44.73,75811.01,631.5,0.06285,9e-05,3.86864]
[1776791011356,44.73,75804.82,631.5,0.0622,9e-05,3.83496]
[1776791013127,44.73,75804.51,631.5,0.06218,9e-05,3.83368]
[1776791013130,44.73,75804.51,631.5,0.06218,9e-05,3.83368]
[1776791013455,44.73,75805.67,631.5,0.06228,9e-05,3.83867]
[1776791017278,44.73,75803.75,631.5,0.06211,9e-05,3.83061]
[1776791017281,44.73,75803.75,631.5,0.06211,9e-05,3.83061]
[1776791017734,44.73,75804.68,631.5,0.0622,9e-05,3.83461]
[1776791018763,44.73,75804.02,631.5,0.06214,9e-05,3.83184]
[1776791022702,44.73,75801.81,631.5,0.06195,9e-05,3.82257]
[1776791025454,44.73,75792.53,631.5,0.06115,9e-05,3.78353]
[1776791028336,44.73,75791.38,631.5,0.06105,9e-05,3.77878]
[1776791030714,44.73,75788.65,631.5,0.06082,9e-05,3.76761]
[1776791031496,44.74,75777.79,631.5,0.0599,8e-05,3.72225]
[1776791037123,44.74,75776.93,631.5,0.05985,8e-05,3.71947]
[1776791038142,44.74,75776.05,631.5,0.05977,8e-05,3.71599]
[1776791038247,44.74,75776.05,631.5,0.05977,8e-05,3.71599]
[1776791039049,44.74,75775.46,631.5,0.05973,8e-05,3.71373]
[1776791039431,44.74,75766.03,631.5,0.05894,8e-05,3.67492]
[1776791040255,44.74,75766.03,631.5,0.05894,8e-05,3.67492]
[1776791040374,44.74,75766.03,631.5,0.05894,8e-05,3.67492]
[1776791040613,44.74,75763.11,631.5,0.0587,8e-05,3.6628]
[1776791040670,44.74,75763.11,631.5,0.0587,8e-05,3.6628]
[1776791040743,44.75,75753.75,631.5,0.05793,8e-05,3.62441]
[1776791043581,44.75,75747.46,631.5,0.05743,8e-05,3.59965]
[1776791048621,44.76,75754.44,631.5,0.05805,8e-05,3.63035]
[1776791050386,44.76,75754.44,631.5,0.05805,8e-05,3.63035]
[1776791051424,44.76,75756.25,631.5,0.0582,8e-05,3.63817]
[1776791052057,44.76,75757.6,631.5,0.05832,8e-05,3.64407]
[1776791053239,44.77,75761.06,631.5,0.05862,8e-05,3.6587]
[1776791053240,44.77,75761.06,631.5,0.05862,8e-05,3.6587]
[1776791057695,44.77,75763.75,631.5,0.05887,8e-05,3.67122]
[1776791057814,44.77,75763.75,631.5,0.05887,8e-05,3.67122]
[1776791064315,44.78,75762.83,631.5,0.05883,8e-05,3.66899]
[1776791064734,44.78,75753.39,631.5,0.05805,8e-05,3.63049]
[1776791067436,44.78,75747.36,631.5,0.05756,8e-05,3.60602]
[1776791070953,44.79,75745.47,631.5,0.05743,8e-05,3.59978]
[1776791072261,44.79,75745.36,631.5,0.05733,8e-05,3.59264]
[1776791072320,44.8,75759.0,631.5,0.05847,8e-05,3.64914]
[1776791073435,44.8,75759.0,631.5,0.05847,8e-05,3.64914]
[1776791073438,44.8,75759.0,631.5,0.05847,8e-05,3.64914]
[1776791082546,44.81,75765.63,631.5,0.05907,8e-05,3.67926]
[1776791087895,44.82,75765.18,631.5,0.05907,8e-05,3.67883]
[1776791092034,44.82,75765.09,631.5,0.05907,8e-05,3.67918]
[1776791094127,44.82,75765.1,631.5,0.05908,8e-05,3.67945]
[1776791094171,44.82,75765.1,631.5,0.05908,8e-05,3.67945]
[1776791096304,44.83,75757.74,631.5,0.05848,8e-05,3.64993]
[1776791098975,44.83,75765.9,631.5,0.05918,8e-05,3.68456]
[1776791100370,44.83,75765.9,631.5,0.05918,8e-05,3.68456]
[1776791101848,44.83,75766.36,631.5,0.05923,8e-05,3.68692]
[1776791101854,44.83,75766.36,631.5,0.05923,8e-05,3.68692]
[1776791102503,44.83,75766.36,631.5,0.05923,8e-05,3.68692]
[1776791102514,44.83,75760.19,631.5,0.05872,8e-05,3.66155]
[1776791103014,44.83,75760.19,631.5,0.05872,8e-05,3.66155]
[1776791103273,44.83,75760.19,631.5,0.05872,8e-05,3.66155]
[1776791103282,44.83,75736.01,631.5,0.05673,8e-05,3.56255]
[1776791104145,44.83,75736.01,631.5,0.05673,8e-05,3.56255]
[1776791104171,44.83,75736.01,631.5,0.05673,8e-05,3.56255]
[1776791105135,44.84,75730.41,631.5,0.05628,8e-05,3.5402]
[1776791105576,44.84,75702.54,631.5,0.05407,8e-05,3.4287]
[1776791106232,44.84,75702.54,631.5,0.05407,8e-05,3.4287]
[1776791106409,44.84,75682.28,631.5,0.05252,8e-05,3.34931]
[1776791107499,44.84,75682.28,631.5,0.05252,8e-05,3.34931]
[1776791107758,44.85,75687.93,631.5,0.05297,8e-05,3.37226]
[1776791108252,44.85,75687.93,631.5,0.05297,8e-05,3.37226]
[1776791108434,44.85,75687.93,631.5,0.05297,8e-05,3.37226]
[1776791108486,44.85,75707.52,631.5,0.05451,8e-05,3.45065]
[1776791109415,44.85,75707.52,631.5,0.05451,8e-05,3.45065]
[1776791109488,44.85,75707.52,631.5,0.05451,8e-05,3.45065]
[1776791109547,44.85,75698.13,631.5,0.05378,8e-05,3.41387]
[1776791109816,44.85,75698.13,631.5,0.05378,8e-05,3.41387]
[1776791110347,44.86,75679.19,631.5,0.05233,8e-05,3.33991]
[1776791111300,44.86,75679.19,631.5,0.05233,8e-05,3.33991]
[1776791111461,44.86,75667.44,631.5,0.05146,8e-05,3.29489]
[1776791112047,44.86,75667.44,631.5,0.05146,8e-05,3.29489]
[1776791113094,44.9,75664.42,631.5,0.05139,8e-05,3.29149]
[1776791113273,44.9,75664.42,631.5,0.05139,8e-05,3.29149]
[1776791117284,45.03,75657.24,631.5,0.05137,7e-05,3.2898]
[1776791118894,45.08,75655.7,631.5,0.05141,7e-05,3.29213]
[1776791119301,45.08,75655.7,631.5,0.05141,7e-05,3.29213]
[1776791120155,45.16,75637.14,631.5,0.05036,7e-05,3.23749]
[1776791120942,45.16,75637.14,631.5,0.05036,7e-05,3.23749]
[1776791121177,45.21,75622.52,631.5,0.04947,7e-05,3.191]
[1776791121605,45.21,75622.52,631.5,0.04947,7e-05,3.191]
[1776791122180,45.26,75630.66,631.5,0.05025,7e-05,3.23153]
[1776791123341,45.26,75630.66,631.5,0.05025,7e-05,3.23153]
[1776791123430,45.26,75630.66,631.5,0.05025,7e-05,3.23153]
[1776791123513,45.3,75643.98,631.5,0.05141,7e-05,3.29146]
[1776791123680,45.3,75643.98,631.5,0.05141,7e-05,3.29146]
[1776791123845,45.3,75643.98,631.5,0.05141,7e-05,3.29146]
[1776791124195,45.34,75660.13,631.5,0.05279,8e-05,3.36194]
[1776791124817,45.34,75660.13,631.5,0.05279,8e-05,3.36194]
[1776791124896,45.34,75660.13,631.5,0.05279,8e-05,3.36194]
[1776791125035,45.34,75660.13,631.5,0.05279,8e-05,3.36194]
[1776791125085,45.34,75660.13,631.5,0.05279,8e-05,3.36194]
[1776791125814,45.35,75665.14,631.5,0.05318,8e-05,3.38215]
[1776791126013,45.35,75665.14,631.5,0.05318,8e-05,3.38215]
[1776791126781,45.35,75663.09,631.5,0.05304,8e-05,3.37482]
[1776791129747,45.36,75659.35,631.5,0.05279,8e-05,3.36227]
[1776791130835,45.36,75659.34,631.5,0.05281,8e-05,3.36293]
[1776791131272,45.36,75659.34,631.5,0.05281,8e-05,3.36293]
[1776791131832,45.37,75657.93,631.5,0.05261,8e-05,3.35129]
[1776791132201,45.37,75657.93,631.5,0.05261,8e-05,3.35129]
[1776791132344,45.37,75657.93,631.5,0.05261,8e-05,3.35129]
[1776791132383,45.37,75670.04,631.5,0.05355,8e-05,3.39918]
[1776791132934,45.37,75670.04,631.5,0.05355,8e-05,3.39918]
[1776791133262,45.37,75679.23,631.5,0.05428,8e-05,3.4359]
[1776791133918,45.37,75679.23,631.5,0.05428,8e-05,3.4359]
[1776791136286,45.38,75679.44,631.5,0.05432,8e-05,3.43786]
[1776791139304,45.39,75689.96,631.5,0.05518,8e-05,3.4817]
[1776791140065,45.39,75689.96,631.5,0.05518,8e-05,3.4817]
[1776791140311,45.39,75699.69,631.5,0.05596,8e-05,3.52096]
[1776791142416,45.4,75698.46,631.5,0.05588,8e-05,3.51649]
[1776791144143,45.4,75696.66,631.5,0.05575,8e-05,3.51021]
[1776791144543,45.4,75696.66,631.5,0.05575,8e-05,3.51021]
[1776791145877,45.41,75694.28,631.5,0.05558,8e-05,3.50164]
[1776791146710,45.41,75688.46,631.5,0.05513,8e-05,3.47899]
[1776791147087,45.41,75688.46,631.5,0.05513,8e-05,3.47899]
[1776791147360,45.41,75672.77,631.5,0.05392,8e-05,3.41761]
[1776791147709,45.41,75672.77,631.5,0.05392,8e-05,3.41761]
[1776791148236,45.41,75672.77,631.5,0.05392,8e-05,3.41761]
[1776791148293,45.41,75672.77,631.5,0.05392,8e-05,3.41761]
[1776791148367,45.41,75670.36,631.5,0.05374,8e-05,3.40866]
[1776791153402,45.42,75669.18,631.5,0.05367,8e-05,3.40511]
[1776791156424,45.42,75677.75,631.5,0.05435,8e-05,3.43945]
[1776791161458,45.43,75675.22,631.5,0.05417,8e-05,3.43052]
[1776791162998,45.43,75673.94,631.5,0.05408,8e-05,3.42569]
[1776791167781,45.43,75677.92,631.5,0.05441,8e-05,3.44246]
[1776791168628,45.43,75677.92,631.5,0.05441,8e-05,3.44246]
[1776791168697,45.44,75679.27,631.5,0.05452,8e-05,3.44798]
[1776791169531,45.44,75697.47,631.5,0.05595,8e-05,3.52038]
[1776791174560,45.48,75699.66,631.5,0.05629,8e-05,3.53703]
[1776791177420,45.48,75696.31,631.5,0.05604,8e-05,3.52447]
[1776791179730,45.48,75692.68,631.5,0.05577,8e-05,3.51089]
[1776791180605,45.49,75683.2,631.5,0.05503,8e-05,3.47373]
[1776791181612,45.49,75692.69,631.5,0.05578,8e-05,3.51139]
[1776791183745,45.49,75689.22,631.5,0.05551,8e-05,3.49806]
[1776791188060,45.5,75683.32,631.5,0.0551,8e-05,3.4772]
[1776791193701,45.52,75687.5,631.5,0.05539,8e-05,3.4898]
[1776791193789,45.52,75672.74,631.5,0.05424,8e-05,3.43207]
[1776791195541,45.52,75672.74,631.5,0.05424,8e-05,3.43207]
[1776791195646,45.53,75666.4,631.5,0.05378,8e-05,3.40847]
[1776791196166,45.53,75654.68,631.5,0.05288,8e-05,3.36286]
[1776791196820,45.53,75629.91,631.5,0.05104,7e-05,3.2684]
[1776791199376,45.57,75632.14,631.5,0.05137,7e-05,3.28537]
[1776791199383,45.57,75632.14,631.5,0.05137,7e-05,3.28537]
[1776791201681,45.66,75628.62,631.5,0.05143,7e-05,3.28829]
[1776791201601,45.7,75637.31,631.5,0.05225,7e-05,3.33031]
[1776791202651,45.71,75647.13,631.5,0.05301,8e-05,3.36881]
[1776791205372,45.71,75645.02,631.5,0.05286,8e-05,3.36133]
[1776791205979,45.71,75645.66,631.5,0.05292,8e-05,3.36449]
[1776791206279,45.72,75636.62,631.5,0.05226,7e-05,3.33038]
[1776791207301,45.72,75636.62,631.5,0.05226,7e-05,3.33038]
[1776791207312,45.72,75636.62,631.5,0.05226,7e-05,3.33038]
[1776791207321,45.72,75636.62,631.5,0.05226,7e-05,3.33038]
[1776791207428,45.72,75636.62,631.5,0.05226,7e-05,3.33038]
[1776791207520,45.72,75623.57,631.5,0.0513,7e-05,3.28127]
[1776791208488,45.72,75617.36,631.5,0.05086,7e-05,3.25853]
[1776791209106,45.72,75617.36,631.5,0.05086,7e-05,3.25853]
[1776791209546,45.72,75617.36,631.5,0.05086,7e-05,3.25853]
[1776791210595,45.74,75627.06,631.5,0.05162,7e-05,3.29788]
[1776791211038,45.74,75627.06,631.5,0.05162,7e-05,3.29788]
[1776791211844,45.74,75630.34,631.5,0.05187,7e-05,3.3104]
[1776791211880,45.74,75630.34,631.5,0.05187,7e-05,3.3104]
[1776791212501,45.74,75630.34,631.5,0.05187,7e-05,3.3104]
[1776791213129,45.75,75628.61,631.5,0.05177,7e-05,3.30533]
[1776791214724,45.75,75627.95,631.5,0.05174,7e-05,3.30358]
[1776791215758,45.75,75625.55,631.5,0.05157,7e-05,3.2952]
[1776791217125,45.76,75630.93,631.5,0.05199,7e-05,3.31652]
[1776791217189,45.76,75630.93,631.5,0.05199,7e-05,3.31652]
[1776791217288,45.76,75637.34,631.5,0.05248,8e-05,3.34185]
[1776791218826,45.77,75636.74,631.5,0.05247,8e-05,3.34097]
[1776791220271,45.77,75638.05,631.5,0.05256,8e-05,3.346]
[1776791221001,45.78,75651.98,631.5,0.05365,8e-05,3.40123]
[1776791225028,45.79,75642.1,631.5,0.05294,8e-05,3.36537]
[1776791230063,45.81,75653.22,631.5,0.05386,8e-05,3.41183]
[1776791234201,45.82,75663.45,631.5,0.05469,8e-05,3.45416]
[1776791240136,45.83,75664.8,631.5,0.05486,8e-05,3.46254]
[1776791245170,45.85,75666.22,631.5,0.05503,8e-05,3.47076]
[1776791248191,45.86,75657.76,631.5,0.0544,8e-05,3.43917]
[1776791250474,45.86,75643.45,631.5,0.05333,8e-05,3.38471]
[1776791251191,45.86,75643.45,631.5,0.05333,8e-05,3.38471]
[1776791251301,45.86,75643.45,631.5,0.05333,8e-05,3.38471]
[1776791251387,45.86,75636.93,631.5,0.05275,8e-05,3.35335]
[1776791253225,45.87,75629.64,631.5,0.05223,7e-05,3.32679]
[1776791253846,45.87,75629.64,631.5,0.05223,7e-05,3.32679]
[1776791253985,45.87,75629.64,631.5,0.05223,7e-05,3.32679]
[1776791258128,45.89,75622.66,631.5,0.05177,7e-05,3.30311]
[1776791259480,45.89,75627.84,631.5,0.05217,7e-05,3.32361]
[1776791260090,45.9,75629.01,631.5,0.05228,7e-05,3.32952]
[1776791261068,45.9,75628.83,631.5,0.05227,7e-05,3.32883]
[1776791262106,45.9,75629.66,631.5,0.05235,7e-05,3.33272]
[1776791263926,45.91,75627.29,631.5,0.0522,7e-05,3.32509]
[1776791265906,45.92,75624.21,631.5,0.052,7e-05,3.31478]
[1776791266291,45.92,75624.21,631.5,0.052,7e-05,3.31478]
[1776791266540,45.92,75624.21,631.5,0.052,7e-05,3.31478]
[1776791267090,45.92,75624.29,631.5,0.05203,7e-05,3.31655]
[1776791267322,45.92,75624.29,631.5,0.05203,7e-05,3.31655]
[1776791268020,45.92,75621.41,631.5,0.05182,7e-05,3.30558]
[1776791270281,45.93,75618.88,631.5,0.05166,7e-05,3.29746]
[1776791270444,45.93,75618.88,631.5,0.05166,7e-05,3.29746]
[1776791271464,45.94,75630.44,631.5,0.05255,7e-05,3.34305]
[1776791275888,45.95,75626.62,631.5,0.05232,7e-05,3.33117]
[1776791278405,46.0,75633.0,631.5,0.05296,8e-05,3.36395]
[1776791279014,46.0,75633.0,631.5,0.05296,8e-05,3.36395]
[1776791281413,46.03,75633.73,631.5,0.05316,8e-05,3.37376]
[1776791281430,46.04,75623.47,631.5,0.0524,7e-05,3.33509]
[1776791283263,46.04,75618.63,631.5,0.05205,7e-05,3.31727]
[1776791284918,46.05,75610.55,631.5,0.05148,7e-05,3.28802]
[1776791286786,46.09,75610.83,631.5,0.05166,7e-05,3.2973]
[1776791287194,46.09,75610.83,631.5,0.05166,7e-05,3.2973]
[1776791289574,46.13,75606.95,631.5,0.05154,7e-05,3.2908]
[1776791292573,46.18,75603.31,631.5,0.05145,7e-05,3.28596]
[1776791295671,46.19,75608.0,631.5,0.05184,7e-05,3.30593]
[1776791296905,46.2,75619.51,631.5,0.05272,7e-05,3.35112]
[1776791298984,46.21,75622.89,631.5,0.053,8e-05,3.36538]
[1776791299558,46.21,75610.68,631.5,0.0521,7e-05,3.31955]
[1776791300902,46.21,75611.48,631.5,0.05217,7e-05,3.32322]
[1776791301572,46.22,75628.01,631.5,0.05342,8e-05,3.38701]
[1776791306607,46.23,75630.81,631.5,0.05371,8e-05,3.40141]
[1776791307934,46.23,75630.41,631.5,0.05368,8e-05,3.39987]
[1776791308620,46.24,75622.16,631.5,0.05308,8e-05,3.3694]
[1776791312651,46.25,75616.53,631.5,0.05261,7e-05,3.34363]
[1776791312969,46.25,75616.53,631.5,0.05261,7e-05,3.34363]
[1776791313451,46.25,75616.53,631.5,0.05261,7e-05,3.34363]
[1776791317081,46.27,75611.0,631.5,0.05225,7e-05,3.32531]
[1776791317336,46.27,75611.0,631.5,0.05225,7e-05,3.32531]
[1776791319405,46.28,75604.18,631.5,0.05178,7e-05,3.30089]
[1776791321197,46.28,75600.01,631.5,0.0515,7e-05,3.28664]
[1776791321757,46.28,75599.15,631.5,0.05144,7e-05,3.28377]
[1776791324621,46.29,75599.78,631.5,0.0515,7e-05,3.28691]
[1776791329771,46.3,75600.25,631.5,0.05158,7e-05,3.29093]
[1776791331526,46.3,75596.64,631.5,0.05133,7e-05,3.27773]
[1776791331785,46.3,75590.16,631.5,0.05086,7e-05,3.25384]
[1776791332791,46.33,75582.61,631.5,0.0504,7e-05,3.22994]
[1776791335055,46.37,75584.84,631.5,0.05074,7e-05,3.2472]
[1776791335230,46.37,75584.84,631.5,0.05074,7e-05,3.2472]
[1776791335815,46.42,75611.78,631.5,0.05287,7e-05,3.35666]
[1776791336056,46.42,75611.78,631.5,0.05287,7e-05,3.35666]
[1776791336819,46.42,75618.73,631.5,0.05341,8e-05,3.38378]
[1776791340155,46.43,75614.55,631.5,0.05313,7e-05,3.36964]
[1776791342050,46.43,75613.12,631.5,0.05303,7e-05,3.36481]
[1776791342161,46.43,75613.12,631.5,0.05303,7e-05,3.36481]
[1776791342517,46.43,75613.12,631.5,0.05303,7e-05,3.36481]
[1776791342647,46.44,75611.24,631.5,0.05291,7e-05,3.35828]
[1776791343011,46.44,75591.76,631.5,0.05147,7e-05,3.28498]
[1776791346153,46.44,75587.85,631.5,0.0512,7e-05,3.27109]
[1776791351928,46.45,75589.17,631.5,0.05135,7e-05,3.27866]
[1776791354117,46.46,75590.32,631.5,0.05144,7e-05,3.28335]
[1776791354125,46.46,75590.32,631.5,0.05144,7e-05,3.28335]
[1776791354178,46.46,75590.55,631.5,0.05147,7e-05,3.28458]
[1776791355248,46.46,75590.55,631.5,0.05147,7e-05,3.28458]
[1776791355513,46.46,75590.55,631.5,0.05147,7e-05,3.28458]
[1776791355564,46.46,75590.55,631.5,0.05147,7e-05,3.28458]
[1776791355576,46.46,75591.68,631.5,0.05156,7e-05,3.28955]
[1776791355959,46.47,75584.11,631.5,0.05103,7e-05,3.26191]
[1776791356967,46.47,75577.02,631.5,0.05052,7e-05,3.23592]
[1776791360528,46.51,75577.18,631.5,0.0507,7e-05,3.24519]
[1776791361001,46.52,75586.89,631.5,0.05142,7e-05,3.28221]
[1776791362483,46.52,75586.89,631.5,0.05142,7e-05,3.28221]
[1776791364028,46.52,75577.75,631.5,0.05078,7e-05,3.24925]
[1776791366459,46.53,75576.56,631.5,0.05071,7e-05,3.24565]
[1776791366923,46.53,75577.74,631.5,0.0508,7e-05,3.25004]
[1776791367427,46.53,75577.74,631.5,0.0508,7e-05,3.25004]
[1776791367539,46.53,75577.74,631.5,0.0508,7e-05,3.25004]
[1776791367597,46.53,75584.77,631.5,0.05132,7e-05,3.27697]
[1776791368367,46.53,75584.77,631.5,0.05132,7e-05,3.27697]
[1776791368810,46.53,75598.84,631.5,0.05235,7e-05,3.32981]
[1776791369273,46.54,75608.46,631.5,0.05308,7e-05,3.36699]
[1776791371389,46.54,75607.74,631.5,0.05305,7e-05,3.3655]
[1776791371660,46.55,75602.11,631.5,0.05255,7e-05,3.3379]
[1776791372394,46.55,75608.27,631.5,0.05302,7e-05,3.36188]
[1776791373418,46.55,75608.27,631.5,0.05302,7e-05,3.36188]
[1776791373465,46.55,75602.02,631.5,0.05256,7e-05,3.33881]
[1776791374692,46.55,75602.02,631.5,0.05256,7e-05,3.33881]
[1776791374817,46.55,75602.02,631.5,0.05256,7e-05,3.33881]
[1776791376760,46.56,75606.09,631.5,0.05288,7e-05,3.35487]
[1776791377049,46.56,75607.63,631.5,0.05302,7e-05,3.362]
[1776791380425,46.57,75603.79,631.5,0.05277,7e-05,3.34932]
[1776791381002,46.58,75605.25,631.5,0.05289,7e-05,3.35549]
[1776791381135,46.58,75605.25,631.5,0.05289,7e-05,3.35549]
[1776791381140,46.58,75605.25,631.5,0.05289,7e-05,3.35549]
[1776791381579,46.58,75605.25,631.5,0.05289,7e-05,3.35549]
[1776791381605,46.58,75629.71,631.5,0.05475,8e-05,3.44959]
[1776791382079,46.58,75629.71,631.5,0.05475,8e-05,3.44959]
[1776791382769,46.58,75629.71,631.5,0.05475,8e-05,3.44959]
[1776791382882,46.58,75629.71,631.5,0.05475,8e-05,3.44959]
[1776791382910,46.58,75659.66,631.5,0.05709,8e-05,3.56663]
[1776791383821,46.58,75673.03,631.5,0.05816,8e-05,3.61972]
[1776791384182,46.58,75665.98,631.5,0.0576,8e-05,3.59202]
[1776791387013,46.59,75662.8,631.5,0.05736,8e-05,3.57999]
[1776791387089,46.59,75662.8,631.5,0.05736,8e-05,3.57999]
[1776791389017,46.59,75665.12,631.5,0.05755,8e-05,3.58967]
[1776791394252,46.6,75660.87,631.5,0.05725,8e-05,3.57445]
[1776791399287,46.6,75666.2,631.5,0.0577,8e-05,3.59685]
[1776791402976,46.61,75664.4,631.5,0.05756,8e-05,3.59024]
[1776791403752,46.61,75650.02,631.5,0.05644,8e-05,3.53428]
[1776791405554,46.61,75648.88,631.5,0.05636,8e-05,3.53017]
[1776791406760,46.61,75650.57,631.5,0.0565,8e-05,3.53713]
[1776791408353,46.62,75637.1,631.5,0.05547,8e-05,3.48577]
[1776791409801,46.62,75637.1,631.5,0.05547,8e-05,3.48577]
[1776791411374,46.63,75626.53,631.5,0.05469,8e-05,3.44627]
[1776791416417,46.64,75628.83,631.5,0.05491,8e-05,3.45744]
[1776791417901,46.64,75628.83,631.5,0.05491,8e-05,3.45744]
[1776791423466,46.65,75625.08,631.5,0.05469,8e-05,3.44617]
[1776791426487,46.66,75643.17,631.5,0.05611,8e-05,3.51752]
[1776791430515,46.67,75633.63,631.5,0.05539,8e-05,3.48179]
[1776791431522,46.67,75624.06,631.5,0.05457,8e-05,3.43832]
[1776791432353,46.67,75624.06,631.5,0.05457,8e-05,3.43832]
[1776791432655,46.67,75624.06,631.5,0.05457,8e-05,3.43832]
[1776791432696,46.67,75624.06,631.5,0.05457,8e-05,3.43832]
[1776791432767,46.67,75624.06,631.5,0.05457,8e-05,3.43832]
[1776791432864,46.67,75624.06,631.5,0.05457,8e-05,3.43832]
[1776791432940,46.67,75615.45,631.5,0.05392,8e-05,3.4058]
[1776791433192,46.67,75615.45,631.5,0.05392,8e-05,3.4058]
[1776791433375,46.67,75615.45,631.5,0.05392,8e-05,3.4058]
[1776791433539,46.67,75588.35,631.5,0.05192,7e-05,3.30375]
[1776791434299,46.67,75588.35,631.5,0.05192,7e-05,3.30375]
[1776791434403,46.67,75588.35,631.5,0.05192,7e-05,3.30375]
[1776791434703,46.67,75588.35,631.5,0.05192,7e-05,3.30375]
[1776791434767,46.68,75574.81,631.5,0.05095,7e-05,3.25393]
[1776791435091,46.68,75574.81,631.5,0.05095,7e-05,3.25393]
[1776791435659,46.68,75574.81,631.5,0.05095,7e-05,3.25393]
[1776791435979,46.68,75553.34,631.5,0.04942,7e-05,3.17475]
[1776791436145,46.68,75553.34,631.5,0.04942,7e-05,3.17475]
[1776791436394,46.68,75553.34,631.5,0.04942,7e-05,3.17475]
[1776791436417,46.68,75553.34,631.5,0.04942,7e-05,3.17475]
[1776791436546,46.68,75553.34,631.5,0.04942,7e-05,3.17475]
[1776791436650,46.68,75553.34,631.5,0.04942,7e-05,3.17475]
[1776791436676,46.68,75559.81,631.5,0.04987,7e-05,3.19847]
[1776791437302,46.68,75559.81,631.5,0.04987,7e-05,3.19847]
[1776791437365,46.68,75559.81,631.5,0.04987,7e-05,3.19847]
[1776791437554,46.68,75559.81,631.5,0.04987,7e-05,3.19847]
[1776791437571,46.68,75573.9,631.5,0.05088,7e-05,3.25046]
[1776791438839,46.68,75573.9,631.5,0.05088,7e-05,3.25046]
[1776791439041,46.68,75572.84,631.5,0.05081,7e-05,3.24681]
[1776791439209,46.68,75572.84,631.5,0.05081,7e-05,3.24681]
[1776791439657,46.68,75572.84,631.5,0.05081,7e-05,3.24681]
[1776791439701,46.68,75572.84,631.5,0.05081,7e-05,3.24681]
[1776791440086,46.68,75557.4,631.5,0.04971,7e-05,3.19013]
[1776791440147,46.68,75557.4,631.5,0.04971,7e-05,3.19013]
[1776791440660,46.68,75557.4,631.5,0.04971,7e-05,3.19013]
[1776791440732,46.68,75553.7,631.5,0.04946,7e-05,3.17696]
[1776791441367,46.68,75553.7,631.5,0.04946,7e-05,3.17696]
[1776791441517,46.68,75553.7,631.5,0.04946,7e-05,3.17696]
[1776791441768,46.68,75546.31,631.5,0.04895,7e-05,3.15035]
[1776791442612,46.69,75538.16,631.5,0.04839,7e-05,3.12117]
[1776791443857,46.69,75538.16,631.5,0.04839,7e-05,3.12117]
[1776791444780,46.69,75540.26,631.5,0.04854,7e-05,3.1292]
[1776791444798,46.69,75553.9,631.5,0.0495,7e-05,3.17925]
[1776791445188,46.69,75553.9,631.5,0.0495,7e-05,3.17925]
[1776791445558,46.69,75553.9,631.5,0.0495,7e-05,3.17925]
[1776791445639,46.69,75553.9,631.5,0.0495,7e-05,3.17925]
[1776791446046,46.69,75553.9,631.5,0.0495,7e-05,3.17925]
[1776791445997,46.69,75563.03,631.5,0.05016,7e-05,3.21309]
[1776791446493,46.69,75563.03,631.5,0.05016,7e-05,3.21309]
[1776791446692,46.69,75563.03,631.5,0.05016,7e-05,3.21309]
[1776791446758,46.69,75571.25,631.5,0.05074,7e-05,3.2434]
[1776791447185,46.69,75571.25,631.5,0.05074,7e-05,3.2434]
[1776791447715,46.69,75571.25,631.5,0.05074,7e-05,3.2434]
[1776791447793,46.69,75577.76,631.5,0.05122,7e-05,3.26796]
[1776791448410,46.69,75577.76,631.5,0.05122,7e-05,3.26796]
[1776791448880,46.7,75587.1,631.5,0.05192,7e-05,3.30355]
[1776791450032,46.7,75605.49,631.5,0.05329,7e-05,3.37355]
[1776791450907,46.7,75615.24,631.5,0.05402,8e-05,3.41066]
[1776791452733,46.71,75611.07,631.5,0.05372,8e-05,3.39532]
[1776791454733,46.71,75609.72,631.5,0.05365,8e-05,3.39176]
[1776791454763,46.72,75610.38,631.5,0.05371,8e-05,3.39481]
[1776791459757,46.72,75603.45,631.5,0.05321,7e-05,3.36934]
[1776791461072,46.72,75603.45,631.5,0.05321,7e-05,3.36934]
[1776791462101,46.72,75600.8,631.5,0.05302,7e-05,3.35974]
[1776791462780,46.72,75591.42,631.5,0.05233,7e-05,3.32459]
[1776791463145,46.72,75591.42,631.5,0.05233,7e-05,3.32459]
[1776791464717,46.73,75589.86,631.5,0.05222,7e-05,3.31901]
[1776791465801,46.73,75583.56,631.5,0.05177,7e-05,3.29598]
[1776791466764,46.73,75583.56,631.5,0.05177,7e-05,3.29598]
[1776791467475,46.73,75579.36,631.5,0.05147,7e-05,3.28063]
[1776791467899,46.73,75571.49,631.5,0.05091,7e-05,3.25173]
[1776791468825,46.73,75561.44,631.5,0.0502,7e-05,3.21501]
[1776791473938,46.83,75556.46,631.5,0.05019,7e-05,3.21467]
[1776791479407,46.87,75552.84,631.5,0.05007,7e-05,3.208]
[1776791484233,46.9,75550.26,631.5,0.05,7e-05,3.20477]
[1776791488521,46.97,75546.72,631.5,0.05003,7e-05,3.20604]
[1776791491476,46.98,75545.37,631.5,0.04996,7e-05,3.20237]
[1776791496506,47.01,75549.67,631.5,0.05029,7e-05,3.21753]
[1776791501826,47.03,75543.93,631.5,0.04992,7e-05,3.19859]
[1776791506316,47.06,75549.83,631.5,0.05046,7e-05,3.22631]
[1776791506484,47.06,75549.83,631.5,0.05046,7e-05,3.22631]
[1776791506658,47.06,75549.83,631.5,0.05046,7e-05,3.22631]
[1776791506733,47.06,75549.83,631.5,0.05046,7e-05,3.22631]
[1776791506852,47.06,75549.83,631.5,0.05046,7e-05,3.22631]
[1776791506867,47.06,75549.83,631.5,0.05046,7e-05,3.22631]
[1776791507096,47.06,75568.6,631.5,0.05182,7e-05,3.29594]
[1776791507477,47.06,75568.6,631.5,0.05182,7e-05,3.29594]
[1776791507642,47.06,75568.6,631.5,0.05182,7e-05,3.29594]
[1776791508103,47.06,75580.82,631.5,0.05272,7e-05,3.3418]
[1776791509451,47.06,75575.5,631.5,0.05234,7e-05,3.32244]
[1776791509617,47.06,75575.5,631.5,0.05234,7e-05,3.32244]
[1776791509902,47.06,75575.5,631.5,0.05234,7e-05,3.32244]
[1776791510116,47.07,75567.1,631.5,0.05174,7e-05,3.29175]
[1776791510286,47.07,75567.1,631.5,0.05174,7e-05,3.29175]
[1776791515221,47.08,75558.65,631.5,0.05116,7e-05,3.26205]
[1776791516633,47.08,75555.0,631.5,0.0509,7e-05,3.2486]
[1776791516930,47.08,75555.0,631.5,0.0509,7e-05,3.2486]
[1776791519574,47.08,75546.33,631.5,0.0503,7e-05,3.21795]
[1776791520186,47.08,75548.1,631.5,0.05043,7e-05,3.22483]
[1776791521218,47.09,75551.84,631.5,0.05071,7e-05,3.23894]
[1776791521760,47.09,75551.84,631.5,0.05071,7e-05,3.23894]
[1776791521861,47.09,75564.18,631.5,0.05161,7e-05,3.28511]
[1776791522212,47.09,75564.18,631.5,0.05161,7e-05,3.28511]
[1776791522299,47.09,75571.14,631.5,0.05211,7e-05,3.31095]
[1776791523771,47.09,75571.14,631.5,0.05211,7e-05,3.31095]
[1776791524957,47.09,75573.07,631.5,0.05226,7e-05,3.31863]
[1776791527004,47.09,75571.4,631.5,0.05215,7e-05,3.31266]
[1776791528257,47.1,75562.37,631.5,0.05151,7e-05,3.27997]
[1776791530382,47.1,75562.64,631.5,0.05154,7e-05,3.28158]
[1776791530832,47.1,75562.64,631.5,0.05154,7e-05,3.28158]
[1776791531344,47.1,75562.44,631.5,0.05153,7e-05,3.28115]
[1776791531927,47.1,75562.44,631.5,0.05153,7e-05,3.28115]
[1776791535086,47.11,75555.62,631.5,0.05105,7e-05,3.25666]
[1776791535694,47.11,75560.13,631.5,0.05139,7e-05,3.27395]
[1776791535791,47.11,75566.41,631.5,0.05185,7e-05,3.29748]
[1776791536506,47.11,75566.41,631.5,0.05185,7e-05,3.29748]
[1776791537008,47.11,75566.41,631.5,0.05185,7e-05,3.29748]
[1776791537091,47.11,75573.27,631.5,0.05235,7e-05,3.32323]
[1776791537320,47.11,75582.7,631.5,0.05305,7e-05,3.3585]
[1776791540341,47.11,75567.82,631.5,0.05196,7e-05,3.30295]
[1776791541271,47.11,75567.82,631.5,0.05196,7e-05,3.30295]
[1776791541333,47.11,75567.82,631.5,0.05196,7e-05,3.30295]
[1776791542082,47.11,75567.82,631.5,0.05196,7e-05,3.30295]
[1776791541348,47.11,75558.41,631.5,0.05128,7e-05,3.26821]
[1776791542743,47.11,75558.41,631.5,0.05128,7e-05,3.26821]
[1776791542893,47.11,75558.41,631.5,0.05128,7e-05,3.26821]
[1776791542897,47.11,75558.41,631.5,0.05128,7e-05,3.26821]
[1776791543071,47.11,75550.81,631.5,0.05073,7e-05,3.23998]
[1776791543275,47.11,75550.81,631.5,0.05073,7e-05,3.23998]
[1776791543279,47.11,75550.81,631.5,0.05073,7e-05,3.23998]
[1776791545426,47.11,75542.59,631.5,0.05014,7e-05,3.20982]
[1776791545637,47.11,75542.59,631.5,0.05014,7e-05,3.20982]
[1776791547471,47.11,75542.25,631.5,0.05012,7e-05,3.2084]
[1776791547477,47.11,75542.25,631.5,0.05012,7e-05,3.2084]
[1776791549486,47.11,75542.04,631.5,0.0501,7e-05,3.20758]
[1776791549698,47.11,75542.04,631.5,0.0501,7e-05,3.20758]
[1776791549729,47.11,75542.04,631.5,0.0501,7e-05,3.20758]
[1776791551720,47.11,75539.54,631.5,0.04992,7e-05,3.19835]
[1776791552010,47.11,75539.54,631.5,0.04992,7e-05,3.19835]
[1776791552019,47.11,75539.54,631.5,0.04992,7e-05,3.19835]
[1776791552428,47.11,75531.24,631.5,0.04924,7e-05,3.16144]
[1776791553594,47.11,75531.24,631.5,0.04924,7e-05,3.16144]
[1776791554537,47.11,75533.33,631.5,0.04939,7e-05,3.16902]
[1776791557259,47.11,75531.07,631.5,0.04923,7e-05,3.16087]
[1776791557260,47.11,75531.07,631.5,0.04923,7e-05,3.16087]
[1776791557383,47.11,75531.07,631.5,0.04923,7e-05,3.16087]
[1776791559865,47.11,75526.48,631.5,0.04891,7e-05,3.14435]
[1776791559868,47.11,75526.48,631.5,0.04891,7e-05,3.14435]
[1776791564273,47.11,75527.92,631.5,0.04903,7e-05,3.15035]
[1776791564743,47.11,75527.92,631.5,0.04903,7e-05,3.15035]
[1776791566528,47.12,75526.31,631.5,0.04893,7e-05,3.14503]
[1776791566530,47.12,75526.31,631.5,0.04893,7e-05,3.14503]
[1776791567077,47.12,75526.31,631.5,0.04893,7e-05,3.14503]
[1776791569154,47.12,75524.88,631.5,0.04883,7e-05,3.13997]
[1776791569361,47.12,75524.36,631.5,0.0488,7e-05,3.13821]
[1776791569485,47.12,75524.36,631.5,0.0488,7e-05,3.13821]
[1776791569519,47.12,75524.36,631.5,0.0488,7e-05,3.13821]
[1776791569813,47.12,75524.36,631.5,0.0488,7e-05,3.13821]
[1776791569997,47.12,75524.36,631.5,0.0488,7e-05,3.13821]
[1776791570025,47.12,75511.89,631.5,0.04794,7e-05,3.09354]
[1776791570255,47.12,75511.89,631.5,0.04794,7e-05,3.09354]
[1776791570633,47.12,75494.01,631.5,0.04673,7e-05,3.03027]
[1776791571373,47.12,75494.01,631.5,0.04673,7e-05,3.03027]
[1776791571508,47.12,75494.01,631.5,0.04673,7e-05,3.03027]
[1776791572191,47.12,75484.47,631.5,0.0461,7e-05,2.99695]
[1776791572349,47.12,75484.47,631.5,0.0461,7e-05,2.99695]
[1776791572888,47.12,75492.04,631.5,0.04661,7e-05,3.02376]
[1776791574197,47.12,75492.04,631.5,0.04661,7e-05,3.02376]
[1776791574202,47.12,75495.38,631.5,0.04684,7e-05,3.03598]
[1776791574736,47.12,75495.38,631.5,0.04684,7e-05,3.03598]
[1776791576120,47.12,75508.86,631.5,0.04776,7e-05,3.08391]
[1776791576371,47.12,75508.86,631.5,0.04776,7e-05,3.08391]
[1776791578045,47.13,75508.98,631.5,0.04777,7e-05,3.08449]
[1776791578349,47.13,75507.51,631.5,0.04767,7e-05,3.07941]
[1776791578732,47.13,75507.51,631.5,0.04767,7e-05,3.07941]
[1776791580866,47.13,75508.96,631.5,0.0478,7e-05,3.08618]
[1776791580868,47.13,75508.96,631.5,0.0478,7e-05,3.08618]
[1776791581714,47.14,75493.64,631.5,0.0468,7e-05,3.0335]
[1776791582925,47.14,75487.09,631.5,0.04636,7e-05,3.01073]
[1776791584954,47.15,75476.94,631.5,0.0457,7e-05,2.97586]
[1776791590945,47.16,75473.27,631.5,0.04549,7e-05,2.9647]
[1776791591477,47.16,75472.9,631.5,0.04547,7e-05,2.96375]
[1776791592050,47.16,75472.9,631.5,0.04547,7e-05,2.96375]
[1776791592212,47.16,75472.9,631.5,0.04547,7e-05,2.96375]
[1776791593798,47.16,75459.99,631.5,0.04466,6e-05,2.9203]
[1776791595155,47.16,75459.99,631.5,0.04466,6e-05,2.9203]
[1776791595696,47.17,75463.28,631.5,0.04488,6e-05,2.932]
[1776791595812,47.17,75475.98,631.5,0.04571,7e-05,2.9763]
[1776791596386,47.17,75475.98,631.5,0.04571,7e-05,2.9763]
[1776791596390,47.17,75475.98,631.5,0.04571,7e-05,2.9763]
[1776791596819,47.17,75492.46,631.5,0.04681,7e-05,3.03422]
[1776791598643,47.17,75496.29,631.5,0.04707,7e-05,3.04793]
[1776791598645,47.17,75496.29,631.5,0.04707,7e-05,3.04793]
[1776791600646,47.17,75489.87,631.5,0.04665,7e-05,3.02575]
[1776791600649,47.17,75489.87,631.5,0.04665,7e-05,3.02575]
[1776791600651,47.17,75489.87,631.5,0.04665,7e-05,3.02575]
[1776791600674,47.17,75489.87,631.5,0.04665,7e-05,3.02575]
[1776791601171,47.17,75489.87,631.5,0.04665,7e-05,3.02575]
[1776791602861,47.18,75480.44,631.5,0.04604,7e-05,2.99345]
[1776791604875,47.18,75489.54,631.5,0.04665,7e-05,3.02585]
[1776791609911,47.19,75486.5,631.5,0.04647,7e-05,3.01636]
[1776791611925,47.19,75480.6,631.5,0.046,7e-05,2.98972]
[1776791613939,47.19,75471.64,631.5,0.04542,7e-05,2.95916]
[1776791614945,47.19,75463.51,631.5,0.0449,6e-05,2.93144]
[1776791619983,47.2,75474.62,631.5,0.04566,7e-05,2.97164]
[1776791625021,47.21,75470.12,631.5,0.04539,7e-05,2.95756]
[1776791627035,47.22,75478.02,631.5,0.04592,7e-05,2.98563]
[1776791632125,47.22,75484.03,631.5,0.04634,7e-05,3.00775]
[1776791632128,47.22,75484.03,631.5,0.04634,7e-05,3.00775]
[1776791632133,47.22,75484.03,631.5,0.04634,7e-05,3.00775]
[1776791632725,47.22,75489.08,631.5,0.04668,7e-05,3.02573]
[1776791632729,47.22,75489.08,631.5,0.04668,7e-05,3.02573]
[1776791635666,47.23,75486.63,631.5,0.04653,7e-05,3.01783]
[1776791636319,47.23,75491.72,631.5,0.04688,7e-05,3.03592]
[1776791636329,47.23,75491.72,631.5,0.04688,7e-05,3.03592]
[1776791636369,47.23,75491.72,631.5,0.04688,7e-05,3.03592]
[1776791637107,47.23,75509.81,631.5,0.0481,7e-05,3.10019]
[1776791639436,47.23,75509.52,631.5,0.04809,7e-05,3.09945]
[1776791639438,47.23,75509.52,631.5,0.04809,7e-05,3.09945]
[1776791639664,47.23,75509.52,631.5,0.04809,7e-05,3.09945]
[1776791640047,47.23,75509.52,631.5,0.04809,7e-05,3.09945]
[1776791641974,47.23,75508.39,631.5,0.04802,7e-05,3.09561]
[1776791641979,47.23,75508.39,631.5,0.04802,7e-05,3.09561]
[1776791642228,47.23,75508.39,631.5,0.04802,7e-05,3.09561]
[1776791643149,47.23,75520.3,631.5,0.04884,7e-05,3.13839]
[1776791645168,47.23,75526.93,631.5,0.0493,7e-05,3.16238]
[1776791646156,47.23,75526.93,631.5,0.0493,7e-05,3.16238]
[1776791647940,47.23,75524.43,631.5,0.04913,7e-05,3.15337]
[1776791649224,47.23,75524.42,631.5,0.04913,7e-05,3.15335]
[1776791651148,47.24,75529.88,631.5,0.04951,7e-05,3.17308]
[1776791651211,47.24,75529.88,631.5,0.04951,7e-05,3.17308]
[1776791651217,47.24,75529.88,631.5,0.04951,7e-05,3.17308]
[1776791651570,47.24,75527.51,631.5,0.04934,7e-05,3.16452]
[1776791652229,47.23,75517.94,631.5,0.04868,7e-05,3.13008]
[1776791655378,47.24,75514.19,631.5,0.04842,7e-05,3.11685]
[1776791657733,47.24,75518.62,631.5,0.04873,7e-05,3.13286]
[1776791658271,47.24,75529.18,631.5,0.04947,7e-05,3.17093]
[1776791659737,47.24,75529.33,631.5,0.04948,7e-05,3.17146]
[1776791661492,47.24,75528.62,631.5,0.04943,7e-05,3.16887]
[1776791662174,47.24,75528.62,631.5,0.04943,7e-05,3.16887]
[1776791662177,47.24,75528.62,631.5,0.04943,7e-05,3.16887]
[1776791664556,47.24,75526.11,631.5,0.04925,7e-05,3.15982]
[1776791664559,47.24,75526.11,631.5,0.04925,7e-05,3.15982]
[1776791667287,47.24,75530.89,631.5,0.04958,7e-05,3.1771]
[1776791668085,47.24,75532.39,631.5,0.04969,7e-05,3.18251]
[1776791669324,47.24,75524.11,631.5,0.04911,7e-05,3.15259]
[1776791669329,47.24,75524.11,631.5,0.04911,7e-05,3.15259]
[1776791669333,47.24,75524.11,631.5,0.04911,7e-05,3.15259]
[1776791674289,47.24,75525.48,631.5,0.04911,7e-05,3.15089]
[1776791677125,47.24,75523.48,631.5,0.04897,7e-05,3.14379]
[1776791677506,47.24,75523.57,631.5,0.04898,7e-05,3.14416]
[1776791677794,47.24,75523.57,631.5,0.04898,7e-05,3.14416]
[1776791677895,47.24,75530.37,631.5,0.04946,7e-05,3.16871]
[1776791678987,47.24,75530.37,631.5,0.04946,7e-05,3.16871]
[1776791680318,47.24,75530.15,631.5,0.04944,7e-05,3.16792]
[1776791682320,47.24,75529.8,631.5,0.04942,7e-05,3.16666]
[1776791684889,47.24,75529.22,631.5,0.04938,7e-05,3.16458]
[1776791686901,47.24,75526.04,631.5,0.04916,7e-05,3.15313]
[1776791687988,47.24,75529.95,631.5,0.04943,7e-05,3.16727]
[1776791688398,47.24,75534.0,631.5,0.04971,7e-05,3.18193]
[1776791688447,47.24,75534.0,631.5,0.04971,7e-05,3.18193]
[1776791688459,47.24,75534.0,631.5,0.04971,7e-05,3.18193]
[1776791688538,47.24,75534.0,631.5,0.04971,7e-05,3.18193]
[1776791688684,47.24,75534.0,631.5,0.04971,7e-05,3.18193]
[1776791688966,47.24,75543.67,631.5,0.05039,7e-05,3.21707]
[1776791689524,47.24,75543.67,631.5,0.05039,7e-05,3.21707]
[1776791690109,47.24,75543.67,631.5,0.05039,7e-05,3.21707]
[1776791690196,47.24,75549.84,631.5,0.05084,7e-05,3.24003]
[1776791691689,47.24,75552.22,631.5,0.05101,7e-05,3.24865]
[1776791692059,47.24,75552.22,631.5,0.05101,7e-05,3.24865]
[1776791692127,47.24,75547.8,631.5,0.05069,7e-05,3.23234]
[1776791695673,47.25,75545.48,631.5,0.05056,7e-05,3.22569]
[1776791698195,47.25,75547.03,631.5,0.05069,7e-05,3.23236]
[1776791701070,47.26,75555.27,631.5,0.05131,7e-05,3.26387]
[1776791701271,47.26,75555.27,631.5,0.05131,7e-05,3.26387]
[1776791701826,47.26,75556.04,631.5,0.05137,7e-05,3.26726]
[1776791701840,47.26,75556.04,631.5,0.05137,7e-05,3.26726]
[1776791702157,47.26,75556.04,631.5,0.05137,7e-05,3.26726]
[1776791702165,47.26,75556.04,631.5,0.05137,7e-05,3.26726]
[1776791702178,47.27,75562.21,631.5,0.05183,7e-05,3.29057]
[1776791702579,47.27,75562.21,631.5,0.05183,7e-05,3.29057]
[1776791702727,47.27,75562.21,631.5,0.05183,7e-05,3.29057]
[1776791702782,47.27,75562.21,631.5,0.05183,7e-05,3.29057]
[1776791704894,47.27,75555.15,631.5,0.05132,7e-05,3.2644]
[1776791705014,47.27,75555.15,631.5,0.05132,7e-05,3.2644]
[1776791705318,47.27,75555.15,631.5,0.05132,7e-05,3.2644]
[1776791705323,47.27,75555.15,631.5,0.05132,7e-05,3.2644]
[1776791705343,47.27,75554.22,631.5,0.05125,7e-05,3.26082]
[1776791705355,47.27,75554.22,631.5,0.05125,7e-05,3.26082]
[1776791705478,47.27,75554.22,631.5,0.05125,7e-05,3.26082]
[1776791705936,47.27,75554.22,631.5,0.05125,7e-05,3.26082]
[1776791707433,47.26,75543.32,631.5,0.05046,7e-05,3.22063]
[1776791707436,47.26,75543.32,631.5,0.05046,7e-05,3.22063]
[1776791707956,47.26,75543.32,631.5,0.05046,7e-05,3.22063]
[1776791708555,47.26,75541.77,631.5,0.05035,7e-05,3.21488]
[1776791708587,47.26,75541.77,631.5,0.05035,7e-05,3.21488]
[1776791711076,47.26,75539.59,631.5,0.05019,7e-05,3.20679]
[1776791711088,47.26,75539.59,631.5,0.05019,7e-05,3.20679]
[1776791711262,47.26,75539.59,631.5,0.05019,7e-05,3.20679]
[1776791711268,47.26,75539.59,631.5,0.05019,7e-05,3.20679]
[1776791711748,47.26,75539.44,631.5,0.05018,7e-05,3.20618]
[1776791711922,47.26,75539.44,631.5,0.05018,7e-05,3.20618]
[1776791712160,47.26,75551.05,631.5,0.05101,7e-05,3.24853]
[1776791712421,47.26,75551.05,631.5,0.05101,7e-05,3.24853]
[1776791713602,47.26,75554.79,631.5,0.05127,7e-05,3.26214]
[1776791715167,47.26,75558.43,631.5,0.05153,7e-05,3.27539]
[1776791715623,47.26,75558.03,631.5,0.0515,7e-05,3.27374]
[1776791715625,47.26,75558.03,631.5,0.0515,7e-05,3.27374]
[1776791715944,47.26,75558.03,631.5,0.0515,7e-05,3.27374]
[1776791716338,47.26,75558.03,631.5,0.0515,7e-05,3.27374]
[1776791716775,47.26,75556.71,631.5,0.0514,7e-05,3.2687]
[1776791717263,47.26,75547.98,631.5,0.05077,7e-05,3.23648]
[1776791718254,47.26,75547.98,631.5,0.05077,7e-05,3.23648]
[1776791718356,47.26,75528.24,631.5,0.04938,7e-05,3.16462]
[1776791718694,47.26,75528.24,631.5,0.04938,7e-05,3.16462]
[1776791719106,47.26,75528.24,631.5,0.04938,7e-05,3.16462]
[1776791721772,47.26,75521.93,631.5,0.04894,7e-05,3.14194]
[1776791722867,47.26,75521.62,631.5,0.04892,7e-05,3.14087]
[1776791726185,47.26,75520.83,631.5,0.04887,7e-05,3.13815]
[1776791726215,47.26,75520.83,631.5,0.04887,7e-05,3.13815]
[1776791726451,47.26,75519.33,631.5,0.04876,7e-05,3.13281]
[1776791727253,47.26,75519.33,631.5,0.04876,7e-05,3.13281]
[1776791727275,47.26,75519.33,631.5,0.04876,7e-05,3.13281]
[1776791727326,47.26,75499.94,631.5,0.04744,7e-05,3.06382]
[1776791727418,47.26,75499.94,631.5,0.04744,7e-05,3.06382]
[1776791727774,47.26,75485.7,631.5,0.0465,7e-05,3.01421]
[1776791729370,47.26,75477.32,631.5,0.04595,7e-05,2.98522]
[1776791729663,47.26,75477.32,631.5,0.04595,7e-05,2.98522]
[1776791730079,47.26,75477.32,631.5,0.04595,7e-05,2.98522]
[1776791731169,47.26,75480.19,631.5,0.04614,7e-05,2.9955]
[1776791732244,47.27,75478.61,631.5,0.04595,7e-05,2.98373]
[1776791732710,47.27,75477.06,631.5,0.04586,7e-05,2.97892]
[1776791733028,47.27,75477.06,631.5,0.04586,7e-05,2.97892]
[1776791733097,47.27,75477.06,631.5,0.04586,7e-05,2.97892]
[1776791733819,47.27,75459.07,631.5,0.04469,6e-05,2.91718]
[1776791735312,47.27,75459.07,631.5,0.04469,6e-05,2.91718]
[1776791735820,47.28,75455.98,631.5,0.04451,6e-05,2.90741]
[1776791736565,47.28,75456.03,631.5,0.04451,6e-05,2.90758]
[1776791738688,47.28,75454.26,631.5,0.04441,6e-05,2.90236]
[1776791743895,47.29,75450.65,631.5,0.04423,6e-05,2.89256]
[1776791744910,47.29,75450.65,631.5,0.04423,6e-05,2.89256]
[1776791747927,47.3,75443.65,631.5,0.04382,6e-05,2.87056]
[1776791749281,47.3,75443.65,631.5,0.04382,6e-05,2.87056]
[1776791749494,47.31,75447.04,631.5,0.04404,6e-05,2.88253]
[1776791749559,47.31,75447.04,631.5,0.04404,6e-05,2.88253]
[1776791750047,47.31,75447.04,631.5,0.04404,6e-05,2.88253]
[1776791750084,47.31,75433.84,631.5,0.04322,6e-05,2.83837]
[1776791751340,47.31,75433.84,631.5,0.04322,6e-05,2.83837]
[1776791751375,47.31,75424.3,631.5,0.04263,6e-05,2.80693]
[1776791753518,47.32,75424.87,631.5,0.04269,6e-05,2.80997]
[1776791754347,47.32,75424.87,631.5,0.04269,6e-05,2.80997]
[1776791754391,47.32,75434.77,631.5,0.04333,6e-05,2.84423]
[1776791757013,47.33,75438.58,631.5,0.04358,6e-05,2.85755]
[1776791758469,47.33,75439.14,631.5,0.04363,6e-05,2.86041]
[1776791759004,47.34,75446.34,631.5,0.0441,6e-05,2.88528]
[1776791761436,47.34,75451.97,631.5,0.04447,6e-05,2.90532]
[1776791762230,47.34,75451.97,631.5,0.04447,6e-05,2.90532]
[1776791762274,47.34,75463.02,631.5,0.04519,6e-05,2.94359]
[1776791763034,47.34,75471.75,631.5,0.04577,7e-05,2.97408]
[1776791764041,47.35,75479.59,631.5,0.04629,7e-05,3.00162]
[1776791765914,47.35,75483.05,631.5,0.04653,7e-05,3.01395]
[1776791766014,47.35,75483.05,631.5,0.04653,7e-05,3.01395]
[1776791766120,47.35,75483.05,631.5,0.04653,7e-05,3.01395]
[1776791766150,47.35,75463.06,631.5,0.04522,6e-05,2.94487]
[1776791766745,47.35,75463.06,631.5,0.04522,6e-05,2.94487]
[1776791766946,47.35,75463.06,631.5,0.04522,6e-05,2.94487]
[1776791767257,47.35,75436.53,631.5,0.04353,6e-05,2.85482]
[1776791768051,47.35,75436.53,631.5,0.04353,6e-05,2.85482]
[1776791769851,47.36,75438.56,631.5,0.04367,6e-05,2.86264]
[1776791770079,47.36,75438.56,631.5,0.04367,6e-05,2.86264]
[1776791770105,47.36,75438.56,631.5,0.04367,6e-05,2.86264]
[1776791771369,47.36,75427.55,631.5,0.043,6e-05,2.82655]
[1776791772962,47.36,75427.58,631.5,0.04301,6e-05,2.82718]
[1776791775100,47.37,75427.12,631.5,0.043,6e-05,2.82671]
[1776791779171,47.38,75425.75,631.5,0.04296,6e-05,2.82423]
[1776791785202,47.4,75428.68,631.5,0.04321,6e-05,2.83766]
[1776791787216,47.41,75435.74,631.5,0.04367,6e-05,2.86238]
[1776791790237,47.42,75429.21,631.5,0.04329,6e-05,2.84179]
[1776791795272,47.43,75427.78,631.5,0.04315,6e-05,2.83303]
[1776791798293,47.44,75438.31,631.5,0.04384,6e-05,2.86996]
[1776791798500,47.44,75438.31,631.5,0.04384,6e-05,2.86996]
[1776791802488,47.45,75435.14,631.5,0.04368,6e-05,2.86102]
[1776791803165,47.45,75435.14,631.5,0.04368,6e-05,2.86102]
[1776791803305,47.45,75435.14,631.5,0.04368,6e-05,2.86102]
[1776791803435,47.45,75435.14,631.5,0.04368,6e-05,2.86102]
[1776791803425,47.45,75404.54,631.5,0.04179,6e-05,2.75947]
[1776791803551,47.45,75404.54,631.5,0.04179,6e-05,2.75947]
[1776791804208,47.45,75404.54,631.5,0.04179,6e-05,2.75947]
[1776791804433,47.45,75356.8,631.5,0.03897,6e-05,2.60569]
[1776791804877,47.45,75356.8,631.5,0.03897,6e-05,2.60569]
[1776791805128,47.45,75356.8,631.5,0.03897,6e-05,2.60569]
[1776791805209,47.45,75356.8,631.5,0.03897,6e-05,2.60569]
[1776791805412,47.45,75356.8,631.5,0.03897,6e-05,2.60569]
[1776791805362,47.46,75317.4,631.5,0.03676,5e-05,2.48338]
[1776791806136,47.46,75317.4,631.5,0.03676,5e-05,2.48338]
[1776791806261,47.46,75317.4,631.5,0.03676,5e-05,2.48338]
[1776791806406,47.46,75317.4,631.5,0.03676,5e-05,2.48338]
[1776791806509,47.46,75303.59,631.5,0.03603,5e-05,2.44211]
[1776791806676,47.46,75303.59,631.5,0.03603,5e-05,2.44211]
[1776791806941,47.46,75303.59,631.5,0.03603,5e-05,2.44211]
[1776791807150,47.46,75303.59,631.5,0.03603,5e-05,2.44211]
[1776791807412,47.46,75303.59,631.5,0.03603,5e-05,2.44211]
[1776791807480,47.46,75303.59,631.5,0.03603,5e-05,2.44211]
[1776791807579,47.58,75304.34,631.5,0.03643,5e-05,2.46435]
[1776791807706,47.58,75304.34,631.5,0.03643,5e-05,2.46435]
[1776791807911,47.58,75304.34,631.5,0.03643,5e-05,2.46435]
[1776791807950,47.58,75304.34,631.5,0.03643,5e-05,2.46435]
[1776791808129,47.58,75304.34,631.5,0.03643,5e-05,2.46435]
[1776791808408,47.58,75304.34,631.5,0.03643,5e-05,2.46435]
[1776791808455,47.58,75317.37,631.5,0.03714,6e-05,2.50421]
[1776791808504,47.58,75317.37,631.5,0.03714,6e-05,2.50421]
[1776791808915,47.58,75317.37,631.5,0.03714,6e-05,2.50421]
[1776791809371,47.58,75317.37,631.5,0.03714,6e-05,2.50421]
[1776791809460,47.64,75327.41,631.5,0.03789,6e-05,2.54594]
[1776791809688,47.64,75327.41,631.5,0.03789,6e-05,2.54594]
[1776791809990,47.64,75327.41,631.5,0.03789,6e-05,2.54594]
[1776791810493,47.64,75338.89,631.5,0.03854,6e-05,2.58178]
[1776791810914,47.64,75338.89,631.5,0.03854,6e-05,2.58178]
[1776791811236,47.64,75338.89,631.5,0.03854,6e-05,2.58178]
[1776791811493,47.65,75343.93,631.5,0.03886,6e-05,2.59935]
[1776791811922,47.65,75343.93,631.5,0.03886,6e-05,2.59935]
[1776791811991,47.65,75343.93,631.5,0.03886,6e-05,2.59935]
[1776791812419,47.65,75343.93,631.5,0.03886,6e-05,2.59935]
[1776791812701,47.65,75345.29,631.5,0.03894,6e-05,2.60364]
[1776791812955,47.65,75345.29,631.5,0.03894,6e-05,2.60364]
[1776791813424,47.65,75345.29,631.5,0.03894,6e-05,2.60364]
[1776791813437,47.66,75358.49,631.5,0.03972,6e-05,2.64634]
[1776791813941,47.66,75358.49,631.5,0.03972,6e-05,2.64634]
[1776791814428,47.66,75358.49,631.5,0.03972,6e-05,2.64634]
[1776791814430,47.67,75373.65,631.5,0.04064,6e-05,2.69659]
[1776791814485,47.67,75373.65,631.5,0.04064,6e-05,2.69659]
[1776791814997,47.67,75373.65,631.5,0.04064,6e-05,2.69659]
[1776791815138,47.67,75373.65,631.5,0.04064,6e-05,2.69659]
[1776791815439,47.67,75373.65,631.5,0.04064,6e-05,2.69659]
[1776791815477,47.67,75384.82,631.5,0.04132,6e-05,2.7335]
[1776791815513,47.67,75384.82,631.5,0.04132,6e-05,2.7335]
[1776791815575,47.67,75384.82,631.5,0.04132,6e-05,2.7335]
[1776791815730,47.67,75384.82,631.5,0.04132,6e-05,2.7335]
[1776791815938,47.67,75384.82,631.5,0.04132,6e-05,2.7335]
[1776791815987,47.67,75384.82,631.5,0.04132,6e-05,2.7335]
[1776791816103,47.67,75384.82,631.5,0.04132,6e-05,2.7335]
[1776791816120,47.67,75384.82,631.5,0.04132,6e-05,2.7335]
[1776791816434,47.67,75384.82,631.5,0.04132,6e-05,2.7335]
[1776791816533,47.67,75382.74,631.5,0.0412,6e-05,2.72737]
[1776791816752,47.67,75382.74,631.5,0.0412,6e-05,2.72737]
[1776791816936,47.67,75382.74,631.5,0.0412,6e-05,2.72737]
[1776791817045,47.67,75382.74,631.5,0.0412,6e-05,2.72737]
[1776791821347,47.79,75387.64,631.5,0.04187,6e-05,2.7632]
[1776791821535,47.79,75382.76,631.5,0.04158,6e-05,2.74784]
[1776791823559,47.86,75389.62,631.5,0.04222,6e-05,2.78201]
[1776791825509,47.86,75381.4,631.5,0.04174,6e-05,2.75622]
[1776791828077,47.9,75380.22,631.5,0.04178,6e-05,2.75822]
[1776791832392,47.94,75379.4,631.5,0.04187,6e-05,2.76306]
[1776791832670,47.94,75376.15,631.5,0.04169,6e-05,2.75305]
[1776791833071,47.94,75376.15,631.5,0.04169,6e-05,2.75305]
[1776791833567,48.01,75361.24,631.5,0.04102,6e-05,2.71668]
[1776791834574,48.05,75354.9,631.5,0.04076,6e-05,2.70269]
[1776791837643,48.12,75357.09,631.5,0.04113,6e-05,2.72262]
[1776791839398,48.2,75335.1,631.5,0.04007,6e-05,2.66471]
[1776791839693,48.2,75335.1,631.5,0.04007,6e-05,2.66471]
[1776791839750,48.24,75321.77,631.5,0.03943,6e-05,2.6297]
[1776791843109,48.32,75323.54,631.5,0.03981,6e-05,2.6502]
[1776791846481,48.42,75315.66,631.5,0.03966,6e-05,2.64184]
[1776791847817,48.42,75314.62,631.5,0.0396,6e-05,2.63858]
[1776791849945,48.43,75319.57,631.5,0.03991,6e-05,2.6556]
[1776791853061,48.48,75326.49,631.5,0.04038,6e-05,2.67968]
[1776791853939,48.48,75327.74,631.5,0.04047,6e-05,2.6843]
[1776791854715,48.49,75318.44,631.5,0.03995,6e-05,2.65629]
[1776791858125,48.54,75321.87,631.5,0.0403,6e-05,2.6749]
[1776791858173,48.54,75321.87,631.5,0.0403,6e-05,2.6749]
[1776791860758,48.69,75333.3,631.5,0.04144,6e-05,2.73686]
[1776791863261,48.72,75329.05,631.5,0.0413,6e-05,2.72898]
[1776791863359,48.72,75319.04,631.5,0.04072,6e-05,2.69778]
[1776791868254,48.74,75316.69,631.5,0.04063,6e-05,2.69293]
[1776791869481,48.74,75316.16,631.5,0.04062,6e-05,2.6919]
[1776791869814,48.75,75314.72,631.5,0.04054,6e-05,2.68801]
[1776791869823,48.75,75304.44,631.5,0.03996,6e-05,2.65637]
[1776791870842,48.75,75304.44,631.5,0.03996,6e-05,2.65637]
[1776791871407,48.76,75291.28,631.5,0.03923,6e-05,2.61611]
[1776791872272,48.76,75291.28,631.5,0.03923,6e-05,2.61611]
[1776791872284,48.76,75274.06,631.5,0.03827,6e-05,2.56353]
[1776791873488,48.76,75266.98,631.5,0.03789,5e-05,2.54242]
[1776791876873,48.8,75277.64,631.5,0.0386,6e-05,2.58115]
[1776791879894,48.8,75268.74,631.5,0.03813,6e-05,2.55524]
[1776791883231,48.81,75255.93,631.5,0.03745,5e-05,2.51785]
[1776791883673,48.81,75255.93,631.5,0.03745,5e-05,2.51785]
[1776791883925,48.84,75272.01,631.5,0.03843,6e-05,2.5718]
[1776791885000,48.84,75272.01,631.5,0.03843,6e-05,2.5718]
[1776791885240,48.85,75257.37,631.5,0.03763,5e-05,2.52776]
[1776791887211,48.88,75248.75,631.5,0.03727,5e-05,2.50747]
[1776791888210,48.91,75239.55,631.5,0.03687,5e-05,2.48519]
[1776791889498,48.91,75239.55,631.5,0.03687,5e-05,2.48519]
[1776791888997,48.95,75217.35,631.5,0.0358,5e-05,2.42514]
[1776791894033,49.14,75212.06,631.5,0.03608,5e-05,2.44073]
[1776791896847,49.21,75213.85,631.5,0.03639,5e-05,2.45824]
[1776791897149,49.21,75213.85,631.5,0.03639,5e-05,2.45824]
[1776791897218,49.21,75213.85,631.5,0.03639,5e-05,2.45824]
[1776791897317,49.25,75203.39,631.5,0.03595,5e-05,2.43339]
[1776791897940,49.25,75203.39,631.5,0.03595,5e-05,2.43339]
[1776791898008,49.25,75203.39,631.5,0.03595,5e-05,2.43339]
[1776791898125,49.25,75203.39,631.5,0.03595,5e-05,2.43339]
[1776791898420,49.25,75203.39,631.5,0.03595,5e-05,2.43339]
[1776791898510,49.25,75203.39,631.5,0.03595,5e-05,2.43339]
[1776791898524,49.25,75203.39,631.5,0.03595,5e-05,2.43339]
[1776791898510,49.28,75179.79,631.5,0.03484,5e-05,2.37056]
[1776791898665,49.28,75179.79,631.5,0.03484,5e-05,2.37056]
[1776791898789,49.28,75179.79,631.5,0.03484,5e-05,2.37056]
[1776791898900,49.28,75179.79,631.5,0.03484,5e-05,2.37056]
[1776791899419,49.28,75179.79,631.5,0.03484,5e-05,2.37056]
[1776791899472,49.28,75163.36,631.5,0.03402,5e-05,2.32408]
[1776791899843,49.28,75163.36,631.5,0.03402,5e-05,2.32408]
[1776791901326,49.3,75169.49,631.5,0.03437,5e-05,2.34394]
[1776791901426,49.33,75176.29,631.5,0.03481,5e-05,2.36876]
[1776791901883,49.33,75176.29,631.5,0.03481,5e-05,2.36876]
[1776791902165,49.39,75194.49,631.5,0.03591,5e-05,2.43079]
[1776791903084,49.39,75194.49,631.5,0.03591,5e-05,2.43079]
[1776791903168,49.39,75194.49,631.5,0.03591,5e-05,2.43079]
[1776791903449,49.39,75194.49,631.5,0.03591,5e-05,2.43079]
[1776791903455,49.39,75194.49,631.5,0.03591,5e-05,2.43079]
[1776791903483,49.39,75194.49,631.5,0.03591,5e-05,2.43079]
[1776791903524,49.43,75210.48,631.5,0.03687,5e-05,2.48417]
[1776791904111,49.47,75224.18,631.5,0.03769,5e-05,2.53008]
[1776791904711,49.47,75224.18,631.5,0.03769,5e-05,2.53008]
[1776791905026,49.47,75224.18,631.5,0.03769,5e-05,2.53008]
[1776791905118,49.47,75231.78,631.5,0.03812,5e-05,2.55368]
[1776791906171,49.47,75231.78,631.5,0.03812,5e-05,2.55368]
[1776791906243,49.47,75231.78,631.5,0.03812,5e-05,2.55368]
[1776791906266,49.48,75224.77,631.5,0.03775,5e-05,2.53334]
[1776791908641,49.47,75227.01,631.5,0.03787,5e-05,2.53984]
[1776791908715,49.47,75227.01,631.5,0.03787,5e-05,2.53984]
[1776791909146,49.47,75224.14,631.5,0.03771,5e-05,2.53115]
[1776791910834,49.48,75221.78,631.5,0.03759,5e-05,2.52441]
[1776791911408,49.48,75221.78,631.5,0.03759,5e-05,2.52441]
[1776791911495,49.48,75219.77,631.5,0.03741,5e-05,2.51273]
[1776791914390,49.48,75220.25,631.5,0.03744,5e-05,2.51441]
[1776791914400,49.48,75223.16,631.5,0.03759,5e-05,2.52301]
[1776791916201,49.48,75228.81,631.5,0.03791,5e-05,2.54036]
[1776791916273,49.48,75228.81,631.5,0.03791,5e-05,2.54036]
[1776791916360,49.48,75225.66,631.5,0.03774,5e-05,2.53138]
[1776791917154,49.48,75225.66,631.5,0.03774,5e-05,2.53138]
[1776791917329,49.48,75225.66,631.5,0.03774,5e-05,2.53138]
[1776791917463,49.48,75225.66,631.5,0.03774,5e-05,2.53138]
[1776791917521,49.49,75215.74,631.5,0.03722,5e-05,2.50217]
[1776791918168,49.49,75215.74,631.5,0.03722,5e-05,2.50217]
[1776791918342,49.49,75215.74,631.5,0.03722,5e-05,2.50217]
[1776791918476,49.49,75215.74,631.5,0.03722,5e-05,2.50217]
[1776791918555,49.49,75198.21,631.5,0.0363,5e-05,2.45095]
[1776791918692,49.49,75198.21,631.5,0.0363,5e-05,2.45095]
[1776791918760,49.49,75198.21,631.5,0.0363,5e-05,2.45095]
[1776791919221,49.49,75181.28,631.5,0.03542,5e-05,2.40188]
[1776791920608,49.52,75181.32,631.5,0.03551,5e-05,2.40697]
[1776791921553,49.55,75185.17,631.5,0.0358,5e-05,2.42297]
[1776791922972,49.55,75185.53,631.5,0.03583,5e-05,2.42479]
[1776791923212,49.55,75185.53,631.5,0.03583,5e-05,2.42479]
[1776791923586,49.55,75185.53,631.5,0.03583,5e-05,2.42479]
[1776791923589,49.55,75185.53,631.5,0.03583,5e-05,2.42479]
[1776791923791,49.56,75182.21,631.5,0.03566,5e-05,2.41526]
[1776791926709,49.56,75190.62,631.5,0.0361,5e-05,2.43986]
[1776791927782,49.56,75187.16,631.5,0.03592,5e-05,2.42986]
[1776791927849,49.56,75187.16,631.5,0.03592,5e-05,2.42986]
[1776791928529,49.56,75187.16,631.5,0.03592,5e-05,2.42986]
[1776791928625,49.56,75187.16,631.5,0.03592,5e-05,2.42986]
[1776791928630,49.56,75180.11,631.5,0.03556,5e-05,2.40955]
[1776791929296,49.56,75166.71,631.5,0.03488,5e-05,2.37123]
[1776791929830,49.56,75166.71,631.5,0.03488,5e-05,2.37123]
[1776791934094,49.6,75164.49,631.5,0.03488,5e-05,2.37128]
[1776791934233,49.6,75164.49,631.5,0.03488,5e-05,2.37128]
[1776791936391,49.6,75169.39,631.5,0.03514,5e-05,2.38557]
[1776791938363,49.61,75154.82,631.5,0.03444,5e-05,2.34619]
[1776791939322,49.61,75154.82,631.5,0.03444,5e-05,2.34619]
[1776791942320,49.63,75159.12,631.5,0.03469,5e-05,2.36057]
[1776791943063,49.63,75157.98,631.5,0.03464,5e-05,2.35749]
[1776791943281,49.63,75157.98,631.5,0.03464,5e-05,2.35749]
[1776791943687,49.63,75155.23,631.5,0.0345,5e-05,2.34987]
[1776791943722,49.63,75155.23,631.5,0.0345,5e-05,2.34987]
[1776791943835,49.63,75155.23,631.5,0.0345,5e-05,2.34987]
[1776791944428,49.63,75155.23,631.5,0.0345,5e-05,2.34987]
[1776791944494,49.63,75155.23,631.5,0.0345,5e-05,2.34987]
[1776791944498,49.63,75148.3,631.5,0.03416,5e-05,2.33049]
[1776791945472,49.63,75148.3,631.5,0.03416,5e-05,2.33049]
[1776791945504,49.68,75140.84,631.5,0.03392,5e-05,2.31692]
[1776791947333,49.69,75140.5,631.5,0.03395,5e-05,2.31819]
[1776791947340,49.69,75140.5,631.5,0.03395,5e-05,2.31819]
[1776791947387,49.69,75140.5,631.5,0.03395,5e-05,2.31819]
[1776791947428,49.7,75142.64,631.5,0.03409,5e-05,2.32637]
[1776791948023,49.7,75142.64,631.5,0.03409,5e-05,2.32637]
[1776791948539,49.75,75149.75,631.5,0.03458,5e-05,2.35388]
[1776791948671,49.75,75149.75,631.5,0.03458,5e-05,2.35388]
[1776791949030,49.75,75149.75,631.5,0.03458,5e-05,2.35388]
[1776791949442,49.75,75150.71,631.5,0.03463,5e-05,2.35678]
[1776791950289,49.75,75150.71,631.5,0.03463,5e-05,2.35678]
[1776791950449,49.8,75151.2,631.5,0.03478,5e-05,2.36507]
[1776791951684,49.8,75152.89,631.5,0.03487,5e-05,2.37]
[1776791953833,49.8,75159.96,631.5,0.03523,5e-05,2.39037]
[1776791954451,49.8,75159.96,631.5,0.03523,5e-05,2.39037]
[1776791954582,49.8,75159.96,631.5,0.03523,5e-05,2.39037]
[1776791954602,49.8,75175.76,631.5,0.03604,5e-05,2.43586]
[1776791955460,49.8,75175.76,631.5,0.03604,5e-05,2.43586]
[1776791955486,49.8,75178.48,631.5,0.03618,5e-05,2.44382]
[1776791957321,49.81,75183.83,631.5,0.03647,5e-05,2.46005]
[1776791957326,49.81,75183.83,631.5,0.03647,5e-05,2.46005]
[1776791957500,49.81,75180.58,631.5,0.03631,5e-05,2.45099]
[1776791958376,49.81,75180.58,631.5,0.03631,5e-05,2.45099]
[1776791959106,49.81,75178.07,631.5,0.03618,5e-05,2.44369]
[1776791959210,49.81,75178.07,631.5,0.03618,5e-05,2.44369]
[1776791959287,49.81,75178.07,631.5,0.03618,5e-05,2.44369]
[1776791959514,49.81,75165.7,631.5,0.03554,5e-05,2.40803]
[1776791959814,49.81,75165.7,631.5,0.03554,5e-05,2.40803]
[1776791960491,49.81,75165.7,631.5,0.03554,5e-05,2.40803]
[1776791960521,49.81,75153.77,631.5,0.03494,5e-05,2.37399]
[1776791961528,49.81,75144.64,631.5,0.03448,5e-05,2.34822]
[1776791964205,49.81,75147.63,631.5,0.03463,5e-05,2.35693]
[1776791964365,49.81,75147.63,631.5,0.03463,5e-05,2.35693]
[1776791964549,49.81,75155.91,631.5,0.03505,5e-05,2.38056]
[1776791967282,49.81,75158.29,631.5,0.03518,5e-05,2.3876]
[1776791971328,49.81,75155.83,631.5,0.03506,5e-05,2.381]
[1776791972320,49.82,75160.14,631.5,0.0352,5e-05,2.38755]
[1776791972605,49.82,75168.07,631.5,0.03561,5e-05,2.41035]
[1776791976634,49.82,75157.8,631.5,0.03509,5e-05,2.38133]
[1776791978647,49.82,75166.25,631.5,0.03552,5e-05,2.40567]
[1776791983681,49.82,75163.06,631.5,0.03537,5e-05,2.39681]
[1776791984722,49.82,75157.35,631.5,0.03508,5e-05,2.38061]
[1776791986211,49.82,75153.88,631.5,0.0349,5e-05,2.37087]
[1776791986942,49.82,75153.88,631.5,0.0349,5e-05,2.37087]
[1776791986948,49.82,75153.88,631.5,0.0349,5e-05,2.37087]
[1776791987711,49.82,75136.56,631.5,0.03405,5e-05,2.3224]
[1776791991351,49.83,75136.47,631.5,0.03405,5e-05,2.32256]
[1776791991507,49.83,75136.47,631.5,0.03405,5e-05,2.32256]
[1776791992081,49.83,75137.27,631.5,0.03409,5e-05,2.32501]
[1776791992111,49.83,75129.83,631.5,0.03373,5e-05,2.30445]
[1776791993280,49.83,75129.83,631.5,0.03373,5e-05,2.30445]
[1776791998787,49.84,75118.56,631.5,0.03322,5e-05,2.27516]
[1776792002045,49.85,75117.86,631.5,0.03319,5e-05,2.27381]
[1776792002498,49.85,75117.86,631.5,0.03319,5e-05,2.27381]
[1776792002816,49.85,75109.49,631.5,0.0328,5e-05,2.25142]
[1776792005189,49.85,75103.66,631.5,0.03253,5e-05,2.23584]
[1776792005677,49.85,75103.66,631.5,0.03253,5e-05,2.23584]
[1776792005703,49.85,75103.66,631.5,0.03253,5e-05,2.23584]
[1776792006169,49.85,75101.41,631.5,0.03243,5e-05,2.23007]
[1776792006595,49.86,75094.33,631.5,0.0321,5e-05,2.21126]
[1776792007571,49.86,75094.33,631.5,0.0321,5e-05,2.21126]
[1776792007852,49.88,75105.62,631.5,0.03271,5e-05,2.24582]
[1776792008299,49.88,75105.62,631.5,0.03271,5e-05,2.24582]
[1776792008725,49.88,75105.62,631.5,0.03271,5e-05,2.24582]
[1776792008357,49.88,75121.08,631.5,0.03346,5e-05,2.28863]
[1776792009347,49.88,75121.08,631.5,0.03346,5e-05,2.28863]
[1776792009748,49.88,75121.08,631.5,0.03346,5e-05,2.28863]
[1776792009812,49.89,75135.95,631.5,0.03419,5e-05,2.33028]
[1776792011031,49.89,75141.31,631.5,0.03446,5e-05,2.34553]
[1776792011784,49.89,75164.45,631.5,0.03563,5e-05,2.41149]
[1776792012161,49.89,75164.45,631.5,0.03563,5e-05,2.41149]
[1776792012353,49.89,75164.45,631.5,0.03563,5e-05,2.41149]
[1776792012459,49.89,75176.66,631.5,0.03626,5e-05,2.44667]
[1776792013592,49.89,75176.66,631.5,0.03626,5e-05,2.44667]
[1776792013672,49.89,75176.66,631.5,0.03626,5e-05,2.44667]
[1776792013715,49.89,75176.66,631.5,0.03626,5e-05,2.44667]
[1776792013766,49.89,75186.6,631.5,0.03678,5e-05,2.47592]
[1776792013888,49.89,75186.6,631.5,0.03678,5e-05,2.47592]
[1776792014192,49.89,75186.6,631.5,0.03678,5e-05,2.47592]
[1776792014433,49.89,75186.6,631.5,0.03678,5e-05,2.47592]
[1776792014520,49.89,75180.7,631.5,0.03648,5e-05,2.45904]
[1776792015500,49.89,75180.7,631.5,0.03648,5e-05,2.45904]
[1776792015693,49.89,75180.7,631.5,0.03648,5e-05,2.45904]
[1776792015760,49.89,75180.7,631.5,0.03648,5e-05,2.45904]
[1776792015790,49.89,75176.41,631.5,0.03626,5e-05,2.44659]
[1776792016133,49.89,75176.41,631.5,0.03626,5e-05,2.44659]
[1776792016188,49.89,75156.37,631.5,0.03523,5e-05,2.38903]
[1776792016837,49.89,75156.37,631.5,0.03523,5e-05,2.38903]
[1776792017515,49.89,75156.37,631.5,0.03523,5e-05,2.38903]
[1776792017719,49.89,75156.37,631.5,0.03523,5e-05,2.38903]
[1776792017750,49.9,75140.95,631.5,0.03446,5e-05,2.34588]
[1776792017989,49.9,75140.95,631.5,0.03446,5e-05,2.34588]
[1776792019665,49.9,75137.29,631.5,0.03429,5e-05,2.33578]
[1776792021023,49.9,75137.25,631.5,0.03429,5e-05,2.33606]
[1776792021043,49.9,75150.49,631.5,0.03496,5e-05,2.37358]
[1776792022719,49.9,75150.49,631.5,0.03496,5e-05,2.37358]
[1776792024937,49.9,75148.12,631.5,0.03484,5e-05,2.36727]
[1776792024946,49.9,75148.12,631.5,0.03484,5e-05,2.36727]
[1776792025184,49.9,75158.31,631.5,0.03536,5e-05,2.39637]
[1776792026746,49.9,75158.31,631.5,0.03536,5e-05,2.39637]
[1776792026869,49.9,75164.58,631.5,0.03568,5e-05,2.41447]
[1776792027075,49.9,75164.58,631.5,0.03568,5e-05,2.41447]
[1776792027774,49.9,75174.35,631.5,0.03619,5e-05,2.44261]
[1776792028993,49.91,75171.13,631.5,0.03602,5e-05,2.43362]
[1776792030533,49.91,75165.42,631.5,0.03574,5e-05,2.41751]
[1776792030538,49.91,75165.42,631.5,0.03574,5e-05,2.41751]
[1776792030628,49.91,75167.16,631.5,0.03583,5e-05,2.42286]
[1776792032793,49.91,75166.62,631.5,0.03572,5e-05,2.41546]
[1776792032843,49.91,75165.58,631.5,0.03567,5e-05,2.41253]
[1776792034046,49.91,75158.11,631.5,0.0353,5e-05,2.39136]
[1776792038074,49.92,75171.39,631.5,0.03598,5e-05,2.42994]
[1776792039230,49.92,75171.39,631.5,0.03598,5e-05,2.42994]
[1776792040343,49.92,75173.47,631.5,0.03609,5e-05,2.43601]
[1776792043236,49.92,75170.58,631.5,0.03595,5e-05,2.42815]
[1776792043312,49.92,75177.98,631.5,0.03634,5e-05,2.44959]
[1776792046551,49.92,75180.13,631.5,0.03646,5e-05,2.45643]
[1776792049152,49.93,75189.19,631.5,0.03694,5e-05,2.48317]
[1776792050554,49.93,75189.19,631.5,0.03694,5e-05,2.48317]
[1776792050790,49.93,75189.19,631.5,0.03694,5e-05,2.48317]
[1776792051550,49.93,75193.47,631.5,0.03716,5e-05,2.49569]
[1776792051568,49.93,75193.47,631.5,0.03716,5e-05,2.49569]
[1776792051799,49.93,75204.36,631.5,0.03775,5e-05,2.52803]
[1776792052289,49.93,75204.36,631.5,0.03775,5e-05,2.52803]
[1776792052614,49.93,75204.36,631.5,0.03775,5e-05,2.52803]
[1776792052767,49.93,75204.36,631.5,0.03775,5e-05,2.52803]
[1776792052857,49.93,75204.36,631.5,0.03775,5e-05,2.52803]
[1776792052792,49.93,75221.58,631.5,0.03868,5e-05,2.57959]
[1776792053447,49.93,75231.27,631.5,0.03923,6e-05,2.60951]
[1776792054756,49.93,75231.27,631.5,0.03923,6e-05,2.60951]
[1776792054857,49.94,75251.75,631.5,0.04038,6e-05,2.67262]
[1776792055412,49.94,75263.32,631.5,0.04105,6e-05,2.70885]
[1776792056717,49.94,75263.32,631.5,0.04105,6e-05,2.70885]
[1776792057217,49.94,75267.72,631.5,0.04131,6e-05,2.72298]
[1776792059795,49.94,75267.26,631.5,0.04129,6e-05,2.72177]
[1776792060256,49.95,75267.9,631.5,0.04133,6e-05,2.72397]
[1776792062881,49.95,75266.02,631.5,0.04123,6e-05,2.71863]
[1776792063167,49.95,75262.29,631.5,0.04103,6e-05,2.70756]
[1776792063277,49.96,75266.07,631.5,0.04126,6e-05,2.71981]
[1776792066140,49.96,75265.79,631.5,0.04124,6e-05,2.71915]
[1776792066298,49.96,75261.42,631.5,0.041,6e-05,2.70571]
[1776792068312,49.96,75247.85,631.5,0.04025,6e-05,2.66499]
[1776792068989,49.96,75247.85,631.5,0.04025,6e-05,2.66499]
[1776792069319,49.97,75246.2,631.5,0.04016,6e-05,2.66052]
[1776792070699,49.97,75246.2,631.5,0.04016,6e-05,2.66052]
[1776792070781,49.97,75246.83,631.5,0.0402,6e-05,2.66266]
[1776792071751,49.97,75246.83,631.5,0.0402,6e-05,2.66266]
[1776792071990,49.97,75244.07,631.5,0.04006,6e-05,2.6548]
[1776792072720,49.97,75244.07,631.5,0.04006,6e-05,2.6548]
[1776792072758,49.97,75244.07,631.5,0.04006,6e-05,2.6548]
[1776792072859,49.97,75237.35,631.5,0.03969,6e-05,2.63472]
[1776792073347,49.98,75230.44,631.5,0.03931,6e-05,2.614]
[1776792078381,49.98,75232.04,631.5,0.03943,6e-05,2.62023]
[1776792082834,49.99,75229.91,631.5,0.03932,6e-05,2.6146]
[1776792084426,49.99,75221.71,631.5,0.03888,5e-05,2.5905]
[1776792085552,49.99,75221.71,631.5,0.03888,5e-05,2.5905]
[1776792086275,49.99,75223.17,631.5,0.03896,5e-05,2.59495]
[1776792086443,49.99,75234.15,631.5,0.03957,6e-05,2.62824]
[1776792088459,50.0,75252.59,631.5,0.04062,6e-05,2.6851]
[1776792090474,50.0,75266.26,631.5,0.0414,6e-05,2.72771]
[1776792091482,50.0,75278.51,631.5,0.04203,6e-05,2.75977]
[1776792092606,50.0,75278.51,631.5,0.04203,6e-05,2.75977]
[1776792092835,50.0,75287.63,631.5,0.04256,6e-05,2.78851]
[1776792093694,50.0,75287.63,631.5,0.04256,6e-05,2.78851]
[1776792093881,50.0,75293.79,631.5,0.04293,6e-05,2.80801]
[1776792096938,50.01,75289.09,631.5,0.04267,6e-05,2.79425]
[1776792097430,50.01,75289.09,631.5,0.04267,6e-05,2.79425]
[1776792100794,50.01,75293.86,631.5,0.04297,6e-05,2.81048]
[1776792106592,50.03,75291.68,631.5,0.04289,6e-05,2.80614]
[1776792108606,50.03,75298.32,631.5,0.0433,6e-05,2.82794]
[1776792113051,50.04,75295.49,631.5,0.04316,6e-05,2.82027]
[1776792113065,50.04,75295.49,631.5,0.04316,6e-05,2.82027]
[1776792114216,50.04,75290.9,631.5,0.04289,6e-05,2.80605]
[1776792114832,50.04,75290.9,631.5,0.04289,6e-05,2.80605]
[1776792115864,50.05,75287.76,631.5,0.04271,6e-05,2.79647]
[1776792117463,50.05,75288.38,631.5,0.04276,6e-05,2.7992]
[1776792122442,50.06,75295.64,631.5,0.04323,6e-05,2.82401]
[1776792126739,50.07,75303.35,631.5,0.04372,6e-05,2.85039]
[1776792128432,50.07,75298.15,631.5,0.04342,6e-05,2.83407]
[1776792131401,50.08,75297.5,631.5,0.0434,6e-05,2.83295]
[1776792132781,50.08,75285.81,631.5,0.04271,6e-05,2.79653]
[1776792133339,50.08,75285.81,631.5,0.04271,6e-05,2.79653]
[1776792133640,50.08,75285.81,631.5,0.04271,6e-05,2.79653]
[1776792133787,50.08,75284.91,631.5,0.04267,6e-05,2.79406]
[1776792134668,50.08,75284.91,631.5,0.04267,6e-05,2.79406]
[1776792138244,50.08,75290.17,631.5,0.04298,6e-05,2.81068]
[1776792138823,50.08,75302.53,631.5,0.04372,6e-05,2.84998]
[1776792140078,50.08,75301.39,631.5,0.04365,6e-05,2.84623]
[1776792140481,50.08,75301.39,631.5,0.04365,6e-05,2.84623]
[1776792140930,50.08,75293.13,631.5,0.04315,6e-05,2.81982]
[1776792142132,50.08,75288.1,631.5,0.04285,6e-05,2.80382]
[1776792142445,50.08,75288.1,631.5,0.04285,6e-05,2.80382]
[1776792142480,50.08,75288.1,631.5,0.04285,6e-05,2.80382]
[1776792143857,50.08,75276.63,631.5,0.04218,6e-05,2.76765]
[1776792144784,50.08,75276.63,631.5,0.04218,6e-05,2.76765]
[1776792145364,50.08,75272.59,631.5,0.04194,6e-05,2.75502]
[1776792145894,50.08,75272.59,631.5,0.04194,6e-05,2.75502]
[1776792146880,50.08,75291.02,631.5,0.04303,6e-05,2.81315]
[1776792148082,50.08,75291.38,631.5,0.04305,6e-05,2.81424]
[1776792152232,50.08,75291.42,631.5,0.04294,6e-05,2.80719]
[1776792152921,50.08,75287.49,631.5,0.0427,6e-05,2.7945]
[1776792153894,50.08,75287.49,631.5,0.0427,6e-05,2.7945]
[1776792154936,50.08,75299.39,631.5,0.04342,6e-05,2.83263]
[1776792156950,50.08,75291.71,631.5,0.04297,6e-05,2.80861]
[1776792157341,50.08,75291.71,631.5,0.04297,6e-05,2.80861]
[1776792158397,50.08,75287.16,631.5,0.0427,6e-05,2.7944]
[1776792158964,50.08,75277.78,631.5,0.04216,6e-05,2.76503]
[1776792161985,50.08,75285.41,631.5,0.04259,6e-05,2.78845]
[1776792162771,50.08,75285.41,631.5,0.04259,6e-05,2.78845]
[1776792162992,50.08,75296.1,631.5,0.04322,6e-05,2.82211]
[1776792164509,50.08,75296.1,631.5,0.04322,6e-05,2.82211]
[1776792164538,50.08,75296.79,631.5,0.04326,6e-05,2.82392]
[1776792169686,50.08,75295.47,631.5,0.04319,6e-05,2.82021]
[1776792173064,50.08,75303.76,631.5,0.0437,6e-05,2.84754]
[1776792174231,50.08,75303.76,631.5,0.0437,6e-05,2.84754]
[1776792174594,50.08,75303.76,631.5,0.0437,6e-05,2.84754]
[1776792175896,50.09,75304.39,631.5,0.04374,6e-05,2.84985]
[1776792176443,50.09,75306.97,631.5,0.0439,6e-05,2.85825]
[1776792177678,50.09,75307.51,631.5,0.04394,6e-05,2.86026]
[1776792178233,50.09,75307.52,631.5,0.04394,6e-05,2.86041]
[1776792180752,50.09,75307.57,631.5,0.04395,6e-05,2.86097]
[1776792181648,50.09,75307.69,631.5,0.04396,6e-05,2.86148]
[1776792182379,50.09,75307.69,631.5,0.04397,6e-05,2.86176]
[1776792186244,50.1,75316.91,631.5,0.04455,6e-05,2.89269]
[1776792187168,50.1,75327.78,631.5,0.04522,6e-05,2.92816]
[1776792191778,50.11,75327.83,631.5,0.04523,6e-05,2.92881]
[1776792191878,50.11,75327.83,631.5,0.04523,6e-05,2.92881]
[1776792193209,50.11,75314.41,631.5,0.04442,6e-05,2.8859]
[1776792194447,50.11,75314.41,631.5,0.04442,6e-05,2.8859]
[1776792196358,50.11,75312.08,631.5,0.04429,6e-05,2.87866]
[1776792196793,50.11,75320.6,631.5,0.04481,6e-05,2.90621]
[1776792200426,50.11,75325.33,631.5,0.04511,6e-05,2.92213]
[1776792203280,50.12,75318.79,631.5,0.04472,6e-05,2.90165]
[1776792204453,50.12,75325.81,631.5,0.04516,6e-05,2.92463]
[1776792205061,50.12,75325.81,631.5,0.04516,6e-05,2.92463]
[1776792207308,50.12,75336.75,631.5,0.04584,6e-05,2.9608]
[1776792209643,50.12,75335.91,631.5,0.04579,6e-05,2.95816]
[1776792209952,50.12,75335.91,631.5,0.04579,6e-05,2.95816]
[1776792210536,50.12,75335.05,631.5,0.04574,6e-05,2.95547]
[1776792211358,50.12,75337.23,631.5,0.04588,6e-05,2.96273]
[1776792213780,50.13,75335.2,631.5,0.04566,6e-05,2.94975]
[1776792214357,50.13,75343.42,631.5,0.04618,6e-05,2.97694]
[1776792218295,50.13,75343.13,631.5,0.04617,6e-05,2.97619]
[1776792223419,50.13,75337.79,631.5,0.04584,6e-05,2.95921]
[1776792226531,50.13,75338.88,631.5,0.04592,6e-05,2.96297]
[1776792227930,50.13,75338.82,631.5,0.04591,6e-05,2.96286]
[1776792230513,50.13,75336.98,631.5,0.0458,6e-05,2.95707]
[1776792233099,50.14,75345.02,631.5,0.04631,6e-05,2.98367]
[1776792233362,50.14,75345.02,631.5,0.04631,6e-05,2.98367]
[1776792235506,50.14,75328.82,631.5,0.0453,6e-05,2.93083]
[1776792238527,50.14,75338.27,631.5,0.0459,6e-05,2.96207]
[1776792241663,50.14,75338.79,631.5,0.04593,6e-05,2.96392]
[1776792242555,50.14,75354.99,631.5,0.04696,6e-05,3.01747]
[1776792243562,50.14,75364.38,631.5,0.04756,6e-05,3.04871]
[1776792246347,50.14,75367.52,631.5,0.04776,6e-05,3.05906]
[1776792248017,50.14,75371.44,631.5,0.04801,6e-05,3.07212]
[1776792248090,50.14,75373.87,631.5,0.04816,6e-05,3.08018]
[1776792250596,50.14,75380.87,631.5,0.04862,7e-05,3.10353]
[1776792251832,50.14,75380.86,631.5,0.04861,7e-05,3.10335]
[1776792252634,50.14,75370.03,631.5,0.0479,6e-05,3.06664]
[1776792254064,50.14,75370.03,631.5,0.0479,6e-05,3.06664]
[1776792255026,50.13,75363.85,631.5,0.0475,6e-05,3.04589]
[1776792256472,50.13,75368.48,631.5,0.0478,6e-05,3.06127]
[1776792261697,50.13,75362.97,631.5,0.04744,6e-05,3.04252]
[1776792263711,50.13,75373.84,631.5,0.04814,6e-05,3.0788]
[1776792268746,50.13,75374.06,631.5,0.04814,6e-05,3.07901]
[1776792274006,50.13,75371.92,631.5,0.0479,6e-05,3.0648]
[1776792274788,50.13,75358.36,631.5,0.04703,6e-05,3.01945]
[1776792279824,50.13,75345.05,631.5,0.04619,6e-05,2.97552]
[1776792280836,50.13,75336.61,631.5,0.04566,6e-05,2.94791]
[1776792285871,50.13,75333.89,631.5,0.0455,6e-05,2.9396]
[1776792290906,50.13,75329.97,631.5,0.04527,6e-05,2.92748]
[1776792295941,50.14,75330.11,631.5,0.04529,6e-05,2.92859]
[1776792300976,50.14,75314.49,631.5,0.04435,6e-05,2.87871]
[1776792304000,50.14,75330.14,631.5,0.04532,6e-05,2.92979]
[1776792308029,50.15,75323.66,631.5,0.04493,6e-05,2.90938]
[1776792311096,50.15,75327.68,631.5,0.04518,6e-05,2.92273]
[1776792312057,50.15,75342.95,631.5,0.04614,6e-05,2.97288]
[1776792312214,50.15,75342.95,631.5,0.04614,6e-05,2.97288]
[1776792312370,50.15,75342.95,631.5,0.04614,6e-05,2.97288]
[1776792313064,50.15,75369.09,631.5,0.0478,6e-05,3.05963]
[1776792313529,50.15,75369.09,631.5,0.0478,6e-05,3.05963]
[1776792314093,50.15,75369.09,631.5,0.0478,6e-05,3.05963]
[1776792316105,50.15,75371.08,631.5,0.04793,6e-05,3.06611]
[1776792318212,50.15,75376.38,631.5,0.04826,7e-05,3.08363]
[1776792318213,50.15,75376.38,631.5,0.04826,7e-05,3.08363]
[1776792318772,50.15,75376.38,631.5,0.04826,7e-05,3.08363]
[1776792321790,50.15,75375.48,631.5,0.0482,6e-05,3.08028]
[1776792326154,50.14,75385.37,631.5,0.04883,7e-05,3.11301]
[1776792329176,50.14,75394.97,631.5,0.04946,7e-05,3.14515]
[1776792331478,50.14,75400.32,631.5,0.04981,7e-05,3.16321]
[1776792331479,50.14,75400.32,631.4,0.04981,7e-05,3.16321]
[1776792331498,50.14,75400.32,631.4,0.04981,7e-05,3.16321]
[1776792333488,50.14,75400.48,631.4,0.04971,7e-05,3.15654]
[1776792338072,50.13,75396.33,631.4,0.04942,7e-05,3.14153]
[1776792342980,50.13,75393.63,631.4,0.04922,7e-05,3.13139]
[1776792342981,50.13,75393.63,631.4,0.04922,7e-05,3.13139]
[1776792342983,50.13,75393.63,631.4,0.04922,7e-05,3.13139]
[1776792348309,50.12,75385.49,631.4,0.04866,7e-05,3.10264]
[1776792351279,50.12,75388.8,631.4,0.04888,7e-05,3.11354]
[1776792353085,50.12,75386.45,631.4,0.04872,7e-05,3.10543]
[1776792356979,50.11,75387.07,631.4,0.04875,7e-05,3.10696]
[1776792357430,50.11,75376.19,631.4,0.04803,6e-05,3.07001]
[1776792364139,50.11,75371.35,631.4,0.04771,6e-05,3.05344]
[1776792365428,50.11,75387.11,631.4,0.04873,7e-05,3.10629]
[1776792366760,50.11,75387.11,631.4,0.04873,7e-05,3.10629]
[1776792368079,50.11,75393.09,631.4,0.04912,7e-05,3.12626]
[1776792371901,50.1,75383.51,631.4,0.04848,7e-05,3.09305]
[1776792372580,50.1,75383.51,631.4,0.04848,7e-05,3.09305]
[1776792374635,50.1,75376.73,631.4,0.04803,6e-05,3.07006]
[1776792376489,50.1,75376.6,631.4,0.04802,6e-05,3.06948]
[1776792378523,50.1,75359.51,631.4,0.04692,6e-05,3.01231]
[1776792380056,50.1,75359.51,631.4,0.04692,6e-05,3.01231]
[1776792380093,50.1,75359.51,631.4,0.04692,6e-05,3.01231]
[1776792381050,50.1,75354.46,631.4,0.0466,6e-05,2.99565]
[1776792382330,50.1,75348.12,631.4,0.0462,6e-05,2.9748]
[1776792382872,50.1,75348.12,631.4,0.0462,6e-05,2.9748]
[1776792386584,50.1,75343.76,631.4,0.04594,6e-05,2.96078]
[1776792388256,50.1,75343.97,631.4,0.04595,6e-05,2.96167]
[1776792389042,50.1,75343.97,631.4,0.04595,6e-05,2.96167]
[1776792389980,50.11,75349.42,631.4,0.0463,6e-05,2.97974]
[1776792391605,50.11,75356.21,631.4,0.04673,6e-05,3.00222]
[1776792396650,50.11,75357.97,631.4,0.04675,6e-05,3.00149]
[1776792401685,50.11,75353.93,631.4,0.04649,6e-05,2.98831]
[1776792406720,50.11,75359.09,631.4,0.04682,6e-05,3.00555]
[1776792408734,50.11,75349.5,631.4,0.04622,6e-05,2.97393]
[1776792413774,50.11,75351.51,631.4,0.04635,6e-05,2.98085]
[1776792418814,50.11,75348.18,631.4,0.04615,6e-05,2.97015]
[1776792423849,50.11,75354.62,631.4,0.04656,6e-05,2.99173]
[1776792425863,50.11,75362.98,631.4,0.04709,6e-05,3.01952]
[1776792428438,50.11,75368.02,631.4,0.04741,6e-05,3.03629]
[1776792429184,50.11,75368.02,631.4,0.04741,6e-05,3.03629]
[1776792429288,50.11,75339.81,631.4,0.04563,6e-05,2.94313]
[1776792429736,50.11,75339.81,631.4,0.04563,6e-05,2.94313]
[1776792429906,50.11,75322.16,631.4,0.04454,6e-05,2.88576]
[1776792430371,50.11,75322.16,631.4,0.04454,6e-05,2.88576]
[1776792430695,50.11,75322.16,631.4,0.04454,6e-05,2.88576]
[1776792430986,50.11,75322.16,631.4,0.04454,6e-05,2.88576]
[1776792431114,50.11,75322.16,631.4,0.04454,6e-05,2.88576]
[1776792431284,50.11,75309.93,631.4,0.04379,6e-05,2.84622]
[1776792431920,50.11,75298.82,631.4,0.04313,6e-05,2.81083]
[1776792433946,50.12,75268.03,631.4,0.04134,6e-05,2.71517]
[1776792435960,50.12,75259.31,631.4,0.04085,6e-05,2.68869]
[1776792436902,50.12,75259.31,631.4,0.04085,6e-05,2.68869]
[1776792436967,50.13,75258.78,631.4,0.04084,6e-05,2.68804]
[1776792437974,50.13,75269.51,631.4,0.04146,6e-05,2.72135]
[1776792438981,50.13,75277.62,631.4,0.04193,6e-05,2.74668]
[1776792443009,50.13,75267.75,631.4,0.04136,6e-05,2.71606]
[1776792444017,50.13,75254.65,631.4,0.04061,6e-05,2.67572]
[1776792447038,50.13,75262.43,631.4,0.04106,6e-05,2.70007]
[1776792449052,50.13,75271.0,631.4,0.04156,6e-05,2.7268]
[1776792450059,50.13,75284.02,631.4,0.04232,6e-05,2.76753]
[1776792451628,50.13,75282.56,631.4,0.04214,6e-05,2.75659]
[1776792452073,50.14,75290.67,631.4,0.04263,6e-05,2.78247]
[1776792453080,50.14,75298.58,631.4,0.0431,6e-05,2.80784]
[1776792456517,50.14,75300.05,631.4,0.04321,6e-05,2.81345]
[1776792457778,50.14,75299.2,631.4,0.04316,6e-05,2.81107]
[1776792458115,50.15,75289.13,631.4,0.04257,6e-05,2.77956]
[1776792463150,50.15,75284.41,631.4,0.04229,6e-05,2.76463]
[1776792468185,50.15,75288.23,631.4,0.04252,6e-05,2.77664]
[1776792473160,50.15,75289.13,631.4,0.04257,6e-05,2.77943]
[1776792473222,50.15,75298.14,631.4,0.0431,6e-05,2.80788]
[1776792476266,50.15,75297.07,631.4,0.04305,6e-05,2.80515]
[1776792476278,50.15,75295.16,631.4,0.04294,6e-05,2.79944]
[1776792478258,50.15,75288.57,631.4,0.04255,6e-05,2.77858]
[1776792481279,50.15,75279.1,631.4,0.042,6e-05,2.74884]
[1776792482294,50.15,75267.19,631.4,0.04131,6e-05,2.71181]
[1776792483293,50.15,75252.71,631.4,0.04048,6e-05,2.6673]
[1776792488338,50.16,75250.53,631.4,0.04038,6e-05,2.66144]
[1776792493373,50.16,75249.17,631.4,0.04031,6e-05,2.6581]
[1776792497401,50.17,75242.39,631.4,0.03995,6e-05,2.63808]
[1776792501429,50.17,75249.35,631.4,0.04035,6e-05,2.66008]
[1776792505700,50.17,75249.51,631.4,0.04037,6e-05,2.66104]
[1776792509775,50.18,75246.09,631.4,0.04019,6e-05,2.65119]
[1776792514932,50.18,75239.94,631.4,0.03977,6e-05,2.62726]
[1776792515529,50.19,75228.66,631.4,0.03916,6e-05,2.59362]
[1776792518233,50.19,75231.39,631.4,0.03931,6e-05,2.60209]
[1776792518235,50.19,75242.46,631.4,0.03994,6e-05,2.63603]
[1776792518553,50.19,75250.8,631.4,0.0404,6e-05,2.66145]
[1776792523589,50.19,75256.45,631.4,0.04074,6e-05,2.67945]
[1776792524640,50.19,75256.45,631.4,0.04074,6e-05,2.67945]
[1776792526610,50.2,75267.45,631.4,0.04137,6e-05,2.71368]
[1776792529251,50.2,75268.68,631.4,0.04145,6e-05,2.71762]
[1776792529359,50.2,75268.68,631.4,0.04145,6e-05,2.71762]
[1776792530139,50.2,75269.91,631.4,0.04152,6e-05,2.72149]
[1776792535673,50.2,75276.31,631.4,0.04189,6e-05,2.74154]
[1776792538694,50.2,75269.02,631.4,0.04147,6e-05,2.71897]
[1776792540796,50.2,75266.55,631.4,0.04133,6e-05,2.71138]
[1776792542722,50.2,75276.42,631.4,0.04191,6e-05,2.74227]
[1776792546420,50.2,75278.51,631.4,0.04203,6e-05,2.74884]
[1776792547132,50.2,75278.01,631.4,0.042,6e-05,2.74729]
[1776792547757,50.2,75295.83,631.4,0.04305,6e-05,2.80335]
[1776792552079,50.2,75298.36,631.4,0.04319,6e-05,2.81105]
[1776792552760,50.2,75299.46,631.4,0.04326,6e-05,2.81446]
[1776792553443,50.2,75299.46,631.4,0.04326,6e-05,2.81446]
[1776792553799,50.2,75305.26,631.4,0.0436,6e-05,2.8328]
[1776792558834,50.21,75306.93,631.4,0.04373,6e-05,2.83954]
[1776792563868,50.21,75308.12,631.4,0.04383,6e-05,2.84472]
[1776792569195,50.22,75309.76,631.4,0.04395,6e-05,2.85104]
[1776792574946,50.23,75307.39,631.4,0.04375,6e-05,2.83888]
[1776792576088,50.23,75307.39,631.4,0.04375,6e-05,2.83888]
[1776792576629,50.24,75309.84,631.4,0.04391,6e-05,2.84728]
[1776792576960,50.24,75332.1,631.4,0.04527,6e-05,2.91899]
[1776792579396,50.24,75334.46,631.4,0.04542,6e-05,2.92694]
[1776792581373,50.24,75333.03,631.4,0.04534,6e-05,2.92259]
[1776792584320,50.24,75337.84,631.4,0.04564,6e-05,2.9387]
[1776792586023,50.24,75346.16,631.4,0.04617,6e-05,2.96629]
[1776792586806,50.24,75346.16,631.4,0.04617,6e-05,2.96629]
[1776792586918,50.24,75346.16,631.4,0.04617,6e-05,2.96629]
[1776792592064,50.25,75350.81,631.4,0.04647,6e-05,2.98197]
[1776792595973,50.25,75351.7,631.4,0.04653,6e-05,2.98498]
[1776792600764,50.25,75347.75,631.4,0.04628,6e-05,2.97217]
[1776792600912,50.25,75347.75,631.4,0.04628,6e-05,2.97217]
[1776792601207,50.25,75347.75,631.4,0.04628,6e-05,2.97217]
[1776792602137,50.25,75335.08,631.4,0.0455,6e-05,2.93093]
[1776792604361,50.25,75333.8,631.4,0.04542,6e-05,2.92688]
[1776792604781,50.25,75339.9,631.4,0.0458,6e-05,2.94689]
[1776792604947,50.25,75339.9,631.4,0.0458,6e-05,2.94689]
[1776792605438,50.25,75358.75,631.4,0.04699,6e-05,3.00889]
[1776792606166,50.25,75371.72,631.4,0.04782,6e-05,3.05212]
[1776792606937,50.25,75371.72,631.4,0.04782,6e-05,3.05212]
[1776792608578,50.25,75364.73,631.4,0.04737,6e-05,3.02868]
[1776792608969,50.25,75364.73,631.4,0.04737,6e-05,3.02868]
[1776792615229,50.25,75360.56,631.4,0.0471,6e-05,3.01464]
[1776792620264,50.25,75364.81,631.4,0.04737,6e-05,3.02867]
[1776792625299,50.25,75364.62,631.4,0.04736,6e-05,3.0279]
[1776792626668,50.25,75364.22,631.4,0.04733,6e-05,3.02654]
[1776792626680,50.25,75364.22,631.4,0.04733,6e-05,3.02654]
[1776792626867,50.25,75364.22,631.4,0.04733,6e-05,3.02654]
[1776792626982,50.25,75364.22,631.4,0.04733,6e-05,3.02654]
[1776792627039,50.25,75364.22,631.4,0.04733,6e-05,3.02654]
[1776792627047,50.25,75364.22,631.4,0.04733,6e-05,3.02654]
[1776792627264,50.25,75364.22,631.4,0.04733,6e-05,3.02654]
[1776792627320,50.25,75335.21,631.4,0.0455,6e-05,2.93108]
[1776792628093,50.25,75335.21,631.4,0.0455,6e-05,2.93108]
[1776792628325,50.25,75316.92,631.4,0.04437,6e-05,2.87191]
[1776792628862,50.25,75316.92,631.4,0.04437,6e-05,2.87191]
[1776792629396,50.25,75316.92,631.4,0.04437,6e-05,2.87191]
[1776792629490,50.25,75330.0,631.4,0.04518,6e-05,2.91448]
[1776792630958,50.25,75330.61,631.4,0.04522,6e-05,2.91646]
[1776792632190,50.25,75333.02,631.4,0.04528,6e-05,2.91789]
[1776792634214,50.25,75337.69,631.4,0.04558,6e-05,2.93351]
[1776792637066,50.25,75344.6,631.4,0.04601,6e-05,2.95638]
[1776792643431,50.26,75342.32,631.4,0.04588,6e-05,2.94938]
[1776792645445,50.26,75334.53,631.4,0.0454,6e-05,2.92419]
[1776792645762,50.26,75334.53,631.4,0.0454,6e-05,2.92419]
[1776792655515,50.27,75340.8,631.4,0.04581,6e-05,2.94588]
[1776792660550,50.27,75339.63,631.4,0.04575,6e-05,2.94248]
[1776792663571,50.27,75333.1,631.4,0.04535,6e-05,2.92151]
[1776792665616,50.27,75339.85,631.4,0.04577,6e-05,2.94374]
[1776792670659,50.27,75330.81,631.4,0.04522,6e-05,2.91473]
[1776792674036,50.28,75326.77,631.4,0.04498,6e-05,2.90193]
[1776792676576,50.28,75323.76,631.4,0.0448,6e-05,2.89252]
[1776792679087,50.28,75325.85,631.4,0.04493,6e-05,2.89978]
[1776792679722,50.28,75342.28,631.4,0.04596,6e-05,2.95352]
[1776792680661,50.28,75342.28,631.4,0.04596,6e-05,2.95352]
[1776792681663,50.28,75346.27,631.4,0.04621,6e-05,2.96666]
[1776792685598,50.28,75342.01,631.4,0.04595,6e-05,2.95288]
[1776792686771,50.29,75335.1,631.4,0.04552,6e-05,2.93056]
[1776792687893,50.29,75335.1,631.4,0.04552,6e-05,2.93056]
[1776792689708,50.29,75331.12,631.4,0.04528,6e-05,2.91786]
[1776792693309,50.29,75327.27,631.4,0.04496,6e-05,2.89926]
[1776792693467,50.29,75327.27,631.4,0.04496,6e-05,2.89926]
[1776792694257,50.29,75328.67,631.4,0.04505,6e-05,2.90408]
[1776792694326,50.29,75315.86,631.4,0.04426,6e-05,2.86282]
[1776792694702,50.29,75315.86,631.4,0.04426,6e-05,2.86282]
[1776792698008,50.3,75315.2,631.4,0.04424,6e-05,2.86137]
[1776792698490,50.3,75304.42,631.4,0.04359,6e-05,2.82746]
[1776792698826,50.3,75304.42,631.4,0.04359,6e-05,2.82746]
[1776792699086,50.3,75304.42,631.4,0.04359,6e-05,2.82746]
[1776792699185,50.3,75293.21,631.4,0.04293,6e-05,2.79196]
[1776792701880,50.3,75305.88,631.4,0.04368,6e-05,2.83189]
[1776792706460,50.29,75307.02,631.4,0.04374,6e-05,2.83502]
[1776792708251,50.29,75310.53,631.4,0.04395,6e-05,2.84609]
[1776792708313,50.29,75310.53,631.4,0.04395,6e-05,2.84609]
[1776792711663,50.29,75309.09,631.4,0.04385,6e-05,2.841]
[1776792713701,50.29,75316.17,631.4,0.04427,6e-05,2.86337]
[1776792713966,50.29,75316.11,631.4,0.04427,6e-05,2.86301]
[1776792719181,50.29,75314.26,631.4,0.04417,6e-05,2.85797]
[1776792719915,50.29,75310.4,631.4,0.04394,6e-05,2.84587]
[1776792720012,50.3,75311.04,631.4,0.04399,6e-05,2.84817]
[1776792722428,50.29,75311.68,631.4,0.04402,6e-05,2.85007]
[1776792722973,50.29,75312.06,631.4,0.04404,6e-05,2.851]
[1776792723029,50.29,75320.49,631.4,0.04455,6e-05,2.87803]
[1776792723712,50.29,75320.49,631.4,0.04455,6e-05,2.87803]
[1776792725564,50.29,75322.0,631.4,0.04465,6e-05,2.8831]
[1776792726051,50.3,75331.53,631.4,0.04524,6e-05,2.91428]
[1776792727057,50.3,75342.9,631.4,0.04595,6e-05,2.95144]
[1776792728869,50.3,75345.62,631.4,0.04612,6e-05,2.96042]
[1776792730338,50.3,75346.76,631.4,0.0462,6e-05,2.96423]
[1776792730391,50.3,75346.76,631.4,0.0462,6e-05,2.96423]
[1776792731456,50.3,75347.3,631.4,0.04623,6e-05,2.96606]
[1776792731538,50.3,75353.86,631.4,0.04665,6e-05,2.9877]
[1776792733111,50.3,75343.83,631.4,0.04602,6e-05,2.95481]
[1776792733867,50.3,75343.83,631.4,0.04602,6e-05,2.95481]
[1776792739153,50.3,75346.9,631.4,0.04622,6e-05,2.96529]
[1776792740407,50.3,75346.9,631.4,0.04622,6e-05,2.96529]
[1776792743184,50.3,75353.64,631.4,0.04665,6e-05,2.98766]
[1776792746585,50.3,75359.7,631.4,0.04703,6e-05,3.00768]
[1776792746872,50.3,75360.12,631.4,0.04706,6e-05,3.00904]
[1776792749089,50.3,75368.93,631.4,0.04762,6e-05,3.03825]
[1776792749438,50.3,75368.93,631.4,0.04762,6e-05,3.03825]
[1776792752696,50.3,75371.65,631.4,0.0477,6e-05,3.04039]
[1776792754765,50.3,75368.48,631.4,0.04749,6e-05,3.02972]
[1776792760306,50.3,75359.12,631.4,0.04689,6e-05,2.99853]
[1776792765341,50.3,75355.55,631.4,0.04666,6e-05,2.98689]
[1776792769369,50.3,75347.68,631.4,0.04617,6e-05,2.96115]
[1776792771383,50.3,75331.31,631.4,0.04515,6e-05,2.90792]
[1776792772391,50.3,75323.48,631.4,0.04467,6e-05,2.88271]
[1776792777426,50.31,75320.28,631.4,0.04449,6e-05,2.87337]
[1776792781455,50.31,75333.9,631.4,0.04535,6e-05,2.91818]
[1776792782462,50.31,75344.41,631.4,0.04601,6e-05,2.95261]
[1776792783469,50.32,75350.8,631.4,0.04641,6e-05,2.9737]
[1776792788509,50.32,75342.18,631.4,0.04588,6e-05,2.9458]
[1776792793544,50.32,75344.05,631.4,0.046,6e-05,2.95229]
[1776792797572,50.32,75355.98,631.4,0.04676,6e-05,2.99175]
[1776792802607,50.32,75356.49,631.4,0.04679,6e-05,2.99345]
[1776792807642,50.32,75356.98,631.4,0.04682,6e-05,2.9951]
[1776792809656,50.32,75364.27,631.4,0.04729,6e-05,3.01923]
[1776792813997,50.32,75365.35,631.4,0.04726,6e-05,3.01599]
[1776792814004,50.32,75365.35,631.4,0.04726,6e-05,3.01599]
[1776792814012,50.32,75365.35,631.4,0.04726,6e-05,3.01599]
[1776792814314,50.32,75365.35,631.4,0.04726,6e-05,3.01599]
[1776792814690,50.32,75361.48,631.4,0.047,6e-05,3.00259]
[1776792816250,50.31,75356.39,631.4,0.04666,6e-05,2.98524]
[1776792816710,50.31,75356.39,631.4,0.04666,6e-05,2.98524]
[1776792818672,50.31,75353.93,631.4,0.04649,6e-05,2.9761]
[1776792819918,50.3,75346.86,631.4,0.04602,6e-05,2.9519]
[1776792823754,50.29,75353.9,631.4,0.04643,6e-05,2.97311]
[1776792826776,50.28,75357.01,631.4,0.04661,6e-05,2.98232]
[1776792826878,50.28,75359.72,631.4,0.04677,6e-05,2.99073]
[1776792827947,50.28,75359.72,631.4,0.04677,6e-05,2.99073]
[1776792829579,50.28,75363.67,631.4,0.04702,6e-05,3.00381]
[1776792829613,50.28,75372.86,631.4,0.04761,6e-05,3.03427]
[1776792833824,50.28,75366.33,631.4,0.04719,6e-05,3.01242]
[1776792839399,50.28,75371.33,631.4,0.04751,6e-05,3.02896]
[1776792843714,50.28,75361.29,631.4,0.04686,6e-05,2.99555]
[1776792845323,50.28,75355.45,631.4,0.04649,6e-05,2.97629]
[1776792845417,50.28,75357.62,631.4,0.04663,6e-05,2.98349]
[1776792850943,50.26,75358.31,631.4,0.04661,6e-05,2.9827]
[1776792853069,50.26,75358.51,631.4,0.04662,6e-05,2.98285]
[1776792853546,50.26,75358.51,631.4,0.04662,6e-05,2.98285]
[1776792853614,50.25,75359.62,631.4,0.04667,6e-05,2.98578]
[1776792853964,50.25,75366.23,631.4,0.04709,6e-05,3.00763]
[1776792855296,50.25,75366.23,631.4,0.04709,6e-05,3.00763]
[1776792859702,50.25,75369.75,631.4,0.04732,6e-05,3.01932]
[1776792859752,50.25,75377.79,631.4,0.04784,6e-05,3.04604]
[1776792862689,50.25,75374.19,631.4,0.0476,6e-05,3.03398]
[1776792863859,50.25,75377.43,631.4,0.04781,6e-05,3.04472]
[1776792864182,50.25,75386.74,631.4,0.04842,7e-05,3.07588]
[1776792866630,50.25,75388.94,631.4,0.04856,7e-05,3.08318]
[1776792869091,50.25,75390.38,631.4,0.04865,7e-05,3.0877]
[1776792869377,50.25,75390.38,631.4,0.04865,7e-05,3.0877]
[1776792869689,50.25,75380.94,631.4,0.04803,6e-05,3.05582]
[1776792870021,50.25,75380.94,631.4,0.04803,6e-05,3.05582]
[1776792870512,50.25,75368.74,631.4,0.04724,6e-05,3.01515]
[1776792871844,50.25,75365.63,631.4,0.04694,6e-05,2.99818]
[1776792874130,50.25,75361.73,631.4,0.0467,6e-05,2.98536]
[1776792876206,50.25,75351.17,631.4,0.04603,6e-05,2.95083]
[1776792878246,50.25,75352.3,631.4,0.04611,6e-05,2.95463]
[1776792884264,50.26,75354.55,631.4,0.04626,6e-05,2.96262]
[1776792889298,50.26,75354.92,631.4,0.04629,6e-05,2.96425]
[1776792894333,50.26,75356.5,631.4,0.0464,6e-05,2.96982]
[1776792899368,50.26,75352.75,631.4,0.04617,6e-05,2.95783]
[1776792904403,50.26,75349.67,631.4,0.04598,6e-05,2.94813]
[1776792909439,50.27,75350.76,631.4,0.04606,6e-05,2.95218]
[1776792910467,50.27,75350.76,631.4,0.04606,6e-05,2.95218]
[1776792910480,50.27,75361.7,631.4,0.04675,6e-05,2.98824]
[1776792912460,50.27,75368.9,631.4,0.04721,6e-05,3.0121]
[1776792917494,50.27,75368.08,631.4,0.04716,6e-05,3.00934]
[1776792922530,50.27,75366.78,631.4,0.04708,6e-05,3.00504]
[1776792927564,50.27,75366.48,631.4,0.04706,6e-05,3.0041]
[1776792932600,50.27,75367.49,631.4,0.04703,6e-05,3.00083]
[1776792935621,50.27,75357.53,631.4,0.0464,6e-05,2.96803]
[1776792937844,50.27,75355.94,631.4,0.0463,6e-05,2.96284]
[1776792940656,50.27,75348.39,631.4,0.04583,6e-05,2.93852]
[1776792942670,50.27,75339.94,631.4,0.0453,6e-05,2.91111]
[1776792947705,50.28,75333.37,631.4,0.04492,6e-05,2.89078]
[1776792951733,50.28,75323.6,631.4,0.04433,6e-05,2.86011]
[1776792954391,50.28,75318.91,631.4,0.04406,6e-05,2.84555]
[1776792959788,50.29,75312.71,631.4,0.04371,6e-05,2.82738]
[1776792962812,50.3,75300.41,631.4,0.04299,6e-05,2.78922]
[1776792966845,50.31,75310.86,631.4,0.04364,6e-05,2.82368]
[1776792971880,50.32,75309.49,631.4,0.04359,6e-05,2.82065]
[1776792973894,50.32,75322.9,631.4,0.04441,6e-05,2.86403]
[1776792979095,50.32,75329.11,631.4,0.04481,6e-05,2.88487]
[1776792981160,50.33,75332.06,631.4,0.04499,6e-05,2.89475]
[1776792986985,50.33,75332.4,631.4,0.04504,6e-05,2.89711]
[1776792988442,50.33,75332.4,631.4,0.04504,6e-05,2.89711]
[1776792988600,50.33,75332.4,631.4,0.04504,6e-05,2.89711]
[1776792988717,50.33,75332.4,631.4,0.04504,6e-05,2.89711]
[1776792988745,50.33,75332.4,631.4,0.04504,6e-05,2.89711]
[1776792989221,50.34,75349.41,631.4,0.04611,6e-05,2.95276]
[1776792990007,50.34,75362.73,631.4,0.04695,6e-05,2.99663]
[1776792992569,50.34,75365.59,631.4,0.04704,6e-05,2.99943]
[1776792997652,50.34,75361.74,631.4,0.04679,6e-05,2.9867]
[1776793003099,50.34,75351.11,631.4,0.04612,6e-05,2.95207]
[1776793005051,50.34,75348.81,631.4,0.04598,6e-05,2.94463]
[1776793006607,50.34,75344.81,631.4,0.04573,6e-05,2.93166]
[1776793007910,50.34,75339.9,631.4,0.04543,6e-05,2.9158]
[1776793009978,50.34,75345.15,631.4,0.04576,6e-05,2.93327]
[1776793015183,50.35,75345.73,631.4,0.04581,6e-05,2.9357]
[1776793020218,50.35,75348.48,631.4,0.04599,6e-05,2.94523]
[1776793021225,50.35,75355.88,631.4,0.04646,6e-05,2.96957]
[1776793022233,50.35,75362.58,631.4,0.04689,6e-05,2.99168]
[1776793024916,50.35,75364.45,631.4,0.04701,6e-05,2.99787]
[1776793025016,50.35,75362.76,631.4,0.0469,6e-05,2.99229]
[1776793030289,50.35,75355.33,631.4,0.04643,6e-05,2.96814]
[1776793032471,50.35,75354.48,631.4,0.04638,6e-05,2.9654]
[1776793033794,50.35,75352.12,631.4,0.04623,6e-05,2.95772]
[1776793033873,50.35,75341.73,631.4,0.04559,6e-05,2.924]
[1776793039352,50.36,75345.93,631.4,0.04586,6e-05,2.93833]
[1776793044387,50.36,75345.35,631.4,0.04583,6e-05,2.93691]
[1776793049422,50.36,75337.57,631.4,0.04536,6e-05,2.91209]
[1776793050435,50.36,75330.65,631.4,0.04493,6e-05,2.88983]
[1776793055084,50.37,75329.49,631.4,0.04478,6e-05,2.88026]
[1776793060507,50.37,75335.56,631.4,0.04518,6e-05,2.9009]
[1776793065541,50.38,75331.59,631.4,0.04495,6e-05,2.88888]
[1776793068824,50.38,75331.12,631.4,0.04492,6e-05,2.88771]
[1776793070757,50.38,75326.85,631.4,0.04467,6e-05,2.87432]
[1776793076620,50.39,75328.81,631.4,0.04481,6e-05,2.88192]
[1776793081654,50.4,75330.29,631.4,0.04492,6e-05,2.88764]
[1776793085638,50.4,75330.27,631.4,0.04493,6e-05,2.88813]
[1776793085711,50.4,75330.27,631.4,0.04493,6e-05,2.88813]
[1776793086896,50.4,75331.84,631.4,0.04503,6e-05,2.89338]
[1776793087008,50.4,75343.0,631.4,0.04573,6e-05,2.92974]
[1776793087307,50.4,75343.0,631.4,0.04573,6e-05,2.92974]
[1776793087696,50.4,75367.37,631.4,0.04727,6e-05,3.00991]
[1776793088898,50.4,75367.37,631.4,0.04727,6e-05,3.00991]
[1776793088945,50.4,75386.46,631.4,0.04851,7e-05,3.07366]
[1776793089715,50.4,75393.12,631.4,0.04895,7e-05,3.09605]
[1776793091842,50.4,75393.74,631.4,0.04899,7e-05,3.09789]
[1776793092270,50.4,75394.39,631.4,0.04903,7e-05,3.09993]
[1776793095758,50.4,75384.05,631.4,0.04834,7e-05,3.06475]
[1776793097499,50.4,75381.83,631.4,0.04819,7e-05,3.05721]
[1776793098522,50.4,75382.18,631.4,0.04821,7e-05,3.05828]
[1776793098779,50.4,75390.64,631.4,0.04876,7e-05,3.08658]
[1776793101780,50.4,75392.38,631.4,0.04887,7e-05,3.09222]
[1776793102448,50.39,75394.63,631.4,0.04902,7e-05,3.09967]
[1776793107845,50.39,75400.49,631.4,0.04939,7e-05,3.11849]
[1776793112881,50.38,75400.26,631.4,0.04925,7e-05,3.10985]
[1776793114896,50.38,75408.01,631.4,0.04977,7e-05,3.13596]
[1776793115902,50.38,75416.2,631.4,0.05031,7e-05,3.16372]
[1776793116910,50.38,75423.75,631.4,0.05082,7e-05,3.18938]
[1776793120635,50.37,75426.41,631.4,0.05098,7e-05,3.19734]
[1776793123959,50.37,75415.09,631.4,0.05018,7e-05,3.1573]
[1776793124966,50.36,75404.64,631.4,0.04948,7e-05,3.12148]
[1776793127625,50.36,75402.85,631.4,0.04935,7e-05,3.11504]
[1776793127987,50.36,75394.24,631.4,0.04878,7e-05,3.08578]
[1776793128994,50.36,75387.58,631.4,0.04834,7e-05,3.06326]
[1776793130029,50.36,75387.58,631.4,0.04834,7e-05,3.06326]
[1776793131397,50.36,75380.99,631.4,0.04791,6e-05,3.04105]
[1776793132316,50.36,75383.5,631.4,0.04807,7e-05,3.04937]
[1776793133023,50.36,75405.16,631.4,0.0495,7e-05,3.12225]
[1776793133194,50.36,75405.16,631.4,0.0495,7e-05,3.12225]
[1776793133350,50.36,75405.16,631.4,0.0495,7e-05,3.12225]
[1776793133476,50.36,75405.16,631.4,0.0495,7e-05,3.12225]
[1776793133607,50.36,75405.16,631.4,0.0495,7e-05,3.12225]
[1776793134033,50.36,75454.41,631.4,0.05286,7e-05,3.29215]
[1776793134243,50.36,75454.41,631.4,0.05286,7e-05,3.29215]
[1776793134572,50.36,75454.41,631.4,0.05286,7e-05,3.29215]
[1776793135081,50.36,75497.11,631.4,0.05592,7e-05,3.44378]
[1776793135443,50.36,75497.11,631.4,0.05592,7e-05,3.44378]
[1776793135466,50.36,75497.11,631.4,0.05592,7e-05,3.44378]
[1776793135501,50.36,75497.11,631.4,0.05592,7e-05,3.44378]
[1776793135738,50.36,75497.11,631.4,0.05592,7e-05,3.44378]
[1776793136059,50.35,75527.8,631.4,0.05818,8e-05,3.55442]
[1776793136226,50.35,75527.8,631.4,0.05818,8e-05,3.55442]
[1776793136373,50.35,75527.8,631.4,0.05818,8e-05,3.55442]
[1776793136478,50.35,75527.8,631.4,0.05818,8e-05,3.55442]
[1776793136594,50.35,75527.8,631.4,0.05818,8e-05,3.55442]
[1776793136997,50.35,75527.8,631.4,0.05818,8e-05,3.55442]
[1776793137069,50.31,75566.34,631.4,0.061,8e-05,3.69068]
[1776793137801,50.31,75566.34,631.4,0.061,8e-05,3.69068]
[1776793137928,50.31,75566.34,631.4,0.061,8e-05,3.69068]
[1776793138870,50.26,75561.98,631.4,0.06048,8e-05,3.6657]
[1776793139125,50.26,75542.54,631.4,0.05895,8e-05,3.59223]
[1776793139332,50.26,75542.54,631.4,0.05895,8e-05,3.59223]
[1776793139806,50.26,75542.54,631.4,0.05895,8e-05,3.59223]
[1776793140358,50.25,75540.88,631.4,0.0588,8e-05,3.58502]
[1776793140583,50.25,75540.88,631.4,0.0588,8e-05,3.58502]
[1776793140717,50.25,75540.88,631.4,0.05878,8e-05,3.58396]
[1776793141361,50.25,75540.88,631.4,0.05878,8e-05,3.58396]
[1776793143035,50.23,75573.78,631.4,0.06129,8e-05,3.70473]
[1776793143204,50.23,75573.78,631.4,0.06129,8e-05,3.70473]
[1776793143664,50.23,75573.78,631.4,0.06129,8e-05,3.70473]
[1776793143702,50.23,75573.78,631.4,0.06129,8e-05,3.70473]
[1776793144164,50.23,75579.33,631.4,0.0617,8e-05,3.72463]
[1776793144215,50.23,75579.33,631.4,0.0617,8e-05,3.72463]
[1776793144520,50.23,75579.33,631.4,0.0617,8e-05,3.72463]
[1776793144665,50.23,75579.33,631.4,0.0617,8e-05,3.72463]
[1776793145122,50.17,75659.42,631.4,0.06807,9e-05,4.02398]
[1776793145198,50.17,75659.42,631.4,0.06807,9e-05,4.02398]
[1776793145338,50.17,75659.42,631.4,0.06807,9e-05,4.02398]
[1776793145959,50.11,75670.32,631.4,0.06877,9e-05,4.05649]
[1776793146140,50.11,75670.32,631.4,0.06877,9e-05,4.05649]
[1776793147134,50.05,75645.5,631.4,0.06642,8e-05,3.94767]
[1776793149111,50.03,75613.74,631.4,0.06372,8e-05,3.82091]
[1776793149680,50.03,75613.74,631.4,0.06372,8e-05,3.82091]
[1776793149776,50.03,75607.5,631.4,0.06321,8e-05,3.7969]
[1776793150543,50.03,75607.5,631.4,0.06321,8e-05,3.7969]
[1776793151493,50.02,75611.14,631.4,0.06346,8e-05,3.80874]
[1776793151577,50.02,75611.14,631.4,0.06346,8e-05,3.80874]
[1776793151708,50.02,75611.14,631.4,0.06346,8e-05,3.80874]
[1776793151804,50.02,75593.9,631.4,0.06207,8e-05,3.74273]
[1776793152669,50.02,75593.9,631.4,0.06207,8e-05,3.74273]
[1776793152674,50.01,75545.1,631.4,0.05824,8e-05,3.55841]
[1776793153387,50.01,75545.1,631.4,0.05824,8e-05,3.55841]
[1776793153718,50.01,75521.87,631.4,0.05648,7e-05,3.47206]
[1776793154413,50.01,75521.87,631.4,0.05648,7e-05,3.47206]
[1776793154920,50.01,75521.87,631.4,0.05648,7e-05,3.47206]
[1776793154988,50.0,75520.5,631.4,0.05636,7e-05,3.46647]
[1776793155228,50.0,75520.5,631.4,0.05636,7e-05,3.46647]
[1776793156916,50.0,75516.16,631.4,0.05603,7e-05,3.45015]
[1776793156963,50.0,75511.07,631.4,0.05564,7e-05,3.43107]
[1776793157446,50.0,75511.07,631.4,0.05564,7e-05,3.43107]
[1776793157454,50.0,75511.07,631.4,0.05564,7e-05,3.43107]
[1776793157808,49.99,75498.8,631.4,0.05473,7e-05,3.38624]
[1776793161947,49.99,75489.33,631.4,0.05403,7e-05,3.35139]
[1776793162365,49.99,75489.33,631.4,0.05403,7e-05,3.35139]
[1776793163057,49.99,75489.33,631.4,0.05403,7e-05,3.35139]
[1776793163833,49.99,75487.2,631.4,0.05387,7e-05,3.34341]
[1776793163897,49.99,75487.2,631.4,0.05387,7e-05,3.34341]
[1776793164302,49.98,75496.38,631.4,0.05452,7e-05,3.37576]
[1776793169340,49.97,75491.25,631.4,0.0541,7e-05,3.35472]
[1776793171197,49.97,75488.93,631.4,0.05392,7e-05,3.34593]
[1776793171745,49.97,75488.93,631.4,0.05392,7e-05,3.34593]
[1776793171749,49.97,75488.93,631.4,0.05392,7e-05,3.34593]
[1776793172149,49.96,75501.43,631.4,0.05471,7e-05,3.38315]
[1776793172548,49.96,75501.43,631.4,0.05471,7e-05,3.38315]
[1776793173049,49.96,75518.14,631.4,0.05592,7e-05,3.44297]
[1776793173789,49.96,75528.31,631.4,0.05667,7e-05,3.47984]
[1776793174739,49.96,75528.31,631.4,0.05667,7e-05,3.47984]
[1776793174839,49.96,75530.78,631.4,0.05685,7e-05,3.48864]
[1776793175667,49.96,75530.78,631.4,0.05685,7e-05,3.48864]
[1776793175670,49.96,75530.78,631.4,0.05685,7e-05,3.48864]
[1776793178719,49.96,75525.37,631.4,0.05646,7e-05,3.4693]
[1776793181943,49.96,75530.46,631.4,0.05684,7e-05,3.48811]
[1776793182290,49.96,75526.22,631.4,0.05653,7e-05,3.47271]
[1776793182523,49.96,75526.22,631.4,0.05653,7e-05,3.47271]
[1776793182907,49.96,75526.22,631.4,0.05653,7e-05,3.47271]
[1776793183279,49.96,75524.38,631.4,0.05639,7e-05,3.46612]
[1776793183606,49.96,75524.38,631.4,0.05639,7e-05,3.46612]
[1776793183971,49.96,75543.27,631.4,0.05781,8e-05,3.53556]
[1776793184798,49.96,75568.42,631.4,0.05974,8e-05,3.62912]
[1776793187990,49.96,75580.69,631.4,0.0607,8e-05,3.67491]
[1776793188793,49.96,75588.89,631.4,0.06134,8e-05,3.70575]
[1776793189557,49.96,75588.89,631.4,0.06134,8e-05,3.70575]
[1776793189571,49.96,75588.89,631.4,0.06134,8e-05,3.70575]
[1776793194949,49.95,75592.99,631.4,0.06164,8e-05,3.72012]
[1776793195533,49.95,75602.8,631.4,0.06241,8e-05,3.75699]
[1776793200568,49.94,75605.31,631.4,0.06258,8e-05,3.765]
[1776793201499,49.94,75605.31,631.4,0.06258,8e-05,3.765]
[1776793201583,49.94,75605.31,631.4,0.06258,8e-05,3.765]
[1776793201596,49.94,75618.84,631.4,0.06367,8e-05,3.81669]
[1776793202252,49.94,75618.84,631.4,0.06367,8e-05,3.81669]
[1776793202365,49.94,75618.84,631.4,0.06367,8e-05,3.81669]
[1776793202589,49.94,75634.36,631.4,0.06494,8e-05,3.87645]
[1776793203587,49.94,75634.36,631.4,0.06494,8e-05,3.87645]
[1776793204091,49.93,75653.41,631.4,0.06652,8e-05,3.95053]
[1776793205128,49.93,75653.41,631.4,0.06652,8e-05,3.95053]
[1776793205183,49.93,75659.6,631.4,0.06704,8e-05,3.97432]
[1776793205531,49.93,75659.6,631.4,0.06704,8e-05,3.97432]
[1776793205715,49.93,75659.6,631.4,0.06704,8e-05,3.97432]
[1776793206181,49.93,75659.6,631.4,0.06704,8e-05,3.97432]
[1776793206200,49.93,75660.83,631.4,0.06713,9e-05,3.97852]
[1776793206755,49.93,75660.83,631.4,0.06713,9e-05,3.97852]
[1776793206871,49.93,75660.83,631.4,0.06713,9e-05,3.97852]
[1776793208158,49.85,75680.8,631.4,0.06855,9e-05,4.0446]
[1776793208273,49.85,75680.8,631.4,0.06855,9e-05,4.0446]
[1776793208714,49.85,75680.8,631.4,0.06855,9e-05,4.0446]
[1776793208852,49.85,75680.8,631.4,0.06855,9e-05,4.0446]
[1776793209061,49.85,75680.8,631.4,0.06855,9e-05,4.0446]
[1776793209165,49.81,75712.12,631.4,0.07114,9e-05,4.16323]
[1776793209742,49.81,75712.12,631.4,0.07114,9e-05,4.16323]
[1776793210095,49.81,75712.12,631.4,0.07114,9e-05,4.16323]
[1776793210185,49.76,75733.82,631.4,0.07288,9e-05,4.24258]
[1776793211187,49.76,75733.82,631.4,0.07288,9e-05,4.24258]
[1776793211274,49.71,75737.55,631.4,0.07299,9e-05,4.24754]
[1776793211675,49.71,75737.55,631.4,0.07299,9e-05,4.24754]
[1776793211808,49.71,75737.55,631.4,0.07299,9e-05,4.24754]
[1776793211991,49.71,75737.55,631.4,0.07299,9e-05,4.24754]
[1776793212185,49.71,75737.55,631.4,0.07299,9e-05,4.24754]
[1776793212192,49.71,75737.55,631.4,0.07299,9e-05,4.24754]
[1776793212280,49.65,75727.05,631.4,0.07181,9e-05,4.19411]
[1776793212398,49.65,75727.05,631.4,0.07181,9e-05,4.19411]
[1776793212689,49.65,75727.05,631.4,0.07181,9e-05,4.19411]
[1776793213007,49.65,75727.05,631.4,0.07181,9e-05,4.19411]
[1776793213198,49.65,75727.05,631.4,0.07181,9e-05,4.19411]
[1776793213156,49.6,75743.62,631.4,0.07309,9e-05,4.25258]
[1776793213388,49.6,75743.62,631.4,0.07309,9e-05,4.25258]
[1776793214070,49.6,75743.62,631.4,0.07309,9e-05,4.25258]
[1776793214253,49.54,75742.03,631.4,0.07272,9e-05,4.23566]
[1776793214400,49.54,75742.03,631.4,0.07272,9e-05,4.23566]
[1776793214886,49.49,75722.32,631.4,0.07071,9e-05,4.14483]
[1776793215550,49.49,75722.32,631.4,0.07071,9e-05,4.14483]
[1776793215689,49.49,75722.32,631.4,0.07071,9e-05,4.14483]
[1776793215887,49.49,75722.32,631.4,0.07071,9e-05,4.14483]
[1776793215897,49.49,75722.32,631.4,0.07071,9e-05,4.14483]
[1776793217141,49.44,75723.57,631.4,0.07063,9e-05,4.14123]
[1776793217274,49.39,75728.35,631.4,0.07087,9e-05,4.15213]
[1776793218953,49.34,75724.54,631.4,0.07033,9e-05,4.12783]
[1776793220118,49.3,75726.14,631.4,0.07029,9e-05,4.12601]
[1776793220133,49.25,75725.81,631.4,0.07008,9e-05,4.11639]
[1776793220254,49.25,75725.81,631.4,0.07008,9e-05,4.11639]
[1776793220291,49.25,75725.81,631.4,0.07008,9e-05,4.11639]
[1776793220731,49.25,75739.38,631.4,0.0713,9e-05,4.17194]
[1776793221739,49.21,75754.92,631.4,0.07253,9e-05,4.22793]
[1776793225078,49.15,75752.87,631.4,0.07211,9e-05,4.20896]
[1776793226197,49.09,75757.11,631.4,0.07224,9e-05,4.21538]
[1776793228204,49.01,75768.8,631.4,0.07296,9e-05,4.24789]
[1776793228773,49.01,75768.8,631.4,0.07296,9e-05,4.24789]
[1776793228914,48.98,75788.52,631.4,0.07466,9e-05,4.32461]
[1776793229797,48.94,75794.92,631.4,0.0751,9e-05,4.3446]
[1776793230516,48.94,75794.92,631.4,0.0751,9e-05,4.3446]
[1776793231150,48.9,75790.14,631.4,0.07437,9e-05,4.30936]
[1776793232183,48.9,75790.14,631.4,0.07437,9e-05,4.30936]
[1776793231936,48.86,75754.02,631.4,0.07089,9e-05,4.15197]
[1776793232420,48.86,75754.02,631.4,0.07089,9e-05,4.15197]
[1776793233831,48.86,75760.56,631.4,0.07146,9e-05,4.17817]
[1776793235032,48.83,75776.29,631.4,0.0728,9e-05,4.2389]
[1776793235484,48.83,75776.29,631.4,0.0728,9e-05,4.2389]
[1776793236052,48.8,75792.02,631.4,0.07414,9e-05,4.29929]
[1776793236884,48.8,75792.02,631.4,0.07414,9e-05,4.29929]
[1776793237658,48.8,75787.11,631.4,0.07368,9e-05,4.27863]
[1776793237978,48.8,75787.11,631.4,0.07368,9e-05,4.27863]
[1776793239172,48.74,75776.43,631.4,0.07241,9e-05,4.22132]
[1776793241997,48.65,75768.24,631.4,0.0713,9e-05,4.17144]
[1776793244987,48.64,75761.6,631.4,0.07067,9e-05,4.1425]
[1776793245818,48.64,75761.6,631.4,0.07067,9e-05,4.1425]
[1776793250940,48.61,75760.11,631.4,0.07039,9e-05,4.13006]
[1776793251035,48.61,75768.89,631.4,0.07119,9e-05,4.1665]
[1776793252039,48.58,75776.93,631.4,0.07183,9e-05,4.19533]
[1776793252782,48.58,75776.93,631.4,0.07183,9e-05,4.19533]
[1776793253089,48.58,75776.93,631.4,0.07183,9e-05,4.19533]
[1776793256067,48.55,75766.64,631.4,0.07074,9e-05,4.14603]
[1776793258081,48.55,75759.76,631.4,0.0701,9e-05,4.11675]
[1776793260260,48.54,75752.79,631.4,0.06946,9e-05,4.08725]
[1776793261848,48.54,75757.77,631.4,0.0699,9e-05,4.10751]
[1776793262109,48.54,75777.03,631.4,0.07164,9e-05,4.18721]
[1776793262584,48.54,75777.03,631.4,0.07164,9e-05,4.18721]
[1776793263380,48.54,75780.92,631.4,0.07199,9e-05,4.20301]
[1776793263410,48.54,75780.92,631.4,0.07199,9e-05,4.20301]
[1776793264837,48.53,75779.06,631.4,0.07181,9e-05,4.19475]
[1776793265287,48.53,75779.06,631.4,0.07181,9e-05,4.19475]
[1776793265618,48.53,75776.77,631.4,0.07159,9e-05,4.18472]
[1776793266028,48.53,75776.77,631.4,0.07159,9e-05,4.18472]
[1776793266138,48.53,75793.06,631.4,0.07309,9e-05,4.25259]
[1776793267145,48.5,75805.0,631.4,0.07409,9e-05,4.29758]
[1776793270285,48.41,75796.06,631.4,0.07284,9e-05,4.24196]
[1776793275763,48.3,75796.03,631.4,0.07238,9e-05,4.22109]
[1776793277216,48.24,75809.87,631.4,0.07346,9e-05,4.26991]
[1776793280097,48.18,75813.94,631.4,0.07359,9e-05,4.27602]
[1776793282185,48.13,75808.97,631.4,0.07287,9e-05,4.24399]
[1776793282252,48.1,75820.12,631.4,0.07381,9e-05,4.28641]
[1776793283259,48.1,75827.57,631.4,0.07451,0.0001,4.31769]
[1776793287287,48.08,75834.06,631.4,0.07508,0.0001,4.34304]
[1776793292324,48.07,75839.07,631.4,0.07536,0.0001,4.35349]
[1776793297361,48.05,75845.6,631.4,0.07592,0.0001,4.37827]
[1776793302397,48.03,75853.91,631.4,0.07665,0.0001,4.41066]
[1776793306426,48.01,75833.31,631.4,0.07459,0.0001,4.31884]
[1776793311028,48.0,75834.57,631.4,0.07467,0.0001,4.32242]
[1776793311173,47.97,75827.59,631.4,0.07386,0.0001,4.28621]
[1776793312140,47.95,75817.78,631.4,0.07282,9e-05,4.2394]
[1776793313314,47.92,75825.0,631.4,0.07338,9e-05,4.26488]
[1776793316014,47.87,75817.62,631.4,0.07246,9e-05,4.22339]
[1776793317504,47.82,75808.15,631.4,0.07138,9e-05,4.17447]
[1776793320525,47.76,75799.94,631.4,0.07037,9e-05,4.12862]
[1776793326240,47.75,75794.87,631.4,0.06988,9e-05,4.10612]
[1776793326338,47.75,75783.22,631.4,0.0688,9e-05,4.05686]
[1776793326890,47.75,75774.53,631.4,0.06802,9e-05,4.02069]
[1776793328957,47.75,75773.39,631.4,0.06791,9e-05,4.01581]
[1776793329948,47.75,75772.8,631.4,0.06785,9e-05,4.01309]
[1776793329959,47.75,75765.37,631.4,0.06719,9e-05,3.98233]
[1776793331208,47.75,75754.81,631.4,0.06625,9e-05,3.93874]
[1776793333683,47.75,75764.56,631.4,0.06712,9e-05,3.97886]
[1776793339660,47.75,75764.67,631.4,0.06711,9e-05,3.9788]
[1776793341232,47.75,75764.67,631.4,0.06711,9e-05,3.9788]
[1776793341355,47.75,75764.67,631.4,0.06711,9e-05,3.9788]
[1776793341399,47.75,75764.67,631.4,0.06711,9e-05,3.9788]
[1776793341319,47.75,75763.62,631.4,0.06702,9e-05,3.97431]
[1776793341562,47.75,75763.62,631.4,0.06702,9e-05,3.97431]
[1776793342037,47.75,75756.22,631.4,0.06636,9e-05,3.94384]
[1776793347717,47.74,75756.38,631.4,0.06637,9e-05,3.94428]
[1776793348728,47.74,75756.38,631.4,0.06637,9e-05,3.94428]
[1776793349731,47.74,75765.46,631.4,0.06718,9e-05,3.98164]
[1776793350804,47.74,75765.46,631.4,0.06718,9e-05,3.98164]
[1776793353761,47.74,75754.02,631.4,0.06604,9e-05,3.92676]
[1776793357036,47.74,75750.32,631.4,0.06572,9e-05,3.91163]
[1776793357422,47.74,75767.72,631.4,0.06726,9e-05,3.98313]
[1776793357789,47.74,75777.1,631.4,0.0681,9e-05,4.02201]
[1776793359077,47.74,75777.1,631.4,0.0681,9e-05,4.02201]
[1776793359923,47.74,75773.67,631.4,0.06778,9e-05,4.0075]
[1776793361114,47.74,75773.89,631.4,0.0678,9e-05,4.00842]
[1776793365424,47.74,75770.27,631.4,0.06747,9e-05,3.99285]
[1776793367110,47.74,75762.01,631.4,0.06673,9e-05,3.95858]
[1776793372893,47.73,75758.23,631.4,0.06637,9e-05,3.94184]
[1776793375952,47.73,75755.31,631.4,0.06611,9e-05,3.92983]
[1776793376613,47.73,75758.65,631.4,0.0664,9e-05,3.94355]
[1776793377219,47.73,75789.52,631.4,0.06917,9e-05,4.07158]
[1776793377534,47.73,75789.52,631.4,0.06917,9e-05,4.07158]
[1776793377940,47.73,75809.39,631.4,0.071,9e-05,4.15519]
[1776793381300,47.68,75791.54,631.4,0.06913,9e-05,4.06982]
[1776793381967,47.68,75804.93,631.4,0.07036,9e-05,4.12611]
[1776793384987,47.64,75788.93,631.4,0.06876,9e-05,4.0528]
[1776793387738,47.64,75784.16,631.4,0.06832,9e-05,4.03246]
[1776793388188,47.64,75784.16,631.4,0.06832,9e-05,4.03246]
[1776793391144,47.64,75784.66,631.4,0.06835,9e-05,4.03414]
[1776793392077,47.64,75785.05,631.4,0.06838,9e-05,4.03548]
[1776793392453,47.64,75785.05,631.4,0.06838,9e-05,4.03548]
[1776793396463,47.64,75784.6,631.4,0.06833,9e-05,4.03322]
[1776793396612,47.64,75782.19,631.4,0.06811,9e-05,4.02303]
[1776793398950,47.63,75777.46,631.4,0.06768,9e-05,4.0031]
[1776793403212,47.63,75780.37,631.4,0.06793,9e-05,4.01475]
[1776793403575,47.63,75781.99,631.4,0.06807,9e-05,4.02125]
[1776793404177,47.63,75781.99,631.4,0.06807,9e-05,4.02125]
[1776793404209,47.6,75773.89,631.4,0.06723,9e-05,3.98234]
[1776793404922,47.6,75773.89,631.4,0.06723,9e-05,3.98234]
[1776793405133,47.6,75770.93,631.4,0.06697,9e-05,3.97008]
[1776793405756,47.6,75770.93,631.4,0.06697,9e-05,3.97008]
[1776793405815,47.6,75770.93,631.4,0.06697,9e-05,3.97008]
[1776793405868,47.6,75770.93,631.4,0.06697,9e-05,3.97008]
[1776793407147,47.55,75761.27,631.4,0.06591,9e-05,3.92076]
[1776793408154,47.55,75753.18,631.4,0.0652,9e-05,3.88756]
[1776793409642,47.55,75748.49,631.4,0.06477,9e-05,3.86769]
[1776793410434,47.55,75742.19,631.4,0.06422,9e-05,3.84173]
[1776793411045,47.55,75742.19,631.4,0.06422,9e-05,3.84173]
[1776793411165,47.55,75742.19,631.4,0.06422,9e-05,3.84173]
[1776793412160,47.55,75740.42,631.4,0.06395,9e-05,3.82681]
[1776793413940,47.55,75746.71,631.4,0.06449,9e-05,3.85216]
[1776793416530,47.54,75743.24,631.4,0.06417,9e-05,3.83705]
[1776793423230,47.53,75737.2,631.4,0.06362,9e-05,3.81113]
[1776793426298,47.53,75745.03,631.4,0.06428,9e-05,3.84234]
[1776793427389,47.53,75745.03,631.4,0.06428,9e-05,3.84234]
[1776793427490,47.53,75748.42,631.4,0.06456,9e-05,3.8557]
[1776793428440,47.53,75756.65,631.4,0.06528,9e-05,3.88949]
[1776793429320,47.53,75765.09,631.4,0.06603,9e-05,3.92425]
[1776793431335,47.53,75771.53,631.4,0.0666,9e-05,3.95088]
[1776793433449,47.53,75793.86,631.4,0.06861,9e-05,4.04375]
[1776793433792,47.53,75793.86,631.4,0.06861,9e-05,4.04375]
[1776793433843,47.53,75793.86,631.4,0.06861,9e-05,4.04375]
[1776793433938,47.53,75793.86,631.4,0.06861,9e-05,4.04375]
[1776793434067,47.53,75793.86,631.4,0.06861,9e-05,4.04375]
[1776793434126,47.53,75793.86,631.4,0.06861,9e-05,4.04375]
[1776793434281,47.53,75793.86,631.4,0.06861,9e-05,4.04375]
[1776793434502,47.53,75793.86,631.4,0.06861,9e-05,4.04375]
[1776793434380,47.53,75831.67,631.4,0.07211,9e-05,4.20376]
[1776793435225,47.53,75831.67,631.4,0.07211,9e-05,4.20376]
[1776793435465,47.48,75881.97,631.4,0.07675,0.0001,4.41176]
[1776793435639,47.48,75881.97,631.4,0.07675,0.0001,4.41176]
[1776793435750,47.48,75881.97,631.4,0.07675,0.0001,4.41176]
[1776793436066,47.48,75881.97,631.4,0.07675,0.0001,4.41176]
[1776793436407,47.48,75881.97,631.4,0.07675,0.0001,4.41176]
[1776793436433,47.48,75881.97,631.4,0.07675,0.0001,4.41176]
[1776793436488,47.48,75881.97,631.4,0.07675,0.0001,4.41176]
[1776793436488,47.47,75891.22,631.4,0.07766,0.0001,4.45169]
[1776793436720,47.47,75891.22,631.4,0.07766,0.0001,4.45169]
[1776793437050,47.47,75891.22,631.4,0.07766,0.0001,4.45169]
[1776793437106,47.47,75891.22,631.4,0.07766,0.0001,4.45169]
[1776793437270,47.47,75891.22,631.4,0.07766,0.0001,4.45169]
[1776793437628,47.47,75878.44,631.4,0.07638,0.0001,4.3951]
[1776793437682,47.47,75878.44,631.4,0.07638,0.0001,4.3951]
[1776793437961,47.47,75878.44,631.4,0.07638,0.0001,4.3951]
[1776793438028,47.47,75878.44,631.4,0.07638,0.0001,4.3951]
[1776793438192,47.47,75878.44,631.4,0.07638,0.0001,4.3951]
[1776793438446,47.47,75878.44,631.4,0.07638,0.0001,4.3951]
[1776793438511,47.47,75878.44,631.4,0.07638,0.0001,4.3951]
[1776793438412,47.47,75848.99,631.4,0.07349,0.0001,4.26632]
[1776793438776,47.47,75848.99,631.4,0.07349,0.0001,4.26632]
[1776793438897,47.47,75848.99,631.4,0.07349,0.0001,4.26632]
[1776793439355,47.47,75848.99,631.4,0.07349,0.0001,4.26632]
[1776793439426,47.47,75848.99,631.4,0.07349,0.0001,4.26632]
[1776793439494,47.47,75848.99,631.4,0.07349,0.0001,4.26632]
[1776793439476,47.46,75831.47,631.4,0.07181,9e-05,4.19054]
[1776793439853,47.46,75831.47,631.4,0.07181,9e-05,4.19054]
[1776793439889,47.46,75831.47,631.4,0.07181,9e-05,4.19054]
[1776793439989,47.46,75831.47,631.4,0.07181,9e-05,4.19054]
[1776793440372,47.46,75831.47,631.4,0.07181,9e-05,4.19054]
[1776793440426,47.46,75820.24,631.4,0.07076,9e-05,4.14268]
[1776793440852,47.46,75820.24,631.4,0.07076,9e-05,4.14268]
[1776793441038,47.46,75820.24,631.4,0.07076,9e-05,4.14268]
[1776793441389,47.46,75820.24,631.4,0.07076,9e-05,4.14268]
[1776793441526,47.46,75820.24,631.4,0.07076,9e-05,4.14268]
[1776793441443,47.43,75815.35,631.4,0.07015,9e-05,4.11471]
[1776793441572,47.43,75815.35,631.4,0.07015,9e-05,4.11471]
[1776793441894,47.43,75815.35,631.4,0.07015,9e-05,4.11471]
[1776793442358,47.43,75815.35,631.4,0.07015,9e-05,4.11471]
[1776793442443,47.41,75815.27,631.4,0.07009,9e-05,4.11202]
[1776793442547,47.41,75815.27,631.4,0.07009,9e-05,4.11202]
[1776793442862,47.41,75815.27,631.4,0.07009,9e-05,4.11202]
[1776793442991,47.41,75815.27,631.4,0.07009,9e-05,4.11202]
[1776793443358,47.41,75815.27,631.4,0.07009,9e-05,4.11202]
[1776793443675,47.41,75817.71,631.4,0.07031,9e-05,4.12213]
[1776793443866,47.41,75817.71,631.4,0.07031,9e-05,4.12213]
[1776793443993,47.41,75817.71,631.4,0.07031,9e-05,4.12213]
[1776793444363,47.41,75817.71,631.4,0.07031,9e-05,4.12213]
[1776793444457,47.41,75825.49,631.4,0.07103,9e-05,4.15494]
[1776793444679,47.41,75825.49,631.4,0.07103,9e-05,4.15494]
[1776793444860,47.41,75825.49,631.4,0.07103,9e-05,4.15494]
[1776793445086,47.41,75825.49,631.4,0.07103,9e-05,4.15494]
[1776793445366,47.41,75825.49,631.4,0.07103,9e-05,4.15494]
[1776793445682,47.41,75826.36,631.4,0.07109,9e-05,4.15794]
[1776793445871,47.41,75826.36,631.4,0.07109,9e-05,4.15794]
[1776793446084,47.41,75826.36,631.4,0.07109,9e-05,4.15794]
[1776793446371,47.41,75826.36,631.4,0.07109,9e-05,4.15794]
[1776793446674,47.4,75827.79,631.4,0.07121,9e-05,4.16333]
[1776793446867,47.4,75827.79,631.4,0.07121,9e-05,4.16333]
[1776793446873,47.4,75827.79,631.4,0.07121,9e-05,4.16333]
[1776793447086,47.4,75827.79,631.4,0.07121,9e-05,4.16333]
[1776793447372,47.4,75827.79,631.4,0.07121,9e-05,4.16333]
[1776793447678,47.4,75825.42,631.4,0.07097,9e-05,4.1525]
[1776793447873,47.4,75825.42,631.4,0.07097,9e-05,4.1525]
[1776793448085,47.4,75825.42,631.4,0.07097,9e-05,4.1525]
[1776793448370,47.4,75825.42,631.4,0.07097,9e-05,4.1525]
[1776793448378,47.4,75825.42,631.4,0.07097,9e-05,4.1525]
[1776793448413,47.4,75825.42,631.4,0.07097,9e-05,4.1525]
[1776793448485,47.4,75819.54,631.4,0.07041,9e-05,4.1268]
[1776793448874,47.4,75819.54,631.4,0.07041,9e-05,4.1268]
[1776793449086,47.4,75819.54,631.4,0.07041,9e-05,4.1268]
[1776793449374,47.4,75819.54,631.4,0.07041,9e-05,4.1268]
[1776793449418,47.4,75819.54,631.4,0.07041,9e-05,4.1268]
[1776793449880,47.39,75820.79,631.4,0.07051,9e-05,4.13144]
[1776793450089,47.39,75820.79,631.4,0.07051,9e-05,4.13144]
[1776793450388,47.39,75820.79,631.4,0.07051,9e-05,4.13144]
[1776793450499,47.39,75819.49,631.4,0.07038,9e-05,4.12524]
[1776793450681,47.39,75819.49,631.4,0.07038,9e-05,4.12524]
[1776793450883,47.39,75819.49,631.4,0.07038,9e-05,4.12524]
[1776793451086,47.39,75819.49,631.4,0.07038,9e-05,4.12524]
[1776793451389,47.39,75819.49,631.4,0.07038,9e-05,4.12524]
[1776793451436,47.39,75819.49,631.4,0.07038,9e-05,4.12524]
[1776793451506,47.39,75817.0,631.4,0.07013,9e-05,4.11401]
[1776793451958,47.39,75817.0,631.4,0.07013,9e-05,4.11401]
[1776793452088,47.39,75817.0,631.4,0.07013,9e-05,4.11401]
[1776793452386,47.39,75817.0,631.4,0.07013,9e-05,4.11401]
[1776793452438,47.39,75817.0,631.4,0.07013,9e-05,4.11401]
[1776793452890,47.38,75812.2,631.4,0.06967,9e-05,4.09304]
[1776793453015,47.38,75812.2,631.4,0.06967,9e-05,4.09304]
[1776793453391,47.38,75812.2,631.4,0.06967,9e-05,4.09304]
[1776793453475,47.38,75812.2,631.4,0.06967,9e-05,4.09304]
[1776793456542,47.38,75800.43,631.4,0.06857,9e-05,4.04264]
[1776793457550,47.38,75807.06,631.4,0.06918,9e-05,4.07039]
[1776793458556,47.38,75820.34,631.4,0.0704,9e-05,4.1264]
[1776793459566,47.38,75827.56,631.4,0.07107,9e-05,4.15685]
[1776793463594,47.37,75806.45,631.4,0.06908,9e-05,4.06614]
[1776793465060,47.37,75806.45,631.4,0.06908,9e-05,4.06614]
[1776793465238,47.37,75806.45,631.4,0.06908,9e-05,4.06614]
[1776793465341,47.37,75796.15,631.4,0.06814,9e-05,4.02256]
[1776793466198,47.37,75796.15,631.4,0.06814,9e-05,4.02256]
[1776793466248,47.36,75793.75,631.4,0.06791,9e-05,4.01201]
[1776793466724,47.36,75793.75,631.4,0.06791,9e-05,4.01201]
[1776793467046,47.36,75793.75,631.4,0.06791,9e-05,4.01201]
[1776793467201,47.36,75793.75,631.4,0.06791,9e-05,4.01201]
[1776793467243,47.36,75793.75,631.4,0.06791,9e-05,4.01201]
[1776793467622,47.36,75801.11,631.4,0.06857,9e-05,4.04236]
[1776793473128,47.36,75804.36,631.4,0.06873,9e-05,4.04777]
[1776793473245,47.36,75804.36,631.4,0.06873,9e-05,4.04777]
[1776793475384,47.36,75799.45,631.4,0.06828,9e-05,4.02682]
[1776793475473,47.36,75799.45,631.4,0.06828,9e-05,4.02682]
[1776793477555,47.34,75810.12,631.4,0.06918,9e-05,4.06816]
[1776793482851,47.3,75806.36,631.4,0.06865,9e-05,4.04409]
[1776793484603,47.28,75797.98,631.4,0.06782,9e-05,4.00603]
[1776793485825,47.28,75796.43,631.4,0.06768,9e-05,3.99945]
[1776793485862,47.28,75800.28,631.4,0.06803,9e-05,4.01549]
[1776793487419,47.28,75800.28,631.4,0.06803,9e-05,4.01549]
[1776793487521,47.25,75801.05,631.4,0.06797,9e-05,4.01303]
[1776793489100,47.25,75802.15,631.4,0.06807,9e-05,4.01764]
[1776793489202,47.25,75800.54,631.4,0.06793,9e-05,4.01077]
[1776793489774,47.25,75800.54,631.4,0.06793,9e-05,4.01077]
[1776793489795,47.25,75800.71,631.4,0.06794,9e-05,4.01138]
[1776793491412,47.25,75800.71,631.4,0.06794,9e-05,4.01138]
[1776793491513,47.25,75798.36,631.4,0.06772,9e-05,4.00132]
[1776793491984,47.25,75798.36,631.4,0.06772,9e-05,4.00132]
[1776793492004,47.25,75797.44,631.4,0.06764,9e-05,3.99747]
[1776793497161,47.25,75799.67,631.4,0.06783,9e-05,4.00642]
[1776793498280,47.25,75799.08,631.4,0.06777,9e-05,4.00384]
[1776793498319,47.24,75795.45,631.4,0.06744,9e-05,3.98845]
[1776793500026,47.24,75790.31,631.4,0.06698,9e-05,3.96699]
[1776793501106,47.24,75789.17,631.4,0.06687,9e-05,3.96178]
[1776793501235,47.24,75789.17,631.4,0.06687,9e-05,3.96178]
[1776793503765,47.23,75784.22,631.4,0.06639,9e-05,3.93947]
[1776793503893,47.23,75778.03,631.4,0.06584,9e-05,3.9138]
[1776793505899,47.23,75781.45,631.4,0.06613,9e-05,3.9276]
[1776793506022,47.23,75781.45,631.4,0.06613,9e-05,3.9276]
[1776793506098,47.23,75789.91,631.4,0.06688,9e-05,3.96239]
[1776793507014,47.23,75789.91,631.4,0.06688,9e-05,3.96239]
[1776793507045,47.23,75806.29,631.4,0.06835,9e-05,4.03054]
[1776793508929,47.23,75809.74,631.4,0.06867,9e-05,4.04494]
[1776793508930,47.22,75806.42,631.4,0.06836,9e-05,4.0308]
[1776793510944,47.22,75799.76,631.4,0.06773,9e-05,4.00177]
[1776793512919,47.22,75798.58,631.4,0.06761,9e-05,3.99632]
[1776793512937,47.22,75798.58,631.4,0.06761,9e-05,3.99632]
[1776793512940,47.22,75798.58,631.4,0.06761,9e-05,3.99632]
[1776793513480,47.22,75798.58,631.4,0.06761,9e-05,3.99632]
[1776793514077,47.21,75796.54,631.4,0.06741,9e-05,3.98681]
[1776793514179,47.21,75782.49,631.4,0.06614,9e-05,3.92828]
[1776793517902,47.21,75779.35,631.4,0.06584,9e-05,3.91412]
[1776793518104,47.21,75779.35,631.4,0.06584,9e-05,3.91412]
[1776793519221,47.2,75764.67,631.4,0.06453,9e-05,3.85288]
[1776793521021,47.2,75774.07,631.4,0.06535,9e-05,3.89104]
[1776793523705,47.2,75778.2,631.4,0.0657,9e-05,3.90744]
[1776793531091,47.18,75778.49,631.4,0.06555,9e-05,3.89847]
[1776793536128,47.17,75781.99,631.4,0.06583,9e-05,3.91133]
[1776793537358,47.17,75781.99,631.4,0.06583,9e-05,3.91133]
[1776793537424,47.17,75791.37,631.4,0.06665,9e-05,3.94962]
[1776793538142,47.17,75784.15,631.4,0.066,9e-05,3.9196]
[1776793539149,47.17,75771.26,631.4,0.06486,9e-05,3.86592]
[1776793540156,47.17,75764.18,631.4,0.06423,9e-05,3.83648]
[1776793542552,47.16,75758.11,631.4,0.06368,9e-05,3.81091]
[1776793548575,47.16,75755.8,631.4,0.06347,9e-05,3.80075]
[1776793549602,47.16,75756.42,631.4,0.06352,9e-05,3.8031]
[1776793554258,47.15,75763.6,631.4,0.06412,9e-05,3.83123]
[1776793559293,47.14,75759.66,631.4,0.06375,9e-05,3.81387]
[1776793561642,47.14,75750.99,631.4,0.06298,9e-05,3.77792]
[1776793561746,47.14,75750.99,631.4,0.06298,9e-05,3.77792]
[1776793563353,47.14,75746.84,631.4,0.06263,9e-05,3.76092]
[1776793563505,47.14,75746.84,631.4,0.06263,9e-05,3.76092]
[1776793563749,47.14,75747.06,631.4,0.06264,9e-05,3.76168]
[1776793563813,47.14,75747.06,631.4,0.06264,9e-05,3.76168]
[1776793563834,47.14,75747.06,631.4,0.06264,9e-05,3.76168]
[1776793564424,47.14,75747.06,631.4,0.06264,9e-05,3.76168]
[1776793564606,47.14,75737.35,631.4,0.06181,8e-05,3.72211]
[1776793566501,47.14,75735.55,631.4,0.06165,8e-05,3.7148]
[1776793566602,47.14,75724.39,631.4,0.06072,8e-05,3.66996]
[1776793567351,47.14,75705.97,631.4,0.05919,8e-05,3.59673]
[1776793568884,47.14,75703.88,631.4,0.05902,8e-05,3.58863]
[1776793569646,47.14,75691.76,631.4,0.05804,8e-05,3.54113]
[1776793570372,47.14,75684.26,631.4,0.05744,8e-05,3.51205]
[1776793570933,47.14,75684.26,631.4,0.05744,8e-05,3.51205]
[1776793571038,47.14,75684.26,631.4,0.05744,8e-05,3.51205]
[1776793571160,47.14,75684.26,631.4,0.05744,8e-05,3.51205]
[1776793571212,47.14,75684.26,631.4,0.05744,8e-05,3.51205]
[1776793571713,47.14,75679.04,631.4,0.05703,8e-05,3.49202]
[1776793572386,47.14,75678.01,631.4,0.05696,8e-05,3.48832]
[1776793575503,47.15,75678.45,631.4,0.057,8e-05,3.49064]
[1776793576240,47.15,75677.8,631.4,0.05696,8e-05,3.48842]
[1776793576299,47.15,75677.8,631.4,0.05696,8e-05,3.48842]
[1776793576429,47.15,75677.8,631.4,0.05696,8e-05,3.48842]
[1776793576533,47.15,75682.96,631.4,0.05738,8e-05,3.50879]
[1776793577795,47.15,75687.71,631.4,0.05776,8e-05,3.52722]
[1776793580814,47.15,75687.83,631.4,0.05776,8e-05,3.52732]
[1776793581980,47.15,75687.51,631.4,0.05773,8e-05,3.52595]
[1776793582529,47.15,75687.51,631.4,0.05773,8e-05,3.52595]
[1776793586816,47.15,75679.71,631.4,0.0571,8e-05,3.49545]
[1776793588152,47.15,75679.5,631.4,0.05709,8e-05,3.49457]
[1776793588500,47.15,75680.39,631.4,0.05716,8e-05,3.49834]
[1776793589293,47.15,75680.39,631.4,0.05716,8e-05,3.49834]
[1776793591044,47.15,75675.93,631.4,0.05682,8e-05,3.48165]
[1776793592136,47.15,75678.06,631.4,0.05689,8e-05,3.48303]
[1776793592933,47.15,75676.36,631.4,0.05676,8e-05,3.47676]
[1776793595219,47.16,75675.97,631.4,0.05674,8e-05,3.47592]
[1776793596413,47.16,75677.59,631.4,0.05688,8e-05,3.48252]
[1776793599151,47.16,75676.1,631.4,0.05678,8e-05,3.4777]
[1776793603605,47.17,75668.36,631.4,0.0562,8e-05,3.44946]
[1776793608640,47.18,75668.2,631.4,0.05623,8e-05,3.45075]
[1776793609226,47.18,75668.2,631.4,0.05623,8e-05,3.45075]
[1776793609693,47.18,75668.2,631.4,0.05623,8e-05,3.45075]
[1776793609742,47.18,75668.2,631.4,0.05623,8e-05,3.45075]
[1776793610654,47.19,75686.98,631.4,0.05774,8e-05,3.52428]
[1776793615689,47.19,75693.27,631.4,0.05827,8e-05,3.55018]
[1776793619033,47.2,75688.79,631.4,0.05792,8e-05,3.5333]
[1776793619039,47.2,75688.79,631.4,0.05792,8e-05,3.5333]
[1776793621762,47.2,75687.78,631.4,0.05785,8e-05,3.52984]
[1776793623171,47.2,75683.48,631.4,0.05752,8e-05,3.51357]
[1776793623361,47.2,75683.48,631.4,0.05752,8e-05,3.51357]
[1776793623827,47.2,75670.85,631.4,0.05652,8e-05,3.46486]
[1776793625758,47.21,75663.57,631.4,0.05596,8e-05,3.43755]
[1776793626409,47.21,75663.57,631.4,0.05596,8e-05,3.43755]
[1776793626766,47.21,75663.35,631.4,0.05595,8e-05,3.43709]
[1776793628336,47.21,75662.11,631.4,0.05586,8e-05,3.43235]
[1776793629315,47.21,75660.27,631.4,0.05571,8e-05,3.42532]
[1776793629319,47.21,75660.27,631.4,0.05571,8e-05,3.42532]
[1776793629787,47.21,75661.17,631.4,0.05578,8e-05,3.42881]
[1776793631373,47.21,75660.98,631.4,0.05578,8e-05,3.42849]
[1776793632808,47.22,75667.77,631.4,0.05633,8e-05,3.4554]
[1776793634481,47.22,75670.82,631.4,0.05658,8e-05,3.46752]
[1776793637599,47.22,75669.53,631.4,0.05649,8e-05,3.46357]
[1776793642878,47.24,75668.94,631.4,0.05649,8e-05,3.46326]
[1776793645899,47.24,75677.8,631.4,0.05721,8e-05,3.49859]
[1776793647913,47.24,75685.19,631.4,0.05782,8e-05,3.52788]
[1776793648511,47.24,75685.19,631.4,0.05782,8e-05,3.52788]
[1776793649005,47.25,75687.9,631.4,0.05804,8e-05,3.5387]
[1776793649660,47.25,75687.9,631.4,0.05804,8e-05,3.5387]
[1776793656812,47.25,75694.42,631.4,0.05848,8e-05,3.55823]
[1776793658990,47.26,75685.19,631.4,0.05776,8e-05,3.52306]
[1776793664040,47.26,75682.8,631.4,0.05759,8e-05,3.51504]
[1776793669073,47.27,75680.88,631.4,0.05747,8e-05,3.50891]
[1776793670791,47.27,75680.88,631.4,0.05747,8e-05,3.50891]
[1776793672779,47.28,75689.98,631.4,0.05822,8e-05,3.54539]
[1776793676734,47.28,75685.59,631.4,0.05788,8e-05,3.52873]
[1776793681157,47.29,75678.05,631.4,0.0573,8e-05,3.50093]
[1776793683171,47.29,75686.76,631.4,0.05801,8e-05,3.53536]
[1776793686192,47.29,75680.04,631.4,0.05749,8e-05,3.50985]
[1776793688789,47.3,75673.1,631.4,0.05695,8e-05,3.48381]
[1776793689104,47.3,75673.1,631.4,0.05695,8e-05,3.48381]
[1776793689216,47.3,75669.55,631.4,0.05667,8e-05,3.47009]
[1776793691303,47.3,75668.41,631.4,0.05658,8e-05,3.46565]
[1776793697000,47.3,75671.01,631.4,0.05678,8e-05,3.47546]
[1776793697272,47.3,75680.69,631.4,0.05755,8e-05,3.51291]
[1776793702695,47.29,75680.38,631.4,0.05751,8e-05,3.51109]
[1776793703511,47.29,75681.39,631.4,0.05759,8e-05,3.51489]
[1776793703524,47.29,75682.32,631.4,0.05766,8e-05,3.51838]
[1776793706600,47.29,75683.45,631.4,0.05776,8e-05,3.52301]
[1776793706769,47.29,75683.45,631.4,0.05776,8e-05,3.52301]
[1776793708581,47.3,75682.81,631.4,0.05772,8e-05,3.52098]
[1776793708657,47.3,75682.81,631.4,0.05772,8e-05,3.52098]
[1776793708704,47.3,75682.89,631.4,0.05773,8e-05,3.52176]
[1776793711680,47.3,75688.61,631.4,0.05819,8e-05,3.54376]
[1776793713840,47.3,75696.26,631.4,0.05869,8e-05,3.56626]
[1776793715942,47.29,75699.13,631.4,0.05892,8e-05,3.57712]
[1776793716016,47.29,75704.18,631.4,0.05932,8e-05,3.59657]
[1776793716905,47.29,75710.79,631.4,0.05986,8e-05,3.62244]
[1776793717021,47.29,75710.79,631.4,0.05986,8e-05,3.62244]
[1776793717358,47.29,75710.79,631.4,0.05986,8e-05,3.62244]
[1776793717875,47.29,75720.26,631.4,0.06064,8e-05,3.65977]
[1776793718126,47.29,75720.26,631.4,0.06064,8e-05,3.65977]
[1776793718419,47.29,75722.99,631.4,0.06087,8e-05,3.67066]
[1776793721907,47.29,75724.75,631.4,0.06102,8e-05,3.67772]
[1776793725470,47.29,75717.32,631.4,0.0604,8e-05,3.64808]
[1776793728491,47.29,75725.74,631.4,0.0611,8e-05,3.68177]
[1776793729535,47.29,75725.74,631.4,0.0611,8e-05,3.68177]
[1776793729678,47.29,75725.74,631.4,0.0611,8e-05,3.68177]
[1776793729700,47.29,75725.74,631.4,0.0611,8e-05,3.68177]
[1776793730309,47.29,75723.02,631.4,0.06087,8e-05,3.67093]
[1776793730475,47.29,75723.02,631.4,0.06087,8e-05,3.67093]
[1776793730559,47.29,75723.02,631.4,0.06087,8e-05,3.67093]
[1776793730611,47.29,75723.02,631.4,0.06087,8e-05,3.67093]
[1776793730649,47.29,75710.03,631.4,0.0598,8e-05,3.6193]
[1776793731561,47.29,75710.03,631.4,0.0598,8e-05,3.6193]
[1776793731644,47.29,75703.65,631.4,0.05927,8e-05,3.59421]
[1776793732106,47.29,75703.65,631.4,0.05927,8e-05,3.59421]
[1776793733387,47.29,75703.04,631.4,0.05923,8e-05,3.59194]
[1776793734991,47.29,75700.18,631.4,0.05899,8e-05,3.58068]
[1776793736512,47.29,75694.24,631.4,0.05852,8e-05,3.55781]
[1776793736761,47.29,75687.64,631.4,0.05799,8e-05,3.5322]
[1776793737529,47.29,75687.64,631.4,0.05799,8e-05,3.5322]
[1776793737603,47.29,75685.82,631.4,0.05784,8e-05,3.52515]
[1776793738406,47.29,75685.82,631.4,0.05784,8e-05,3.52515]
[1776793738778,47.29,75685.82,631.4,0.05784,8e-05,3.52515]
[1776793738871,47.29,75682.85,631.4,0.0576,8e-05,3.51337]
[1776793740465,47.29,75681.32,631.4,0.05748,8e-05,3.50731]
[1776793740575,47.29,75680.74,631.4,0.05743,8e-05,3.50497]
[1776793741881,47.29,75680.74,631.4,0.05743,8e-05,3.50497]
[1776793743562,47.29,75675.45,631.4,0.05698,8e-05,3.48334]
[1776793748693,47.27,75675.37,631.4,0.05692,8e-05,3.48033]
[1776793751657,47.26,75682.8,631.4,0.05747,8e-05,3.50703]
[1776793756029,47.25,75686.26,631.4,0.05771,8e-05,3.51878]
[1776793763095,47.23,75688.07,631.4,0.05776,8e-05,3.52121]
[1776793764748,47.22,75698.03,631.4,0.05854,8e-05,3.55903]
[1776793766057,47.22,75703.63,631.4,0.05898,8e-05,3.58042]
[1776793768837,47.21,75702.78,631.4,0.05889,8e-05,3.57575]
[1776793768936,47.21,75702.78,631.4,0.05889,8e-05,3.57575]
[1776793769012,47.21,75703.61,631.4,0.05894,8e-05,3.57836]
[1776793773728,47.2,75707.92,631.4,0.05918,8e-05,3.58776]
[1776793774936,47.2,75703.14,631.4,0.05879,8e-05,3.56886]
[1776793780860,47.2,75703.1,631.4,0.05878,8e-05,3.56849]
[1776793782244,47.2,75705.19,631.4,0.05895,8e-05,3.57668]
[1776793782521,47.2,75705.19,631.4,0.05895,8e-05,3.57668]
[1776793782874,47.2,75729.8,631.4,0.06098,8e-05,3.6741]
[1776793783485,47.2,75729.8,631.4,0.06098,8e-05,3.6741]
[1776793783881,47.2,75726.24,631.4,0.06067,8e-05,3.65943]
[1776793785729,47.2,75725.81,631.4,0.06064,8e-05,3.65776]
[1776793785748,47.2,75725.81,631.4,0.06064,8e-05,3.65776]
[1776793787197,47.2,75731.34,631.4,0.0611,8e-05,3.67997]
[1776793788260,47.2,75733.73,631.4,0.0613,8e-05,3.68956]
[1776793789856,47.2,75734.84,631.4,0.0614,8e-05,3.69401]
[1776793789926,47.2,75728.83,631.4,0.06089,8e-05,3.66991]
[1776793792960,47.2,75728.7,631.4,0.06088,8e-05,3.66944]
[1776793799999,47.2,75730.66,631.4,0.06105,8e-05,3.67735]
[1776793803019,47.2,75724.45,631.4,0.06053,8e-05,3.65259]
[1776793808073,47.2,75732.2,631.4,0.06118,8e-05,3.68375]
[1776793810088,47.2,75745.03,631.4,0.06227,9e-05,3.73536]
[1776793811497,47.2,75745.81,631.4,0.06233,9e-05,3.73842]
[1776793812589,47.2,75753.03,631.4,0.06295,9e-05,3.76758]
[1776793813112,47.2,75761.74,631.4,0.0637,9e-05,3.8029]
[1776793814580,47.2,75761.74,631.4,0.0637,9e-05,3.8029]
[1776793816423,47.2,75759.78,631.4,0.06352,9e-05,3.79435]
[1776793820161,47.19,75751.72,631.4,0.06281,9e-05,3.76097]
[1776793825519,47.19,75747.6,631.4,0.06245,9e-05,3.7438]
[1776793825741,47.19,75747.6,631.4,0.06245,9e-05,3.7438]
[1776793831172,47.19,75749.62,631.4,0.06261,9e-05,3.7513]
[1776793831221,47.19,75749.62,631.4,0.06261,9e-05,3.7513]
[1776793831239,47.19,75744.64,631.4,0.06207,9e-05,3.7236]
[1776793832246,47.19,75737.6,631.4,0.06147,8e-05,3.69516]
[1776793836973,47.19,75734.07,631.4,0.06117,8e-05,3.68092]
[1776793839635,47.19,75735.45,631.4,0.06128,8e-05,3.68639]
[1776793843035,47.19,75734.43,631.4,0.06119,8e-05,3.68224]
[1776793843132,47.18,75734.27,631.4,0.06118,8e-05,3.68157]
[1776793844041,47.18,75734.27,631.4,0.06118,8e-05,3.68157]
[1776793844092,47.18,75727.56,631.4,0.06061,8e-05,3.65439]
[1776793846344,47.18,75720.36,631.4,0.06,8e-05,3.62511]
[1776793852102,47.17,75720.05,631.4,0.05995,8e-05,3.62272]
[1776793861449,47.16,75717.72,631.4,0.05969,8e-05,3.61048]
[1776793863321,47.16,75718.37,631.4,0.05974,8e-05,3.6128]
[1776793863772,47.16,75718.37,631.4,0.05974,8e-05,3.6128]
[1776793863803,47.14,75724.97,631.4,0.06023,8e-05,3.6361]
[1776793864486,47.14,75716.05,631.4,0.05949,8e-05,3.60067]
[1776793869529,47.13,75717.52,631.4,0.05958,8e-05,3.60529]
[1776793871543,47.13,75708.05,631.4,0.05879,8e-05,3.56736]
[1776793876583,47.13,75709.02,631.4,0.05885,8e-05,3.57016]
[1776793880331,47.12,75708.71,631.4,0.05881,8e-05,3.56836]
[1776793884845,47.11,75717.04,631.4,0.05944,8e-05,3.59842]
[1776793885646,47.11,75730.43,631.4,0.06055,8e-05,3.65171]
[1776793890681,47.08,75727.73,631.4,0.06022,8e-05,3.63607]
[1776793893702,47.08,75736.0,631.4,0.06079,8e-05,3.66117]
[1776793895717,47.05,75743.61,631.4,0.0613,8e-05,3.68532]
[1776793898099,47.04,75743.53,631.4,0.06128,8e-05,3.68464]
[1776793898182,47.04,75740.67,631.4,0.06103,8e-05,3.67278]
[1776793902966,47.04,75739.88,631.4,0.06097,8e-05,3.66972]
[1776793907257,47.04,75741.07,631.4,0.06107,8e-05,3.6746]
[1776793908309,47.04,75742.2,631.4,0.06117,8e-05,3.67916]
[1776793913476,47.04,75739.33,631.4,0.06093,8e-05,3.66774]
[1776793914666,47.04,75745.2,631.4,0.06142,8e-05,3.69135]
[1776793915860,47.04,75754.6,631.4,0.06222,9e-05,3.72926]
[1776793920895,47.04,75750.3,631.4,0.06185,9e-05,3.71149]
[1776793925930,47.04,75755.38,631.4,0.06227,9e-05,3.73172]
[1776793929958,47.04,75762.23,631.4,0.06286,9e-05,3.75915]
[1776793931728,47.04,75763.94,631.4,0.063,9e-05,3.76599]
[1776793933088,47.03,75777.0,631.4,0.06413,9e-05,3.8191]
[1776793935834,47.03,75776.14,631.4,0.06405,9e-05,3.81514]
[1776793937580,47.03,75786.04,631.4,0.06491,9e-05,3.85545]
[1776793937792,47.03,75786.04,631.4,0.06491,9e-05,3.85545]
[1776793940204,47.03,75795.61,631.4,0.06575,9e-05,3.89451]
[1776793941423,47.02,75799.17,631.4,0.06605,9e-05,3.90865]
[1776793941535,47.02,75799.17,631.4,0.06605,9e-05,3.90865]
[1776793942109,47.02,75799.17,631.4,0.06605,9e-05,3.90865]
[1776793942176,47.02,75799.17,631.4,0.06605,9e-05,3.90865]
[1776793942788,47.02,75799.46,631.4,0.06607,9e-05,3.90951]
[1776793943081,47.02,75812.28,631.4,0.06722,9e-05,3.96274]
[1776793943608,47.02,75812.28,631.4,0.06722,9e-05,3.96274]
[1776793944059,47.02,75819.5,631.4,0.06787,9e-05,3.99266]
[1776793945201,47.02,75819.5,631.4,0.06787,9e-05,3.99266]
[1776793946765,47.01,75825.07,631.4,0.06836,9e-05,4.01519]
[1776793947690,47.01,75825.71,631.4,0.0684,9e-05,4.01738]
[1776793949819,47.0,75830.74,631.4,0.06885,9e-05,4.03762]
[1776793950216,47.0,75837.88,631.4,0.0695,9e-05,4.06741]
[1776793950301,47.0,75837.88,631.4,0.0695,9e-05,4.06741]
[1776793951888,47.0,75842.94,631.4,0.06984,9e-05,4.08066]
[1776793953989,46.99,75835.96,631.4,0.06916,9e-05,4.04975]
[1776793954072,46.99,75835.96,631.4,0.06916,9e-05,4.04975]
[1776793954133,46.99,75826.22,631.4,0.06825,9e-05,4.00792]
[1776793955140,46.99,75818.8,631.4,0.06756,9e-05,3.97615]
[1776793955446,46.99,75818.8,631.4,0.06756,9e-05,3.97615]
[1776793956146,46.98,75826.72,631.4,0.06827,9e-05,4.00909]
[1776793961182,46.97,75833.5,631.4,0.06884,9e-05,4.03522]
[1776793966217,46.96,75827.94,631.4,0.06827,9e-05,4.00904]
[1776793971252,46.94,75825.48,631.4,0.06799,9e-05,3.99614]
[1776793976318,46.94,75824.17,631.4,0.06784,9e-05,3.98916]
[1776793976658,46.93,75816.68,631.4,0.06713,9e-05,3.95667]
[1776793978066,46.93,75801.91,631.4,0.06578,9e-05,3.89414]
[1776793983647,46.92,75799.57,631.4,0.06554,9e-05,3.8832]
[1776793986292,46.92,75799.14,631.4,0.06549,9e-05,3.88077]
[1776793985372,46.92,75788.21,631.4,0.06452,9e-05,3.83549]
[1776793986592,46.92,75780.96,631.4,0.06387,9e-05,3.80507]
[1776793992406,46.91,75776.25,631.4,0.06344,9e-05,3.78466]
[1776793994440,46.91,75776.83,631.4,0.06348,9e-05,3.78688]
[1776793994560,46.91,75776.83,631.4,0.06348,9e-05,3.78688]
[1776793996446,46.91,75767.65,631.4,0.06268,9e-05,3.74894]
[1776793999715,46.91,75768.97,631.4,0.06279,9e-05,3.75413]
[1776794001788,46.9,75776.31,631.4,0.06342,9e-05,3.78378]
[1776794007523,46.9,75774.21,631.4,0.06322,9e-05,3.77437]
[1776794008725,46.9,75774.21,631.4,0.06322,9e-05,3.77437]
[1776794009772,46.9,75778.82,631.4,0.06362,9e-05,3.79313]
[1776794011222,46.9,75778.97,631.4,0.06362,9e-05,3.79342]
[1776794011832,46.9,75777.57,631.4,0.06338,9e-05,3.78001]
[1776794012289,46.9,75777.57,631.4,0.06338,9e-05,3.78001]
[1776794012635,46.9,75775.8,631.4,0.06323,9e-05,3.77263]
[1776794015815,46.89,75776.18,631.4,0.06325,9e-05,3.77392]
[1776794017592,46.89,75767.75,631.4,0.06251,9e-05,3.73911]
[1776794019924,46.89,75762.69,631.4,0.06208,9e-05,3.71846]
[1776794020614,46.89,75751.93,631.4,0.06116,8e-05,3.67486]
[1776794022436,46.89,75746.07,631.4,0.06066,8e-05,3.6513]
[1776794023046,46.89,75746.07,631.4,0.06066,8e-05,3.6513]
[1776794023145,46.89,75739.04,631.4,0.06008,8e-05,3.62329]
[1776794028269,46.89,75736.42,631.4,0.05984,8e-05,3.61186]
[1776794028336,46.89,75728.69,631.4,0.05919,8e-05,3.58089]
[1776794028671,46.89,75717.65,631.4,0.05828,8e-05,3.53719]
[1776794030685,46.89,75708.99,631.4,0.05757,8e-05,3.50292]
[1776794031567,46.89,75708.99,631.4,0.05757,8e-05,3.50292]
[1776794033888,46.88,75697.96,631.4,0.05668,8e-05,3.45971]
[1776794036773,46.88,75689.32,631.4,0.056,8e-05,3.42621]
[1776794044152,46.89,75685.4,631.4,0.05569,8e-05,3.41144]
[1776794049823,46.89,75675.93,631.4,0.05497,8e-05,3.37572]
[1776794054859,46.9,75680.56,631.4,0.05536,8e-05,3.39525]
[1776794056876,46.9,75673.37,631.4,0.05481,8e-05,3.36785]
[1776794059971,46.9,75666.68,631.4,0.0543,8e-05,3.34278]
[1776794065939,46.91,75668.34,631.4,0.05445,8e-05,3.35013]
[1776794068509,46.91,75668.23,631.4,0.05444,8e-05,3.34987]
[1776794070404,46.91,75665.36,631.4,0.05423,8e-05,3.33941]
[1776794071518,46.91,75665.41,631.4,0.05424,8e-05,3.33978]
[1776794077022,46.92,75665.39,631.4,0.05415,8e-05,3.33367]
[1776794080241,46.92,75662.48,631.4,0.05393,8e-05,3.32298]
[1776794080281,46.92,75662.02,631.4,0.0539,8e-05,3.32144]
[1776794080694,46.92,75662.02,631.4,0.0539,8e-05,3.32144]
[1776794081050,46.92,75647.51,631.4,0.05279,8e-05,3.26637]
[1776794084060,46.92,75644.06,631.4,0.05252,8e-05,3.25308]
[1776794086399,46.92,75642.77,631.4,0.05242,8e-05,3.24793]
[1776794088098,46.92,75630.3,631.4,0.05148,7e-05,3.20109]
[1776794093135,46.91,75632.31,631.4,0.05162,7e-05,3.20818]
[1776794094622,46.91,75633.57,631.4,0.05171,7e-05,3.21279]
[1776794094641,46.91,75633.57,631.4,0.05171,7e-05,3.21279]
[1776794095373,46.91,75633.57,631.4,0.05171,7e-05,3.21279]
[1776794095425,46.91,75633.93,631.4,0.05174,7e-05,3.21404]
[1776794101191,46.92,75634.5,631.4,0.05183,7e-05,3.21833]
[1776794102871,46.93,75633.34,631.4,0.05175,7e-05,3.21438]
[1776794103132,46.93,75633.34,631.4,0.05175,7e-05,3.21438]
[1776794103163,46.93,75633.34,631.4,0.05175,7e-05,3.21438]
[1776794103258,46.93,75633.34,631.4,0.05175,7e-05,3.21438]
[1776794103370,46.93,75633.34,631.4,0.05175,7e-05,3.21438]
[1776794103426,46.93,75620.64,631.4,0.05082,7e-05,3.16773]
[1776794104214,46.93,75604.58,631.4,0.04965,7e-05,3.10886]
[1776794107099,46.93,75610.22,631.4,0.05006,7e-05,3.12962]
[1776794107244,46.93,75621.79,631.4,0.0509,7e-05,3.17217]
[1776794107903,46.93,75621.79,631.4,0.0509,7e-05,3.17217]
[1776794108133,46.93,75621.79,631.4,0.0509,7e-05,3.17217]
[1776794108252,46.93,75624.17,631.4,0.05109,7e-05,3.18141]
[1776794109259,46.93,75617.75,631.4,0.05062,7e-05,3.1577]
[1776794111402,46.93,75613.48,631.4,0.0503,7e-05,3.14201]
[1776794111433,46.93,75613.47,631.4,0.0503,7e-05,3.142]
[1776794113416,46.96,75619.46,631.4,0.05084,7e-05,3.16891]
[1776794114298,46.96,75611.0,631.4,0.05023,7e-05,3.13824]
[1776794115305,46.96,75604.25,631.4,0.04974,7e-05,3.1136]
[1776794116312,46.96,75590.95,631.4,0.04879,7e-05,3.06544]
[1776794117143,46.96,75590.95,631.4,0.04879,7e-05,3.06544]
[1776794117385,46.96,75584.3,631.4,0.04832,7e-05,3.04164]
[1776794123361,46.97,75591.79,631.4,0.0489,7e-05,3.07086]
[1776794128396,46.98,75589.58,631.4,0.04875,7e-05,3.06357]
[1776794128488,46.98,75589.58,631.4,0.04875,7e-05,3.06357]
[1776794134438,46.98,75587.79,631.4,0.04855,7e-05,3.05134]
[1776794135635,46.99,75583.81,631.4,0.04827,7e-05,3.0372]
[1776794138467,46.99,75565.58,631.4,0.04701,7e-05,2.97289]
[1776794138677,46.99,75565.58,631.4,0.04701,7e-05,2.97289]
[1776794140740,46.99,75560.27,631.4,0.04666,7e-05,2.95473]
[1776794141869,46.99,75559.01,631.4,0.04658,7e-05,2.95062]
[1776794144693,47.0,75558.68,631.4,0.04657,7e-05,2.95011]
[1776794146089,47.0,75543.54,631.4,0.04556,7e-05,2.89817]
[1776794147019,47.0,75543.54,631.4,0.04556,7e-05,2.89817]
[1776794147046,47.01,75536.71,631.4,0.04511,7e-05,2.87492]
[1776794150416,47.01,75537.13,631.4,0.04515,7e-05,2.87682]
[1776794155349,47.02,75539.04,631.4,0.04532,7e-05,2.88569]
[1776794155558,47.03,75541.62,631.4,0.04551,7e-05,2.89548]
[1776794156590,47.03,75546.22,631.4,0.04582,7e-05,2.9115]
[1776794156596,47.03,75555.74,631.4,0.04647,7e-05,2.94521]
[1776794159171,47.03,75562.01,631.4,0.04692,7e-05,2.96822]
[1776794160024,47.03,75562.01,631.4,0.04692,7e-05,2.96822]
[1776794160235,47.03,75562.01,631.4,0.04692,7e-05,2.96822]
[1776794165657,47.04,75558.73,631.4,0.04673,7e-05,2.95825]
[1776794169689,47.05,75551.75,631.4,0.04628,7e-05,2.93496]
[1776794173862,47.05,75556.14,631.4,0.0466,7e-05,2.9514]
[1776794174741,47.06,75543.87,631.4,0.04577,7e-05,2.90876]
[1776794178707,47.07,75538.15,631.4,0.04541,7e-05,2.89039]
[1776794181219,47.07,75535.28,631.4,0.04524,7e-05,2.8813]
[1776794182160,47.07,75536.22,631.4,0.04531,7e-05,2.88498]
[1776794182162,47.07,75536.22,631.4,0.04531,7e-05,2.88498]
[1776794188922,47.09,75534.03,631.4,0.04522,7e-05,2.88036]
[1776794190180,47.09,75533.87,631.4,0.04522,7e-05,2.88024]
[1776794193312,47.1,75530.88,631.4,0.04495,7e-05,2.86458]
[1776794193710,47.1,75532.38,631.4,0.04507,7e-05,2.87065]
[1776794195428,47.1,75534.33,631.4,0.0452,7e-05,2.87739]
[1776794196891,47.11,75541.17,631.4,0.04568,7e-05,2.90239]
[1776794199380,47.11,75542.94,631.4,0.04581,7e-05,2.90894]
[1776794201309,47.12,75539.67,631.4,0.0456,7e-05,2.89833]
[1776794205409,47.13,75545.88,631.4,0.04606,7e-05,2.92194]
[1776794210848,47.14,75550.21,631.4,0.04639,7e-05,2.93877]
[1776794210855,47.14,75550.21,631.4,0.04639,7e-05,2.93877]
[1776794212750,47.14,75551.31,631.4,0.04647,7e-05,2.94327]
[1776794216203,47.15,75548.32,631.4,0.04629,7e-05,2.93377]
[1776794220214,47.15,75548.72,631.4,0.04634,7e-05,2.93649]
[1776794220240,47.15,75548.72,631.4,0.04634,7e-05,2.93649]
[1776794221444,47.16,75549.65,631.4,0.04641,7e-05,2.94008]
[1776794227117,47.17,75554.13,631.4,0.04676,7e-05,2.95791]
[1776794232151,47.18,75557.41,631.4,0.04701,7e-05,2.97084]
[1776794237186,47.18,75560.56,631.4,0.04726,7e-05,2.98329]
[1776794239201,47.19,75566.75,631.4,0.04769,7e-05,3.0057]
[1776794240207,47.19,75574.78,631.4,0.04826,7e-05,3.0345]
[1776794245520,47.19,75579.12,631.4,0.04858,7e-05,3.05066]
[1776794250524,47.2,75579.64,631.4,0.04863,7e-05,3.05325]
[1776794256320,47.2,75577.38,631.4,0.04839,7e-05,3.03933]
[1776794261355,47.21,75581.21,631.4,0.04868,7e-05,3.05385]
[1776794266390,47.21,75588.12,631.4,0.04918,7e-05,3.07938]
[1776794271425,47.21,75588.05,631.4,0.04919,7e-05,3.07962]
[1776794273440,47.21,75580.52,631.4,0.04865,7e-05,3.05274]
[1776794278474,47.22,75579.39,631.4,0.04859,7e-05,3.04955]
[1776794280538,47.22,75579.92,631.4,0.04863,7e-05,3.0516]
[1776794283359,47.22,75579.12,631.4,0.04858,7e-05,3.04917]
[1776794288544,47.23,75578.69,631.4,0.04857,7e-05,3.04851]
[1776794293579,47.23,75578.22,631.4,0.04855,7e-05,3.04762]
[1776794298614,47.23,75577.53,631.4,0.04852,7e-05,3.04593]
[1776794301341,47.24,75576.73,631.4,0.04847,7e-05,3.04339]
[1776794306670,47.24,75578.3,631.4,0.0486,7e-05,3.04995]
[1776794308360,47.24,75578.3,631.4,0.0486,7e-05,3.04995]
[1776794309842,47.24,75579.75,631.4,0.04871,7e-05,3.05545]
[1776794315675,47.25,75579.21,631.4,0.04859,7e-05,3.04753]
[1776794320769,47.25,75579.2,631.4,0.04861,7e-05,3.04846]
[1776794324375,47.26,75575.45,631.4,0.04835,7e-05,3.03539]
[1776794324902,47.26,75565.41,631.4,0.04765,7e-05,3.00005]
[1776794325679,47.26,75565.41,631.4,0.04765,7e-05,3.00005]
[1776794326419,47.26,75565.41,631.4,0.04765,7e-05,3.00005]
[1776794326491,47.26,75558.16,631.4,0.04716,7e-05,2.97467]
[1776794329972,47.26,75557.24,631.4,0.04711,7e-05,2.97231]
[1776794331211,47.27,75559.01,631.4,0.04724,7e-05,2.97883]
[1776794334358,47.27,75559.26,631.4,0.04727,7e-05,2.98024]
[1776794335113,47.27,75558.72,631.4,0.04724,7e-05,2.97887]
[1776794336013,47.27,75557.92,631.4,0.04719,7e-05,2.97631]
[1776794336930,47.27,75558.27,631.4,0.04722,7e-05,2.97782]
[1776794337642,47.27,75558.27,631.4,0.04722,7e-05,2.97782]
[1776794338111,47.28,75558.8,631.4,0.04726,7e-05,2.97995]
[1776794343930,47.29,75553.54,631.4,0.04694,7e-05,2.96337]
[1776794344754,47.29,75553.54,631.4,0.04694,7e-05,2.96337]
[1776794344937,47.29,75544.46,631.4,0.04632,7e-05,2.93187]
[1776794346481,47.29,75544.46,631.4,0.04632,7e-05,2.93187]
[1776794346577,47.29,75537.71,631.4,0.04588,7e-05,2.90908]
[1776794351992,47.3,75538.55,631.4,0.04597,7e-05,2.91387]
[1776794357027,47.31,75536.7,631.4,0.04589,7e-05,2.90926]
[1776794357756,47.31,75536.7,631.4,0.04589,7e-05,2.90926]
[1776794360051,47.32,75535.86,631.4,0.04584,7e-05,2.90707]
[1776794363079,47.33,75543.27,631.4,0.04637,7e-05,2.93425]
[1776794365094,47.33,75553.49,631.4,0.04708,7e-05,2.97064]
[1776794366101,47.33,75560.73,631.4,0.04759,7e-05,2.99643]
[1776794368115,47.33,75567.39,631.4,0.04806,7e-05,3.02045]
[1776794370374,47.33,75569.14,631.4,0.04818,7e-05,3.02685]
[1776794374157,47.35,75580.48,631.4,0.04896,7e-05,3.0643]
[1776794379192,47.36,75571.81,631.4,0.04836,7e-05,3.03392]
[1776794384226,47.36,75569.84,631.4,0.04824,7e-05,3.02776]
[1776794390270,47.37,75569.54,631.4,0.04824,7e-05,3.02773]
[1776794396650,47.37,75570.66,631.4,0.04833,7e-05,3.03244]
[1776794401083,47.38,75570.07,631.4,0.04831,7e-05,3.03139]
[1776794401236,47.38,75570.07,631.4,0.04831,7e-05,3.03139]
[1776794401268,47.38,75570.07,631.4,0.04831,7e-05,3.03139]
[1776794401468,47.38,75560.94,631.4,0.04768,7e-05,2.99919]
[1776794401903,47.38,75560.94,631.4,0.04768,7e-05,2.99919]
[1776794402399,47.38,75560.94,631.4,0.04768,7e-05,2.99919]
[1776794402618,47.38,75560.94,631.4,0.04768,7e-05,2.99919]
[1776794402741,47.38,75547.21,631.4,0.04674,7e-05,2.95145]
[1776794403361,47.38,75540.99,631.4,0.04632,7e-05,2.92974]
[1776794404510,47.38,75540.99,631.4,0.04632,7e-05,2.92974]
[1776794407106,47.39,75539.8,631.4,0.04626,7e-05,2.92663]
[1776794407163,47.39,75539.8,631.4,0.04626,7e-05,2.92663]
[1776794410410,47.4,75547.63,631.4,0.04682,7e-05,2.95533]
[1776794411524,47.4,75547.63,631.4,0.04682,7e-05,2.95533]
[1776794412185,47.4,75548.39,631.4,0.04688,7e-05,2.95829]
[1776794412426,47.4,75555.81,631.4,0.04739,7e-05,2.98465]
[1776794416487,47.4,75557.0,631.4,0.04749,7e-05,2.98955]
[1776794416585,47.4,75547.26,631.4,0.04682,7e-05,2.95556]
[1776794422496,47.41,75546.7,631.4,0.04682,7e-05,2.95536]
[1776794423565,47.41,75546.7,631.4,0.04682,7e-05,2.95536]
[1776794426524,47.42,75554.7,631.4,0.04739,7e-05,2.98464]
[1776794431560,47.43,75551.34,631.4,0.04709,7e-05,2.96732]
[1776794434503,47.43,75550.28,631.4,0.04703,7e-05,2.96415]
[1776794437602,47.44,75560.37,631.4,0.04774,7e-05,3.00077]
[1776794439235,47.44,75562.87,631.4,0.04792,7e-05,3.00985]
[1776794444652,47.45,75565.47,631.4,0.04813,7e-05,3.02059]
[1776794445659,47.45,75572.31,631.4,0.04861,7e-05,3.04491]
[1776794446027,47.45,75572.31,631.4,0.04861,7e-05,3.04491]
[1776794447257,47.45,75575.09,631.4,0.04882,7e-05,3.05519]
[1776794449366,47.45,75578.28,631.4,0.04905,7e-05,3.06686]
[1776794449454,47.45,75578.28,631.4,0.04905,7e-05,3.06686]
[1776794450799,47.45,75578.07,631.4,0.04904,7e-05,3.06623]
[1776794451416,47.45,75576.99,631.4,0.04896,7e-05,3.06249]
[1776794452043,47.45,75578.59,631.4,0.04908,7e-05,3.06834]
[1776794455728,47.46,75587.25,631.4,0.0497,7e-05,3.09989]
[1776794459757,47.46,75596.51,631.4,0.05037,7e-05,3.13354]
[1776794464792,47.46,75600.61,631.4,0.05067,7e-05,3.14843]
[1776794469827,47.46,75609.3,631.4,0.0513,7e-05,3.18001]
[1776794471744,47.46,75607.27,631.4,0.05115,7e-05,3.17251]
[1776794481789,47.45,75615.53,631.4,0.05175,7e-05,3.20213]
[1776794484932,47.45,75628.14,631.4,0.05267,7e-05,3.24816]
[1776794485939,47.45,75636.5,631.4,0.0533,8e-05,3.27911]
[1776794487953,47.44,75646.56,631.4,0.05406,8e-05,3.31634]
[1776794493730,47.44,75644.97,631.4,0.05381,8e-05,3.30216]
[1776794495007,47.43,75655.77,631.4,0.05462,8e-05,3.34206]
[1776794496484,47.43,75655.77,631.4,0.05462,8e-05,3.34206]
[1776794499036,47.43,75639.08,631.4,0.05332,8e-05,3.27808]
[1776794500074,47.43,75639.08,631.4,0.05332,8e-05,3.27808]
[1776794500130,47.43,75631.16,631.4,0.05271,8e-05,3.24837]
[1776794501052,47.43,75617.6,631.4,0.0517,7e-05,3.19807]
[1776794506692,47.42,75618.9,631.4,0.05179,7e-05,3.20253]
[1776794508100,47.42,75628.03,631.4,0.05246,7e-05,3.23594]
[1776794513136,47.42,75624.54,631.4,0.05219,7e-05,3.2224]
[1776794516157,47.42,75632.22,631.4,0.05276,8e-05,3.25048]
[1776794521193,47.41,75626.62,631.4,0.05232,7e-05,3.2289]
[1776794524214,47.41,75620.1,631.4,0.05183,7e-05,3.20447]
[1776794528243,47.41,75613.72,631.4,0.05135,7e-05,3.18068]
[1776794531264,47.41,75606.0,631.4,0.05078,7e-05,3.15229]
[1776794535292,47.41,75595.84,631.4,0.05004,7e-05,3.11532]
[1776794540330,47.41,75590.49,631.4,0.04966,7e-05,3.09628]
[1776794541753,47.41,75584.35,631.4,0.04923,7e-05,3.07425]
[1776794547381,47.41,75586.99,631.4,0.04943,7e-05,3.08421]
[1776794552415,47.41,75593.67,631.4,0.04981,7e-05,3.10177]
[1776794556755,47.42,75601.52,631.4,0.05038,7e-05,3.13035]
[1776794557450,47.42,75612.31,631.4,0.05117,7e-05,3.16971]
[1776794560471,47.41,75605.39,631.4,0.05066,7e-05,3.1443]
[1776794565506,47.41,75606.49,631.4,0.05074,7e-05,3.14821]
[1776794568529,47.41,75600.31,631.4,0.05029,7e-05,3.1257]
[1776794573564,47.41,75605.68,631.4,0.05068,7e-05,3.14526]
[1776794577592,47.41,75619.19,631.4,0.05167,7e-05,3.19458]
[1776794582627,47.41,75617.66,631.4,0.05154,7e-05,3.18852]
[1776794587662,47.41,75619.68,631.4,0.05169,7e-05,3.19557]
[1776794592697,47.41,75620.63,631.4,0.05175,7e-05,3.19867]
[1776794597732,47.4,75624.28,631.4,0.05201,7e-05,3.21171]
[1776794602767,47.4,75623.38,631.4,0.05193,7e-05,3.2079]
[1776794605905,47.4,75625.61,631.4,0.0521,7e-05,3.21595]
[1776794606795,47.4,75636.02,631.4,0.05287,8e-05,3.25436]
[1776794611830,47.39,75641.5,631.4,0.05316,8e-05,3.26684]
[1776794612603,47.39,75641.5,631.4,0.05316,8e-05,3.26684]
[1776794617872,47.39,75642.06,631.4,0.05318,8e-05,3.26748]
[1776794622907,47.38,75634.82,631.4,0.05261,8e-05,3.23956]
[1776794627239,47.38,75629.85,631.4,0.05223,7e-05,3.22053]
[1776794628169,47.38,75628.43,631.4,0.05212,7e-05,3.21515]
[1776794629297,47.38,75626.31,631.4,0.05196,7e-05,3.2072]
[1776794633984,47.37,75617.1,631.4,0.05126,7e-05,3.17283]
[1776794639019,47.37,75615.45,631.4,0.05114,7e-05,3.16653]
[1776794641040,47.37,75621.86,631.4,0.05161,7e-05,3.18996]
[1776794644797,47.37,75623.48,631.4,0.05173,7e-05,3.19575]
[1776794646055,47.37,75624.63,631.4,0.05181,7e-05,3.1998]
[1776794647932,47.37,75624.99,631.4,0.05183,7e-05,3.20103]
[1776794651111,47.37,75632.62,631.4,0.05239,7e-05,3.22872]
[1776794652118,47.37,75639.77,631.4,0.05293,8e-05,3.25516]
[1776794657152,47.36,75641.96,631.4,0.05307,8e-05,3.26235]
[1776794660174,47.36,75634.34,631.4,0.05248,8e-05,3.23342]
[1776794663195,47.36,75627.31,631.4,0.05195,7e-05,3.20696]
[1776794668231,47.35,75621.14,631.4,0.05148,7e-05,3.18377]
[1776794672984,47.35,75620.69,631.4,0.05134,7e-05,3.17488]
[1776794673444,47.35,75620.37,631.4,0.05132,7e-05,3.17363]
[1776794673586,47.35,75620.37,631.4,0.05132,7e-05,3.17363]
[1776794673676,47.35,75609.55,631.4,0.05052,7e-05,3.134]
[1776794674272,47.35,75601.54,631.4,0.04994,7e-05,3.10491]
[1776794675715,47.35,75601.54,631.4,0.04994,7e-05,3.10491]
[1776794677293,47.35,75593.91,631.4,0.0494,7e-05,3.07753]
[1776794680258,47.35,75594.74,631.4,0.04946,7e-05,3.08069]
[1776794680875,47.35,75594.74,631.4,0.04946,7e-05,3.08069]
[1776794681642,47.35,75593.07,631.4,0.04934,7e-05,3.07486]
[1776794687363,47.36,75588.22,631.4,0.04901,7e-05,3.05811]
[1776794692398,47.36,75591.0,631.4,0.04922,7e-05,3.06865]
[1776794697433,47.36,75592.84,631.4,0.04936,7e-05,3.07573]
[1776794701462,47.37,75586.13,631.4,0.04889,7e-05,3.05199]
[1776794706496,47.37,75579.44,631.4,0.04843,7e-05,3.02874]
[1776794707383,47.37,75579.44,631.4,0.04843,7e-05,3.02874]
[1776794712538,47.37,75577.34,631.4,0.0483,7e-05,3.02226]
[1776794715611,47.38,75577.56,631.4,0.04832,7e-05,3.02337]
[1776794715841,47.38,75577.56,631.4,0.04832,7e-05,3.02337]
[1776794717358,47.38,75574.05,631.4,0.04808,7e-05,3.01121]
[1776794721604,47.38,75582.26,631.4,0.04868,7e-05,3.04141]
[1776794724053,47.38,75584.55,631.4,0.04885,7e-05,3.04972]
[1776794724694,47.39,75599.17,631.4,0.0499,7e-05,3.10252]
[1776794725270,47.39,75599.17,631.4,0.0499,7e-05,3.10252]
[1776794725894,47.39,75612.95,631.4,0.0509,7e-05,3.15265]
[1776794727258,47.39,75617.98,631.4,0.05127,7e-05,3.17101]
[1776794727942,47.39,75617.98,631.4,0.05127,7e-05,3.17101]
[1776794728100,47.39,75617.98,631.4,0.05127,7e-05,3.17101]
[1776794728022,47.38,75631.84,631.4,0.05229,7e-05,3.22201]
[1776794728321,47.38,75631.84,631.4,0.05229,7e-05,3.22201]
[1776794728661,47.38,75643.38,631.4,0.05316,8e-05,3.26477]
[1776794729671,47.38,75625.12,631.4,0.05178,7e-05,3.19681]
[1776794730678,47.38,75611.42,631.4,0.05077,7e-05,3.14645]
[1776794735854,47.38,75608.74,631.4,0.05047,7e-05,3.1296]
[1776794740749,47.38,75618.99,631.4,0.05122,7e-05,3.16704]
[1776794743770,47.38,75626.36,631.4,0.05176,7e-05,3.19393]
[1776794744777,47.38,75619.63,631.4,0.05126,7e-05,3.16909]
[1776794747696,47.38,75616.91,631.4,0.05106,7e-05,3.15901]
[1776794752833,47.38,75614.95,631.4,0.05091,7e-05,3.15155]
[1776794755854,47.38,75607.06,631.4,0.05033,7e-05,3.12269]
[1776794760335,47.38,75607.25,631.4,0.05035,7e-05,3.12339]
[1776794765925,47.38,75608.57,631.4,0.05045,7e-05,3.12835]
[1776794766340,47.38,75608.57,631.4,0.05045,7e-05,3.12835]
[1776794766932,47.38,75611.2,631.4,0.05064,7e-05,3.13793]
[1776794767939,47.4,75618.56,631.4,0.05127,7e-05,3.1695]
[1776794772974,47.44,75621.54,631.4,0.05161,7e-05,3.1864]
[1776794778009,47.45,75623.02,631.4,0.05177,7e-05,3.1941]
[1776794782038,47.46,75629.98,631.4,0.05232,7e-05,3.22123]
[1776794787073,47.47,75633.13,631.4,0.05259,8e-05,3.2344]
[1776794792110,47.47,75636.14,631.4,0.05274,8e-05,3.23993]
[1776794794124,47.48,75643.44,631.4,0.0533,8e-05,3.26765]
[1776794799159,47.48,75643.42,631.4,0.05332,8e-05,3.2688]
[1776794804799,47.49,75645.24,631.4,0.05348,8e-05,3.27656]
[1776794806208,47.49,75638.44,631.4,0.05298,8e-05,3.25168]
[1776794806266,47.49,75629.5,631.4,0.05231,7e-05,3.21881]
[1776794812250,47.5,75623.76,631.4,0.05192,7e-05,3.19967]
[1776794817285,47.51,75622.39,631.4,0.05186,7e-05,3.19639]
[1776794822320,47.52,75620.88,631.4,0.05178,7e-05,3.19263]
[1776794827355,47.53,75618.85,631.4,0.05167,7e-05,3.18703]
[1776794829369,47.54,75629.51,631.4,0.05248,7e-05,3.22702]
[1776794832277,47.54,75633.57,631.4,0.05279,8e-05,3.24264]
[1776794832426,47.54,75633.57,631.4,0.05279,8e-05,3.24264]
[1776794832527,47.54,75633.43,631.4,0.05279,8e-05,3.24239]
[1776794837428,47.54,75624.83,631.4,0.05213,7e-05,3.20977]
[1776794841455,47.54,75614.27,631.4,0.05134,7e-05,3.17053]
[1776794844887,47.53,75612.3,631.4,0.05119,7e-05,3.16318]
[1776794850519,47.53,75609.08,631.4,0.05095,7e-05,3.15108]
[1776794855553,47.53,75609.56,631.4,0.05087,7e-05,3.14565]
[1776794860589,47.53,75610.62,631.4,0.05095,7e-05,3.14938]
[1776794865624,47.53,75609.96,631.4,0.0509,7e-05,3.14684]
[1776794870658,47.53,75612.62,631.4,0.05109,7e-05,3.1564]
[1776794871666,47.53,75619.79,631.4,0.05162,7e-05,3.1826]
[1776794876701,47.53,75624.84,631.4,0.05198,7e-05,3.20069]
[1776794881736,47.52,75624.86,631.4,0.05197,7e-05,3.20021]
[1776794886771,47.52,75625.11,631.4,0.05198,7e-05,3.20055]
[1776794890799,47.52,75615.21,631.4,0.05124,7e-05,3.16382]
[1776794896033,47.52,75616.75,631.4,0.05135,7e-05,3.1692]
[1776794901876,47.51,75621.22,631.4,0.05167,7e-05,3.18512]
[1776794903979,47.51,75621.22,631.4,0.05167,7e-05,3.18512]
[1776794904080,47.51,75621.54,631.4,0.05169,7e-05,3.18611]
[1776794906755,47.51,75621.66,631.4,0.0517,7e-05,3.18682]
[1776794906756,47.51,75621.66,631.4,0.0517,7e-05,3.18682]
[1776794906911,47.52,75621.27,631.4,0.05168,7e-05,3.18576]
[1776794909027,47.52,75613.11,631.4,0.05107,7e-05,3.15572]
[1776794914968,47.51,75618.17,631.4,0.05134,7e-05,3.16689]
[1776794917527,47.51,75620.53,631.4,0.05151,7e-05,3.1754]
[1776794917990,47.51,75627.33,631.4,0.05201,7e-05,3.20032]
[1776794923026,47.52,75630.41,631.4,0.05228,7e-05,3.21339]
[1776794926875,47.53,75629.25,631.4,0.05221,7e-05,3.21008]
[1776794927054,47.53,75619.01,631.4,0.05146,7e-05,3.17276]
[1776794928060,47.53,75610.19,631.4,0.0508,7e-05,3.14042]
[1776794931089,47.53,75611.96,631.4,0.05093,7e-05,3.14676]
[1776794938425,47.53,75612.46,631.4,0.05096,7e-05,3.14836]
[1776794945184,47.53,75614.61,631.4,0.05112,7e-05,3.15595]
[1776794948205,47.53,75623.12,631.4,0.05174,7e-05,3.18697]
[1776794948662,47.53,75623.12,631.4,0.05174,7e-05,3.18697]
[1776794949212,47.53,75625.3,631.4,0.05191,7e-05,3.19535]
[1776794950219,47.53,75637.14,631.4,0.0528,8e-05,3.2391]
[1776794955254,47.54,75636.08,631.4,0.05275,8e-05,3.23688]
[1776794960282,47.54,75631.56,631.4,0.05244,7e-05,3.22131]
[1776794965324,47.55,75629.45,631.4,0.05232,7e-05,3.21548]
[1776794970360,47.56,75628.62,631.4,0.05229,7e-05,3.21403]
[1776794975396,47.57,75624.33,631.4,0.0519,7e-05,3.19277]
[1776794980431,47.58,75620.79,631.4,0.05167,7e-05,3.18162]
[1776794984113,47.59,75621.77,631.4,0.05177,7e-05,3.1863]
[1776794984163,47.59,75619.93,631.4,0.05163,7e-05,3.17956]
[1776794986474,47.59,75613.36,631.4,0.05115,7e-05,3.15575]
[1776794989123,47.59,75613.79,631.4,0.05118,7e-05,3.15726]
[1776794989347,47.59,75613.79,631.4,0.05118,7e-05,3.15726]
[1776794989892,47.59,75613.73,631.4,0.05118,7e-05,3.15698]
[1776794989925,47.59,75613.73,631.4,0.05118,7e-05,3.15698]
[1776794989988,47.59,75605.0,631.4,0.05054,7e-05,3.12517]
[1776794990398,47.59,75605.0,631.4,0.05054,7e-05,3.12517]
[1776794993400,47.59,75611.45,631.4,0.05101,7e-05,3.14862]
[1776794997215,47.59,75612.57,631.4,0.05109,7e-05,3.15255]
[1776795003239,47.59,75606.96,631.4,0.05067,7e-05,3.13191]
[1776795012658,47.59,75608.46,631.4,0.05078,7e-05,3.13726]
[1776795017693,47.59,75605.22,631.4,0.05054,7e-05,3.12546]
[1776795022037,47.59,75602.42,631.4,0.05034,7e-05,3.11535]
[1776795023735,47.59,75589.45,631.4,0.04941,7e-05,3.06878]
[1776795025059,47.59,75589.45,631.4,0.04941,7e-05,3.06878]
[1776795031807,47.59,75592.65,631.4,0.04965,7e-05,3.08086]
[1776795034814,47.59,75578.17,631.4,0.04853,7e-05,3.02261]
[1776795035806,47.59,75578.17,631.4,0.04853,7e-05,3.02261]
[1776795037930,47.59,75573.93,631.4,0.04824,7e-05,3.00792]
[1776795039191,47.6,75573.37,631.4,0.0482,7e-05,3.00612]
[1776795039400,47.6,75573.37,631.4,0.0482,7e-05,3.00612]
[1776795039463,47.6,75571.99,631.4,0.04811,7e-05,3.00142]
[1776795040415,47.6,75571.99,631.4,0.04811,7e-05,3.00142]
[1776795046888,47.6,75569.99,631.4,0.04799,7e-05,2.99556]
[1776795046915,47.6,75569.99,631.4,0.04799,7e-05,2.99556]
[1776795048465,47.61,75562.76,631.4,0.0475,7e-05,2.9705]
[1776795053955,47.61,75559.59,631.4,0.04731,7e-05,2.96085]
[1776795059997,47.62,75563.03,631.4,0.04757,7e-05,2.97436]
[1776795065032,47.63,75565.08,631.4,0.04774,7e-05,2.9827]
[1776795070067,47.63,75566.1,631.4,0.04783,7e-05,2.98734]
[1776795075105,47.64,75552.96,631.4,0.04694,7e-05,2.94235]
[1776795075909,47.64,75552.96,631.4,0.04694,7e-05,2.94235]
[1776795076112,47.64,75540.23,631.4,0.04608,7e-05,2.89845]
[1776795081147,47.65,75536.03,631.4,0.04583,7e-05,2.88574]
[1776795083347,47.65,75535.01,631.4,0.04577,7e-05,2.8826]
[1776795083352,47.65,75535.01,631.4,0.04577,7e-05,2.8826]
[1776795087189,47.67,75527.86,631.4,0.04533,7e-05,2.85997]
[1776795087518,47.67,75527.86,631.4,0.04533,7e-05,2.85997]
[1776795087558,47.67,75527.86,631.4,0.04533,7e-05,2.85997]
[1776795087900,47.67,75527.86,631.4,0.04533,7e-05,2.85997]
[1776795088159,47.67,75527.86,631.4,0.04533,7e-05,2.85997]
[1776795088196,47.67,75519.62,631.4,0.04479,7e-05,2.83226]
[1776795089598,47.67,75513.89,631.4,0.04442,7e-05,2.81322]
[1776795095260,47.69,75510.1,631.4,0.04413,7e-05,2.79671]
[1776795096262,47.69,75519.42,631.4,0.04476,7e-05,2.82876]
[1776795096702,47.69,75519.42,631.4,0.04476,7e-05,2.82876]
[1776795097270,47.72,75527.3,631.4,0.04538,7e-05,2.8606]
[1776795097605,47.72,75527.3,631.4,0.04538,7e-05,2.8606]
[1776795098455,47.72,75527.3,631.4,0.04538,7e-05,2.8606]
[1776795098277,47.72,75533.85,631.4,0.04582,7e-05,2.8835]
[1776795099283,47.72,75543.07,631.4,0.04646,7e-05,2.91571]
[1776795100288,47.72,75543.07,631.4,0.04646,7e-05,2.91571]
[1776795102547,47.73,75547.46,631.4,0.04678,7e-05,2.93218]
[1776795108347,47.74,75549.79,631.4,0.04697,7e-05,2.94165]
[1776795113382,47.75,75550.87,631.4,0.04707,7e-05,2.94707]
[1776795114404,47.75,75550.87,631.4,0.04707,7e-05,2.94707]
[1776795115022,47.75,75552.54,631.4,0.04719,7e-05,2.95317]
[1776795115396,47.75,75561.43,631.4,0.04781,7e-05,2.98456]
[1776795117032,47.75,75566.94,631.4,0.0482,7e-05,3.00417]
[1776795119587,47.76,75569.14,631.4,0.04837,7e-05,3.01246]
[1776795119643,47.76,75569.14,631.4,0.04837,7e-05,3.01246]
[1776795121977,47.76,75575.12,631.4,0.04879,7e-05,3.03394]
[1776795123065,47.76,75578.06,631.4,0.049,7e-05,3.04452]
[1776795128487,47.76,75584.65,631.4,0.04949,7e-05,3.06865]
[1776795130501,47.76,75592.15,631.4,0.05003,7e-05,3.09565]
[1776795130954,47.76,75592.15,631.4,0.05003,7e-05,3.09565]
[1776795131218,47.76,75592.15,631.4,0.05003,7e-05,3.09565]
[1776795132086,47.76,75597.86,631.4,0.05044,7e-05,3.11624]
[1776795132515,47.76,75604.01,631.4,0.05089,7e-05,3.13847]
[1776795132806,47.76,75604.01,631.4,0.05089,7e-05,3.13847]
[1776795134514,47.76,75604.01,631.4,0.05089,7e-05,3.13847]
[1776795135565,47.76,75605.35,631.4,0.05098,7e-05,3.14324]
[1776795136275,47.76,75605.35,631.4,0.05098,7e-05,3.14324]
[1776795136319,47.76,75612.16,631.4,0.05148,7e-05,3.16795]
[1776795136543,47.76,75618.51,631.4,0.05195,7e-05,3.19106]
[1776795138845,47.76,75620.4,631.4,0.05209,7e-05,3.19785]
[1776795144599,47.75,75616.58,631.4,0.05178,7e-05,3.18294]
[1776795149635,47.75,75618.38,631.4,0.05191,7e-05,3.18898]
[1776795154775,47.75,75621.98,631.4,0.05206,7e-05,3.19459]
[1776795155676,47.75,75610.27,631.4,0.05119,7e-05,3.1516]
[1776795156788,47.75,75604.0,631.4,0.05073,7e-05,3.1288]
[1776795162726,47.75,75601.64,631.4,0.05056,7e-05,3.12026]
[1776795167761,47.75,75595.07,631.4,0.05008,7e-05,3.09658]
[1776795168768,47.75,75586.92,631.4,0.0495,7e-05,3.06739]
[1776795173711,47.75,75592.41,631.4,0.0499,7e-05,3.0874]
[1776795178944,47.75,75586.48,631.4,0.04948,7e-05,3.06636]
[1776795179476,47.75,75586.48,631.4,0.04948,7e-05,3.06636]
[1776795184701,47.75,75583.75,631.4,0.04929,7e-05,3.05695]
[1776795188305,47.75,75584.74,631.4,0.04936,7e-05,3.06072]
[1776795188742,47.75,75581.08,631.4,0.0491,7e-05,3.04775]
[1776795193943,47.76,75586.73,631.4,0.04951,7e-05,3.06831]
[1776795195922,47.76,75587.16,631.4,0.04955,7e-05,3.0699]
[1776795196523,47.76,75587.16,631.4,0.04955,7e-05,3.0699]
[1776795201492,47.76,75583.99,631.4,0.04933,7e-05,3.05885]
[1776795207037,47.76,75583.02,631.4,0.04927,7e-05,3.05598]
[1776795212072,47.76,75581.54,631.4,0.04907,7e-05,3.04409]
[1776795217107,47.77,75584.1,631.4,0.04926,7e-05,3.05357]
[1776795220128,47.77,75572.68,631.4,0.04845,7e-05,3.01327]
[1776795225163,47.77,75573.49,631.4,0.04852,7e-05,3.01673]
[1776795230197,47.77,75574.24,631.4,0.04859,7e-05,3.01998]
[1776795235233,47.78,75576.71,631.4,0.04877,7e-05,3.02927]
[1776795240268,47.78,75582.18,631.4,0.04917,7e-05,3.04916]
[1776795242999,47.78,75585.36,631.4,0.0494,7e-05,3.06061]
[1776795248324,47.78,75584.37,631.4,0.04933,7e-05,3.05732]
[1776795251020,47.78,75584.48,631.4,0.04934,7e-05,3.05781]
[1776795253937,47.78,75587.27,631.4,0.04954,7e-05,3.06791]
[1776795259401,47.78,75587.67,631.4,0.04958,7e-05,3.06955]
[1776795264436,47.78,75588.5,631.4,0.04964,7e-05,3.07269]
[1776795269471,47.79,75588.86,631.4,0.04967,7e-05,3.07412]
[1776795272552,47.79,75588.69,631.4,0.04955,7e-05,3.0666]
[1776795273510,47.79,75590.92,631.4,0.04971,7e-05,3.07465]
[1776795279541,47.79,75596.8,631.4,0.05014,7e-05,3.09576]
[1776795281216,47.79,75592.91,631.4,0.04986,7e-05,3.08179]
[1776795283822,47.79,75589.68,631.4,0.04963,7e-05,3.07031]
[1776795284491,47.79,75589.68,631.4,0.04963,7e-05,3.07031]
[1776795285255,47.79,75590.26,631.4,0.04967,7e-05,3.07243]
[1776795285307,47.79,75590.26,631.4,0.04967,7e-05,3.07243]
[1776795285350,47.79,75590.26,631.4,0.04967,7e-05,3.07243]
[1776795287010,47.79,75592.1,631.4,0.0498,7e-05,3.07908]
[1776795290318,47.79,75592.42,631.4,0.04983,7e-05,3.0803]
[1776795293186,47.79,75592.48,631.4,0.04983,7e-05,3.08059]
[1776795295436,47.79,75591.86,631.4,0.04979,7e-05,3.07842]
[1776795297170,47.79,75592.13,631.4,0.04981,7e-05,3.07944]
[1776795298902,47.79,75595.98,631.4,0.05009,7e-05,3.09331]
[1776795298982,47.79,75595.98,631.4,0.05009,7e-05,3.09331]
[1776795299723,47.79,75598.82,631.4,0.05029,7e-05,3.10353]
[1776795299927,47.79,75598.82,631.4,0.05029,7e-05,3.10353]
[1776795300814,47.79,75598.82,631.4,0.05029,7e-05,3.10353]
[1776795300879,47.79,75605.62,631.4,0.05079,7e-05,3.12807]
[1776795303248,47.79,75609.18,631.4,0.05105,7e-05,3.14092]
[1776795308749,47.79,75613.32,631.4,0.05134,7e-05,3.15541]
[1776795311626,47.79,75612.93,631.4,0.05131,7e-05,3.15391]
[1776795311776,47.78,75623.72,631.4,0.05211,7e-05,3.19316]
[1776795313787,47.78,75632.6,631.4,0.05276,8e-05,3.2255]
[1776795316385,47.78,75630.24,631.4,0.05258,7e-05,3.21644]
[1776795320371,47.78,75629.94,631.4,0.05255,7e-05,3.21486]
[1776795321050,47.78,75629.12,631.4,0.05248,7e-05,3.21168]
[1776795321285,47.78,75629.12,631.4,0.05248,7e-05,3.21168]
[1776795321648,47.78,75629.12,631.4,0.05248,7e-05,3.21168]
[1776795322483,47.78,75628.89,631.4,0.05246,7e-05,3.21052]
[1776795323658,47.77,75614.29,631.4,0.05137,7e-05,3.15687]
[1776795323856,47.77,75607.61,631.4,0.05088,7e-05,3.13261]
[1776795325871,47.77,75599.59,631.4,0.0503,7e-05,3.1036]
[1776795330906,47.77,75600.57,631.4,0.05037,7e-05,3.10717]
[1776795333592,47.77,75600.33,631.4,0.05025,7e-05,3.0993]
[1776795335707,47.77,75591.34,631.4,0.0496,7e-05,3.06709]
[1776795337955,47.78,75606.53,631.4,0.0507,7e-05,3.12191]
[1776795340976,47.78,75618.03,631.4,0.05154,7e-05,3.16359]
[1776795341983,47.77,75625.48,631.4,0.05209,7e-05,3.19075]
[1776795342921,47.77,75625.48,631.4,0.05209,7e-05,3.19075]
[1776795348025,47.77,75624.32,631.4,0.05199,7e-05,3.18576]
[1776795353060,47.77,75632.54,631.4,0.05259,8e-05,3.21534]
[1776795358095,47.76,75629.21,631.4,0.05233,7e-05,3.2024]
[1776795363130,47.76,75630.58,631.4,0.05242,7e-05,3.2068]
[1776795366302,47.76,75637.41,631.4,0.05293,8e-05,3.23161]
[1776795367162,47.76,75644.15,631.4,0.05343,8e-05,3.25641]
[1776795372197,47.75,75641.7,631.4,0.05323,8e-05,3.24631]
[1776795377232,47.75,75645.57,631.4,0.0535,8e-05,3.25976]
[1776795378770,47.74,75646.12,631.4,0.05354,8e-05,3.26159]
[1776795380253,47.74,75656.77,631.4,0.05434,8e-05,3.30088]
[1776795385288,47.73,75657.59,631.4,0.05438,8e-05,3.30256]
[1776795385776,47.73,75657.59,631.4,0.05438,8e-05,3.30256]
[1776795389316,47.73,75666.73,631.4,0.05506,8e-05,3.33574]
[1776795390358,47.73,75666.73,631.4,0.05506,8e-05,3.33574]
[1776795391573,47.73,75667.8,631.4,0.05514,8e-05,3.33943]
[1776795392030,47.72,75669.71,631.4,0.05517,8e-05,3.33903]
[1776795392147,47.72,75669.71,631.4,0.05517,8e-05,3.33903]
[1776795392525,47.72,75669.71,631.4,0.05517,8e-05,3.33903]
[1776795392565,47.72,75669.71,631.4,0.05517,8e-05,3.33903]
[1776795392734,47.72,75669.71,631.4,0.05517,8e-05,3.33903]
[1776795392720,47.72,75652.93,631.4,0.05386,8e-05,3.27569]
[1776795393092,47.72,75652.93,631.4,0.05386,8e-05,3.27569]
[1776795393759,47.72,75608.96,631.4,0.05056,7e-05,3.11333]
[1776795394108,47.72,75608.96,631.4,0.05056,7e-05,3.11333]
[1776795394160,47.72,75608.96,631.4,0.05056,7e-05,3.11333]
[1776795394913,47.72,75589.25,631.4,0.04914,7e-05,3.04256]
[1776795395490,47.72,75589.25,631.4,0.04914,7e-05,3.04256]
[1776795395617,47.72,75589.25,631.4,0.04914,7e-05,3.04256]
[1776795395747,47.72,75589.25,631.4,0.04914,7e-05,3.04256]
[1776795395718,47.71,75562.16,631.4,0.04723,7e-05,2.94652]
[1776795395927,47.71,75562.16,631.4,0.04723,7e-05,2.94652]
[1776795396070,47.71,75562.16,631.4,0.04723,7e-05,2.94652]
[1776795396204,47.71,75562.16,631.4,0.04723,7e-05,2.94652]
[1776795396272,47.71,75562.16,631.4,0.04723,7e-05,2.94652]
[1776795396550,47.71,75562.16,631.4,0.04723,7e-05,2.94652]
[1776795396623,47.71,75562.16,631.4,0.04723,7e-05,2.94652]
[1776795396730,47.72,75522.74,631.4,0.04458,7e-05,2.81115]
[1776795396934,47.72,75522.74,631.4,0.04458,7e-05,2.81115]
[1776795397098,47.72,75522.74,631.4,0.04458,7e-05,2.81115]
[1776795397446,47.72,75522.74,631.4,0.04458,7e-05,2.81115]
[1776795397597,47.72,75522.74,631.4,0.04458,7e-05,2.81115]
[1776795397777,47.72,75507.76,631.4,0.04359,6e-05,2.76061]
[1776795398325,47.72,75507.76,631.4,0.04359,6e-05,2.76061]
[1776795398494,47.72,75507.76,631.4,0.04359,6e-05,2.76061]
[1776795398639,47.72,75507.76,631.4,0.04359,6e-05,2.76061]
[1776795398724,47.72,75493.95,631.4,0.04272,6e-05,2.71516]
[1776795399004,47.72,75493.95,631.4,0.04272,6e-05,2.71516]
[1776795399027,47.72,75493.95,631.4,0.04272,6e-05,2.71516]
[1776795399522,47.72,75493.95,631.4,0.04272,6e-05,2.71516]
[1776795399582,47.72,75506.13,631.4,0.0435,6e-05,2.75575]
[1776795400005,47.72,75506.13,631.4,0.0435,6e-05,2.75575]
[1776795400554,47.72,75506.13,631.4,0.0435,6e-05,2.75575]
[1776795400645,47.72,75506.13,631.4,0.0435,6e-05,2.75575]
[1776795400650,47.72,75501.91,631.4,0.04324,6e-05,2.7422]
[1776795400867,47.72,75501.91,631.4,0.04324,6e-05,2.7422]
[1776795401190,47.72,75501.91,631.4,0.04324,6e-05,2.7422]
[1776795401511,47.73,75514.68,631.4,0.04408,7e-05,2.78556]
[1776795401997,47.73,75514.68,631.4,0.04408,7e-05,2.78556]
[1776795402086,47.73,75514.68,631.4,0.04408,7e-05,2.78556]
[1776795402583,47.73,75514.68,631.4,0.04408,7e-05,2.78556]
[1776795402683,47.73,75530.78,631.4,0.04514,7e-05,2.84005]
[1776795403086,47.73,75530.78,631.4,0.04514,7e-05,2.84005]
[1776795403517,47.73,75530.78,631.4,0.04514,7e-05,2.84005]
[1776795403567,47.73,75530.78,631.4,0.04514,7e-05,2.84005]
[1776795403593,47.72,75524.88,631.4,0.04475,7e-05,2.81983]
[1776795404012,47.72,75524.88,631.4,0.04475,7e-05,2.81983]
[1776795404199,47.72,75524.88,631.4,0.04475,7e-05,2.81983]
[1776795404523,47.72,75524.88,631.4,0.04475,7e-05,2.81983]
[1776795404587,47.72,75524.88,631.4,0.04475,7e-05,2.81983]
[1776795405028,47.73,75519.81,631.4,0.04442,7e-05,2.8031]
[1776795405563,47.73,75519.81,631.4,0.04442,7e-05,2.8031]
[1776795405657,47.73,75513.38,631.4,0.04401,7e-05,2.78188]
[1776795406018,47.73,75513.38,631.4,0.04401,7e-05,2.78188]
[1776795406062,47.73,75513.38,631.4,0.04401,7e-05,2.78188]
[1776795406523,47.73,75513.38,631.4,0.04401,7e-05,2.78188]
[1776795406563,47.73,75513.38,631.4,0.04401,7e-05,2.78188]
[1776795407022,47.73,75509.4,631.4,0.04376,6e-05,2.76901]
[1776795407568,47.73,75509.4,631.4,0.04376,6e-05,2.76901]
[1776795407908,47.74,75517.9,631.4,0.04432,7e-05,2.79814]
[1776795408028,47.74,75517.9,631.4,0.04432,7e-05,2.79814]
[1776795408564,47.74,75517.9,631.4,0.04432,7e-05,2.79814]
[1776795409033,47.74,75522.15,631.4,0.04461,7e-05,2.81304]
[1776795409560,47.74,75522.15,631.4,0.04461,7e-05,2.81304]
[1776795410044,47.74,75519.22,631.4,0.04443,7e-05,2.80358]
[1776795410065,47.74,75519.22,631.4,0.04443,7e-05,2.80358]
[1776795410098,47.74,75519.22,631.4,0.04443,7e-05,2.80358]
[1776795410551,47.74,75519.22,631.4,0.04443,7e-05,2.80358]
[1776795410615,47.74,75536.56,631.4,0.04559,7e-05,2.86305]
[1776795411103,47.74,75536.56,631.4,0.04559,7e-05,2.86305]
[1776795411588,47.74,75536.56,631.4,0.04559,7e-05,2.86305]
[1776795412075,47.74,75540.36,631.4,0.04585,7e-05,2.87609]
[1776795412148,47.74,75540.36,631.4,0.04585,7e-05,2.87609]
[1776795412207,47.74,75540.36,631.4,0.04585,7e-05,2.87609]
[1776795412590,47.74,75540.36,631.4,0.04585,7e-05,2.87609]
[1776795413064,47.74,75545.23,631.4,0.04617,7e-05,2.89256]
[1776795413636,47.74,75545.82,631.4,0.0462,7e-05,2.89437]
[1776795414643,47.74,75554.93,631.4,0.04683,7e-05,2.92625]
[1776795416348,47.74,75559.64,631.4,0.04716,7e-05,2.94293]
[1776795417768,47.75,75561.66,631.4,0.04731,7e-05,2.95023]
[1776795417800,47.75,75569.75,631.4,0.04787,7e-05,2.97882]
[1776795418082,47.75,75569.75,631.4,0.04787,7e-05,2.97882]
[1776795418676,47.75,75562.26,631.4,0.04736,7e-05,2.95276]
[1776795419559,47.75,75562.26,631.4,0.04736,7e-05,2.95276]
[1776795419683,47.75,75553.72,631.4,0.04677,7e-05,2.92324]
[1776795420104,47.75,75553.72,631.4,0.04677,7e-05,2.92324]
[1776795421516,47.75,75548.71,631.4,0.04644,7e-05,2.90616]
[1776795423711,47.76,75537.61,631.4,0.04571,7e-05,2.86889]
[1776795425725,47.76,75544.37,631.4,0.04618,7e-05,2.89285]
[1776795426427,47.76,75544.37,631.4,0.04618,7e-05,2.89285]
[1776795426698,47.76,75544.37,631.4,0.04618,7e-05,2.89285]
[1776795426734,47.76,75532.18,631.4,0.04536,7e-05,2.85135]
[1776795427741,47.77,75521.69,631.4,0.04467,7e-05,2.81605]
[1776795428748,47.77,75512.65,631.4,0.04409,7e-05,2.78598]
[1776795430568,47.77,75511.93,631.4,0.04405,7e-05,2.78406]
[1776795430762,47.77,75505.13,631.4,0.04362,6e-05,2.76176]
[1776795430898,47.77,75505.13,631.4,0.04362,6e-05,2.76176]
[1776795431768,47.77,75507.11,631.4,0.04375,6e-05,2.76837]
[1776795436804,47.79,75506.56,631.4,0.04376,6e-05,2.76917]
[1776795441842,47.8,75497.3,631.4,0.04322,6e-05,2.74087]
[1776795444099,47.81,75498.1,631.4,0.04328,6e-05,2.74407]
[1776795445870,47.82,75508.61,631.4,0.04399,7e-05,2.78086]
[1776795448891,47.83,75497.17,631.4,0.04328,6e-05,2.74412]
[1776795451913,47.84,75507.05,631.4,0.04385,6e-05,2.77209]
[1776795456687,47.84,75509.72,631.4,0.04406,7e-05,2.78256]
[1776795458083,47.85,75512.81,631.4,0.04428,7e-05,2.79391]
[1776795458084,47.86,75520.64,631.4,0.04481,7e-05,2.8213]
[1776795458964,47.86,75534.11,631.4,0.04571,7e-05,2.86717]
[1776795460978,47.86,75540.73,631.4,0.04618,7e-05,2.89101]
[1776795463999,47.87,75528.06,631.4,0.04534,7e-05,2.8486]
[1776795465667,47.87,75528.06,631.4,0.04534,7e-05,2.8486]
[1776795468863,47.87,75537.73,631.4,0.04602,7e-05,2.88282]
[1776795470591,47.88,75533.83,631.4,0.04577,7e-05,2.87013]
[1776795473459,47.88,75538.69,631.4,0.04612,7e-05,2.88784]
[1776795475668,47.89,75545.43,631.4,0.04659,7e-05,2.9117]
[1776795476439,47.89,75546.62,631.4,0.04667,7e-05,2.9161]
[1776795478097,47.89,75555.86,631.4,0.04732,7e-05,2.94898]
[1776795482016,47.9,75557.12,631.4,0.04742,7e-05,2.95404]
[1776795487160,47.91,75563.0,631.4,0.04786,7e-05,2.97589]
[1776795492763,47.91,75563.89,631.4,0.04793,7e-05,2.97968]
[1776795492874,47.91,75563.89,631.4,0.04793,7e-05,2.97968]
[1776795493245,47.91,75563.39,631.4,0.0479,7e-05,2.9781]
[1776795493289,47.91,75575.65,631.4,0.04876,7e-05,3.02142]
[1776795494118,47.91,75575.65,631.4,0.04876,7e-05,3.02142]
[1776795494401,47.91,75582.38,631.4,0.04924,7e-05,3.04537]
[1776795496104,47.91,75583.4,631.4,0.04932,7e-05,3.04906]
[1776795498750,47.91,75573.63,631.4,0.04863,7e-05,3.01456]
[1776795498822,47.91,75573.63,631.4,0.04863,7e-05,3.01456]
[1776795499243,47.91,75562.84,631.4,0.04788,7e-05,2.97685]
[1776795500083,47.91,75562.84,631.4,0.04788,7e-05,2.97685]
[1776795500728,47.91,75562.84,631.4,0.04788,7e-05,2.97685]
[1776795500792,47.92,75554.75,631.4,0.04732,7e-05,2.94876]
[1776795501083,47.92,75554.75,631.4,0.04732,7e-05,2.94876]
[1776795501166,47.92,75554.75,631.4,0.04732,7e-05,2.94876]
[1776795501305,47.92,75554.75,631.4,0.04732,7e-05,2.94876]
[1776795501315,47.92,75554.75,631.4,0.04732,7e-05,2.94876]
[1776795501328,47.92,75554.75,631.4,0.04732,7e-05,2.94876]
[1776795501379,47.92,75554.75,631.4,0.04732,7e-05,2.94876]
[1776795501441,47.92,75533.63,631.4,0.04588,7e-05,2.87602]
[1776795502157,47.92,75533.63,631.4,0.04588,7e-05,2.87602]
[1776795502442,47.92,75533.63,631.4,0.04588,7e-05,2.87602]
[1776795502472,47.92,75519.26,631.4,0.04492,7e-05,2.82683]
[1776795503491,47.92,75519.26,631.4,0.04492,7e-05,2.82683]
[1776795504691,47.91,75517.04,631.4,0.04477,7e-05,2.81916]
[1776795504715,47.91,75515.7,631.4,0.04468,7e-05,2.81449]
[1776795508317,47.92,75522.31,631.4,0.04514,7e-05,2.83792]
[1776795509239,47.92,75522.31,631.4,0.04514,7e-05,2.83792]
[1776795511219,47.92,75530.23,631.4,0.04568,7e-05,2.8655]
[1776795516374,47.94,75528.78,631.4,0.04552,7e-05,2.85585]
[1776795521409,47.95,75531.84,631.4,0.04576,7e-05,2.86809]
[1776795526444,47.96,75532.34,631.4,0.04583,7e-05,2.87152]
[1776795528678,47.96,75528.4,631.4,0.04557,7e-05,2.8584]
[1776795528754,47.96,75528.4,631.4,0.04557,7e-05,2.8584]
[1776795530847,47.96,75523.93,631.4,0.04529,7e-05,2.84381]
[1776795534501,47.97,75532.31,631.4,0.04588,7e-05,2.87423]
[1776795536515,47.98,75541.21,631.4,0.0465,7e-05,2.90546]
[1776795538529,47.98,75549.29,631.4,0.04706,7e-05,2.93396]
[1776795543564,47.99,75556.39,631.4,0.04757,7e-05,2.95982]
[1776795548599,47.99,75557.14,631.4,0.04765,7e-05,2.96353]
[1776795551756,47.99,75557.63,631.4,0.04769,7e-05,2.96562]
[1776795551822,48.0,75547.35,631.4,0.04699,7e-05,2.93008]
[1776795552629,48.0,75537.83,631.4,0.04634,7e-05,2.89748]
[1776795553636,48.0,75529.93,631.4,0.04582,7e-05,2.87071]
[1776795555389,48.0,75527.73,631.4,0.04568,7e-05,2.86355]
[1776795555395,48.0,75527.73,631.4,0.04568,7e-05,2.86355]
[1776795556152,48.0,75525.59,631.4,0.04554,7e-05,2.85662]
[1776795558760,48.01,75516.16,631.4,0.04492,7e-05,2.82513]
[1776795564713,48.02,75512.02,631.4,0.04469,7e-05,2.81338]
[1776795566329,48.02,75510.67,631.4,0.04461,7e-05,2.80916]
[1776795567901,48.02,75507.2,631.4,0.04439,7e-05,2.79782]
[1776795568120,48.02,75503.09,631.4,0.04413,7e-05,2.78434]
[1776795568744,48.03,75495.51,631.4,0.04364,6e-05,2.75929]
[1776795570189,48.03,75494.22,631.4,0.04356,6e-05,2.75496]
[1776795570758,48.03,75493.11,631.4,0.04349,6e-05,2.75124]
[1776795573376,48.03,75488.78,631.4,0.04313,6e-05,2.73101]
[1776795574040,48.03,75485.51,631.4,0.04293,6e-05,2.72062]
[1776795574689,48.03,75485.51,631.4,0.04293,6e-05,2.72062]
[1776795575247,48.03,75484.99,631.4,0.0429,6e-05,2.71927]
[1776795576582,48.04,75481.26,631.4,0.04267,6e-05,2.70736]
[1776795576800,48.04,75481.19,631.4,0.04267,6e-05,2.70714]
[1776795578895,48.03,75480.49,631.4,0.04262,6e-05,2.70451]
[1776795579493,48.03,75479.66,631.4,0.04256,6e-05,2.70145]
[1776795579755,48.03,75479.66,631.4,0.04256,6e-05,2.70145]
[1776795579821,48.03,75472.55,631.4,0.0421,6e-05,2.67785]
[1776795584855,48.02,75477.67,631.4,0.0424,6e-05,2.6931]
[1776795585281,48.02,75477.67,631.4,0.0424,6e-05,2.6931]
[1776795585863,48.02,75490.74,631.4,0.04322,6e-05,2.73586]
[1776795586753,48.02,75490.74,631.4,0.04322,6e-05,2.73586]
[1776795586770,48.02,75490.74,631.4,0.04322,6e-05,2.73586]
[1776795586873,48.02,75499.76,631.4,0.0438,6e-05,2.76576]
[1776795587879,48.02,75506.88,631.4,0.04426,7e-05,2.78953]
[1776795589518,48.02,75505.85,631.4,0.04419,7e-05,2.78598]
[1776795589694,48.02,75505.85,631.4,0.04419,7e-05,2.78598]
[1776795589894,48.02,75503.85,631.4,0.04406,7e-05,2.7792]
[1776795591802,48.02,75503.91,631.4,0.04407,7e-05,2.77962]
[1776795595870,48.03,75501.31,631.4,0.04393,6e-05,2.77261]
[1776795597031,48.04,75494.17,631.4,0.04349,6e-05,2.74982]
[1776795598987,48.04,75493.15,631.4,0.04344,6e-05,2.74695]
[1776795599088,48.04,75493.29,631.4,0.04346,6e-05,2.74794]
[1776795599626,48.04,75493.29,631.4,0.04346,6e-05,2.74794]
[1776795599964,48.04,75491.96,631.4,0.04338,6e-05,2.74405]
[1776795600094,48.04,75491.96,631.4,0.04338,6e-05,2.74405]
[1776795601978,48.04,75477.69,631.4,0.04246,6e-05,2.69619]
[1776795603287,48.04,75472.56,631.4,0.04213,6e-05,2.67904]
[1776795603332,48.04,75472.56,631.4,0.04213,6e-05,2.67904]
[1776795605635,48.03,75472.03,631.4,0.04208,6e-05,2.6767]
[1776795605640,48.03,75472.03,631.4,0.04208,6e-05,2.6767]
[1776795611041,48.02,75466.63,631.4,0.04171,6e-05,2.65739]
[1776795613995,48.02,75467.44,631.4,0.04175,6e-05,2.65975]
[1776795614163,48.02,75466.76,631.4,0.04171,6e-05,2.65729]
[1776795614608,48.02,75466.76,631.4,0.04171,6e-05,2.65729]
[1776795614700,48.02,75466.76,631.4,0.04171,6e-05,2.65729]
[1776795614735,48.02,75466.76,631.4,0.04171,6e-05,2.65729]
[1776795614778,48.02,75458.21,631.4,0.04117,6e-05,2.62909]
[1776795615077,48.02,75448.78,631.4,0.04059,6e-05,2.59879]
[1776795616757,48.02,75448.78,631.4,0.04059,6e-05,2.59879]
[1776795618625,48.02,75446.03,631.4,0.04042,6e-05,2.58963]
[1776795624141,48.01,75442.21,631.4,0.04016,6e-05,2.57642]
[1776795627834,48.01,75442.31,631.4,0.04017,6e-05,2.5765]
[1776795628169,48.01,75452.74,631.4,0.0408,6e-05,2.60972]
[1776795632177,48.0,75455.83,631.4,0.04088,6e-05,2.6125]
[1776795632197,48.0,75463.75,631.4,0.04136,6e-05,2.63786]
[1776795634212,48.0,75455.06,631.4,0.04082,6e-05,2.60943]
[1776795637232,48.0,75448.48,631.4,0.04041,6e-05,2.58787]
[1776795642269,47.99,75453.55,631.4,0.04071,6e-05,2.60341]
[1776795646951,47.99,75448.84,631.4,0.04041,6e-05,2.58789]
[1776795648311,47.99,75437.0,631.4,0.03969,6e-05,2.54988]
[1776795653348,47.99,75438.54,631.4,0.03977,6e-05,2.55437]
[1776795658381,47.98,75438.91,631.4,0.03979,6e-05,2.55519]
[1776795663420,47.98,75443.17,631.4,0.04004,6e-05,2.56819]
[1776795668458,47.98,75446.23,631.4,0.04021,6e-05,2.57737]
[1776795672557,47.97,75446.08,631.4,0.04019,6e-05,2.57654]
[1776795672645,47.97,75454.7,631.4,0.04072,6e-05,2.604]
[1776795674538,47.97,75458.86,631.4,0.04097,6e-05,2.6175]
[1776795674639,47.98,75462.48,631.4,0.0412,6e-05,2.62929]
[1776795676863,47.97,75464.47,631.4,0.04132,6e-05,2.63552]
[1776795677020,47.97,75464.47,631.4,0.04132,6e-05,2.63552]
[1776795677023,47.97,75464.33,631.4,0.04131,6e-05,2.63486]
[1776795678528,47.97,75474.35,631.4,0.04193,6e-05,2.66754]
[1776795679405,47.97,75474.35,631.4,0.04193,6e-05,2.66754]
[1776795680233,47.97,75474.58,631.4,0.04195,6e-05,2.66832]
[1776795685577,47.98,75474.41,631.4,0.04195,6e-05,2.6683]
[1776795691066,47.98,75473.86,631.4,0.04191,6e-05,2.66659]
[1776795691119,47.98,75467.58,631.4,0.04143,6e-05,2.63967]
[1776795691370,47.98,75467.58,631.4,0.04143,6e-05,2.63967]
[1776795692065,47.98,75467.58,631.4,0.04143,6e-05,2.63967]
[1776795691619,47.98,75461.94,631.4,0.04108,6e-05,2.62149]
[1776795696862,47.97,75455.88,631.4,0.04069,6e-05,2.60126]
[1776795697087,47.97,75455.88,631.4,0.04069,6e-05,2.60126]
[1776795697451,47.97,75456.51,631.4,0.04073,6e-05,2.60312]
[1776795697456,47.97,75456.51,631.4,0.04073,6e-05,2.60312]
[1776795698138,47.97,75461.08,631.4,0.04101,6e-05,2.61765]
[1776795698667,47.97,75468.19,631.4,0.04144,6e-05,2.64044]
[1776795699811,47.97,75468.19,631.4,0.04144,6e-05,2.64044]
[1776795699842,47.97,75468.19,631.4,0.04144,6e-05,2.64044]
[1776795699888,47.97,75468.91,631.4,0.04148,6e-05,2.64255]
[1776795700472,47.97,75468.91,631.4,0.04148,6e-05,2.64255]
[1776795703069,47.97,75469.76,631.4,0.04154,6e-05,2.64542]
[1776795706005,47.97,75467.1,631.4,0.04138,6e-05,2.63698]
[1776795706122,47.97,75467.1,631.4,0.04138,6e-05,2.63698]
[1776795706859,47.97,75462.54,631.4,0.0411,6e-05,2.62231]
[1776795706891,47.97,75455.35,631.4,0.04066,6e-05,2.59928]
[1776795707254,47.97,75455.35,631.4,0.04066,6e-05,2.59928]
[1776795712767,47.97,75448.66,631.4,0.04023,6e-05,2.57708]
[1776795717802,47.96,75449.19,631.4,0.04025,6e-05,2.57818]
[1776795720613,47.96,75449.29,631.4,0.04026,6e-05,2.57826]
[1776795720823,47.96,75460.8,631.4,0.04096,6e-05,2.61504]
[1776795721830,47.96,75469.25,631.4,0.04148,6e-05,2.64217]
[1776795722589,47.96,75469.25,631.4,0.04148,6e-05,2.64217]
[1776795722837,47.96,75471.4,631.4,0.04161,6e-05,2.64893]
[1776795723950,47.96,75471.4,631.4,0.04161,6e-05,2.64893]
[1776795723956,47.96,75468.51,631.4,0.04143,6e-05,2.63961]
[1776795724853,47.96,75459.43,631.4,0.04086,6e-05,2.61007]
[1776795726866,47.96,75452.56,631.4,0.04044,6e-05,2.58773]
[1776795728102,47.96,75452.56,631.4,0.04044,6e-05,2.58773]
[1776795729686,47.95,75447.29,631.4,0.04011,6e-05,2.57066]
[1776795734923,47.95,75439.77,631.4,0.03965,6e-05,2.54626]
[1776795737388,47.95,75439.52,631.4,0.03963,6e-05,2.54534]
[1776795740331,47.95,75432.9,631.4,0.03923,6e-05,2.52432]
[1776795743985,47.95,75440.44,631.4,0.03968,6e-05,2.54795]
[1776795749021,47.95,75435.28,631.4,0.03937,6e-05,2.53135]
[1776795752044,47.95,75430.69,631.4,0.039,6e-05,2.51041]
[1776795757079,47.95,75427.9,631.4,0.03883,6e-05,2.50163]
[1776795758233,47.95,75428.07,631.4,0.03884,6e-05,2.50216]
[1776795761522,47.95,75427.31,631.4,0.0388,6e-05,2.49978]
[1776795762114,47.95,75438.71,631.4,0.03947,6e-05,2.5356]
[1776795762953,47.95,75438.71,631.4,0.03947,6e-05,2.5356]
[1776795763121,47.95,75446.82,631.4,0.03996,6e-05,2.56123]
[1776795764715,47.95,75445.89,631.4,0.0399,6e-05,2.55817]
[1776795767198,47.94,75446.23,631.4,0.03992,6e-05,2.55905]
[1776795769017,47.94,75443.27,631.4,0.03974,6e-05,2.54946]
[1776795770380,47.94,75445.26,631.4,0.03985,6e-05,2.55559]
[1776795770872,47.94,75445.26,631.4,0.03985,6e-05,2.55559]
[1776795772278,47.94,75444.51,631.4,0.0398,6e-05,2.55303]
[1776795773190,47.94,75444.89,631.4,0.03983,6e-05,2.55415]
[1776795773678,47.94,75444.89,631.4,0.03983,6e-05,2.55415]
[1776795774148,47.94,75444.89,631.4,0.03983,6e-05,2.55415]
[1776795774198,47.97,75453.86,631.4,0.04046,6e-05,2.58732]
[1776795775210,47.99,75461.81,631.4,0.04103,6e-05,2.61735]
[1776795776834,47.99,75461.81,631.4,0.04103,6e-05,2.61735]
[1776795777845,48.0,75474.62,631.4,0.04185,6e-05,2.65993]
[1776795778239,48.0,75474.62,631.4,0.04185,6e-05,2.65993]
[1776795778490,48.0,75487.23,631.4,0.04265,6e-05,2.70149]
[1776795781293,48.0,75493.2,631.4,0.04303,6e-05,2.7214]
[1776795784270,48.01,75486.87,631.4,0.04264,6e-05,2.70128]
[1776795788037,48.01,75486.96,631.4,0.04266,6e-05,2.702]
[1776795788113,48.01,75487.12,631.4,0.04268,6e-05,2.70297]
[1776795794212,48.03,75487.54,631.4,0.04276,6e-05,2.70741]
[1776795798599,48.05,75491.36,631.4,0.04307,6e-05,2.72304]
[1776795798643,48.05,75500.7,631.4,0.04368,6e-05,2.7546]
[1776795799375,48.06,75508.29,631.4,0.04418,7e-05,2.78047]
[1776795801433,48.06,75510.12,631.4,0.04431,7e-05,2.78709]
[1776795803915,48.07,75512.55,631.4,0.04449,7e-05,2.79621]
[1776795808825,48.08,75506.82,631.4,0.04416,7e-05,2.77939]
[1776795811157,48.08,75509.2,631.4,0.04434,7e-05,2.78833]
[1776795816505,48.1,75506.86,631.4,0.04415,7e-05,2.77714]
[1776795821540,48.12,75509.56,631.4,0.04438,7e-05,2.78867]
[1776795822669,48.12,75509.56,631.4,0.04438,7e-05,2.78867]
[1776795822814,48.12,75509.56,631.4,0.04438,7e-05,2.78867]
[1776795824020,48.12,75514.2,631.4,0.04469,7e-05,2.80472]
[1776795827582,48.13,75508.06,631.4,0.04433,7e-05,2.78616]
[1776795832623,48.15,75507.55,631.4,0.04434,7e-05,2.78684]
[1776795837659,48.16,75505.63,631.4,0.04426,7e-05,2.78275]
[1776795838666,48.16,75513.09,631.4,0.04476,7e-05,2.80824]
[1776795840680,48.17,75521.81,631.4,0.04536,7e-05,2.83852]
[1776795845715,48.18,75525.07,631.4,0.04561,7e-05,2.85141]
[1776795850751,48.19,75523.68,631.4,0.04555,7e-05,2.84854]
[1776795851475,48.19,75523.68,631.4,0.04555,7e-05,2.84854]
[1776795856847,48.2,75530.0,631.4,0.04602,7e-05,2.87225]
[1776795861881,48.21,75527.35,631.4,0.04588,7e-05,2.8649]
[1776795866917,48.22,75534.9,631.4,0.04642,7e-05,2.89236]
[1776795868401,48.23,75533.78,631.4,0.04635,7e-05,2.88882]
[1776795873966,48.24,75533.19,631.4,0.04625,7e-05,2.88185]
[1776795877894,48.24,75529.35,631.4,0.04601,7e-05,2.86973]
[1776795881016,48.25,75521.07,631.4,0.04548,7e-05,2.84295]
[1776795881886,48.25,75521.07,631.4,0.04548,7e-05,2.84295]
[1776795882023,48.25,75514.85,631.4,0.04507,7e-05,2.82232]
[1776795883148,48.25,75505.11,631.4,0.04444,7e-05,2.79003]
[1776795884037,48.26,75496.13,631.4,0.04387,6e-05,2.76055]
[1776795889071,48.27,75486.4,631.4,0.04329,6e-05,2.73097]
[1776795890079,48.28,75474.73,631.4,0.04256,6e-05,2.69322]
[1776795892092,48.28,75467.93,631.4,0.04216,6e-05,2.67232]
[1776795893105,48.28,75467.93,631.4,0.04216,6e-05,2.67232]
[1776795893111,48.29,75466.26,631.4,0.04207,6e-05,2.66755]
[1776795893813,48.29,75466.26,631.4,0.04207,6e-05,2.66755]
[1776795894107,48.29,75467.93,631.4,0.04218,6e-05,2.67324]
[1776795894382,48.29,75467.93,631.4,0.04218,6e-05,2.67324]
[1776795895114,48.29,75468.2,631.4,0.04219,6e-05,2.67382]
[1776795896163,48.29,75468.2,631.4,0.04219,6e-05,2.67382]
[1776795896166,48.29,75469.99,631.4,0.0423,6e-05,2.6799]
[1776795900206,48.28,75470.26,631.4,0.0423,6e-05,2.67986]
[1776795900307,48.28,75470.29,631.4,0.0423,6e-05,2.67966]
[1776795901026,48.28,75470.29,631.4,0.0423,6e-05,2.67966]
[1776795901288,48.28,75470.29,631.4,0.0423,6e-05,2.67966]
[1776795901156,48.28,75464.49,631.4,0.04194,6e-05,2.66107]
[1776795901436,48.28,75464.49,631.4,0.04194,6e-05,2.66107]
[1776795902113,48.28,75464.49,631.4,0.04194,6e-05,2.66107]
[1776795902163,48.28,75458.15,631.4,0.04154,6e-05,2.6403]
[1776795904785,48.28,75454.57,631.4,0.04131,6e-05,2.62832]
[1776795910308,48.27,75457.07,631.4,0.04144,6e-05,2.63526]
[1776795910734,48.27,75458.17,631.4,0.04151,6e-05,2.63858]
[1776795912224,48.27,75458.31,631.4,0.04151,6e-05,2.6388]
[1776795912233,48.27,75459.44,631.4,0.04158,6e-05,2.64221]
[1776795915254,48.27,75472.59,631.4,0.04242,6e-05,2.68579]
[1776795915802,48.27,75472.59,631.4,0.04242,6e-05,2.68579]
[1776795916261,48.28,75481.53,631.4,0.04299,6e-05,2.71529]
[1776795917094,48.28,75481.53,631.4,0.04299,6e-05,2.71529]
[1776795917268,48.28,75488.16,631.4,0.04342,6e-05,2.73733]
[1776795921899,48.28,75491.05,631.4,0.04361,6e-05,2.74752]
[1776795923498,48.28,75497.12,631.4,0.04401,6e-05,2.76796]
[1776795924316,48.28,75497.79,631.4,0.04406,6e-05,2.7703]
[1776795930265,48.29,75497.03,631.4,0.04405,6e-05,2.76977]
[1776795935395,48.31,75503.93,631.4,0.04446,7e-05,2.78941]
[1776795939691,48.32,75502.39,631.4,0.04439,7e-05,2.78564]
[1776795945464,48.34,75499.92,631.4,0.04429,7e-05,2.78064]
[1776795950501,48.36,75496.01,631.4,0.04409,6e-05,2.77043]
[1776795955536,48.37,75490.82,631.4,0.04381,6e-05,2.75568]
[1776795960571,48.39,75498.12,631.4,0.04433,7e-05,2.78237]
[1776795961577,48.39,75504.23,631.4,0.04474,7e-05,2.80323]
[1776795966613,48.4,75500.23,631.4,0.04452,7e-05,2.79197]
[1776795967620,48.41,75492.36,631.4,0.04401,6e-05,2.76621]
[1776795971437,48.41,75492.63,631.4,0.04406,6e-05,2.76854]
[1776795976192,48.43,75490.49,631.4,0.04396,6e-05,2.76335]
[1776795977654,48.43,75490.74,631.4,0.04399,6e-05,2.76513]
[1776795982726,48.45,75494.47,631.4,0.04429,7e-05,2.7803]
[1776795987761,48.46,75494.48,631.4,0.04434,7e-05,2.78261]
[1776795991432,48.47,75494.9,631.4,0.04438,7e-05,2.78489]
[1776795991789,48.47,75489.74,631.4,0.04397,6e-05,2.76193]
[1776795993511,48.47,75488.39,631.4,0.04389,6e-05,2.75793]
[1776795996781,48.48,75483.69,631.4,0.04361,6e-05,2.74385]
[1776795996824,48.49,75474.7,631.4,0.04305,6e-05,2.71482]
[1776795998037,48.49,75474.7,631.4,0.04305,6e-05,2.71482]
[1776795998071,48.49,75472.07,631.4,0.04289,6e-05,2.70677]
[1776796004881,48.5,75473.44,631.4,0.043,6e-05,2.71243]
[1776796009916,48.5,75474.0,631.4,0.04305,6e-05,2.71508]
[1776796014958,48.51,75474.35,631.4,0.04309,6e-05,2.71705]
[1776796019993,48.51,75470.09,631.4,0.04284,6e-05,2.70395]
[1776796022303,48.51,75464.55,631.4,0.04249,6e-05,2.6861]
[1776796022367,48.51,75456.92,631.4,0.04202,6e-05,2.6616]
[1776796023087,48.51,75456.92,631.4,0.04202,6e-05,2.6616]
[1776796023493,48.51,75453.38,631.4,0.04179,6e-05,2.64989]
[1776796023662,48.51,75453.38,631.4,0.04179,6e-05,2.64989]
[1776796025706,48.51,75452.2,631.4,0.04171,6e-05,2.64553]
[1776796025880,48.51,75452.2,631.4,0.04171,6e-05,2.64553]
[1776796032078,48.5,75447.36,631.4,0.04138,6e-05,2.62825]
[1776796035104,48.49,75446.86,631.4,0.04134,6e-05,2.62617]
[1776796035175,48.49,75446.15,631.4,0.04129,6e-05,2.62366]
[1776796036530,48.5,75446.77,631.4,0.04133,6e-05,2.62596]
[1776796042149,48.51,75458.8,631.4,0.04211,6e-05,2.66651]
[1776796045170,48.51,75467.35,631.4,0.04266,6e-05,2.69498]
[1776796046177,48.51,75475.55,631.4,0.04319,6e-05,2.72198]
[1776796049950,48.51,75475.82,631.4,0.04321,6e-05,2.72333]
[1776796055240,48.52,75483.32,631.4,0.04362,6e-05,2.74232]
[1776796058045,48.52,75483.37,631.4,0.04362,6e-05,2.74272]
[1776796058261,48.52,75483.41,631.4,0.04363,6e-05,2.74298]
[1776796060275,48.53,75476.51,631.4,0.04321,6e-05,2.72135]
[1776796061281,48.53,75466.0,631.4,0.04255,6e-05,2.6876]
[1776796062620,48.54,75465.72,631.4,0.04255,6e-05,2.68729]
[1776796063296,48.54,75466.43,631.4,0.0426,6e-05,2.6902]
[1776796064020,48.54,75466.43,631.4,0.0426,6e-05,2.6902]
[1776796065310,48.54,75455.14,631.4,0.04191,6e-05,2.6541]
[1776796065977,48.54,75455.14,631.4,0.04191,6e-05,2.6541]
[1776796069065,48.55,75452.28,631.4,0.04174,6e-05,2.64571]
[1776796070043,48.55,75452.28,631.4,0.04175,6e-05,2.64598]
[1776796072151,48.55,75452.94,631.4,0.0418,6e-05,2.64866]
[1776796072246,48.55,75452.94,631.4,0.0418,6e-05,2.64866]
[1776796072361,48.55,75449.0,631.4,0.04156,6e-05,2.63628]
[1776796072982,48.55,75449.0,631.4,0.04156,6e-05,2.63628]
[1776796078045,48.55,75442.16,631.4,0.04112,6e-05,2.61326]
[1776796082370,48.54,75433.56,631.4,0.04058,6e-05,2.58516]
[1776796082964,48.54,75428.48,631.4,0.04027,6e-05,2.56893]
[1776796083239,48.54,75428.48,631.4,0.04027,6e-05,2.56893]
[1776796083446,48.54,75414.4,631.4,0.03943,6e-05,2.52464]
[1776796083673,48.54,75414.4,631.4,0.03943,6e-05,2.52464]
[1776796084452,48.54,75406.8,631.4,0.03898,6e-05,2.50095]
[1776796087197,48.54,75404.34,631.4,0.03883,6e-05,2.49327]
[1776796092509,48.54,75399.3,631.4,0.03854,6e-05,2.47765]
[1776796097545,48.54,75400.38,631.4,0.0386,6e-05,2.48098]
[1776796101573,48.54,75409.78,631.4,0.03915,6e-05,2.51]
[1776796104594,48.54,75401.69,631.4,0.03867,6e-05,2.48479]
[1776796109633,48.54,75407.06,631.4,0.03899,6e-05,2.50127]
[1776796114665,48.54,75400.52,631.4,0.03851,6e-05,2.47449]
[1776796119355,48.54,75400.71,631.4,0.03852,6e-05,2.47506]
[1776796119415,48.54,75400.71,631.4,0.03852,6e-05,2.47506]
[1776796124735,48.54,75401.96,631.4,0.03859,6e-05,2.47883]
[1776796129770,48.53,75401.68,631.4,0.03857,6e-05,2.47789]
[1776796134238,48.53,75402.88,631.4,0.03864,6e-05,2.48152]
[1776796134805,48.53,75412.02,631.4,0.03917,6e-05,2.50977]
[1776796136130,48.53,75412.02,631.4,0.03917,6e-05,2.50977]
[1776796136148,48.53,75420.49,631.4,0.03967,6e-05,2.5361]
[1776796141854,48.53,75419.98,631.4,0.03963,6e-05,2.53383]
[1776796145261,48.53,75419.53,631.4,0.0396,6e-05,2.53221]
[1776796145274,48.53,75419.53,631.4,0.0396,6e-05,2.53221]
[1776796145353,48.53,75419.53,631.4,0.0396,6e-05,2.53221]
[1776796145493,48.53,75420.97,631.4,0.03968,6e-05,2.53661]
[1776796145660,48.53,75420.97,631.4,0.03968,6e-05,2.53661]
[1776796145765,48.53,75420.97,631.4,0.03968,6e-05,2.53661]
[1776796146155,48.53,75420.97,631.4,0.03968,6e-05,2.53661]
[1776796146854,48.53,75424.66,631.4,0.03991,6e-05,2.5486]
[1776796148200,48.53,75425.69,631.4,0.03998,6e-05,2.55225]
[1776796150173,48.54,75424.16,631.4,0.03991,6e-05,2.54825]
[1776796150275,48.54,75424.42,631.4,0.03993,6e-05,2.54948]
[1776796152869,48.54,75426.27,631.4,0.04004,6e-05,2.55501]
[1776796157966,48.53,75419.88,631.4,0.03964,6e-05,2.53423]
[1776796160557,48.53,75420.64,631.4,0.03968,6e-05,2.5365]
[1776796160537,48.53,75430.08,631.4,0.04025,6e-05,2.56603]
[1776796160986,48.53,75435.58,631.4,0.04057,6e-05,2.58325]
[1776796166022,48.53,75432.06,631.4,0.04037,6e-05,2.57268]
[1776796171059,48.54,75434.1,631.4,0.04041,6e-05,2.57316]
[1776796173861,48.54,75434.73,631.4,0.04045,6e-05,2.57536]
[1776796175031,48.54,75436.0,631.4,0.04053,6e-05,2.57948]
[1776796177153,48.54,75437.17,631.4,0.04061,6e-05,2.58364]
[1776796177174,48.54,75437.17,631.4,0.04061,6e-05,2.58364]
[1776796178108,48.55,75454.61,631.4,0.04169,6e-05,2.63973]
[1776796179116,48.55,75469.67,631.4,0.04264,6e-05,2.68868]
[1776796183149,48.55,75477.94,631.4,0.04318,6e-05,2.7164]
[1776796188184,48.56,75482.61,631.4,0.04349,6e-05,2.73239]
[1776796189191,48.56,75488.83,631.4,0.04389,6e-05,2.75301]
[1776796193096,48.56,75492.3,631.4,0.04412,6e-05,2.76472]
[1776796193219,48.56,75494.73,631.4,0.04428,7e-05,2.77284]
[1776796198254,48.57,75491.48,631.4,0.04411,6e-05,2.76434]
[1776796202282,48.58,75499.07,631.4,0.04464,7e-05,2.79143]
[1776796205310,48.59,75505.77,631.4,0.04511,7e-05,2.81503]
[1776796207317,48.59,75518.51,631.4,0.04597,7e-05,2.85866]
[1776796209130,48.6,75519.37,631.4,0.04603,7e-05,2.86189]
[1776796214366,48.61,75512.61,631.4,0.04562,7e-05,2.84097]
[1776796217387,48.61,75523.34,631.4,0.04636,7e-05,2.87829]
[1776796222422,48.62,75525.74,631.4,0.04655,7e-05,2.88782]
[1776796227458,48.63,75525.15,631.4,0.04654,7e-05,2.88716]
[1776796228937,48.63,75523.31,631.4,0.04642,7e-05,2.88118]
[1776796229068,48.63,75523.31,631.4,0.04642,7e-05,2.88118]
[1776796229499,48.63,75534.87,631.4,0.0472,7e-05,2.92062]
[1776796230556,48.63,75545.58,631.4,0.04794,7e-05,2.95775]
[1776796230938,48.63,75545.58,631.4,0.04794,7e-05,2.95775]
[1776796232590,48.64,75546.09,631.4,0.04788,7e-05,2.95295]
[1776796232802,48.64,75547.53,631.4,0.04799,7e-05,2.9581]
[1776796236390,48.64,75543.1,631.4,0.04769,7e-05,2.94334]
[1776796239527,48.64,75540.93,631.4,0.04755,7e-05,2.93644]
[1776796239616,48.64,75534.74,631.4,0.04713,7e-05,2.9154]
[1776796242637,48.65,75527.3,631.4,0.04664,7e-05,2.89076]
[1776796243012,48.65,75527.3,631.4,0.04664,7e-05,2.89076]
[1776796244865,48.65,75525.78,631.4,0.04655,7e-05,2.88614]
[1776796248672,48.66,75522.18,631.4,0.04633,7e-05,2.87479]
[1776796252965,48.67,75520.24,631.4,0.04623,7e-05,2.86973]
[1776796253717,48.67,75513.76,631.4,0.0458,7e-05,2.84815]
[1776796254233,48.67,75513.76,631.4,0.0458,7e-05,2.84815]
[1776796254290,48.67,75513.76,631.4,0.0458,7e-05,2.84815]
[1776796257533,48.67,75509.12,631.4,0.0455,7e-05,2.83323]
[1776796262780,48.69,75507.97,631.4,0.04548,7e-05,2.83188]
[1776796267815,48.7,75511.23,631.4,0.04573,7e-05,2.84457]
[1776796272611,48.7,75511.1,631.4,0.04574,7e-05,2.84512]
[1776796273858,48.71,75518.57,631.4,0.04626,7e-05,2.87129]
[1776796276884,48.71,75513.72,631.4,0.04595,7e-05,2.85548]
[1776796282921,48.73,75511.7,631.4,0.04585,7e-05,2.85085]
[1776796287955,48.73,75506.71,631.4,0.04555,7e-05,2.83562]
[1776796291983,48.74,75508.87,631.4,0.04572,7e-05,2.84388]
[1776796292614,48.74,75508.87,631.4,0.04572,7e-05,2.84388]
[1776796292628,48.74,75508.87,631.4,0.04572,7e-05,2.84388]
[1776796292991,48.74,75524.0,631.4,0.04664,7e-05,2.88882]
[1776796293790,48.74,75524.0,631.4,0.04664,7e-05,2.88882]
[1776796299033,48.75,75533.65,631.4,0.04733,7e-05,2.92325]
[1776796301047,48.76,75544.81,631.4,0.04811,7e-05,2.96203]
[1776796306082,48.76,75551.84,631.4,0.04861,7e-05,2.98719]
[1776796311117,48.76,75551.56,631.4,0.0486,7e-05,2.98676]
[1776796316152,48.77,75554.06,631.4,0.04879,7e-05,2.99596]
[1776796321364,48.77,75557.3,631.4,0.04902,7e-05,3.0076]
[1776796321465,48.77,75563.55,631.4,0.04946,7e-05,3.0295]
[1776796322194,48.77,75569.87,631.4,0.04991,7e-05,3.05172]
[1776796325623,48.77,75576.45,631.4,0.05039,7e-05,3.07492]
[1776796331256,48.77,75579.22,631.4,0.05058,7e-05,3.08449]
[1776796334115,48.77,75580.16,631.4,0.05065,7e-05,3.08773]
[1776796335287,48.77,75592.64,631.4,0.05155,7e-05,3.132]
[1776796336460,48.77,75592.64,631.4,0.05155,7e-05,3.132]
[1776796336744,48.77,75605.46,631.4,0.05249,7e-05,3.17789]
[1776796338167,48.77,75610.23,631.4,0.05284,7e-05,3.19492]
[1776796340321,48.76,75602.96,631.4,0.05229,7e-05,3.16804]
[1776796343343,48.76,75595.62,631.4,0.05174,7e-05,3.14117]
[1776796347371,48.76,75580.76,631.4,0.05065,7e-05,3.08778]
[1776796348377,48.76,75572.77,631.4,0.05007,7e-05,3.05951]
[1776796353413,48.76,75569.51,631.4,0.04973,7e-05,3.041]
[1776796356011,48.76,75570.17,631.4,0.04978,7e-05,3.04337]
[1776796356291,48.76,75570.17,631.4,0.04978,7e-05,3.04337]
[1776796357492,48.76,75573.55,631.4,0.05002,7e-05,3.05527]
[1776796363483,48.76,75574.64,631.4,0.0501,7e-05,3.05895]
[1776796368518,48.75,75578.51,631.4,0.05037,7e-05,3.07252]
[1776796373553,48.75,75579.62,631.4,0.05045,7e-05,3.07624]
[1776796378588,48.75,75579.37,631.4,0.05043,7e-05,3.0751]
[1776796382616,48.75,75571.4,631.4,0.04985,7e-05,3.04687]
[1776796385656,48.75,75585.45,631.4,0.05086,7e-05,3.09648]
[1776796386789,48.75,75593.88,631.4,0.05147,7e-05,3.12642]
[1776796392695,48.75,75593.92,631.4,0.05146,7e-05,3.12582]
[1776796397730,48.74,75596.8,631.4,0.05166,7e-05,3.13547]
[1776796402764,48.74,75584.77,631.4,0.05077,7e-05,3.09197]
[1776796406793,48.74,75578.76,631.4,0.05033,7e-05,3.07049]
[1776796411829,48.74,75584.43,631.4,0.05063,7e-05,3.08319]
[1776796416869,48.73,75572.04,631.4,0.04973,7e-05,3.03923]
[1776796421904,48.74,75571.78,631.4,0.04972,7e-05,3.03839]
[1776796426939,48.74,75573.02,631.4,0.04981,7e-05,3.04275]
[1776796431974,48.74,75571.46,631.4,0.04969,7e-05,3.03729]
[1776796434995,48.74,75581.23,631.4,0.05039,7e-05,3.07172]
[1776796440030,48.73,75581.87,631.4,0.05044,7e-05,3.07376]
[1776796445065,48.73,75582.13,631.4,0.05045,7e-05,3.07449]
[1776796447703,48.73,75590.92,631.4,0.05108,7e-05,3.10556]
[1776796448086,48.73,75598.58,631.4,0.05164,7e-05,3.1329]
[1776796453122,48.73,75600.04,631.4,0.05174,7e-05,3.13753]
[1776796458157,48.72,75602.84,631.4,0.05193,7e-05,3.14683]
[1776796462184,48.72,75609.11,631.4,0.05238,7e-05,3.16879]
[1776796467220,48.72,75616.44,631.4,0.05291,7e-05,3.19438]
[1776796472599,48.71,75615.1,631.4,0.05268,7e-05,3.18145]
[1776796478298,48.7,75608.92,631.4,0.05219,7e-05,3.15764]
[1776796481319,48.7,75597.83,631.4,0.05136,7e-05,3.11745]
[1776796483498,48.7,75591.93,631.4,0.05093,7e-05,3.09633]
[1776796484074,48.7,75591.33,631.4,0.05089,7e-05,3.09413]
[1776796487626,48.7,75585.58,631.4,0.05047,7e-05,3.0736]
[1776796493404,48.7,75585.57,631.4,0.05047,7e-05,3.07351]
[1776796494183,48.7,75585.57,631.4,0.05047,7e-05,3.07351]
[1776796499446,48.7,75595.89,631.4,0.05121,7e-05,3.10985]
[1776796503474,48.69,75586.98,631.4,0.05055,7e-05,3.07783]
[1776796508509,48.69,75581.92,631.4,0.05019,7e-05,3.05979]
[1776796513544,48.69,75582.48,631.4,0.05023,7e-05,3.06166]
[1776796518579,48.69,75585.06,631.4,0.05041,7e-05,3.07078]
[1776796523614,48.69,75590.83,631.4,0.05082,7e-05,3.09104]
[1776796525628,48.69,75600.84,631.4,0.05155,7e-05,3.12658]
[1776796530663,48.69,75599.66,631.4,0.05145,7e-05,3.12173]
[1776796531670,48.69,75595.59,631.4,0.05104,7e-05,3.09994]
[1776796533684,48.69,75584.81,631.4,0.05026,7e-05,3.06155]
[1776796535842,48.69,75579.79,631.4,0.0499,7e-05,3.04382]
[1776796535899,48.69,75579.79,631.4,0.0499,7e-05,3.04382]
[1776796537712,48.69,75570.32,631.4,0.04923,7e-05,3.01067]
[1776796541740,48.69,75564.2,631.4,0.0488,7e-05,2.98964]
[1776796542217,48.69,75564.2,631.4,0.0488,7e-05,2.98964]
[1776796544761,48.69,75571.04,631.4,0.04929,7e-05,3.01378]
[1776796549797,48.69,75573.58,631.4,0.04948,7e-05,3.02292]
[1776796551814,48.69,75583.05,631.4,0.05015,7e-05,3.05631]
[1776796556849,48.69,75581.7,631.4,0.05006,7e-05,3.05154]
[1776796559870,48.69,75573.41,631.4,0.04947,7e-05,3.02243]
[1776796564905,48.69,75576.54,631.4,0.04969,7e-05,3.03364]
[1776796569940,48.69,75573.14,631.4,0.04945,7e-05,3.02189]
[1776796574974,48.7,75560.37,631.4,0.04856,7e-05,2.97772]
[1776796575167,48.7,75560.37,631.4,0.04856,7e-05,2.97772]
[1776796575490,48.7,75560.37,631.4,0.04856,7e-05,2.97772]
[1776796575982,48.7,75549.89,631.4,0.04784,7e-05,2.9416]
[1776796576081,48.7,75549.89,631.4,0.04784,7e-05,2.9416]
[1776796577240,48.7,75546.24,631.4,0.04759,7e-05,2.92923]
[1776796581122,48.7,75543.52,631.4,0.04742,7e-05,2.92074]
[1776796581359,48.7,75543.52,631.4,0.04742,7e-05,2.92074]
[1776796585924,48.71,75548.3,631.4,0.04776,7e-05,2.93796]
[1776796591950,48.71,75548.83,631.4,0.04782,7e-05,2.94086]
[1776796597131,48.72,75548.37,631.4,0.04771,7e-05,2.93333]
[1776796602166,48.72,75550.91,631.4,0.0479,7e-05,2.94292]
[1776796605756,48.73,75548.38,631.4,0.04773,7e-05,2.93454]
[1776796607017,48.73,75545.29,631.4,0.04752,7e-05,2.9243]
[1776796607827,48.73,75534.84,631.4,0.04682,7e-05,2.88904]
[1776796608208,48.73,75527.75,631.4,0.04634,7e-05,2.86496]
[1776796613592,48.74,75532.14,631.4,0.04666,7e-05,2.88096]
[1776796613609,48.74,75532.14,631.4,0.04666,7e-05,2.88096]
[1776796613694,48.74,75532.01,631.4,0.04666,7e-05,2.88105]
[1776796615253,48.74,75529.59,631.4,0.0465,7e-05,2.87284]
[1776796615824,48.74,75528.86,631.4,0.04644,7e-05,2.8698]
[1776796619809,48.73,75527.51,631.4,0.04632,7e-05,2.86391]
[1776796625776,48.71,75528.55,631.4,0.04631,7e-05,2.86352]
[1776796626212,48.7,75529.13,631.4,0.04632,7e-05,2.86419]
[1776796626372,48.7,75529.13,631.4,0.04632,7e-05,2.86419]
[1776796628033,48.7,75529.75,631.4,0.04636,7e-05,2.86629]
[1776796628089,48.69,75529.64,631.4,0.04633,7e-05,2.86463]
[1776796628349,48.69,75540.55,631.4,0.04707,7e-05,2.90175]
[1776796629642,48.69,75540.55,631.4,0.04707,7e-05,2.90175]
[1776796629682,48.69,75546.85,631.4,0.04751,7e-05,2.92387]
[1776796631475,48.69,75542.66,631.4,0.04723,7e-05,2.90951]
[1776796631894,48.69,75542.66,631.4,0.04723,7e-05,2.90951]
[1776796631915,48.69,75539.37,631.4,0.04699,7e-05,2.8976]
[1776796634207,48.69,75541.03,631.4,0.04709,7e-05,2.90257]
[1776796634391,48.68,75533.93,631.4,0.04659,7e-05,2.87768]
[1776796635573,48.68,75533.93,631.4,0.04659,7e-05,2.87768]
[1776796636337,48.67,75530.17,631.4,0.04631,7e-05,2.86356]
[1776796641439,48.65,75527.38,631.4,0.04605,7e-05,2.85037]
[1776796643134,48.65,75523.94,631.4,0.0458,7e-05,2.83815]
[1776796645301,48.64,75519.78,631.4,0.0455,7e-05,2.82299]
[1776796647482,48.63,75512.06,631.4,0.04496,7e-05,2.79546]
[1776796650508,48.63,75512.21,631.4,0.04495,7e-05,2.79492]
[1776796655413,48.61,75516.52,631.4,0.04508,7e-05,2.79985]
[1776796655422,48.61,75516.52,631.4,0.04508,7e-05,2.79985]
[1776796656546,48.6,75507.33,631.4,0.04445,7e-05,2.76815]
[1776796657969,48.6,75507.33,631.4,0.04445,7e-05,2.76815]
[1776796659825,48.6,75500.51,631.4,0.04399,6e-05,2.74462]
[1776796659927,48.59,75492.51,631.4,0.04346,6e-05,2.71783]
[1776796661530,48.59,75488.61,631.4,0.0432,6e-05,2.70464]
[1776796662236,48.59,75489.85,631.4,0.04327,6e-05,2.70832]
[1776796667210,48.58,75495.91,631.4,0.04362,6e-05,2.72622]
[1776796669882,48.57,75501.73,631.4,0.04398,6e-05,2.74455]
[1776796674829,48.56,75502.34,631.4,0.04398,6e-05,2.74429]
[1776796677975,48.55,75508.39,631.4,0.04434,7e-05,2.76294]
[1776796684090,48.53,75504.81,631.4,0.04405,7e-05,2.74816]
[1776796688797,48.52,75511.66,631.4,0.04445,7e-05,2.76847]
[1776796694184,48.5,75511.47,631.4,0.04438,7e-05,2.76489]
[1776796696835,48.5,75511.3,631.4,0.04436,7e-05,2.76383]
[1776796696926,48.49,75518.12,631.4,0.04479,7e-05,2.78559]
[1776796697833,48.49,75530.44,631.4,0.0456,7e-05,2.82644]
[1776796699537,48.49,75534.88,631.4,0.04588,7e-05,2.84086]
[1776796702191,48.41,75534.96,631.4,0.04565,7e-05,2.82912]
[1776796702448,48.41,75534.96,631.4,0.04565,7e-05,2.82912]
[1776796702500,48.41,75534.96,631.4,0.04565,7e-05,2.82912]
[1776796703123,48.41,75534.96,631.4,0.04565,7e-05,2.82912]
[1776796706026,48.4,75532.57,631.4,0.04544,7e-05,2.81873]
[1776796706030,48.4,75532.57,631.4,0.04544,7e-05,2.81873]
[1776796714959,48.37,75531.1,631.4,0.04513,7e-05,2.80156]
[1776796716385,48.37,75530.5,631.4,0.04508,7e-05,2.79902]
[1776796716391,48.37,75530.5,631.4,0.04508,7e-05,2.79902]
[1776796716944,48.37,75530.5,631.4,0.04508,7e-05,2.79902]
[1776796722008,48.35,75531.37,631.4,0.04508,7e-05,2.7988]
[1776796723353,48.34,75533.6,631.4,0.04522,7e-05,2.8058]
[1776796726668,48.33,75537.65,631.4,0.04546,7e-05,2.81789]
[1776796732079,48.32,75536.48,631.4,0.04531,7e-05,2.81073]
[1776796737116,48.3,75539.28,631.4,0.04545,7e-05,2.81759]
[1776796738204,48.3,75539.28,631.4,0.04545,7e-05,2.81759]
[1776796738123,48.3,75550.85,631.4,0.04622,7e-05,2.85636]
[1776796739130,48.29,75555.85,631.4,0.04655,7e-05,2.87315]
[1776796742685,48.29,75554.84,631.4,0.04647,7e-05,2.86872]
[1776796743158,48.29,75560.05,631.4,0.04682,7e-05,2.88626]
[1776796744088,48.29,75560.05,631.4,0.04682,7e-05,2.88626]
[1776796747384,48.27,75559.41,631.4,0.04672,7e-05,2.8815]
[1776796747662,48.27,75559.41,631.4,0.04672,7e-05,2.8815]
[1776796748193,48.27,75549.39,631.4,0.04602,7e-05,2.8466]
[1776796749200,48.23,75541.15,631.4,0.04535,7e-05,2.81293]
[1776796754235,48.22,75537.48,631.4,0.04506,7e-05,2.79798]
[1776796758195,48.21,75537.2,631.4,0.04502,7e-05,2.79605]
[1776796758198,48.21,75537.2,631.4,0.04502,7e-05,2.79605]
[1776796759112,48.21,75537.31,631.4,0.04501,7e-05,2.79543]
[1776796764066,48.2,75535.87,631.4,0.04487,7e-05,2.78868]
[1776796769340,48.18,75534.77,631.4,0.04473,7e-05,2.78169]
[1776796774472,48.17,75531.8,631.4,0.0444,7e-05,2.76315]
[1776796776387,48.16,75534.03,631.4,0.04453,7e-05,2.76977]
[1776796780809,48.15,75533.23,631.4,0.04444,7e-05,2.76533]
[1776796788474,48.13,75534.08,631.4,0.04442,7e-05,2.76432]
[1776796793509,48.11,75535.33,631.4,0.04446,7e-05,2.76635]
[1776796796748,48.11,75535.98,631.4,0.04449,7e-05,2.76766]
[1776796797537,48.1,75549.0,631.4,0.04534,7e-05,2.81072]
[1776796800451,48.1,75554.35,631.4,0.04568,7e-05,2.82794]
[1776796805337,48.08,75556.83,631.4,0.04578,7e-05,2.83318]
[1776796805340,48.08,75556.83,631.4,0.04578,7e-05,2.83318]
[1776796808614,48.07,75548.35,631.4,0.04518,7e-05,2.80274]
[1776796813511,48.06,75546.68,631.4,0.04502,7e-05,2.79458]
[1776796816095,48.05,75545.73,631.4,0.04493,7e-05,2.79041]
[1776796816100,48.05,75545.73,631.4,0.04493,7e-05,2.79041]
[1776796821705,48.03,75546.92,631.4,0.04495,7e-05,2.79111]
[1776796826741,48.02,75550.54,631.4,0.04514,7e-05,2.80098]
[1776796827889,48.02,75550.54,631.4,0.04514,7e-05,2.80098]
[1776796831777,48.0,75542.39,631.4,0.04445,7e-05,2.76415]
[1776796832879,48.0,75542.39,631.4,0.04445,7e-05,2.76415]
[1776796835898,47.99,75534.48,631.4,0.0439,7e-05,2.73639]
[1776796838028,47.99,75534.92,631.4,0.04391,7e-05,2.73708]
[1776796839789,47.98,75533.68,631.4,0.04382,7e-05,2.73217]
[1776796841290,47.98,75518.48,631.4,0.04281,6e-05,2.68099]
[1776796846906,47.97,75517.25,631.4,0.0427,6e-05,2.67527]
[1776796851385,47.96,75516.37,631.4,0.04262,6e-05,2.6712]
[1776796854419,47.96,75512.98,631.4,0.04239,6e-05,2.65922]
[1776796859997,47.95,75508.79,631.4,0.04209,6e-05,2.64398]
[1776796860978,47.95,75508.79,631.4,0.04209,6e-05,2.64398]
[1776796865722,47.94,75503.92,631.4,0.04176,6e-05,2.62693]
[1776796870597,47.94,75499.12,631.4,0.04144,6e-05,2.61027]
[1776796876957,47.93,75505.58,631.4,0.04182,6e-05,2.63004]
[1776796877041,47.93,75505.58,631.4,0.04182,6e-05,2.63004]
[1776796882152,47.92,75505.2,631.4,0.04177,6e-05,2.62735]
[1776796885173,47.92,75512.29,631.4,0.0422,6e-05,2.64982]
[1776796887187,47.91,75520.76,631.4,0.04273,6e-05,2.67711]
[1776796892222,47.9,75520.85,631.4,0.04261,6e-05,2.66918]
[1776796897257,47.89,75523.08,631.4,0.04273,6e-05,2.67506]
[1776796900278,47.89,75530.77,631.4,0.04321,7e-05,2.69959]
[1776796903299,47.88,75537.74,631.4,0.04364,7e-05,2.72171]
[1776796908334,47.87,75534.62,631.4,0.0434,7e-05,2.70949]
[1776796913369,47.86,75530.48,631.4,0.0431,6e-05,2.69403]
[1776796917998,47.85,75530.46,631.4,0.04307,6e-05,2.69269]
[1776796921285,47.85,75529.95,631.4,0.04302,6e-05,2.69038]
[1776796926460,47.84,75530.41,631.4,0.04301,6e-05,2.68964]
[1776796928518,47.83,75530.43,631.4,0.043,6e-05,2.6894]
[1776796930734,47.83,75529.44,631.4,0.04292,6e-05,2.68523]
[1776796936344,47.82,75534.78,631.4,0.04325,7e-05,2.70178]
[1776796936858,47.82,75536.71,631.4,0.04337,7e-05,2.70789]
[1776796939722,47.82,75536.68,631.4,0.04335,7e-05,2.70714]
[1776796946288,47.8,75532.48,631.4,0.04303,6e-05,2.69092]
[1776796946430,47.8,75532.48,631.4,0.04303,6e-05,2.69092]
[1776796951635,47.79,75534.85,631.4,0.04305,7e-05,2.69003]
[1776796955667,47.78,75545.05,631.4,0.04369,7e-05,2.72286]
[1776796958105,47.78,75546.07,631.4,0.04375,7e-05,2.72597]
[1776796963518,47.77,75546.65,631.4,0.04375,7e-05,2.72583]
[1776796966636,47.76,75546.65,631.4,0.04373,7e-05,2.72477]
[1776796972786,47.75,75552.18,631.4,0.04404,7e-05,2.74086]
[1776796977822,47.73,75553.66,631.4,0.0441,7e-05,2.74356]
[1776796981640,47.73,75556.09,631.4,0.04423,7e-05,2.75056]
[1776796987000,47.72,75558.35,631.4,0.04434,7e-05,2.75613]
[1776796987038,47.71,75543.54,631.4,0.04336,7e-05,2.70598]
[1776796987934,47.71,75543.54,631.4,0.04336,7e-05,2.70598]
[1776796987950,47.71,75530.11,631.4,0.04248,6e-05,2.66106]
[1776796988501,47.71,75530.11,631.4,0.04248,6e-05,2.66106]
[1776796988676,47.71,75530.11,631.4,0.04248,6e-05,2.66106]
[1776796993439,47.71,75527.61,631.4,0.0423,6e-05,2.65183]
[1776796998456,47.7,75526.81,631.4,0.04222,6e-05,2.64803]
[1776797003504,47.69,75529.26,631.4,0.04235,6e-05,2.65461]
[1776797009236,47.68,75528.91,631.4,0.04231,6e-05,2.65249]
[1776797013075,47.68,75537.06,631.4,0.04271,6e-05,2.67131]
[1776797014512,47.67,75537.5,631.4,0.04273,6e-05,2.6725]
[1776797020124,47.66,75539.64,631.4,0.04284,7e-05,2.67801]
[1776797022139,47.66,75532.0,631.4,0.04233,6e-05,2.6522]
[1776797024612,47.66,75532.15,631.4,0.04233,6e-05,2.65224]
[1776797026295,47.66,75532.32,631.4,0.04234,6e-05,2.65258]
[1776797027173,47.65,75520.56,631.4,0.04158,6e-05,2.61352]
[1776797028523,47.65,75516.74,631.4,0.04134,6e-05,2.6009]
[1776797030827,47.65,75519.81,631.4,0.04152,6e-05,2.61061]
[1776797031202,47.65,75528.15,631.4,0.04205,6e-05,2.63778]
[1776797036237,47.64,75521.76,631.4,0.04163,6e-05,2.61582]
[1776797041272,47.64,75521.13,631.4,0.04157,6e-05,2.61292]
[1776797046307,47.63,75526.03,631.4,0.04186,6e-05,2.62805]
[1776797051342,47.63,75526.48,631.4,0.04187,6e-05,2.62856]
[1776797053527,47.63,75525.8,631.4,0.04182,6e-05,2.62613]
[1776797057173,47.62,75527.27,631.4,0.0419,6e-05,2.6302]
[1776797062419,47.61,75531.0,631.4,0.04212,6e-05,2.64113]
[1776797066447,47.61,75524.6,631.4,0.04169,6e-05,2.61931]
[1776797068524,47.61,75520.71,631.4,0.04144,6e-05,2.60641]
[1776797072413,47.6,75522.1,631.4,0.04142,6e-05,2.60372]
[1776797076517,47.6,75531.77,631.4,0.04202,6e-05,2.6346]
[1776797076889,47.6,75531.77,631.4,0.04202,6e-05,2.6346]
[1776797082559,47.59,75534.07,631.4,0.04214,6e-05,2.64092]
[1776797087594,47.59,75539.66,631.4,0.04248,6e-05,2.65829]
[1776797090185,47.58,75540.24,631.4,0.04252,6e-05,2.65998]
[1776797095650,47.58,75539.63,631.4,0.04244,6e-05,2.65638]
[1776797100684,47.57,75539.95,631.4,0.04244,6e-05,2.65634]
[1776797104713,47.56,75533.21,631.4,0.04199,6e-05,2.63325]
[1776797106438,47.56,75533.21,631.4,0.04199,6e-05,2.63325]
[1776797108661,47.56,75531.99,631.4,0.0419,6e-05,2.62872]
[1776797114007,47.56,75529.21,631.4,0.04171,6e-05,2.61876]
[1776797116018,47.55,75528.18,631.4,0.04164,6e-05,2.61507]
[1776797116219,47.55,75528.18,631.4,0.04164,6e-05,2.61507]
[1776797116229,47.55,75528.18,631.4,0.04164,6e-05,2.61507]
[1776797116798,47.55,75510.62,631.4,0.04053,6e-05,2.55765]
[1776797121459,47.55,75509.68,631.4,0.04046,6e-05,2.55438]
[1776797122094,47.55,75509.05,631.4,0.04042,6e-05,2.55224]
[1776797127874,47.55,75507.44,631.4,0.04031,6e-05,2.54665]
[1776797132910,47.55,75513.57,631.4,0.04059,6e-05,2.55959]
[1776797137945,47.54,75514.24,631.4,0.04062,6e-05,2.56126]
[1776797138962,47.54,75514.24,631.4,0.04062,6e-05,2.56126]
[1776797139306,47.54,75514.24,631.4,0.04062,6e-05,2.56126]
[1776797139357,47.54,75514.24,631.4,0.04062,6e-05,2.56126]
[1776797139366,47.54,75514.24,631.4,0.04062,6e-05,2.56126]
[1776797140625,47.54,75514.51,631.4,0.04064,6e-05,2.56205]
[1776797139959,47.54,75525.04,631.4,0.0413,6e-05,2.59617]
[1776797140859,47.54,75525.04,631.4,0.0413,6e-05,2.59617]
[1776797141207,47.54,75535.37,631.4,0.04196,6e-05,2.62989]
[1776797141781,47.54,75535.37,631.4,0.04196,6e-05,2.62989]
[1776797142060,47.54,75535.37,631.4,0.04196,6e-05,2.62989]
[1776797142325,47.54,75552.05,631.4,0.04303,7e-05,2.68497]
[1776797143997,47.54,75544.71,631.4,0.04255,6e-05,2.66]
[1776797145007,47.53,75551.43,631.4,0.04298,7e-05,2.6821]
[1776797146460,47.53,75551.43,631.4,0.04298,7e-05,2.6821]
[1776797146769,47.53,75552.86,631.4,0.04307,7e-05,2.68659]
[1776797152023,47.52,75553.3,631.4,0.04307,7e-05,2.68665]
[1776797157034,47.52,75552.23,631.4,0.04297,7e-05,2.68161]
[1776797162123,47.51,75551.96,631.4,0.04292,7e-05,2.67906]
[1776797165144,47.5,75558.74,631.4,0.04335,7e-05,2.7009]
[1776797167135,47.5,75562.67,631.4,0.0436,7e-05,2.71378]
[1776797168614,47.5,75563.24,631.4,0.04363,7e-05,2.71537]
[1776797177228,47.48,75554.76,631.4,0.04301,7e-05,2.6839]
[1776797182263,47.47,75562.76,631.4,0.04351,7e-05,2.70925]
[1776797184703,47.47,75563.95,631.4,0.04358,7e-05,2.71261]
[1776797190319,47.46,75560.92,631.4,0.04334,7e-05,2.70049]
[1776797194347,47.45,75554.33,631.4,0.04278,7e-05,2.67055]
[1776797195025,47.45,75554.33,631.4,0.04278,7e-05,2.67055]
[1776797195354,47.45,75543.21,631.4,0.04205,6e-05,2.63341]
[1776797198060,47.44,75537.98,631.4,0.04171,6e-05,2.6158]
[1776797201965,47.44,75542.24,631.4,0.04197,6e-05,2.62914]
[1776797202394,47.44,75542.24,631.4,0.04197,6e-05,2.62914]
[1776797202405,47.44,75549.04,631.4,0.04241,6e-05,2.65145]
[1776797203411,47.44,75555.61,631.4,0.04283,7e-05,2.67308]
[1776797208446,47.43,75553.35,631.4,0.04266,7e-05,2.66424]
[1776797210263,47.43,75554.01,631.4,0.04269,7e-05,2.6662]
[1776797213105,47.42,75550.13,631.4,0.04243,6e-05,2.65258]
[1776797215855,47.42,75548.83,631.4,0.04233,6e-05,2.6476]
[1776797219523,47.42,75542.13,631.4,0.04188,6e-05,2.62459]
[1776797224558,47.41,75543.01,631.4,0.04192,6e-05,2.62659]
[1776797230600,47.4,75542.96,631.4,0.04189,6e-05,2.62532]
[1776797236641,47.4,75543.38,631.4,0.0419,6e-05,2.62558]
[1776797236863,47.4,75543.38,631.4,0.0419,6e-05,2.62558]
[1776797236888,47.4,75543.38,631.4,0.0419,6e-05,2.62558]
[1776797237446,47.4,75543.38,631.4,0.0419,6e-05,2.62558]
[1776797242684,47.39,75542.22,631.4,0.0418,6e-05,2.62069]
[1776797245499,47.39,75542.26,631.4,0.0418,6e-05,2.62064]
[1776797245705,47.39,75533.92,631.4,0.04126,6e-05,2.59291]
[1776797246155,47.39,75533.92,631.4,0.04126,6e-05,2.59291]
[1776797246502,47.39,75533.92,631.4,0.04126,6e-05,2.59291]
[1776797246890,47.39,75528.13,631.4,0.04089,6e-05,2.57387]
[1776797247225,47.39,75528.13,631.4,0.04089,6e-05,2.57387]
[1776797247719,47.39,75511.33,631.4,0.03984,6e-05,2.51946]
[1776797251541,47.39,75505.9,631.4,0.03951,6e-05,2.50209]
[1776797255775,47.39,75497.19,631.4,0.03889,6e-05,2.46805]
[1776797258401,47.39,75494.5,631.4,0.03872,6e-05,2.4596]
[1776797262088,47.39,75492.31,631.4,0.0386,6e-05,2.45303]
[1776797266236,47.39,75491.42,631.4,0.03855,6e-05,2.45057]
[1776797266749,47.39,75491.42,631.4,0.03855,6e-05,2.45057]
[1776797271887,47.4,75490.49,631.4,0.03851,6e-05,2.44841]
[1776797273893,47.4,75491.2,631.4,0.03855,6e-05,2.45073]
[1776797278935,47.4,75492.01,631.4,0.03861,6e-05,2.4538]
[1776797282723,47.4,75495.2,631.4,0.03881,6e-05,2.46412]
[1776797282964,47.4,75501.5,631.4,0.03919,6e-05,2.48417]
[1776797288009,47.4,75498.38,631.4,0.03901,6e-05,2.47448]
[1776797289286,47.4,75498.38,631.4,0.03901,6e-05,2.47448]
[1776797289555,47.4,75498.38,631.4,0.03901,6e-05,2.47448]
[1776797289936,47.4,75496.84,631.4,0.03892,6e-05,2.4697]
[1776797290845,47.4,75491.3,631.4,0.03858,6e-05,2.45219]
[1776797293414,47.4,75488.42,631.4,0.03841,6e-05,2.44326]
[1776797295075,47.41,75483.11,631.4,0.0381,6e-05,2.42679]
[1776797297066,47.41,75468.22,631.4,0.03723,6e-05,2.38085]
[1776797298217,47.41,75468.22,631.4,0.03723,6e-05,2.38085]
[1776797300555,47.41,75463.61,631.4,0.03696,6e-05,2.36698]
[1776797306131,47.42,75459.83,631.4,0.03678,6e-05,2.35718]
[1776797311166,47.43,75453.03,631.4,0.03632,6e-05,2.33137]
[1776797313183,47.43,75444.72,631.4,0.03585,6e-05,2.30644]
[1776797318218,47.44,75438.25,631.4,0.03552,6e-05,2.28894]
[1776797323253,47.45,75438.37,631.4,0.03556,6e-05,2.29104]
[1776797329295,47.47,75435.21,631.4,0.03542,6e-05,2.28367]
[1776797334331,47.48,75436.88,631.4,0.03555,6e-05,2.29043]
[1776797339369,47.49,75434.2,631.4,0.03543,6e-05,2.28416]
[1776797342390,47.5,75442.09,631.4,0.0359,6e-05,2.30896]
[1776797344404,47.5,75448.68,631.4,0.03629,6e-05,2.32953]
[1776797349440,47.51,75447.38,631.4,0.03624,6e-05,2.32701]
[1776797353468,47.52,75438.16,631.4,0.03574,6e-05,2.30028]
[1776797358503,47.53,75434.33,631.4,0.03555,6e-05,2.29044]
[1776797363538,47.54,75432.04,631.4,0.03546,6e-05,2.28529]
[1776797368574,47.55,75435.67,631.4,0.03569,6e-05,2.29793]
[1776797370587,47.55,75443.8,631.4,0.03617,6e-05,2.32311]
[1776797374615,47.56,75438.39,631.4,0.03579,6e-05,2.30172]
[1776797377637,47.57,75428.75,631.4,0.03527,6e-05,2.27382]
[1776797382672,47.58,75422.92,631.4,0.03498,6e-05,2.25836]
[1776797384030,47.58,75423.11,631.4,0.035,6e-05,2.25931]
[1776797389733,47.6,75424.47,631.4,0.03512,6e-05,2.26558]
[1776797390110,47.6,75424.47,631.4,0.03512,6e-05,2.26558]
[1776797391359,47.6,75423.5,631.4,0.03507,6e-05,2.26307]
[1776797392538,47.6,75422.58,631.4,0.03502,6e-05,2.26071]
[1776797394768,47.61,75409.45,631.4,0.03432,5e-05,2.22308]
[1776797399803,47.62,75411.34,631.4,0.03447,5e-05,2.23083]
[1776797400237,47.62,75411.34,631.4,0.03447,5e-05,2.23083]
[1776797405847,47.64,75398.78,631.4,0.03383,5e-05,2.1966]
[1776797410883,47.65,75396.64,631.4,0.03376,5e-05,2.19279]
[1776797415917,47.67,75404.33,631.4,0.03422,5e-05,2.21758]
[1776797420952,47.68,75403.81,631.4,0.03424,5e-05,2.21827]
[1776797423973,47.69,75410.83,631.4,0.03464,5e-05,2.24022]
[1776797425987,47.7,75419.89,631.4,0.03516,6e-05,2.26782]
[1776797431022,47.71,75419.24,631.4,0.03507,6e-05,2.26151]
[1776797433036,47.71,75425.99,631.4,0.03546,6e-05,2.28232]
[1776797435604,47.71,75426.6,631.4,0.0355,6e-05,2.28448]
[1776797437065,47.72,75434.07,631.4,0.03594,6e-05,2.30785]
[1776797440086,47.73,75440.81,631.4,0.03634,6e-05,2.32903]
[1776797445121,47.73,75446.79,631.4,0.0367,6e-05,2.34845]
[1776797449149,47.74,75438.92,631.4,0.03627,6e-05,2.32551]
[1776797454185,47.75,75432.56,631.4,0.03594,6e-05,2.30769]
[1776797459219,47.76,75434.78,631.4,0.03609,6e-05,2.31582]
[1776797464255,47.77,75430.23,631.4,0.03586,6e-05,2.30355]
[1776797469290,47.78,75422.86,631.4,0.03547,6e-05,2.28304]
[1776797472249,47.78,75425.65,631.4,0.03564,6e-05,2.29202]
[1776797472311,47.78,75411.92,631.4,0.03488,6e-05,2.25153]
[1776797473030,47.78,75411.92,631.4,0.03488,6e-05,2.25153]
[1776797473318,47.78,75402.4,631.4,0.03437,5e-05,2.22383]
[1776797475053,47.79,75403.48,631.4,0.03443,5e-05,2.22738]
[1776797475061,47.79,75403.48,631.4,0.03443,5e-05,2.22738]
[1776797475403,47.79,75403.48,631.4,0.03443,5e-05,2.22738]
[1776797477860,47.79,75403.02,631.4,0.03442,5e-05,2.22687]
[1776797479360,47.8,75392.07,631.4,0.03386,5e-05,2.19663]
[1776797481568,47.81,75392.32,631.4,0.03388,5e-05,2.19782]
[1776797483615,47.81,75392.04,631.4,0.03389,5e-05,2.19794]
[1776797489431,47.83,75396.55,631.4,0.03419,5e-05,2.21423]
[1776797494464,47.85,75396.21,631.4,0.03413,5e-05,2.20935]
[1776797497486,47.86,75412.4,631.4,0.03504,6e-05,2.25821]
[1776797502522,47.87,75407.25,631.4,0.03479,6e-05,2.24487]
[1776797507557,47.88,75408.39,631.4,0.03489,6e-05,2.2501]
[1776797512600,47.89,75410.16,631.4,0.03502,6e-05,2.25716]
[1776797515879,47.89,75410.16,631.4,0.03502,6e-05,2.25716]
[1776797519649,47.91,75417.44,631.4,0.03547,6e-05,2.28126]
[1776797523677,47.92,75411.2,631.4,0.03515,6e-05,2.26401]
[1776797527707,47.92,75421.38,631.4,0.03574,6e-05,2.29567]
[1776797532742,47.93,75419.59,631.4,0.03567,6e-05,2.29178]
[1776797536894,47.94,75420.33,631.4,0.03573,6e-05,2.29488]
[1776797536952,47.94,75420.33,631.4,0.03573,6e-05,2.29488]
[1776797542812,47.95,75418.14,631.4,0.03564,6e-05,2.29042]
[1776797546608,47.96,75418.7,631.4,0.03569,6e-05,2.29299]
[1776797551875,47.97,75425.59,631.4,0.03602,6e-05,2.30911]
[1776797552174,47.97,75425.59,631.4,0.03602,6e-05,2.30911]
[1776797557916,47.98,75425.94,631.4,0.03607,6e-05,2.31177]
[1776797559659,47.98,75424.59,631.4,0.036,6e-05,2.30798]
[1776797560708,47.98,75422.43,631.4,0.03589,6e-05,2.30179]
[1776797561946,47.99,75410.47,631.4,0.03523,6e-05,2.26679]
[1776797563960,47.99,75403.89,631.4,0.03488,6e-05,2.24808]
[1776797565890,47.99,75403.85,631.4,0.03488,6e-05,2.24833]
[1776797571013,48.01,75404.19,631.4,0.03494,6e-05,2.25152]
[1776797575040,48.02,75397.41,631.4,0.0346,5e-05,2.23311]
[1776797580078,48.03,75391.31,631.4,0.0343,5e-05,2.21731]
[1776797584334,48.04,75390.32,631.4,0.03427,5e-05,2.21526]
[1776797586121,48.05,75376.59,631.4,0.03356,5e-05,2.17724]
[1776797591157,48.06,75378.49,631.4,0.03371,5e-05,2.18513]
[1776797596192,48.08,75383.88,631.4,0.03404,5e-05,2.20298]
[1776797601227,48.09,75384.97,631.4,0.03414,5e-05,2.20833]
[1776797607268,48.11,75383.69,631.4,0.03412,5e-05,2.20725]
[1776797612310,48.12,75387.79,631.4,0.03429,5e-05,2.21516]
[1776797616338,48.13,75379.64,631.4,0.03388,5e-05,2.19327]
[1776797620803,48.14,75375.21,631.4,0.03367,5e-05,2.18188]
[1776797621215,48.15,75370.92,631.4,0.03346,5e-05,2.17053]
[1776797621745,48.15,75357.89,631.4,0.03279,5e-05,2.13396]
[1776797622381,48.15,75345.28,631.4,0.03213,5e-05,2.0985]
[1776797623333,48.15,75345.28,631.4,0.03213,5e-05,2.0985]
[1776797623692,48.15,75345.28,631.4,0.03213,5e-05,2.0985]
[1776797629430,48.29,75339.53,631.4,0.03222,5e-05,2.10308]
[1776797632451,48.34,75332.0,631.4,0.03197,5e-05,2.08919]
[1776797634627,48.38,75329.93,631.4,0.03197,5e-05,2.08935]
[1776797636696,48.45,75330.99,631.4,0.03224,5e-05,2.104]
[1776797636765,48.45,75330.99,631.4,0.03224,5e-05,2.104]
[1776797637546,48.53,75332.76,631.4,0.03254,5e-05,2.12023]
[1776797643528,48.55,75333.02,631.4,0.03263,5e-05,2.12469]
[1776797648563,48.57,75340.5,631.4,0.03306,5e-05,2.14823]
[1776797650577,48.58,75346.69,631.4,0.0334,5e-05,2.16667]
[1776797655743,48.59,75343.81,631.4,0.03329,5e-05,2.16034]
[1776797657626,48.6,75334.79,631.4,0.03284,5e-05,2.13635]
[1776797662661,48.62,75331.73,631.4,0.03273,5e-05,2.13031]
[1776797665488,48.62,75331.2,631.4,0.03272,5e-05,2.12985]
[1776797667581,48.63,75328.16,631.4,0.03259,5e-05,2.12238]
[1776797672736,48.65,75330.2,631.4,0.03266,5e-05,2.12519]
[1776797676730,48.66,75326.99,631.4,0.03253,5e-05,2.11776]
[1776797677892,48.66,75330.62,631.4,0.03272,5e-05,2.12841]
[1776797678021,48.67,75344.45,631.4,0.03345,5e-05,2.16782]
[1776797678332,48.67,75344.45,631.4,0.03345,5e-05,2.16782]
[1776797678419,48.67,75344.45,631.4,0.03345,5e-05,2.16782]
[1776797678597,48.67,75344.45,631.4,0.03345,5e-05,2.16782]
[1776797678720,48.67,75344.45,631.4,0.03345,5e-05,2.16782]
[1776797678736,48.67,75344.45,631.4,0.03345,5e-05,2.16782]
[1776797678857,48.67,75344.45,631.4,0.03345,5e-05,2.16782]
[1776797679190,48.67,75344.45,631.4,0.03345,5e-05,2.16782]
[1776797678914,48.67,75401.94,631.4,0.03659,6e-05,2.33491]
[1776797679551,48.67,75401.94,631.4,0.03659,6e-05,2.33491]
[1776797679569,48.67,75401.94,631.4,0.03659,6e-05,2.33491]
[1776797679637,48.67,75401.94,631.4,0.03659,6e-05,2.33491]
[1776797679905,48.67,75401.94,631.4,0.03659,6e-05,2.33491]
[1776797679958,48.67,75401.94,631.4,0.03659,6e-05,2.33491]
[1776797680213,48.67,75427.03,631.4,0.03802,6e-05,2.4104]
[1776797680391,48.67,75427.03,631.4,0.03802,6e-05,2.4104]
[1776797680930,48.67,75427.03,631.4,0.03802,6e-05,2.4104]
[1776797681441,48.67,75420.99,631.4,0.03767,6e-05,2.3921]
[1776797681517,48.67,75420.99,631.4,0.03767,6e-05,2.3921]
[1776797681679,48.67,75420.99,631.4,0.03767,6e-05,2.3921]
[1776797681842,48.67,75420.99,631.4,0.03767,6e-05,2.3921]
[1776797681976,48.67,75420.99,631.4,0.03767,6e-05,2.3921]
[1776797682238,48.67,75404.19,631.4,0.03671,6e-05,2.34155]
[1776797682638,48.67,75404.19,631.4,0.03671,6e-05,2.34155]
[1776797682866,48.67,75404.19,631.4,0.03671,6e-05,2.34155]
[1776797683244,48.67,75398.59,631.4,0.0364,6e-05,2.32535]
[1776797683656,48.67,75398.59,631.4,0.0364,6e-05,2.32535]
[1776797683838,48.67,75398.59,631.4,0.0364,6e-05,2.32535]
[1776797684073,48.67,75398.59,631.4,0.0364,6e-05,2.32535]
[1776797684270,48.67,75429.75,631.4,0.0382,6e-05,2.41976]
[1776797684320,48.67,75429.75,631.4,0.0382,6e-05,2.41976]
[1776797684599,48.67,75429.75,631.4,0.0382,6e-05,2.41976]
[1776797684799,48.67,75429.75,631.4,0.0382,6e-05,2.41976]
[1776797685181,48.67,75429.75,631.4,0.0382,6e-05,2.41976]
[1776797685212,48.67,75429.75,631.4,0.0382,6e-05,2.41976]
[1776797686065,48.67,75469.23,631.4,0.04057,6e-05,2.54238]
[1776797686466,48.67,75469.23,631.4,0.04057,6e-05,2.54238]
[1776797686724,48.67,75469.23,631.4,0.04057,6e-05,2.54238]
[1776797686862,48.67,75510.88,631.4,0.04319,6e-05,2.67599]
[1776797687534,48.67,75510.88,631.4,0.04319,6e-05,2.67599]
[1776797687580,48.67,75510.88,631.4,0.04319,6e-05,2.67599]
[1776797688023,48.67,75510.88,631.4,0.04319,6e-05,2.67599]
[1776797688180,48.67,75510.88,631.4,0.04319,6e-05,2.67599]
[1776797688248,48.67,75511.96,631.4,0.04325,6e-05,2.67915]
[1776797688521,48.67,75511.96,631.4,0.04325,6e-05,2.67915]
[1776797688782,48.67,75511.96,631.4,0.04325,6e-05,2.67915]
[1776797689045,48.67,75511.96,631.4,0.04325,6e-05,2.67915]
[1776797689449,48.67,75476.3,631.4,0.04099,6e-05,2.56388]
[1776797689523,48.67,75476.3,631.4,0.04099,6e-05,2.56388]
[1776797689632,48.67,75476.3,631.4,0.04099,6e-05,2.56388]
[1776797690044,48.67,75476.3,631.4,0.04099,6e-05,2.56388]
[1776797690270,48.67,75478.98,631.4,0.04115,6e-05,2.57221]
[1776797690532,48.67,75478.98,631.4,0.04115,6e-05,2.57221]
[1776797690613,48.67,75478.98,631.4,0.04115,6e-05,2.57221]
[1776797691057,48.67,75478.98,631.4,0.04115,6e-05,2.57221]
[1776797691098,48.67,75478.98,631.4,0.04115,6e-05,2.57221]
[1776797691553,48.66,75480.99,631.4,0.04127,6e-05,2.57841]
[1776797692035,48.66,75480.99,631.4,0.04127,6e-05,2.57841]
[1776797692596,48.66,75484.98,631.4,0.04152,6e-05,2.59094]
[1776797692682,48.66,75484.98,631.4,0.04152,6e-05,2.59094]
[1776797693056,48.66,75484.98,631.4,0.04152,6e-05,2.59094]
[1776797693600,48.66,75485.75,631.4,0.04156,6e-05,2.59317]
[1776797693658,48.66,75485.75,631.4,0.04156,6e-05,2.59317]
[1776797694092,48.66,75485.75,631.4,0.04156,6e-05,2.59317]
[1776797694287,48.66,75482.5,631.4,0.04135,6e-05,2.58255]
[1776797694351,48.66,75482.5,631.4,0.04135,6e-05,2.58255]
[1776797694666,48.66,75482.5,631.4,0.04135,6e-05,2.58255]
[1776797694884,48.66,75482.5,631.4,0.04135,6e-05,2.58255]
[1776797695102,48.66,75482.5,631.4,0.04135,6e-05,2.58255]
[1776797695146,48.66,75515.64,631.4,0.04346,6e-05,2.68953]
[1776797695449,48.66,75515.64,631.4,0.04346,6e-05,2.68953]
[1776797695461,48.66,75515.64,631.4,0.04346,6e-05,2.68953]
[1776797695888,48.66,75515.64,631.4,0.04346,6e-05,2.68953]
[1776797696092,48.66,75515.64,631.4,0.04346,6e-05,2.68953]
[1776797696165,48.66,75515.64,631.4,0.04346,6e-05,2.68953]
[1776797696238,48.66,75547.08,631.4,0.04553,7e-05,2.79349]
[1776797696315,48.66,75547.08,631.4,0.04553,7e-05,2.79349]
[1776797696588,48.66,75547.08,631.4,0.04553,7e-05,2.79349]
[1776797696951,48.66,75540.59,631.4,0.04509,7e-05,2.77173]
[1776797697342,48.66,75540.59,631.4,0.04509,7e-05,2.77173]
[1776797698176,48.65,75531.03,631.4,0.04445,7e-05,2.73937]
[1776797699309,48.65,75525.73,631.4,0.04409,7e-05,2.72135]
[1776797699972,48.65,75518.15,631.4,0.04358,7e-05,2.69595]
[1776797700301,48.65,75518.15,631.4,0.04358,7e-05,2.69595]
[1776797700429,48.65,75518.15,631.4,0.04358,7e-05,2.69595]
[1776797700473,48.65,75518.15,631.4,0.04358,7e-05,2.69595]
[1776797700486,48.65,75518.15,631.4,0.04358,7e-05,2.69595]
[1776797701174,48.65,75518.15,631.4,0.04358,7e-05,2.69595]
[1776797701252,48.65,75518.15,631.4,0.04358,7e-05,2.69595]
[1776797701628,48.65,75515.78,631.4,0.04343,6e-05,2.68832]
[1776797701752,48.65,75515.78,631.4,0.04343,6e-05,2.68832]
[1776797701987,48.65,75491.71,631.4,0.04189,6e-05,2.60981]
[1776797703364,48.64,75492.24,631.4,0.04191,6e-05,2.61125]
[1776797704020,48.64,75501.94,631.4,0.04252,6e-05,2.64231]
[1776797705444,48.64,75501.81,631.4,0.04251,6e-05,2.64158]
[1776797708136,48.64,75498.1,631.4,0.04226,6e-05,2.62898]
[1776797708160,48.64,75496.94,631.4,0.04218,6e-05,2.62495]
[1776797708323,48.64,75496.94,631.4,0.04218,6e-05,2.62495]
[1776797713597,48.63,75507.95,631.4,0.04285,6e-05,2.65909]
[1776797714237,48.63,75507.95,631.4,0.04285,6e-05,2.65909]
[1776797714244,48.62,75532.06,631.4,0.04442,7e-05,2.73798]
[1776797715109,48.62,75532.06,631.4,0.04442,7e-05,2.73798]
[1776797717627,48.62,75527.96,631.4,0.04412,7e-05,2.72296]
[1776797717726,48.62,75527.96,631.4,0.04412,7e-05,2.72296]
[1776797718104,48.61,75514.48,631.4,0.04323,6e-05,2.67816]
[1776797718598,48.61,75514.48,631.4,0.04323,6e-05,2.67816]
[1776797719111,48.61,75506.29,631.4,0.0427,6e-05,2.65106]
[1776797723139,48.6,75515.19,631.4,0.04324,6e-05,2.6787]
[1776797723704,48.6,75515.19,631.4,0.04324,6e-05,2.6787]
[1776797724146,48.6,75529.33,631.4,0.04416,7e-05,2.72486]
[1776797724318,48.6,75529.33,631.4,0.04416,7e-05,2.72486]
[1776797725154,48.6,75558.65,631.4,0.04611,7e-05,2.82256]
[1776797725337,48.6,75558.65,631.4,0.04611,7e-05,2.82256]
[1776797725666,48.6,75558.65,631.4,0.04611,7e-05,2.82256]
[1776797726005,48.6,75558.65,631.4,0.04611,7e-05,2.82256]
[1776797726015,48.6,75558.65,631.4,0.04611,7e-05,2.82256]
[1776797726179,48.6,75558.65,631.4,0.04611,7e-05,2.82256]
[1776797726232,48.59,75592.0,631.4,0.04841,7e-05,2.93633]
[1776797726720,48.59,75592.0,631.4,0.04841,7e-05,2.93633]
[1776797727180,48.59,75597.3,631.4,0.04877,7e-05,2.954]
[1776797728268,48.59,75605.16,631.4,0.04933,7e-05,2.98123]
[1776797728687,48.59,75605.16,631.4,0.04933,7e-05,2.98123]
[1776797729119,48.59,75605.16,631.4,0.04933,7e-05,2.98123]
[1776797729194,48.57,75633.93,631.4,0.05137,7e-05,3.08022]
[1776797731478,48.52,75633.54,631.4,0.05104,7e-05,3.06261]
[1776797731550,48.52,75633.54,631.4,0.05104,7e-05,3.06261]
[1776797731980,48.52,75633.54,631.4,0.05104,7e-05,3.06261]
[1776797732329,48.51,75630.65,631.4,0.05082,7e-05,3.05182]
[1776797732481,48.51,75630.65,631.4,0.05082,7e-05,3.05182]
[1776797732541,48.51,75630.65,631.4,0.05082,7e-05,3.05182]
[1776797732981,48.51,75630.65,631.4,0.05082,7e-05,3.05182]
[1776797733228,48.51,75641.5,631.4,0.05162,7e-05,3.09036]
[1776797733504,48.51,75641.5,631.4,0.05162,7e-05,3.09036]
[1776797733991,48.51,75641.5,631.4,0.05162,7e-05,3.09036]
[1776797734512,48.49,75645.93,631.4,0.05185,7e-05,3.10166]
[1776797734593,48.49,75645.93,631.4,0.05185,7e-05,3.10166]
[1776797734765,48.49,75645.93,631.4,0.05185,7e-05,3.10166]
[1776797734995,48.49,75645.93,631.4,0.05185,7e-05,3.10166]
[1776797735078,48.49,75645.93,631.4,0.05185,7e-05,3.10166]
[1776797735241,48.46,75633.66,631.4,0.05084,7e-05,3.05287]
[1776797735550,48.46,75633.66,631.4,0.05084,7e-05,3.05287]
[1776797735751,48.46,75633.66,631.4,0.05084,7e-05,3.05287]
[1776797736002,48.46,75633.66,631.4,0.05084,7e-05,3.05287]
[1776797736248,48.43,75622.41,631.4,0.04993,7e-05,3.00889]
[1776797736507,48.43,75622.41,631.4,0.04993,7e-05,3.00889]
[1776797736576,48.43,75622.41,631.4,0.04993,7e-05,3.00889]
[1776797736997,48.43,75622.41,631.4,0.04993,7e-05,3.00889]
[1776797737169,48.43,75622.41,631.4,0.04993,7e-05,3.00889]
[1776797737308,48.43,75600.79,631.4,0.04837,7e-05,2.93264]
[1776797737559,48.43,75600.79,631.4,0.04837,7e-05,2.93264]
[1776797738012,48.43,75600.79,631.4,0.04837,7e-05,2.93264]
[1776797738110,48.43,75600.79,631.4,0.04837,7e-05,2.93264]
[1776797738186,48.43,75600.79,631.4,0.04837,7e-05,2.93264]
[1776797738264,48.43,75581.82,631.4,0.04703,7e-05,2.86666]
[1776797738507,48.43,75581.82,631.4,0.04703,7e-05,2.86666]
[1776797738635,48.43,75581.82,631.4,0.04703,7e-05,2.86666]
[1776797739070,48.43,75581.82,631.4,0.04703,7e-05,2.86666]
[1776797739186,48.43,75581.82,631.4,0.04703,7e-05,2.86666]
[1776797739514,48.43,75582.06,631.4,0.04703,7e-05,2.86683]
[1776797739654,48.43,75582.06,631.4,0.04703,7e-05,2.86683]
[1776797740017,48.43,75582.06,631.4,0.04703,7e-05,2.86683]
[1776797740656,48.42,75576.9,631.4,0.04666,7e-05,2.8485]
[1776797740878,48.42,75576.9,631.4,0.04666,7e-05,2.8485]
[1776797741094,48.42,75576.9,631.4,0.04666,7e-05,2.8485]
[1776797741286,48.42,75560.92,631.4,0.04556,7e-05,2.79358]
[1776797744315,48.41,75553.33,631.4,0.04501,7e-05,2.76647]
[1776797748342,48.4,75544.39,631.4,0.04438,7e-05,2.73468]
[1776797751896,48.39,75537.13,631.4,0.04386,7e-05,2.7089]
[1776797753560,48.39,75543.76,631.4,0.04429,7e-05,2.73051]
[1776797759415,48.37,75539.06,631.4,0.04393,7e-05,2.71233]
[1776797761853,48.36,75539.17,631.4,0.04392,7e-05,2.7119]
[1776797761950,48.36,75521.26,631.4,0.04275,6e-05,2.65262]
[1776797762437,48.36,75513.25,631.4,0.04224,6e-05,2.62652]
[1776797766974,48.36,75513.85,631.4,0.04226,6e-05,2.62768]
[1776797772507,48.35,75521.08,631.4,0.04269,6e-05,2.64957]
[1776797774603,48.35,75521.3,631.4,0.0427,6e-05,2.64999]
[1776797775533,48.34,75511.15,631.4,0.04204,6e-05,2.61638]
[1776797780569,48.34,75507.64,631.4,0.04179,6e-05,2.60387]
[1776797784129,48.33,75506.36,631.4,0.0417,6e-05,2.59929]
[1776797784596,48.33,75495.27,631.4,0.04099,6e-05,2.56323]
[1776797789642,48.33,75492.85,631.4,0.04083,6e-05,2.55486]
[1776797789718,48.33,75492.85,631.4,0.04083,6e-05,2.55486]
[1776797795675,48.32,75494.1,631.4,0.04079,6e-05,2.55123]
[1776797798696,48.32,75506.06,631.4,0.04153,6e-05,2.58913]
[1776797803731,48.31,75510.79,631.4,0.04181,6e-05,2.60322]
[1776797805745,48.31,75503.85,631.4,0.04136,6e-05,2.58062]
[1776797810780,48.3,75509.78,631.4,0.04172,6e-05,2.59869]
[1776797813130,48.3,75510.38,631.4,0.04175,6e-05,2.60018]
[1776797813202,48.3,75517.81,631.4,0.04222,6e-05,2.62404]
[1776797815814,48.29,75510.71,631.4,0.04175,6e-05,2.60022]
[1776797820850,48.29,75522.97,631.4,0.04251,6e-05,2.63888]
[1776797821857,48.28,75531.21,631.4,0.04304,6e-05,2.66557]
[1776797824371,48.28,75539.47,631.4,0.04356,7e-05,2.69214]
[1776797825885,48.28,75526.5,631.4,0.0427,6e-05,2.64876]
[1776797828906,48.27,75538.52,631.4,0.04347,7e-05,2.6874]
[1776797830049,48.27,75544.82,631.4,0.04387,7e-05,2.70791]
[1776797830555,48.27,75544.82,631.4,0.04387,7e-05,2.70791]
[1776797830924,48.27,75564.96,631.4,0.04521,7e-05,2.77495]
[1776797831890,48.27,75564.96,631.4,0.04521,7e-05,2.77495]
[1776797832430,48.26,75585.44,631.4,0.0466,7e-05,2.84411]
[1776797832814,48.26,75585.44,631.4,0.0466,7e-05,2.84411]
[1776797833948,48.26,75596.73,631.4,0.04739,7e-05,2.88285]
[1776797838271,48.26,75593.92,631.4,0.04718,7e-05,2.87283]
[1776797838278,48.26,75593.92,631.4,0.04718,7e-05,2.87283]
[1776797838311,48.26,75594.48,631.4,0.04722,7e-05,2.87466]
[1776797839991,48.25,75602.64,631.4,0.04777,7e-05,2.90159]
[1776797843014,48.24,75609.17,631.4,0.04819,7e-05,2.92221]
[1776797846035,48.23,75601.65,631.4,0.04761,7e-05,2.89388]
[1776797847044,48.22,75613.33,631.4,0.04842,7e-05,2.93391]
[1776797848067,48.22,75613.33,631.4,0.04842,7e-05,2.93391]
[1776797848732,48.22,75619.26,631.4,0.04883,7e-05,2.95397]
[1776797849278,48.22,75619.26,631.4,0.04883,7e-05,2.95397]
[1776797849283,48.21,75622.06,631.4,0.04902,7e-05,2.96306]
[1776797849674,48.21,75622.06,631.4,0.04902,7e-05,2.96306]
[1776797850183,48.21,75622.06,631.4,0.04902,7e-05,2.96306]
[1776797850258,48.21,75625.86,631.4,0.04929,7e-05,2.97623]
[1776797850645,48.21,75625.86,631.4,0.04929,7e-05,2.97623]
[1776797851073,48.21,75622.89,631.4,0.04896,7e-05,2.95837]
[1776797851531,48.21,75622.89,631.4,0.04896,7e-05,2.95837]
[1776797851619,48.21,75622.89,631.4,0.04896,7e-05,2.95837]
[1776797852080,48.21,75617.18,631.4,0.04853,7e-05,2.93754]
[1776797853016,48.21,75617.18,631.4,0.04853,7e-05,2.93754]
[1776797853088,48.2,75609.75,631.4,0.04799,7e-05,2.91083]
[1776797853636,48.2,75609.75,631.4,0.04799,7e-05,2.91083]
[1776797854094,48.2,75616.75,631.4,0.04847,7e-05,2.9346]
[1776797854763,48.2,75616.75,631.4,0.04847,7e-05,2.9346]
[1776797855149,48.2,75616.75,631.4,0.04847,7e-05,2.9346]
[1776797855172,48.19,75624.7,631.4,0.04903,7e-05,2.9618]
[1776797856290,48.19,75631.92,631.4,0.04954,7e-05,2.98654]
[1776797856797,48.19,75631.92,631.4,0.04954,7e-05,2.98654]
[1776797856885,48.19,75631.92,631.4,0.04954,7e-05,2.98654]
[1776797857115,48.18,75634.91,631.4,0.04974,7e-05,2.99633]
[1776797860145,48.17,75638.06,631.4,0.0499,7e-05,3.0043]
[1776797860794,48.15,75636.79,631.4,0.04975,7e-05,2.9969]
[1776797861756,48.15,75636.31,631.4,0.04971,7e-05,2.99492]
[1776797862335,48.15,75636.31,631.4,0.04971,7e-05,2.99492]
[1776797862526,48.15,75638.93,631.4,0.04989,7e-05,3.00396]
[1776797864555,48.13,75647.77,631.4,0.05048,7e-05,3.0322]
[1776797868730,48.09,75641.49,631.4,0.04987,7e-05,3.00278]
[1776797868750,48.09,75641.49,631.4,0.04987,7e-05,3.00278]
[1776797868762,48.09,75641.49,631.4,0.04987,7e-05,3.00278]
[1776797869388,48.09,75641.49,631.4,0.04987,7e-05,3.00278]
[1776797869200,48.08,75632.42,631.4,0.0492,7e-05,2.97029]
[1776797870337,48.08,75625.06,631.4,0.04865,7e-05,2.94353]
[1776797870818,48.08,75625.06,631.4,0.04865,7e-05,2.94353]
[1776797871213,48.07,75618.28,631.4,0.04815,7e-05,2.91899]
[1776797876249,48.05,75616.01,631.4,0.04792,7e-05,2.90763]
[1776797879269,48.04,75623.72,631.4,0.04843,7e-05,2.93253]
[1776797879542,48.04,75623.72,631.4,0.04843,7e-05,2.93253]
[1776797882290,48.03,75616.52,631.4,0.04787,7e-05,2.90514]
[1776797887325,48.01,75615.29,631.4,0.04771,7e-05,2.89745]
[1776797892359,47.99,75607.68,631.4,0.0471,7e-05,2.86768]
[1776797896389,47.98,75599.07,631.4,0.04645,7e-05,2.83547]
[1776797901423,47.96,75595.68,631.4,0.04616,7e-05,2.82106]
[1776797906458,47.94,75604.47,631.4,0.04672,7e-05,2.84859]
[1776797911493,47.92,75600.96,631.4,0.0463,7e-05,2.82652]
[1776797915521,47.91,75587.58,631.4,0.04534,7e-05,2.77859]
[1776797920555,47.9,75587.95,631.4,0.04532,7e-05,2.77753]
[1776797923577,47.89,75601.08,631.4,0.04619,7e-05,2.82102]
[1776797925591,47.88,75607.71,631.4,0.04663,7e-05,2.84277]
[1776797931270,47.87,75605.97,631.4,0.04645,7e-05,2.83384]
[1776797936668,47.85,75601.17,631.4,0.04605,7e-05,2.81403]
[1776797942521,47.83,75600.2,631.4,0.04594,7e-05,2.80862]
[1776797947618,47.82,75593.23,631.4,0.0454,7e-05,2.78187]
[1776797949759,47.81,75583.68,631.4,0.04472,7e-05,2.74804]
[1776797954940,47.8,75584.19,631.4,0.04473,7e-05,2.74812]
[1776797959831,47.78,75595.24,631.4,0.04543,7e-05,2.78324]
[1776797964866,47.77,75596.29,631.4,0.04545,7e-05,2.78451]
[1776797969900,47.76,75593.94,631.4,0.04524,7e-05,2.77415]
[1776797971536,47.75,75588.67,631.4,0.04476,7e-05,2.7484]
[1776797971915,47.75,75597.6,631.4,0.04537,7e-05,2.7788]
[1776797976951,47.74,75601.94,631.4,0.04563,7e-05,2.7914]
[1776797978967,47.73,75608.92,631.4,0.04609,7e-05,2.81443]
[1776797979973,47.73,75623.47,631.4,0.0471,7e-05,2.86438]
[1776797982994,47.72,75616.34,631.4,0.04655,7e-05,2.83736]
[1776797987021,47.7,75623.24,631.4,0.04699,7e-05,2.85913]
[1776797988029,47.7,75630.25,631.4,0.04748,7e-05,2.88304]
[1776797993063,47.68,75630.98,631.4,0.04747,7e-05,2.88253]
[1776797995457,47.68,75629.69,631.4,0.04736,7e-05,2.87741]
[1776798001038,47.66,75626.16,631.4,0.04704,7e-05,2.86153]
[1776798006173,47.64,75629.45,631.4,0.0472,7e-05,2.86952]
[1776798007180,47.63,75638.45,631.4,0.04783,7e-05,2.90051]
[1776798012215,47.61,75641.76,631.4,0.048,7e-05,2.90898]
[1776798015236,47.6,75648.01,631.4,0.04841,7e-05,2.92913]
[1776798016243,47.6,75657.45,631.4,0.04909,7e-05,2.96204]
[1776798017099,47.6,75657.45,631.4,0.04909,7e-05,2.96204]
[1776798017726,47.6,75658.67,631.4,0.04916,7e-05,2.96566]
[1776798018257,47.58,75665.44,631.4,0.04962,7e-05,2.98815]
[1776798021278,47.55,75676.27,631.4,0.05029,7e-05,3.02061]
[1776798024574,47.52,75671.91,631.4,0.04986,7e-05,2.99967]
[1776798025003,47.52,75668.44,631.4,0.0496,7e-05,2.98695]
[1776798025305,47.51,75681.73,631.4,0.05058,8e-05,3.03476]
[1776798026281,47.51,75681.73,631.4,0.05058,8e-05,3.03476]
[1776798026884,47.51,75685.11,631.4,0.05083,8e-05,3.04677]
[1776798028292,47.51,75683.6,631.4,0.05071,8e-05,3.04097]
[1776798029178,47.51,75677.98,631.4,0.05028,7e-05,3.02028]
[1776798031328,47.51,75678.3,631.4,0.0503,7e-05,3.02092]
[1776798032113,47.5,75683.43,631.4,0.05056,8e-05,3.03203]
[1776798032287,47.5,75683.43,631.4,0.05056,8e-05,3.03203]
[1776798032335,47.5,75683.43,631.4,0.05056,8e-05,3.03203]
[1776798032444,47.5,75690.85,631.4,0.05112,8e-05,3.05876]
[1776798032680,47.5,75690.85,631.4,0.05112,8e-05,3.05876]
[1776798034217,47.5,75695.06,631.4,0.05143,8e-05,3.07383]
[1776798038132,47.49,75693.89,631.4,0.05131,8e-05,3.06816]
[1776798039371,47.49,75698.78,631.4,0.05168,8e-05,3.08575]
[1776798039413,47.49,75703.34,631.4,0.05202,8e-05,3.10215]
[1776798040300,47.49,75703.34,631.4,0.05202,8e-05,3.10215]
[1776798040420,47.49,75709.48,631.4,0.0525,8e-05,3.12483]
[1776798042357,47.49,75706.77,631.4,0.05228,8e-05,3.11439]
[1776798042430,47.49,75706.77,631.4,0.05228,8e-05,3.11439]
[1776798044162,47.48,75705.73,631.4,0.05218,8e-05,3.10973]
[1776798044731,47.48,75703.48,631.4,0.052,8e-05,3.10103]
[1776798045454,47.48,75687.07,631.4,0.05074,8e-05,3.04055]
[1776798046462,47.48,75679.66,631.4,0.05018,7e-05,3.01336]
[1776798048261,47.47,75677.79,631.4,0.05003,7e-05,3.00634]
[1776798048317,47.47,75677.79,631.4,0.05003,7e-05,3.00634]
[1776798048502,47.47,75677.79,631.4,0.05003,7e-05,3.00634]
[1776798048603,47.47,75677.72,631.4,0.05002,7e-05,3.00585]
[1776798049446,47.47,75677.72,631.4,0.05002,7e-05,3.00585]
[1776798050492,47.46,75662.07,631.4,0.04883,7e-05,2.94808]
[1776798055527,47.44,75662.66,631.4,0.0488,7e-05,2.9467]
[1776798055669,47.44,75662.66,631.4,0.0488,7e-05,2.9467]
[1776798061569,47.42,75664.05,631.4,0.04882,7e-05,2.94748]
[1776798062576,47.42,75671.11,631.4,0.04932,7e-05,2.97207]
[1776798063583,47.41,75664.96,631.4,0.04886,7e-05,2.94928]
[1776798066604,47.4,75672.14,631.4,0.04934,7e-05,2.9729]
[1776798068618,47.39,75679.54,631.4,0.04986,7e-05,2.99806]
[1776798069638,47.39,75679.54,631.4,0.04986,7e-05,2.99806]
[1776798069685,47.39,75681.34,631.4,0.04998,7e-05,3.00378]
[1776798070633,47.38,75691.63,631.4,0.05074,8e-05,3.04092]
[1776798071426,47.38,75691.63,631.4,0.05074,8e-05,3.04092]
[1776798072026,47.38,75694.49,631.4,0.05095,8e-05,3.05106]
[1776798072163,47.38,75694.49,631.4,0.05095,8e-05,3.05106]
[1776798073556,47.38,75696.39,631.4,0.05109,8e-05,3.0577]
[1776798074665,47.38,75709.94,631.4,0.05212,8e-05,3.10688]
[1776798075668,47.38,75731.37,631.4,0.05379,8e-05,3.18672]
[1776798076675,47.34,75741.18,631.4,0.05445,8e-05,3.21803]
[1776798081710,47.19,75738.53,631.4,0.05365,8e-05,3.1804]
[1776798083059,47.19,75738.53,631.4,0.05365,8e-05,3.1804]
[1776798083141,47.16,75741.4,631.4,0.05377,8e-05,3.18619]
[1776798085131,47.13,75732.25,631.4,0.05294,8e-05,3.14662]
[1776798089270,47.13,75729.35,631.4,0.05271,8e-05,3.1356]
[1776798094804,47.13,75740.51,631.4,0.05347,8e-05,3.16986]
[1776798100241,47.13,75739.46,631.4,0.05338,8e-05,3.16557]
[1776798109456,47.12,75748.49,631.4,0.05407,8e-05,3.19864]
[1776798116615,47.12,75748.68,631.4,0.05407,8e-05,3.1983]
[1776798118185,47.11,75742.49,631.4,0.05357,8e-05,3.17458]
[1776798119599,47.11,75729.63,631.4,0.05255,8e-05,3.12626]
[1776798125022,47.11,75731.13,631.4,0.05267,8e-05,3.13179]
[1776798130057,47.11,75731.0,631.4,0.05265,8e-05,3.13117]
[1776798132072,47.11,75741.79,631.4,0.0535,8e-05,3.17156]
[1776798137578,47.11,75743.1,631.4,0.0536,8e-05,3.17612]
[1776798140128,47.11,75733.04,631.4,0.0528,8e-05,3.13795]
[1776798142142,47.11,75716.86,631.4,0.05154,8e-05,3.07766]
[1776798143065,47.11,75716.86,631.4,0.05154,8e-05,3.07766]
[1776798143358,47.1,75711.17,631.4,0.05109,8e-05,3.0563]
[1776798148443,47.09,75715.7,631.4,0.0514,8e-05,3.07142]
[1776798149190,47.09,75722.29,631.4,0.05191,8e-05,3.09582]
[1776798154225,47.08,75727.07,631.4,0.05213,8e-05,3.10439]
[1776798158105,47.08,75727.88,631.4,0.05217,8e-05,3.10624]
[1776798158254,47.08,75733.03,631.4,0.05256,8e-05,3.12505]
[1776798163288,47.07,75737.99,631.4,0.05295,8e-05,3.14351]
[1776798164297,47.07,75747.84,631.4,0.05373,8e-05,3.18057]
[1776798165304,47.07,75755.65,631.4,0.05435,8e-05,3.21]
[1776798166458,47.07,75755.65,631.4,0.05435,8e-05,3.21]
[1776798169743,47.07,75759.27,631.4,0.05463,8e-05,3.22327]
[1776798172353,47.07,75749.16,631.4,0.05381,8e-05,3.18426]
[1776798173080,47.07,75749.16,631.4,0.05381,8e-05,3.18426]
[1776798174175,47.07,75749.21,631.4,0.05381,8e-05,3.18434]
[1776798180409,47.06,75742.04,631.4,0.05322,8e-05,3.15649]
[1776798183430,47.06,75747.98,631.4,0.05369,8e-05,3.17869]
[1776798187457,47.06,75757.03,631.4,0.05441,8e-05,3.2125]
[1776798189472,47.06,75763.74,631.4,0.05494,8e-05,3.23774]
[1776798194507,47.05,75757.39,631.4,0.05441,8e-05,3.2126]
[1776798195514,47.05,75747.39,631.4,0.0536,8e-05,3.17458]
[1776798196530,47.05,75739.75,631.4,0.053,8e-05,3.14573]
[1776798199551,47.05,75747.43,631.4,0.0536,8e-05,3.17446]
[1776798201565,47.05,75736.31,631.4,0.05272,8e-05,3.1325]
[1776798205267,47.05,75732.46,631.4,0.05242,8e-05,3.11805]
[1776798205594,47.05,75748.65,631.4,0.05369,8e-05,3.17884]
[1776798206996,47.05,75748.23,631.4,0.05366,8e-05,3.17715]
[1776798207939,47.05,75742.45,631.4,0.0532,8e-05,3.15527]
[1776798210025,47.05,75740.11,631.4,0.05301,8e-05,3.14636]
[1776798214136,47.05,75736.06,631.4,0.05258,8e-05,3.12369]
[1776798219692,47.04,75736.22,631.4,0.05259,8e-05,3.12419]
[1776798221706,47.04,75728.89,631.4,0.05201,8e-05,3.09685]
[1776798226740,47.05,75727.16,631.4,0.05188,8e-05,3.09056]
[1776798228755,47.05,75720.15,631.4,0.05134,8e-05,3.06469]
[1776798233790,47.05,75718.98,631.4,0.05126,8e-05,3.06072]
[1776798235804,47.05,75725.65,631.4,0.05178,8e-05,3.08553]
[1776798238825,47.05,75735.88,631.4,0.05258,8e-05,3.12368]
[1776798243860,47.05,75739.06,631.4,0.05282,8e-05,3.13542]
[1776798248898,47.05,75744.84,631.4,0.05327,8e-05,3.15677]
[1776798253933,47.04,75740.33,631.4,0.05291,8e-05,3.13951]
[1776798259975,47.04,75741.62,631.4,0.053,8e-05,3.14407]
[1776798261989,47.04,75749.45,631.4,0.05362,8e-05,3.17339]
[1776798267024,47.04,75746.25,631.4,0.05336,8e-05,3.16082]
[1776798272059,47.04,75744.12,631.4,0.05306,8e-05,3.14501]
[1776798277094,47.04,75746.1,631.4,0.05321,8e-05,3.15217]
[1776798282150,47.03,75745.74,631.4,0.05318,8e-05,3.15048]
[1776798284164,47.03,75733.73,631.4,0.05223,8e-05,3.1054]
[1776798286937,47.03,75735.44,631.4,0.05237,8e-05,3.1118]
[1776798287190,47.03,75744.78,631.4,0.0531,8e-05,3.14677]
[1776798289943,47.03,75749.15,631.4,0.05344,8e-05,3.16308]
[1776798291409,47.03,75749.16,631.4,0.05344,8e-05,3.16303]
[1776798292867,47.03,75749.25,631.4,0.05345,8e-05,3.16321]
[1776798293597,47.03,75754.15,631.4,0.05384,8e-05,3.1816]
[1776798293625,47.03,75764.24,631.4,0.05464,8e-05,3.21975]
[1776798295898,47.03,75767.31,631.4,0.05489,8e-05,3.23146]
[1776798299274,47.02,75757.38,631.4,0.05407,8e-05,3.19278]
[1776798300784,47.02,75757.38,631.4,0.05407,8e-05,3.19278]
[1776798303304,47.02,75764.47,631.4,0.05463,8e-05,3.21921]
[1776798305805,47.02,75766.83,631.4,0.05482,8e-05,3.22806]
[1776798308788,47.02,75769.97,631.4,0.05506,8e-05,3.23955]
[1776798309133,47.01,75774.55,631.4,0.05543,8e-05,3.25672]
[1776798309289,47.01,75774.55,631.4,0.05543,8e-05,3.25672]
[1776798309348,47.01,75781.17,631.4,0.05597,8e-05,3.28219]
[1776798310963,47.01,75783.78,631.4,0.05618,8e-05,3.29205]
[1776798311125,47.01,75783.78,631.4,0.05618,8e-05,3.29205]
[1776798311771,47.01,75783.78,631.4,0.05618,8e-05,3.29205]
[1776798311807,47.01,75795.28,631.4,0.05713,8e-05,3.33613]
[1776798312502,47.01,75801.59,631.4,0.05766,8e-05,3.36076]
[1776798313258,47.01,75801.59,631.4,0.05766,8e-05,3.36076]
[1776798313570,47.01,75801.59,631.4,0.05766,8e-05,3.36076]
[1776798313693,47.01,75801.59,631.4,0.05766,8e-05,3.36076]
[1776798313778,47.01,75807.5,631.4,0.05814,8e-05,3.38321]
[1776798314916,47.01,75807.5,631.4,0.05814,8e-05,3.38321]
[1776798319020,47.01,75812.73,631.4,0.05859,9e-05,3.40395]
[1776798323943,47.01,75809.26,631.4,0.0583,9e-05,3.39038]
[1776798323948,47.01,75809.26,631.4,0.0583,9e-05,3.39038]
[1776798324466,47.01,75805.59,631.4,0.05799,8e-05,3.37599]
[1776798325947,47.0,75798.96,631.4,0.05741,8e-05,3.3492]
[1776798327286,47.0,75794.47,631.4,0.05703,8e-05,3.33133]
[1776798327969,47.0,75791.82,631.4,0.0568,8e-05,3.32069]
[1776798330508,46.99,75781.25,631.4,0.0559,8e-05,3.27883]
[1776798332522,46.99,75776.87,631.4,0.05541,8e-05,3.25397]
[1776798333604,46.99,75776.87,631.4,0.05541,8e-05,3.25397]
[1776798339571,46.98,75780.06,631.4,0.05564,8e-05,3.26459]
[1776798344606,46.98,75782.29,631.4,0.0558,8e-05,3.27195]
[1776798349641,46.97,75779.04,631.4,0.0555,8e-05,3.25832]
[1776798354679,46.96,75775.24,631.4,0.05517,8e-05,3.24268]
[1776798359714,46.96,75773.63,631.4,0.05502,8e-05,3.23563]
[1776798361729,46.96,75766.19,631.4,0.05441,8e-05,3.20687]
[1776798362738,46.96,75750.75,631.4,0.05317,8e-05,3.14826]
[1776798367775,46.95,75747.11,631.4,0.05288,8e-05,3.13444]
[1776798370796,46.95,75739.33,631.4,0.05227,8e-05,3.10528]
[1776798373846,46.96,75754.16,631.4,0.05344,8e-05,3.16103]
[1776798378881,46.95,75756.01,631.4,0.05358,8e-05,3.16768]
[1776798383916,46.95,75760.02,631.4,0.05389,8e-05,3.18246]
[1776798384928,46.95,75767.76,631.4,0.05451,8e-05,3.21179]
[1776798385934,46.95,75775.57,631.4,0.05515,8e-05,3.24151]
[1776798386669,46.95,75775.57,631.4,0.05515,8e-05,3.24151]
[1776798391978,46.94,75777.53,631.4,0.05516,8e-05,3.24032]
[1776798397014,46.94,75785.27,631.4,0.05578,8e-05,3.26903]
[1776798402049,46.93,75783.84,631.4,0.05563,8e-05,3.26234]
[1776798407084,46.92,75786.0,631.4,0.05579,8e-05,3.26952]
[1776798410114,46.92,75777.91,631.4,0.05511,8e-05,3.23772]
[1776798411116,46.92,75768.64,631.4,0.05435,8e-05,3.2021]
[1776798415144,46.92,75760.41,631.4,0.05368,8e-05,3.17037]
[1776798420178,46.91,75763.0,631.4,0.05388,8e-05,3.1798]
[1776798421742,46.91,75763.0,631.4,0.05388,8e-05,3.1798]
[1776798422193,46.91,75749.94,631.4,0.05283,8e-05,3.13033]
[1776798427227,46.91,75746.07,631.4,0.05253,8e-05,3.11584]
[1776798435284,46.91,75746.94,631.4,0.0526,8e-05,3.11911]
[1776798440319,46.91,75748.53,631.4,0.05272,8e-05,3.12495]
[1776798445354,46.91,75751.39,631.4,0.05294,8e-05,3.13557]
[1776798450390,46.91,75752.94,631.4,0.05306,8e-05,3.14123]
[1776798452405,46.91,75762.0,631.4,0.05367,8e-05,3.16793]
[1776798457440,46.91,75764.87,631.4,0.05389,8e-05,3.17835]
[1776798459839,46.91,75765.37,631.4,0.05393,8e-05,3.18014]
[1776798465376,46.9,75764.02,631.4,0.05381,8e-05,3.17448]
[1776798465498,46.9,75774.08,631.4,0.05462,8e-05,3.21269]
[1776798468521,46.9,75780.07,631.4,0.0551,8e-05,3.23521]
[1776798469412,46.9,75780.07,631.4,0.0551,8e-05,3.23521]
[1776798474563,46.9,75779.64,631.4,0.05504,8e-05,3.2325]
[1776798476108,46.89,75771.47,631.4,0.05437,8e-05,3.20092]
[1776798478591,46.89,75778.14,631.4,0.0549,8e-05,3.22614]
[1776798479503,46.89,75778.14,631.4,0.0549,8e-05,3.22614]
[1776798485641,46.88,75782.9,631.4,0.05526,8e-05,3.24297]
[1776798490676,46.88,75780.64,631.4,0.05506,8e-05,3.23335]
[1776798495712,46.87,75778.93,631.4,0.0549,8e-05,3.22594]
[1776798500746,46.87,75778.69,631.4,0.05486,8e-05,3.22423]
[1776798505782,46.86,75770.71,631.4,0.0542,8e-05,3.19293]
[1776798507023,46.86,75770.71,631.4,0.0542,8e-05,3.19293]
[1776798507104,46.86,75764.65,631.4,0.05371,8e-05,3.16979]
[1776798511815,46.86,75764.78,631.4,0.05371,8e-05,3.17004]
[1776798518059,46.86,75767.64,631.4,0.05382,8e-05,3.17311]
[1776798523780,46.86,75773.77,631.4,0.0543,8e-05,3.1959]
[1776798526609,46.86,75779.8,631.4,0.05478,8e-05,3.21854]
[1776798531968,46.85,75767.31,631.4,0.05375,8e-05,3.17003]
[1776798537003,46.85,75770.13,631.4,0.05397,8e-05,3.18035]
[1776798541032,46.85,75761.54,631.4,0.05327,8e-05,3.14746]
[1776798546067,46.85,75764.22,631.4,0.05349,8e-05,3.15745]
[1776798551103,46.84,75764.2,631.4,0.05348,8e-05,3.15712]
[1776798555221,46.84,75758.92,631.4,0.05305,8e-05,3.13699]
[1776798556137,46.84,75752.68,631.4,0.05256,8e-05,3.1135]
[1776798556253,46.84,75752.68,631.4,0.05256,8e-05,3.1135]
[1776798561172,46.84,75759.97,631.4,0.05314,8e-05,3.14105]
[1776798566207,46.84,75758.63,631.4,0.05303,8e-05,3.13586]
[1776798571242,46.84,75757.79,631.4,0.05285,8e-05,3.12517]
[1776798576278,46.84,75757.83,631.4,0.05285,8e-05,3.12528]
[1776798578291,46.84,75749.19,631.4,0.05217,8e-05,3.09288]
[1776798583588,46.84,75745.8,631.4,0.05191,8e-05,3.08046]
[1776798586996,46.84,75745.07,631.4,0.05185,8e-05,3.07792]
[1776798588691,46.85,75745.18,631.4,0.05186,8e-05,3.07845]
[1776798588767,46.85,75736.99,631.4,0.05123,8e-05,3.04817]
[1776798589483,46.85,75736.99,631.4,0.05123,8e-05,3.04817]
[1776798589584,46.85,75729.96,631.4,0.05069,8e-05,3.02219]
[1776798592166,46.84,75730.85,631.4,0.05075,8e-05,3.02522]
[1776798593094,46.84,75732.31,631.4,0.05085,8e-05,3.03009]
[1776798593103,46.84,75740.75,631.4,0.0515,8e-05,3.06104]
[1776798593997,46.84,75740.75,631.4,0.0515,8e-05,3.06104]
[1776798594097,46.84,75734.59,631.4,0.05102,8e-05,3.03832]
[1776798594404,46.84,75728.28,631.4,0.05054,8e-05,3.01504]
[1776798595472,46.84,75717.95,631.4,0.04975,8e-05,2.97692]
[1776798601454,46.83,75711.98,631.4,0.04928,8e-05,2.95422]
[1776798603788,46.83,75713.95,631.4,0.04942,8e-05,2.96124]
[1776798609510,46.83,75711.4,631.4,0.04921,8e-05,2.95091]
[1776798614545,46.82,75716.07,631.4,0.04954,8e-05,2.9672]
[1776798619580,46.82,75717.35,631.4,0.04963,8e-05,2.97112]
[1776798624614,46.81,75725.31,631.4,0.05021,8e-05,2.99948]
[1776798629091,46.81,75728.13,631.4,0.05042,8e-05,3.00927]
[1776798629652,46.81,75739.23,631.4,0.05126,8e-05,3.04984]
[1776798632263,46.81,75744.89,631.4,0.0517,8e-05,3.07065]
[1776798633015,46.8,75744.68,631.4,0.05156,8e-05,3.06203]
[1776798635259,46.8,75744.1,631.4,0.05151,8e-05,3.05987]
[1776798641216,46.81,75746.7,631.4,0.05173,8e-05,3.07008]
[1776798643994,46.81,75747.81,631.4,0.05182,8e-05,3.07444]
[1776798644095,46.81,75754.47,631.4,0.05234,8e-05,3.09949]
[1776798644758,46.81,75760.32,631.4,0.05281,8e-05,3.12146]
[1776798646551,46.81,75762.17,631.4,0.05296,8e-05,3.12845]
[1776798651807,46.81,75756.5,631.4,0.0525,8e-05,3.10702]
[1776798653821,46.81,75750.05,631.4,0.052,8e-05,3.08287]
[1776798656970,46.81,75751.76,631.4,0.05213,8e-05,3.0894]
[1776798662886,46.81,75751.75,631.4,0.05214,8e-05,3.08964]
[1776798664899,46.81,75764.4,631.4,0.05314,8e-05,3.13724]
[1776798666706,46.81,75763.78,631.4,0.05309,8e-05,3.13486]
[1776798671485,46.81,75768.93,631.4,0.0535,8e-05,3.15416]
[1776798672386,46.81,75773.25,631.4,0.05384,8e-05,3.17049]
[1776798681028,46.81,75769.91,631.4,0.05356,8e-05,3.15707]
[1776798686064,46.8,75769.05,631.4,0.05348,8e-05,3.15352]
[1776798691099,46.8,75779.02,631.4,0.05417,8e-05,3.18372]
[1776798696134,46.8,75776.45,631.4,0.05395,8e-05,3.17349]
[1776798698148,46.8,75782.45,631.4,0.05443,8e-05,3.1962]
[1776798700810,46.8,75783.18,631.4,0.05449,8e-05,3.19888]
[1776798707211,46.79,75777.72,631.4,0.05403,8e-05,3.17727]
[1776798712246,46.79,75780.62,631.4,0.05426,8e-05,3.18792]
[1776798717281,46.79,75776.27,631.4,0.0539,8e-05,3.17092]
[1776798719661,46.79,75775.59,631.4,0.05384,8e-05,3.16821]
[1776798720302,46.79,75766.16,631.4,0.05308,8e-05,3.13242]
[1776798720878,46.79,75766.16,631.4,0.05308,8e-05,3.13242]
[1776798721309,46.79,75750.61,631.4,0.05185,8e-05,3.07404]
[1776798722316,46.79,75744.48,631.4,0.05137,8e-05,3.0513]
[1776798724468,46.79,75744.06,631.4,0.05135,8e-05,3.04999]
[1776798725754,46.79,75744.5,631.4,0.05138,8e-05,3.05175]
[1776798727351,46.79,75754.64,631.4,0.05218,8e-05,3.08979]
[1776798727592,46.79,75754.64,631.4,0.05218,8e-05,3.08979]
[1776798728357,46.79,75764.18,631.4,0.05294,8e-05,3.1257]
[1776798728641,46.79,75764.18,631.4,0.05294,8e-05,3.1257]
[1776798729457,46.79,75765.33,631.4,0.05303,8e-05,3.13004]
[1776798733899,46.79,75762.72,631.4,0.05282,8e-05,3.12021]
[1776798735345,46.79,75762.72,632.4,0.05282,8e-05,3.12022]
[1776798743958,46.79,75764.42,632.4,0.05296,8e-05,3.12666]
[1776798749556,46.79,75765.2,632.4,0.05302,8e-05,3.12959]
[1776798750661,46.79,75766.46,632.4,0.05312,8e-05,3.13434]
[1776798756631,46.79,75772.52,632.4,0.05348,8e-05,3.14955]
[1776798761539,46.79,75768.46,632.4,0.05316,8e-05,3.13405]
[1776798766710,46.79,75765.32,632.4,0.05291,8e-05,3.12226]
[1776798768642,46.79,75774.79,632.4,0.05366,8e-05,3.15806]
[1776798773677,46.79,75765.69,632.4,0.05293,8e-05,3.1234]
[1776798776656,46.79,75761.01,632.4,0.05256,8e-05,3.10581]
[1776798781517,46.79,75756.69,632.4,0.05222,8e-05,3.08981]
[1776798781802,46.79,75756.69,632.4,0.05222,8e-05,3.08981]
[1776798787777,46.79,75758.77,632.4,0.0524,8e-05,3.09807]
[1776798788784,46.79,75767.5,632.4,0.05309,8e-05,3.13097]
[1776798789525,46.79,75767.5,632.4,0.05309,8e-05,3.13097]
[1776798793245,46.79,75772.78,632.4,0.05351,8e-05,3.15095]
[1776798794965,46.79,75780.44,632.4,0.05413,8e-05,3.18001]
[1776798798634,46.79,75775.89,632.4,0.05376,8e-05,3.16237]
[1776798802214,46.79,75771.63,632.4,0.05341,8e-05,3.14604]
[1776798803302,46.79,75770.85,632.4,0.05335,8e-05,3.14302]
[1776798803890,46.79,75761.23,632.4,0.05258,8e-05,3.10671]
[1776798808916,46.79,75762.65,632.4,0.05269,8e-05,3.11214]
[1776798814967,46.79,75770.57,632.4,0.05321,8e-05,3.13468]
[1776798820006,46.79,75771.53,632.4,0.05329,8e-05,3.13823]
[1776798825037,46.79,75773.59,632.4,0.05345,8e-05,3.14591]
[1776798830072,46.79,75772.76,632.4,0.05338,8e-05,3.14266]
[1776798830831,46.79,75772.76,632.4,0.05338,8e-05,3.14266]
[1776798836114,46.79,75758.04,632.4,0.05221,8e-05,3.0871]
[1776798840743,46.79,75760.38,632.4,0.0524,8e-05,3.09609]
[1776798841090,46.79,75760.38,632.4,0.0524,8e-05,3.09609]
[1776798841300,46.79,75743.78,632.4,0.0511,8e-05,3.0342]
[1776798842409,46.79,75743.78,632.4,0.0511,8e-05,3.0342]
[1776798842449,46.79,75728.51,632.4,0.04992,8e-05,2.97799]
[1776798843165,46.79,75722.19,632.4,0.04945,8e-05,2.95505]
[1776798843696,46.79,75722.19,632.4,0.04945,8e-05,2.95505]
[1776798844417,46.79,75722.19,632.4,0.04945,8e-05,2.95505]
[1776798845528,46.79,75715.61,632.4,0.04896,7e-05,2.93163]
[1776798852235,46.81,75726.02,632.4,0.0498,8e-05,2.97196]
[1776798855256,46.81,75732.09,632.4,0.05028,8e-05,2.99491]
[1776798860291,46.82,75734.95,632.4,0.05052,8e-05,3.00644]
[1776798865326,46.82,75726.96,632.4,0.04993,8e-05,2.9781]
[1776798868349,46.83,75742.46,632.4,0.05113,8e-05,3.03589]
[1776798869354,46.83,75756.06,632.4,0.0522,8e-05,3.08667]
[1776798870987,46.83,75757.8,632.4,0.05234,8e-05,3.09325]
[1776798871029,46.83,75757.8,632.4,0.05234,8e-05,3.09325]
[1776798871140,46.83,75757.8,632.4,0.05234,8e-05,3.09325]
[1776798871527,46.83,75723.2,632.4,0.04955,8e-05,2.9581]
[1776798871792,46.83,75723.2,632.4,0.04955,8e-05,2.9581]
[1776798872324,46.83,75723.2,632.4,0.04955,8e-05,2.9581]
[1776798872379,46.83,75704.31,632.4,0.04814,7e-05,2.89002]
[1776798872842,46.83,75704.31,632.4,0.04814,7e-05,2.89002]
[1776798873534,46.83,75704.31,632.4,0.04814,7e-05,2.89002]
[1776798874224,46.83,75702.6,632.4,0.04802,7e-05,2.88425]
[1776798874439,46.83,75702.6,632.4,0.04802,7e-05,2.88425]
[1776798874537,46.84,75692.84,632.4,0.04732,7e-05,2.84976]
[1776798875411,46.84,75685.87,632.4,0.04682,7e-05,2.82545]
[1776798876778,46.84,75686.04,632.4,0.04684,7e-05,2.82652]
[1776798877112,46.84,75686.04,632.4,0.04684,7e-05,2.82652]
[1776798877180,46.84,75686.04,632.4,0.04684,7e-05,2.82652]
[1776798877424,46.84,75687.06,632.4,0.04692,7e-05,2.83061]
[1776798877626,46.84,75687.06,632.4,0.04692,7e-05,2.83061]
[1776798877860,46.84,75687.06,632.4,0.04692,7e-05,2.83061]
[1776798878047,46.84,75687.06,632.4,0.04692,7e-05,2.83061]
[1776798878532,46.84,75687.06,632.4,0.04692,7e-05,2.83061]
[1776798878541,46.85,75678.14,632.4,0.04629,7e-05,2.79958]
[1776798878886,46.85,75678.14,632.4,0.04629,7e-05,2.79958]
[1776798879127,46.85,75678.14,632.4,0.04629,7e-05,2.79958]
[1776798879261,46.85,75678.14,632.4,0.04629,7e-05,2.79958]
[1776798879462,46.84,75627.5,632.4,0.04276,7e-05,2.62464]
[1776798880125,46.84,75627.5,632.4,0.04276,7e-05,2.62464]
[1776798880184,46.84,75627.5,632.4,0.04276,7e-05,2.62464]
[1776798880308,46.84,75627.5,632.4,0.04276,7e-05,2.62464]
[1776798880536,46.84,75619.24,632.4,0.04221,7e-05,2.59686]
[1776798881589,46.85,75626.77,632.4,0.04272,7e-05,2.62246]
[1776798881691,46.85,75626.77,632.4,0.04272,7e-05,2.62246]
[1776798881732,46.85,75626.77,632.4,0.04272,7e-05,2.62246]
[1776798881855,46.85,75626.77,632.4,0.04272,7e-05,2.62246]
[1776798882278,46.85,75626.77,632.4,0.04272,7e-05,2.62246]
[1776798882481,46.84,75625.65,632.4,0.04264,7e-05,2.61853]
[1776798882782,46.84,75625.65,632.4,0.04264,7e-05,2.61853]
[1776798883776,46.84,75624.25,632.4,0.04254,7e-05,2.61367]
[1776798883850,46.84,75624.25,632.4,0.04254,7e-05,2.61367]
[1776798884498,46.84,75616.6,632.4,0.04203,7e-05,2.58788]
[1776798885505,46.84,75608.41,632.4,0.04149,7e-05,2.56051]
[1776798889257,46.84,75611.76,632.4,0.04171,7e-05,2.57151]
[1776798891457,46.84,75617.4,632.4,0.04208,7e-05,2.59018]
[1776798892139,46.84,75621.08,632.4,0.04232,7e-05,2.60241]
[1776798892554,46.84,75622.16,632.4,0.04239,7e-05,2.60591]
[1776798894567,46.84,75628.15,632.4,0.04281,7e-05,2.62693]
[1776798899883,46.85,75625.2,632.4,0.04264,7e-05,2.61852]
[1776798900442,46.85,75625.2,632.4,0.04264,7e-05,2.61852]
[1776798901427,46.86,75632.71,632.4,0.04316,7e-05,2.6447]
[1776798902022,46.86,75632.71,632.4,0.04316,7e-05,2.6447]
[1776798902560,46.86,75632.71,632.4,0.04316,7e-05,2.6447]
[1776798902557,46.86,75660.96,632.4,0.04513,7e-05,2.74216]
[1776798906179,46.86,75655.38,632.4,0.04474,7e-05,2.72324]
[1776798907019,46.87,75654.75,632.4,0.04471,7e-05,2.72152]
[1776798909304,46.87,75651.0,632.4,0.04445,7e-05,2.70882]
[1776798910685,46.87,75637.65,632.4,0.04355,7e-05,2.6639]
[1776798912269,46.87,75637.65,632.4,0.04355,7e-05,2.6639]
[1776798916171,46.88,75643.43,632.4,0.04397,7e-05,2.68489]
[1776798916726,46.88,75628.11,632.4,0.04294,7e-05,2.6334]
[1776798921762,46.89,75643.71,632.4,0.04404,7e-05,2.68828]
[1776798924790,46.9,75640.68,632.4,0.04385,7e-05,2.6788]
[1776798924846,46.9,75640.68,632.4,0.04385,7e-05,2.6788]
[1776798925035,46.9,75640.68,632.4,0.04385,7e-05,2.6788]
[1776798925304,46.9,75640.68,632.4,0.04385,7e-05,2.6788]
[1776798925547,46.9,75640.68,632.4,0.04385,7e-05,2.6788]
[1776798925368,46.9,75614.45,632.4,0.04208,7e-05,2.5902]
[1776798926235,46.9,75614.45,632.4,0.04208,7e-05,2.5902]
[1776798926305,46.9,75614.45,632.4,0.04208,7e-05,2.5902]
[1776798926487,46.9,75614.45,632.4,0.04208,7e-05,2.5902]
[1776798926744,46.9,75612.87,632.4,0.04197,7e-05,2.58482]
[1776798926834,46.9,75612.87,632.4,0.04197,7e-05,2.58482]
[1776798927476,46.9,75612.87,632.4,0.04197,7e-05,2.58482]
[1776798927618,46.9,75574.57,632.4,0.0395,6e-05,2.45916]
[1776798928078,46.9,75574.57,632.4,0.0395,6e-05,2.45916]
[1776798928497,46.9,75574.57,632.4,0.0395,6e-05,2.45916]
[1776798928521,46.9,75574.57,632.4,0.0395,6e-05,2.45916]
[1776798928591,46.9,75581.3,632.4,0.03992,6e-05,2.48102]
[1776798928811,46.9,75581.3,632.4,0.03992,6e-05,2.48102]
[1776798929128,46.9,75581.3,632.4,0.03992,6e-05,2.48102]
[1776798929441,46.9,75581.3,632.4,0.03992,6e-05,2.48102]
[1776798929513,46.9,75581.3,632.4,0.03992,6e-05,2.48102]
[1776798929598,46.9,75596.76,632.4,0.04092,6e-05,2.53154]
[1776798929706,46.9,75596.76,632.4,0.04092,6e-05,2.53154]
[1776798929760,46.9,75596.76,632.4,0.04092,6e-05,2.53154]
[1776798930458,46.9,75596.76,632.4,0.04092,6e-05,2.53154]
[1776798930522,46.9,75603.31,632.4,0.04134,7e-05,2.55311]
[1776798930969,46.9,75603.31,632.4,0.04134,7e-05,2.55311]
[1776798931436,46.9,75603.31,632.4,0.04134,7e-05,2.55311]
[1776798931522,46.9,75594.93,632.4,0.0407,6e-05,2.51878]
[1776798931759,46.9,75594.93,632.4,0.0407,6e-05,2.51878]
[1776798931818,46.9,75594.93,632.4,0.0407,6e-05,2.51878]
[1776798932787,46.9,75590.89,632.4,0.04044,6e-05,2.50555]
[1776798933464,46.9,75590.89,632.4,0.04044,6e-05,2.50555]
[1776798933734,46.9,75588.74,632.4,0.0403,6e-05,2.49861]
[1776798934037,46.9,75588.74,632.4,0.0403,6e-05,2.49861]
[1776798934331,46.9,75588.74,632.4,0.0403,6e-05,2.49861]
[1776798934371,46.9,75588.74,632.4,0.0403,6e-05,2.49861]
[1776798934392,46.9,75588.74,632.4,0.0403,6e-05,2.49861]
[1776798934478,46.9,75588.74,632.4,0.0403,6e-05,2.49861]
[1776798936072,46.9,75582.2,632.4,0.03988,6e-05,2.47739]
[1776798939341,46.9,75587.52,632.4,0.04023,6e-05,2.49491]
[1776798939343,46.9,75580.14,632.4,0.03976,6e-05,2.47108]
[1776798939919,46.9,75588.06,632.4,0.04027,6e-05,2.49682]
[1776798941934,46.91,75597.8,632.4,0.04091,6e-05,2.52925]
[1776798945407,46.91,75598.27,632.4,0.04094,6e-05,2.5308]
[1776798945486,46.91,75598.59,632.4,0.04096,6e-05,2.53184]
[1776798945962,46.91,75607.67,632.4,0.04155,7e-05,2.56185]
[1776798946969,46.91,75618.17,632.4,0.04225,7e-05,2.59708]
[1776798948445,46.91,75618.17,632.4,0.04225,7e-05,2.59708]
[1776798950697,46.91,75618.17,632.4,0.04226,7e-05,2.59762]
[1776798950892,46.91,75618.17,632.4,0.04226,7e-05,2.59762]
[1776798951191,46.91,75618.17,632.4,0.04226,7e-05,2.59762]
[1776798955439,46.92,75617.91,632.4,0.04226,7e-05,2.59766]
[1776798955515,46.92,75606.03,632.4,0.04148,7e-05,2.55853]
[1776798961069,46.92,75609.77,632.4,0.04173,7e-05,2.57075]
[1776798962076,46.92,75616.16,632.4,0.04215,7e-05,2.59202]
[1776798964461,46.92,75618.19,632.4,0.04228,7e-05,2.59875]
[1776798964511,46.92,75620.19,632.4,0.04241,7e-05,2.60525]
[1776798965557,46.92,75620.19,632.4,0.04241,7e-05,2.60525]
[1776798965654,46.92,75626.91,632.4,0.04287,7e-05,2.62807]
[1776798970060,46.92,75629.24,632.4,0.04303,7e-05,2.63629]
[1776798972146,46.92,75645.53,632.4,0.04416,7e-05,2.6926]
[1776798974436,46.93,75644.58,632.4,0.0441,7e-05,2.68968]
[1776798974490,46.93,75644.58,632.4,0.0441,7e-05,2.68968]
[1776798975192,46.93,75640.13,632.4,0.04381,7e-05,2.67505]
[1776798975739,46.93,75634.27,632.4,0.04341,7e-05,2.65527]
[1776798975930,46.93,75634.27,632.4,0.04341,7e-05,2.65527]
[1776798976174,46.93,75627.22,632.4,0.04293,7e-05,2.6314]
[1776798977181,46.93,75620.39,632.4,0.04248,7e-05,2.60856]
[1776798981155,46.93,75621.51,632.4,0.04256,7e-05,2.6127]
[1776798981974,46.94,75621.35,632.4,0.04256,7e-05,2.61278]
[1776798987015,46.94,75617.28,632.4,0.04231,7e-05,2.60021]
[1776798987466,46.94,75615.37,632.4,0.04218,7e-05,2.5937]
[1776798988378,46.94,75615.37,632.4,0.04218,7e-05,2.5937]
[1776798989202,46.94,75612.18,632.4,0.04197,7e-05,2.58294]
[1776798989315,46.94,75612.18,632.4,0.04197,7e-05,2.58294]
[1776798989333,46.94,75618.39,632.4,0.04238,7e-05,2.60369]
[1776798990275,46.94,75630.27,632.4,0.04318,7e-05,2.64361]
[1776798992072,46.94,75631.89,632.4,0.04319,7e-05,2.64259]
[1776798998331,46.95,75620.74,632.4,0.04246,7e-05,2.6059]
[1776799002359,46.95,75631.07,632.4,0.04317,7e-05,2.64133]
[1776799007126,46.96,75633.04,632.4,0.04331,7e-05,2.6484]
[1776799009409,46.96,75643.31,632.4,0.04403,7e-05,2.68409]
[1776799009839,46.96,75643.31,632.4,0.04403,7e-05,2.68409]
[1776799015450,46.97,75640.43,632.4,0.04386,7e-05,2.67603]
[1776799018472,46.98,75646.76,632.4,0.04432,7e-05,2.69856]
[1776799021121,46.98,75644.33,632.4,0.04416,7e-05,2.69078]
[1776799023094,46.98,75644.66,632.4,0.0442,7e-05,2.69247]
[1776799026627,46.99,75646.29,632.4,0.04432,7e-05,2.69885]
[1776799026749,46.99,75646.29,632.4,0.04432,7e-05,2.69885]
[1776799026894,46.99,75644.41,632.4,0.0442,7e-05,2.69267]
[1776799026996,46.99,75644.41,632.4,0.0442,7e-05,2.69267]
[1776799027020,46.99,75644.41,632.4,0.0442,7e-05,2.69267]
[1776799027092,46.99,75644.41,632.4,0.0442,7e-05,2.69267]
[1776799027516,46.99,75644.41,632.4,0.0442,7e-05,2.69267]
[1776799027582,46.99,75644.41,632.4,0.0442,7e-05,2.69267]
[1776799027646,46.99,75644.41,632.4,0.0442,7e-05,2.69267]
[1776799027774,46.99,75615.52,632.4,0.04224,7e-05,2.59495]
[1776799028577,46.99,75605.45,632.4,0.04158,7e-05,2.56145]
[1776799029164,46.99,75605.45,632.4,0.04158,7e-05,2.56145]
[1776799031301,46.99,75609.24,632.4,0.04182,7e-05,2.5736]
[1776799031692,46.99,75611.29,632.4,0.04195,7e-05,2.58033]
[1776799036633,47.05,75602.41,632.4,0.04157,7e-05,2.56126]
[1776799036930,47.05,75602.41,632.4,0.04157,7e-05,2.56126]
[1776799038106,47.05,75602.96,632.4,0.04162,7e-05,2.56356]
[1776799038647,47.05,75601.28,632.4,0.04152,7e-05,2.55847]
[1776799041219,47.05,75601.21,632.4,0.04151,7e-05,2.5581]
[1776799041668,47.05,75605.06,632.4,0.04176,7e-05,2.57078]
[1776799044015,47.06,75606.32,632.4,0.04186,7e-05,2.57539]
[1776799049724,47.07,75610.93,632.4,0.04221,7e-05,2.59315]
[1776799051738,47.08,75605.88,632.4,0.04179,7e-05,2.57041]
[1776799055768,47.09,75594.68,632.4,0.04109,6e-05,2.53526]
[1776799056278,47.09,75594.68,632.4,0.04109,6e-05,2.53526]
[1776799060891,47.21,75591.74,632.4,0.04129,7e-05,2.54515]
[1776799060992,47.26,75591.63,632.4,0.04148,7e-05,2.55434]
[1776799066845,47.26,75591.65,632.4,0.04147,7e-05,2.55397]
[1776799071880,47.26,75593.07,632.4,0.04155,7e-05,2.55824]
[1776799077242,47.26,75591.73,632.4,0.04146,7e-05,2.55352]
[1776799077364,47.26,75591.73,632.4,0.04146,7e-05,2.55352]
[1776799077434,47.26,75598.57,632.4,0.04191,7e-05,2.576]
[1776799078127,47.26,75598.57,632.4,0.04191,7e-05,2.576]
[1776799078142,47.26,75609.54,632.4,0.04264,7e-05,2.61269]
[1776799079322,47.26,75609.54,632.4,0.04264,7e-05,2.61269]
[1776799084970,47.27,75611.72,632.4,0.04284,7e-05,2.62253]
[1776799090007,47.28,75611.77,632.4,0.04287,7e-05,2.62443]
[1776799091448,47.28,75611.77,632.4,0.04287,7e-05,2.62443]
[1776799093083,47.29,75608.3,632.4,0.04265,7e-05,2.61331]
[1776799093156,47.29,75600.88,632.4,0.04216,7e-05,2.58874]
[1776799094033,47.29,75593.68,632.4,0.04169,7e-05,2.5648]
[1776799096819,47.29,75592.91,632.4,0.04163,7e-05,2.56218]
[1776799097055,47.28,75599.04,632.4,0.04203,7e-05,2.58225]
[1776799098984,47.29,75603.6,632.4,0.04234,7e-05,2.59755]
[1776799099069,47.29,75611.58,632.4,0.04287,7e-05,2.62432]
[1776799104104,47.3,75606.12,632.4,0.04254,7e-05,2.60789]
[1776799109139,47.31,75606.47,632.4,0.04261,7e-05,2.61098]
[1776799111153,47.31,75616.92,632.4,0.04322,7e-05,2.63984]
[1776799112162,47.32,75627.61,632.4,0.04395,7e-05,2.67624]
[1776799117197,47.32,75628.52,632.4,0.04404,7e-05,2.68068]
[1776799122232,47.33,75640.69,632.4,0.04491,7e-05,2.72353]
[1776799127267,47.34,75637.18,632.4,0.04468,7e-05,2.71263]
[1776799132302,47.35,75633.78,632.4,0.04448,7e-05,2.70227]
[1776799134316,47.35,75642.92,632.4,0.04512,7e-05,2.73406]
[1776799135323,47.35,75649.89,632.4,0.04561,7e-05,2.75827]
[1776799136089,47.35,75649.89,632.4,0.04561,7e-05,2.75827]
[1776799136547,47.35,75649.89,632.4,0.04561,7e-05,2.75827]
[1776799136646,47.35,75654.9,632.4,0.04597,7e-05,2.77578]
[1776799141081,47.36,75654.8,632.4,0.046,7e-05,2.7775]
[1776799144387,47.38,75639.56,632.4,0.04498,7e-05,2.72714]
[1776799148485,47.39,75635.02,632.4,0.0447,7e-05,2.71345]
[1776799148585,47.39,75636.08,632.4,0.04479,7e-05,2.71769]
[1776799149959,47.39,75637.45,632.4,0.04489,7e-05,2.7226]
[1776799150189,47.39,75637.45,632.4,0.04489,7e-05,2.7226]
[1776799150477,47.39,75637.45,632.4,0.04489,7e-05,2.7226]
[1776799150830,47.4,75658.68,632.4,0.04642,7e-05,2.79797]
[1776799151266,47.4,75658.68,632.4,0.04642,7e-05,2.79797]
[1776799151464,47.4,75658.68,632.4,0.04642,7e-05,2.79797]
[1776799151639,47.4,75658.68,632.4,0.04642,7e-05,2.79797]
[1776799151841,47.4,75658.68,632.4,0.04642,7e-05,2.79797]
[1776799152368,47.41,75661.74,632.4,0.04665,7e-05,2.80912]
[1776799152570,47.41,75668.85,632.4,0.04717,7e-05,2.83448]
[1776799153029,47.41,75668.85,632.4,0.04717,7e-05,2.83448]
[1776799153845,47.41,75668.85,632.4,0.04717,7e-05,2.83448]
[1776799154325,47.41,75670.56,632.4,0.0473,7e-05,2.84052]
[1776799155151,47.41,75673.66,632.4,0.04752,7e-05,2.85146]
[1776799155406,47.41,75673.66,632.4,0.04752,7e-05,2.85146]
[1776799155600,47.41,75673.66,632.4,0.04752,7e-05,2.85146]
[1776799155675,47.41,75678.19,632.4,0.04785,7e-05,2.86746]
[1776799156477,47.41,75694.17,632.4,0.04904,7e-05,2.92471]
[1776799157026,47.41,75694.17,632.4,0.04904,7e-05,2.92471]
[1776799159530,47.42,75698.57,632.4,0.04937,7e-05,2.94105]
[1776799161552,47.42,75697.2,632.4,0.04928,7e-05,2.93665]
[1776799161577,47.42,75675.91,632.4,0.04772,7e-05,2.86111]
[1776799162563,47.42,75675.91,632.4,0.04772,7e-05,2.86111]
[1776799162624,47.42,75666.82,632.4,0.04707,7e-05,2.82951]
[1776799163066,47.42,75666.82,632.4,0.04707,7e-05,2.82951]
[1776799163067,47.42,75666.82,632.4,0.04707,7e-05,2.82951]
[1776799163635,47.42,75666.82,632.4,0.04707,7e-05,2.82951]
[1776799163790,47.43,75663.88,632.4,0.04687,7e-05,2.81966]
[1776799164011,47.43,75663.88,632.4,0.04687,7e-05,2.81966]
[1776799169568,47.43,75655.75,632.4,0.0463,7e-05,2.79186]
[1776799174603,47.43,75658.01,632.4,0.04636,7e-05,2.79313]
[1776799179639,47.44,75659.15,632.4,0.04645,7e-05,2.79763]
[1776799183608,47.44,75657.17,632.4,0.04632,7e-05,2.79103]
[1776799184957,47.44,75657.65,632.4,0.04636,7e-05,2.79291]
[1776799185179,47.44,75657.65,632.4,0.04636,7e-05,2.79291]
[1776799185681,47.44,75637.87,632.4,0.04497,7e-05,2.72478]
[1776799188702,47.43,75631.34,632.4,0.0445,7e-05,2.70152]
[1776799189922,47.43,75631.34,632.4,0.0445,7e-05,2.70152]
[1776799192178,47.43,75633.01,632.4,0.04459,7e-05,2.7063]
[1776799192698,47.43,75633.01,632.4,0.04459,7e-05,2.7063]
[1776799192730,47.43,75632.67,632.4,0.04457,7e-05,2.70483]
[1776799197765,47.43,75630.92,632.4,0.04447,7e-05,2.70013]
[1776799200467,47.44,75631.15,632.4,0.0445,7e-05,2.7014]
[1776799200858,47.44,75653.63,632.4,0.04607,7e-05,2.77887]
[1776799200975,47.44,75653.63,632.4,0.04607,7e-05,2.77887]
[1776799201122,47.44,75653.63,632.4,0.04607,7e-05,2.77887]
[1776799201385,47.44,75653.63,632.4,0.04607,7e-05,2.77887]
[1776799201463,47.44,75653.63,632.4,0.04607,7e-05,2.77887]
[1776799201800,47.44,75677.35,632.4,0.04778,7e-05,2.862]
[1776799203369,47.44,75678.7,632.4,0.04789,7e-05,2.86724]
[1776799205471,47.45,75679.95,632.4,0.04799,7e-05,2.87243]
[1776799206539,47.45,75679.67,632.4,0.04798,7e-05,2.87181]
[1776799207490,47.45,75680.26,632.4,0.04803,7e-05,2.87427]
[1776799212822,47.46,75674.52,632.4,0.04765,7e-05,2.85584]
[1776799217923,47.47,75680.44,632.4,0.04813,7e-05,2.87909]
[1776799222958,47.49,75680.67,632.4,0.04819,7e-05,2.8817]
[1776799226986,47.49,75696.77,632.4,0.04941,7e-05,2.94054]
[1776799233532,47.5,75702.86,632.4,0.04977,8e-05,2.95623]
[1776799233654,47.5,75702.86,632.4,0.04977,8e-05,2.95623]
[1776799235689,47.51,75693.59,632.4,0.0491,7e-05,2.92391]
[1776799245111,47.52,75700.49,632.4,0.04968,8e-05,2.95153]
[1776799246384,47.52,75700.49,632.4,0.04968,8e-05,2.95153]
[1776799247556,47.52,75716.72,632.4,0.05092,8e-05,3.01072]
[1776799251235,47.53,75719.73,632.4,0.05115,8e-05,3.02208]
[1776799256395,47.53,75720.88,632.4,0.05125,8e-05,3.02683]
[1776799259857,47.53,75727.04,632.4,0.05174,8e-05,3.04966]
[1776799263773,47.53,75723.89,632.4,0.0515,8e-05,3.03842]
[1776799269281,47.54,75721.44,632.4,0.05132,8e-05,3.03003]
[1776799274316,47.54,75723.77,632.4,0.05151,8e-05,3.03901]
[1776799276337,47.54,75725.44,632.4,0.05164,8e-05,3.04521]
[1776799276595,47.54,75725.44,632.4,0.05164,8e-05,3.04521]
[1776799276780,47.54,75725.44,632.4,0.05164,8e-05,3.04521]
[1776799276854,47.54,75725.44,632.4,0.05164,8e-05,3.04521]
[1776799276943,47.54,75741.92,632.4,0.05293,8e-05,3.10609]
[1776799277811,47.54,75741.92,632.4,0.05293,8e-05,3.10609]
[1776799278138,47.54,75761.86,632.4,0.05452,8e-05,3.18062]
[1776799278396,47.54,75761.86,632.4,0.05452,8e-05,3.18062]
[1776799278500,47.54,75761.86,632.4,0.05452,8e-05,3.18062]
[1776799278996,47.54,75761.86,632.4,0.05452,8e-05,3.18062]
[1776799279026,47.54,75761.86,632.4,0.05452,8e-05,3.18062]
[1776799279111,47.54,75780.13,632.4,0.05601,8e-05,3.24987]
[1776799279894,47.54,75780.13,632.4,0.05601,8e-05,3.24987]
[1776799279952,47.54,75780.13,632.4,0.05601,8e-05,3.24987]
[1776799280201,47.54,75819.48,632.4,0.05932,9e-05,3.4017]
[1776799280394,47.54,75819.48,632.4,0.05932,9e-05,3.4017]
[1776799280819,47.54,75819.48,632.4,0.05932,9e-05,3.4017]
[1776799280942,47.53,75817.45,632.4,0.05912,9e-05,3.39271]
[1776799281105,47.53,75817.45,632.4,0.05912,9e-05,3.39271]
[1776799281265,47.53,75817.45,632.4,0.05912,9e-05,3.39271]
[1776799281755,47.53,75817.45,632.4,0.05912,9e-05,3.39271]
[1776799281953,47.53,75798.08,632.4,0.05747,8e-05,3.31692]
[1776799282315,47.53,75798.08,632.4,0.05747,8e-05,3.31692]
[1776799283081,47.53,75784.97,632.4,0.05636,8e-05,3.26616]
[1776799283844,47.53,75784.97,632.4,0.05636,8e-05,3.26616]
[1776799284940,47.53,75782.03,632.4,0.05611,8e-05,3.25465]
[1776799286415,47.52,75780.9,632.4,0.05601,8e-05,3.24984]
[1776799286786,47.52,75780.9,632.4,0.05601,8e-05,3.24984]
[1776799286829,47.52,75779.31,632.4,0.05587,8e-05,3.24353]
[1776799287414,47.52,75779.31,632.4,0.05587,8e-05,3.24353]
[1776799287969,47.52,75790.07,632.4,0.05677,8e-05,3.28493]
[1776799288434,47.52,75812.95,632.4,0.05871,9e-05,3.37369]
[1776799291082,47.52,75795.37,632.4,0.0571,8e-05,3.2979]
[1776799292898,47.53,75793.25,632.4,0.05692,8e-05,3.28989]
[1776799295830,47.53,75793.64,632.4,0.05697,8e-05,3.29186]
[1776799295861,47.53,75793.64,632.4,0.05697,8e-05,3.29186]
[1776799296054,47.53,75793.98,632.4,0.057,8e-05,3.29331]
[1776799296671,47.53,75793.98,632.4,0.057,8e-05,3.29331]
[1776799296983,47.53,75784.33,632.4,0.05619,8e-05,3.256]
[1776799297722,47.53,75784.33,632.4,0.05619,8e-05,3.256]
[1776799297823,47.53,75776.95,632.4,0.05558,8e-05,3.22762]
[1776799298664,47.53,75776.95,632.4,0.05558,8e-05,3.22762]
[1776799299005,47.53,75776.95,632.4,0.05558,8e-05,3.22762]
[1776799299098,47.53,75776.95,632.4,0.05558,8e-05,3.22762]
[1776799299122,47.52,75774.33,632.4,0.05536,8e-05,3.21746]
[1776799300534,47.52,75776.39,632.4,0.05552,8e-05,3.2251]
[1776799300758,47.52,75776.39,632.4,0.05552,8e-05,3.2251]
[1776799301304,47.52,75781.21,632.4,0.05591,8e-05,3.24324]
[1776799302336,47.52,75784.85,632.4,0.05621,8e-05,3.25692]
[1776799304023,47.52,75785.25,632.4,0.05624,8e-05,3.2582]
[1776799304117,47.52,75785.1,632.4,0.05622,8e-05,3.25737]
[1776799304450,47.52,75785.1,632.4,0.05622,8e-05,3.25737]
[1776799304594,47.52,75785.1,632.4,0.05622,8e-05,3.25737]
[1776799307174,47.52,75792.86,632.4,0.05688,8e-05,3.28773]
[1776799308498,47.52,75792.15,632.4,0.05682,8e-05,3.28516]
[1776799310600,47.53,75784.7,632.4,0.05621,8e-05,3.25711]
[1776799315507,47.53,75783.58,632.4,0.05614,8e-05,3.25368]
[1776799315632,47.53,75783.58,632.4,0.05614,8e-05,3.25368]
[1776799315654,47.53,75776.85,632.4,0.05559,8e-05,3.22825]
[1776799317653,47.53,75766.63,632.4,0.05475,8e-05,3.18916]
[1776799318577,47.53,75766.63,632.4,0.05475,8e-05,3.18916]
[1776799322687,47.53,75758.43,632.4,0.05407,8e-05,3.15763]
[1776799325709,47.52,75748.25,632.4,0.05325,8e-05,3.11929]
[1776799330745,47.52,75745.2,632.4,0.05301,8e-05,3.10778]
[1776799331752,47.52,75752.16,632.4,0.05356,8e-05,3.13368]
[1776799336787,47.52,75762.53,632.4,0.05438,8e-05,3.1722]
[1776799338801,47.52,75769.03,632.4,0.0549,8e-05,3.19644]
[1776799339380,47.52,75769.03,632.4,0.0549,8e-05,3.19644]
[1776799339808,47.52,75773.37,632.4,0.05525,8e-05,3.21271]
[1776799340508,47.52,75773.37,632.4,0.05525,8e-05,3.21271]
[1776799340815,47.52,75782.42,632.4,0.056,8e-05,3.24741]
[1776799341412,47.52,75782.42,632.4,0.056,8e-05,3.24741]
[1776799341762,47.52,75782.42,632.4,0.056,8e-05,3.24741]
[1776799346432,47.53,75779.46,632.4,0.05578,8e-05,3.23718]
[1776799346860,47.53,75780.97,632.4,0.05591,8e-05,3.24317]
[1776799351895,47.52,75766.59,632.4,0.05459,8e-05,3.17998]
[1776799356930,47.52,75768.75,632.4,0.05476,8e-05,3.18752]
[1776799357938,47.52,75762.68,632.4,0.05426,8e-05,3.16451]
[1776799362973,47.51,75764.6,632.4,0.05441,8e-05,3.17124]
[1776799369015,47.51,75766.36,632.4,0.05453,8e-05,3.17704]
[1776799371738,47.51,75765.84,632.4,0.05448,8e-05,3.17479]
[1776799376065,47.5,75756.43,632.4,0.05371,8e-05,3.13892]
[1776799381100,47.5,75754.45,632.4,0.05355,8e-05,3.13114]
[1776799384121,47.5,75761.86,632.4,0.05414,8e-05,3.15865]
[1776799385476,47.5,75763.36,632.4,0.05425,8e-05,3.16417]
[1776799385840,47.5,75763.36,632.4,0.05425,8e-05,3.16417]
[1776799386135,47.5,75776.38,632.4,0.05531,8e-05,3.21324]
[1776799387142,47.5,75782.87,632.4,0.05585,8e-05,3.23818]
[1776799392177,47.51,75780.74,632.4,0.0557,8e-05,3.23117]
[1776799393770,47.51,75780.6,632.4,0.05569,8e-05,3.23087]
[1776799393773,47.51,75780.6,632.4,0.05569,8e-05,3.23087]
[1776799394191,47.51,75781.29,632.4,0.05575,8e-05,3.23374]
[1776799397153,47.51,75782.92,632.4,0.05588,8e-05,3.23949]
[1776799397174,47.51,75782.92,632.4,0.05588,8e-05,3.23949]
[1776799397212,47.51,75790.09,632.4,0.05646,8e-05,3.26667]
[1776799399226,47.5,75796.71,632.4,0.057,8e-05,3.29152]
[1776799400336,47.5,75796.71,632.4,0.057,8e-05,3.29152]
[1776799400434,47.5,75794.51,632.4,0.05681,8e-05,3.28274]
[1776799402020,47.5,75794.51,632.4,0.05681,8e-05,3.28274]
[1776799402252,47.5,75805.24,632.4,0.05772,8e-05,3.32443]
[1776799402511,47.5,75805.24,632.4,0.05772,8e-05,3.32443]
[1776799403275,47.5,75813.78,632.4,0.05845,9e-05,3.3576]
[1776799404319,47.5,75813.78,632.4,0.05845,9e-05,3.3576]
[1776799404409,47.5,75820.91,632.4,0.05906,9e-05,3.38561]
[1776799409737,47.5,75816.7,632.4,0.0587,9e-05,3.36918]
[1776799411978,47.5,75811.73,632.4,0.05816,9e-05,3.34216]
[1776799416379,47.51,75805.16,632.4,0.05761,8e-05,3.31707]
[1776799421414,47.51,75805.03,632.4,0.05761,8e-05,3.31706]
[1776799424435,47.51,75812.36,632.4,0.05824,9e-05,3.34579]
[1776799426716,47.51,75819.27,632.4,0.05883,9e-05,3.3728]
[1776799428039,47.51,75827.57,632.4,0.05954,9e-05,3.40534]
[1776799429477,47.51,75835.29,632.4,0.06021,9e-05,3.43565]
[1776799434512,47.51,75831.53,632.4,0.05988,9e-05,3.4204]
[1776799438541,47.51,75825.77,632.4,0.05937,9e-05,3.3975]
[1776799440700,47.51,75820.06,632.4,0.05888,9e-05,3.3751]
[1776799442667,47.51,75831.98,632.4,0.05991,9e-05,3.42188]
[1776799443575,47.51,75838.77,632.4,0.0605,9e-05,3.44863]
[1776799448610,47.5,75841.3,632.4,0.06071,9e-05,3.45804]
[1776799450668,47.5,75843.1,632.4,0.06087,9e-05,3.46505]
[1776799451041,47.5,75843.1,632.4,0.06087,9e-05,3.46505]
[1776799458098,47.5,75838.25,632.4,0.06042,9e-05,3.44499]
[1776799458681,47.5,75831.06,632.4,0.05979,9e-05,3.4164]
[1776799460695,47.5,75840.1,632.4,0.06057,9e-05,3.45198]
[1776799461744,47.5,75840.1,632.4,0.06057,9e-05,3.45198]
[1776799461921,47.5,75840.1,632.4,0.06057,9e-05,3.45198]
[1776799463131,47.49,75864.39,632.4,0.06273,9e-05,3.54874]
[1776799464012,47.49,75864.39,632.4,0.06273,9e-05,3.54874]
[1776799466401,47.48,75872.72,632.4,0.06341,9e-05,3.57918]
[1776799466748,47.46,75880.79,632.4,0.06408,9e-05,3.60886]
[1776799468044,47.46,75880.79,632.4,0.06408,9e-05,3.60886]
[1776799471786,47.41,75870.67,632.4,0.06285,9e-05,3.55208]
[1776799474560,47.41,75869.98,632.4,0.06278,9e-05,3.54876]
[1776799474810,47.41,75862.57,632.4,0.06211,9e-05,3.51869]
[1776799478977,47.41,75850.29,632.4,0.06099,9e-05,3.46883]
[1776799484885,47.4,75848.13,632.4,0.06079,9e-05,3.45955]
[1776799489920,47.4,75847.95,632.4,0.06076,9e-05,3.45825]
[1776799494955,47.4,75855.18,632.4,0.06139,9e-05,3.48644]
[1776799499990,47.39,75852.58,632.4,0.06114,9e-05,3.47528]
[1776799503011,47.39,75859.53,632.4,0.06175,9e-05,3.50261]
[1776799507039,47.38,75851.38,632.4,0.061,9e-05,3.46929]
[1776799508047,47.38,75842.3,632.4,0.0602,9e-05,3.43305]
[1776799513082,47.38,75846.75,632.4,0.06058,9e-05,3.45023]
[1776799518118,47.38,75848.63,632.4,0.06073,9e-05,3.45713]
[1776799523151,47.37,75861.3,632.4,0.06185,9e-05,3.50708]
[1776799523681,47.37,75861.3,632.4,0.06185,9e-05,3.50708]
[1776799524159,47.37,75868.79,632.4,0.06252,9e-05,3.53706]
[1776799524597,47.37,75868.79,632.4,0.06252,9e-05,3.53706]
[1776799525127,47.37,75868.79,632.4,0.06252,9e-05,3.53706]
[1776799525948,47.37,75872.12,632.4,0.06281,9e-05,3.55029]
[1776799526173,47.37,75879.0,632.4,0.06343,9e-05,3.57788]
[1776799528676,47.37,75877.44,632.4,0.06327,9e-05,3.57065]
[1776799532773,47.36,75879.15,632.4,0.06327,9e-05,3.56844]
[1776799533721,47.36,75880.04,632.4,0.06335,9e-05,3.57176]
[1776799535038,47.36,75881.35,632.4,0.06346,9e-05,3.57677]
[1776799538575,47.35,75882.11,632.4,0.0635,9e-05,3.57865]
[1776799539396,47.35,75900.94,632.4,0.06523,9e-05,3.65527]
[1776799540281,47.35,75907.96,632.4,0.06589,9e-05,3.68418]
[1776799542292,47.28,75900.76,632.4,0.06493,9e-05,3.64187]
[1776799544306,47.27,75894.27,632.4,0.06431,9e-05,3.61454]
[1776799548334,47.26,75900.16,632.4,0.06482,9e-05,3.63732]
[1776799553369,47.25,75903.99,632.4,0.06514,9e-05,3.65118]
[1776799558403,47.22,75904.87,632.4,0.06509,9e-05,3.64933]
[1776799563439,47.21,75897.55,632.4,0.06437,9e-05,3.61746]
[1776799568378,47.21,75901.69,632.4,0.06473,9e-05,3.63347]
[1776799569234,47.2,75919.2,632.4,0.06636,9e-05,3.70512]
[1776799570432,47.18,75927.27,632.4,0.06703,0.0001,3.73423]
[1776799572409,47.12,75906.21,632.4,0.06481,9e-05,3.63717]
[1776799573517,47.12,75897.99,632.4,0.06404,9e-05,3.6031]
[1776799578029,47.1,75891.19,632.4,0.06333,9e-05,3.57174]
[1776799579559,47.1,75884.71,632.4,0.06273,9e-05,3.54491]
[1776799582619,47.1,75884.73,632.4,0.06272,9e-05,3.54457]
[1776799583414,47.1,75884.73,632.4,0.06272,9e-05,3.54457]
[1776799583945,47.1,75884.54,632.4,0.0627,9e-05,3.54338]
[1776799583984,47.1,75875.86,632.4,0.06191,9e-05,3.50826]
[1776799586116,47.09,75871.44,632.4,0.06151,9e-05,3.49029]
[1776799586121,47.09,75864.29,632.4,0.06087,9e-05,3.46147]
[1776799591653,47.09,75866.74,632.4,0.06095,9e-05,3.4629]
[1776799596687,47.09,75866.28,632.4,0.0609,9e-05,3.46067]
[1776799598002,47.09,75866.28,632.4,0.0609,9e-05,3.46067]
[1776799600475,47.09,75867.08,632.4,0.06096,9e-05,3.46349]
[1776799600796,47.09,75876.46,632.4,0.0618,9e-05,3.5012]
[1776799602359,47.09,75876.46,632.4,0.0618,9e-05,3.5012]
[1776799602730,47.08,75887.84,632.4,0.06283,9e-05,3.54695]
[1776799605008,47.08,75894.15,632.4,0.06339,9e-05,3.57217]
[1776799605751,47.08,75884.44,632.4,0.0625,9e-05,3.53243]
[1776799610786,47.08,75883.95,632.4,0.06244,9e-05,3.52956]
[1776799615821,47.07,75883.66,632.4,0.06239,9e-05,3.52746]
[1776799620857,47.07,75877.06,632.4,0.06177,9e-05,3.49993]
[1776799622240,47.07,75877.06,632.4,0.06177,9e-05,3.49993]
[1776799623727,47.06,75875.36,632.4,0.06161,9e-05,3.49281]
[1776799624486,47.06,75875.36,632.4,0.06161,9e-05,3.49281]
[1776799627939,47.06,75872.26,632.4,0.06132,9e-05,3.47989]
[1776799628080,47.06,75872.26,632.4,0.06132,9e-05,3.47989]
[1776799629743,47.06,75877.59,632.4,0.0618,9e-05,3.50115]
[1776799629886,47.06,75877.59,632.4,0.0618,9e-05,3.50115]
[1776799630926,47.06,75859.75,632.4,0.0602,9e-05,3.42935]
[1776799635962,47.06,75859.57,632.4,0.06018,9e-05,3.42861]
[1776799639188,47.06,75863.72,632.4,0.06055,9e-05,3.44509]
[1776799640100,47.06,75872.95,632.4,0.06137,9e-05,3.48197]
[1776799641466,47.06,75872.95,632.4,0.06137,9e-05,3.48197]
[1776799646032,47.05,75864.06,632.4,0.06056,9e-05,3.44563]
[1776799650107,47.05,75859.23,632.4,0.06013,9e-05,3.4262]
[1776799650227,47.05,75854.65,632.4,0.05973,9e-05,3.40794]
[1776799650700,47.05,75854.65,632.4,0.05973,9e-05,3.40794]
[1776799651066,47.05,75848.68,632.4,0.05907,9e-05,3.37602]
[1776799654155,47.05,75844.44,632.4,0.05868,9e-05,3.35846]
[1776799656211,47.04,75842.8,632.4,0.05852,9e-05,3.35123]
[1776799656278,47.04,75842.78,632.4,0.05851,9e-05,3.35077]
[1776799662144,47.04,75842.96,632.4,0.05853,9e-05,3.35146]
[1776799666374,47.04,75839.93,632.4,0.05827,9e-05,3.33979]
[1776799666438,47.04,75836.75,632.4,0.058,9e-05,3.32751]
[1776799672214,47.03,75840.22,632.4,0.05826,9e-05,3.33942]
[1776799672666,47.03,75840.22,632.4,0.05826,9e-05,3.33942]
[1776799675031,47.03,75839.61,632.4,0.05819,9e-05,3.33632]
[1776799675033,47.03,75839.61,632.4,0.05819,9e-05,3.33632]
[1776799680270,47.02,75831.4,632.4,0.05745,9e-05,3.30223]
[1776799683818,47.01,75828.68,632.4,0.0572,9e-05,3.29073]
[1776799687286,47.01,75829.05,632.4,0.05721,9e-05,3.29134]
[1776799689333,47.0,75839.26,632.4,0.05806,9e-05,3.33042]
[1776799694368,46.99,75842.44,632.4,0.05829,9e-05,3.34086]
[1776799694700,46.99,75842.44,632.4,0.05829,9e-05,3.34086]
[1776799697384,46.99,75842.33,632.4,0.05827,9e-05,3.33971]
[1776799698845,46.99,75841.82,632.4,0.05822,9e-05,3.33736]
[1776799704438,46.97,75847.1,632.4,0.05862,9e-05,3.35559]
[1776799707470,46.96,75840.14,632.4,0.05799,9e-05,3.32705]
[1776799707688,46.96,75840.14,632.4,0.05799,9e-05,3.32705]
[1776799709954,46.96,75832.64,632.4,0.05733,9e-05,3.29704]
[1776799715521,46.95,75831.96,632.4,0.05711,9e-05,3.285]
[1776799720556,46.94,75836.66,632.4,0.05748,9e-05,3.30188]
[1776799721978,46.94,75834.87,632.4,0.05732,9e-05,3.29457]
[1776799722649,46.94,75830.69,632.4,0.05696,8e-05,3.27798]
[1776799724149,46.94,75826.41,632.4,0.05659,8e-05,3.26106]
[1776799729619,46.93,75826.93,632.4,0.0566,8e-05,3.26165]
[1776799734654,46.92,75822.0,632.4,0.05616,8e-05,3.24132]
[1776799736833,46.92,75821.0,632.4,0.05607,8e-05,3.23725]
[1776799739689,46.92,75813.66,632.4,0.05544,8e-05,3.20824]
[1776799745456,46.91,75810.8,632.4,0.05519,8e-05,3.19669]
[1776799746218,46.91,75799.67,632.4,0.05427,8e-05,3.15391]
[1776799749759,46.91,75792.91,632.4,0.05372,8e-05,3.12805]
[1776799754795,46.91,75798.54,632.4,0.05417,8e-05,3.14927]
[1776799759830,46.91,75800.83,632.4,0.05435,8e-05,3.15767]
[1776799764865,46.91,75797.56,632.4,0.05408,8e-05,3.14491]
[1776799769900,46.91,75795.62,632.4,0.05392,8e-05,3.13738]
[1776799775943,46.91,75795.74,632.4,0.0538,8e-05,3.13011]
[1776799780978,46.9,75792.19,632.4,0.05351,8e-05,3.11655]
[1776799786013,46.9,75793.31,632.4,0.0536,8e-05,3.12074]
[1776799791048,46.9,75796.24,632.4,0.05384,8e-05,3.13177]
[1776799796083,46.9,75800.4,632.4,0.05418,8e-05,3.14743]
[1776799801118,46.9,75810.26,632.4,0.05498,8e-05,3.18469]
[1776799803132,46.9,75794.74,632.4,0.0537,8e-05,3.12534]
[1776799804139,46.9,75787.53,632.4,0.05312,8e-05,3.09809]
[1776799809177,46.9,75788.51,632.4,0.0532,8e-05,3.10191]
[1776799814213,46.9,75793.28,632.4,0.05359,8e-05,3.11994]
[1776799819249,46.9,75780.77,632.4,0.05258,8e-05,3.07277]
[1776799824284,46.9,75784.1,632.4,0.05285,8e-05,3.08557]
[1776799829319,46.9,75783.83,632.4,0.05283,8e-05,3.08478]
[1776799832340,46.9,75791.7,632.4,0.05335,8e-05,3.10699]
[1776799835362,46.9,75785.37,632.4,0.05284,8e-05,3.08317]
[1776799840396,46.91,75778.86,632.4,0.05232,8e-05,3.05898]
[1776799845431,46.91,75780.09,632.4,0.05243,8e-05,3.06399]
[1776799849459,46.91,75773.72,632.4,0.05193,8e-05,3.04052]
[1776799850890,46.91,75769.08,632.4,0.05157,8e-05,3.02336]
[1776799856508,46.92,75766.59,632.4,0.05139,8e-05,3.01509]
[1776799862550,46.92,75760.95,632.4,0.05097,8e-05,2.99522]
[1776799867585,46.93,75758.59,632.4,0.05081,8e-05,2.9876]
[1776799871812,46.93,75762.73,632.4,0.05115,8e-05,3.00364]
[1776799872910,46.93,75762.61,632.4,0.05114,8e-05,3.00337]
[1776799877656,46.94,75755.73,632.4,0.05063,8e-05,2.97896]
[1776799882691,46.94,75760.06,632.4,0.05099,8e-05,2.99593]
[1776799884046,46.95,75760.03,632.4,0.05099,8e-05,2.99602]
[1776799890747,46.95,75761.05,632.4,0.0511,8e-05,3.00113]
[1776799895896,46.96,75761.1,632.4,0.051,8e-05,2.99449]
[1776799899513,46.96,75758.77,632.4,0.05083,8e-05,2.98669]
[1776799899751,46.96,75758.77,632.4,0.05083,8e-05,2.98669]
[1776799899813,46.96,75746.23,632.4,0.04987,8e-05,2.94118]
[1776799901575,46.96,75746.23,632.4,0.04987,8e-05,2.94118]
[1776799901591,46.97,75737.33,632.4,0.04921,8e-05,2.90945]
[1776799904850,46.97,75743.62,632.4,0.04971,8e-05,2.93321]
[1776799907871,46.98,75750.49,632.4,0.05025,8e-05,2.95913]
[1776799912906,46.98,75751.09,632.4,0.05033,8e-05,2.96258]
[1776799917941,46.99,75752.24,632.4,0.05044,8e-05,2.96797]
[1776799922976,47.0,75751.68,632.4,0.05042,8e-05,2.96709]
[1776799924989,47.0,75744.05,632.4,0.04984,8e-05,2.93968]
[1776799925996,47.0,75738.3,632.4,0.04941,8e-05,2.91906]
[1776799928023,47.01,75744.94,632.4,0.04993,8e-05,2.94381]
[1776799933058,47.01,75738.98,632.4,0.0495,8e-05,2.92346]
[1776799938093,47.02,75748.17,632.4,0.05024,8e-05,2.95839]
[1776799943128,47.03,75743.45,632.4,0.0499,8e-05,2.94238]
[1776799948163,47.04,75740.36,632.4,0.0497,8e-05,2.93253]
[1776799953061,47.04,75738.16,632.4,0.04944,8e-05,2.91832]
[1776799954209,47.05,75724.7,632.4,0.04843,7e-05,2.87042]
[1776799959243,47.06,75724.91,632.4,0.04849,7e-05,2.87306]
[1776799964693,47.07,75724.44,632.4,0.04849,7e-05,2.87288]
[1776799970363,47.08,75724.81,632.4,0.04857,7e-05,2.87688]
[1776799975398,47.1,75727.3,632.4,0.0488,8e-05,2.88773]
[1776799980433,47.11,75727.44,632.4,0.04885,8e-05,2.88997]
[1776799981291,47.11,75727.44,632.4,0.04885,8e-05,2.88997]
[1776799981440,47.11,75717.07,632.4,0.04808,7e-05,2.85318]
[1776799982447,47.11,75707.5,632.4,0.04738,7e-05,2.81959]
[1776799984997,47.12,75705.43,632.4,0.04726,7e-05,2.81371]
[1776799986293,47.12,75704.18,632.4,0.04717,7e-05,2.80929]
[1776799988037,47.12,75703.62,632.4,0.04714,7e-05,2.80828]
[1776799988489,47.13,75703.43,632.4,0.04714,7e-05,2.8081]
[1776799990100,47.13,75702.88,632.4,0.0471,7e-05,2.80625]
[1776799995541,47.13,75705.25,632.4,0.04729,7e-05,2.81518]
[1776799999569,47.13,75696.64,632.4,0.04667,7e-05,2.78519]
[1776800000575,47.13,75681.59,632.4,0.04559,7e-05,2.73277]
[1776800002590,47.15,75674.26,632.4,0.04511,7e-05,2.7096]
[1776800007625,47.22,75670.85,632.4,0.04511,7e-05,2.70945]
[1776800010653,47.26,75680.73,632.4,0.04595,7e-05,2.75042]
[1776800015688,47.28,75683.24,632.4,0.04609,7e-05,2.75501]
[1776800018106,47.28,75683.58,632.4,0.04612,7e-05,2.75667]
[1776800018709,47.28,75679.29,632.4,0.04581,7e-05,2.74177]
[1776800023744,47.3,75676.59,632.4,0.04569,7e-05,2.73583]
[1776800025758,47.31,75669.92,632.4,0.04524,7e-05,2.71397]
[1776800026075,47.31,75669.92,632.4,0.04524,7e-05,2.71397]
[1776800026449,47.31,75669.92,632.4,0.04524,7e-05,2.71397]
[1776800026765,47.32,75659.77,632.4,0.04458,7e-05,2.6814]
[1776800031800,47.36,75659.53,632.4,0.04469,7e-05,2.68696]
[1776800036835,47.37,75655.72,632.4,0.04446,7e-05,2.67531]
[1776800041870,47.37,75640.26,632.4,0.04342,7e-05,2.62435]
[1776800042877,47.4,75634.17,632.4,0.04308,7e-05,2.60737]
[1776800043038,47.4,75634.17,632.4,0.04308,7e-05,2.60737]
[1776800043067,47.4,75634.17,632.4,0.04308,7e-05,2.60737]
[1776800043067,47.4,75634.17,632.4,0.04308,7e-05,2.60737]
[1776800043518,47.4,75634.17,632.4,0.04308,7e-05,2.60737]
[1776800043757,47.4,75634.17,632.4,0.04308,7e-05,2.60737]
[1776800043884,47.4,75628.08,632.4,0.04267,7e-05,2.58741]
[1776800044377,47.4,75628.08,632.4,0.04267,7e-05,2.58741]
[1776800045400,47.4,75622.97,632.4,0.04234,7e-05,2.57083]
[1776800045455,47.4,75622.97,632.4,0.04234,7e-05,2.57083]
[1776800047912,47.41,75630.75,632.4,0.04289,7e-05,2.59799]
[1776800050917,47.41,75632.67,632.4,0.04303,7e-05,2.60516]
[1776800051510,47.41,75632.67,632.4,0.04303,7e-05,2.60516]
[1776800052281,47.44,75641.09,632.4,0.04369,7e-05,2.63753]
[1776800054627,47.46,75641.35,632.4,0.04377,7e-05,2.64158]
[1776800054630,47.46,75641.35,632.4,0.04377,7e-05,2.64158]
[1776800055370,47.48,75638.98,632.4,0.04367,7e-05,2.63668]
[1776800055442,47.48,75638.98,632.4,0.04367,7e-05,2.63668]
[1776800057993,47.5,75627.97,632.4,0.04301,7e-05,2.60393]
[1776800059229,47.5,75627.97,632.4,0.04301,7e-05,2.60393]
[1776800066053,47.52,75624.53,632.4,0.04284,7e-05,2.59543]
[1776800071087,47.53,75631.49,632.4,0.04324,7e-05,2.6136]
[1776800073834,47.53,75636.81,632.4,0.04361,7e-05,2.63177]
[1776800074032,47.54,75636.71,632.4,0.04362,7e-05,2.63208]
[1776800074490,47.54,75636.71,632.4,0.04362,7e-05,2.63208]
[1776800076026,47.54,75637.7,632.4,0.04369,7e-05,2.63573]
[1776800081166,47.55,75636.21,632.4,0.04363,7e-05,2.63255]
[1776800083210,47.55,75632.28,632.4,0.04337,7e-05,2.61969]
[1776800083323,47.55,75626.04,632.4,0.04295,7e-05,2.59918]
[1776800089217,47.57,75626.21,632.4,0.04301,7e-05,2.60197]
[1776800091232,47.57,75616.39,632.4,0.04236,7e-05,2.57012]
[1776800092843,47.57,75616.39,632.4,0.04236,7e-05,2.57012]
[1776800093101,47.58,75613.24,632.4,0.04217,7e-05,2.56056]
[1776800093339,47.58,75613.24,632.4,0.04217,7e-05,2.56056]
[1776800093473,47.58,75613.24,632.4,0.04217,7e-05,2.56056]
[1776800093484,47.58,75605.42,632.4,0.04165,7e-05,2.53487]
[1776800094253,47.58,75596.34,632.4,0.04106,7e-05,2.50517]
[1776800095303,47.58,75596.34,632.4,0.04106,7e-05,2.50517]
[1776800096992,47.58,75594.07,632.4,0.04091,6e-05,2.49777]
[1776800098995,47.58,75593.2,632.4,0.04085,6e-05,2.49492]
[1776800099139,47.58,75593.2,632.4,0.04085,6e-05,2.49492]
[1776800100795,47.58,75591.89,632.4,0.04077,6e-05,2.49067]
[1776800100982,47.58,75591.89,632.4,0.04077,6e-05,2.49067]
[1776800101141,47.58,75588.79,632.4,0.04057,6e-05,2.48066]
[1776800101287,47.58,75588.79,632.4,0.04057,6e-05,2.48066]
[1776800102309,47.58,75580.07,632.4,0.04001,6e-05,2.45265]
[1776800106220,47.58,75576.46,632.4,0.03979,6e-05,2.4413]
[1776800108602,47.58,75573.52,632.4,0.0396,6e-05,2.4321]
[1776800108680,47.58,75573.52,632.4,0.0396,6e-05,2.4321]
[1776800113319,47.58,75576.67,632.4,0.03981,6e-05,2.44256]
[1776800113445,47.58,75576.67,632.4,0.03981,6e-05,2.44256]
[1776800113452,47.58,75576.67,632.4,0.03981,6e-05,2.44256]
[1776800114393,47.58,75569.0,632.4,0.03933,6e-05,2.41831]
[1776800116239,47.58,75564.88,632.4,0.03908,6e-05,2.40538]
[1776800119473,47.59,75564.64,632.4,0.03907,6e-05,2.40505]
[1776800119488,47.59,75564.64,632.4,0.03907,6e-05,2.40505]
[1776800119567,47.59,75556.55,632.4,0.03857,6e-05,2.37971]
[1776800120154,47.59,75556.55,632.4,0.03857,6e-05,2.37971]
[1776800120436,47.59,75549.45,632.4,0.03814,6e-05,2.35768]
[1776800121089,47.59,75549.45,632.4,0.03814,6e-05,2.35768]
[1776800121443,47.59,75538.73,632.4,0.03749,6e-05,2.32462]
[1776800122183,47.59,75538.73,632.4,0.03749,6e-05,2.32462]
[1776800123215,47.61,75537.35,632.4,0.03746,6e-05,2.32306]
[1776800126478,47.64,75547.06,632.4,0.03816,6e-05,2.35905]
[1776800130507,47.65,75539.25,632.4,0.0377,6e-05,2.33559]
[1776800134534,47.66,75534.41,632.4,0.03733,6e-05,2.31514]
[1776800136193,47.66,75534.25,632.4,0.03733,6e-05,2.31493]
[1776800141584,47.74,75539.05,632.4,0.03787,6e-05,2.34218]
[1776800145612,47.74,75528.53,632.4,0.03725,6e-05,2.31066]
[1776800146240,47.74,75528.53,632.4,0.03725,6e-05,2.31066]
[1776800146251,47.74,75528.53,632.4,0.03725,6e-05,2.31066]
[1776800146734,47.75,75519.15,632.4,0.0367,6e-05,2.28228]
[1776800147887,47.75,75519.15,632.4,0.0367,6e-05,2.28228]
[1776800147988,47.79,75513.01,632.4,0.03646,6e-05,2.27027]
[1776800153900,47.83,75518.47,632.4,0.03693,6e-05,2.29412]
[1776800155681,47.84,75531.0,632.4,0.0377,6e-05,2.3334]
[1776800158125,47.84,75530.31,632.4,0.03767,6e-05,2.33176]
[1776800159189,47.85,75525.75,632.4,0.0374,6e-05,2.31798]
[1776800159710,47.85,75514.44,632.4,0.03673,6e-05,2.28369]
[1776800161508,47.85,75510.13,632.4,0.03648,6e-05,2.27088]
[1776800161544,47.85,75510.13,632.4,0.03648,6e-05,2.27088]
[1776800161613,47.85,75510.13,632.4,0.03648,6e-05,2.27088]
[1776800161724,47.85,75499.67,632.4,0.03587,6e-05,2.2397]
[1776800162170,47.85,75499.67,632.4,0.03587,6e-05,2.2397]
[1776800163465,47.87,75494.37,632.4,0.03563,6e-05,2.22712]
[1776800163634,47.87,75494.37,632.4,0.03563,6e-05,2.22712]
[1776800163929,47.87,75494.37,632.4,0.03563,6e-05,2.22712]
[1776800168376,47.95,75495.38,632.4,0.03593,6e-05,2.24247]
[1776800175828,48.05,75493.18,632.4,0.03611,6e-05,2.25148]
[1776800180862,48.14,75499.06,632.4,0.03672,6e-05,2.28288]
[1776800183121,48.17,75504.74,632.4,0.03712,6e-05,2.30354]
[1776800183714,48.17,75504.74,632.4,0.03712,6e-05,2.30354]
[1776800183883,48.17,75521.27,632.4,0.03812,6e-05,2.35438]
[1776800186904,48.17,75515.34,632.4,0.03777,6e-05,2.33676]
[1776800187911,48.17,75501.26,632.4,0.03694,6e-05,2.29405]
[1776800188764,48.17,75501.26,632.4,0.03694,6e-05,2.29405]
[1776800188918,48.17,75494.12,632.4,0.03652,6e-05,2.27271]
[1776800191939,48.18,75488.76,632.4,0.03614,6e-05,2.25136]
[1776800193291,48.2,75492.96,632.4,0.03645,6e-05,2.26731]
[1776800193406,48.2,75492.96,632.4,0.03645,6e-05,2.26731]
[1776800193778,48.2,75492.96,632.4,0.03645,6e-05,2.26731]
[1776800193809,48.2,75492.96,632.4,0.03645,6e-05,2.26731]
[1776800193953,48.2,75492.96,632.4,0.03645,6e-05,2.26731]
[1776800194033,48.2,75492.96,632.4,0.03645,6e-05,2.26731]
[1776800193973,48.2,75455.84,632.4,0.03433,6e-05,2.15775]
[1776800194199,48.2,75455.84,632.4,0.03433,6e-05,2.15775]
[1776800194321,48.2,75455.84,632.4,0.03433,6e-05,2.15775]
[1776800194901,48.2,75455.84,632.4,0.03433,6e-05,2.15775]
[1776800194930,48.2,75455.84,632.4,0.03433,6e-05,2.15775]
[1776800194966,48.2,75418.55,632.4,0.0323,5e-05,2.05105]
[1776800195322,48.2,75418.55,632.4,0.0323,5e-05,2.05105]
[1776800195705,48.2,75418.55,632.4,0.0323,5e-05,2.05105]
[1776800195973,48.2,75424.53,632.4,0.03261,5e-05,2.06761]
[1776800196579,48.2,75424.53,632.4,0.03261,5e-05,2.06761]
[1776800196785,48.2,75424.53,632.4,0.03261,5e-05,2.06761]
[1776800196905,48.2,75424.53,632.4,0.03261,5e-05,2.06761]
[1776800196981,48.2,75415.25,632.4,0.03213,5e-05,2.04224]
[1776800197987,48.21,75406.38,632.4,0.03169,5e-05,2.01886]
[1776800198249,48.21,75406.38,632.4,0.03169,5e-05,2.01886]
[1776800198880,48.21,75406.38,632.4,0.03169,5e-05,2.01886]
[1776800198997,48.26,75417.03,632.4,0.03239,5e-05,2.05551]
[1776800200011,48.26,75429.73,632.4,0.03307,5e-05,2.0913]
[1776800200654,48.26,75429.73,632.4,0.03307,5e-05,2.0913]
[1776800201013,48.27,75440.14,632.4,0.03365,5e-05,2.1222]
[1776800201497,48.27,75440.14,632.4,0.03365,5e-05,2.1222]
[1776800202779,48.27,75441.34,632.4,0.03373,5e-05,2.12618]
[1776800203402,48.28,75441.7,632.4,0.03376,5e-05,2.12774]
[1776800203514,48.28,75441.7,632.4,0.03376,5e-05,2.12774]
[1776800203558,48.28,75441.7,632.4,0.03376,5e-05,2.12774]
[1776800203980,48.28,75441.7,632.4,0.03376,5e-05,2.12774]
[1776800204027,48.28,75441.7,632.4,0.03376,5e-05,2.12774]
[1776800204047,48.28,75406.44,632.4,0.03187,5e-05,2.02826]
[1776800204458,48.28,75406.44,632.4,0.03187,5e-05,2.02826]
[1776800204518,48.28,75406.44,632.4,0.03187,5e-05,2.02826]
[1776800204874,48.28,75406.44,632.4,0.03187,5e-05,2.02826]
[1776800205054,48.32,75389.27,632.4,0.03111,5e-05,1.98755]
[1776800205876,48.32,75389.27,632.4,0.03111,5e-05,1.98755]
[1776800206827,48.37,75387.01,632.4,0.03113,5e-05,1.98877]
[1776800208491,48.47,75388.7,632.4,0.03149,5e-05,2.00787]
[1776800208830,48.47,75388.7,632.4,0.03149,5e-05,2.00787]
[1776800210555,48.57,75390.57,632.4,0.03185,5e-05,2.02681]
[1776800210813,48.57,75390.57,632.4,0.03185,5e-05,2.02681]
[1776800211097,48.57,75372.76,632.4,0.03094,5e-05,1.97813]
[1776800211159,48.57,75372.76,632.4,0.03094,5e-05,1.97813]
[1776800211220,48.57,75372.76,632.4,0.03094,5e-05,1.97813]
[1776800212104,48.57,75366.24,632.4,0.03062,5e-05,1.96118]
[1776800212447,48.57,75366.24,632.4,0.03062,5e-05,1.96118]
[1776800212455,48.57,75366.24,632.4,0.03062,5e-05,1.96118]
[1776800213111,48.65,75368.79,632.4,0.03095,5e-05,1.97879]
[1776800213432,48.65,75368.79,632.4,0.03095,5e-05,1.97879]
[1776800213691,48.65,75368.79,632.4,0.03095,5e-05,1.97879]
[1776800214118,48.7,75372.37,632.4,0.03127,5e-05,1.99584]
[1776800215058,48.7,75372.37,632.4,0.03127,5e-05,1.99584]
[1776800215843,48.75,75372.37,632.4,0.03141,5e-05,2.00287]
[1776800216424,48.75,75374.1,632.4,0.0315,5e-05,2.00759]
[1776800216733,48.75,75374.1,632.4,0.0315,5e-05,2.00759]
[1776800216810,48.8,75383.99,632.4,0.03214,5e-05,2.04156]
[1776800217139,48.8,75370.37,632.4,0.03144,5e-05,2.00424]
[1776800218881,48.8,75370.37,632.4,0.03144,5e-05,2.00424]
[1776800218942,48.89,75367.37,632.4,0.03153,5e-05,2.00902]
[1776800219615,48.89,75367.37,632.4,0.03153,5e-05,2.00902]
[1776800219690,48.93,75368.18,632.4,0.0317,5e-05,2.01795]
[1776800221693,48.94,75367.78,632.4,0.03169,5e-05,2.01753]
[1776800222267,48.98,75367.32,632.4,0.03179,5e-05,2.02284]
[1776800222536,48.98,75367.32,632.4,0.03179,5e-05,2.02284]
[1776800223510,49.03,75367.84,632.4,0.03194,5e-05,2.03071]
[1776800223622,49.03,75367.84,632.4,0.03194,5e-05,2.03071]
[1776800223719,49.07,75361.44,632.4,0.03173,5e-05,2.01955]
[1776800226557,49.09,75357.61,632.4,0.03159,5e-05,2.01185]
[1776800230534,49.1,75360.07,632.4,0.03173,5e-05,2.01944]
[1776800230720,49.1,75360.89,632.4,0.03178,5e-05,2.02191]
[1776800231255,49.1,75360.89,632.4,0.03178,5e-05,2.02191]
[1776800231353,49.1,75360.89,632.4,0.03178,5e-05,2.02191]
[1776800231734,49.1,75360.89,632.4,0.03178,5e-05,2.02191]
[1776800232354,49.1,75364.51,632.4,0.03197,5e-05,2.03243]
[1776800232606,49.1,75364.51,632.4,0.03197,5e-05,2.03243]
[1776800232726,49.1,75364.51,632.4,0.03197,5e-05,2.03243]
[1776800232797,49.15,75371.91,632.4,0.03248,5e-05,2.05895]
[1776800233347,49.15,75371.91,632.4,0.03248,5e-05,2.05895]
[1776800233447,49.19,75384.73,632.4,0.03326,5e-05,2.1003]
[1776800237506,49.2,75390.64,632.4,0.03361,5e-05,2.11838]
[1776800243331,49.22,75389.95,632.4,0.03364,5e-05,2.11984]
[1776800244153,49.22,75389.95,632.4,0.03364,5e-05,2.11984]
[1776800247359,49.23,75382.88,632.4,0.0333,5e-05,2.10201]
[1776800250380,49.25,75393.25,632.4,0.03388,5e-05,2.13263]
[1776800255415,49.26,75397.27,632.4,0.03405,5e-05,2.14002]
[1776800259785,49.27,75398.49,632.4,0.03414,5e-05,2.14484]
[1776800264934,49.29,75397.34,632.4,0.03412,5e-05,2.14385]
[1776800266492,49.3,75390.55,632.4,0.03378,5e-05,2.12606]
[1776800271527,49.31,75395.03,632.4,0.03407,5e-05,2.14108]
[1776800274548,49.32,75402.7,632.4,0.03451,5e-05,2.16417]
[1776800275571,49.32,75402.7,632.4,0.03451,5e-05,2.16417]
[1776800277569,49.33,75411.68,632.4,0.03503,6e-05,2.19105]
[1776800279889,49.33,75412.63,632.4,0.03509,6e-05,2.19415]
[1776800280041,49.33,75412.63,632.4,0.03509,6e-05,2.19415]
[1776800280162,49.33,75412.63,632.4,0.03509,6e-05,2.19415]
[1776800280876,49.33,75414.32,632.4,0.03519,6e-05,2.19938]
[1776800281169,49.34,75428.38,632.4,0.03599,6e-05,2.24073]
[1776800281889,49.34,75428.38,632.4,0.03599,6e-05,2.24073]
[1776800282604,49.34,75417.67,632.4,0.0354,6e-05,2.20999]
[1776800287639,49.35,75413.93,632.4,0.03522,6e-05,2.201]
[1776800292673,49.36,75407.71,632.4,0.03492,6e-05,2.18494]
[1776800294648,49.37,75402.56,632.4,0.03464,5e-05,2.17062]
[1776800296444,49.37,75402.16,632.4,0.03463,5e-05,2.17026]
[1776800296525,49.37,75402.16,632.4,0.03463,5e-05,2.17026]
[1776800296702,49.38,75392.82,632.4,0.03413,5e-05,2.14417]
[1776800297569,49.38,75392.82,632.4,0.03413,5e-05,2.14417]
[1776800297709,49.38,75387.24,632.4,0.03384,5e-05,2.12889]
[1776800298546,49.38,75387.24,632.4,0.03384,5e-05,2.12889]
[1776800298716,49.38,75379.19,632.4,0.03341,5e-05,2.1064]
[1776800300323,49.38,75379.19,632.4,0.03341,5e-05,2.1064]
[1776800301263,49.38,75351.56,632.4,0.03197,5e-05,2.0305]
[1776800302131,49.38,75345.03,632.4,0.03164,5e-05,2.01301]
[1776800305768,49.39,75332.41,632.4,0.03102,5e-05,1.98007]
[1776800307094,49.39,75324.78,632.4,0.03065,5e-05,1.96006]
[1776800308795,49.44,75304.58,632.4,0.02978,5e-05,1.91338]
[1776800310962,49.44,75297.69,632.4,0.02946,5e-05,1.8963]
[1776800315348,49.46,75288.42,632.4,0.02897,5e-05,1.86869]
[1776800315842,49.46,75255.78,632.4,0.02746,5e-05,1.78649]
[1776800316848,49.5,75246.76,632.4,0.02716,4e-05,1.77003]
[1776800317387,49.5,75246.76,632.4,0.02716,4e-05,1.77003]
[1776800319391,49.59,75243.01,632.4,0.02722,4e-05,1.77276]
[1776800319398,49.59,75243.01,632.4,0.02722,4e-05,1.77276]
[1776800320126,49.59,75243.01,632.4,0.02722,4e-05,1.77276]
[1776800320165,49.59,75243.01,632.4,0.02722,4e-05,1.77276]
[1776800320265,49.68,75241.94,632.4,0.02739,4e-05,1.78194]
[1776800320870,49.68,75241.94,632.4,0.02739,4e-05,1.78194]
[1776800320884,49.68,75241.77,632.4,0.02738,4e-05,1.78152]
[1776800322008,49.68,75241.77,632.4,0.02738,4e-05,1.78152]
[1776800322576,49.72,75238.61,632.4,0.02734,4e-05,1.77951]
[1776800324273,49.81,75251.0,632.4,0.02812,5e-05,1.82187]
[1776800325078,49.81,75251.0,632.4,0.02812,5e-05,1.82187]
[1776800326580,49.85,75248.39,632.4,0.02809,5e-05,1.82035]
[1776800330132,49.92,75253.04,632.4,0.0285,5e-05,1.84244]
[1776800330160,49.93,75254.66,632.4,0.02858,5e-05,1.84698]
[1776800331162,49.93,75254.66,632.4,0.02858,5e-05,1.84698]
[1776800331241,49.93,75254.66,632.4,0.02858,5e-05,1.84698]
[1776800331254,49.93,75257.74,632.4,0.02874,5e-05,1.85521]
[1776800331473,49.93,75257.74,632.4,0.02874,5e-05,1.85521]
[1776800331979,49.94,75264.82,632.4,0.02908,5e-05,1.87395]
[1776800334303,49.94,75267.16,632.4,0.0292,5e-05,1.88033]
[1776800334550,49.94,75267.08,632.4,0.0292,5e-05,1.88054]
[1776800334901,49.94,75267.08,632.4,0.0292,5e-05,1.88054]
[1776800335008,49.95,75258.42,632.4,0.02881,5e-05,1.85899]
[1776800336015,49.95,75248.76,632.4,0.02837,5e-05,1.83552]
[1776800337356,50.01,75239.34,632.4,0.02809,5e-05,1.82001]
[1776800339623,50.13,75233.76,632.4,0.02813,5e-05,1.82207]
[1776800340052,50.19,75235.59,632.4,0.02836,5e-05,1.83457]
[1776800341373,50.19,75235.59,632.4,0.02836,5e-05,1.83457]
[1776800342063,50.22,75245.59,632.4,0.02891,5e-05,1.86437]
[1776800343070,50.34,75257.93,632.4,0.02979,5e-05,1.91178]
[1776800343683,50.34,75257.93,632.4,0.02979,5e-05,1.91178]
[1776800344185,50.34,75257.93,632.4,0.02979,5e-05,1.91178]
[1776800345326,50.4,75263.68,632.4,0.03021,5e-05,1.93404]
[1776800345336,50.45,75280.01,632.4,0.03114,5e-05,1.9836]
[1776800346101,50.45,75286.14,632.4,0.03146,5e-05,2.00034]
[1776800347101,50.46,75279.71,632.4,0.03115,5e-05,1.98406]
[1776800347604,50.46,75279.71,632.4,0.03115,5e-05,1.98406]
[1776800348108,50.46,75272.21,632.4,0.03079,5e-05,1.96512]
[1776800348902,50.46,75272.21,632.4,0.03079,5e-05,1.96512]
[1776800349115,50.47,75270.02,632.4,0.0307,5e-05,1.96009]
[1776800350517,50.49,75269.86,632.4,0.03074,5e-05,1.9623]
[1776800351129,50.49,75275.02,632.4,0.031,5e-05,1.976]
[1776800351973,50.49,75275.02,632.4,0.031,5e-05,1.976]
[1776800353664,50.5,75279.84,632.4,0.03126,5e-05,1.98989]
[1776800354112,50.5,75279.84,632.4,0.03126,5e-05,1.98989]
[1776800354152,50.5,75279.84,632.4,0.03126,5e-05,1.98989]
[1776800354236,50.5,75279.84,632.4,0.03126,5e-05,1.98989]
[1776800354519,50.5,75274.16,632.4,0.03099,5e-05,1.97565]
[1776800355161,50.51,75254.55,632.4,0.03006,5e-05,1.92558]
[1776800357698,50.52,75253.18,632.4,0.03002,5e-05,1.92352]
[1776800358117,50.52,75253.18,632.4,0.03002,5e-05,1.92352]
[1776800358184,50.52,75246.46,632.4,0.02971,5e-05,1.9071]
[1776800359030,50.52,75246.46,632.4,0.02971,5e-05,1.9071]
[1776800361095,50.54,75243.51,632.4,0.0296,5e-05,1.90112]
[1776800366251,50.57,75245.73,632.4,0.02979,5e-05,1.91131]
[1776800369272,50.59,75227.42,632.4,0.02898,5e-05,1.86736]
[1776800370326,50.59,75220.7,632.4,0.02868,5e-05,1.85139]
[1776800374307,50.62,75215.77,632.4,0.02843,5e-05,1.83656]
[1776800375314,50.62,75205.9,632.4,0.028,4e-05,1.81307]
[1776800378347,50.69,75207.75,632.4,0.02824,5e-05,1.82625]
[1776800378381,50.75,75216.17,632.4,0.02877,5e-05,1.85496]
[1776800384378,50.84,75213.66,632.4,0.02888,5e-05,1.86062]
[1776800388407,50.97,75223.5,632.4,0.02966,5e-05,1.90258]
[1776800389414,50.97,75230.36,632.4,0.03,5e-05,1.92069]
[1776800390421,50.98,75246.55,632.4,0.03079,5e-05,1.96281]
[1776800390945,50.98,75246.55,632.4,0.03079,5e-05,1.96281]
[1776800393442,51.04,75255.18,632.4,0.03137,5e-05,1.99349]
[1776800396426,51.05,75254.57,632.4,0.03136,5e-05,1.9931]
[1776800396463,51.05,75263.17,632.4,0.03179,5e-05,2.01614]
[1776800399484,51.07,75271.31,632.4,0.03224,5e-05,2.03977]
[1776800404519,51.08,75269.83,632.4,0.03221,5e-05,2.03788]
[1776800408499,51.1,75269.82,632.4,0.03224,5e-05,2.03988]
[1776800409199,51.1,75269.82,632.4,0.03224,5e-05,2.03988]
[1776800410007,51.1,75263.89,632.4,0.03196,5e-05,2.02477]
[1776800411568,51.11,75252.0,632.4,0.03139,5e-05,1.99478]
[1776800412575,51.12,75243.33,632.4,0.03099,5e-05,1.97346]
[1776800416603,51.13,75233.83,632.4,0.03058,5e-05,1.95152]
[1776800420376,51.14,75230.47,632.4,0.03044,5e-05,1.94425]
[1776800421539,51.15,75232.89,632.4,0.03059,5e-05,1.95176]
[1776800426645,51.18,75239.94,632.4,0.03098,5e-05,1.97299]
[1776800427198,51.18,75239.94,632.4,0.03098,5e-05,1.97299]
[1776800427691,51.19,75216.53,632.4,0.02989,5e-05,1.91457]
[1776800432177,51.34,75214.0,632.4,0.03016,5e-05,1.92892]
[1776800432726,51.35,75201.25,632.4,0.02949,5e-05,1.89167]
[1776800434533,51.45,75197.62,632.4,0.02958,5e-05,1.89636]
[1776800435955,51.5,75197.98,632.4,0.02973,5e-05,1.90435]
[1776800436062,51.5,75197.98,632.4,0.02973,5e-05,1.90435]
[1776800436135,51.56,75194.57,632.4,0.0297,5e-05,1.90278]
[1776800436754,51.56,75180.0,632.4,0.02903,5e-05,1.8667]
[1776800437605,51.56,75180.0,632.4,0.02903,5e-05,1.8667]
[1776800440194,51.63,75180.6,632.4,0.02925,5e-05,1.87814]
[1776800441668,51.68,75179.56,632.4,0.02932,5e-05,1.88219]
[1776800443740,51.73,75175.2,632.4,0.02925,5e-05,1.87803]
[1776800443803,51.76,75175.48,632.4,0.02932,5e-05,1.882]
[1776800448839,52.01,75187.72,632.4,0.03053,5e-05,1.94625]
[1776800449844,52.02,75193.86,632.4,0.03083,5e-05,1.96233]
[1776800452518,52.02,75194.24,632.4,0.03086,5e-05,1.96387]
[1776800453277,52.03,75195.91,632.4,0.03095,5e-05,1.96868]
[1776800454417,52.07,75200.01,632.4,0.03125,5e-05,1.98479]
[1776800454880,52.11,75209.18,632.4,0.0318,5e-05,2.01366]
[1776800456465,52.11,75209.18,632.4,0.0318,5e-05,2.01366]
[1776800458959,52.12,75208.45,632.4,0.0318,5e-05,2.01383]
[1776800460280,52.13,75208.36,632.4,0.03181,5e-05,2.01409]
[1776800460923,52.14,75220.18,632.4,0.03241,5e-05,2.04561]
[1776800462104,52.14,75220.18,632.4,0.03241,5e-05,2.04561]
[1776800462647,52.14,75221.71,632.4,0.03249,5e-05,2.05003]
[1776800462822,52.14,75221.71,632.4,0.03249,5e-05,2.05003]
[1776800463032,52.14,75221.71,632.4,0.03249,5e-05,2.05003]
[1776800463073,52.14,75226.11,632.4,0.03272,5e-05,2.06193]
[1776800463944,52.14,75238.59,632.4,0.03334,5e-05,2.0947]
[1776800466656,52.14,75241.92,632.4,0.03351,5e-05,2.10341]
[1776800467974,52.14,75232.61,632.4,0.03304,5e-05,2.07877]
[1776800473009,52.14,75229.0,632.4,0.03286,5e-05,2.06925]
[1776800478044,52.14,75232.45,632.4,0.03303,5e-05,2.07827]
[1776800482194,52.14,75245.74,632.4,0.0337,5e-05,2.11327]
[1776800488116,52.14,75252.13,632.4,0.03402,5e-05,2.12984]
[1776800493151,52.13,75254.38,632.4,0.03403,5e-05,2.12906]
[1776800494159,52.13,75244.33,632.4,0.03351,5e-05,2.10224]
[1776800496172,52.13,75236.88,632.4,0.03313,5e-05,2.08251]
[1776800497179,52.13,75229.51,632.4,0.03277,5e-05,2.06317]
[1776800500712,52.13,75226.4,632.4,0.03261,5e-05,2.05512]
[1776800500810,52.13,75226.4,632.4,0.03261,5e-05,2.05512]
[1776800501207,52.13,75219.18,632.4,0.03226,5e-05,2.03639]
[1776800502192,52.13,75219.18,632.4,0.03226,5e-05,2.03639]
[1776800502349,52.13,75219.18,632.4,0.03226,5e-05,2.03639]
[1776800503926,52.13,75228.98,632.4,0.03274,5e-05,2.06196]
[1776800507734,52.13,75230.93,632.4,0.03284,5e-05,2.06714]
[1776800508051,52.13,75230.93,632.4,0.03284,5e-05,2.06714]
[1776800508263,52.13,75230.93,632.4,0.03284,5e-05,2.06714]
[1776800508369,52.13,75230.93,632.4,0.03284,5e-05,2.06714]
[1776800508424,52.13,75230.93,632.4,0.03284,5e-05,2.06714]
[1776800508471,52.13,75230.93,632.4,0.03284,5e-05,2.06714]
[1776800508587,52.13,75202.52,632.4,0.03145,5e-05,1.99375]
[1776800508815,52.13,75202.52,632.4,0.03145,5e-05,1.99375]
[1776800509264,52.13,75177.25,632.4,0.03025,5e-05,1.92987]
[1776800510227,52.13,75177.25,632.4,0.03025,5e-05,1.92987]
[1776800510383,52.13,75177.25,632.4,0.03025,5e-05,1.92987]
[1776800510436,52.13,75177.25,632.4,0.03025,5e-05,1.92987]
[1776800511009,52.13,75171.99,632.4,0.02999,5e-05,1.91634]
[1776800511066,52.13,75171.99,632.4,0.02999,5e-05,1.91634]
[1776800511415,52.13,75171.99,632.4,0.02999,5e-05,1.91634]
[1776800511538,52.13,75171.99,632.4,0.02999,5e-05,1.91634]
[1776800511574,52.12,75166.65,632.4,0.02974,5e-05,1.9027]
[1776800512252,52.12,75166.65,632.4,0.02974,5e-05,1.9027]
[1776800513313,52.13,75168.39,632.4,0.02983,5e-05,1.90727]
[1776800513338,52.13,75159.73,632.4,0.02943,5e-05,1.88621]
[1776800513659,52.13,75159.73,632.4,0.02943,5e-05,1.88621]
[1776800514566,52.13,75159.73,632.4,0.02943,5e-05,1.88621]
[1776800514606,52.13,75145.73,632.4,0.02879,4e-05,1.85173]
[1776800515215,52.13,75145.73,632.4,0.02879,4e-05,1.85173]
[1776800515353,52.13,75145.73,632.4,0.02879,4e-05,1.85173]
[1776800515370,52.13,75145.73,632.4,0.02879,4e-05,1.85173]
[1776800515596,52.13,75145.73,632.4,0.02879,4e-05,1.85173]
[1776800515624,52.12,75131.36,632.4,0.02815,4e-05,1.81687]
[1776800516168,52.12,75131.36,632.4,0.02815,4e-05,1.81687]
[1776800516190,52.12,75131.36,632.4,0.02815,4e-05,1.81687]
[1776800516350,52.12,75117.33,632.4,0.02753,4e-05,1.78334]
[1776800516633,52.12,75117.33,632.4,0.02753,4e-05,1.78334]
[1776800516859,52.12,75117.33,632.4,0.02753,4e-05,1.78334]
[1776800517349,52.12,75091.53,632.4,0.02643,4e-05,1.72312]
[1776800517632,52.12,75091.53,632.4,0.02643,4e-05,1.72312]
[1776800518097,52.12,75091.53,632.4,0.02643,4e-05,1.72312]
[1776800519764,52.12,75089.13,632.4,0.02633,4e-05,1.71743]
[1776800520930,52.12,75092.84,632.4,0.02648,4e-05,1.72586]
[1776800521018,52.12,75092.84,632.4,0.02648,4e-05,1.72586]
[1776800521124,52.12,75092.84,632.4,0.02648,4e-05,1.72586]
[1776800521387,52.11,75082.11,632.4,0.02602,4e-05,1.70029]
[1776800523398,52.1,75091.04,632.4,0.02638,4e-05,1.72003]
[1776800524234,52.1,75091.04,632.4,0.02638,4e-05,1.72003]
[1776800524417,52.1,75070.62,632.4,0.02552,4e-05,1.67272]
[1776800524800,52.1,75070.62,632.4,0.02552,4e-05,1.67272]
[1776800524909,52.1,75070.62,632.4,0.02552,4e-05,1.67272]
[1776800525085,52.1,75070.62,632.4,0.02552,4e-05,1.67272]
[1776800525131,52.1,75070.62,632.4,0.02552,4e-05,1.67272]
[1776800525667,52.1,75070.62,632.4,0.02552,4e-05,1.67272]
[1776800526264,52.1,75068.48,632.4,0.02543,4e-05,1.66791]
[1776800526462,52.1,75055.26,632.4,0.0249,4e-05,1.63843]
[1776800527644,52.1,75043.28,632.4,0.02443,4e-05,1.61198]
[1776800528669,52.1,75043.28,632.4,0.02443,4e-05,1.61198]
[1776800529225,52.1,75045.02,632.4,0.0245,4e-05,1.6158]
[1776800529486,52.1,75032.22,632.4,0.02401,4e-05,1.58832]
[1776800529874,52.1,75032.22,632.4,0.02401,4e-05,1.58832]
[1776800531114,52.1,75029.65,632.4,0.02391,4e-05,1.58277]
[1776800531184,52.1,75029.65,632.4,0.02391,4e-05,1.58277]
[1776800531534,52.11,75011.45,632.4,0.02323,4e-05,1.54458]
[1776800532529,52.11,75021.47,632.4,0.02361,4e-05,1.56607]
[1776800534428,52.12,75021.04,632.4,0.02363,4e-05,1.56711]
[1776800534983,52.14,75015.9,632.4,0.02346,4e-05,1.5577]
[1776800535810,52.15,75020.12,632.4,0.02365,4e-05,1.56827]
[1776800536159,52.15,75020.12,632.4,0.02365,4e-05,1.56827]
[1776800536470,52.15,75020.12,632.4,0.02365,4e-05,1.56827]
[1776800538255,52.18,75015.17,632.4,0.02352,4e-05,1.56093]
[1776800538572,52.19,75042.12,632.4,0.02459,4e-05,1.62077]
[1776800538853,52.19,75042.12,632.4,0.02459,4e-05,1.62077]
[1776800539139,52.19,75042.12,632.4,0.02459,4e-05,1.62077]
[1776800541950,52.22,75043.15,632.4,0.02469,4e-05,1.62623]
[1776800543674,52.22,75042.81,632.4,0.02468,4e-05,1.62604]
[1776800543636,52.23,75049.16,632.4,0.02495,4e-05,1.64065]
[1776800544453,52.23,75049.16,632.4,0.02495,4e-05,1.64065]
[1776800544765,52.23,75050.94,632.4,0.02503,4e-05,1.6452]
[1776800545559,52.23,75050.94,632.4,0.02503,4e-05,1.6452]
[1776800545658,52.23,75050.94,632.4,0.02503,4e-05,1.6452]
[1776800546180,52.23,75052.38,632.4,0.02509,4e-05,1.64844]
[1776800546483,52.23,75052.38,632.4,0.02509,4e-05,1.64844]
[1776800546659,52.29,75043.23,632.4,0.02484,4e-05,1.63491]
[1776800548018,52.29,75040.47,632.4,0.02474,4e-05,1.62929]
[1776800548287,52.29,75040.47,632.4,0.02474,4e-05,1.62929]
[1776800549680,52.29,75055.95,632.4,0.02537,4e-05,1.66415]
[1776800550307,52.29,75055.95,632.4,0.02537,4e-05,1.66415]
[1776800550498,52.29,75055.95,632.4,0.02537,4e-05,1.66415]
[1776800551329,52.29,75061.03,632.4,0.02558,4e-05,1.67552]
[1776800553790,52.29,75066.38,632.4,0.02571,4e-05,1.68195]
[1776800554935,52.29,75061.62,632.4,0.02552,4e-05,1.67123]
[1776800555305,52.29,75061.62,632.4,0.02552,4e-05,1.67123]
[1776800555374,52.29,75061.62,632.4,0.02552,4e-05,1.67123]
[1776800555479,52.29,75061.62,632.4,0.02552,4e-05,1.67123]
[1776800555723,52.29,75045.55,632.4,0.02487,4e-05,1.63549]
[1776800557737,52.29,75052.57,632.4,0.02515,4e-05,1.65107]
[1776800557755,52.29,75052.57,632.4,0.02515,4e-05,1.65107]
[1776800558946,52.29,75054.44,632.4,0.02523,4e-05,1.6553]
[1776800561265,52.29,75058.34,632.4,0.02539,4e-05,1.66401]
[1776800564619,52.29,75062.32,632.4,0.02555,4e-05,1.67288]
[1776800565671,52.29,75058.41,632.4,0.02539,4e-05,1.66412]
[1776800565711,52.29,75045.4,632.4,0.02487,4e-05,1.63524]
[1776800566040,52.29,75045.4,632.4,0.02487,4e-05,1.63524]
[1776800566141,52.29,75032.81,632.4,0.02438,4e-05,1.6077]
[1776800567107,52.29,75032.81,632.4,0.02438,4e-05,1.6077]
[1776800568184,52.3,75038.69,632.4,0.02461,4e-05,1.62064]
[1776800570005,52.3,75036.92,632.4,0.02454,4e-05,1.6169]
[1776800570162,52.3,75036.92,632.4,0.02454,4e-05,1.6169]
[1776800570186,52.3,75036.92,632.4,0.02454,4e-05,1.6169]
[1776800570666,52.3,75036.92,632.4,0.02454,4e-05,1.6169]
[1776800570900,52.3,75037.74,632.4,0.02457,4e-05,1.61877]
[1776800571003,52.3,75037.74,632.4,0.02457,4e-05,1.61877]
[1776800571166,52.3,75037.74,632.4,0.02457,4e-05,1.61877]
[1776800571240,52.3,75037.74,632.4,0.02457,4e-05,1.61877]
[1776800571733,52.3,74992.24,632.4,0.02284,4e-05,1.52143]
[1776800572512,52.3,74967.24,632.4,0.02194,4e-05,1.4699]
[1776800572939,52.3,74967.24,632.4,0.02194,4e-05,1.4699]
[1776800573205,52.3,74967.24,632.4,0.02194,4e-05,1.4699]
[1776800573664,52.3,74967.24,632.4,0.02194,4e-05,1.4699]
[1776800573682,52.3,74932.57,632.4,0.02073,3e-05,1.40075]
[1776800574033,52.3,74932.57,632.4,0.02073,3e-05,1.40075]
[1776800574066,52.3,74945.53,632.4,0.02118,3e-05,1.42639]
[1776800575480,52.37,74935.75,632.4,0.02098,3e-05,1.41484]
[1776800576547,52.44,74944.87,632.4,0.02143,3e-05,1.44046]
[1776800576870,52.44,74944.87,632.4,0.02143,3e-05,1.44046]
[1776800577464,52.44,74944.87,632.4,0.02143,3e-05,1.44046]
[1776800577475,52.44,74957.29,632.4,0.02186,4e-05,1.46548]
[1776800578549,52.44,74957.29,632.4,0.02186,4e-05,1.46548]
[1776800578572,52.47,74939.67,632.4,0.02132,3e-05,1.43404]
[1776800579662,52.47,74939.67,632.4,0.02132,3e-05,1.43404]
[1776800579757,52.47,74951.36,632.4,0.02173,4e-05,1.45781]
[1776800579908,52.47,74958.74,632.4,0.02199,4e-05,1.47276]
[1776800580914,52.48,74951.59,632.4,0.02174,4e-05,1.45857]
[1776800581996,52.48,74951.59,632.4,0.02174,4e-05,1.45857]
[1776800582096,52.48,74959.0,632.4,0.02201,4e-05,1.47391]
[1776800583853,52.48,74961.6,632.4,0.02211,4e-05,1.4795]
[1776800584741,52.48,74961.6,632.4,0.02211,4e-05,1.4795]
[1776800585949,52.49,74954.99,632.4,0.02189,4e-05,1.46691]
[1776800587036,52.49,74954.99,632.4,0.02189,4e-05,1.46691]
[1776800587082,52.49,74954.99,632.4,0.02189,4e-05,1.46691]
[1776800587667,52.49,74954.99,632.4,0.02189,4e-05,1.46691]
[1776800587743,52.49,74947.95,632.4,0.02165,4e-05,1.45333]
[1776800587963,52.49,74936.82,632.4,0.02126,3e-05,1.43106]
[1776800588807,52.49,74936.82,632.4,0.02126,3e-05,1.43106]
[1776800592132,52.53,74944.83,632.4,0.02162,4e-05,1.45138]
[1776800592658,52.53,74944.83,632.4,0.02162,4e-05,1.45138]
[1776800592714,52.56,74937.72,632.4,0.02143,3e-05,1.44075]
[1776800593238,52.56,74937.72,632.4,0.02143,3e-05,1.44075]
[1776800593379,52.56,74937.72,632.4,0.02143,3e-05,1.44075]
[1776800593537,52.56,74930.62,632.4,0.02119,3e-05,1.42662]
[1776800593865,52.56,74930.62,632.4,0.02119,3e-05,1.42662]
[1776800594002,52.56,74930.62,632.4,0.02119,3e-05,1.42662]
[1776800595123,52.6,74931.51,632.4,0.02128,3e-05,1.43205]
[1776800595978,52.6,74928.75,632.4,0.02119,3e-05,1.42693]
[1776800598035,52.67,74937.16,632.4,0.02162,3e-05,1.45128]
[1776800600049,52.72,74924.65,632.4,0.0213,3e-05,1.4329]
[1776800601633,52.72,74924.65,632.4,0.0213,3e-05,1.4329]
[1776800602740,52.79,74922.53,632.4,0.02135,3e-05,1.43569]
[1776800602752,52.82,74912.07,632.4,0.02106,3e-05,1.41881]
[1776800603116,52.82,74912.07,632.4,0.02106,3e-05,1.41881]
[1776800605666,52.85,74905.59,632.4,0.0209,3e-05,1.40991]
[1776800606199,52.92,74905.27,632.4,0.02102,3e-05,1.41682]
[1776800607474,52.92,74904.63,632.4,0.021,3e-05,1.41557]
[1776800610133,53.02,74918.05,632.4,0.02166,3e-05,1.4534]
[1776800611697,53.02,74918.05,632.4,0.02166,3e-05,1.4534]
[1776800611768,53.05,74907.46,632.4,0.02129,3e-05,1.43105]
[1776800612146,53.05,74899.83,632.4,0.02103,3e-05,1.41607]
[1776800614160,53.12,74891.78,632.4,0.02089,3e-05,1.40763]
[1776800617047,53.18,74894.72,632.4,0.02111,3e-05,1.42059]
[1776800619195,53.28,74885.47,632.4,0.02098,3e-05,1.41297]
[1776800623291,53.35,74870.81,632.4,0.02062,3e-05,1.39235]
[1776800625555,53.38,74868.62,632.4,0.02062,3e-05,1.39195]
[1776800625656,53.46,74856.14,632.4,0.02034,3e-05,1.37603]
[1776800627648,53.49,74865.43,632.4,0.02072,3e-05,1.39793]
[1776800628264,53.53,74884.7,632.4,0.02144,3e-05,1.43904]
[1776800633754,53.54,74887.6,632.4,0.02156,3e-05,1.44594]
[1776800636824,53.55,74894.78,632.4,0.02183,3e-05,1.46159]
[1776800637331,53.55,74905.83,632.4,0.02222,4e-05,1.48364]
[1776800640354,53.56,74915.67,632.4,0.02258,4e-05,1.50417]
[1776800642379,53.58,74904.96,632.4,0.02224,4e-05,1.48469]
[1776800643386,53.58,74897.29,632.4,0.02197,3e-05,1.46958]
[1776800645400,53.6,74889.83,632.4,0.02176,3e-05,1.4575]
[1776800647414,53.61,74881.71,632.4,0.02149,3e-05,1.44205]
[1776800650435,53.68,74892.48,632.4,0.02201,3e-05,1.47172]
[1776800652449,53.73,74899.89,632.4,0.02236,4e-05,1.49158]
[1776800653584,53.73,74899.89,632.4,0.02236,4e-05,1.49158]
[1776800654679,53.76,74899.53,632.4,0.02243,4e-05,1.49505]
[1776800654871,53.78,74892.28,632.4,0.02221,4e-05,1.48251]
[1776800655470,53.78,74875.35,632.4,0.02162,3e-05,1.44898]
[1776800659498,53.87,74885.33,632.4,0.02214,3e-05,1.4788]
[1776800660505,53.89,74871.63,632.4,0.02171,3e-05,1.45417]
[1776800664784,53.96,74865.73,632.4,0.02164,3e-05,1.44999]
[1776800665542,54.01,74853.02,632.4,0.0213,3e-05,1.4304]
[1776800665938,54.01,74853.02,632.4,0.0213,3e-05,1.4304]
[1776800669571,54.11,74844.58,632.4,0.02122,3e-05,1.42555]
[1776800674606,54.24,74846.96,632.4,0.02148,3e-05,1.43978]
[1776800679757,54.32,74849.96,632.4,0.02173,3e-05,1.45405]
[1776800682663,54.39,74856.36,632.4,0.02209,3e-05,1.47412]
[1776800686729,54.45,74854.26,632.4,0.02213,3e-05,1.47624]
[1776800687752,54.46,74859.12,632.4,0.02233,3e-05,1.48796]
[1776800691725,54.55,74850.37,632.4,0.0222,3e-05,1.4803]
[1776800692758,54.55,74850.37,632.4,0.0222,3e-05,1.4803]
[1776800692795,54.57,74862.64,632.4,0.02266,4e-05,1.50665]
[1776800693039,54.57,74862.64,632.4,0.02266,4e-05,1.50665]
[1776800693164,54.57,74862.64,632.4,0.02266,4e-05,1.50665]
[1776800693740,54.58,74883.29,632.4,0.02343,4e-05,1.54987]
[1776800694747,54.59,74891.25,632.4,0.02374,4e-05,1.56703]
[1776800695904,54.59,74891.25,632.4,0.02374,4e-05,1.56703]
[1776800701796,54.62,74875.1,632.4,0.02321,4e-05,1.53737]
[1776800702803,54.63,74894.32,632.4,0.02393,4e-05,1.57769]
[1776800703147,54.63,74894.32,632.4,0.02393,4e-05,1.57769]
[1776800704182,54.63,74897.41,632.4,0.02405,4e-05,1.58447]
[1776800705393,54.64,74898.14,632.4,0.02408,4e-05,1.58626]
[1776800705422,54.64,74898.14,632.4,0.02408,4e-05,1.58626]
[1776800705878,54.64,74885.15,632.4,0.0236,4e-05,1.55957]
[1776800706831,54.64,74899.4,632.4,0.02414,4e-05,1.58959]
[1776800707361,54.64,74899.4,632.4,0.02414,4e-05,1.58959]
[1776800707371,54.64,74899.4,632.4,0.02414,4e-05,1.58959]
[1776800709852,54.65,74889.84,632.4,0.0238,4e-05,1.57079]
[1776800712888,54.66,74898.25,632.4,0.02412,4e-05,1.58869]
[1776800716938,54.66,74910.31,632.4,0.02458,4e-05,1.6143]
[1776800717945,54.66,74902.83,632.4,0.0243,4e-05,1.59866]
[1776800718952,54.66,74894.57,632.4,0.024,4e-05,1.58155]
[1776800721973,54.66,74909.26,632.4,0.02455,4e-05,1.61218]
[1776800722980,54.66,74918.15,632.4,0.02488,4e-05,1.63086]
[1776800724997,54.66,74901.21,632.4,0.02424,4e-05,1.5953]
[1776800726178,54.66,74901.21,632.4,0.02424,4e-05,1.5953]
[1776800726194,54.66,74890.65,632.4,0.02385,4e-05,1.57349]
[1776800727904,54.66,74890.65,632.4,0.02385,4e-05,1.57349]
[1776800729026,54.67,74897.39,632.4,0.02412,4e-05,1.58846]
[1776800733054,54.67,74909.27,632.4,0.02449,4e-05,1.6079]
[1776800735369,54.67,74910.32,632.4,0.02453,4e-05,1.61009]
[1776800735500,54.67,74925.35,632.4,0.0251,4e-05,1.64175]
[1776800736077,54.67,74937.36,632.4,0.02556,4e-05,1.66731]
[1776800737084,54.66,74945.68,632.4,0.02586,4e-05,1.68414]
[1776800740012,54.65,74948.25,632.4,0.02594,4e-05,1.68834]
[1776800740363,54.65,74952.32,632.4,0.0261,4e-05,1.69687]
[1776800743459,54.64,74958.6,632.4,0.02634,4e-05,1.7102]
[1776800743560,54.64,74951.55,632.4,0.02605,4e-05,1.69465]
[1776800748169,54.63,74969.21,632.4,0.02675,4e-05,1.73256]
[1776800753633,54.63,74963.46,632.4,0.0265,4e-05,1.71902]
[1776800753733,54.63,74956.94,632.4,0.02623,4e-05,1.70454]
[1776800754039,54.63,74956.94,632.4,0.02623,4e-05,1.70454]
[1776800754947,54.63,74956.94,632.4,0.02623,4e-05,1.70454]
[1776800760253,54.61,74952.93,632.4,0.02605,4e-05,1.69459]
[1776800764292,54.61,74961.99,632.4,0.0264,4e-05,1.71372]
[1776800768902,54.6,74970.03,632.4,0.02671,4e-05,1.73035]
[1776800774363,54.59,74969.99,632.4,0.02668,4e-05,1.72913]
[1776800776021,54.59,74969.99,632.4,0.02668,4e-05,1.72913]
[1776800776366,54.59,74969.97,632.4,0.02668,4e-05,1.72886]
[1776800776526,54.59,74969.97,632.4,0.02668,4e-05,1.72886]
[1776800776997,54.59,74969.97,632.4,0.02668,4e-05,1.72886]
[1776800776624,54.59,74949.94,632.4,0.02588,4e-05,1.68484]
[1776800777389,54.59,74939.72,632.4,0.02547,4e-05,1.66266]
[1776800779403,54.58,74933.17,632.4,0.02522,4e-05,1.64844]
[1776800780417,54.58,74933.17,632.4,0.02522,4e-05,1.64844]
[1776800781977,54.58,74930.72,632.4,0.02512,4e-05,1.64314]
[1776800783432,54.58,74909.98,632.4,0.02433,4e-05,1.59929]
[1776800785701,54.58,74903.3,632.4,0.02408,4e-05,1.58541]
[1776800786114,54.58,74903.3,632.4,0.02408,4e-05,1.58541]
[1776800786455,54.58,74894.3,632.4,0.02375,4e-05,1.56686]
[1776800788469,54.58,74885.29,632.4,0.02342,4e-05,1.54856]
[1776800789476,54.58,74892.67,632.4,0.0237,4e-05,1.56372]
[1776800791055,54.58,74892.67,632.4,0.0237,4e-05,1.56372]
[1776800790483,54.58,74907.11,632.4,0.02423,4e-05,1.59359]
[1776800791620,54.58,74907.11,632.4,0.02423,4e-05,1.59359]
[1776800791720,54.58,74926.7,632.4,0.02489,4e-05,1.62928]
[1776800796526,54.58,74914.59,632.4,0.02443,4e-05,1.60356]
[1776800797533,54.58,74904.71,632.4,0.02406,4e-05,1.583]
[1776800801563,54.58,74897.88,632.4,0.02381,4e-05,1.56903]
[1776800802578,54.58,74891.01,632.4,0.02356,4e-05,1.555]
[1776800803584,54.58,74883.39,632.4,0.02328,4e-05,1.53956]
[1776800804591,54.59,74876.69,632.4,0.02304,4e-05,1.52612]
[1776800806607,54.59,74869.29,632.4,0.02278,4e-05,1.5115]
[1776800807774,54.59,74869.29,632.4,0.02278,4e-05,1.5115]
[1776800807988,54.59,74869.29,632.4,0.02278,4e-05,1.5115]
[1776800808960,54.61,74849.56,632.4,0.02215,3e-05,1.47537]
[1776800812733,54.63,74846.91,632.4,0.0221,3e-05,1.47239]
[1776800815375,54.67,74850.01,632.4,0.02228,3e-05,1.48281]
[1776800815898,54.67,74850.01,632.4,0.02228,3e-05,1.48281]
[1776800815907,54.71,74859.81,632.4,0.02269,4e-05,1.50589]
[1776800816649,54.71,74859.81,632.4,0.02269,4e-05,1.50589]
[1776800816681,54.71,74869.21,632.4,0.02302,4e-05,1.52469]
[1776800817688,54.72,74876.46,632.4,0.02331,4e-05,1.54081]
[1776800818776,54.72,74876.46,632.4,0.02331,4e-05,1.54081]
[1776800818829,54.73,74885.14,632.4,0.02364,4e-05,1.5595]
[1776800819788,54.73,74885.14,632.4,0.02364,4e-05,1.5595]
[1776800820709,54.73,74895.51,632.4,0.02402,4e-05,1.58085]
[1776800822983,54.73,74899.34,632.4,0.02417,4e-05,1.58883]
[1776800825501,54.73,74906.58,632.4,0.02444,4e-05,1.60391]
[1776800826137,54.73,74911.03,632.4,0.0246,4e-05,1.61319]
[1776800831788,54.73,74917.11,632.4,0.02483,4e-05,1.62577]
[1776800832823,54.73,74917.11,632.4,0.02483,4e-05,1.62577]
[1776800833812,54.73,74927.82,632.4,0.02524,4e-05,1.64834]
[1776800834561,54.73,74927.82,632.4,0.02524,4e-05,1.64834]
[1776800834912,54.72,74953.89,632.4,0.02624,4e-05,1.70379]
[1776800835937,54.72,74953.89,632.4,0.02624,4e-05,1.70379]
[1776800835962,54.71,74963.66,632.4,0.0266,4e-05,1.72338]
[1776800836557,54.71,74963.66,632.4,0.0266,4e-05,1.72338]
[1776800837077,54.71,74963.66,632.4,0.0266,4e-05,1.72338]
[1776800837162,54.7,74961.6,632.4,0.02651,4e-05,1.71864]
[1776800839556,54.7,74958.29,632.4,0.02637,4e-05,1.71099]
[1776800844883,54.69,74975.93,632.4,0.02706,4e-05,1.74868]
[1776800847070,54.69,74973.58,632.4,0.02696,4e-05,1.74321]
[1776800846897,54.69,74981.71,632.4,0.02729,4e-05,1.76105]
[1776800847629,54.69,74981.71,632.4,0.02729,4e-05,1.76105]
[1776800847904,54.68,74988.29,632.4,0.02756,4e-05,1.77551]
[1776800850177,54.68,74991.97,632.4,0.0277,4e-05,1.78318]
[1776800850926,54.68,74999.41,632.4,0.02801,4e-05,1.80005]
[1776800852729,54.68,74998.16,632.4,0.02787,4e-05,1.79148]
[1776800852941,54.68,74998.72,632.4,0.0279,4e-05,1.79278]
[1776800857978,54.67,75001.34,632.4,0.02798,4e-05,1.79703]
[1776800859500,54.66,75000.91,632.4,0.02795,4e-05,1.79572]
[1776800859992,54.66,75010.96,632.4,0.02838,4e-05,1.81864]
[1776800861138,54.66,75010.96,632.4,0.02838,4e-05,1.81864]
[1776800860999,54.66,75023.63,632.4,0.02892,4e-05,1.84779]
[1776800861413,54.66,75023.63,632.4,0.02892,4e-05,1.84779]
[1776800862006,54.67,75037.76,632.4,0.02954,4e-05,1.88094]
[1776800863420,54.67,75040.99,632.4,0.02968,4e-05,1.88871]
[1776800863427,54.67,75040.99,632.4,0.02968,4e-05,1.88871]
[1776800864213,54.67,75036.48,632.4,0.02948,4e-05,1.87812]
[1776800870063,54.66,75051.11,632.4,0.03012,4e-05,1.91184]
[1776800873088,54.66,75039.11,632.4,0.02958,4e-05,1.88307]
[1776800874095,54.66,75032.65,632.4,0.02929,4e-05,1.86783]
[1776800875102,54.66,75024.44,632.4,0.02893,4e-05,1.84865]
[1776800878122,54.65,75015.44,632.4,0.02854,4e-05,1.82773]
[1776800881144,54.65,75027.19,632.4,0.02905,4e-05,1.85476]
[1776800881202,54.65,75027.19,632.4,0.02905,4e-05,1.85476]
[1776800882151,54.65,75035.5,632.4,0.02941,4e-05,1.87411]
[1776800887187,54.65,75040.83,632.4,0.02964,4e-05,1.88633]
[1776800890683,54.65,75037.85,632.4,0.0295,4e-05,1.87923]
[1776800896249,54.65,75031.07,632.4,0.0292,4e-05,1.86276]
[1776800898264,54.64,75024.83,632.4,0.02892,4e-05,1.84812]
[1776800901285,54.64,75020.92,632.4,0.02875,4e-05,1.83897]
[1776800901341,54.64,75020.09,632.4,0.02872,4e-05,1.83701]
[1776800906707,54.63,75024.23,632.4,0.02886,4e-05,1.84498]
[1776800906945,54.63,75024.23,632.4,0.02886,4e-05,1.84498]
[1776800907038,54.62,75024.64,632.4,0.02887,4e-05,1.84508]
[1776800908335,54.62,75031.22,632.4,0.02915,4e-05,1.8603]
[1776800910892,54.62,75032.06,632.4,0.02918,4e-05,1.86217]
[1776800910991,54.62,75026.59,632.4,0.02894,4e-05,1.84931]
[1776800911356,54.62,75021.12,632.4,0.02862,4e-05,1.83083]
[1776800913370,54.61,75008.38,632.4,0.02807,4e-05,1.80089]
[1776800915389,54.61,75001.66,632.4,0.02777,4e-05,1.78497]
[1776800920424,54.6,75007.35,632.4,0.02798,4e-05,1.79631]
[1776800925459,54.58,75001.12,632.4,0.02769,4e-05,1.78054]
[1776800929129,54.58,75001.35,632.4,0.02769,4e-05,1.78045]
[1776800936331,54.56,74998.51,632.4,0.02753,4e-05,1.77162]
[1776800936940,54.56,74998.51,632.4,0.02753,4e-05,1.77162]
[1776800936979,54.55,74991.32,632.4,0.02722,4e-05,1.75495]
[1776800938290,54.55,74986.36,632.4,0.02701,4e-05,1.74388]
[1776800942215,54.55,74984.22,632.4,0.02691,4e-05,1.7384]
[1776800941581,54.54,74975.66,632.4,0.02656,4e-05,1.71924]
[1776800944607,54.54,74983.81,632.4,0.02688,4e-05,1.73668]
[1776800947100,54.54,74986.43,632.4,0.02698,4e-05,1.74227]
[1776800948634,54.53,74973.62,632.4,0.02645,4e-05,1.71327]
[1776800953410,54.53,74971.37,632.4,0.02635,4e-05,1.70762]
[1776800954677,54.52,74988.59,632.4,0.02704,4e-05,1.74529]
[1776800957425,54.52,74987.1,632.4,0.02697,4e-05,1.74123]
[1776800958625,54.52,74981.75,632.4,0.02675,4e-05,1.72936]
[1776800965106,54.51,74986.26,632.4,0.02691,4e-05,1.73798]
[1776800965187,54.5,74992.91,632.4,0.02717,4e-05,1.75231]
[1776800965754,54.5,75016.56,632.4,0.02815,4e-05,1.80575]
[1776800966672,54.5,75016.56,632.4,0.02815,4e-05,1.80575]
[1776800967087,54.5,75024.22,632.4,0.02848,4e-05,1.82324]
[1776800967771,54.5,75033.68,632.4,0.02889,4e-05,1.8451]
[1776800971456,54.51,75035.03,632.4,0.02888,4e-05,1.84334]
[1776800971700,54.51,75035.03,632.4,0.02888,4e-05,1.84334]
[1776800972249,54.5,75035.1,632.4,0.02887,4e-05,1.84309]
[1776800973022,54.5,75035.1,632.4,0.02887,4e-05,1.84309]
[1776800973089,54.5,75034.6,632.4,0.02884,4e-05,1.84151]
[1776800974820,54.5,75041.91,632.4,0.02916,4e-05,1.85876]
[1776800977193,54.51,75044.33,632.4,0.02927,4e-05,1.86467]
[1776800977198,54.51,75037.85,632.4,0.029,4e-05,1.84998]
[1776800980862,54.5,75031.23,632.4,0.02869,4e-05,1.83337]
[1776800981323,54.5,75031.23,632.4,0.02869,4e-05,1.83337]
[1776800981868,54.5,75030.61,632.4,0.02866,4e-05,1.83153]
[1776800982566,54.5,75030.61,632.4,0.02866,4e-05,1.83153]
[1776800982611,54.5,75030.61,632.4,0.02866,4e-05,1.83153]
[1776800982876,54.5,75024.37,632.4,0.02839,4e-05,1.81743]
[1776800987912,54.48,75017.95,632.4,0.02809,4e-05,1.80094]
[1776800989147,54.48,75017.95,632.4,0.02809,4e-05,1.80094]
[1776800989978,54.48,75018.41,632.4,0.02809,4e-05,1.8013]
[1776800990030,54.47,75005.69,632.4,0.02755,4e-05,1.7721]
[1776800994961,54.46,75012.84,632.4,0.02783,4e-05,1.78712]
[1776800996975,54.46,75026.57,632.4,0.0284,4e-05,1.81787]
[1776800998182,54.46,75026.57,632.4,0.0284,4e-05,1.81787]
[1776801000410,54.45,75026.71,632.4,0.02838,4e-05,1.81677]
[1776801000511,54.45,75026.71,632.4,0.02838,4e-05,1.81677]
[1776801000706,54.45,75026.71,632.4,0.02838,4e-05,1.81677]
[1776801000862,54.45,75026.71,632.4,0.02838,4e-05,1.81677]
[1776801001034,54.45,75026.71,632.4,0.02838,4e-05,1.81677]
[1776801001137,54.45,75058.53,632.4,0.02977,4e-05,1.89094]
[1776801002176,54.45,75058.53,632.4,0.02977,4e-05,1.89094]
[1776801002219,54.45,75092.33,632.4,0.03129,5e-05,1.97169]
[1776801002334,54.45,75092.33,632.4,0.03129,5e-05,1.97169]
[1776801003038,54.45,75108.25,632.4,0.03203,5e-05,2.01074]
[1776801004045,54.44,75100.77,632.4,0.03167,5e-05,1.9918]
[1776801005053,54.44,75079.45,632.4,0.03069,5e-05,1.93998]
[1776801006060,54.44,75069.87,632.4,0.03026,4e-05,1.9171]
[1776801007067,54.44,75053.72,632.4,0.02954,4e-05,1.87893]
[1776801009081,54.45,75069.38,632.4,0.03024,4e-05,1.91644]
[1776801011095,54.45,75061.8,632.4,0.02991,4e-05,1.89868]
[1776801012102,54.45,75053.46,632.4,0.02954,4e-05,1.87914]
[1776801014920,54.45,75047.86,632.4,0.02931,4e-05,1.86639]
[1776801015126,54.45,75039.85,632.4,0.02896,4e-05,1.8479]
[1776801016106,54.45,75039.85,632.4,0.02896,4e-05,1.8479]
[1776801016133,54.45,75031.22,632.4,0.02858,4e-05,1.82749]
[1776801018147,54.46,75038.53,632.4,0.02891,4e-05,1.84497]
[1776801019155,54.46,75051.19,632.4,0.02946,4e-05,1.8748]
[1776801020166,54.46,75064.13,632.4,0.03004,4e-05,1.90558]
[1776801021170,54.46,75075.5,632.4,0.03056,5e-05,1.93289]
[1776801026206,54.46,75067.28,632.4,0.03019,4e-05,1.91377]
[1776801027213,54.47,75060.58,632.4,0.0299,4e-05,1.89798]
[1776801028220,54.47,75052.68,632.4,0.02955,4e-05,1.87948]
[1776801033255,54.47,75054.3,632.4,0.02955,4e-05,1.87829]
[1776801034262,54.48,75042.74,632.4,0.02905,4e-05,1.85142]
[1776801036199,54.48,75040.73,632.4,0.02897,4e-05,1.84697]
[1776801036276,54.48,75035.15,632.4,0.02873,4e-05,1.83427]
[1776801036713,54.48,75035.15,632.4,0.02873,4e-05,1.83427]
[1776801038019,54.48,75031.56,632.4,0.02857,4e-05,1.82559]
[1776801038054,54.48,75031.56,632.4,0.02857,4e-05,1.82559]
[1776801038290,54.47,75031.19,632.4,0.02854,4e-05,1.82435]
[1776801039297,54.48,75045.36,632.4,0.02916,4e-05,1.8575]
[1776801040304,54.48,75054.09,632.4,0.02955,4e-05,1.87818]
[1776801044332,54.48,75037.19,632.4,0.02883,4e-05,1.83947]
[1776801045274,54.48,75037.19,632.4,0.02883,4e-05,1.83947]
[1776801045316,54.48,75037.19,632.4,0.02883,4e-05,1.83947]
[1776801045339,54.49,75031.72,632.4,0.02859,4e-05,1.82707]
[1776801045966,54.49,75031.72,632.4,0.02859,4e-05,1.82707]
[1776801046346,54.48,75029.65,632.4,0.0285,4e-05,1.82192]
[1776801051381,54.49,75031.68,632.4,0.02861,4e-05,1.82797]
[1776801056324,54.5,75028.28,632.4,0.02848,4e-05,1.82093]
[1776801056335,54.5,75027.93,632.4,0.02848,4e-05,1.82067]
[1776801057057,54.5,75027.93,632.4,0.02848,4e-05,1.82067]
[1776801057260,54.5,75027.93,632.4,0.02848,4e-05,1.82067]
[1776801057277,54.5,75019.87,632.4,0.02813,4e-05,1.80185]
[1776801057424,54.5,75010.81,632.4,0.02774,4e-05,1.78125]
[1776801060555,54.5,75008.86,632.4,0.02765,4e-05,1.77622]
[1776801060675,54.49,74995.97,632.4,0.02711,4e-05,1.74696]
[1776801061463,54.49,74988.82,632.4,0.02681,4e-05,1.7308]
[1776801063194,54.49,74988.82,632.4,0.02681,4e-05,1.7308]
[1776801063295,54.49,74982.41,632.4,0.02655,4e-05,1.7162]
[1776801064480,54.49,74993.65,632.4,0.027,4e-05,1.7409]
[1776801065514,54.49,74993.65,632.4,0.027,4e-05,1.7409]
[1776801066298,54.49,74993.65,632.4,0.027,4e-05,1.7409]
[1776801066343,54.49,75004.34,632.4,0.02744,4e-05,1.76496]
[1776801067093,54.49,75004.34,632.4,0.02744,4e-05,1.76496]
[1776801067120,54.49,75004.54,632.4,0.02745,4e-05,1.76512]
[1776801067427,54.49,75004.54,632.4,0.02745,4e-05,1.76512]
[1776801067505,54.49,75001.36,632.4,0.02731,4e-05,1.75798]
[1776801071537,54.48,74996.42,632.4,0.0271,4e-05,1.74614]
[1776801071568,54.48,74987.56,632.4,0.02673,4e-05,1.72619]
[1776801072543,54.48,74980.06,632.4,0.02642,4e-05,1.70943]
[1776801074077,54.48,74980.06,632.4,0.02642,4e-05,1.70943]
[1776801074557,54.47,74973.53,632.4,0.02615,4e-05,1.69475]
[1776801076571,54.47,74980.09,632.4,0.02641,4e-05,1.70878]
[1776801079592,54.46,74987.0,632.4,0.02668,4e-05,1.72345]
[1776801081606,54.46,74994.97,632.4,0.027,4e-05,1.74074]
[1776801082613,54.46,74984.32,632.4,0.02656,4e-05,1.7169]
[1776801083933,54.46,74972.4,632.4,0.02607,4e-05,1.69032]
[1776801084627,54.46,74965.42,632.4,0.0258,4e-05,1.67514]
[1776801086680,54.45,74965.57,632.4,0.0258,4e-05,1.67532]
[1776801088659,54.45,74986.26,632.4,0.02662,4e-05,1.72019]
[1776801090270,54.45,74986.26,632.4,0.02662,4e-05,1.72019]
[1776801095708,54.44,74988.72,632.4,0.02661,4e-05,1.71861]
[1776801098226,54.44,74993.64,632.4,0.02681,4e-05,1.72931]
[1776801098289,54.43,74992.91,632.4,0.02677,4e-05,1.72727]
[1776801098729,54.43,75002.65,632.4,0.02717,4e-05,1.74897]
[1776801099964,54.43,75002.65,632.4,0.02717,4e-05,1.74897]
[1776801100872,54.44,75004.86,632.4,0.02728,4e-05,1.75476]
[1776801100932,54.44,75003.15,632.4,0.02721,4e-05,1.75131]
[1776801107438,54.43,75005.66,632.4,0.02729,4e-05,1.75567]
[1776801107793,54.43,75017.98,632.4,0.0278,4e-05,1.78322]
[1776801108800,54.44,75025.41,632.4,0.02813,4e-05,1.80088]
[1776801110442,54.44,75025.41,632.4,0.02813,4e-05,1.80088]
[1776801111017,54.44,75022.19,632.4,0.028,4e-05,1.79385]
[1776801111047,54.44,75013.73,632.4,0.02764,4e-05,1.77433]
[1776801113013,54.44,75008.03,632.4,0.02741,4e-05,1.76183]
[1776801113014,54.44,75007.44,632.4,0.02739,4e-05,1.76088]
[1776801114017,54.44,75007.44,632.4,0.02739,4e-05,1.76088]
[1776801117293,54.44,75001.68,632.4,0.02714,4e-05,1.74719]
[1776801122883,54.43,74995.61,632.4,0.02686,4e-05,1.73227]
[1776801122908,54.42,74982.31,632.4,0.02632,4e-05,1.70267]
[1776801124476,54.42,74982.31,632.4,0.02632,4e-05,1.70267]
[1776801123911,54.42,74972.47,632.4,0.02592,4e-05,1.681]
[1776801124728,54.42,74972.47,632.4,0.02592,4e-05,1.681]
[1776801125194,54.42,74983.99,632.4,0.02638,4e-05,1.70606]
[1776801126227,54.42,74993.54,632.4,0.02676,4e-05,1.72698]
[1776801127567,54.42,74994.51,632.4,0.0268,4e-05,1.72892]
[1776801130046,54.41,74994.59,632.4,0.0268,4e-05,1.72868]
[1776801130961,54.41,75004.13,632.4,0.02718,4e-05,1.74953]
[1776801133725,54.41,74999.27,632.4,0.02697,4e-05,1.73819]
[1776801134363,54.41,74999.27,632.4,0.02697,4e-05,1.73819]
[1776801134988,54.4,74986.99,632.4,0.02646,4e-05,1.71053]
[1776801135597,54.4,74986.99,632.4,0.02646,4e-05,1.71053]
[1776801136294,54.4,74986.99,632.4,0.02646,4e-05,1.71053]
[1776801136644,54.4,74984.78,632.4,0.02637,4e-05,1.70549]
[1776801136780,54.4,74984.78,632.4,0.02637,4e-05,1.70549]
[1776801137477,54.4,74984.78,632.4,0.02637,4e-05,1.70549]
[1776801142020,54.39,74978.89,632.4,0.02612,4e-05,1.69171]
[1776801142768,54.39,74976.69,632.4,0.02603,4e-05,1.68676]
[1776801145474,54.39,74974.88,632.4,0.02595,4e-05,1.68253]
[1776801145513,54.39,74973.57,632.4,0.0259,4e-05,1.67955]
[1776801145519,54.39,74973.57,632.4,0.0259,4e-05,1.67955]
[1776801145718,54.39,74973.57,632.4,0.0259,4e-05,1.67955]
[1776801145808,54.39,74973.57,632.4,0.0259,4e-05,1.67955]
[1776801145949,54.39,74973.57,632.4,0.0259,4e-05,1.67955]
[1776801146069,54.39,74953.11,632.4,0.02509,4e-05,1.63536]
[1776801146559,54.39,74953.11,632.4,0.02509,4e-05,1.63536]
[1776801146904,54.39,74953.11,632.4,0.02509,4e-05,1.63536]
[1776801147340,54.39,74953.11,632.4,0.02509,4e-05,1.63536]
[1776801147377,54.39,74953.11,632.4,0.02509,4e-05,1.63536]
[1776801150141,54.39,74943.42,632.4,0.02472,4e-05,1.61465]
[1776801150427,54.39,74943.42,632.4,0.02472,4e-05,1.61465]
[1776801156797,54.39,74945.32,632.4,0.02471,4e-05,1.61305]
[1776801157514,54.39,74945.32,632.4,0.02471,4e-05,1.61305]
[1776801167217,54.38,74942.39,632.4,0.02459,4e-05,1.60669]
[1776801168180,54.38,74942.39,632.4,0.02459,4e-05,1.60669]
[1776801168224,54.38,74933.75,632.4,0.02427,4e-05,1.58855]
[1776801169843,54.38,74928.6,632.4,0.02407,4e-05,1.57783]
[1776801171029,54.38,74930.86,632.4,0.02416,4e-05,1.58257]
[1776801171244,54.38,74940.04,632.4,0.0245,4e-05,1.6018]
[1776801173259,54.38,74930.64,632.4,0.02415,4e-05,1.58211]
[1776801177287,54.39,74941.65,632.4,0.02457,4e-05,1.60526]
[1776801182327,54.39,74939.58,632.4,0.02449,4e-05,1.60089]
[1776801185174,54.39,74938.34,632.4,0.02444,4e-05,1.59828]
[1776801186354,54.39,74947.5,632.4,0.02479,4e-05,1.61758]
[1776801191395,54.38,74950.34,632.4,0.0249,4e-05,1.62343]
[1776801194415,54.38,74956.62,632.4,0.02514,4e-05,1.63666]
[1776801199451,54.38,74950.98,632.4,0.02491,4e-05,1.62436]
[1776801204485,54.38,74954.29,632.4,0.02504,4e-05,1.63115]
[1776801208514,54.38,74968.8,632.4,0.0256,4e-05,1.66206]
[1776801209521,54.38,74976.42,632.4,0.0259,4e-05,1.67847]
[1776801211777,54.37,74980.56,632.4,0.02597,4e-05,1.68164]
[1776801214053,54.37,74991.71,632.4,0.02642,4e-05,1.70577]
[1776801216088,54.37,75003.11,632.4,0.02687,4e-05,1.73063]
[1776801221107,54.36,75000.95,632.4,0.02677,4e-05,1.72491]
[1776801221142,54.36,74994.38,632.4,0.02649,4e-05,1.70997]
[1776801226642,54.35,74996.88,632.4,0.02658,4e-05,1.71461]
[1776801231319,54.34,74992.76,632.4,0.0264,4e-05,1.70497]
[1776801231392,54.34,74984.92,632.4,0.02608,4e-05,1.68744]
[1776801231677,54.34,74976.6,632.4,0.02575,4e-05,1.66933]
[1776801232836,54.34,74976.6,632.4,0.02575,4e-05,1.66933]
[1776801233335,54.34,74976.6,632.4,0.02575,4e-05,1.66933]
[1776801234387,54.34,74974.62,632.4,0.02567,4e-05,1.66482]
[1776801235727,54.34,74971.49,632.4,0.02554,4e-05,1.65796]
[1776801237064,54.34,74969.64,632.4,0.02547,4e-05,1.65388]
[1776801238726,54.34,74977.93,632.4,0.02579,4e-05,1.67153]
[1776801241357,54.33,74981.08,632.4,0.02591,4e-05,1.67826]
[1776801241579,54.33,74981.08,632.4,0.02591,4e-05,1.67826]
[1776801241846,54.33,74984.71,632.4,0.02605,4e-05,1.68593]
[1776801241893,54.33,74997.47,632.4,0.02657,4e-05,1.71398]
[1776801244503,54.33,75001.17,632.4,0.02671,4e-05,1.72204]
[1776801245372,54.33,75004.72,632.4,0.02685,4e-05,1.72955]
[1776801245473,54.33,74994.77,632.4,0.02644,4e-05,1.70729]
[1776801250400,54.32,75003.19,632.4,0.02677,4e-05,1.72506]
[1776801250815,54.32,75014.83,632.4,0.02725,4e-05,1.75107]
[1776801255850,54.31,75013.42,632.4,0.02717,4e-05,1.74672]
[1776801260884,54.3,75012.64,632.4,0.02711,4e-05,1.74378]
[1776801263238,54.29,75004.54,632.4,0.02677,4e-05,1.72503]
[1776801267934,54.29,74994.45,632.4,0.02634,4e-05,1.70194]
[1776801271962,54.28,74989.91,632.4,0.02606,4e-05,1.68558]
[1776801277025,54.27,74993.07,632.4,0.02618,4e-05,1.69179]
[1776801282060,54.27,74988.67,632.4,0.02599,4e-05,1.68146]
[1776801287095,54.26,74981.74,632.4,0.0257,4e-05,1.66579]
[1776801288205,54.26,74981.74,632.4,0.0257,4e-05,1.66579]
[1776801289121,54.26,74964.88,632.4,0.02504,4e-05,1.62932]
[1776801291502,54.26,74972.41,632.4,0.02533,4e-05,1.64537]
[1776801293173,54.26,74971.97,632.4,0.02531,4e-05,1.64435]
[1776801299191,54.26,74971.07,632.4,0.02527,4e-05,1.64198]
[1776801304228,54.25,74967.41,632.4,0.02512,4e-05,1.6338]
[1776801304892,54.25,74967.41,632.4,0.02512,4e-05,1.6338]
[1776801308256,54.25,74978.46,632.4,0.02555,4e-05,1.6574]
[1776801310271,54.25,74985.41,632.4,0.02582,4e-05,1.67227]
[1776801311278,54.25,74978.64,632.4,0.02555,4e-05,1.65747]
[1776801316313,54.25,74988.37,632.4,0.02593,4e-05,1.6781]
[1776801318745,54.24,74993.81,632.4,0.02614,4e-05,1.68974]
[1776801321348,54.24,75003.28,632.4,0.02651,4e-05,1.71014]
[1776801321887,54.24,75003.28,632.4,0.02651,4e-05,1.71014]
[1776801321975,54.24,75003.28,632.4,0.02651,4e-05,1.71014]
[1776801322790,54.24,74997.39,632.4,0.02627,4e-05,1.69697]
[1776801324369,54.24,75011.54,632.4,0.02684,4e-05,1.72798]
[1776801325209,54.24,75011.54,632.4,0.02684,4e-05,1.72798]
[1776801326384,54.23,75023.57,632.4,0.02733,4e-05,1.75453]
[1776801327046,54.23,75023.57,632.4,0.02733,4e-05,1.75453]
[1776801327155,54.23,75023.57,632.4,0.02733,4e-05,1.75453]
[1776801327932,54.23,75024.0,632.4,0.02734,4e-05,1.75525]
[1776801329404,54.23,75012.57,632.4,0.02686,4e-05,1.72912]
[1776801329905,54.23,75012.57,632.4,0.02686,4e-05,1.72912]
[1776801330411,54.22,75004.13,632.4,0.02651,4e-05,1.71016]
[1776801331978,54.22,75005.12,632.4,0.02647,4e-05,1.70653]
[1776801333236,54.22,75003.82,632.4,0.02641,4e-05,1.70349]
[1776801334240,54.22,75002.23,632.4,0.02634,4e-05,1.69982]
[1776801337238,54.22,75004.91,632.4,0.02644,4e-05,1.70527]
[1776801338228,54.21,75005.14,632.4,0.02645,4e-05,1.70561]
[1776801340798,54.21,75007.23,632.4,0.02653,4e-05,1.70973]
[1776801346523,54.2,75009.43,632.4,0.0266,4e-05,1.7136]
[1776801347530,54.2,75024.4,632.4,0.02721,4e-05,1.74686]
[1776801348537,54.2,75030.93,632.4,0.02748,4e-05,1.76137]
[1776801349336,54.2,75030.93,632.4,0.02748,4e-05,1.76137]
[1776801349769,54.2,75030.15,632.4,0.02744,4e-05,1.75935]
[1776801355586,54.18,75033.1,632.4,0.02754,4e-05,1.76452]
[1776801360621,54.17,75031.16,632.4,0.02743,4e-05,1.75881]
[1776801363642,54.17,75022.83,632.4,0.02707,4e-05,1.7393]
[1776801365657,54.16,75035.47,632.4,0.02759,4e-05,1.76737]
[1776801370692,54.15,75033.8,632.4,0.02749,4e-05,1.7623]
[1776801371176,54.15,75033.8,632.4,0.02749,4e-05,1.7623]
[1776801371699,54.15,75014.51,632.4,0.02669,4e-05,1.71873]
[1776801372706,54.15,75001.78,632.4,0.02617,4e-05,1.69039]
[1776801377741,54.14,75002.86,632.4,0.0262,4e-05,1.69208]
[1776801381466,54.14,75014.02,632.4,0.02664,4e-05,1.71616]
[1776801384140,54.14,75018.26,632.4,0.02681,4e-05,1.72543]
[1776801388142,54.13,75020.91,632.4,0.0269,4e-05,1.73039]
[1776801391132,54.13,75023.59,632.4,0.02701,4e-05,1.73599]
[1776801396873,54.11,75021.29,632.4,0.0268,4e-05,1.72382]
[1776801398888,54.11,75009.32,632.4,0.02631,4e-05,1.69687]
[1776801401402,54.11,75006.15,632.4,0.02618,4e-05,1.68974]
[1776801403987,54.11,75000.84,632.4,0.02596,4e-05,1.67769]
[1776801404135,54.11,75000.84,632.4,0.02596,4e-05,1.67769]
[1776801407951,54.1,75009.5,632.4,0.0263,4e-05,1.69624]
[1776801409105,54.1,75009.5,632.4,0.0263,4e-05,1.69624]
[1776801409536,54.1,75013.83,632.4,0.02647,4e-05,1.70559]
[1776801409848,54.1,75013.83,632.4,0.02647,4e-05,1.70559]
[1776801409965,54.1,75014.04,632.4,0.02648,4e-05,1.70606]
[1776801410973,54.1,75007.4,632.4,0.0262,4e-05,1.69123]
[1776801411961,54.1,75007.4,632.4,0.0262,4e-05,1.69123]
[1776801414984,54.1,75010.93,632.4,0.02634,4e-05,1.69857]
[1776801415001,54.09,75014.23,632.4,0.02647,4e-05,1.70573]
[1776801416278,54.09,75014.23,632.4,0.02647,4e-05,1.70573]
[1776801416379,54.1,75011.48,632.4,0.02637,4e-05,1.69998]
[1776801420036,54.09,75011.99,632.4,0.02638,4e-05,1.70082]
[1776801420139,54.09,75012.02,632.4,0.02638,4e-05,1.7006]
[1776801422084,54.09,75009.72,632.4,0.02628,4e-05,1.69552]
[1776801422366,54.09,75009.72,632.4,0.02628,4e-05,1.69552]
[1776801422430,54.1,75009.75,632.4,0.0263,4e-05,1.69659]
[1776801423057,54.1,74993.03,632.4,0.02563,4e-05,1.65997]
[1776801424064,54.1,74980.59,632.4,0.02514,4e-05,1.63297]
[1776801426536,54.1,74983.23,632.4,0.02524,4e-05,1.63857]
[1776801426637,54.1,74994.05,632.4,0.02567,4e-05,1.6619]
[1776801429032,54.1,74997.83,632.4,0.02582,4e-05,1.67005]
[1776801429118,54.1,74989.89,632.4,0.0255,4e-05,1.6526]
[1776801431029,54.1,74988.23,632.4,0.02543,4e-05,1.64901]
[1776801436760,54.09,74983.89,632.4,0.02525,4e-05,1.63925]
[1776801442841,54.09,74983.46,632.4,0.02523,4e-05,1.63807]
[1776801446916,54.09,74982.66,632.4,0.0252,4e-05,1.63613]
[1776801447006,54.09,74982.66,632.4,0.0252,4e-05,1.63613]
[1776801447391,54.09,74982.66,632.4,0.0252,4e-05,1.63613]
[1776801447461,54.09,74982.66,632.4,0.0252,4e-05,1.63613]
[1776801453269,54.09,74984.98,632.4,0.0252,4e-05,1.63527]
[1776801454714,54.09,74984.98,632.4,0.0252,4e-05,1.63527]
[1776801455717,54.09,74985.23,632.4,0.02521,4e-05,1.63576]
[1776801457386,54.08,74985.33,632.4,0.02521,4e-05,1.63589]
[1776801459535,54.08,75000.33,632.4,0.0258,4e-05,1.66824]
[1776801460031,54.08,75000.33,632.4,0.0258,4e-05,1.66824]
[1776801467375,54.08,74995.38,632.4,0.02559,4e-05,1.65673]
[1776801472410,54.07,74997.37,632.4,0.02566,4e-05,1.66064]
[1776801474583,54.07,74997.11,632.4,0.02565,4e-05,1.65999]
[1776801475933,54.07,74998.41,632.4,0.0257,4e-05,1.66265]
[1776801481822,54.07,74999.26,632.4,0.02573,4e-05,1.66407]
[1776801488524,54.06,75007.8,632.4,0.02606,4e-05,1.68202]
[1776801491546,54.06,74998.66,632.4,0.02568,4e-05,1.66169]
[1776801492900,54.06,74998.51,632.4,0.02568,4e-05,1.66127]
[1776801493707,54.06,74998.51,632.4,0.02568,4e-05,1.66127]
[1776801493769,54.06,74988.92,632.4,0.02529,4e-05,1.64041]
[1776801494862,54.06,74988.92,632.4,0.02529,4e-05,1.64041]
[1776801495327,54.06,74986.96,632.4,0.02522,4e-05,1.63614]
[1776801495868,54.06,74991.1,632.4,0.02538,4e-05,1.64502]
[1776801497424,54.06,74992.45,632.4,0.02543,4e-05,1.64788]
[1776801498872,54.05,74993.55,632.4,0.02547,4e-05,1.65014]
[1776801499428,54.05,74993.55,632.4,0.02547,4e-05,1.65014]
[1776801499602,54.05,74984.84,632.4,0.02513,4e-05,1.63128]
[1776801501164,54.05,74983.22,632.4,0.02506,4e-05,1.62777]
[1776801501753,54.05,74983.22,632.4,0.02506,4e-05,1.62777]
[1776801504636,54.05,74973.47,632.4,0.02468,4e-05,1.60684]
[1776801509672,54.05,74974.14,632.4,0.02471,4e-05,1.60825]
[1776801511686,54.05,74970.45,632.4,0.02449,4e-05,1.59499]
[1776801513700,54.05,74983.21,632.4,0.02498,4e-05,1.62216]
[1776801516720,54.05,74990.69,632.4,0.02527,4e-05,1.63811]
[1776801521756,54.05,74990.66,632.4,0.02527,4e-05,1.63779]
[1776801525418,54.05,74990.96,632.4,0.02528,4e-05,1.63828]
[1776801525784,54.05,74997.14,632.4,0.02552,4e-05,1.65158]
[1776801526791,54.05,75006.05,632.4,0.02587,4e-05,1.67091]
[1776801529014,54.05,75005.11,632.4,0.02583,4e-05,1.66865]
[1776801530597,54.04,75004.0,632.4,0.02578,4e-05,1.66612]
[1776801531600,54.04,75003.76,632.4,0.02577,4e-05,1.6655]
[1776801536863,54.04,75005.45,632.4,0.02583,4e-05,1.66862]
[1776801541327,54.04,75006.63,632.4,0.02587,4e-05,1.67083]
[1776801542327,54.04,75003.03,632.4,0.02572,4e-05,1.66287]
[1776801547941,54.03,75005.8,632.4,0.02583,4e-05,1.6684]
[1776801552063,54.03,75008.38,632.4,0.02592,4e-05,1.67376]
[1776801553591,54.03,75007.87,632.4,0.0259,4e-05,1.67255]
[1776801559018,54.02,75006.44,632.4,0.02583,4e-05,1.66878]
[1776801562238,54.02,75006.94,632.4,0.02585,4e-05,1.66968]
[1776801564187,54.02,75006.01,632.4,0.02581,4e-05,1.66746]
[1776801569089,54.01,75013.52,632.4,0.0261,4e-05,1.68331]
[1776801571104,54.01,75022.56,632.4,0.02638,4e-05,1.69741]
[1776801572333,54.01,75022.56,632.4,0.02638,4e-05,1.69741]
[1776801574101,54.01,75031.23,632.4,0.02673,4e-05,1.71642]
[1776801579160,54.0,75040.97,632.4,0.02711,4e-05,1.73711]
[1776801581174,54.0,75051.18,632.4,0.02753,4e-05,1.7598]
[1776801585202,53.99,75044.63,632.4,0.02724,4e-05,1.74395]
[1776801586210,53.99,75038.38,632.4,0.02697,4e-05,1.72962]
[1776801587499,53.98,75026.74,632.4,0.02648,4e-05,1.70318]
[1776801589846,53.98,75033.92,632.4,0.02677,4e-05,1.71885]
[1776801595277,53.97,75033.8,632.4,0.02675,4e-05,1.71761]
[1776801597720,53.97,75031.87,632.4,0.02666,4e-05,1.71293]
[1776801597828,53.97,75031.87,632.4,0.02666,4e-05,1.71293]
[1776801597929,53.97,75040.07,632.4,0.027,4e-05,1.73112]
[1776801599044,53.97,75040.09,632.4,0.027,4e-05,1.73096]
[1776801601325,53.96,75019.09,632.4,0.02613,4e-05,1.68383]
[1776801602332,53.96,75007.14,632.4,0.02564,4e-05,1.65747]
[1776801603192,53.96,75007.14,632.4,0.02564,4e-05,1.65747]
[1776801603394,53.96,75007.14,632.4,0.02564,4e-05,1.65747]
[1776801603895,53.96,75007.14,632.4,0.02564,4e-05,1.65747]
[1776801607367,53.96,75015.13,632.4,0.02596,4e-05,1.67448]
[1776801609382,53.96,75021.3,632.4,0.0262,4e-05,1.68786]
[1776801610945,53.96,75021.3,632.4,0.0262,4e-05,1.68786]
[1776801611463,53.95,75026.18,632.4,0.0264,4e-05,1.69853]
[1776801611541,53.95,75047.41,632.4,0.02727,4e-05,1.74597]
[1776801612488,53.95,75047.41,632.4,0.02727,4e-05,1.74597]
[1776801614359,53.95,75053.51,632.4,0.02752,4e-05,1.75943]
[1776801615407,53.95,75052.97,632.4,0.0275,4e-05,1.75795]
[1776801618425,53.94,75056.96,632.4,0.02765,4e-05,1.76628]
[1776801623871,53.93,75049.97,632.4,0.02733,4e-05,1.74908]
[1776801633556,53.91,75057.73,632.4,0.02752,4e-05,1.75798]
[1776801634563,53.91,75048.73,632.4,0.02714,4e-05,1.73757]
[1776801635570,53.9,75056.13,632.4,0.02744,4e-05,1.75386]
[1776801638593,53.9,75062.52,632.4,0.0277,4e-05,1.76766]
[1776801643629,53.88,75059.7,632.4,0.02755,4e-05,1.75983]
[1776801648664,53.87,75063.17,632.4,0.02767,4e-05,1.76644]
[1776801651232,53.87,75065.33,632.4,0.02776,4e-05,1.77084]
[1776801652691,53.86,75072.97,632.4,0.02807,4e-05,1.78785]
[1776801657725,53.85,75077.11,632.4,0.02822,4e-05,1.79583]
[1776801660747,53.84,75089.5,632.4,0.02874,4e-05,1.82371]
[1776801662761,53.84,75097.38,632.4,0.02908,4e-05,1.84148]
[1776801663587,53.84,75097.38,632.4,0.02908,4e-05,1.84148]
[1776801663769,53.83,75108.02,632.4,0.02954,4e-05,1.86629]
[1776801665027,53.83,75114.42,632.4,0.02982,5e-05,1.88114]
[1776801665453,53.83,75114.42,632.4,0.02982,5e-05,1.88114]
[1776801665783,53.83,75125.92,632.4,0.03034,5e-05,1.90835]
[1776801666716,53.83,75125.92,632.4,0.03034,5e-05,1.90835]
[1776801670077,53.81,75122.32,632.4,0.03014,5e-05,1.89769]
[1776801670799,53.81,75122.32,632.4,0.03014,5e-05,1.89769]
[1776801673311,53.8,75127.48,632.4,0.03035,5e-05,1.9087]
[1776801676966,53.79,75129.56,632.4,0.03041,5e-05,1.91223]
[1776801677595,53.78,75133.88,632.4,0.0306,5e-05,1.92221]
[1776801678876,53.78,75146.17,632.4,0.03115,5e-05,1.95123]
[1776801680164,53.77,75149.98,632.4,0.03132,5e-05,1.96004]
[1776801680225,53.77,75149.98,632.4,0.03132,5e-05,1.96004]
[1776801683911,53.75,75139.3,632.4,0.03078,5e-05,1.93151]
[1776801688859,53.74,75142.0,632.4,0.03086,5e-05,1.93595]
[1776801688931,53.74,75142.0,632.4,0.03086,5e-05,1.93595]
[1776801688949,53.73,75154.65,632.4,0.03145,5e-05,1.96654]
[1776801690965,53.72,75161.65,632.4,0.03176,5e-05,1.98271]
[1776801691367,53.72,75161.65,632.4,0.03176,5e-05,1.98271]
[1776801691690,53.72,75161.65,632.4,0.03176,5e-05,1.98271]
[1776801693883,53.71,75163.55,632.4,0.03173,5e-05,1.98003]
[1776801696120,53.7,75162.54,632.4,0.03165,5e-05,1.97568]
[1776801696488,53.7,75162.54,632.4,0.03165,5e-05,1.97568]
[1776801699022,53.68,75172.55,632.4,0.03209,5e-05,1.99881]
[1776801704057,53.66,75171.28,632.4,0.03197,5e-05,1.99241]
[1776801707476,53.6,75171.14,632.4,0.03181,5e-05,1.98449]
[1776801708084,53.6,75168.29,632.4,0.03166,5e-05,1.97676]
[1776801709169,53.6,75169.06,632.4,0.0317,5e-05,1.97874]
[1776801709654,53.6,75169.06,632.4,0.0317,5e-05,1.97874]
[1776801714590,53.59,75170.94,632.4,0.03178,5e-05,1.98296]
[1776801714623,53.59,75170.94,632.4,0.03178,5e-05,1.98296]
[1776801714725,53.59,75169.25,632.4,0.0317,5e-05,1.97885]
[1776801715201,53.59,75169.25,632.4,0.0317,5e-05,1.97885]
[1776801715673,53.59,75168.49,632.4,0.03167,5e-05,1.97702]
[1776801720286,53.6,75168.64,632.4,0.03168,5e-05,1.97759]
[1776801721185,53.6,75177.86,632.4,0.03213,5e-05,2.00078]
[1776801722689,53.6,75177.86,632.4,0.03213,5e-05,2.00078]
[1776801722715,53.6,75177.86,632.4,0.03213,5e-05,2.00078]
[1776801722811,53.6,75183.48,632.4,0.0324,5e-05,2.01496]
[1776801724297,53.6,75183.9,632.4,0.03242,5e-05,2.01602]
[1776801724777,53.59,75184.37,632.4,0.03243,5e-05,2.01653]
[1776801725633,53.59,75184.37,632.4,0.03243,5e-05,2.01653]
[1776801725666,53.59,75184.37,632.4,0.03243,5e-05,2.01653]
[1776801725767,53.59,75184.64,632.4,0.03244,5e-05,2.01721]
[1776801726847,53.59,75184.64,632.4,0.03244,5e-05,2.01721]
[1776801726948,53.59,75184.53,632.4,0.03242,5e-05,2.01625]
[1776801727378,53.59,75184.53,632.4,0.03242,5e-05,2.01625]
[1776801727409,53.59,75184.53,632.4,0.03242,5e-05,2.01625]
[1776801727480,53.59,75182.3,632.4,0.03231,5e-05,2.01062]
[1776801728235,53.58,75173.7,632.4,0.03189,5e-05,1.98835]
[1776801730102,53.53,75167.29,632.4,0.03145,5e-05,1.96579]
[1776801730248,53.53,75156.82,632.4,0.03096,5e-05,1.9399]
[1776801731458,53.53,75156.82,632.4,0.03096,5e-05,1.9399]
[1776801736165,53.51,75151.19,632.4,0.03064,5e-05,1.92346]
[1776801736166,53.51,75151.19,632.4,0.03064,5e-05,1.92346]
[1776801741325,53.49,75144.79,632.4,0.03029,5e-05,1.90483]
[1776801743339,53.48,75153.25,632.4,0.03066,5e-05,1.92451]
[1776801746361,53.47,75146.46,632.4,0.03032,5e-05,1.90639]
[1776801747466,53.47,75146.46,632.4,0.03032,5e-05,1.90639]
[1776801747961,53.47,75146.46,632.4,0.03032,5e-05,1.90639]
[1776801751396,53.45,75138.82,632.4,0.02983,5e-05,1.87947]
[1776801755545,53.44,75133.74,632.4,0.02957,5e-05,1.86593]
[1776801756431,53.43,75120.18,632.4,0.02895,4e-05,1.83279]
[1776801759419,53.42,75116.98,632.4,0.02879,4e-05,1.82452]
[1776801764488,53.41,75116.62,632.4,0.02874,4e-05,1.82163]
[1776801769523,53.39,75122.45,632.4,0.02897,4e-05,1.83372]
[1776801774558,53.38,75120.51,632.4,0.02885,4e-05,1.82735]
[1776801779593,53.37,75119.46,632.4,0.02877,4e-05,1.82314]
[1776801781611,53.36,75109.36,632.4,0.02831,4e-05,1.79871]
[1776801782583,53.36,75109.36,632.4,0.02831,4e-05,1.79871]
[1776801785646,53.35,75099.54,632.4,0.02786,4e-05,1.77492]
[1776801787096,53.35,75099.19,632.4,0.02784,4e-05,1.77359]
[1776801788915,53.34,75098.31,632.4,0.02779,4e-05,1.77104]
[1776801788971,53.34,75098.31,632.4,0.02779,4e-05,1.77104]
[1776801789515,53.34,75097.74,632.4,0.02776,4e-05,1.76947]
[1776801789854,53.34,75097.74,632.4,0.02776,4e-05,1.76947]
[1776801789871,53.34,75115.71,632.4,0.02854,4e-05,1.81114]
[1776801790204,53.34,75115.71,632.4,0.02854,4e-05,1.81114]
[1776801792376,53.31,75126.25,632.4,0.02894,4e-05,1.83237]
[1776801792712,53.31,75126.25,632.4,0.02894,4e-05,1.83237]
[1776801792744,53.28,75140.68,632.4,0.02952,5e-05,1.86331]
[1776801794677,53.28,75143.45,632.4,0.02964,5e-05,1.86957]
[1776801799739,53.26,75141.12,632.4,0.02949,5e-05,1.86152]
[1776801804774,53.24,75142.17,632.4,0.0295,5e-05,1.86206]
[1776801809809,53.23,75141.75,632.4,0.02944,5e-05,1.85907]
[1776801812830,53.22,75133.43,632.4,0.02895,4e-05,1.83209]
[1776801817865,53.21,75132.14,632.4,0.02886,4e-05,1.8273]
[1776801822900,53.19,75137.03,632.4,0.02905,4e-05,1.83721]
[1776801828942,53.17,75142.07,632.4,0.02923,5e-05,1.84705]
[1776801833978,53.08,75144.66,632.4,0.02913,5e-05,1.84144]
[1776801837008,52.99,75153.88,632.4,0.02933,5e-05,1.85245]
[1776801839836,52.93,75154.64,632.4,0.02922,5e-05,1.84681]
[1776801840971,52.9,75156.94,632.4,0.02926,5e-05,1.8487]
[1776801844057,52.87,75169.72,632.4,0.02975,5e-05,1.8748]
[1776801846179,52.86,75171.18,632.4,0.02981,5e-05,1.87794]
[1776801849853,52.85,75172.42,632.4,0.02984,5e-05,1.8793]
[1776801856141,52.83,75173.7,632.4,0.02984,5e-05,1.8795]
[1776801857148,52.82,75183.23,632.4,0.03027,5e-05,1.90244]
[1776801862183,52.81,75185.6,632.4,0.03034,5e-05,1.90596]
[1776801867218,52.79,75182.94,632.4,0.03017,5e-05,1.8971]
[1776801868225,52.78,75175.02,632.4,0.0298,5e-05,1.87727]
[1776801873260,52.77,75173.85,632.4,0.02961,5e-05,1.86642]
[1776801874311,52.77,75173.85,632.4,0.02961,5e-05,1.86642]
[1776801876281,52.73,75162.34,632.4,0.02901,5e-05,1.83421]
[1776801881319,52.65,75146.01,632.4,0.02808,4e-05,1.78517]
[1776801883352,52.65,75143.16,632.4,0.02795,4e-05,1.77821]
[1776801886076,52.65,75135.12,632.4,0.02759,4e-05,1.75891]
[1776801887806,52.64,75134.28,632.4,0.02755,4e-05,1.75655]
[1776801887864,52.64,75134.28,632.4,0.02755,4e-05,1.75655]
[1776801890205,52.64,75137.06,632.4,0.02766,4e-05,1.76264]
[1776801893826,52.63,75134.55,632.4,0.02754,4e-05,1.75595]
[1776801894143,52.63,75134.55,632.4,0.02754,4e-05,1.75595]
[1776801895252,52.63,75132.13,632.4,0.02743,4e-05,1.74993]
[1776801895271,52.63,75132.13,632.4,0.02743,4e-05,1.74993]
[1776801894409,52.63,75124.13,632.4,0.02708,4e-05,1.73138]
[1776801895599,52.63,75124.13,632.4,0.02708,4e-05,1.73138]
[1776801900637,52.62,75124.25,632.4,0.02707,4e-05,1.73086]
[1776801901348,52.62,75123.93,632.4,0.02705,4e-05,1.72997]
[1776801903782,52.62,75127.0,632.4,0.02718,4e-05,1.73676]
[1776801904721,52.62,75130.43,632.4,0.02732,4e-05,1.74437]
[1776801905067,52.62,75130.43,632.4,0.02732,4e-05,1.74437]
[1776801906512,52.62,75135.83,632.4,0.02755,4e-05,1.75676]
[1776801907128,52.62,75135.83,632.4,0.02755,4e-05,1.75676]
[1776801907501,52.61,75145.22,632.4,0.02796,4e-05,1.77837]
[1776801912760,52.61,75148.67,632.4,0.02809,4e-05,1.78553]
[1776801915420,52.6,75146.65,632.4,0.02799,4e-05,1.78004]
[1776801915961,52.6,75146.65,632.4,0.02799,4e-05,1.78004]
[1776801921835,52.59,75144.69,632.4,0.02787,4e-05,1.77402]
[1776801928650,52.57,75145.14,632.4,0.02786,4e-05,1.77324]
[1776801931671,52.57,75141.16,632.4,0.02758,4e-05,1.7574]
[1776801934888,52.56,75139.69,632.4,0.02751,4e-05,1.75353]
[1776801935699,52.56,75127.44,632.4,0.02698,4e-05,1.7247]
[1776801940734,52.56,75123.25,632.4,0.02678,4e-05,1.71428]
[1776801945770,52.55,75124.03,632.4,0.0268,4e-05,1.71539]
[1776801947784,52.55,75114.32,632.4,0.02639,4e-05,1.69291]
[1776801948876,52.55,75114.32,632.4,0.02639,4e-05,1.69291]
[1776801948971,52.55,75114.32,632.4,0.02639,4e-05,1.69291]
[1776801949120,52.55,75114.32,632.4,0.02639,4e-05,1.69291]
[1776801949139,52.55,75114.32,632.4,0.02639,4e-05,1.69291]
[1776801949238,52.55,75099.41,632.4,0.02576,4e-05,1.659]
[1776801949780,52.55,75099.41,632.4,0.02576,4e-05,1.659]
[1776801949798,52.55,75076.18,632.4,0.02482,4e-05,1.6075]
[1776801950802,52.55,75076.18,632.4,0.02482,4e-05,1.6075]
[1776801951835,52.55,75078.59,632.4,0.02492,4e-05,1.61279]
[1776801953765,52.55,75083.43,632.4,0.02511,4e-05,1.62349]
[1776801954905,52.55,75080.55,632.4,0.025,4e-05,1.61718]
[1776801957698,52.55,75078.74,632.4,0.02493,4e-05,1.6133]
[1776801962282,52.55,75073.31,632.4,0.02471,4e-05,1.60156]
[1776801966323,52.55,75073.71,632.4,0.02473,4e-05,1.60269]
[1776801966389,52.55,75073.0,632.4,0.02471,4e-05,1.6012]
[1776801969466,52.55,75073.48,632.4,0.02473,4e-05,1.60242]
[1776801974975,52.56,75077.84,632.4,0.02491,4e-05,1.61229]
[1776801980012,52.56,75088.46,632.4,0.02534,4e-05,1.63596]
[1776801984967,52.56,75091.14,632.4,0.02545,4e-05,1.6419]
[1776801990082,52.56,75087.6,632.4,0.02531,4e-05,1.63406]
[1776801994113,52.56,75083.21,632.4,0.02505,4e-05,1.61888]
[1776801999149,52.56,75085.95,632.4,0.02516,4e-05,1.62505]
[1776802000353,52.56,75085.95,632.4,0.02516,4e-05,1.62505]
[1776802001165,52.56,75065.65,632.4,0.02435,4e-05,1.58071]
[1776802001642,52.56,75065.65,632.4,0.02435,4e-05,1.58071]
[1776802002071,52.56,75065.65,632.4,0.02435,4e-05,1.58071]
[1776802007176,52.56,75061.46,632.4,0.0242,4e-05,1.57221]
[1776802016270,52.57,75055.98,632.4,0.02401,4e-05,1.56163]
[1776802017211,52.57,75055.98,632.4,0.02401,4e-05,1.56163]
[1776802019289,52.58,75044.29,632.4,0.02356,4e-05,1.53714]
[1776802021324,52.58,75051.54,632.4,0.02385,4e-05,1.5529]
[1776802022876,52.58,75054.85,632.4,0.02398,4e-05,1.56013]
[1776802028374,52.59,75049.67,632.4,0.02379,4e-05,1.54984]
[1776802033409,52.6,75043.37,632.4,0.02356,4e-05,1.53716]
[1776802034415,52.6,75036.96,632.4,0.02332,4e-05,1.52378]
[1776802037056,52.6,75034.73,632.4,0.02324,4e-05,1.51927]
[1776802041410,52.61,75031.15,632.4,0.02312,4e-05,1.51255]
[1776802043433,52.61,75025.17,632.4,0.02291,4e-05,1.50047]
[1776802044553,52.61,75021.72,632.4,0.02278,4e-05,1.49376]
[1776802046424,52.61,75019.99,632.4,0.02272,4e-05,1.49041]
[1776802055563,52.64,75025.04,632.4,0.02288,4e-05,1.49824]
[1776802057569,52.64,75025.05,632.4,0.02289,4e-05,1.49871]
[1776802057630,52.64,75018.8,632.4,0.02266,4e-05,1.48575]
[1776802059404,52.65,75010.39,632.4,0.02236,4e-05,1.46897]
[1776802062755,52.65,75007.36,632.4,0.02226,4e-05,1.46334]
[1776802068658,52.67,75004.53,632.4,0.02219,4e-05,1.4596]
[1776802073693,52.68,75001.79,632.4,0.02212,4e-05,1.45551]
[1776802078728,52.7,75001.76,632.4,0.02215,4e-05,1.45694]
[1776802084328,52.71,75000.17,632.4,0.02211,4e-05,1.45492]
[1776802089476,52.72,74997.47,632.4,0.02204,4e-05,1.45096]
[1776802090602,52.73,74997.65,632.4,0.02206,4e-05,1.45195]
[1776802090813,52.73,75009.74,632.4,0.0225,4e-05,1.47693]
[1776802091820,52.73,75016.02,632.4,0.02274,4e-05,1.49018]
[1776802096855,52.74,75015.0,632.4,0.02273,4e-05,1.48933]
[1776802100775,52.75,75014.71,632.4,0.02273,4e-05,1.48947]
[1776802105918,52.76,75025.49,632.4,0.02316,4e-05,1.5133]
[1776802107759,52.76,75026.67,632.4,0.02321,4e-05,1.516]
[1776802108939,52.77,75035.27,632.4,0.02354,4e-05,1.53447]
[1776802113974,52.77,75032.44,632.4,0.02337,4e-05,1.52404]
[1776802115988,52.78,75040.63,632.4,0.02369,4e-05,1.54186]
[1776802121023,52.79,75040.73,632.4,0.02371,4e-05,1.54285]
[1776802126058,52.79,75038.13,632.4,0.02362,4e-05,1.5381]
[1776802134114,52.8,75036.62,632.4,0.02359,4e-05,1.53618]
[1776802141163,52.81,75040.48,632.4,0.02376,4e-05,1.54542]
[1776802146198,52.82,75041.86,632.4,0.02382,4e-05,1.54903]
[1776802148212,52.82,75048.16,632.4,0.02407,4e-05,1.56271]
[1776802153246,52.82,75048.41,632.4,0.02409,4e-05,1.56379]
[1776802158282,52.83,75048.87,632.4,0.02412,4e-05,1.5653]
[1776802160296,52.83,75040.49,632.4,0.0238,4e-05,1.54763]
[1776802164325,52.83,75047.35,632.4,0.02407,4e-05,1.56272]
[1776802166270,52.84,75047.38,632.4,0.02407,4e-05,1.56289]
[1776802166338,52.84,75059.21,632.4,0.02454,4e-05,1.58844]
[1776802167364,52.84,75070.29,632.4,0.02498,4e-05,1.61262]
[1776802169359,52.84,75078.04,632.4,0.02529,4e-05,1.62968]
[1776802169694,52.84,75078.04,632.4,0.02529,4e-05,1.62968]
[1776802170366,52.84,75087.0,632.4,0.02566,4e-05,1.64953]
[1776802170795,52.84,75087.0,632.4,0.02566,4e-05,1.64953]
[1776802171687,52.84,75089.41,632.4,0.02567,4e-05,1.64924]
[1776802177416,52.83,75095.57,632.4,0.02592,4e-05,1.66274]
[1776802179503,52.83,75096.24,632.4,0.02595,4e-05,1.66419]
[1776802179861,52.83,75099.85,632.4,0.0261,4e-05,1.67223]
[1776802180002,52.83,75099.85,632.4,0.0261,4e-05,1.67223]
[1776802180297,52.83,75099.85,632.4,0.0261,4e-05,1.67223]
[1776802180489,52.83,75099.85,632.4,0.0261,4e-05,1.67223]
[1776802180566,52.83,75147.07,632.4,0.02812,4e-05,1.78089]
[1776802180928,52.83,75147.07,632.4,0.02812,4e-05,1.78089]
[1776802181966,52.83,75144.88,632.4,0.02802,4e-05,1.77566]
[1776802182101,52.83,75144.88,632.4,0.02802,4e-05,1.77566]
[1776802182476,52.81,75160.6,632.4,0.02867,4e-05,1.81011]
[1776802183483,52.81,75225.64,632.4,0.03171,5e-05,1.96954]
[1776802183734,52.81,75225.64,632.4,0.03171,5e-05,1.96954]
[1776802183996,52.81,75225.64,632.4,0.03171,5e-05,1.96954]
[1776802184263,52.81,75225.64,632.4,0.03171,5e-05,1.96954]
[1776802184498,52.81,75234.4,632.4,0.03214,5e-05,1.99162]
[1776802184759,52.81,75234.4,632.4,0.03214,5e-05,1.99162]
[1776802184950,52.81,75234.4,632.4,0.03214,5e-05,1.99162]
[1776802185479,52.81,75234.4,632.4,0.03214,5e-05,1.99162]
[1776802185528,52.81,75297.98,632.4,0.03539,5e-05,2.15819]
[1776802185837,52.81,75297.98,632.4,0.03539,5e-05,2.15819]
[1776802186138,52.81,75297.98,632.4,0.03539,5e-05,2.15819]
[1776802186518,52.81,75297.98,632.4,0.03539,5e-05,2.15819]
[1776802186533,52.8,75346.29,632.4,0.03804,6e-05,2.2907]
[1776802187066,52.8,75346.29,632.4,0.03804,6e-05,2.2907]
[1776802187179,52.8,75346.29,632.4,0.03804,6e-05,2.2907]
[1776802187537,52.8,75338.08,632.4,0.03757,6e-05,2.26728]
[1776802187795,52.8,75338.08,632.4,0.03757,6e-05,2.26728]
[1776802188186,52.8,75338.08,632.4,0.03757,6e-05,2.26728]
[1776802188560,52.79,75359.67,632.4,0.03878,6e-05,2.32723]
[1776802189070,52.79,75359.67,632.4,0.03878,6e-05,2.32723]
[1776802189532,52.79,75359.67,632.4,0.03878,6e-05,2.32723]
[1776802189672,52.79,75378.88,632.4,0.03988,6e-05,2.38143]
[1776802189808,52.79,75378.88,632.4,0.03988,6e-05,2.38143]
[1776802189951,52.79,75378.88,632.4,0.03988,6e-05,2.38143]
[1776802190113,52.79,75378.88,632.4,0.03988,6e-05,2.38143]
[1776802190177,52.79,75378.88,632.4,0.03988,6e-05,2.38143]
[1776802190301,52.79,75378.88,632.4,0.03988,6e-05,2.38143]
[1776802190551,52.79,75378.88,632.4,0.03988,6e-05,2.38143]
[1776802190567,52.73,75390.49,632.4,0.04039,6e-05,2.40672]
[1776802190728,52.73,75390.49,632.4,0.04039,6e-05,2.40672]
[1776802191067,52.73,75390.49,632.4,0.04039,6e-05,2.40672]
[1776802191592,52.73,75390.49,632.4,0.04039,6e-05,2.40672]
[1776802191622,52.71,75419.04,632.4,0.04207,6e-05,2.48867]
[1776802192580,52.66,75390.94,632.4,0.04022,6e-05,2.39861]
[1776802193587,52.62,75414.71,632.4,0.04153,6e-05,2.46232]
[1776802196609,52.47,75425.41,632.4,0.04175,6e-05,2.47328]
[1776802197514,52.47,75425.41,632.4,0.04175,6e-05,2.47328]
[1776802197617,52.42,75418.71,632.4,0.04119,6e-05,2.44634]
[1776802197855,52.42,75418.71,632.4,0.04119,6e-05,2.44634]
[1776802198117,52.42,75418.71,632.4,0.04119,6e-05,2.44634]
[1776802198628,52.38,75402.29,632.4,0.04007,6e-05,2.39156]
[1776802198731,52.38,75402.29,632.4,0.04007,6e-05,2.39156]
[1776802198999,52.38,75402.29,632.4,0.04007,6e-05,2.39156]
[1776802199157,52.38,75402.29,632.4,0.04007,6e-05,2.39156]
[1776802199636,52.34,75383.93,632.4,0.03888,6e-05,2.33281]
[1776802199875,52.34,75383.93,632.4,0.03888,6e-05,2.33281]
[1776802200035,52.34,75383.93,632.4,0.03888,6e-05,2.33281]
[1776802200457,52.34,75383.93,632.4,0.03888,6e-05,2.33281]
[1776802200511,52.34,75383.93,632.4,0.03888,6e-05,2.33281]
[1776802200648,52.34,75358.59,632.4,0.03743,6e-05,2.26089]
[1776802201167,52.34,75358.59,632.4,0.03743,6e-05,2.26089]
[1776802201184,52.34,75358.59,632.4,0.03743,6e-05,2.26089]
[1776802201655,52.33,75355.81,632.4,0.03725,6e-05,2.25199]
[1776802202115,52.33,75355.81,632.4,0.03725,6e-05,2.25199]
[1776802202221,52.33,75355.81,632.4,0.03725,6e-05,2.25199]
[1776802202392,52.33,75355.81,632.4,0.03725,6e-05,2.25199]
[1776802202662,52.33,75397.53,632.4,0.03965,6e-05,2.37092]
[1776802202845,52.33,75397.53,632.4,0.03965,6e-05,2.37092]
[1776802203106,52.33,75397.53,632.4,0.03965,6e-05,2.37092]
[1776802203669,52.29,75385.21,632.4,0.03882,6e-05,2.33021]
[1776802205026,52.29,75380.41,632.4,0.03854,6e-05,2.31642]
[1776802205285,52.29,75380.41,632.4,0.03854,6e-05,2.31639]
[1776802206247,52.29,75380.41,632.4,0.03854,6e-05,2.31639]
[1776802206359,52.29,75362.94,632.4,0.03754,6e-05,2.26684]
[1776802206945,52.29,75362.94,632.4,0.03754,6e-05,2.26684]
[1776802206970,52.29,75362.94,632.4,0.03754,6e-05,2.26684]
[1776802207445,52.29,75371.74,632.4,0.03804,6e-05,2.29135]
[1776802208169,52.29,75371.74,632.4,0.03804,6e-05,2.29135]
[1776802208575,52.29,75411.68,632.4,0.04037,6e-05,2.40625]
[1776802209505,52.29,75411.68,632.4,0.04037,6e-05,2.40625]
[1776802209681,52.29,75428.05,632.4,0.04136,6e-05,2.45456]
[1776802210674,52.29,75428.05,632.4,0.04136,6e-05,2.45456]
[1776802210442,52.29,75448.76,632.4,0.04264,6e-05,2.51659]
[1776802210968,52.29,75448.76,632.4,0.04264,6e-05,2.51659]
[1776802211669,52.29,75482.15,632.4,0.04477,7e-05,2.6186]
[1776802212583,52.29,75491.0,632.4,0.04534,7e-05,2.64612]
[1776802213391,52.29,75491.0,632.4,0.04534,7e-05,2.64612]
[1776802213631,52.29,75491.0,632.4,0.04534,7e-05,2.64612]
[1776802213510,52.29,75484.15,632.4,0.0449,7e-05,2.6248]
[1776802214303,52.29,75484.15,632.4,0.0449,7e-05,2.6248]
[1776802214349,52.29,75484.15,632.4,0.0449,7e-05,2.6248]
[1776802214427,52.29,75484.15,632.4,0.0449,7e-05,2.6248]
[1776802214441,52.29,75484.15,632.4,0.0449,7e-05,2.6248]
[1776802214477,52.29,75484.15,632.4,0.0449,7e-05,2.6248]
[1776802214491,52.29,75484.15,632.4,0.0449,7e-05,2.6248]
[1776802214507,52.29,75484.15,632.4,0.0449,7e-05,2.6248]
[1776802217692,52.15,75504.8,632.4,0.04583,7e-05,2.66951]
[1776802217786,52.15,75504.8,632.4,0.04583,7e-05,2.66951]
[1776802218402,52.15,75504.8,632.4,0.04583,7e-05,2.66951]
[1776802218834,52.11,75509.85,632.4,0.04604,7e-05,2.67957]
[1776802220678,52.03,75527.03,632.4,0.04694,7e-05,2.72208]
[1776802220954,52.03,75527.03,632.4,0.04694,7e-05,2.72208]
[1776802221293,51.98,75519.2,632.4,0.04627,7e-05,2.69054]
[1776802223512,51.94,75519.23,632.4,0.04614,7e-05,2.68455]
[1776802223588,51.94,75519.23,632.4,0.04614,7e-05,2.68455]
[1776802223646,51.94,75519.23,632.4,0.04614,7e-05,2.68455]
[1776802223684,51.9,75530.65,632.4,0.04679,7e-05,2.71493]
[1776802224039,51.9,75530.65,632.4,0.04679,7e-05,2.71493]
[1776802224141,51.9,75545.35,632.4,0.04778,7e-05,2.76152]
[1776802225176,51.9,75545.35,632.4,0.04778,7e-05,2.76152]
[1776802225527,51.9,75545.35,632.4,0.04778,7e-05,2.76152]
[1776802225672,51.9,75545.35,632.4,0.04778,7e-05,2.76152]
[1776802225765,51.85,75545.78,632.4,0.04765,7e-05,2.75576]
[1776802226213,51.85,75545.78,632.4,0.04765,7e-05,2.75576]
[1776802226649,51.85,75545.78,632.4,0.04765,7e-05,2.75576]
[1776802226632,51.8,75531.52,632.4,0.04653,7e-05,2.70297]
[1776802227089,51.8,75531.52,632.4,0.04653,7e-05,2.70297]
[1776802227277,51.8,75531.52,632.4,0.04653,7e-05,2.70297]
[1776802227576,51.76,75515.62,632.4,0.04533,7e-05,2.64641]
[1776802228026,51.76,75515.62,632.4,0.04533,7e-05,2.64641]
[1776802228519,51.76,75515.62,632.4,0.04533,7e-05,2.64641]
[1776802228658,51.76,75548.44,632.4,0.04754,7e-05,2.75062]
[1776802231442,51.66,75523.53,632.4,0.04543,7e-05,2.64951]
[1776802232106,51.66,75523.53,632.4,0.04543,7e-05,2.64951]
[1776802232628,51.66,75517.39,632.4,0.04501,7e-05,2.62962]
[1776802233020,51.66,75517.39,632.4,0.04501,7e-05,2.62962]
[1776802233080,51.66,75517.39,632.4,0.04501,7e-05,2.62962]
[1776802233358,51.66,75524.11,632.4,0.04545,7e-05,2.65032]
[1776802234729,51.65,75510.24,632.4,0.04452,7e-05,2.60618]
[1776802235200,51.65,75510.24,632.4,0.04452,7e-05,2.60618]
[1776802235294,51.65,75510.24,632.4,0.04452,7e-05,2.60618]
[1776802236086,51.65,75512.71,632.4,0.04467,7e-05,2.61345]
[1776802236591,51.65,75512.71,632.4,0.04467,7e-05,2.61345]
[1776802237174,51.65,75509.55,632.4,0.04446,7e-05,2.6031]
[1776802237734,51.62,75503.39,632.4,0.04396,6e-05,2.57946]
[1776802238555,51.62,75503.39,632.4,0.04396,6e-05,2.57946]
[1776802238624,51.62,75510.75,632.4,0.04443,7e-05,2.60201]
[1776802239174,51.62,75510.75,632.4,0.04443,7e-05,2.60201]
[1776802239326,51.62,75510.75,632.4,0.04443,7e-05,2.60201]
[1776802239370,51.62,75510.75,632.4,0.04443,7e-05,2.60201]
[1776802239992,51.59,75493.42,632.4,0.04322,6e-05,2.54381]
[1776802240751,51.59,75493.42,632.4,0.04322,6e-05,2.54381]
[1776802241222,51.59,75493.42,632.4,0.04322,6e-05,2.54381]
[1776802241639,51.59,75493.42,632.4,0.04322,6e-05,2.54381]
[1776802242087,51.58,75502.15,632.4,0.04376,6e-05,2.56972]
[1776802243094,51.58,75502.15,632.4,0.04376,6e-05,2.56972]
[1776802243429,51.58,75502.15,632.4,0.04376,6e-05,2.56972]
[1776802243561,51.55,75491.84,632.4,0.04301,6e-05,2.53403]
[1776802245184,51.53,75489.84,632.4,0.04282,6e-05,2.52464]
[1776802245297,51.51,75498.19,632.4,0.04329,6e-05,2.54729]
[1776802247931,51.48,75496.82,632.4,0.04312,6e-05,2.53932]
[1776802248742,51.48,75496.82,632.4,0.04312,6e-05,2.53932]
[1776802248943,51.48,75500.88,632.4,0.04337,6e-05,2.55154]
[1776802249548,51.48,75538.53,632.4,0.04585,7e-05,2.66946]
[1776802250069,51.48,75553.67,632.4,0.04688,7e-05,2.718]
[1776802251661,51.48,75553.67,632.4,0.04688,7e-05,2.718]
[1776802253668,51.43,75555.12,632.4,0.04683,7e-05,2.716]
[1776802255590,51.35,75553.95,632.4,0.04648,7e-05,2.69968]
[1776802257440,51.34,75558.71,632.4,0.04678,7e-05,2.71385]
[1776802257467,51.34,75558.71,632.4,0.04678,7e-05,2.71385]
[1776802257522,51.34,75558.71,632.4,0.04678,7e-05,2.71385]
[1776802257550,51.34,75568.41,632.4,0.04744,7e-05,2.74469]
[1776802257876,51.34,75568.41,632.4,0.04744,7e-05,2.74469]
[1776802257897,51.34,75568.41,632.4,0.04744,7e-05,2.74469]
[1776802257907,51.34,75568.41,632.4,0.04744,7e-05,2.74469]
[1776802258060,51.34,75568.41,632.4,0.04744,7e-05,2.74469]
[1776802258254,51.34,75568.41,632.4,0.04744,7e-05,2.74469]
[1776802259134,51.33,75577.17,632.4,0.04802,7e-05,2.77196]
[1776802260175,51.33,75577.17,632.4,0.04802,7e-05,2.77196]
[1776802260200,51.33,75577.17,632.3,0.04802,7e-05,2.77196]
[1776802260394,51.33,75577.17,632.3,0.04802,7e-05,2.77196]
[1776802260462,51.33,75577.17,632.3,0.04802,7e-05,2.77196]
[1776802260618,51.33,75577.17,632.3,0.04802,7e-05,2.77196]
[1776802260737,51.33,75577.17,632.3,0.04802,7e-05,2.77196]
[1776802260715,51.33,75585.56,632.3,0.0486,7e-05,2.79881]
[1776802261743,51.33,75585.56,632.3,0.0486,7e-05,2.79881]
[1776802261884,51.32,75583.12,632.3,0.04841,7e-05,2.79004]
[1776802262161,51.32,75591.98,632.3,0.04903,7e-05,2.81906]
[1776802263013,51.32,75591.98,632.3,0.04903,7e-05,2.81906]
[1776802266000,51.27,75599.47,632.3,0.0494,7e-05,2.83599]
[1776802266058,51.27,75599.47,632.3,0.0494,7e-05,2.83599]
[1776802266194,51.25,75594.83,632.3,0.049,7e-05,2.81781]
[1776802266822,51.25,75594.83,632.3,0.049,7e-05,2.81781]
[1776802267202,51.2,75584.1,632.3,0.04808,7e-05,2.77476]
[1776802267956,51.2,75584.1,632.3,0.04808,7e-05,2.77476]
[1776802268148,51.2,75584.1,632.3,0.04808,7e-05,2.77476]
[1776802268442,51.2,75584.1,632.3,0.04808,7e-05,2.77476]
[1776802268821,51.19,75588.48,632.3,0.04837,7e-05,2.78847]
[1776802269169,51.19,75588.48,632.3,0.04837,7e-05,2.78847]
[1776802269218,51.19,75588.48,632.3,0.04837,7e-05,2.78847]
[1776802269239,51.19,75588.48,632.3,0.04837,7e-05,2.78847]
[1776802269276,51.19,75588.48,632.3,0.04837,7e-05,2.78847]
[1776802269483,51.19,75588.48,632.3,0.04837,7e-05,2.78847]
[1776802269782,51.19,75588.48,632.3,0.04837,7e-05,2.78847]
[1776802269794,51.19,75588.48,632.3,0.04837,7e-05,2.78847]
[1776802269798,51.19,75588.48,632.3,0.04837,7e-05,2.78847]
[1776802269491,51.19,75571.68,632.3,0.04718,7e-05,2.73273]
[1776802269889,51.19,75571.68,632.3,0.04718,7e-05,2.73273]
[1776802270423,51.19,75571.68,632.3,0.04718,7e-05,2.73273]
[1776802270499,51.19,75571.68,632.3,0.04718,7e-05,2.73273]
[1776802270766,51.19,75571.68,632.3,0.04718,7e-05,2.73273]
[1776802270796,51.18,75558.06,632.3,0.04623,7e-05,2.68801]
[1776802270889,51.18,75558.06,632.3,0.04623,7e-05,2.68801]
[1776802271152,51.18,75558.06,632.3,0.04623,7e-05,2.68801]
[1776802271707,51.18,75591.59,632.3,0.04855,7e-05,2.7968]
[1776802272618,51.18,75591.59,632.3,0.04855,7e-05,2.7968]
[1776802272719,51.18,75591.59,632.3,0.04855,7e-05,2.7968]
[1776802272802,51.18,75608.8,632.3,0.04976,7e-05,2.85326]
[1776802272827,51.18,75608.8,632.3,0.04976,7e-05,2.85326]
[1776802275750,51.07,75610.78,632.3,0.04955,7e-05,2.84353]
[1776802276861,50.97,75605.36,632.3,0.04882,7e-05,2.80985]
[1776802277276,50.97,75605.36,632.3,0.04882,7e-05,2.80985]
[1776802277748,50.97,75605.36,632.3,0.04882,7e-05,2.80985]
[1776802277803,50.96,75597.53,632.3,0.04825,7e-05,2.78315]
[1776802278551,50.96,75597.53,632.3,0.04825,7e-05,2.78315]
[1776802278553,50.96,75587.8,632.3,0.04755,7e-05,2.75041]
[1776802278892,50.96,75587.8,632.3,0.04755,7e-05,2.75041]
[1776802279286,50.95,75574.91,632.3,0.04664,7e-05,2.70768]
[1776802280438,50.95,75574.91,632.3,0.04664,7e-05,2.70768]
[1776802280751,50.95,75574.91,632.3,0.04664,7e-05,2.70768]
[1776802281932,50.95,75570.92,632.3,0.04635,7e-05,2.69416]
[1776802283559,50.94,75566.1,632.3,0.046,7e-05,2.67749]
[1776802284560,50.94,75565.35,632.3,0.04594,7e-05,2.67455]
[1776802287382,50.93,75567.77,632.3,0.04607,7e-05,2.68078]
[1776802287484,50.93,75573.95,632.3,0.04648,7e-05,2.70026]
[1776802287978,50.93,75573.95,632.3,0.04648,7e-05,2.70026]
[1776802288330,50.93,75573.95,632.3,0.04648,7e-05,2.70026]
[1776802288933,50.92,75578.16,632.3,0.04676,7e-05,2.71339]
[1776802289321,50.92,75578.16,632.3,0.04676,7e-05,2.71339]
[1776802290938,50.91,75582.17,632.3,0.04701,7e-05,2.72529]
[1776802291255,50.91,75582.17,632.3,0.04701,7e-05,2.72529]
[1776802291584,50.91,75582.17,632.3,0.04701,7e-05,2.72529]
[1776802291685,50.91,75585.69,632.3,0.04713,7e-05,2.72882]
[1776802291949,50.91,75585.69,632.3,0.04713,7e-05,2.72882]
[1776802292765,50.91,75597.33,632.3,0.04794,7e-05,2.76696]
[1776802293385,50.91,75612.17,632.3,0.04899,7e-05,2.81604]
[1776802295407,50.88,75600.06,632.3,0.04804,7e-05,2.77173]
[1776802296694,50.88,75582.61,632.3,0.04682,7e-05,2.71432]
[1776802302449,50.88,75585.42,632.3,0.047,7e-05,2.72313]
[1776802306290,50.88,75584.84,632.3,0.04696,7e-05,2.72102]
[1776802306427,50.88,75584.84,632.3,0.04696,7e-05,2.72102]
[1776802306486,50.88,75580.06,632.3,0.04663,7e-05,2.70537]
[1776802307073,50.88,75580.06,632.3,0.04663,7e-05,2.70537]
[1776802307285,50.88,75580.06,632.3,0.04663,7e-05,2.70537]
[1776802307489,50.88,75576.43,632.3,0.04637,7e-05,2.69339]
[1776802311517,50.86,75568.7,632.3,0.0458,7e-05,2.66624]
[1776802313254,50.86,75567.58,632.3,0.04571,7e-05,2.66212]
[1776802313310,50.86,75567.58,632.3,0.04571,7e-05,2.66212]
[1776802313488,50.86,75567.58,632.3,0.04571,7e-05,2.66212]
[1776802313794,50.85,75551.68,632.3,0.04463,7e-05,2.61074]
[1776802318228,50.84,75549.73,632.3,0.04446,7e-05,2.60289]
[1776802322799,50.83,75547.74,632.3,0.0443,7e-05,2.59502]
[1776802322811,50.83,75547.74,632.3,0.0443,7e-05,2.59502]
[1776802322863,50.83,75547.74,632.3,0.0443,7e-05,2.59502]
[1776802322813,50.83,75535.06,632.3,0.04345,7e-05,2.55466]
[1776802323480,50.83,75535.06,632.3,0.04345,7e-05,2.55466]
[1776802323828,50.83,75514.23,632.3,0.0421,6e-05,2.48955]
[1776802324857,50.83,75514.23,632.3,0.0421,6e-05,2.48955]
[1776802325615,50.83,75515.34,632.3,0.04217,6e-05,2.49277]
[1776802325770,50.83,75515.34,632.3,0.04217,6e-05,2.49277]
[1776802325858,50.83,75500.71,632.3,0.04124,6e-05,2.44766]
[1776802327635,50.82,75481.99,632.3,0.04007,6e-05,2.39076]
[1776802328641,50.82,75472.58,632.3,0.0395,6e-05,2.36257]
[1776802329243,50.82,75472.58,632.3,0.0395,6e-05,2.36257]
[1776802330680,50.82,75472.5,632.3,0.03949,6e-05,2.36233]
[1776802330768,50.82,75472.5,632.3,0.03949,6e-05,2.36233]
[1776802331253,50.82,75472.15,632.3,0.03947,6e-05,2.3613]
[1776802332328,50.82,75466.72,632.3,0.03914,6e-05,2.34517]
[1776802332419,50.82,75466.72,632.3,0.03914,6e-05,2.34517]
[1776802333372,50.82,75466.26,632.3,0.03912,6e-05,2.34384]
[1776802333373,50.82,75466.26,632.3,0.03912,6e-05,2.34384]
[1776802333839,50.82,75466.26,632.3,0.03912,6e-05,2.34384]
[1776802334689,50.82,75449.52,632.3,0.03812,6e-05,2.29468]
[1776802334997,50.82,75449.52,632.3,0.03812,6e-05,2.29468]
[1776802335263,50.82,75449.52,632.3,0.03812,6e-05,2.29468]
[1776802337011,50.83,75441.68,632.3,0.03767,6e-05,2.27211]
[1776802337145,50.83,75441.68,632.3,0.03767,6e-05,2.27211]
[1776802339275,50.83,75443.02,632.3,0.03775,6e-05,2.2763]
[1776802339442,50.83,75443.02,632.3,0.03775,6e-05,2.2763]
[1776802341007,50.83,75444.86,632.3,0.03787,6e-05,2.28192]
[1776802341202,50.83,75444.86,632.3,0.03787,6e-05,2.28192]
[1776802341515,50.83,75444.86,632.3,0.03787,6e-05,2.28192]
[1776802341739,50.83,75465.34,632.3,0.03908,6e-05,2.34217]
[1776802342129,50.83,75465.34,632.3,0.03908,6e-05,2.34217]
[1776802343424,50.83,75466.41,632.3,0.03915,6e-05,2.34538]
[1776802343753,50.83,75480.11,632.3,0.03998,6e-05,2.38626]
[1776802344301,50.83,75480.11,632.3,0.03998,6e-05,2.38626]
[1776802344760,50.83,75468.16,632.3,0.03925,6e-05,2.35057]
[1776802345410,50.83,75468.16,632.3,0.03925,6e-05,2.35057]
[1776802345767,50.83,75475.39,632.3,0.03969,6e-05,2.37212]
[1776802346774,50.83,75467.35,632.3,0.0392,6e-05,2.34818]
[1776802347781,50.83,75478.01,632.3,0.03985,6e-05,2.37997]
[1776802348315,50.83,75478.01,632.3,0.03985,6e-05,2.37997]
[1776802348788,50.83,75484.91,632.3,0.04027,6e-05,2.40067]
[1776802348911,50.83,75484.91,632.3,0.04027,6e-05,2.40067]
[1776802350410,50.83,75488.93,632.3,0.04052,6e-05,2.41274]
[1776802351024,50.83,75491.89,632.3,0.0407,6e-05,2.42162]
[1776802351821,50.83,75523.32,632.3,0.04258,6e-05,2.51086]
[1776802354310,50.83,75521.81,632.3,0.04247,6e-05,2.50571]
[1776802356575,50.82,75517.89,632.3,0.04221,6e-05,2.49316]
[1776802357468,50.82,75522.23,632.3,0.04248,6e-05,2.50638]
[1776802357855,50.82,75531.64,632.3,0.04309,7e-05,2.53544]
[1776802359634,50.82,75530.35,632.3,0.043,6e-05,2.53114]
[1776802361669,50.82,75531.9,632.3,0.04309,7e-05,2.53542]
[1776802361956,50.81,75531.14,632.3,0.04303,6e-05,2.53278]
[1776802362089,50.81,75531.14,632.3,0.04303,6e-05,2.53278]
[1776802363230,50.81,75528.0,632.3,0.04282,6e-05,2.52272]
[1776802363901,50.81,75536.35,632.3,0.04336,7e-05,2.54855]
[1776802365775,50.79,75537.38,632.3,0.04337,7e-05,2.54886]
[1776802365917,50.77,75547.56,632.3,0.04397,7e-05,2.57799]
[1776802365942,50.77,75547.56,632.3,0.04397,7e-05,2.57799]
[1776802366001,50.77,75547.56,632.3,0.04397,7e-05,2.57799]
[1776802366864,50.77,75547.56,632.3,0.04397,7e-05,2.57799]
[1776802368472,50.73,75544.96,632.3,0.04366,7e-05,2.56312]
[1776802368622,50.73,75544.96,632.3,0.04366,7e-05,2.56312]
[1776802369119,50.71,75535.04,632.3,0.04295,6e-05,2.5289]
[1776802370932,50.67,75523.4,632.3,0.0421,6e-05,2.48789]
[1776802372412,50.67,75519.24,632.3,0.04183,6e-05,2.47486]
[1776802376430,50.67,75519.0,632.3,0.0418,6e-05,2.47364]
[1776802380337,50.66,75519.89,632.3,0.04184,6e-05,2.47573]
[1776802380488,50.66,75528.53,632.3,0.04239,6e-05,2.5023]
[1776802381829,50.66,75547.74,632.3,0.04364,7e-05,2.56205]
[1776802383065,50.66,75556.47,632.3,0.04421,7e-05,2.58938]
[1776802385123,50.66,75555.35,632.3,0.04413,7e-05,2.58549]
[1776802390937,50.64,75557.5,632.3,0.04423,7e-05,2.59023]
[1776802391944,50.64,75558.27,632.3,0.04427,7e-05,2.59233]
[1776802392731,50.64,75557.61,632.3,0.04422,7e-05,2.58988]
[1776802392881,50.64,75557.61,632.3,0.04422,7e-05,2.58988]
[1776802393015,50.64,75557.83,632.3,0.04423,7e-05,2.59023]
[1776802393135,50.64,75567.33,632.3,0.04486,7e-05,2.62054]
[1776802394618,50.64,75567.33,632.3,0.04486,7e-05,2.62054]
[1776802395945,50.63,75570.35,632.3,0.04505,7e-05,2.62948]
[1776802396355,50.63,75572.39,632.3,0.04519,7e-05,2.63604]
[1776802400124,50.62,75580.46,632.3,0.04569,7e-05,2.6599]
[1776802402303,50.61,75582.3,632.3,0.0458,7e-05,2.66493]
[1776802403745,50.6,75594.4,632.3,0.04661,7e-05,2.70335]
[1776802404321,50.6,75594.4,632.3,0.04661,7e-05,2.70335]
[1776802404365,50.6,75594.4,632.3,0.04661,7e-05,2.70335]
[1776802404415,50.6,75594.4,632.3,0.04661,7e-05,2.70335]
[1776802404473,50.6,75594.4,632.3,0.04661,7e-05,2.70335]
[1776802404753,50.6,75594.4,632.3,0.04661,7e-05,2.70335]
[1776802405006,50.6,75594.4,632.3,0.04661,7e-05,2.70335]
[1776802404850,50.6,75576.42,632.3,0.04536,7e-05,2.64443]
[1776802405229,50.6,75552.5,632.3,0.04376,7e-05,2.56804]
[1776802406402,50.6,75552.5,632.3,0.04376,7e-05,2.56804]
[1776802408695,50.59,75548.08,632.3,0.04345,7e-05,2.55304]
[1776802411820,50.59,75544.3,632.3,0.04306,7e-05,2.53288]
[1776802412503,50.59,75544.3,632.3,0.04306,7e-05,2.53288]
[1776802413281,50.58,75539.96,632.3,0.04277,6e-05,2.51903]
[1776802414294,50.58,75518.99,632.3,0.04142,6e-05,2.4536]
[1776802415301,50.58,75511.55,632.3,0.04095,6e-05,2.43068]
[1776802418619,50.58,75505.86,632.3,0.04059,6e-05,2.41319]
[1776802420659,50.58,75512.48,632.3,0.041,6e-05,2.4332]
[1776802422258,50.58,75509.02,632.3,0.04078,6e-05,2.42246]
[1776802422267,50.58,75509.02,632.3,0.04078,6e-05,2.42246]
[1776802424043,50.58,75515.64,632.3,0.04119,6e-05,2.4425]
[1776802424468,50.58,75515.64,632.3,0.04119,6e-05,2.4425]
[1776802424530,50.57,75541.83,632.3,0.04287,7e-05,2.52349]
[1776802425190,50.57,75541.83,632.3,0.04287,7e-05,2.52349]
[1776802425845,50.57,75541.83,632.3,0.04287,7e-05,2.52349]
[1776802425858,50.57,75554.03,632.3,0.04366,7e-05,2.56162]
[1776802426645,50.57,75554.03,632.3,0.04366,7e-05,2.56162]
[1776802426650,50.57,75560.63,632.3,0.04409,7e-05,2.58223]
[1776802427129,50.57,75560.63,632.3,0.04409,7e-05,2.58223]
[1776802427392,50.57,75568.95,632.3,0.04464,7e-05,2.60842]
[1776802428400,50.57,75578.41,632.3,0.04527,7e-05,2.63841]
[1776802429407,50.54,75589.78,632.3,0.04596,7e-05,2.6709]
[1776802430952,50.54,75589.78,632.3,0.04596,7e-05,2.6709]
[1776802431631,50.51,75588.91,632.3,0.0458,7e-05,2.66327]
[1776802433052,50.45,75583.86,632.3,0.04526,7e-05,2.6378]
[1776802434011,50.45,75583.86,632.3,0.04526,7e-05,2.6378]
[1776802434245,50.42,75583.18,632.3,0.04512,7e-05,2.63137]
[1776802434372,50.42,75583.18,632.3,0.04512,7e-05,2.63137]
[1776802434438,50.42,75583.18,632.3,0.04512,7e-05,2.63137]
[1776802434445,50.39,75593.73,632.3,0.04575,7e-05,2.66142]
[1776802436457,50.38,75600.53,632.3,0.0462,7e-05,2.68265]
[1776802437126,50.38,75600.53,632.3,0.0462,7e-05,2.68265]
[1776802438002,50.38,75600.53,632.3,0.0462,7e-05,2.68265]
[1776802437464,50.38,75594.28,632.3,0.04576,7e-05,2.66178]
[1776802438471,50.38,75588.02,632.3,0.04532,7e-05,2.641]
[1776802439340,50.38,75588.02,632.3,0.04532,7e-05,2.641]
[1776802440180,50.35,75586.4,632.3,0.04512,7e-05,2.63152]
[1776802441761,50.32,75586.47,632.3,0.04504,7e-05,2.62766]
[1776802442479,50.3,75585.9,632.3,0.04492,7e-05,2.62182]
[1776802442604,50.3,75585.9,632.3,0.04492,7e-05,2.62182]
[1776802442753,50.3,75585.9,632.3,0.04492,7e-05,2.62182]
[1776802443170,50.29,75581.37,632.3,0.0446,7e-05,2.60684]
[1776802443238,50.29,75581.37,632.3,0.0446,7e-05,2.60684]
[1776802443944,50.29,75581.37,632.3,0.0446,7e-05,2.60684]
[1776802444021,50.29,75564.43,632.3,0.04346,7e-05,2.55238]
[1776802444141,50.29,75564.43,632.3,0.04346,7e-05,2.55238]
[1776802444541,50.29,75564.43,632.3,0.04346,7e-05,2.55238]
[1776802444859,50.29,75564.43,632.3,0.04346,7e-05,2.55238]
[1776802444884,50.29,75580.34,632.3,0.04452,7e-05,2.60287]
[1776802445560,50.29,75580.34,632.3,0.04452,7e-05,2.60287]
[1776802445620,50.29,75593.03,632.3,0.04537,7e-05,2.64348]
[1776802446599,50.29,75593.03,632.3,0.04537,7e-05,2.64348]
[1776802448778,50.28,75590.4,632.3,0.04517,7e-05,2.6341]
[1776802449550,50.28,75578.91,632.3,0.04438,7e-05,2.59627]
[1776802452178,50.27,75575.23,632.3,0.04412,7e-05,2.58379]
[1776802452571,50.27,75563.97,632.3,0.04336,7e-05,2.54762]
[1776802457606,50.26,75559.63,632.3,0.04305,7e-05,2.53259]
[1776802462115,50.25,75557.7,632.3,0.0429,7e-05,2.52552]
[1776802462857,50.25,75550.8,632.3,0.04244,6e-05,2.5036]
[1776802467047,50.25,75547.79,632.3,0.04224,6e-05,2.49361]
[1776802467245,50.25,75547.25,632.3,0.0422,6e-05,2.49174]
[1776802467262,50.25,75547.25,632.3,0.0422,6e-05,2.49174]
[1776802467448,50.25,75547.25,632.3,0.0422,6e-05,2.49174]
[1776802468024,50.25,75547.25,632.3,0.0422,6e-05,2.49174]
[1776802468079,50.25,75511.37,632.3,0.03992,6e-05,2.38115]
[1776802468185,50.25,75511.37,632.3,0.03992,6e-05,2.38115]
[1776802469078,50.25,75502.78,632.3,0.03939,6e-05,2.35521]
[1776802469091,50.25,75502.78,632.3,0.03939,6e-05,2.35521]
[1776802469269,50.25,75502.78,632.3,0.03939,6e-05,2.35521]
[1776802471979,50.25,75499.8,632.3,0.03921,6e-05,2.34635]
[1776802472032,50.25,75499.8,632.3,0.03921,6e-05,2.34635]
[1776802472298,50.25,75499.9,632.3,0.03912,6e-05,2.33985]
[1776802473051,50.25,75499.9,632.3,0.03912,6e-05,2.33985]
[1776802473061,50.25,75499.9,632.3,0.03912,6e-05,2.33985]
[1776802472711,50.25,75528.06,632.3,0.04086,6e-05,2.42533]
[1776802473544,50.25,75528.06,632.3,0.04086,6e-05,2.42533]
[1776802474033,50.25,75537.59,632.3,0.04147,6e-05,2.45463]
[1776802474465,50.25,75537.59,632.3,0.04147,6e-05,2.45463]
[1776802474729,50.25,75563.97,632.3,0.04317,7e-05,2.53704]
[1776802475352,50.25,75563.97,632.3,0.04317,7e-05,2.53704]
[1776802476576,50.25,75569.02,632.3,0.0435,7e-05,2.55279]
[1776802477080,50.24,75590.27,632.3,0.04492,7e-05,2.62058]
[1776802477748,50.24,75604.51,632.3,0.04589,7e-05,2.66645]
[1776802478260,50.24,75604.51,632.3,0.04589,7e-05,2.66645]
[1776802479380,50.24,75607.77,632.3,0.04611,7e-05,2.67666]
[1776802479830,50.24,75607.77,632.3,0.04611,7e-05,2.67666]
[1776802480021,50.24,75607.77,632.3,0.04611,7e-05,2.67666]
[1776802479889,50.21,75600.81,632.3,0.04553,7e-05,2.64926]
[1776802480141,50.21,75600.81,632.3,0.04553,7e-05,2.64926]
[1776802480625,50.21,75600.81,632.3,0.04553,7e-05,2.64926]
[1776802480769,50.2,75621.06,632.3,0.04693,7e-05,2.71528]
[1776802482799,50.17,75623.09,632.3,0.04696,7e-05,2.71673]
[1776802484801,50.1,75620.66,632.3,0.04657,7e-05,2.69837]
[1776802484990,50.1,75620.66,632.3,0.04657,7e-05,2.69837]
[1776802486123,50.1,75611.14,632.3,0.04588,7e-05,2.66609]
[1776802486789,50.1,75611.14,632.3,0.04588,7e-05,2.66609]
[1776802486842,50.1,75611.14,632.3,0.04588,7e-05,2.66609]
[1776802487824,50.09,75603.17,632.3,0.04531,7e-05,2.63919]
[1776802488363,50.09,75603.17,632.3,0.04531,7e-05,2.63919]
[1776802489218,50.09,75599.58,632.3,0.04506,7e-05,2.62712]
[1776802489325,50.09,75599.58,632.3,0.04506,7e-05,2.62712]
[1776802489347,50.09,75599.58,632.3,0.04506,7e-05,2.62712]
[1776802489532,50.09,75599.58,632.3,0.04506,7e-05,2.62712]
[1776802489565,50.09,75599.58,632.3,0.04506,7e-05,2.62712]
[1776802489890,50.09,75624.01,632.3,0.04675,7e-05,2.70679]
[1776802490470,50.09,75624.01,632.3,0.04675,7e-05,2.70679]
[1776802490869,50.08,75630.25,632.3,0.04718,7e-05,2.72698]
[1776802492883,50.08,75617.73,632.3,0.04629,7e-05,2.68556]
[1776802493143,50.08,75617.73,632.3,0.04629,7e-05,2.68556]
[1776802493397,50.08,75617.73,632.3,0.04629,7e-05,2.68556]
[1776802493890,50.08,75618.62,632.3,0.04636,7e-05,2.68854]
[1776802494373,50.08,75618.62,632.3,0.04636,7e-05,2.68854]
[1776802494599,50.08,75618.62,632.3,0.04636,7e-05,2.68854]
[1776802495116,50.08,75620.67,632.3,0.04649,7e-05,2.69482]
[1776802498648,50.08,75616.86,632.3,0.04623,7e-05,2.68239]
[1776802498925,50.08,75604.26,632.3,0.04535,7e-05,2.64121]
[1776802501869,50.08,75599.08,632.3,0.04498,7e-05,2.62361]
[1776802501964,50.08,75599.08,632.3,0.04498,7e-05,2.62361]
[1776802502046,50.07,75588.15,632.3,0.04423,7e-05,2.58795]
[1776802502140,50.07,75588.15,632.3,0.04423,7e-05,2.58795]
[1776802502953,50.07,75577.32,632.3,0.0435,7e-05,2.55297]
[1776802505314,50.07,75578.54,632.3,0.04357,7e-05,2.55637]
[1776802506969,50.07,75576.94,632.3,0.04346,7e-05,2.55101]
[1776802509886,50.06,75570.53,632.3,0.04302,7e-05,2.52994]
[1776802510879,50.06,75574.33,632.3,0.04327,7e-05,2.54177]
[1776802511011,50.06,75585.27,632.3,0.04399,7e-05,2.57645]
[1776802513025,50.05,75567.71,632.3,0.04281,7e-05,2.51996]
[1776802513691,50.05,75567.71,632.3,0.04281,7e-05,2.51996]
[1776802514032,50.05,75558.37,632.3,0.0422,6e-05,2.49035]
[1776802516047,50.05,75545.59,632.3,0.04137,6e-05,2.45019]
[1776802516668,50.05,75545.59,632.3,0.04137,6e-05,2.45019]
[1776802517147,50.05,75545.59,632.3,0.04137,6e-05,2.45019]
[1776802517054,50.05,75529.57,632.3,0.04035,6e-05,2.40073]
[1776802518491,50.05,75524.48,632.3,0.04003,6e-05,2.38517]
[1776802519319,50.05,75522.93,632.3,0.03994,6e-05,2.38046]
[1776802521087,50.05,75535.13,632.3,0.0407,6e-05,2.4178]
[1776802524107,50.05,75541.76,632.3,0.04112,6e-05,2.43808]
[1776802525115,50.05,75550.17,632.3,0.04165,6e-05,2.4641]
[1776802527129,50.05,75536.57,632.3,0.04078,6e-05,2.42176]
[1776802528136,50.05,75529.2,632.3,0.04032,6e-05,2.3991]
[1776802529145,50.05,75536.28,632.3,0.04076,6e-05,2.42081]
[1776802530152,50.05,75542.05,632.3,0.04113,6e-05,2.43856]
[1776802533173,50.05,75537.2,632.3,0.04071,6e-05,2.4164]
[1776802535743,50.05,75525.89,632.3,0.04,6e-05,2.38175]
[1776802536194,50.05,75520.01,632.3,0.03963,6e-05,2.36388]
[1776802542148,50.05,75524.67,632.3,0.03992,6e-05,2.37824]
[1776802541231,50.05,75517.4,632.3,0.03948,6e-05,2.35622]
[1776802543245,50.05,75507.04,632.3,0.03884,6e-05,2.32511]
[1776802547278,50.05,75499.9,632.3,0.03842,6e-05,2.30416]
[1776802552314,50.05,75502.56,632.3,0.03859,6e-05,2.31276]
[1776802557349,50.06,75497.43,632.3,0.0383,6e-05,2.29812]
[1776802559363,50.06,75491.27,632.3,0.03793,6e-05,2.28015]
[1776802561377,50.06,75482.93,632.3,0.03744,6e-05,2.25592]
[1776802562772,50.06,75482.93,632.3,0.03744,6e-05,2.25592]
[1776802563391,50.07,75470.21,632.3,0.03671,6e-05,2.21943]
[1776802566412,50.07,75477.2,632.3,0.03714,6e-05,2.24057]
[1776802569039,50.08,75487.41,632.3,0.03775,6e-05,2.27099]
[1776802573466,50.08,75493.33,632.3,0.03812,6e-05,2.28944]
[1776802574473,50.08,75499.73,632.3,0.03851,6e-05,2.30863]
[1776802575480,50.08,75510.4,632.3,0.03916,6e-05,2.34071]
[1776802580515,50.09,75504.15,632.3,0.03879,6e-05,2.3224]
[1776802582992,50.09,75500.23,632.3,0.03855,6e-05,2.3108]
[1776802583566,50.09,75500.19,632.3,0.03855,6e-05,2.3108]
[1776802583722,50.09,75500.19,632.3,0.03855,6e-05,2.3108]
[1776802583758,50.09,75489.53,632.3,0.03792,6e-05,2.27928]
[1776802585936,50.09,75482.83,632.3,0.03753,6e-05,2.25991]
[1776802587621,50.1,75494.15,632.3,0.03821,6e-05,2.29375]
[1776802589635,50.1,75503.71,632.3,0.03879,6e-05,2.32252]
[1776802591649,50.1,75498.94,632.3,0.0384,6e-05,2.30166]
[1776802592776,50.1,75498.94,632.3,0.0384,6e-05,2.30166]
[1776802595678,50.1,75487.7,632.3,0.03774,6e-05,2.26895]
[1776802597692,50.11,75498.85,632.3,0.03841,6e-05,2.30233]
[1776802601720,50.11,75508.55,632.3,0.03901,6e-05,2.33181]
[1776802604744,50.11,75514.7,632.3,0.03939,6e-05,2.35053]
[1776802607065,50.11,75520.41,632.3,0.03975,6e-05,2.36785]
[1776802607111,50.11,75529.43,632.3,0.04031,6e-05,2.39533]
[1776802607765,50.11,75545.12,632.3,0.0413,6e-05,2.44356]
[1776802610786,50.11,75553.09,632.3,0.04181,6e-05,2.46801]
[1776802614482,50.11,75551.7,632.3,0.04171,6e-05,2.4633]
[1776802615476,50.11,75551.95,632.3,0.04172,6e-05,2.46394]
[1776802615821,50.1,75562.92,632.3,0.04243,7e-05,2.49812]
[1776802617046,50.1,75562.92,632.3,0.04243,7e-05,2.49812]
[1776802619358,50.1,75566.44,632.3,0.04265,7e-05,2.50861]
[1776802623201,50.1,75566.46,632.3,0.04264,7e-05,2.5081]
[1776802623844,50.1,75566.63,632.3,0.04265,7e-05,2.50843]
[1776802624519,50.09,75570.71,632.3,0.04291,7e-05,2.5211]
[1776802624897,50.09,75589.88,632.3,0.04418,7e-05,2.58196]
[1776802626538,50.09,75593.31,632.3,0.04441,7e-05,2.59266]
[1776802627288,50.09,75590.39,632.3,0.0442,7e-05,2.58293]
[1776802629507,50.08,75590.23,632.3,0.04418,7e-05,2.58175]
[1776802632604,50.08,75592.55,632.3,0.04431,7e-05,2.58824]
[1776802633687,50.08,75588.72,632.3,0.04405,7e-05,2.5756]
[1776802634014,50.08,75588.72,632.3,0.04405,7e-05,2.5756]
[1776802634015,50.07,75579.8,632.3,0.04344,7e-05,2.54678]
[1776802634972,50.07,75567.11,632.3,0.0426,7e-05,2.50632]
[1776802637379,50.07,75564.26,632.3,0.04241,7e-05,2.49694]
[1776802637384,50.07,75564.26,632.3,0.04241,7e-05,2.49694]
[1776802637994,50.07,75575.12,632.3,0.04312,7e-05,2.53104]
[1776802640236,50.07,75576.53,632.3,0.0432,7e-05,2.53527]
[1776802641016,50.06,75585.4,632.3,0.04378,7e-05,2.56303]
[1776802642270,50.06,75593.85,632.3,0.04435,7e-05,2.58985]
[1776802642303,50.06,75593.85,632.3,0.04435,7e-05,2.58985]
[1776802642340,50.06,75593.85,632.3,0.04435,7e-05,2.58985]
[1776802643466,50.06,75597.16,632.3,0.04456,7e-05,2.60018]
[1776802644036,50.06,75606.31,632.3,0.04518,7e-05,2.62948]
[1776802644508,50.06,75606.31,632.3,0.04518,7e-05,2.62948]
[1776802646771,50.05,75615.47,632.3,0.0458,7e-05,2.65855]
[1776802647058,50.05,75621.74,632.3,0.04622,7e-05,2.67869]
[1776802647386,50.05,75621.74,632.3,0.04622,7e-05,2.67869]
[1776802652095,50.03,75609.29,632.3,0.04519,7e-05,2.62824]
[1776802656123,50.02,75619.21,632.3,0.04585,7e-05,2.65911]
[1776802661271,50.01,75622.9,632.3,0.04607,7e-05,2.66943]
[1776802664734,50.0,75628.75,632.3,0.04644,7e-05,2.68685]
[1776802668210,49.99,75642.85,632.3,0.04739,7e-05,2.73175]
[1776802672250,49.97,75642.82,632.3,0.04736,7e-05,2.72999]
[1776802674252,49.96,75635.27,632.3,0.04679,7e-05,2.70328]
[1776802678280,49.95,75627.09,632.3,0.04617,7e-05,2.67422]
[1776802681301,49.94,75617.24,632.3,0.04545,7e-05,2.64057]
[1776802683315,49.94,75609.41,632.3,0.0449,7e-05,2.61427]
[1776802683913,49.94,75609.41,632.3,0.0449,7e-05,2.61427]
[1776802683977,49.94,75609.41,632.3,0.0449,7e-05,2.61427]
[1776802684174,49.94,75609.41,632.3,0.0449,7e-05,2.61427]
[1776802684322,49.94,75600.1,632.3,0.04425,7e-05,2.58379]
[1776802684503,49.94,75600.1,632.3,0.04425,7e-05,2.58379]
[1776802685848,49.93,75599.96,632.3,0.04424,7e-05,2.58303]
[1776802686932,49.93,75602.17,632.3,0.04438,7e-05,2.58986]
[1776802687504,49.93,75599.45,632.3,0.04419,7e-05,2.58078]
[1776802689357,49.93,75606.14,632.3,0.04463,7e-05,2.6018]
[1776802694434,49.92,75605.47,632.3,0.04456,7e-05,2.59828]
[1776802694526,49.92,75605.47,632.3,0.04456,7e-05,2.59828]
[1776802695404,49.91,75623.0,632.3,0.04575,7e-05,2.65477]
[1776802696834,49.91,75623.0,632.3,0.04575,7e-05,2.65477]
[1776802698425,49.9,75631.57,632.3,0.04633,7e-05,2.6818]
[1776802700439,49.9,75639.16,632.3,0.04684,7e-05,2.70606]
[1776802705475,49.88,75638.63,632.3,0.04675,7e-05,2.70182]
[1776802708024,49.87,75630.13,632.3,0.04612,7e-05,2.67223]
[1776802709052,49.87,75630.13,632.3,0.04612,7e-05,2.67223]
[1776802709057,49.87,75630.13,632.3,0.04612,7e-05,2.67223]
[1776802711517,49.86,75626.33,632.3,0.04571,7e-05,2.65105]
[1776802712524,49.86,75611.8,632.3,0.0447,7e-05,2.60316]
[1776802713847,49.86,75611.8,632.3,0.0447,7e-05,2.60316]
[1776802713890,49.86,75611.8,632.3,0.0447,7e-05,2.60316]
[1776802714538,49.86,75599.78,632.3,0.04386,7e-05,2.5636]
[1776802718077,49.85,75580.72,632.3,0.04257,7e-05,2.50175]
[1776802720348,49.85,75582.85,632.3,0.04271,7e-05,2.50849]
[1776802729649,49.84,75577.64,632.3,0.04233,7e-05,2.49005]
[1776802732343,49.84,75574.03,632.3,0.04209,7e-05,2.47853]
[1776802732092,49.83,75566.93,632.3,0.04162,6e-05,2.45613]
[1776802732574,49.83,75566.93,632.3,0.04162,6e-05,2.45613]
[1776802733084,49.83,75566.93,632.3,0.04162,6e-05,2.45613]
[1776802733181,49.83,75550.33,632.3,0.04056,6e-05,2.4045]
[1776802733680,49.83,75544.06,632.3,0.04016,6e-05,2.38522]
[1776802737555,49.83,75544.7,632.3,0.0402,6e-05,2.38724]
[1776802740075,49.83,75550.51,632.3,0.04057,6e-05,2.40511]
[1776802741808,49.83,75555.38,632.3,0.04088,6e-05,2.42011]
[1776802744919,49.83,75557.91,632.3,0.04104,6e-05,2.42779]
[1776802748068,49.83,75557.44,632.3,0.041,6e-05,2.42619]
[1776802753830,49.83,75561.61,632.3,0.04126,6e-05,2.43878]
[1776802758865,49.83,75559.69,632.3,0.04114,6e-05,2.43256]
[1776802763899,49.83,75574.31,632.3,0.04207,7e-05,2.47795]
[1776802767983,49.82,75576.41,632.3,0.0422,7e-05,2.48416]
[1776802770383,49.82,75574.04,632.3,0.04204,7e-05,2.47643]
[1776802770419,49.82,75583.68,632.3,0.04267,7e-05,2.50674]
[1776802770481,49.82,75583.68,632.3,0.04267,7e-05,2.50674]
[1776802772987,49.82,75578.36,632.3,0.0422,7e-05,2.48232]
[1776802775349,49.82,75575.62,632.3,0.04202,7e-05,2.47356]
[1776802776439,49.82,75574.04,632.3,0.04191,7e-05,2.46848]
[1776802776011,49.81,75567.57,632.3,0.04149,6e-05,2.44811]
[1776802778120,49.81,75564.23,632.3,0.04127,6e-05,2.43762]
[1776802784067,49.81,75568.64,632.3,0.04155,6e-05,2.45084]
[1776802789076,49.81,75565.8,632.3,0.04136,6e-05,2.44166]
[1776802789159,49.81,75565.8,632.3,0.04136,6e-05,2.44166]
[1776802789232,49.81,75556.13,632.3,0.04074,6e-05,2.41157]
[1776802789627,49.81,75556.13,632.3,0.04074,6e-05,2.41157]
[1776802790110,49.81,75540.28,632.3,0.03974,6e-05,2.36288]
[1776802792327,49.81,75540.84,632.3,0.03977,6e-05,2.36465]
[1776802793629,49.81,75539.21,632.3,0.03967,6e-05,2.35979]
[1776802795127,49.81,75537.08,632.3,0.03954,6e-05,2.35336]
[1776802795274,49.81,75537.08,632.3,0.03954,6e-05,2.35336]
[1776802796905,49.81,75535.71,632.3,0.03946,6e-05,2.34933]
[1776802798738,49.81,75535.72,632.3,0.03946,6e-05,2.34951]
[1776802800052,49.81,75537.27,632.3,0.03956,6e-05,2.35429]
[1776802803643,49.81,75536.53,632.3,0.03952,6e-05,2.35232]
[1776802804214,49.81,75543.41,632.3,0.03995,6e-05,2.37337]
[1776802805073,49.81,75543.41,632.3,0.03995,6e-05,2.37337]
[1776802806259,49.81,75547.16,632.3,0.04019,6e-05,2.38489]
[1776802807681,49.81,75550.99,632.3,0.04043,6e-05,2.39669]
[1776802808820,49.81,75556.65,632.3,0.04079,6e-05,2.41416]
[1776802812375,49.81,75562.82,632.3,0.04118,6e-05,2.43317]
[1776802813933,49.81,75562.61,632.3,0.04117,6e-05,2.4324]
[1776802814120,49.81,75562.61,632.3,0.04117,6e-05,2.4324]
[1776802814724,49.81,75566.05,632.3,0.04139,6e-05,2.44305]
[1776802815582,49.81,75567.02,632.3,0.04145,6e-05,2.446]
[1776802817216,49.81,75570.47,632.3,0.04167,6e-05,2.4567]
[1776802822341,49.81,75570.52,632.3,0.04166,6e-05,2.45637]
[1776802822703,49.81,75570.52,632.3,0.04166,6e-05,2.45637]
[1776802823176,49.81,75570.52,632.3,0.04166,6e-05,2.45637]
[1776802825201,49.81,75578.09,632.3,0.04215,7e-05,2.47991]
[1776802825363,49.81,75584.18,632.3,0.04255,7e-05,2.499]
[1776802826411,49.81,75584.18,632.3,0.04255,7e-05,2.499]
[1776802827381,49.8,75596.03,632.3,0.04333,7e-05,2.53632]
[1776802832416,49.8,75593.77,632.3,0.04304,7e-05,2.52082]
[1776802836384,49.79,75591.43,632.3,0.04287,7e-05,2.51277]
[1776802836406,49.79,75591.43,632.3,0.04287,7e-05,2.51277]
[1776802836929,49.79,75589.98,632.3,0.04277,7e-05,2.50797]
[1776802839676,49.79,75593.17,632.3,0.04297,7e-05,2.51755]
[1776802840475,49.79,75599.21,632.3,0.04337,7e-05,2.53663]
[1776802842490,49.78,75607.42,632.3,0.04391,7e-05,2.56251]
[1776802846640,49.78,75606.88,632.3,0.04386,7e-05,2.55997]
[1776802846755,49.78,75606.88,632.3,0.04386,7e-05,2.55997]
[1776802846990,49.78,75606.88,632.3,0.04386,7e-05,2.55997]
[1776802847313,49.78,75606.88,632.3,0.04386,7e-05,2.55997]
[1776802849539,49.77,75619.73,632.3,0.04471,7e-05,2.60051]
[1776802854574,49.76,75630.66,632.3,0.04543,7e-05,2.63453]
[1776802859609,49.75,75628.49,632.3,0.04524,7e-05,2.6256]
[1776802864644,49.74,75623.97,632.3,0.04489,7e-05,2.60908]
[1776802869710,49.73,75618.73,632.3,0.0445,7e-05,2.59071]
[1776802869721,49.73,75618.73,632.3,0.0445,7e-05,2.59071]
[1776802871564,49.72,75611.59,632.3,0.044,7e-05,2.56671]
[1776802871702,49.72,75601.99,632.3,0.04335,7e-05,2.53585]
[1776802876737,49.71,75601.61,632.3,0.0433,7e-05,2.53356]
[1776802879081,49.71,75604.5,632.3,0.04349,7e-05,2.54262]
[1776802879174,49.71,75604.5,632.3,0.04349,7e-05,2.54262]
[1776802879758,49.71,75614.58,632.3,0.04417,7e-05,2.57466]
[1776802882779,49.71,75608.52,632.3,0.04374,7e-05,2.55433]
[1776802885800,49.7,75598.76,632.3,0.04307,7e-05,2.52231]
[1776802888206,49.7,75608.14,632.3,0.04368,7e-05,2.55174]
[1776802890407,49.69,75606.08,632.3,0.04354,7e-05,2.54488]
[1776802890527,49.69,75606.08,632.3,0.04354,7e-05,2.54488]
[1776802890613,49.69,75603.39,632.3,0.04335,7e-05,2.53602]
[1776802890735,49.69,75603.39,632.3,0.04335,7e-05,2.53602]
[1776802890855,49.69,75603.39,632.3,0.04335,7e-05,2.53602]
[1776802890921,49.69,75579.66,632.3,0.04178,7e-05,2.46073]
[1776802891846,49.69,75566.46,632.3,0.04081,6e-05,2.41216]
[1776802893148,49.69,75566.46,632.3,0.04081,6e-05,2.41216]
[1776802893401,49.69,75566.46,632.3,0.04081,6e-05,2.41216]
[1776802897307,49.69,75563.06,632.3,0.0406,6e-05,2.40157]
[1776802897372,49.69,75569.0,632.3,0.04098,6e-05,2.41998]
[1776802897888,49.69,75575.5,632.3,0.04139,6e-05,2.44021]
[1776802899039,49.69,75575.5,632.3,0.04139,6e-05,2.44021]
[1776802902924,49.69,75585.28,632.3,0.04202,7e-05,2.47047]
[1776802905945,49.69,75576.68,632.3,0.04145,6e-05,2.44313]
[1776802907824,49.68,75573.2,632.3,0.04123,6e-05,2.43219]
[1776802910365,49.68,75571.1,632.3,0.04109,6e-05,2.42553]
[1776802913129,49.68,75568.53,632.3,0.04092,6e-05,2.41739]
[1776802913369,49.68,75568.53,632.3,0.04092,6e-05,2.41739]
[1776802917027,49.68,75557.15,632.3,0.0402,6e-05,2.38221]
[1776802920048,49.68,75550.25,632.3,0.03976,6e-05,2.36114]
[1776802923069,49.68,75563.88,632.3,0.04063,6e-05,2.4032]
[1776802928104,49.68,75569.23,632.3,0.04097,6e-05,2.41963]
[1776802929008,49.68,75569.23,632.3,0.04097,6e-05,2.41963]
[1776802933139,49.68,75580.19,632.3,0.04167,7e-05,2.45353]
[1776802934351,49.68,75580.19,632.3,0.04167,7e-05,2.45353]
[1776802935034,49.68,75580.98,632.3,0.04172,7e-05,2.45591]
[1776802938174,49.68,75588.87,632.3,0.04223,7e-05,2.48033]
[1776802938794,49.68,75588.87,632.3,0.04223,7e-05,2.48033]
[1776802943038,49.67,75585.57,632.3,0.042,7e-05,2.4694]
[1776802948245,49.67,75588.86,632.3,0.0422,7e-05,2.47901]
[1776802953280,49.66,75595.29,632.3,0.0425,7e-05,2.49154]
[1776802955868,49.66,75595.03,632.3,0.04247,7e-05,2.49043]
[1776802956923,49.66,75594.47,632.3,0.04243,7e-05,2.48851]
[1776802958494,49.66,75595.6,632.3,0.0425,7e-05,2.49195]
[1776802958505,49.66,75595.6,632.3,0.0425,7e-05,2.49195]
[1776802961351,49.66,75604.49,632.3,0.04308,7e-05,2.51961]
[1776802961881,49.66,75604.49,632.3,0.04308,7e-05,2.51961]
[1776802966160,49.65,75603.08,632.3,0.04297,7e-05,2.51437]
[1776802966164,49.65,75603.08,632.3,0.04297,7e-05,2.51437]
[1776802971421,49.64,75603.33,632.3,0.04296,7e-05,2.51402]
[1776802976285,49.64,75603.83,632.3,0.04298,7e-05,2.51489]
[1776802976635,49.64,75603.83,632.3,0.04298,7e-05,2.51489]
[1776802981492,49.63,75613.88,632.3,0.04363,7e-05,2.54597]
[1776802982500,49.63,75619.93,632.3,0.04404,7e-05,2.56526]
[1776802987533,49.62,75622.3,632.3,0.04418,7e-05,2.5717]
[1776802992569,49.61,75624.82,632.3,0.04432,7e-05,2.5785]
[1776802997603,49.6,75623.16,632.3,0.04418,7e-05,2.57174]
[1776803002639,49.6,75614.28,632.3,0.04354,7e-05,2.54176]
[1776803003645,49.59,75606.63,632.3,0.04303,7e-05,2.51701]
[1776803006907,49.59,75607.46,632.3,0.04307,7e-05,2.51914]
[1776803006969,49.59,75607.46,632.3,0.04307,7e-05,2.51914]
[1776803007417,49.59,75607.46,632.3,0.04307,7e-05,2.51914]
[1776803010086,49.59,75597.81,632.3,0.04242,7e-05,2.4879]
[1776803011324,49.59,75598.8,632.3,0.04248,7e-05,2.49092]
[1776803011674,49.59,75598.8,632.3,0.04248,7e-05,2.49092]
[1776803012709,49.58,75607.91,632.3,0.04297,7e-05,2.51249]
[1776803015730,49.58,75614.43,632.3,0.04339,7e-05,2.53283]
[1776803020765,49.57,75615.12,632.3,0.04342,7e-05,2.53402]
[1776803022135,49.57,75615.12,632.3,0.04342,7e-05,2.53402]
[1776803022146,49.57,75615.12,632.3,0.04342,7e-05,2.53402]
[1776803025814,49.57,75612.08,632.3,0.0432,7e-05,2.52345]
[1776803028821,49.56,75604.82,632.3,0.0427,7e-05,2.49951]
[1776803030621,49.56,75604.82,632.3,0.0427,7e-05,2.49951]
[1776803032125,49.56,75605.61,632.3,0.04274,7e-05,2.50171]
[1776803032522,49.56,75605.61,632.3,0.04274,7e-05,2.50171]
[1776803036889,49.56,75606.67,632.3,0.0428,7e-05,2.50431]
[1776803041216,49.55,75608.75,632.3,0.04292,7e-05,2.51029]
[1776803045941,49.54,75600.54,632.3,0.04235,7e-05,2.48298]
[1776803047042,49.54,75600.54,632.3,0.04235,7e-05,2.48298]
[1776803047955,49.54,75616.78,632.3,0.04343,7e-05,2.5346]
[1776803053002,49.54,75622.12,632.3,0.04377,7e-05,2.55071]
[1776803058227,49.53,75623.91,632.3,0.04387,7e-05,2.55555]
[1776803064079,49.52,75628.28,632.3,0.04413,7e-05,2.56797]
[1776803065305,49.52,75628.28,632.3,0.04413,7e-05,2.56797]
[1776803068641,49.51,75629.87,632.3,0.04422,7e-05,2.57238]
[1776803074151,49.5,75631.04,632.3,0.04415,7e-05,2.56714]
[1776803079186,49.49,75633.58,632.3,0.0443,7e-05,2.57419]
[1776803083850,49.49,75635.15,632.3,0.04439,7e-05,2.57831]
[1776803085332,49.48,75636.43,632.3,0.04447,7e-05,2.58222]
[1776803085740,49.48,75636.43,632.3,0.04447,7e-05,2.58222]
[1776803086559,49.48,75655.4,632.3,0.04578,7e-05,2.64405]
[1776803087241,49.48,75661.23,632.3,0.04619,7e-05,2.66304]
[1776803090408,49.47,75665.82,632.3,0.0465,7e-05,2.67755]
[1776803092882,49.47,75666.3,632.3,0.0465,7e-05,2.67791]
[1776803093061,49.47,75666.3,632.3,0.0465,7e-05,2.67791]
[1776803095298,49.46,75657.98,632.3,0.04589,7e-05,2.64895]
[1776803095981,49.46,75657.98,632.3,0.04589,7e-05,2.64895]
[1776803095992,49.46,75657.98,632.3,0.04589,7e-05,2.64895]
[1776803096169,49.46,75657.98,632.3,0.04589,7e-05,2.64895]
[1776803096305,49.46,75651.26,632.3,0.0454,7e-05,2.62634]
[1776803101340,49.44,75655.94,632.3,0.0457,7e-05,2.64014]
[1776803105371,49.43,75666.03,632.3,0.04638,7e-05,2.67218]
[1776803110406,49.42,75666.51,632.3,0.04637,7e-05,2.67174]
[1776803112420,49.42,75675.17,632.3,0.04697,7e-05,2.6999]
[1776803113044,49.42,75675.17,632.3,0.04697,7e-05,2.6999]
[1776803113427,49.41,75679.05,632.3,0.04724,7e-05,2.7125]
[1776803115631,49.41,75679.96,632.3,0.04731,7e-05,2.71562]
[1776803115666,49.41,75680.02,632.3,0.04732,7e-05,2.71586]
[1776803121483,49.39,75681.52,632.3,0.04736,7e-05,2.71801]
[1776803121964,49.39,75681.52,632.3,0.04736,7e-05,2.71801]
[1776803122490,49.39,75685.12,632.3,0.04761,7e-05,2.72969]
[1776803125511,49.39,75696.28,632.3,0.04843,7e-05,2.7677]
[1776803126228,49.39,75696.28,632.3,0.04843,7e-05,2.7677]
[1776803126552,49.39,75696.28,632.3,0.04843,7e-05,2.7677]
[1776803132756,49.39,75697.17,632.3,0.04837,7e-05,2.76289]
[1776803142630,49.39,75696.64,632.3,0.04832,7e-05,2.76066]
[1776803147666,49.39,75692.34,632.3,0.04801,7e-05,2.74594]
[1776803148673,49.39,75686.28,632.3,0.04756,7e-05,2.72537]
[1776803149650,49.39,75686.28,632.3,0.04756,7e-05,2.72537]
[1776803149680,49.39,75682.54,632.3,0.04729,7e-05,2.71276]
[1776803149960,49.39,75682.54,632.3,0.04729,7e-05,2.71276]
[1776803149966,49.39,75682.54,632.3,0.04729,7e-05,2.71276]
[1776803151693,49.38,75689.38,632.3,0.04777,7e-05,2.73495]
[1776803152543,49.38,75689.38,632.3,0.04777,7e-05,2.73495]
[1776803152701,49.38,75691.35,632.3,0.0479,7e-05,2.74112]
[1776803154641,49.38,75694.89,632.3,0.04816,7e-05,2.75317]
[1776803154715,49.38,75703.33,632.3,0.04879,7e-05,2.78201]
[1776803159751,49.38,75702.77,632.3,0.04874,7e-05,2.77975]
[1776803164786,49.37,75700.65,632.3,0.04857,7e-05,2.77222]
[1776803169822,49.37,75686.39,632.3,0.04752,7e-05,2.72346]
[1776803171197,49.37,75686.96,632.3,0.04756,7e-05,2.72542]
[1776803171835,49.37,75686.35,632.3,0.04752,7e-05,2.72338]
[1776803172170,49.37,75686.35,632.3,0.04752,7e-05,2.72338]
[1776803172842,49.37,75700.37,632.3,0.04854,7e-05,2.77059]
[1776803177877,49.37,75704.75,632.3,0.04886,7e-05,2.78526]
[1776803180898,49.37,75698.88,632.3,0.04842,7e-05,2.76495]
[1776803182918,49.36,75708.13,632.3,0.0491,7e-05,2.79657]
[1776803184935,49.36,75717.85,632.3,0.04983,8e-05,2.82995]
[1776803188964,49.36,75726.29,632.3,0.05046,8e-05,2.85875]
[1776803191226,49.36,75729.88,632.3,0.05073,8e-05,2.87112]
[1776803191809,49.36,75729.88,632.3,0.05073,8e-05,2.87112]
[1776803191835,49.36,75745.16,632.3,0.05178,8e-05,2.91674]
[1776803191999,49.36,75736.62,632.3,0.05112,8e-05,2.88664]
[1776803193006,49.35,75730.39,632.3,0.05063,8e-05,2.86451]
[1776803198041,49.35,75746.69,632.3,0.05187,8e-05,2.92074]
[1776803203896,49.34,75742.73,632.3,0.05153,8e-05,2.90566]
[1776803206837,49.34,75744.2,632.3,0.05163,8e-05,2.91003]
[1776803207201,49.33,75743.29,632.3,0.05155,8e-05,2.90654]
[1776803210420,49.33,75743.78,632.3,0.05157,8e-05,2.90714]
[1776803211133,49.32,75752.35,632.3,0.05223,8e-05,2.93722]
[1776803216168,49.31,75747.65,632.3,0.05182,8e-05,2.91865]
[1776803219190,49.31,75753.96,632.3,0.0523,8e-05,2.94013]
[1776803224500,49.3,75757.44,632.3,0.05254,8e-05,2.95119]
[1776803224537,49.3,75749.92,632.3,0.05194,8e-05,2.9241]
[1776803225703,49.3,75749.92,632.3,0.05194,8e-05,2.9241]
[1776803226441,49.29,75747.65,632.3,0.05176,8e-05,2.91576]
[1776803226717,49.29,75739.44,632.3,0.05111,8e-05,2.8865]
[1776803228196,49.29,75740.29,632.3,0.05117,8e-05,2.88925]
[1776803230559,49.29,75744.83,632.3,0.05151,8e-05,2.90474]
[1776803231277,49.28,75754.16,632.3,0.05223,8e-05,2.93728]
[1776803236740,49.28,75756.53,632.3,0.05239,8e-05,2.94441]
[1776803239731,49.27,75754.98,632.3,0.05225,8e-05,2.93793]
[1776803240612,49.27,75753.51,632.3,0.05212,8e-05,2.93239]
[1776803240770,49.27,75753.51,632.3,0.05212,8e-05,2.93239]
[1776803240873,49.27,75753.51,632.3,0.05212,8e-05,2.93239]
[1776803240903,49.27,75753.51,632.3,0.05212,8e-05,2.93239]
[1776803240845,49.27,75747.63,632.3,0.05166,8e-05,2.91124]
[1776803241306,49.27,75747.63,632.3,0.05166,8e-05,2.91124]
[1776803241607,49.27,75747.63,632.3,0.05166,8e-05,2.91124]
[1776803241925,49.27,75747.63,632.3,0.05166,8e-05,2.91124]
[1776803241691,49.27,75772.25,632.3,0.05361,8e-05,2.99928]
[1776803242666,49.27,75772.25,632.3,0.05361,8e-05,2.99928]
[1776803242855,49.27,75780.3,632.3,0.05426,8e-05,3.02835]
[1776803243161,49.27,75780.3,632.3,0.05426,8e-05,3.02835]
[1776803243493,49.27,75780.3,632.3,0.05426,8e-05,3.02835]
[1776803244178,49.27,75781.15,632.3,0.05433,8e-05,3.03137]
[1776803246473,49.27,75779.59,632.3,0.0542,8e-05,3.02557]
[1776803246545,49.27,75776.33,632.3,0.05393,8e-05,3.01371]
[1776803248637,49.29,75773.59,632.3,0.0538,8e-05,3.00769]
[1776803248672,49.29,75773.59,632.3,0.0538,8e-05,3.00769]
[1776803248732,49.29,75773.59,632.3,0.0538,8e-05,3.00769]
[1776803248826,49.31,75771.62,632.3,0.05373,8e-05,3.00453]
[1776803251417,49.31,75767.17,632.3,0.05323,8e-05,2.98012]
[1776803252403,49.31,75767.17,632.3,0.05323,8e-05,2.98012]
[1776803252599,49.31,75767.17,632.3,0.05323,8e-05,2.98012]
[1776803252823,49.31,75767.17,632.3,0.05323,8e-05,2.98012]
[1776803252830,49.31,75767.17,632.3,0.05323,8e-05,2.98012]
[1776803252925,49.31,75779.18,632.3,0.0542,8e-05,3.02341]
[1776803254905,49.31,75784.62,632.3,0.05464,8e-05,3.04308]
[1776803254958,49.31,75790.62,632.3,0.05513,8e-05,3.06483]
[1776803260482,49.34,75787.65,632.3,0.05499,8e-05,3.05865]
[1776803261370,49.34,75787.65,632.3,0.05499,8e-05,3.05865]
[1776803261418,49.34,75787.65,632.3,0.05499,8e-05,3.05865]
[1776803261796,49.34,75787.65,632.3,0.05499,8e-05,3.05865]
[1776803261802,49.34,75785.29,632.3,0.0548,8e-05,3.05036]
[1776803265087,49.34,75785.39,632.3,0.0548,8e-05,3.05039]
[1776803265517,49.33,75785.23,632.3,0.05476,8e-05,3.04862]
[1776803270552,49.36,75784.97,632.3,0.05484,8e-05,3.05208]
[1776803275587,49.37,75788.01,632.3,0.05513,8e-05,3.06467]
[1776803280644,49.38,75786.31,632.3,0.05501,8e-05,3.05961]
[1776803280930,49.38,75780.85,632.3,0.05457,8e-05,3.04006]
[1776803281634,49.38,75764.24,632.3,0.05323,8e-05,2.98006]
[1776803284614,49.38,75761.45,632.3,0.05301,8e-05,2.97004]
[1776803285042,49.38,75757.8,632.3,0.05272,8e-05,2.957]
[1776803285662,49.38,75751.63,632.3,0.05223,8e-05,2.93506]
[1776803286005,49.38,75751.63,632.3,0.05223,8e-05,2.93506]
[1776803286406,49.38,75751.63,632.3,0.05223,8e-05,2.93506]
[1776803289690,49.38,75741.7,632.3,0.05146,8e-05,2.90025]
[1776803290081,49.38,75741.7,632.3,0.05146,8e-05,2.90025]
[1776803292713,49.38,75729.41,632.3,0.05052,8e-05,2.85752]
[1776803294394,49.38,75728.49,632.3,0.05045,8e-05,2.85449]
[1776803294726,49.38,75715.43,632.3,0.04947,8e-05,2.80933]
[1776803299760,49.39,75711.93,632.3,0.04923,8e-05,2.79854]
[1776803302684,49.39,75712.54,632.3,0.04929,8e-05,2.80117]
[1776803304210,49.4,75721.73,632.3,0.04999,8e-05,2.83346]
[1776803308824,49.4,75705.33,632.3,0.04878,7e-05,2.77794]
[1776803310395,49.41,75703.46,632.3,0.04865,7e-05,2.77184]
[1776803312852,49.41,75698.88,632.3,0.04821,7e-05,2.74959]
[1776803317890,49.42,75696.03,632.3,0.04804,7e-05,2.74166]
[1776803322925,49.44,75697.92,632.3,0.04822,7e-05,2.74986]
[1776803327959,49.45,75696.12,632.3,0.04812,7e-05,2.74555]
[1776803333032,49.46,75698.11,632.3,0.04831,7e-05,2.75413]
[1776803338066,49.47,75696.02,632.3,0.0482,7e-05,2.74883]
[1776803343102,49.48,75695.38,632.3,0.04819,7e-05,2.74846]
[1776803346128,49.49,75684.21,632.3,0.04739,7e-05,2.71171]
[1776803350156,49.5,75675.77,632.3,0.04682,7e-05,2.68494]
[1776803355191,49.51,75676.05,632.3,0.04689,7e-05,2.68812]
[1776803360200,49.53,75676.37,632.3,0.04695,7e-05,2.69099]
[1776803363044,49.53,75673.28,632.3,0.04675,7e-05,2.68152]
[1776803363250,49.54,75664.98,632.3,0.04617,7e-05,2.65476]
[1776803368285,49.54,75662.4,632.3,0.046,7e-05,2.64677]
[1776803373320,49.55,75662.39,632.3,0.0459,7e-05,2.64016]
[1776803378355,49.55,75663.42,632.3,0.04599,7e-05,2.64424]
[1776803383390,49.55,75656.57,632.3,0.04552,7e-05,2.62224]
[1776803388425,49.56,75652.94,632.3,0.04528,7e-05,2.6112]
[1776803390438,49.56,75660.45,632.3,0.04582,7e-05,2.63632]
[1776803395474,49.57,75662.89,632.3,0.046,7e-05,2.64505]
[1776803399501,49.57,75669.36,632.3,0.04648,7e-05,2.66702]
[1776803404704,49.57,75673.55,632.3,0.04678,7e-05,2.68136]
[1776803404783,49.57,75687.19,632.3,0.04778,7e-05,2.72729]
[1776803405546,49.57,75695.35,632.3,0.04837,7e-05,2.75496]
[1776803408093,49.57,75697.07,632.3,0.0485,7e-05,2.76077]
[1776803408567,49.57,75707.1,632.3,0.04925,7e-05,2.79531]
[1776803411778,49.58,75715.17,632.3,0.04988,8e-05,2.82389]
[1776803412660,49.58,75715.17,632.3,0.04988,8e-05,2.82389]
[1776803416457,49.58,75714.82,632.3,0.04987,8e-05,2.82353]
[1776803421658,49.59,75711.38,632.3,0.04964,8e-05,2.81299]
[1776803422354,49.59,75711.38,632.3,0.04964,8e-05,2.81299]
[1776803422847,49.59,75711.38,632.3,0.04964,8e-05,2.81299]
[1776803423315,49.59,75711.08,632.3,0.04962,8e-05,2.81219]
[1776803424014,49.59,75711.08,632.3,0.04962,8e-05,2.81219]
[1776803424097,49.6,75703.18,632.3,0.04904,7e-05,2.7853]
[1776803429713,49.61,75703.05,632.3,0.04906,7e-05,2.78647]
[1776803431728,49.61,75692.4,632.3,0.04816,7e-05,2.74318]
[1776803436762,49.62,75694.29,632.3,0.04834,7e-05,2.75133]
[1776803437770,49.62,75700.73,632.3,0.04882,7e-05,2.77359]
[1776803439168,49.63,75702.58,632.3,0.04897,7e-05,2.78021]
[1776803444819,49.64,75704.44,632.3,0.04914,7e-05,2.78826]
[1776803448178,49.64,75704.0,632.3,0.04913,7e-05,2.78753]
[1776803449117,49.64,75704.0,632.3,0.04913,7e-05,2.78753]
[1776803449346,49.64,75702.87,632.3,0.04905,7e-05,2.78393]
[1776803449454,49.64,75702.87,632.3,0.04905,7e-05,2.78393]
[1776803454889,49.65,75698.21,632.3,0.04874,7e-05,2.76976]
[1776803455474,49.65,75698.21,632.3,0.04874,7e-05,2.76976]
[1776803460930,49.67,75702.57,632.3,0.04911,7e-05,2.78641]
[1776803463990,49.67,75711.6,632.3,0.0498,8e-05,2.81823]
[1776803464967,49.67,75731.98,632.3,0.05136,8e-05,2.88923]
[1776803465974,49.67,75738.24,632.3,0.05185,8e-05,2.91131]
[1776803468615,49.67,75740.87,632.3,0.05206,8e-05,2.92071]
[1776803471777,49.68,75744.76,632.3,0.05237,8e-05,2.9346]
[1776803473027,49.68,75758.9,632.3,0.05349,8e-05,2.9849]
[1776803478066,49.67,75762.12,632.3,0.05374,8e-05,2.99617]
[1776803480080,49.67,75767.58,632.3,0.05418,8e-05,3.01565]
[1776803483200,49.67,75769.14,632.3,0.0543,8e-05,3.02108]
[1776803484108,49.67,75768.5,632.3,0.05426,8e-05,3.01903]
[1776803485115,49.68,75774.02,632.3,0.05471,8e-05,3.03927]
[1776803487129,49.68,75784.94,632.3,0.05562,8e-05,3.07944]
[1776803487331,49.68,75784.94,632.3,0.05562,8e-05,3.07944]
[1776803493171,49.69,75790.89,632.3,0.05601,8e-05,3.09457]
[1776803495545,49.69,75789.67,632.3,0.05592,8e-05,3.09056]
[1776803495546,49.69,75789.67,632.3,0.05592,8e-05,3.09056]
[1776803496192,49.69,75790.42,632.3,0.05599,8e-05,3.09352]
[1776803501227,49.69,75786.67,632.3,0.05565,8e-05,3.07884]
[1776803506262,49.68,75786.92,632.3,0.05565,8e-05,3.07879]
[1776803511297,49.67,75787.99,632.3,0.05572,8e-05,3.08169]
[1776803516334,49.67,75779.18,632.3,0.05497,8e-05,3.04872]
[1776803517341,49.67,75773.53,632.3,0.05451,8e-05,3.02812]
[1776803522376,49.66,75777.81,632.3,0.05484,8e-05,3.04289]
[1776803524390,49.66,75786.57,632.3,0.05555,8e-05,3.07439]
[1776803526391,49.66,75787.0,632.3,0.05558,8e-05,3.0756]
[1776803526492,49.66,75786.65,632.3,0.05555,8e-05,3.07414]
[1776803529425,49.66,75780.82,632.3,0.05508,8e-05,3.05347]
[1776803533453,49.67,75787.48,632.3,0.05565,8e-05,3.07879]
[1776803536477,49.67,75797.33,632.3,0.05649,8e-05,3.11551]
[1776803538742,49.68,75799.44,632.3,0.05667,8e-05,3.12367]
[1776803538745,49.68,75799.44,632.3,0.05667,8e-05,3.12367]
[1776803539075,49.68,75809.5,632.3,0.05752,8e-05,3.16091]
[1776803540143,49.68,75816.7,632.3,0.05814,9e-05,3.18771]
[1776803541072,49.68,75816.7,632.3,0.05814,9e-05,3.18771]
[1776803541127,49.68,75822.49,632.3,0.05863,9e-05,3.20934]
[1776803541904,49.68,75822.49,632.3,0.05863,9e-05,3.20934]
[1776803541990,49.68,75846.75,632.3,0.06075,9e-05,3.30064]
[1776803542678,49.68,75846.75,632.3,0.06075,9e-05,3.30064]
[1776803543150,49.68,75846.75,632.3,0.06075,9e-05,3.30064]
[1776803543223,49.68,75861.53,632.3,0.06206,9e-05,3.35687]
[1776803544666,49.68,75863.68,632.3,0.06225,9e-05,3.36492]
[1776803544820,49.68,75863.68,632.3,0.06225,9e-05,3.36492]
[1776803545269,49.68,75863.68,632.3,0.06225,9e-05,3.36492]
[1776803547136,49.66,75874.45,632.3,0.06316,9e-05,3.40379]
[1776803551594,49.65,75869.96,632.3,0.06258,9e-05,3.37689]
[1776803556629,49.65,75870.6,632.3,0.06261,9e-05,3.37822]
[1776803561664,49.64,75868.93,632.3,0.06244,9e-05,3.3707]
[1776803562466,49.64,75868.93,632.3,0.06244,9e-05,3.3707]
[1776803564685,49.63,75850.25,632.3,0.06075,9e-05,3.29873]
[1776803567255,49.63,75845.36,632.3,0.06032,9e-05,3.2801]
[1776803571281,49.63,75843.45,632.3,0.06015,9e-05,3.27262]
[1776803573280,49.63,75835.29,632.3,0.05943,9e-05,3.24177]
[1776803574755,49.63,75823.82,632.3,0.05844,9e-05,3.19887]
[1776803576769,49.63,75813.7,632.3,0.05758,8e-05,3.1614]
[1776803580799,49.64,75803.2,632.3,0.05671,8e-05,3.12318]
[1776803582813,49.64,75811.78,632.3,0.05744,8e-05,3.15515]
[1776803586841,49.64,75806.22,632.3,0.05698,8e-05,3.13514]
[1776803587848,49.64,75794.1,632.3,0.05597,8e-05,3.09084]
[1776803591876,49.65,75800.37,632.3,0.05652,8e-05,3.11464]
[1776803596911,49.65,75796.42,632.3,0.05621,8e-05,3.10119]
[1776803601119,49.66,75794.05,632.3,0.05603,8e-05,3.09319]
[1776803606980,49.67,75798.77,632.3,0.05645,8e-05,3.11191]
[1776803612018,49.67,75805.85,632.3,0.05694,8e-05,3.13087]
[1776803617058,49.68,75803.42,632.3,0.05675,8e-05,3.12271]
[1776803619073,49.68,75810.53,632.3,0.05736,8e-05,3.14925]
[1776803624109,49.69,75810.04,632.3,0.05733,8e-05,3.14816]
[1776803629144,49.69,75812.52,632.3,0.05756,8e-05,3.15803]
[1776803634179,49.69,75810.65,632.3,0.05742,8e-05,3.15176]
[1776803638207,49.7,75799.5,632.3,0.05649,8e-05,3.11131]
[1776803643242,49.7,75801.53,632.3,0.05669,8e-05,3.11976]
[1776803647270,49.71,75792.7,632.3,0.05597,8e-05,3.08821]
[1776803652306,49.72,75796.87,632.3,0.05634,8e-05,3.10452]
[1776803657342,49.72,75798.31,632.3,0.05648,8e-05,3.11078]
[1776803659355,49.72,75792.6,632.3,0.05602,8e-05,3.09032]
[1776803660035,49.72,75792.6,632.3,0.05602,8e-05,3.09032]
[1776803663447,49.73,75784.27,632.3,0.05535,8e-05,3.06103]
[1776803663680,49.73,75784.27,632.3,0.05535,8e-05,3.06103]
[1776803668553,49.74,75783.79,632.3,0.05534,8e-05,3.06043]
[1776803669040,49.74,75783.79,632.3,0.05534,8e-05,3.06043]
[1776803669426,49.74,75795.45,632.3,0.05631,8e-05,3.10342]
[1776803675159,49.75,75799.5,632.3,0.05654,8e-05,3.11099]
[1776803677430,49.75,75801.1,632.3,0.05669,8e-05,3.11763]
[1776803678395,49.75,75801.1,632.3,0.05669,8e-05,3.11763]
[1776803677482,49.75,75814.88,632.3,0.05785,9e-05,3.1684]
[1776803680133,49.75,75824.92,632.3,0.05872,9e-05,3.20599]
[1776803680872,49.75,75824.92,632.3,0.05872,9e-05,3.20599]
[1776803680943,49.75,75830.45,632.3,0.05919,9e-05,3.22669]
[1776803681423,49.75,75830.45,632.3,0.05919,9e-05,3.22669]
[1776803682155,49.75,75830.45,632.3,0.05919,9e-05,3.22669]
[1776803683473,49.75,75829.33,632.3,0.0591,9e-05,3.22252]
[1776803686189,49.75,75825.38,632.3,0.05876,9e-05,3.2078]
[1776803688557,49.75,75821.39,632.3,0.05842,9e-05,3.19308]
[1776803693597,49.76,75813.76,632.3,0.05778,8e-05,3.16515]
[1776803698068,49.76,75817.01,632.3,0.05806,9e-05,3.17748]
[1776803698164,49.76,75813.67,632.3,0.05778,8e-05,3.16529]
[1776803700088,49.76,75811.01,632.3,0.05755,8e-05,3.15546]
[1776803705669,49.78,75815.45,632.3,0.058,9e-05,3.17468]
[1776803705683,49.78,75827.2,632.3,0.05901,9e-05,3.21883]
[1776803707415,49.78,75827.2,632.3,0.05901,9e-05,3.21883]
[1776803706689,49.78,75833.17,632.3,0.05954,9e-05,3.24161]
[1776803712037,49.79,75836.1,632.3,0.05983,9e-05,3.25425]
[1776803715710,49.8,75835.52,632.3,0.05981,9e-05,3.25333]
[1776803721533,49.81,75836.91,632.3,0.05998,9e-05,3.26044]
[1776803721796,49.81,75820.35,632.3,0.05855,9e-05,3.19882]
[1776803726831,49.83,75818.01,632.3,0.0584,9e-05,3.1922]
[1776803730176,49.83,75816.87,632.3,0.05832,9e-05,3.1888]
[1776803730859,49.84,75831.84,632.3,0.05963,9e-05,3.24547]
[1776803732172,49.84,75831.84,632.3,0.05963,9e-05,3.24547]
[1776803732193,49.84,75827.45,632.3,0.05912,9e-05,3.2212]
[1776803736900,49.85,75837.63,632.3,0.06005,9e-05,3.26116]
[1776803741629,49.86,75833.31,632.3,0.0597,9e-05,3.24616]
[1776803742464,49.86,75833.31,632.3,0.0597,9e-05,3.24616]
[1776803741936,49.86,75823.28,632.3,0.05884,9e-05,3.20901]
[1776803746973,49.87,75823.41,632.3,0.0589,9e-05,3.21143]
[1776803751001,49.88,75829.08,632.3,0.05942,9e-05,3.2341]
[1776803751754,49.88,75829.08,632.3,0.05942,9e-05,3.2341]
[1776803757043,49.9,75830.74,632.3,0.05962,9e-05,3.24234]
[1776803758948,49.9,75835.56,632.3,0.06004,9e-05,3.26075]
[1776803759057,49.9,75841.93,632.3,0.06061,9e-05,3.28502]
[1776803760974,49.9,75844.23,632.3,0.06082,9e-05,3.29397]
[1776803766106,49.91,75839.61,632.3,0.06045,9e-05,3.27817]
[1776803766505,49.91,75839.61,632.3,0.06045,9e-05,3.27817]
[1776803767113,49.91,75845.01,632.3,0.06093,9e-05,3.29882]
[1776803767980,49.91,75845.01,632.3,0.06093,9e-05,3.29882]
[1776803768344,49.91,75845.01,632.3,0.06093,9e-05,3.29882]
[1776803769279,49.91,75848.6,632.3,0.06125,9e-05,3.31265]
[1776803769368,49.92,75855.13,632.3,0.06184,9e-05,3.33767]
[1776803770216,49.92,75855.13,632.3,0.06184,9e-05,3.33767]
[1776803771266,49.92,75857.77,632.3,0.06208,9e-05,3.3479]
[1776803771574,49.92,75857.57,632.3,0.06207,9e-05,3.34731]
[1776803774018,49.92,75858.29,632.3,0.06214,9e-05,3.35038]
[1776803774215,49.92,75858.29,632.3,0.06214,9e-05,3.35038]
[1776803775270,49.92,75857.27,632.3,0.06205,9e-05,3.34666]
[1776803775315,49.92,75846.54,632.3,0.0611,9e-05,3.30608]
[1776803779197,49.93,75840.95,632.3,0.06063,9e-05,3.28598]
[1776803784232,49.94,75842.32,632.3,0.06078,9e-05,3.29243]
[1776803787909,49.94,75840.64,632.3,0.06065,9e-05,3.28687]
[1776803789783,49.94,75834.66,632.3,0.06014,9e-05,3.26491]
[1776803792287,49.95,75829.79,632.3,0.0596,9e-05,3.23937]
[1776803793100,49.95,75829.79,632.3,0.0596,9e-05,3.23937]
[1776803793135,49.95,75829.79,632.3,0.0596,9e-05,3.23937]
[1776803793194,49.95,75829.79,632.3,0.0596,9e-05,3.23937]
[1776803793205,49.95,75829.79,632.3,0.0596,9e-05,3.23937]
[1776803793297,49.95,75821.37,632.3,0.05888,9e-05,3.20831]
[1776803797255,49.94,75819.09,632.3,0.05866,9e-05,3.19868]
[1776803799939,49.94,75811.54,632.3,0.05799,8e-05,3.16962]
[1776803799955,49.94,75811.54,632.3,0.05799,8e-05,3.16962]
[1776803801351,49.93,75797.13,632.3,0.05676,8e-05,3.11604]
[1776803802355,49.93,75797.13,632.3,0.05676,8e-05,3.11604]
[1776803802381,49.93,75797.13,632.3,0.05676,8e-05,3.11604]
[1776803808312,49.93,75795.2,632.3,0.05657,8e-05,3.10775]
[1776803813411,49.92,75793.1,632.3,0.05636,8e-05,3.09866]
[1776803813443,49.92,75793.1,632.3,0.05636,8e-05,3.09866]
[1776803818747,49.91,75794.69,632.3,0.05646,8e-05,3.10311]
[1776803820864,49.91,75795.58,632.3,0.05653,8e-05,3.10588]
[1776803821493,49.9,75798.35,632.3,0.05675,8e-05,3.11576]
[1776803822500,49.91,75806.43,632.3,0.05744,8e-05,3.14557]
[1776803827535,49.91,75798.01,632.3,0.05674,8e-05,3.11533]
[1776803829301,49.91,75795.71,632.3,0.05656,8e-05,3.10711]
[1776803829549,49.91,75788.98,632.3,0.056,8e-05,3.08279]
[1776803831563,49.91,75782.21,632.3,0.05543,8e-05,3.05787]
[1776803832316,49.91,75782.21,632.3,0.05543,8e-05,3.05787]
[1776803832569,49.91,75774.03,632.3,0.05476,8e-05,3.02821]
[1776803833275,49.91,75774.03,632.3,0.05476,8e-05,3.02821]
[1776803833582,49.91,75763.58,632.3,0.05392,8e-05,2.99067]
[1776803835671,49.91,75761.36,632.3,0.05374,8e-05,2.9827]
[1776803837348,49.91,75762.04,632.3,0.05379,8e-05,2.98508]
[1776803838868,49.91,75759.77,632.3,0.05361,8e-05,2.97691]
[1776803839904,49.91,75756.27,632.3,0.05333,8e-05,2.96442]
[1776803841013,49.91,75753.91,632.3,0.05314,8e-05,2.95605]
[1776803845779,49.91,75748.56,632.3,0.05272,8e-05,2.9372]
[1776803846284,49.91,75748.56,632.3,0.05272,8e-05,2.9372]
[1776803846779,49.91,75748.43,632.3,0.05271,8e-05,2.9368]
[1776803846832,49.91,75748.43,632.3,0.05271,8e-05,2.9368]
[1776803847128,49.91,75748.43,632.3,0.05271,8e-05,2.9368]
[1776803847571,49.91,75748.43,632.3,0.05271,8e-05,2.9368]
[1776803848361,49.91,75751.62,632.3,0.05296,8e-05,2.94809]
[1776803851486,49.91,75747.27,632.3,0.05249,8e-05,2.92495]
[1776803851703,49.91,75738.6,632.3,0.05181,8e-05,2.89452]
[1776803854305,49.91,75734.67,632.3,0.0515,8e-05,2.88084]
[1776803855731,49.91,75723.82,632.3,0.05068,8e-05,2.84347]
[1776803858063,49.91,75723.42,632.3,0.05065,8e-05,2.84241]
[1776803860801,49.91,75711.86,632.3,0.04978,8e-05,2.8031]
[1776803863887,49.92,75706.83,632.3,0.04941,8e-05,2.78629]
[1776803863992,49.92,75706.83,632.3,0.04941,8e-05,2.78629]
[1776803865671,49.92,75708.99,632.3,0.04959,8e-05,2.79418]
[1776803866816,49.92,75706.79,632.3,0.04943,8e-05,2.78691]
[1776803868823,49.93,75693.63,632.3,0.04846,7e-05,2.74295]
[1776803870988,49.93,75697.98,632.3,0.04879,7e-05,2.75797]
[1776803873337,49.93,75698.1,632.3,0.04882,7e-05,2.75901]
[1776803873858,49.94,75724.8,632.3,0.05085,8e-05,2.85116]
[1776803875731,49.94,75724.24,632.3,0.05081,8e-05,2.84951]
[1776803881915,49.98,75722.09,632.3,0.05079,8e-05,2.84865]
[1776803886952,49.99,75726.61,632.3,0.05116,8e-05,2.86504]
[1776803891987,49.99,75724.28,632.3,0.05099,8e-05,2.85761]
[1776803897023,49.99,75722.64,632.3,0.05088,8e-05,2.85259]
[1776803902058,50.0,75721.93,632.3,0.05084,8e-05,2.85085]
[1776803906119,50.0,75719.16,632.3,0.05064,8e-05,2.84172]
[1776803913135,50.01,75714.67,632.3,0.0502,8e-05,2.81976]
[1776803916156,50.01,75708.94,632.3,0.04978,8e-05,2.80074]
[1776803917655,50.01,75708.94,632.3,0.04978,8e-05,2.80074]
[1776803923205,50.03,75705.53,632.3,0.04956,8e-05,2.79077]
[1776803924212,50.03,75717.96,632.3,0.05051,8e-05,2.83363]
[1776803927233,50.03,75724.91,632.3,0.05105,8e-05,2.85811]
[1776803928240,50.03,75730.91,632.3,0.05152,8e-05,2.87907]
[1776803933074,50.03,75736.16,632.3,0.05193,8e-05,2.89771]
[1776803938310,50.04,75735.24,632.3,0.05187,8e-05,2.89491]
[1776803943347,50.04,75736.84,632.3,0.052,8e-05,2.90089]
[1776803948382,50.04,75739.59,632.3,0.05222,8e-05,2.91079]
[1776803952480,50.04,75741.61,632.3,0.05238,8e-05,2.91798]
[1776803953417,50.04,75732.81,632.3,0.0517,8e-05,2.88727]
[1776803955431,50.04,75726.47,632.3,0.05121,8e-05,2.86542]
[1776803960465,50.05,75725.43,632.3,0.05114,8e-05,2.86238]
[1776803961473,50.05,75737.07,632.3,0.05205,8e-05,2.90303]
[1776803963073,50.05,75740.81,632.3,0.05234,8e-05,2.91618]
[1776803968522,50.05,75744.79,632.3,0.05266,8e-05,2.93027]
[1776803971543,50.05,75757.94,632.3,0.05357,8e-05,2.96887]
[1776803976578,50.05,75763.9,632.3,0.05404,8e-05,2.98974]
[1776803981613,50.04,75767.86,632.3,0.05435,8e-05,3.00343]
[1776803986648,50.04,75767.96,632.3,0.05435,8e-05,3.00329]
[1776803991684,50.04,75768.86,632.3,0.05441,8e-05,3.00602]
[1776803996719,50.03,75774.3,632.3,0.05484,8e-05,3.02501]
[1776804002644,50.03,75777.23,632.3,0.05506,8e-05,3.03484]
[1776804002657,50.03,75757.65,632.3,0.05348,8e-05,2.96491]
[1776804008055,50.03,75752.26,632.3,0.05305,8e-05,2.94575]
[1776804013841,50.03,75754.32,632.3,0.05322,8e-05,2.95311]
[1776804015855,50.03,75760.46,632.3,0.05371,8e-05,2.97485]
[1776804020890,50.03,75759.07,632.3,0.05359,8e-05,2.96969]
[1776804025925,50.03,75761.23,632.3,0.05376,8e-05,2.97713]
[1776804030994,50.02,75758.91,632.3,0.05357,8e-05,2.96863]
[1776804037001,50.02,75758.22,632.3,0.05338,8e-05,2.95812]
[1776804042041,50.02,75743.44,632.3,0.05221,8e-05,2.90591]
[1776804043048,50.02,75736.45,632.3,0.05166,8e-05,2.88154]
[1776804047145,50.02,75733.43,632.3,0.05143,8e-05,2.87131]
[1776804049502,50.03,75733.5,632.3,0.05144,8e-05,2.87177]
[1776804055138,50.03,75734.09,632.3,0.05151,8e-05,2.87453]
[1776804060173,50.03,75734.6,632.3,0.05156,8e-05,2.87681]
[1776804066132,50.04,75734.81,632.3,0.05158,8e-05,2.87794]
[1776804071250,50.04,75734.79,632.3,0.0516,8e-05,2.87854]
[1776804076285,50.04,75735.01,632.3,0.05162,8e-05,2.87979]
[1776804078301,50.04,75726.28,632.3,0.05095,8e-05,2.84959]
[1776804082329,50.05,75717.18,632.3,0.05027,8e-05,2.81897]
[1776804084343,50.05,75722.82,632.3,0.05071,8e-05,2.83878]
[1776804085786,50.05,75722.82,632.3,0.05071,8e-05,2.83878]
[1776804091392,50.06,75726.33,632.3,0.05088,8e-05,2.84418]
[1776804092718,50.06,75726.33,632.3,0.05088,8e-05,2.84418]
[1776804094413,50.06,75733.69,632.3,0.05145,8e-05,2.87011]
[1776804096427,50.06,75739.15,632.3,0.05188,8e-05,2.88933]
[1776804101463,50.07,75732.88,632.3,0.05142,8e-05,2.8687]
[1776804102470,50.07,75725.95,632.3,0.05089,8e-05,2.8448]
[1776804106498,50.08,75717.48,632.3,0.05026,8e-05,2.81627]
[1776804107333,50.08,75717.48,632.3,0.05026,8e-05,2.81627]
[1776804107630,50.08,75717.48,632.3,0.05026,8e-05,2.81627]
[1776804107645,50.08,75717.48,632.3,0.05026,8e-05,2.81627]
[1776804107700,50.08,75703.7,632.3,0.04922,7e-05,2.76939]
[1776804108515,50.08,75697.28,632.3,0.04875,7e-05,2.7479]
[1776804108991,50.08,75697.28,632.3,0.04875,7e-05,2.7479]
[1776804111242,50.08,75703.43,632.3,0.04922,7e-05,2.76932]
[1776804112228,50.08,75704.63,632.3,0.04932,7e-05,2.77366]
[1776804113306,50.09,75704.28,632.3,0.0493,7e-05,2.77273]
[1776804116318,50.09,75697.91,632.3,0.04884,7e-05,2.75195]
[1776804118280,50.1,75695.68,632.3,0.04869,7e-05,2.74501]
[1776804123619,50.11,75695.5,632.3,0.04871,7e-05,2.74621]
[1776804124330,50.11,75695.5,632.3,0.04871,7e-05,2.74621]
[1776804125130,50.11,75694.78,632.3,0.04867,7e-05,2.74407]
[1776804129657,50.12,75692.08,632.3,0.04849,7e-05,2.73618]
[1776804134695,50.13,75694.69,632.3,0.04873,7e-05,2.74677]
[1776804137829,50.13,75695.07,632.3,0.04877,7e-05,2.74862]
[1776804140737,50.14,75701.88,632.3,0.0493,7e-05,2.77281]
[1776804142806,50.14,75700.35,632.3,0.04919,7e-05,2.76786]
[1776804142912,50.14,75700.35,632.3,0.04919,7e-05,2.76786]
[1776804143484,50.14,75699.04,632.3,0.0491,7e-05,2.76367]
[1776804148793,50.15,75695.88,632.3,0.0489,7e-05,2.75453]
[1776804150115,50.16,75696.56,632.3,0.04896,7e-05,2.7571]
[1776804153323,50.16,75702.27,632.3,0.04927,7e-05,2.76953]
[1776804158863,50.17,75705.13,632.3,0.04952,8e-05,2.78069]
[1776804163898,50.18,75710.14,632.3,0.04992,8e-05,2.7988]
[1776804168932,50.18,75705.05,632.3,0.04956,8e-05,2.78252]
[1776804170957,50.19,75713.52,632.3,0.05021,8e-05,2.81185]
[1776804175991,50.19,75710.2,632.3,0.04998,8e-05,2.80143]
[1776804181011,50.2,75710.57,632.3,0.05002,8e-05,2.80344]
[1776804181027,50.2,75695.34,632.3,0.04889,7e-05,2.75189]
[1776804182035,50.2,75688.54,632.3,0.04839,7e-05,2.72925]
[1776804186690,50.21,75687.19,632.3,0.04831,7e-05,2.72563]
[1776804188403,50.21,75688.55,632.3,0.04842,7e-05,2.7308]
[1776804190015,50.21,75691.82,632.3,0.04868,7e-05,2.74241]
[1776804191600,50.22,75690.62,632.3,0.0486,7e-05,2.73865]
[1776804192234,50.22,75690.97,632.3,0.04863,7e-05,2.74038]
[1776804198147,50.23,75690.54,632.3,0.04864,7e-05,2.74059]
[1776804203736,50.24,75686.55,632.3,0.04837,7e-05,2.72825]
[1776804209224,50.25,75686.75,632.3,0.04843,7e-05,2.73122]
[1776804214259,50.26,75690.72,632.3,0.04863,7e-05,2.73835]
[1776804219294,50.27,75697.76,632.3,0.04919,7e-05,2.76342]
[1776804221069,50.27,75701.55,632.3,0.04947,7e-05,2.7765]
[1776804227350,50.28,75707.47,632.3,0.04995,8e-05,2.79795]
[1776804232385,50.29,75708.32,632.3,0.05003,8e-05,2.80173]
[1776804234399,50.29,75699.04,632.3,0.04934,7e-05,2.77053]
[1776804236512,50.29,75696.59,632.3,0.04917,7e-05,2.76246]
[1776804241448,50.3,75687.33,632.3,0.04851,7e-05,2.73267]
[1776804246694,50.31,75683.07,632.3,0.04822,7e-05,2.71929]
[1776804252524,50.32,75681.64,632.3,0.04817,7e-05,2.71694]
[1776804258567,50.33,75681.23,632.3,0.04818,7e-05,2.71738]
[1776804263602,50.34,75680.73,632.3,0.04817,7e-05,2.7172]
[1776804269319,50.35,75681.4,632.3,0.04825,7e-05,2.72062]
[1776804269426,50.35,75681.4,632.3,0.04825,7e-05,2.72062]
[1776804270021,50.35,75681.4,632.3,0.04825,7e-05,2.72062]
[1776804279713,50.37,75688.63,632.3,0.04873,7e-05,2.74062]
[1776804284749,50.38,75688.81,632.3,0.04877,7e-05,2.74252]
[1776804289784,50.39,75687.62,632.3,0.04871,7e-05,2.73979]
[1776804295025,50.4,75686.39,632.3,0.04865,7e-05,2.73669]
[1776804295217,50.4,75686.32,632.3,0.04865,7e-05,2.73672]
[1776804300861,50.41,75688.0,632.3,0.0488,7e-05,2.74387]
[1776804305896,50.42,75687.7,632.3,0.04881,7e-05,2.74408]
[1776804310931,50.43,75686.15,632.3,0.04872,7e-05,2.7401]
[1776804315966,50.43,75686.06,632.3,0.04874,7e-05,2.74103]
[1776804321001,50.44,75683.2,632.3,0.04856,7e-05,2.73268]
[1776804324027,50.45,75673.46,632.3,0.04786,7e-05,2.70095]
[1776804324819,50.45,75673.46,632.3,0.04786,7e-05,2.70095]
[1776804325034,50.45,75667.9,632.3,0.04747,7e-05,2.68281]
[1776804330068,50.46,75668.07,632.3,0.04752,7e-05,2.68508]
[1776804335059,50.47,75665.91,632.3,0.04727,7e-05,2.67174]
[1776804337119,50.48,75665.62,632.3,0.04726,7e-05,2.67151]
[1776804338690,50.48,75660.09,632.3,0.04688,7e-05,2.65405]
[1776804342153,50.49,75667.56,632.3,0.04745,7e-05,2.68024]
[1776804344743,50.5,75661.66,632.3,0.04705,7e-05,2.66191]
[1776804350210,50.51,75654.73,632.3,0.0466,7e-05,2.64112]
[1776804355276,50.53,75652.25,632.3,0.04647,7e-05,2.63515]
[1776804359521,50.53,75650.38,632.3,0.04637,7e-05,2.63035]
[1776804361924,50.54,75649.27,632.3,0.04631,7e-05,2.62761]
[1776804362024,50.55,75648.78,632.3,0.04629,7e-05,2.6269]
[1776804364703,50.55,75649.86,632.3,0.04637,7e-05,2.63045]
[1776804365041,50.55,75649.12,632.3,0.04632,7e-05,2.6281]
[1776804369752,50.54,75649.63,632.3,0.04633,7e-05,2.62844]
[1776804370652,50.53,75650.04,632.3,0.04634,7e-05,2.62891]
[1776804372106,50.53,75646.32,632.3,0.04606,7e-05,2.61634]
[1776804372153,50.53,75640.1,632.3,0.04562,7e-05,2.59574]
[1776804373635,50.53,75637.08,632.3,0.04541,7e-05,2.58597]
[1776804374734,50.52,75637.47,632.3,0.04542,7e-05,2.58648]
[1776804380431,50.51,75630.95,632.3,0.04491,7e-05,2.56306]
[1776804383880,50.5,75626.05,632.3,0.04456,7e-05,2.5467]
[1776804383976,50.5,75618.07,632.3,0.04401,7e-05,2.52095]
[1776804386229,50.5,75618.29,632.3,0.04401,7e-05,2.52111]
[1776804387578,50.49,75617.34,632.3,0.04394,7e-05,2.51782]
[1776804393523,50.48,75617.52,632.3,0.04379,7e-05,2.50918]
[1776804398559,50.47,75618.29,632.3,0.04382,7e-05,2.51031]
[1776804403594,50.46,75618.17,632.3,0.04378,7e-05,2.50862]
[1776804408629,50.45,75617.62,632.3,0.04371,7e-05,2.50557]
[1776804412891,50.45,75617.27,632.3,0.04367,7e-05,2.50369]
[1776804415083,50.45,75617.22,632.3,0.04366,7e-05,2.50302]
[1776804415679,50.44,75605.43,632.3,0.04286,7e-05,2.46534]
[1776804416853,50.44,75605.43,632.3,0.04286,7e-05,2.46534]
[1776804417162,50.44,75605.43,632.3,0.04286,7e-05,2.46534]
[1776804419631,50.44,75604.21,632.3,0.04276,7e-05,2.46096]
[1776804419635,50.44,75604.21,632.3,0.04276,7e-05,2.46096]
[1776804422308,50.43,75603.49,632.3,0.0427,7e-05,2.45813]
[1776804422729,50.43,75611.81,632.3,0.04325,7e-05,2.48409]
[1776804424743,50.43,75619.34,632.3,0.04375,7e-05,2.50742]
[1776804425482,50.43,75619.34,632.3,0.04375,7e-05,2.50742]
[1776804425794,50.43,75619.34,632.3,0.04375,7e-05,2.50742]
[1776804425797,50.43,75619.34,632.3,0.04375,7e-05,2.50742]
[1776804425944,50.43,75619.34,632.3,0.04375,7e-05,2.50742]
[1776804426021,50.43,75624.99,632.3,0.04413,7e-05,2.52512]
[1776804426264,50.43,75624.99,632.3,0.04413,7e-05,2.52512]
[1776804426325,50.43,75624.99,632.3,0.04413,7e-05,2.52512]
[1776804426757,50.43,75632.41,632.3,0.04464,7e-05,2.54855]
[1776804427287,50.43,75632.41,632.3,0.04464,7e-05,2.54855]
[1776804427764,50.42,75638.26,632.3,0.04503,7e-05,2.56703]
[1776804429078,50.42,75638.26,632.3,0.04503,7e-05,2.56703]
[1776804429375,50.42,75641.7,632.3,0.04527,7e-05,2.57776]
[1776804431882,50.42,75645.43,632.3,0.04551,7e-05,2.58906]
[1776804435173,50.41,75646.81,632.3,0.04558,7e-05,2.59234]
[1776804436371,50.4,75645.93,632.3,0.0455,7e-05,2.58869]
[1776804436827,50.4,75651.61,632.3,0.04589,7e-05,2.60675]
[1776804438662,50.4,75651.71,632.3,0.04589,7e-05,2.60665]
[1776804439288,50.39,75652.62,632.3,0.04594,7e-05,2.6092]
[1776804444882,50.38,75654.37,632.3,0.04601,7e-05,2.61234]
[1776804447021,50.37,75654.47,632.3,0.04601,7e-05,2.61224]
[1776804452942,50.35,75659.26,632.3,0.04616,7e-05,2.6174]
[1776804455955,50.35,75659.24,632.3,0.04614,7e-05,2.61647]
[1776804460998,50.33,75659.11,632.3,0.04608,7e-05,2.61351]
[1776804466034,50.32,75656.44,632.3,0.04584,7e-05,2.60278]
[1776804471069,50.3,75652.95,632.3,0.04556,7e-05,2.5895]
[1776804476104,50.29,75654.73,632.3,0.04564,7e-05,2.59347]
[1776804477897,50.29,75657.51,632.3,0.04583,7e-05,2.60215]
[1776804478022,50.29,75657.51,632.3,0.04583,7e-05,2.60215]
[1776804478118,50.29,75667.3,632.3,0.04652,7e-05,2.63381]
[1776804479125,50.28,75674.84,632.3,0.04705,7e-05,2.65822]
[1776804480060,50.28,75674.84,632.3,0.04705,7e-05,2.65822]
[1776804480132,50.28,75681.21,632.3,0.0475,7e-05,2.67886]
[1776804480448,50.28,75681.21,632.3,0.0475,7e-05,2.67886]
[1776804481651,50.28,75684.3,632.3,0.04771,7e-05,2.68863]
[1776804481864,50.28,75684.3,632.3,0.04771,7e-05,2.68863]
[1776804482146,50.27,75694.35,632.3,0.04844,7e-05,2.7217]
[1776804482326,50.27,75694.35,632.3,0.04844,7e-05,2.7217]
[1776804482431,50.27,75694.35,632.3,0.04844,7e-05,2.7217]
[1776804483153,50.27,75702.04,632.3,0.04901,7e-05,2.74753]
[1776804483412,50.27,75702.04,632.3,0.04901,7e-05,2.74753]
[1776804483499,50.27,75702.04,632.3,0.04901,7e-05,2.74753]
[1776804484160,50.27,75690.96,632.3,0.04819,7e-05,2.71018]
[1776804487198,50.27,75688.04,632.3,0.04797,7e-05,2.70034]
[1776804487202,50.27,75688.04,632.3,0.04797,7e-05,2.70034]
[1776804487274,50.27,75688.45,632.3,0.048,7e-05,2.70168]
[1776804488904,50.27,75688.64,632.3,0.048,7e-05,2.70176]
[1776804489137,50.27,75688.64,632.3,0.048,7e-05,2.70176]
[1776804490237,50.27,75689.46,632.3,0.04805,7e-05,2.70395]
[1776804491146,50.26,75688.02,632.3,0.04793,7e-05,2.69858]
[1776804491209,50.26,75688.92,632.3,0.04799,7e-05,2.70104]
[1776804493918,50.26,75688.85,632.3,0.04798,7e-05,2.70078]
[1776804494230,50.26,75688.89,632.3,0.04798,7e-05,2.70085]
[1776804496244,50.26,75698.57,632.3,0.04871,7e-05,2.73399]
[1776804497251,50.26,75707.45,632.3,0.04938,8e-05,2.76428]
[1776804497487,50.26,75707.45,632.3,0.04938,8e-05,2.76428]
[1776804498856,50.27,75707.47,632.3,0.04939,8e-05,2.76459]
[1776804501441,50.27,75709.2,632.3,0.04953,8e-05,2.77117]
[1776804505714,50.27,75707.27,632.3,0.0494,8e-05,2.76532]
[1776804509336,50.28,75706.9,632.3,0.0494,8e-05,2.76507]
[1776804513292,50.29,75711.31,632.3,0.04962,8e-05,2.77302]
[1776804514518,50.29,75711.17,632.3,0.04962,8e-05,2.773]
[1776804514568,50.29,75710.54,632.3,0.04957,8e-05,2.77085]
[1776804515556,50.29,75710.54,632.3,0.04957,8e-05,2.77085]
[1776804515657,50.29,75710.32,632.3,0.04955,8e-05,2.76973]
[1776804520636,50.27,75711.03,632.3,0.04956,8e-05,2.77018]
[1776804526355,50.25,75714.59,632.3,0.04974,8e-05,2.77839]
[1776804526697,50.25,75714.59,632.3,0.04974,8e-05,2.77839]
[1776804528350,50.24,75718.96,632.3,0.05004,8e-05,2.79197]
[1776804528472,50.23,75719.07,632.3,0.05003,8e-05,2.79168]
[1776804529487,50.23,75725.29,632.3,0.0505,8e-05,2.81281]
[1776804531504,50.23,75735.36,632.3,0.05127,8e-05,2.84713]
[1776804534981,50.23,75733.39,632.3,0.05111,8e-05,2.83986]
[1776804535055,50.22,75731.76,632.3,0.05097,8e-05,2.83375]
[1776804537691,50.23,75731.3,632.3,0.05094,8e-05,2.83246]
[1776804543588,50.23,75730.72,632.3,0.05092,8e-05,2.83146]
[1776804544816,50.23,75730.72,632.3,0.05092,8e-05,2.83146]
[1776804544917,50.23,75730.22,632.3,0.05088,8e-05,2.82989]
[1776804547374,50.23,75732.03,632.3,0.05101,8e-05,2.83568]
[1776804548918,50.23,75733.44,632.3,0.05112,8e-05,2.84032]
[1776804550050,50.23,75736.16,632.3,0.05132,8e-05,2.84948]
[1776804550119,50.23,75738.55,632.3,0.0515,8e-05,2.85751]
[1776804555706,50.23,75739.19,632.3,0.05156,8e-05,2.86026]
[1776804558201,50.23,75739.57,632.3,0.0516,8e-05,2.86179]
[1776804559341,50.23,75739.59,632.3,0.0516,8e-05,2.86195]
[1776804560012,50.23,75739.59,632.3,0.0516,8e-05,2.86205]
[1776804561369,50.23,75739.59,632.3,0.05161,8e-05,2.86225]
[1776804566803,50.24,75740.16,632.3,0.05166,8e-05,2.8646]
[1776804567757,50.24,75747.82,632.3,0.05227,8e-05,2.89152]
[1776804572792,50.24,75748.58,632.3,0.0522,8e-05,2.88649]
[1776804577827,50.24,75748.59,632.3,0.05221,8e-05,2.8868]
[1776804578946,50.24,75748.59,632.3,0.05221,8e-05,2.8868]
[1776804583359,50.24,75756.01,632.3,0.0528,8e-05,2.91293]
[1776804584132,50.24,75756.01,632.3,0.0528,8e-05,2.91293]
[1776804590918,50.24,75756.57,632.3,0.05284,8e-05,2.91502]
[1776804595337,50.24,75755.8,632.3,0.05278,8e-05,2.91239]
[1776804595338,50.24,75755.8,632.3,0.05278,8e-05,2.91239]
[1776804603007,50.25,75767.1,632.3,0.05369,8e-05,2.95237]
[1776804607266,50.24,75762.39,632.3,0.05331,8e-05,2.93563]
[1776804613292,50.24,75764.23,632.3,0.05345,8e-05,2.94202]
[1776804619154,50.24,75763.98,632.3,0.05343,8e-05,2.94102]
[1776804620983,50.24,75763.79,632.3,0.05342,8e-05,2.94033]
[1776804624492,50.24,75759.4,632.3,0.05306,8e-05,2.92479]
[1776804624841,50.24,75759.4,632.3,0.05306,8e-05,2.92479]
[1776804625161,50.24,75750.86,632.3,0.05239,8e-05,2.89486]
[1776804625928,50.24,75750.86,632.3,0.05239,8e-05,2.89486]
[1776804631079,50.24,75747.3,632.3,0.05209,8e-05,2.88185]
[1776804633282,50.24,75748.38,632.3,0.05204,8e-05,2.87748]
[1776804639261,50.24,75749.23,632.3,0.05212,8e-05,2.88079]
[1776804640269,50.24,75756.88,632.3,0.05272,8e-05,2.9076]
[1776804642281,50.24,75751.12,632.3,0.05227,8e-05,2.88749]
[1776804643566,50.24,75748.27,632.3,0.05205,8e-05,2.87761]
[1776804646230,50.24,75742.54,632.3,0.0516,8e-05,2.85768]
[1776804646446,50.24,75734.48,632.3,0.05097,8e-05,2.82973]
[1776804647317,50.24,75727.63,632.3,0.05044,8e-05,2.80581]
[1776804649129,50.24,75728.13,632.3,0.05047,8e-05,2.80719]
[1776804649332,50.23,75721.03,632.3,0.04992,8e-05,2.78257]
[1776804650338,50.23,75715.29,632.3,0.04948,8e-05,2.76274]
[1776804655374,50.22,75715.16,632.3,0.04944,8e-05,2.76097]
[1776804655842,50.22,75715.16,632.3,0.04944,8e-05,2.76097]
[1776804661422,50.21,75722.52,632.3,0.04996,8e-05,2.78445]
[1776804664975,50.21,75719.74,632.3,0.04973,8e-05,2.77407]
[1776804665450,50.2,75726.19,632.3,0.05021,8e-05,2.79581]
[1776804669400,50.2,75730.49,632.3,0.05053,8e-05,2.80992]
[1776804669440,50.2,75730.49,632.3,0.05053,8e-05,2.80992]
[1776804670448,50.2,75732.06,632.3,0.05064,8e-05,2.81498]
[1776804669479,50.2,75730.72,632.3,0.05053,8e-05,2.81003]
[1776804673899,50.2,75732.4,632.3,0.05067,8e-05,2.81631]
[1776804678714,50.2,75732.74,632.3,0.05072,8e-05,2.81837]
[1776804684584,50.21,75733.25,632.3,0.05078,8e-05,2.82137]
[1776804688295,50.21,75733.01,632.3,0.05077,8e-05,2.8209]
[1776804688612,50.22,75718.6,632.3,0.04968,8e-05,2.77193]
[1776804690818,50.22,75718.32,632.3,0.04966,8e-05,2.77091]
[1776804690898,50.22,75719.5,632.3,0.04975,8e-05,2.77494]
[1776804694146,50.21,75719.66,632.3,0.04962,8e-05,2.76719]
[1776804694244,50.21,75720.3,632.3,0.04966,8e-05,2.76911]
[1776804696017,50.21,75725.22,632.3,0.05004,8e-05,2.78589]
[1776804701703,50.22,75728.41,632.3,0.05032,8e-05,2.79839]
[1776804707339,50.23,75729.15,632.3,0.0504,8e-05,2.80195]
[1776804712780,50.23,75729.57,632.3,0.05043,8e-05,2.80335]
[1776804717815,50.23,75729.28,632.3,0.0504,8e-05,2.80216]
[1776804721746,50.23,75727.91,632.3,0.05029,8e-05,2.79736]
[1776804724864,50.23,75719.74,632.3,0.04969,8e-05,2.77011]
[1776804729969,50.23,75718.01,632.3,0.04957,8e-05,2.76474]
[1776804730079,50.23,75718.01,632.3,0.04957,8e-05,2.76474]
[1776804732035,50.24,75717.47,632.3,0.04954,8e-05,2.7637]
[1776804732592,50.24,75716.87,632.3,0.0495,8e-05,2.7618]
[1776804733017,50.24,75716.87,632.3,0.0495,8e-05,2.7618]
[1776804733102,50.24,75713.73,632.3,0.04927,8e-05,2.75123]
[1776804737629,50.23,75711.81,632.3,0.0491,7e-05,2.74379]
[1776804738291,50.23,75693.92,632.3,0.04777,7e-05,2.68348]
[1776804739901,50.23,75691.06,632.3,0.04756,7e-05,2.67381]
[1776804745007,50.23,75690.36,632.3,0.04749,7e-05,2.67079]
[1776804746822,50.23,75689.51,632.3,0.04743,7e-05,2.66785]
[1776804749166,50.23,75687.93,632.3,0.04731,7e-05,2.66238]
[1776804750040,50.22,75697.98,632.3,0.04804,7e-05,2.69565]
[1776804751047,50.22,75705.54,632.3,0.04847,7e-05,2.71316]
[1776804756082,50.22,75708.35,632.3,0.04865,7e-05,2.72163]
[1776804762124,50.21,75709.11,632.3,0.04868,7e-05,2.72296]
[1776804767159,50.2,75712.06,632.3,0.04888,7e-05,2.73187]
[1776804772365,50.2,75712.5,632.3,0.04889,7e-05,2.73249]
[1776804772466,50.19,75712.5,632.3,0.04889,7e-05,2.73228]
[1776804776692,50.18,75710.2,632.3,0.04867,7e-05,2.72235]
[1776804777229,50.18,75696.3,632.3,0.04763,7e-05,2.67523]
[1776804778708,50.17,75691.34,632.3,0.04726,7e-05,2.65827]
[1776804782269,50.16,75703.41,632.3,0.0481,7e-05,2.69682]
[1776804783515,50.16,75703.41,632.3,0.0481,7e-05,2.69682]
[1776804788311,50.14,75711.25,632.3,0.04862,7e-05,2.72005]
[1776804791232,50.13,75712.99,632.3,0.04872,7e-05,2.72488]
[1776804793021,50.13,75715.98,632.3,0.04892,7e-05,2.73391]
[1776804798381,50.11,75717.99,632.3,0.049,8e-05,2.73744]
[1776804804423,50.08,75719.04,632.3,0.04901,8e-05,2.73772]
[1776804807414,50.08,75718.56,632.3,0.04895,8e-05,2.73502]
[1776804809129,50.07,75713.72,632.3,0.04856,7e-05,2.71758]
[1776804811472,50.06,75703.98,632.3,0.04768,7e-05,2.67572]
[1776804816507,50.05,75705.19,632.3,0.04772,7e-05,2.67756]
[1776804821542,50.03,75705.61,632.3,0.0477,7e-05,2.67675]
[1776804826577,50.02,75712.01,632.3,0.04812,7e-05,2.69601]
[1776804826631,50.02,75712.01,632.3,0.04812,7e-05,2.69601]
[1776804830605,50.0,75705.07,632.3,0.04757,7e-05,2.67089]
[1776804835640,49.99,75704.38,632.3,0.04747,7e-05,2.66651]
[1776804837189,49.99,75704.38,632.3,0.04747,7e-05,2.66651]
[1776804842239,49.98,75703.33,632.3,0.04736,7e-05,2.66136]
[1776804848730,49.95,75707.52,632.3,0.04759,7e-05,2.67165]
[1776804853766,49.94,75708.9,632.3,0.04764,7e-05,2.6742]
[1776804858802,49.93,75708.65,632.3,0.04758,7e-05,2.67128]
[1776804863837,49.91,75704.99,632.3,0.04726,7e-05,2.65705]
[1776804867472,49.91,75710.05,632.3,0.04762,7e-05,2.67319]
[1776804868895,49.9,75711.76,632.3,0.04773,7e-05,2.67811]
[1776804870887,49.89,75721.76,632.3,0.04844,7e-05,2.71053]
[1776804875922,49.88,75729.79,632.3,0.04886,8e-05,2.72765]
[1776804887002,49.84,75729.69,632.3,0.04872,8e-05,2.72137]
[1776804892038,49.82,75730.79,632.3,0.04875,8e-05,2.72264]
[1776804895748,49.82,75730.62,632.3,0.04872,8e-05,2.72108]
[1776804901126,49.81,75730.72,632.3,0.04869,8e-05,2.71995]
[1776804907145,49.77,75734.02,632.3,0.04883,8e-05,2.72626]
[1776804911411,49.76,75731.2,632.3,0.04858,8e-05,2.71519]
[1776804917350,49.75,75724.23,632.3,0.048,7e-05,2.68891]
[1776804921244,49.73,75733.81,632.3,0.04867,8e-05,2.71917]
[1776804922222,49.73,75733.81,632.3,0.04867,8e-05,2.71917]
[1776804923380,49.73,75735.62,632.3,0.0488,8e-05,2.72485]
[1776804923481,49.73,75736.13,632.3,0.04882,8e-05,2.72609]
[1776804925957,49.73,75737.11,632.3,0.0489,8e-05,2.72948]
[1776804926055,49.73,75737.11,632.3,0.0489,8e-05,2.7295]
[1776804931608,49.74,75737.13,632.3,0.04893,8e-05,2.73097]
[1776804931706,49.74,75737.13,632.3,0.04881,8e-05,2.72357]
[1776804932322,49.74,75731.23,632.3,0.04836,8e-05,2.70336]
[1776804934547,49.74,75729.19,632.3,0.04821,7e-05,2.69631]
[1776804934564,49.74,75729.19,632.3,0.04821,7e-05,2.69631]
[1776804935740,49.73,75717.22,632.3,0.04731,7e-05,2.65578]
[1776804936561,49.73,75717.22,632.3,0.04731,7e-05,2.65578]
[1776804936572,49.73,75716.47,632.3,0.04725,7e-05,2.65283]
[1776804942342,49.72,75716.22,632.3,0.04718,7e-05,2.64986]
[1776804947427,49.7,75719.94,632.3,0.0474,7e-05,2.65979]
[1776804951924,49.69,75722.31,632.3,0.04756,7e-05,2.66685]
[1776804956490,49.67,75729.29,632.3,0.04801,7e-05,2.68721]
[1776804961525,49.66,75725.39,632.3,0.04766,7e-05,2.67168]
[1776804966550,49.65,75727.31,632.3,0.04776,7e-05,2.67633]
[1776804970588,49.63,75718.91,632.3,0.04709,7e-05,2.6458]
[1776804975623,49.62,75716.04,632.3,0.04684,7e-05,2.63419]
[1776804981665,49.6,75715.65,632.3,0.04676,7e-05,2.63055]
[1776804984688,49.59,75723.88,632.3,0.04734,7e-05,2.65696]
[1776804989722,49.58,75728.85,632.3,0.04766,7e-05,2.67151]
[1776804990466,49.58,75728.85,632.3,0.04766,7e-05,2.67151]
[1776804991094,49.58,75727.16,632.3,0.04752,7e-05,2.66536]
[1776804991737,49.57,75739.56,632.3,0.04831,8e-05,2.69919]
[1776805000800,49.54,75743.34,632.3,0.04849,8e-05,2.70746]
[1776805001399,49.54,75743.34,632.3,0.04849,8e-05,2.70746]
[1776805002125,49.54,75743.34,632.3,0.04848,8e-05,2.70695]
[1776805002922,49.54,75743.42,632.3,0.04848,8e-05,2.70671]
[1776805006233,49.53,75739.87,632.3,0.04818,8e-05,2.69361]
[1776805006880,49.52,75739.29,632.3,0.04812,8e-05,2.69067]
[1776805016913,49.49,75734.41,632.3,0.04765,7e-05,2.66939]
[1776805022657,49.48,75738.18,632.3,0.04789,7e-05,2.68036]
[1776805027991,49.46,75734.61,632.3,0.04755,7e-05,2.66514]
[1776805033027,49.45,75734.0,632.3,0.04746,7e-05,2.66089]
[1776805044104,49.41,75734.12,632.3,0.04736,7e-05,2.65624]
[1776805045758,49.41,75734.12,632.3,0.04736,7e-05,2.65624]
[1776805050039,49.4,75735.21,632.3,0.04739,7e-05,2.65781]
[1776805055949,49.38,75732.95,632.3,0.04705,7e-05,2.6405]
[1776805056188,49.38,75726.37,632.3,0.04655,7e-05,2.61764]
[1776805061223,49.37,75724.56,632.3,0.04638,7e-05,2.60988]
[1776805064461,49.36,75725.7,632.3,0.04645,7e-05,2.61301]
[1776805064492,49.36,75734.63,632.3,0.0471,7e-05,2.64263]
[1776805065574,49.36,75734.63,632.3,0.0471,7e-05,2.64263]
[1776805065675,49.36,75748.1,632.3,0.0481,8e-05,2.68786]
[1776805066333,49.36,75748.1,632.3,0.0481,8e-05,2.68786]
[1776805066348,49.36,75752.62,632.3,0.04843,8e-05,2.70282]
[1776805066905,49.36,75752.62,632.3,0.04843,8e-05,2.70282]
[1776805067667,49.36,75765.26,632.3,0.04939,8e-05,2.74627]
[1776805069925,49.36,75770.19,632.3,0.04977,8e-05,2.76323]
[1776805070288,49.36,75770.8,632.3,0.04983,8e-05,2.76565]
[1776805075323,49.37,75774.8,632.3,0.05017,8e-05,2.78107]
[1776805080358,49.38,75777.95,632.3,0.05045,8e-05,2.79343]
[1776805081216,49.38,75777.95,632.3,0.05045,8e-05,2.79343]
[1776805083379,49.38,75784.57,632.3,0.05098,8e-05,2.81734]
[1776805087938,49.39,75785.88,632.3,0.05111,8e-05,2.82284]
[1776805088004,49.39,75785.88,632.3,0.05111,8e-05,2.82284]
[1776805090386,49.39,75791.62,632.3,0.05157,8e-05,2.84344]
[1776805093468,49.39,75795.15,632.3,0.05187,8e-05,2.85645]
[1776805098713,49.4,75795.68,632.3,0.05192,8e-05,2.85881]
[1776805103070,49.4,75791.73,632.3,0.05163,8e-05,2.84603]
[1776805106541,49.41,75776.06,632.3,0.05041,8e-05,2.79186]
[1776805108762,49.41,75775.31,632.3,0.05036,8e-05,2.78952]
[1776805110577,49.41,75773.47,632.3,0.05023,8e-05,2.78366]
[1776805110609,49.41,75773.47,632.3,0.05023,8e-05,2.78366]
[1776805110657,49.42,75771.5,632.3,0.05008,8e-05,2.7771]
[1776805111214,49.42,75771.5,632.3,0.05008,8e-05,2.7771]
[1776805114769,49.41,75772.21,632.3,0.04999,8e-05,2.77107]
[1776805114791,49.41,75769.98,632.3,0.04982,8e-05,2.76312]
[1776805120640,49.42,75772.13,632.3,0.05002,8e-05,2.7724]
[1776805125676,49.43,75770.21,632.3,0.04991,8e-05,2.76721]
[1776805130414,49.44,75772.87,632.3,0.05014,8e-05,2.77764]
[1776805135747,49.45,75774.87,632.3,0.05033,8e-05,2.78622]
[1776805138252,49.45,75772.86,632.3,0.05019,8e-05,2.77977]
[1776805140468,49.46,75769.94,632.3,0.04998,8e-05,2.77021]
[1776805145817,49.47,75772.45,632.3,0.05021,8e-05,2.78059]
[1776805148839,49.47,75766.43,632.3,0.04976,8e-05,2.76057]
[1776805154881,49.49,75770.38,632.3,0.0501,8e-05,2.77592]
[1776805159915,49.49,75770.05,632.3,0.05011,8e-05,2.77614]
[1776805164951,49.5,75766.41,632.3,0.04986,8e-05,2.76491]
[1776805170167,49.51,75764.98,632.3,0.04977,8e-05,2.76113]
[1776805172538,49.52,75758.24,632.3,0.04916,8e-05,2.73136]
[1776805177035,49.53,75752.11,632.3,0.04872,8e-05,2.71174]
[1776805182070,49.54,75752.05,632.3,0.04876,8e-05,2.71344]
[1776805184708,49.54,75752.27,632.3,0.04878,8e-05,2.71457]
[1776805184712,49.54,75752.27,632.3,0.04878,8e-05,2.71457]
[1776805184732,49.55,75751.66,632.3,0.04875,8e-05,2.71323]
[1776805185405,49.55,75751.66,632.3,0.04875,8e-05,2.71323]
[1776805191133,49.54,75746.23,632.3,0.04833,8e-05,2.69404]
[1776805192700,49.54,75746.23,632.3,0.04833,8e-05,2.69404]
[1776805198182,49.54,75747.17,632.3,0.04838,8e-05,2.69647]
[1776805199764,49.54,75747.17,632.3,0.04838,8e-05,2.69647]
[1776805199845,49.54,75747.17,632.3,0.04838,8e-05,2.69647]
[1776805200217,49.54,75747.42,632.3,0.04839,8e-05,2.69708]
[1776805200388,49.54,75724.23,632.3,0.04667,7e-05,2.61887]
[1776805201812,49.54,75724.23,632.3,0.04667,7e-05,2.61887]
[1776805201892,49.54,75740.01,632.3,0.04783,7e-05,2.67181]
[1776805202881,49.54,75740.01,632.3,0.04783,7e-05,2.67181]
[1776805203480,49.53,75744.25,632.3,0.04815,8e-05,2.68599]
[1776805203487,49.53,75744.25,632.3,0.04815,8e-05,2.68599]
[1776805204084,49.53,75743.69,632.3,0.04811,8e-05,2.68409]
[1776805204514,49.53,75743.69,632.3,0.04811,8e-05,2.68409]
[1776805206020,49.53,75744.47,632.3,0.04816,8e-05,2.68664]
[1776805207015,49.53,75744.38,632.3,0.04815,8e-05,2.68623]
[1776805206906,49.53,75747.02,632.3,0.04835,8e-05,2.69527]
[1776805210254,49.54,75750.46,632.3,0.04863,8e-05,2.70777]
[1776805212291,49.55,75760.89,632.3,0.04945,8e-05,2.74462]
[1776805217327,49.56,75765.38,632.3,0.04983,8e-05,2.76165]
[1776805220348,49.56,75771.05,632.3,0.05029,8e-05,2.78216]
[1776805225385,49.57,75772.33,632.3,0.05042,8e-05,2.78788]
[1776805230421,49.58,75773.5,632.3,0.05054,8e-05,2.7932]
[1776805235455,49.59,75771.29,632.3,0.05027,8e-05,2.77888]
[1776805241816,49.59,75771.89,632.3,0.05034,8e-05,2.782]
[1776805247540,49.61,75776.11,632.3,0.05071,8e-05,2.79863]
[1776805253581,49.62,75776.32,632.3,0.05076,8e-05,2.80075]
[1776805258618,49.62,75777.73,632.3,0.0509,8e-05,2.80679]
[1776805260505,49.62,75777.78,632.3,0.0509,8e-05,2.80718]
[1776805262647,49.63,75788.7,632.3,0.05178,8e-05,2.846]
[1776805266828,49.63,75789.57,632.3,0.05186,8e-05,2.84954]
[1776805267078,49.63,75789.57,632.3,0.05186,8e-05,2.84954]
[1776805270270,49.63,75792.64,632.3,0.05212,8e-05,2.86096]
[1776805275738,49.64,75788.4,632.3,0.0518,8e-05,2.84686]
[1776805282787,49.65,75788.26,632.3,0.05182,8e-05,2.84753]
[1776805288828,49.65,75788.49,632.3,0.05186,8e-05,2.84934]
[1776805294870,49.66,75789.15,632.3,0.05181,8e-05,2.8449]
[1776805297892,49.66,75794.94,632.3,0.05228,8e-05,2.86566]
[1776805302927,49.67,75792.74,632.3,0.05212,8e-05,2.85881]
[1776805307962,49.68,75789.68,632.3,0.0519,8e-05,2.84891]
[1776805317026,49.69,75789.96,632.3,0.05196,8e-05,2.85151]
[1776805319754,49.69,75789.39,632.3,0.05192,8e-05,2.84986]
[1776805320047,49.69,75780.97,632.3,0.05126,8e-05,2.82053]
[1776805321054,49.69,75767.04,632.3,0.05017,8e-05,2.77235]
[1776805322586,49.69,75765.42,632.3,0.05005,8e-05,2.76705]
[1776805322596,49.69,75765.42,632.3,0.05005,8e-05,2.76705]
[1776805323067,49.69,75765.25,632.3,0.05003,8e-05,2.76625]
[1776805324075,49.69,75758.96,632.3,0.04954,8e-05,2.74438]
[1776805325082,49.69,75751.59,632.3,0.04897,8e-05,2.71896]
[1776805328104,49.69,75746.25,632.3,0.04856,8e-05,2.70039]
[1776805334146,49.68,75737.08,632.3,0.04786,7e-05,2.66875]
[1776805335041,49.68,75737.08,632.3,0.04786,7e-05,2.66875]
[1776805335153,49.68,75734.21,632.3,0.04764,7e-05,2.65901]
[1776805339262,49.68,75735.39,632.3,0.04771,7e-05,2.66215]
[1776805344122,49.66,75740.83,632.3,0.04807,8e-05,2.67839]
[1776805355293,49.63,75737.24,632.3,0.04755,7e-05,2.65293]
[1776805361335,49.61,75736.27,632.3,0.04742,7e-05,2.64722]
[1776805366617,49.61,75736.27,632.3,0.04742,7e-05,2.64722]
[1776805366673,49.61,75736.27,632.3,0.04742,7e-05,2.64722]
[1776805366817,49.61,75736.27,632.3,0.04742,7e-05,2.64722]
[1776805367024,49.61,75736.27,632.3,0.04742,7e-05,2.64722]
[1776805367121,49.6,75736.27,632.3,0.04738,7e-05,2.64519]
[1776805367930,49.6,75717.4,632.3,0.04599,7e-05,2.58222]
[1776805369840,49.6,75718.04,632.3,0.04604,7e-05,2.58441]
[1776805369871,49.6,75718.04,632.3,0.04604,7e-05,2.58448]
[1776805370514,49.6,75718.04,632.3,0.04604,7e-05,2.58448]
[1776805371031,49.6,75718.04,632.3,0.04604,7e-05,2.58448]
[1776805372208,49.6,75715.77,632.3,0.04587,7e-05,2.57673]
[1776805372895,49.6,75715.77,632.3,0.04587,7e-05,2.57673]
[1776805373419,49.59,75703.36,632.3,0.04496,7e-05,2.53533]
[1776805375545,49.59,75701.73,632.3,0.04484,7e-05,2.52977]
[1776805375681,49.59,75701.73,632.3,0.04484,7e-05,2.52977]
[1776805377062,49.59,75696.55,632.3,0.04447,7e-05,2.51267]
[1776805378958,49.59,75694.3,632.3,0.0443,7e-05,2.50498]
[1776805382270,49.58,75693.48,632.3,0.04423,7e-05,2.50162]
[1776805383563,49.58,75693.48,632.3,0.04423,7e-05,2.50145]
[1776805384497,49.58,75681.63,632.3,0.04339,7e-05,2.46286]
[1776805385331,49.58,75681.63,632.3,0.04339,7e-05,2.46286]
[1776805385338,49.58,75681.63,632.3,0.04339,7e-05,2.46286]
[1776805388028,49.58,75679.64,632.3,0.04325,7e-05,2.45637]
[1776805388524,49.58,75673.94,632.3,0.04285,7e-05,2.43784]
[1776805391541,49.57,75673.44,632.3,0.04281,7e-05,2.4361]
[1776805393663,49.57,75686.56,632.3,0.04372,7e-05,2.47799]
[1776805398595,49.57,75695.35,632.3,0.04432,7e-05,2.50576]
[1776805403629,49.56,75700.36,632.3,0.04465,7e-05,2.52113]
[1776805408665,49.56,75699.88,632.3,0.0446,7e-05,2.51856]
[1776805411226,49.56,75699.88,632.3,0.0446,7e-05,2.51856]
[1776805411488,49.56,75699.88,632.3,0.0446,7e-05,2.51856]
[1776805413700,49.53,75693.79,632.3,0.04395,7e-05,2.48701]
[1776805418735,49.52,75691.29,632.3,0.04376,7e-05,2.47826]
[1776805421756,49.52,75699.2,632.3,0.04431,7e-05,2.50351]
[1776805426792,49.51,75701.28,632.3,0.04444,7e-05,2.50941]
[1776805431984,49.51,75701.34,632.3,0.04443,7e-05,2.5089]
[1776805439882,49.5,75702.43,632.3,0.04447,7e-05,2.5108]
[1776805445924,49.49,75703.46,632.3,0.04452,7e-05,2.51305]
[1776805450962,49.48,75703.4,632.3,0.04449,7e-05,2.51191]
[1776805452946,49.48,75702.7,632.3,0.04444,7e-05,2.50945]
[1776805458011,49.47,75703.6,632.3,0.04448,7e-05,2.51128]
[1776805458698,49.47,75703.6,632.3,0.04448,7e-05,2.51128]
[1776805459021,49.47,75723.25,632.3,0.04588,7e-05,2.57571]
[1776805466127,49.46,75726.35,632.3,0.04608,7e-05,2.5846]
[1776805474126,49.44,75728.25,632.3,0.04602,7e-05,2.57988]
[1776805479161,49.43,75728.59,632.3,0.04601,7e-05,2.57951]
[1776805489231,49.41,75730.39,632.3,0.04607,7e-05,2.58244]
[1776805494266,49.4,75729.39,632.3,0.04597,7e-05,2.57762]
[1776805501315,49.39,75730.0,632.3,0.04596,7e-05,2.5776]
[1776805502322,49.39,75784.12,632.3,0.05005,8e-05,2.76124]
[1776805508364,49.17,75784.75,632.3,0.04935,8e-05,2.73035]
[1776805512411,49.17,75784.75,632.3,0.04935,8e-05,2.73035]
[1776805516503,49.04,75784.75,632.3,0.0489,8e-05,2.71078]
[1776805517426,48.9,75731.25,632.3,0.04443,7e-05,2.50812]
[1776805520440,48.89,75731.07,632.3,0.04441,7e-05,2.50729]
[1776805521455,48.89,75739.0,632.3,0.04498,7e-05,2.53328]
[1776805524294,48.89,75739.19,632.3,0.04499,7e-05,2.53375]
[1776805527966,48.89,75739.19,632.3,0.04497,7e-05,2.53309]
[1776805529593,48.89,75739.23,632.3,0.04497,7e-05,2.53289]
[1776805529699,48.89,75739.23,632.3,0.04497,7e-05,2.53289]
[1776805529986,48.89,75739.23,632.3,0.04497,7e-05,2.53289]
[1776805530056,48.89,75739.23,632.3,0.04497,7e-05,2.53289]
[1776805530523,48.88,75723.62,632.3,0.04384,7e-05,2.48107]
[1776805535342,48.88,75722.77,632.3,0.04365,7e-05,2.47065]
[1776805536596,48.88,75722.76,632.3,0.04365,7e-05,2.47041]
[1776805536612,48.88,75722.76,632.3,0.04365,7e-05,2.47041]
[1776805545043,48.88,75720.95,632.3,0.04351,7e-05,2.46393]
[1776805545070,48.88,75720.95,632.3,0.04351,7e-05,2.46393]
[1776805550237,48.87,75720.22,632.3,0.04345,7e-05,2.46128]
[1776805550250,48.87,75720.22,632.3,0.04345,7e-05,2.46128]
[1776805551257,48.87,75719.97,632.3,0.04343,7e-05,2.46032]
[1776805552228,48.87,75710.14,632.3,0.04274,7e-05,2.42827]
[1776805554068,48.87,75707.55,632.3,0.04256,7e-05,2.41991]
[1776805555108,48.87,75707.37,632.3,0.04255,7e-05,2.41933]
[1776805555249,48.87,75707.37,632.3,0.04255,7e-05,2.41933]
[1776805557601,48.87,75707.11,632.3,0.04253,7e-05,2.41848]
[1776805562751,48.87,75699.9,632.3,0.04203,7e-05,2.3953]
[1776805567324,48.87,75693.61,632.3,0.0416,7e-05,2.37543]
[1776805567786,48.87,75679.82,632.3,0.04067,7e-05,2.33178]
[1776805572821,48.88,75676.55,632.3,0.04047,7e-05,2.32223]
[1776805578863,48.89,75676.88,632.3,0.04051,7e-05,2.32414]
[1776805579870,48.89,75690.83,632.3,0.04145,7e-05,2.36833]
[1776805582890,48.89,75697.65,632.3,0.04192,7e-05,2.39023]
[1776805587926,48.89,75697.05,632.3,0.04188,7e-05,2.38849]
[1776805588933,48.89,75684.18,632.3,0.04101,7e-05,2.34764]
[1776805595982,48.89,75680.13,632.3,0.04064,7e-05,2.32842]
[1776805603032,48.9,75681.95,632.3,0.04078,7e-05,2.33505]
[1776805608069,48.9,75682.6,632.3,0.04083,7e-05,2.33768]
[1776805613104,48.91,75682.91,632.3,0.04087,7e-05,2.33922]
[1776805618139,48.91,75682.54,632.3,0.04085,7e-05,2.33861]
[1776805620153,48.91,75688.45,632.3,0.04126,7e-05,2.3575]
[1776805623032,48.91,75688.37,632.3,0.04126,7e-05,2.35745]
[1776805623065,48.91,75688.37,632.3,0.04126,7e-05,2.35745]
[1776805623118,48.91,75688.37,632.3,0.04126,7e-05,2.35745]
[1776805623174,48.92,75682.61,632.3,0.04087,7e-05,2.33933]
[1776805624047,48.92,75682.61,632.3,0.04087,7e-05,2.33933]
[1776805629215,48.92,75678.09,632.3,0.04058,7e-05,2.32584]
[1776805634252,48.93,75677.14,632.3,0.04054,7e-05,2.3237]
[1776805639287,48.93,75677.79,632.3,0.0406,7e-05,2.32646]
[1776805644322,48.94,75678.87,632.3,0.04068,7e-05,2.33055]
[1776805647342,48.94,75684.99,632.3,0.0411,7e-05,2.35021]
[1776805652379,48.94,75685.95,632.3,0.04106,7e-05,2.34644]
[1776805657414,48.95,75686.88,632.3,0.04113,7e-05,2.34988]
[1776805658420,48.95,75694.5,632.3,0.04165,7e-05,2.37414]
[1776805660561,48.95,75697.85,632.3,0.04188,7e-05,2.38492]
[1776805661443,48.95,75691.95,632.3,0.04148,7e-05,2.36618]
[1776805666477,48.95,75687.24,632.3,0.04117,7e-05,2.35169]
[1776805669499,48.95,75679.19,632.3,0.04064,7e-05,2.32663]
[1776805669935,48.95,75679.19,632.3,0.04064,7e-05,2.32663]
[1776805676548,48.96,75677.95,632.3,0.04058,7e-05,2.32367]
[1776805683446,48.96,75678.72,632.3,0.04064,7e-05,2.32662]
[1776805689462,48.97,75675.68,632.3,0.04046,7e-05,2.31807]
[1776805694979,48.97,75675.78,632.3,0.04048,7e-05,2.31925]
[1776805701023,48.98,75667.82,632.3,0.03997,7e-05,2.29539]
[1776805709779,48.99,75670.0,632.3,0.04015,7e-05,2.30385]
[1776805711541,48.99,75670.0,632.3,0.04015,7e-05,2.30385]
[1776805717080,49.0,75669.96,632.3,0.04005,7e-05,2.29734]
[1776805722874,49.01,75671.13,632.3,0.04016,7e-05,2.3023]
[1776805729550,49.01,75671.82,632.3,0.04022,7e-05,2.30509]
[1776805738987,49.03,75667.22,632.3,0.03995,7e-05,2.29271]
[1776805744022,49.03,75670.1,632.3,0.04016,7e-05,2.30252]
[1776805749059,49.04,75668.99,632.3,0.04011,7e-05,2.29985]
[1776805753557,49.04,75668.71,632.3,0.0401,7e-05,2.29946]
[1776805754094,49.04,75657.27,632.3,0.03936,7e-05,2.26439]
[1776805755178,49.04,75657.27,632.3,0.03936,7e-05,2.26439]
[1776805755308,49.04,75657.27,632.3,0.03936,7e-05,2.26439]
[1776805756112,49.04,75643.62,632.3,0.03848,6e-05,2.22284]
[1776805758126,49.05,75650.64,632.3,0.03895,6e-05,2.24504]
[1776805758967,49.05,75650.64,632.3,0.03895,6e-05,2.24504]
[1776805762684,49.06,75649.56,632.3,0.0389,6e-05,2.24273]
[1776805768196,49.07,75647.84,632.3,0.03882,6e-05,2.23901]
[1776805769174,49.07,75647.84,632.3,0.03882,6e-05,2.23901]
[1776805769414,49.07,75647.84,632.3,0.03882,6e-05,2.23901]
[1776805771217,49.07,75643.62,632.3,0.03845,6e-05,2.21983]
[1776805776252,49.08,75646.09,632.3,0.03864,6e-05,2.22876]
[1776805781287,49.09,75645.13,632.3,0.03861,6e-05,2.22721]
[1776805785759,49.1,75645.48,632.3,0.03865,6e-05,2.22938]
[1776805789384,49.11,75645.34,632.3,0.03866,6e-05,2.22977]
[1776805789535,49.11,75645.34,632.3,0.03866,6e-05,2.22977]
[1776805793423,49.11,75645.56,632.3,0.0387,6e-05,2.23153]
[1776805793577,49.11,75645.56,632.3,0.0387,6e-05,2.23153]
[1776805797626,49.12,75645.31,632.3,0.0387,6e-05,2.23157]
[1776805803524,49.13,75645.26,632.3,0.03874,6e-05,2.23328]
[1776805809031,49.14,75645.6,632.3,0.03879,6e-05,2.23561]
[1776805814697,49.15,75645.43,632.3,0.03881,6e-05,2.23662]
[1776805821716,49.16,75645.41,632.3,0.03884,6e-05,2.23806]
[1776805825747,49.17,75645.38,632.3,0.03887,6e-05,2.23946]
[1776805827669,49.17,75645.38,632.3,0.03887,6e-05,2.2397]
[1776805827773,49.17,75645.38,632.3,0.03887,6e-05,2.2397]
[1776805827785,49.17,75645.38,632.3,0.03887,6e-05,2.2397]
[1776805829787,49.18,75645.33,632.3,0.03889,6e-05,2.24028]
[1776805829944,49.18,75645.33,632.3,0.03889,6e-05,2.24028]
[1776805835776,49.19,75645.42,632.3,0.03881,6e-05,2.2349]
[1776805836617,49.19,75645.42,632.3,0.03881,6e-05,2.2349]
[1776805836675,49.19,75637.7,632.3,0.03832,6e-05,2.21171]
[1776805841710,49.2,75633.15,632.3,0.03806,6e-05,2.19943]
[1776805842717,49.2,75619.2,632.3,0.03719,6e-05,2.15798]
[1776805845905,49.21,75616.65,632.3,0.03705,6e-05,2.15108]
[1776805845911,49.21,75616.65,632.3,0.03705,6e-05,2.15108]
[1776805847963,49.21,75613.89,632.3,0.03689,6e-05,2.14366]
[1776805853794,49.24,75613.17,632.3,0.03692,6e-05,2.14468]
[1776805859541,49.24,75613.23,632.3,0.03693,6e-05,2.14525]
[1776805860662,49.25,75613.34,632.3,0.03697,6e-05,2.14715]
[1776805861277,49.25,75613.94,632.3,0.03701,6e-05,2.14931]
[1776805861344,49.26,75600.0,632.3,0.03617,6e-05,2.10867]
[1776805861850,49.26,75591.8,632.3,0.03568,6e-05,2.08523]
[1776805863237,49.26,75591.8,632.3,0.03568,6e-05,2.08523]
[1776805865833,49.27,75587.29,632.3,0.03544,6e-05,2.07366]
[1776805867397,49.27,75587.77,632.3,0.03548,6e-05,2.07556]
[1776805867523,49.28,75577.77,632.3,0.0349,6e-05,2.04728]
[1776805869191,49.28,75577.22,632.3,0.03488,6e-05,2.04625]
[1776805869401,49.28,75577.22,632.3,0.03488,6e-05,2.04625]
[1776805872049,49.29,75575.6,632.3,0.03482,6e-05,2.04324]
[1776805874224,49.3,75576.62,632.3,0.0349,6e-05,2.04725]
[1776805875229,49.3,75576.3,632.3,0.03489,6e-05,2.04688]
[1776805875584,49.3,75576.3,632.3,0.03489,6e-05,2.04688]
[1776805875916,49.31,75581.29,632.3,0.0352,6e-05,2.06174]
[1776805878622,49.32,75579.69,632.3,0.03512,6e-05,2.05817]
[1776805884013,49.34,75578.58,632.3,0.03514,6e-05,2.05872]
[1776805889044,49.36,75576.45,632.3,0.03507,6e-05,2.05527]
[1776805894078,49.38,75587.53,632.3,0.03567,6e-05,2.083]
[1776805899114,49.4,75586.43,632.3,0.03566,6e-05,2.08224]
[1776805904149,49.42,75582.74,632.3,0.03549,6e-05,2.07405]
[1776805909184,49.43,75582.28,632.3,0.03551,6e-05,2.07523]
[1776805916233,49.46,75578.72,632.3,0.03537,6e-05,2.0685]
[1776805929324,49.51,75578.56,632.3,0.0355,6e-05,2.07455]
[1776805934359,49.53,75578.71,632.3,0.03556,6e-05,2.07744]
[1776805941408,49.55,75578.36,632.3,0.03561,6e-05,2.07984]
[1776805946444,49.57,75579.0,632.3,0.0357,6e-05,2.08408]
[1776805951762,49.58,75579.11,632.3,0.03575,6e-05,2.08629]
[1776805955514,49.6,75595.16,632.3,0.03665,6e-05,2.12839]
[1776805958534,49.61,75602.89,632.3,0.03715,6e-05,2.15227]
[1776805963569,49.62,75605.21,632.3,0.03733,6e-05,2.16089]
[1776805968604,49.63,75605.44,632.3,0.03738,6e-05,2.16331]
[1776805973639,49.64,75605.66,632.3,0.03743,6e-05,2.16568]
[1776805978674,49.66,75600.38,632.3,0.03714,6e-05,2.15182]
[1776805980688,49.66,75582.58,632.3,0.03608,6e-05,2.10056]
[1776805983709,49.67,75576.91,632.3,0.03576,6e-05,2.08556]
[1776805984080,49.67,75576.91,632.3,0.03576,6e-05,2.08556]
[1776805989088,49.69,75574.2,632.3,0.03565,6e-05,2.0801]
[1776805994789,49.71,75569.01,632.3,0.0354,6e-05,2.06806]
[1776805999825,49.73,75566.02,632.3,0.03528,6e-05,2.06196]
[1776806003887,49.74,75562.66,632.3,0.03512,6e-05,2.05436]
[1776806005688,49.75,75563.14,632.3,0.03516,6e-05,2.05624]
[1776806007882,49.76,75557.2,632.3,0.03484,6e-05,2.04088]
[1776806012917,49.78,75557.5,632.3,0.03481,6e-05,2.03751]
[1776806017952,49.8,75554.74,632.3,0.03471,6e-05,2.03291]
[1776806022987,49.82,75555.6,632.3,0.03482,6e-05,2.03795]
[1776806026540,49.83,75558.44,632.3,0.035,6e-05,2.04704]
[1776806026642,49.83,75568.25,632.3,0.03559,6e-05,2.07551]
[1776806032050,49.85,75561.93,632.3,0.03528,6e-05,2.06021]
[1776806037085,49.87,75560.89,632.3,0.03527,6e-05,2.05967]
[1776806042120,49.89,75564.97,632.3,0.03556,6e-05,2.07371]
[1776806043507,49.89,75564.97,632.3,0.03556,6e-05,2.07371]
[1776806043563,49.89,75573.76,632.3,0.03609,6e-05,2.09941]
[1776806044134,49.89,75580.6,632.3,0.03651,6e-05,2.11961]
[1776806047563,49.9,75583.39,632.3,0.0367,6e-05,2.12849]
[1776806055212,49.92,75582.87,632.3,0.03674,6e-05,2.13036]
[1776806060247,49.94,75582.44,632.3,0.03675,6e-05,2.13098]
[1776806065282,49.95,75584.52,632.3,0.03692,6e-05,2.13889]
[1776806070317,49.96,75590.65,632.3,0.03733,6e-05,2.15861]
[1776806072884,49.96,75590.69,632.3,0.03722,6e-05,2.15203]
[1776806073147,49.97,75590.73,632.3,0.03723,6e-05,2.15248]
[1776806076358,49.98,75600.84,632.3,0.03789,6e-05,2.18352]
[1776806078249,49.98,75600.94,632.3,0.0379,6e-05,2.18411]
[1776806084415,49.99,75602.04,632.3,0.03801,6e-05,2.18936]
[1776806088433,50.0,75601.78,632.3,0.03801,6e-05,2.18943]
[1776806093478,50.01,75604.04,632.3,0.03819,6e-05,2.19778]
[1776806095492,50.01,75597.62,632.3,0.0378,6e-05,2.17932]
[1776806101534,50.03,75596.56,632.3,0.03777,6e-05,2.17797]
[1776806106569,50.04,75596.24,632.3,0.03778,6e-05,2.1785]
[1776806107228,50.04,75596.24,632.3,0.03778,6e-05,2.1785]
[1776806108339,50.04,75596.22,632.3,0.03779,6e-05,2.17873]
[1776806110597,50.05,75607.08,632.3,0.03849,6e-05,2.21181]
[1776806111433,50.05,75607.08,632.3,0.03849,6e-05,2.21181]
[1776806111604,50.05,75617.92,632.3,0.03918,6e-05,2.24452]
[1776806113618,50.05,75624.67,632.3,0.03962,6e-05,2.26526]
[1776806116404,50.05,75627.95,632.3,0.03984,6e-05,2.27551]
[1776806121673,50.06,75628.23,632.3,0.03987,6e-05,2.27714]
[1776806127716,50.06,75629.01,632.3,0.03994,6e-05,2.28027]
[1776806132751,50.07,75628.22,632.3,0.03978,6e-05,2.27123]
[1776806133955,50.07,75628.22,632.3,0.03978,6e-05,2.27123]
[1776806134499,50.07,75627.62,632.3,0.03975,6e-05,2.26954]
[1776806139800,50.07,75624.6,632.3,0.03957,6e-05,2.26123]
[1776806142014,50.08,75620.72,632.3,0.03933,6e-05,2.24981]
[1776806142297,50.08,75620.72,632.3,0.03933,6e-05,2.24981]
[1776806144157,50.08,75617.36,632.3,0.03912,6e-05,2.24003]
[1776806146849,50.08,75607.99,632.3,0.03854,6e-05,2.21256]
[1776806148862,50.09,75600.1,632.3,0.03805,6e-05,2.1896]
[1776806150014,50.09,75600.1,632.3,0.03805,6e-05,2.1896]
[1776806149870,50.09,75594.15,632.3,0.03769,6e-05,2.1723]
[1776806154905,50.1,75596.31,632.3,0.03785,6e-05,2.18019]
[1776806155477,50.1,75596.31,632.3,0.03785,6e-05,2.18019]
[1776806157650,50.1,75597.86,632.3,0.03796,6e-05,2.18532]
[1776806162962,50.11,75598.05,632.3,0.03801,6e-05,2.1875]
[1776806165298,50.12,75598.06,632.3,0.03802,6e-05,2.18808]
[1776806167408,50.12,75597.34,632.3,0.03799,6e-05,2.1865]
[1776806170763,50.13,75596.58,632.3,0.03796,6e-05,2.18508]
[1776806176053,50.14,75595.94,632.3,0.03795,6e-05,2.18488]
[1776806177311,50.14,75595.94,632.3,0.03795,6e-05,2.18488]
[1776806183102,50.16,75596.42,632.3,0.03803,6e-05,2.18856]
[1776806184959,50.16,75596.42,632.3,0.03803,6e-05,2.18856]
[1776806186489,50.16,75596.34,632.3,0.03804,6e-05,2.18889]
[1776806188137,50.17,75602.17,632.3,0.03842,6e-05,2.20701]
[1776806189352,50.17,75602.17,632.3,0.03842,6e-05,2.20701]
[1776806198207,50.19,75604.93,632.3,0.03853,6e-05,2.21058]
[1776806200241,50.19,75604.93,632.3,0.03853,6e-05,2.21058]
[1776806201915,50.19,75605.05,632.3,0.03855,6e-05,2.21144]
[1776806207868,50.2,75604.87,632.3,0.03857,6e-05,2.21216]
[1776806214038,50.2,75604.87,632.3,0.03858,6e-05,2.21266]
[1776806221371,50.23,75604.35,632.3,0.03862,6e-05,2.21462]
[1776806226406,50.24,75604.61,632.3,0.03866,6e-05,2.21664]
[1776806233837,50.24,75604.51,632.3,0.03867,6e-05,2.21707]
[1776806236476,50.25,75598.65,632.3,0.03834,6e-05,2.2014]
[1776806243525,50.27,75594.56,632.3,0.03813,6e-05,2.19126]
[1776806248560,50.28,75594.96,632.3,0.03818,6e-05,2.19387]
[1776806255609,50.29,75594.4,632.3,0.03807,6e-05,2.18707]
[1776806261651,50.3,75594.53,632.3,0.03812,6e-05,2.18917]
[1776806264364,50.31,75595.04,632.3,0.03816,6e-05,2.19125]
[1776806264780,50.31,75595.04,632.3,0.03816,6e-05,2.19125]
[1776806264932,50.31,75595.04,632.3,0.03816,6e-05,2.19125]
[1776806266874,50.31,75588.76,632.3,0.03778,6e-05,2.17318]
[1776806266975,50.31,75581.15,632.3,0.03732,6e-05,2.15106]
[1776806272728,50.32,75578.49,632.3,0.03718,6e-05,2.14436]
[1776806277763,50.33,75579.07,632.3,0.03723,6e-05,2.14692]
[1776806283807,50.33,75578.25,632.3,0.0372,6e-05,2.14557]
[1776806287314,50.34,75577.63,632.3,0.03717,6e-05,2.14429]
[1776806289700,50.34,75575.29,632.3,0.03704,6e-05,2.13785]
[1776806295889,50.35,75577.22,632.3,0.03718,6e-05,2.14468]
[1776806297203,50.35,75577.22,632.3,0.03718,6e-05,2.14468]
[1776806303946,50.36,75576.75,632.3,0.03719,6e-05,2.14503]
[1776806307975,50.37,75584.02,632.3,0.03766,6e-05,2.16711]
[1776806313011,50.38,75585.27,632.3,0.03764,6e-05,2.16462]
[1776806313731,50.38,75585.27,632.3,0.03764,6e-05,2.16462]
[1776806318069,50.38,75585.14,632.3,0.03765,6e-05,2.16501]
[1776806324121,50.39,75588.01,632.3,0.03785,6e-05,2.17469]
[1776806324969,50.39,75588.01,632.3,0.03785,6e-05,2.17469]
[1776806325964,50.39,75588.11,632.3,0.03786,6e-05,2.17516]
[1776806331174,50.4,75585.6,632.3,0.03773,6e-05,2.16887]
[1776806338222,50.41,75585.63,632.3,0.03776,6e-05,2.17024]
[1776806343258,50.42,75586.15,632.3,0.03781,6e-05,2.17286]
[1776806348294,50.42,75585.42,632.3,0.03779,6e-05,2.17163]
[1776806354336,50.43,75585.03,632.3,0.03779,6e-05,2.17158]
[1776806360378,50.44,75579.79,632.3,0.03749,6e-05,2.15734]
[1776806362843,50.44,75577.62,632.3,0.03736,6e-05,2.15123]
[1776806366968,50.45,75577.0,632.3,0.03733,6e-05,2.15008]
[1776806372462,50.46,75577.81,632.3,0.0373,6e-05,2.14677]
[1776806377497,50.46,75577.57,632.3,0.03731,6e-05,2.14713]
[1776806381537,50.47,75577.7,632.3,0.03733,6e-05,2.14812]
[1776806387570,50.48,75583.17,632.3,0.03769,6e-05,2.16533]
[1776806391756,50.48,75585.94,632.3,0.03787,6e-05,2.17395]
[1776806391765,50.48,75591.5,632.3,0.03822,6e-05,2.19044]
[1776806395689,50.49,75594.19,632.3,0.0384,6e-05,2.19893]
[1776806398648,50.49,75603.18,632.3,0.03898,6e-05,2.22609]
[1776806403916,50.49,75603.95,632.3,0.03903,6e-05,2.22871]
[1776806404690,50.49,75614.79,632.3,0.03973,6e-05,2.26135]
[1776806406033,50.49,75614.79,632.3,0.03973,6e-05,2.26135]
[1776806408062,50.49,75617.21,632.3,0.03989,6e-05,2.26873]
[1776806413645,50.5,75618.24,632.3,0.03996,6e-05,2.27193]
[1776806418788,50.5,75618.6,632.3,0.03998,6e-05,2.27306]
[1776806423823,50.5,75618.53,632.3,0.03998,6e-05,2.27284]
[1776806427250,50.5,75618.49,632.3,0.03997,6e-05,2.27271]
[1776806428857,50.5,75624.26,632.3,0.04035,7e-05,2.29018]
[1776806431978,50.5,75626.34,632.3,0.04049,7e-05,2.29654]
[1776806436282,50.49,75631.87,632.3,0.04073,7e-05,2.30591]
[1776806437929,50.49,75633.93,632.3,0.04086,7e-05,2.31207]
[1776806443066,50.49,75634.91,632.3,0.04092,7e-05,2.31476]
[1776806446158,50.49,75634.86,632.3,0.04091,7e-05,2.31454]
[1776806447239,50.49,75653.91,632.3,0.04217,7e-05,2.37273]
[1776806448196,50.49,75653.91,632.3,0.04217,7e-05,2.37273]
[1776806454033,50.48,75657.39,632.3,0.04237,7e-05,2.38193]
[1776806454922,50.48,75657.39,632.3,0.04237,7e-05,2.38193]
[1776806455040,50.47,75671.18,632.3,0.04331,7e-05,2.4249]
[1776806455641,50.47,75671.18,632.3,0.04331,7e-05,2.4249]
[1776806456047,50.47,75677.66,632.3,0.04374,7e-05,2.44455]
[1776806456435,50.47,75677.66,632.3,0.04374,7e-05,2.44455]
[1776806457054,50.46,75671.51,632.3,0.04329,7e-05,2.42425]
[1776806460947,50.45,75668.53,632.3,0.04304,7e-05,2.41243]
[1776806461048,50.44,75668.53,632.3,0.04302,7e-05,2.41163]
[1776806463994,50.44,75668.46,632.3,0.043,7e-05,2.41098]
[1776806464116,50.44,75668.46,632.3,0.043,7e-05,2.41098]
[1776806464156,50.44,75668.46,632.3,0.043,7e-05,2.41098]
[1776806464250,50.44,75688.79,632.3,0.04441,7e-05,2.4752]
[1776806468215,50.42,75693.51,632.3,0.04469,7e-05,2.48773]
[1776806468991,50.41,75688.41,632.3,0.04431,7e-05,2.47054]
[1776806469140,50.41,75685.19,632.3,0.04406,7e-05,2.45941]
[1776806474175,50.4,75684.22,632.3,0.04396,7e-05,2.45486]
[1776806476173,50.39,75684.23,632.3,0.04396,7e-05,2.4546]
[1776806481224,50.38,75685.28,632.3,0.04398,7e-05,2.45581]
[1776806486259,50.37,75684.66,632.3,0.0439,7e-05,2.45208]
[1776806491294,50.35,75679.64,632.3,0.04339,7e-05,2.42686]
[1776806492833,50.35,75679.08,632.3,0.04334,7e-05,2.42475]
[1776806498356,50.34,75676.46,632.3,0.04313,7e-05,2.41507]
[1776806498493,50.34,75676.46,632.3,0.04311,7e-05,2.41437]
[1776806511435,50.31,75676.9,632.3,0.04306,7e-05,2.41173]
[1776806516470,50.3,75677.25,632.3,0.04305,7e-05,2.41143]
[1776806520498,50.29,75682.79,632.3,0.04341,7e-05,2.4278]
[1776806525533,50.28,75684.43,632.3,0.04349,7e-05,2.43143]
[1776806528119,50.28,75686.08,632.3,0.04359,7e-05,2.43635]
[1776806530490,50.27,75692.38,632.3,0.04402,7e-05,2.45553]
[1776806531448,50.27,75693.61,632.3,0.0441,7e-05,2.45917]
[1776806535508,50.26,75693.42,632.3,0.04405,7e-05,2.45731]
[1776806540638,50.25,75688.89,632.3,0.04369,7e-05,2.44077]
[1776806545672,50.23,75686.92,632.3,0.04352,7e-05,2.43285]
[1776806547130,50.23,75686.92,632.3,0.04352,7e-05,2.43285]
[1776806547687,50.23,75676.01,632.3,0.04275,7e-05,2.39767]
[1776806549701,50.23,75668.61,632.3,0.04223,7e-05,2.37383]
[1776806554737,50.22,75668.4,632.3,0.04206,7e-05,2.36431]
[1776806560495,50.21,75670.04,632.3,0.04215,7e-05,2.36834]
[1776806565815,50.19,75669.3,632.3,0.04205,7e-05,2.36412]
[1776806571857,50.18,75669.94,632.3,0.04206,7e-05,2.36451]
[1776806576891,50.17,75669.56,632.3,0.04201,7e-05,2.362]
[1776806581927,50.16,75668.11,632.3,0.04188,7e-05,2.35618]
[1776806588975,50.15,75667.46,632.3,0.0418,7e-05,2.35243]
[1776806594010,50.14,75670.59,632.3,0.04198,7e-05,2.36096]
[1776806603074,50.13,75670.71,632.3,0.04194,7e-05,2.35901]
[1776806608108,50.12,75670.99,632.3,0.04193,7e-05,2.35862]
[1776806610749,50.11,75670.51,632.3,0.04189,7e-05,2.35662]
[1776806615469,50.11,75670.72,632.3,0.04176,7e-05,2.34887]
[1776806621025,50.1,75668.88,632.3,0.04161,7e-05,2.34204]
[1776806629256,50.09,75669.2,632.3,0.0416,7e-05,2.34161]
[1776806634291,50.08,75669.42,632.3,0.0416,7e-05,2.34151]
[1776806639326,50.08,75663.85,632.3,0.04121,7e-05,2.32347]
[1776806640281,50.08,75663.85,632.3,0.04121,7e-05,2.32347]
[1776806640869,50.08,75660.3,632.3,0.04097,7e-05,2.31239]
[1776806644742,50.07,75655.24,632.3,0.04061,7e-05,2.29601]
[1776806648389,50.07,75647.47,632.3,0.04009,7e-05,2.27161]
[1776806653424,50.06,75644.14,632.3,0.03986,7e-05,2.26099]
[1776806659465,50.06,75643.86,632.3,0.03983,7e-05,2.25961]
[1776806661365,50.06,75643.39,632.3,0.0398,7e-05,2.25809]
[1776806662015,50.06,75643.69,632.3,0.03981,7e-05,2.25892]
[1776806662487,50.06,75635.86,632.3,0.0393,6e-05,2.23508]
[1776806666450,50.05,75631.68,632.3,0.039,6e-05,2.22099]
[1776806666515,50.04,75631.6,632.3,0.03899,6e-05,2.22027]
[1776806671550,50.04,75630.94,632.3,0.03881,6e-05,2.21025]
[1776806676585,50.04,75630.51,632.3,0.03877,6e-05,2.20857]
[1776806681619,50.03,75630.65,632.3,0.03877,6e-05,2.2085]
[1776806686655,50.03,75631.68,632.3,0.03883,6e-05,2.21117]
[1776806691720,50.03,75631.54,632.3,0.03881,6e-05,2.21033]
[1776806696720,50.02,75631.55,632.3,0.0388,6e-05,2.21011]
[1776806702797,50.02,75627.0,632.3,0.0385,6e-05,2.19588]
[1776806709846,50.02,75625.68,632.3,0.03841,6e-05,2.19155]
[1776806715057,50.01,75625.25,632.3,0.03838,6e-05,2.19005]
[1776806715060,50.01,75624.95,632.3,0.03836,6e-05,2.1891]
[1776806716897,50.01,75613.48,632.3,0.03762,6e-05,2.15428]
[1776806722939,49.99,75617.74,632.3,0.03783,6e-05,2.16459]
[1776806725166,49.99,75619.01,632.3,0.03791,6e-05,2.16795]
[1776806725266,49.99,75618.94,632.3,0.03789,6e-05,2.16734]
[1776806728981,49.99,75625.03,632.3,0.03828,6e-05,2.18533]
[1776806730593,49.99,75625.03,632.3,0.03828,6e-05,2.18533]
[1776806735432,49.99,75624.41,632.3,0.03812,6e-05,2.1763]
[1776806741065,49.98,75624.02,632.3,0.03809,6e-05,2.17498]
[1776806746100,49.98,75623.41,632.3,0.03805,6e-05,2.17301]
[1776806751134,49.98,75622.01,632.3,0.03796,6e-05,2.16873]
[1776806756169,49.98,75625.99,632.3,0.03821,6e-05,2.18041]
[1776806761205,49.98,75627.98,632.3,0.03833,6e-05,2.18606]
[1776806766240,49.98,75629.47,632.3,0.03841,6e-05,2.19022]
[1776806769166,49.98,75630.75,632.3,0.03849,6e-05,2.19391]
[1776806774296,49.97,75631.34,632.3,0.03852,6e-05,2.19527]
[1776806779330,49.97,75630.67,632.3,0.03847,6e-05,2.19295]
[1776806782351,49.97,75624.52,632.3,0.03808,6e-05,2.17449]
[1776806787387,49.97,75624.25,632.3,0.03806,6e-05,2.17356]
[1776806793429,49.97,75624.4,632.3,0.03795,6e-05,2.16669]
[1776806798464,49.97,75624.41,632.3,0.03795,6e-05,2.16666]
[1776806802492,49.97,75631.5,632.3,0.0384,6e-05,2.18764]
[1776806812562,49.96,75633.29,632.3,0.0385,6e-05,2.19244]
[1776806817379,49.96,75633.32,632.3,0.03849,6e-05,2.19231]
[1776806817481,49.96,75633.32,632.3,0.03849,6e-05,2.19225]
[1776806818170,49.96,75633.32,632.3,0.03849,6e-05,2.19225]
[1776806822489,49.95,75633.49,632.3,0.03848,6e-05,2.19145]
[1776806829293,49.93,75633.55,632.3,0.03841,6e-05,2.18861]
[1776806829699,49.93,75633.55,632.3,0.03841,6e-05,2.18861]
[1776806829681,49.92,75641.53,632.3,0.03891,6e-05,2.21165]
[1776806834812,49.92,75645.57,632.3,0.03916,6e-05,2.22369]
[1776806835644,49.92,75645.57,632.3,0.03916,6e-05,2.22369]
[1776806834913,49.92,75645.57,632.3,0.03916,6e-05,2.22362]
[1776806840759,49.9,75646.28,632.3,0.03916,6e-05,2.22334]
[1776806842147,49.9,75646.28,632.3,0.03916,6e-05,2.22334]
[1776806847808,49.88,75647.29,632.3,0.03914,6e-05,2.22258]
[1776806848749,49.88,75647.29,632.3,0.03914,6e-05,2.22258]
[1776806855328,49.87,75647.25,632.3,0.03912,6e-05,2.22151]
[1776806859892,49.84,75641.56,632.3,0.03853,6e-05,2.19256]
[1776806865934,49.82,75640.04,632.3,0.03838,6e-05,2.18553]
[1776806871697,49.81,75639.47,632.3,0.03831,6e-05,2.1822]
[1776806877015,49.79,75640.05,632.3,0.03829,6e-05,2.18113]
[1776806882050,49.77,75639.11,632.3,0.03818,6e-05,2.17634]
[1776806882837,49.77,75639.11,632.3,0.03818,6e-05,2.17634]
[1776806884786,49.77,75639.11,632.3,0.03818,6e-05,2.17595]
[1776806890240,49.75,75639.42,632.3,0.03815,6e-05,2.17454]
[1776806891117,49.75,75625.35,632.3,0.03724,6e-05,2.1321]
[1776806894139,49.74,75619.77,632.3,0.03688,6e-05,2.11479]
[1776806899174,49.73,75614.41,632.3,0.03652,6e-05,2.09775]
[1776806903202,49.72,75608.12,632.3,0.03611,6e-05,2.07845]
[1776806904209,49.72,75598.56,632.3,0.03553,6e-05,2.05068]
[1776806905529,49.72,75598.56,632.3,0.03553,6e-05,2.05068]
[1776806905561,49.72,75596.99,632.3,0.03543,6e-05,2.04599]
[1776806906223,49.72,75586.16,632.3,0.03477,6e-05,2.01456]
[1776806911258,49.7,75582.25,632.3,0.03438,6e-05,1.99407]
[1776806912156,49.7,75582.25,632.3,0.03438,6e-05,1.99407]
[1776806912178,49.7,75582.25,632.3,0.03438,6e-05,1.99407]
[1776806922335,49.66,75581.28,632.3,0.03421,6e-05,1.986]
[1776806925713,49.66,75581.28,632.3,0.03421,6e-05,1.986]
[1776806931398,49.63,75581.66,632.3,0.03415,6e-05,1.98286]
[1776806936433,49.61,75581.79,632.3,0.0341,6e-05,1.98094]
[1776806941468,49.59,75582.53,632.3,0.0341,6e-05,1.98075]
[1776806946502,49.57,75579.31,632.3,0.03387,6e-05,1.96949]
[1776806951537,49.56,75578.86,632.3,0.0338,6e-05,1.9661]
[1776806956573,49.54,75578.2,632.3,0.03371,6e-05,1.96215]
[1776806958452,49.54,75578.2,632.3,0.03371,6e-05,1.96215]
[1776806963622,49.52,75578.89,632.3,0.03369,6e-05,1.96117]
[1776806968657,49.51,75579.41,632.3,0.03368,6e-05,1.96056]
[1776806974699,49.49,75579.63,632.3,0.03353,6e-05,1.95192]
[1776806979515,49.48,75577.76,632.3,0.03339,6e-05,1.94514]
[1776806979734,49.47,75570.52,632.3,0.03297,6e-05,1.92471]
[1776806984769,49.46,75566.75,632.3,0.03272,6e-05,1.91265]
[1776806989804,49.45,75568.37,632.3,0.03278,6e-05,1.91544]
[1776806991818,49.44,75576.14,632.3,0.03321,6e-05,1.93624]
[1776806994061,49.44,75579.49,632.3,0.03338,6e-05,1.94484]
[1776806997860,49.43,75588.79,632.3,0.03389,6e-05,1.96928]
[1776806999874,49.42,75595.0,632.3,0.03424,6e-05,1.98595]
[1776807004908,49.4,75597.02,632.3,0.03431,6e-05,1.98937]
[1776807014982,49.37,75596.91,632.3,0.03419,6e-05,1.98399]
[1776807020018,49.35,75603.47,632.3,0.03453,6e-05,2.00026]
[1776807025053,49.33,75598.04,632.3,0.03416,6e-05,1.98242]
[1776807030087,49.31,75597.59,632.3,0.03409,6e-05,1.97891]
[1776807035122,49.3,75594.95,632.3,0.03378,6e-05,1.96247]
[1776807037158,49.29,75595.09,632.3,0.03378,6e-05,1.96244]
[1776807037208,49.29,75595.09,632.3,0.03378,6e-05,1.96244]
[1776807044511,49.27,75596.9,632.3,0.03382,6e-05,1.9645]
[1776807053250,49.24,75597.83,632.3,0.03378,6e-05,1.96283]
[1776807058286,49.22,75597.7,632.3,0.03373,6e-05,1.96035]
[1776807064328,49.21,75598.39,632.3,0.03372,6e-05,1.95976]
[1776807066037,49.2,75599.91,632.3,0.0338,6e-05,1.96362]
[1776807070918,49.19,75601.9,632.3,0.03388,6e-05,1.96752]
[1776807071052,49.19,75601.21,632.3,0.03383,6e-05,1.96515]
[1776807072384,49.18,75595.12,632.3,0.03346,6e-05,1.9472]
[1776807075272,49.18,75594.84,632.3,0.03343,6e-05,1.94603]
[1776807080440,49.16,75594.86,632.3,0.03338,6e-05,1.94338]
[1776807090510,49.13,75594.26,632.3,0.03326,6e-05,1.93792]
[1776807099573,49.1,75594.33,632.3,0.03309,6e-05,1.92808]
[1776807104608,49.09,75594.51,632.3,0.03306,6e-05,1.92681]
[1776807110650,49.08,75594.33,632.3,0.03301,6e-05,1.9242]
[1776807115685,49.06,75596.11,632.3,0.03308,6e-05,1.92743]
[1776807120720,49.05,75595.62,632.3,0.03301,6e-05,1.92431]
[1776807126763,49.03,75602.22,632.3,0.03335,6e-05,1.94068]
[1776807131797,49.02,75603.76,632.3,0.0334,6e-05,1.94312]
[1776807137839,49.0,75604.49,632.3,0.0334,6e-05,1.94294]
[1776807146902,48.98,75599.61,632.3,0.03305,6e-05,1.92602]
[1776807151937,48.97,75594.28,632.3,0.0326,6e-05,1.90288]
[1776807156972,48.96,75592.65,632.3,0.03248,6e-05,1.89689]
[1776807162006,48.95,75592.7,632.3,0.03245,6e-05,1.89559]
[1776807167042,48.93,75592.24,632.3,0.03239,6e-05,1.8929]
[1776807172078,48.92,75592.91,632.3,0.0324,6e-05,1.89334]
[1776807180139,48.91,75592.95,632.3,0.03236,6e-05,1.89118]
[1776807187188,48.89,75592.47,632.3,0.03228,6e-05,1.88761]
[1776807192223,48.88,75592.84,632.3,0.03228,6e-05,1.88724]
[1776807197258,48.87,75592.49,632.3,0.03223,6e-05,1.88491]
[1776807202588,48.86,75592.49,632.3,0.0322,6e-05,1.88382]
[1776807209342,48.85,75591.91,632.3,0.03213,6e-05,1.8801]
[1776807212201,48.85,75591.91,632.3,0.03213,6e-05,1.8801]
[1776807212231,48.85,75591.91,632.3,0.03213,6e-05,1.8801]
[1776807221427,48.82,75593.76,632.3,0.03206,6e-05,1.87554]
[1776807226461,48.81,75597.21,632.3,0.03223,6e-05,1.88379]
[1776807228475,48.81,75604.53,632.3,0.03264,6e-05,1.90352]
[1776807233510,48.8,75604.7,632.3,0.03262,6e-05,1.90252]
[1776807238546,48.79,75604.35,632.3,0.03257,6e-05,1.90012]
[1776807244588,48.77,75605.74,632.3,0.03261,6e-05,1.90227]
[1776807249633,48.76,75606.03,632.3,0.0326,6e-05,1.90164]
[1776807254668,48.75,75608.47,632.3,0.03271,6e-05,1.90699]
[1776807259702,48.74,75607.03,632.3,0.0326,6e-05,1.90151]
[1776807264737,48.73,75607.89,632.3,0.03261,6e-05,1.90246]
[1776807265469,48.73,75607.89,632.3,0.03261,6e-05,1.90246]
[1776807270779,48.72,75607.74,632.3,0.03257,6e-05,1.90034]
[1776807276821,48.71,75607.34,632.3,0.03241,6e-05,1.89087]
[1776807285885,48.69,75607.31,632.3,0.03236,6e-05,1.88846]
[1776807290920,48.68,75604.53,632.3,0.03217,6e-05,1.87951]
[1776807295955,48.67,75605.2,632.3,0.03218,6e-05,1.88015]
[1776807301996,48.66,75605.47,632.3,0.03217,6e-05,1.87944]
[1776807305018,48.65,75616.88,632.3,0.03281,6e-05,1.91045]
[1776807305515,48.65,75616.88,632.3,0.03281,6e-05,1.91045]
[1776807306025,48.65,75628.68,632.3,0.03349,6e-05,1.94336]
[1776807311060,48.65,75631.24,632.3,0.03364,6e-05,1.95083]
[1776807316095,48.66,75631.37,632.3,0.03366,6e-05,1.95138]
[1776807321130,48.66,75630.59,632.3,0.03361,6e-05,1.94932]
[1776807326165,48.66,75629.81,632.3,0.03357,6e-05,1.9473]
[1776807331200,48.66,75632.15,632.3,0.0336,6e-05,1.94729]
[1776807336235,48.66,75634.32,632.3,0.03373,6e-05,1.95363]
[1776807337226,48.66,75634.32,632.3,0.03373,6e-05,1.95363]
[1776807337657,48.66,75634.32,632.3,0.03373,6e-05,1.95365]
[1776807340263,48.66,75644.42,632.3,0.03434,6e-05,1.98259]
[1776807341270,48.66,75649.95,632.3,0.03467,6e-05,1.99854]
[1776807346304,48.66,75652.05,632.3,0.03479,6e-05,2.0044]
[1776807352347,48.66,75652.76,632.3,0.03483,6e-05,2.00607]
[1776807357383,48.65,75649.67,632.3,0.03464,6e-05,1.99687]
[1776807362418,48.65,75639.36,632.3,0.03401,6e-05,1.96711]
[1776807363678,48.65,75639.36,632.3,0.03401,6e-05,1.96711]
[1776807369399,48.65,75635.59,632.3,0.03379,6e-05,1.95648]
[1776807369669,48.65,75635.59,632.3,0.03379,6e-05,1.95648]
[1776807370201,48.65,75635.59,632.3,0.03379,6e-05,1.95648]
[1776807380546,48.66,75635.96,632.3,0.03382,6e-05,1.95788]
[1776807385581,48.66,75635.42,632.3,0.03379,6e-05,1.95649]
[1776807390616,48.66,75634.31,632.3,0.03373,6e-05,1.95347]
[1776807392630,48.66,75625.66,632.3,0.03311,6e-05,1.92224]
[1776807393637,48.66,75619.6,632.3,0.03276,6e-05,1.90532]
[1776807398671,48.66,75617.61,632.3,0.03266,6e-05,1.9003]
[1776807403707,48.67,75614.53,632.3,0.03249,6e-05,1.89231]
[1776807405195,48.67,75614.53,632.3,0.03249,6e-05,1.89231]
[1776807410756,48.68,75615.3,632.3,0.03256,6e-05,1.89534]
[1776807415791,48.68,75615.38,632.3,0.03257,6e-05,1.89618]
[1776807421833,48.69,75615.48,632.3,0.0326,6e-05,1.8972]
[1776807423847,48.69,75624.15,632.3,0.0331,6e-05,1.9217]
[1776807430260,48.69,75628.6,632.3,0.03337,6e-05,1.93444]
[1776807431398,48.69,75631.57,632.3,0.03355,6e-05,1.94307]
[1776807436938,48.69,75631.23,632.3,0.03353,6e-05,1.94233]
[1776807439054,48.69,75632.51,632.3,0.03361,6e-05,1.946]
[1776807446001,48.69,75632.56,632.3,0.03362,6e-05,1.94641]
[1776807451036,48.7,75634.93,632.3,0.03365,6e-05,1.94645]
[1776807456071,48.7,75635.36,632.3,0.03368,6e-05,1.9478]
[1776807461105,48.7,75635.71,632.3,0.0337,6e-05,1.94893]
[1776807466143,48.7,75637.1,632.3,0.03378,6e-05,1.95297]
[1776807471178,48.7,75632.92,632.3,0.03354,6e-05,1.94123]
[1776807476212,48.7,75622.31,632.3,0.03292,6e-05,1.91153]
[1776807476590,48.7,75622.31,632.3,0.03292,6e-05,1.91153]
[1776807478595,48.7,75618.82,632.3,0.03273,6e-05,1.90195]
[1776807480615,48.7,75618.88,632.3,0.03273,6e-05,1.90231]
[1776807481372,48.7,75618.88,632.3,0.03273,6e-05,1.90231]
[1776807481248,48.7,75600.85,632.3,0.03171,6e-05,1.85256]
[1776807482255,48.71,75592.24,632.3,0.03123,6e-05,1.82926]
[1776807482616,48.71,75592.24,632.3,0.03123,6e-05,1.82926]
[1776807483262,48.7,75591.82,632.3,0.0312,6e-05,1.82794]
[1776807483430,48.7,75591.82,632.3,0.0312,6e-05,1.82794]
[1776807484269,48.71,75592.03,632.3,0.03122,6e-05,1.82873]
[1776807489304,48.7,75591.83,632.3,0.03119,6e-05,1.82731]
[1776807491318,48.7,75598.14,632.3,0.03153,6e-05,1.84413]
[1776807496353,48.69,75597.65,632.3,0.03149,6e-05,1.84179]
[1776807496727,48.69,75597.65,632.3,0.03149,6e-05,1.84179]
[1776807497152,48.69,75597.65,632.3,0.03149,6e-05,1.84179]
[1776807497360,48.69,75603.8,632.3,0.03183,6e-05,1.85843]
[1776807497742,48.69,75603.8,632.3,0.03183,6e-05,1.85843]
[1776807498655,48.69,75606.56,632.3,0.03198,6e-05,1.86582]
[1776807499163,48.69,75606.56,632.3,0.03198,6e-05,1.86582]
[1776807499374,48.68,75606.62,632.3,0.03198,6e-05,1.86577]
[1776807500249,48.68,75606.62,632.3,0.03198,6e-05,1.86577]
[1776807501329,48.69,75606.73,632.3,0.03199,6e-05,1.86623]
[1776807505662,48.69,75607.64,632.3,0.03205,6e-05,1.86939]
[1776807506804,48.69,75606.52,632.3,0.032,6e-05,1.86662]
[1776807512248,48.7,75604.46,632.3,0.03189,6e-05,1.86163]
[1776807512301,48.7,75604.46,632.3,0.03189,6e-05,1.86163]
[1776807516584,48.7,75604.47,632.3,0.0318,6e-05,1.8555]
[1776807517603,48.71,75604.47,632.3,0.03181,6e-05,1.85625]
[1776807517692,48.71,75604.47,632.3,0.03181,6e-05,1.85625]
[1776807523547,48.72,75602.95,632.3,0.03175,6e-05,1.85339]
[1776807529589,48.73,75599.84,632.3,0.0316,6e-05,1.84605]
[1776807534624,48.73,75597.62,632.3,0.0315,6e-05,1.84106]
[1776807539670,48.74,75597.59,632.3,0.0315,6e-05,1.84119]
[1776807539692,48.74,75597.59,632.3,0.03152,6e-05,1.84205]
[1776807545701,48.73,75597.68,632.3,0.0315,6e-05,1.84118]
[1776807547392,48.73,75597.68,632.3,0.0315,6e-05,1.84118]
[1776807547456,48.73,75597.68,632.3,0.0315,6e-05,1.841]
[1776807547715,48.73,75610.05,632.3,0.03219,6e-05,1.87477]
[1776807549730,48.73,75618.11,632.3,0.03266,6e-05,1.89742]
[1776807550737,48.73,75623.91,632.3,0.033,6e-05,1.91375]
[1776807555772,48.74,75625.65,632.3,0.03311,6e-05,1.91905]
[1776807560807,48.74,75625.41,632.3,0.03311,6e-05,1.91876]
[1776807566364,48.74,75625.93,632.3,0.03314,6e-05,1.9205]
[1776807569896,48.74,75629.65,632.3,0.03336,6e-05,1.93122]
[1776807571890,48.74,75629.48,632.3,0.03336,6e-05,1.93084]
[1776807579940,48.75,75630.27,632.3,0.0333,6e-05,1.92673]
[1776807583967,48.75,75624.85,632.3,0.03299,6e-05,1.91173]
[1776807589003,48.75,75622.52,632.3,0.03286,6e-05,1.9056]
[1776807595045,48.76,75622.75,632.3,0.03289,6e-05,1.90673]
[1776807596564,48.76,75622.81,632.3,0.03289,6e-05,1.90698]
[1776807601131,48.76,75623.24,632.3,0.03292,6e-05,1.90843]
[1776807601166,48.76,75623.24,632.3,0.03292,6e-05,1.90843]
[1776807601233,48.76,75638.26,632.3,0.03381,6e-05,1.95094]
[1776807602094,48.76,75647.08,632.3,0.03433,6e-05,1.97611]
[1776807606058,48.76,75647.29,632.3,0.03435,6e-05,1.97668]
[1776807606060,48.76,75647.29,632.3,0.03435,6e-05,1.97668]
[1776807606111,48.76,75647.29,632.3,0.03435,6e-05,1.97668]
[1776807611104,48.76,75647.64,632.3,0.03436,6e-05,1.97751]
[1776807612164,48.76,75634.41,632.3,0.03357,6e-05,1.93976]
[1776807613102,48.76,75634.41,632.3,0.03357,6e-05,1.93976]
[1776807613171,48.76,75626.46,632.3,0.03311,6e-05,1.91739]
[1776807615011,48.76,75625.18,632.3,0.03304,6e-05,1.91387]
[1776807616192,48.76,75616.29,632.3,0.03252,6e-05,1.88923]
[1776807620217,48.76,75612.19,632.3,0.0323,6e-05,1.87824]
[1776807625255,48.77,75606.61,632.3,0.032,6e-05,1.86373]
[1776807630115,48.77,75608.18,632.3,0.0321,6e-05,1.86852]
[1776807630464,48.77,75608.18,632.3,0.0321,6e-05,1.86852]
[1776807630294,48.78,75607.68,632.3,0.03208,6e-05,1.86745]
[1776807630912,48.78,75607.68,632.3,0.03208,6e-05,1.86745]
[1776807635423,48.77,75602.89,632.3,0.03169,6e-05,1.8471]
[1776807641371,48.76,75604.85,632.3,0.03177,6e-05,1.85101]
[1776807646406,48.75,75609.6,632.3,0.03201,6e-05,1.86293]
[1776807647117,48.75,75609.6,632.3,0.03201,6e-05,1.86293]
[1776807652447,48.74,75611.25,632.3,0.03208,6e-05,1.86609]
[1776807655943,48.74,75613.57,632.3,0.03219,6e-05,1.87178]
[1776807656476,48.73,75617.71,632.3,0.03243,6e-05,1.88299]
[1776807656748,48.73,75617.71,632.3,0.03243,6e-05,1.88299]
[1776807657483,48.74,75618.11,632.3,0.03245,6e-05,1.88424]
[1776807660351,48.73,75619.21,632.3,0.03251,6e-05,1.88703]
[1776807660452,48.73,75619.21,632.3,0.0325,6e-05,1.88649]
[1776807665539,48.73,75621.73,632.3,0.03266,6e-05,1.89412]
[1776807671582,48.74,75620.73,632.3,0.03261,6e-05,1.89205]
[1776807676617,48.74,75615.05,632.3,0.0323,6e-05,1.87692]
[1776807678203,48.74,75615.05,632.3,0.0323,6e-05,1.87692]
[1776807678373,48.74,75615.05,632.3,0.0323,6e-05,1.87692]
[1776807678410,48.74,75615.05,632.3,0.0323,6e-05,1.87692]
[1776807678472,48.75,75613.93,632.3,0.03224,6e-05,1.87411]
[1776807679402,48.75,75613.93,632.3,0.03224,6e-05,1.87411]
[1776807683743,48.74,75605.81,632.3,0.03177,6e-05,1.8511]
[1776807683824,48.74,75605.81,632.3,0.03177,6e-05,1.8511]
[1776807685286,48.74,75595.45,632.3,0.03117,6e-05,1.82206]
[1776807688782,48.73,75593.44,632.3,0.03105,6e-05,1.81632]
[1776807692994,48.73,75592.78,632.3,0.0309,6e-05,1.8072]
[1776807698772,48.72,75593.77,632.3,0.03093,6e-05,1.80896]
[1776807701793,48.72,75609.85,632.3,0.03182,6e-05,1.85231]
[1776807706828,48.71,75612.97,632.3,0.03198,6e-05,1.85982]
[1776807711863,48.7,75613.71,632.3,0.032,6e-05,1.86078]
[1776807716899,48.69,75613.43,632.3,0.03196,6e-05,1.85893]
[1776807721935,48.69,75611.33,632.3,0.03182,6e-05,1.85208]
[1776807723565,48.69,75611.33,632.3,0.03182,6e-05,1.85208]
[1776807723949,48.68,75605.53,632.3,0.03148,6e-05,1.8358]
[1776807724956,48.68,75598.22,632.3,0.03107,6e-05,1.81575]
[1776807727034,48.68,75594.55,632.3,0.03086,6e-05,1.80568]
[1776807728511,48.68,75594.33,632.3,0.03085,6e-05,1.80496]
[1776807734019,48.67,75588.12,632.3,0.03049,5e-05,1.78754]
[1776807738811,48.67,75592.51,632.3,0.03072,6e-05,1.79891]
[1776807739846,48.67,75590.42,632.3,0.03061,5e-05,1.79318]
[1776807746105,48.66,75585.85,632.3,0.03034,5e-05,1.78026]
[1776807751139,48.66,75585.89,632.3,0.03023,5e-05,1.77342]
[1776807756175,48.66,75585.58,632.3,0.03021,5e-05,1.77223]
[1776807759790,48.66,75582.4,632.3,0.03003,5e-05,1.76357]
[1776807760203,48.66,75570.6,632.3,0.0294,5e-05,1.73239]
[1776807762216,48.66,75564.97,632.3,0.0291,5e-05,1.71768]
[1776807766252,48.66,75541.09,632.3,0.02787,5e-05,1.65636]
[1776807767266,48.66,75541.09,632.3,0.02787,5e-05,1.65636]
[1776807767342,48.66,75534.15,632.3,0.02752,5e-05,1.63893]
[1776807768546,48.66,75534.15,632.3,0.02752,5e-05,1.63893]
[1776807774052,48.66,75539.81,632.3,0.02782,5e-05,1.65401]
[1776807779338,48.67,75532.99,632.3,0.02749,5e-05,1.63762]
[1776807784373,48.68,75530.99,632.3,0.02741,5e-05,1.63335]
[1776807789409,48.68,75530.48,632.3,0.0274,5e-05,1.63286]
[1776807794444,48.69,75533.15,632.3,0.02755,5e-05,1.64034]
[1776807799479,48.69,75533.01,632.3,0.02756,5e-05,1.64072]
[1776807805520,48.7,75531.54,632.3,0.0275,5e-05,1.63791]
[1776807811562,48.71,75532.22,632.3,0.02745,5e-05,1.63426]
[1776807817604,48.72,75532.12,632.3,0.02747,5e-05,1.63493]
[1776807823646,48.72,75531.47,632.3,0.02745,5e-05,1.63424]
[1776807828553,48.73,75531.25,632.3,0.02745,5e-05,1.634]
[1776807828602,48.73,75531.25,632.3,0.02745,5e-05,1.634]
[1776807828681,48.73,75531.25,632.3,0.02745,5e-05,1.634]
[1776807829604,48.73,75531.75,632.3,0.02748,5e-05,1.63573]
[1776807831706,48.73,75522.11,632.3,0.02701,5e-05,1.61213]
[1776807833994,48.74,75517.73,632.3,0.0268,5e-05,1.60165]
[1776807836743,48.74,75510.07,632.3,0.02644,5e-05,1.5834]
[1776807841777,48.75,75503.28,632.3,0.02614,5e-05,1.56801]
[1776807846812,48.76,75509.05,632.3,0.02644,5e-05,1.58343]
[1776807852333,48.77,75509.81,632.3,0.0265,5e-05,1.58624]
[1776807856882,48.78,75515.91,632.3,0.02682,5e-05,1.60263]
[1776807861918,48.79,75510.86,632.3,0.0266,5e-05,1.59141]
[1776807866953,48.8,75504.13,632.3,0.0263,5e-05,1.57604]
[1776807867960,48.8,75498.11,632.3,0.02601,5e-05,1.56163]
[1776807872234,48.81,75497.22,632.3,0.02598,5e-05,1.56001]
[1776807878031,48.83,75496.7,632.3,0.0259,5e-05,1.55484]
[1776807883066,48.84,75497.13,632.3,0.02595,5e-05,1.55724]
[1776807884437,48.84,75497.13,632.3,0.02595,5e-05,1.55724]
[1776807889771,48.85,75495.8,632.3,0.02591,5e-05,1.55538]
[1776807889774,48.85,75495.8,632.3,0.02591,5e-05,1.55538]
[1776807890854,48.85,75495.52,632.3,0.02591,5e-05,1.55498]
[1776807891455,48.85,75495.02,632.3,0.02589,5e-05,1.55404]
[1776807892129,48.86,75489.21,632.3,0.02562,5e-05,1.54059]
[1776807897163,48.87,75485.2,632.3,0.02546,5e-05,1.53251]
[1776807901192,48.88,75478.06,632.3,0.02515,5e-05,1.51674]
[1776807906066,48.89,75479.87,632.3,0.02526,5e-05,1.52239]
[1776807906102,48.89,75479.87,632.3,0.02526,5e-05,1.52239]
[1776807906121,48.89,75479.87,632.3,0.02526,5e-05,1.52239]
[1776807906623,48.89,75479.87,632.3,0.02526,5e-05,1.52239]
[1776807906669,48.89,75485.62,632.3,0.02554,5e-05,1.53643]
[1776807909042,48.9,75486.95,632.3,0.02562,5e-05,1.5402]
[1776807911262,48.91,75494.81,632.3,0.02601,5e-05,1.55998]
[1776807916297,48.92,75504.45,632.3,0.02649,5e-05,1.58467]
[1776807917248,48.92,75504.45,632.3,0.02649,5e-05,1.58467]
[1776807922339,48.93,75510.2,632.3,0.0268,5e-05,1.59999]
[1776807927373,48.93,75513.51,632.3,0.02698,5e-05,1.60908]
[1776807932201,48.94,75515.75,632.3,0.02701,5e-05,1.6091]
[1776807933228,48.94,75516.15,632.3,0.02703,5e-05,1.61025]
[1776807941472,48.95,75518.01,632.3,0.02715,5e-05,1.61637]
[1776807946506,48.96,75518.53,632.3,0.02719,5e-05,1.61845]
[1776807951542,48.96,75522.39,632.3,0.0274,5e-05,1.62882]
[1776807956577,48.97,75522.78,632.3,0.02743,5e-05,1.63048]
[1776807961612,48.98,75522.83,632.3,0.02745,5e-05,1.63127]
[1776807962705,48.98,75522.83,632.3,0.02745,5e-05,1.63127]
[1776807963808,48.98,75522.79,632.3,0.02745,5e-05,1.63131]
[1776807965641,48.98,75513.51,632.3,0.027,5e-05,1.60865]
[1776807970676,48.99,75508.99,632.3,0.02679,5e-05,1.59838]
[1776807973697,48.99,75499.56,632.3,0.02635,5e-05,1.57587]
[1776807977725,49.0,75490.25,632.3,0.02592,5e-05,1.55425]
[1776807983767,49.01,75486.62,632.3,0.02578,5e-05,1.54712]
[1776807988802,49.02,75485.96,632.3,0.02577,5e-05,1.54687]
[1776807989809,49.03,75493.26,632.3,0.02613,5e-05,1.56475]
[1776807990816,49.03,75502.2,632.3,0.02656,5e-05,1.58675]
[1776807995851,49.04,75508.24,632.3,0.02678,5e-05,1.59635]
[1776808000887,49.04,75509.63,632.3,0.02687,5e-05,1.60069]
[1776808005922,49.05,75511.87,632.3,0.02699,5e-05,1.60711]
[1776808010957,49.06,75516.07,632.3,0.02722,5e-05,1.61832]
[1776808015992,49.06,75520.02,632.3,0.02743,5e-05,1.62887]
[1776808022033,49.07,75521.67,632.3,0.02753,5e-05,1.63376]
[1776808027070,49.08,75522.94,632.3,0.02761,5e-05,1.63767]
[1776808032106,49.08,75524.19,632.3,0.02768,5e-05,1.64139]
[1776808037141,49.09,75523.98,632.3,0.02768,5e-05,1.64147]
[1776808042176,49.09,75522.43,632.3,0.02762,5e-05,1.63822]
[1776808047211,49.1,75522.92,632.3,0.02765,5e-05,1.64008]
[1776808048069,49.1,75522.92,632.3,0.02765,5e-05,1.64008]
[1776808053254,49.1,75533.67,632.3,0.02811,5e-05,1.66146]
[1776808058289,49.1,75534.63,632.3,0.02817,5e-05,1.66431]
[1776808062861,49.11,75539.89,632.3,0.02844,5e-05,1.67788]
[1776808063867,49.11,75539.75,632.3,0.02844,5e-05,1.67758]
[1776808070372,49.11,75538.97,632.3,0.0284,5e-05,1.67603]
[1776808075408,49.11,75536.27,632.3,0.02827,5e-05,1.66947]
[1776808080442,49.11,75533.52,632.3,0.02814,5e-05,1.66285]
[1776808083546,49.12,75532.96,632.3,0.02811,5e-05,1.66159]
[1776808089505,49.12,75533.01,632.3,0.02813,5e-05,1.66226]
[1776808094540,49.12,75532.64,632.3,0.02812,5e-05,1.6617]
[1776808099576,49.13,75532.49,632.3,0.02812,5e-05,1.66171]
[1776808104610,49.13,75532.26,632.3,0.02811,5e-05,1.6615]
[1776808109645,49.13,75536.78,632.3,0.02835,5e-05,1.67331]
[1776808113642,49.13,75540.85,632.3,0.02846,5e-05,1.67741]
[1776808118710,49.14,75544.04,632.3,0.02863,5e-05,1.68581]
[1776808123745,49.14,75544.93,632.3,0.02868,5e-05,1.68826]
[1776808128780,49.14,75546.76,632.3,0.02878,5e-05,1.69312]
[1776808134822,49.14,75551.28,632.3,0.02902,5e-05,1.70492]
[1776808139856,49.14,75552.66,632.3,0.02909,5e-05,1.70854]
[1776808144892,49.14,75553.32,632.3,0.02913,5e-05,1.71029]
[1776808149927,49.14,75554.34,632.3,0.02918,5e-05,1.71293]
[1776808154962,49.14,75554.66,632.3,0.0292,5e-05,1.71377]
[1776808163020,49.14,75555.88,632.3,0.02926,5e-05,1.71695]
[1776808167047,49.14,75548.9,632.3,0.0289,5e-05,1.69898]
[1776808169062,49.14,75541.18,632.3,0.0285,5e-05,1.67931]
[1776808171076,49.14,75535.59,632.3,0.02811,5e-05,1.65888]
[1776808173645,49.14,75533.92,632.3,0.02803,5e-05,1.65485]
[1776808179139,49.15,75533.17,632.3,0.02801,5e-05,1.65356]
[1776808184174,49.15,75532.97,632.3,0.02801,5e-05,1.65356]
[1776808189209,49.16,75532.5,632.3,0.02799,5e-05,1.65286]
[1776808197265,49.16,75532.07,632.3,0.02799,5e-05,1.65264]
[1776808202300,49.17,75533.01,632.3,0.02804,5e-05,1.65547]
[1776808206123,49.17,75536.58,632.3,0.02823,5e-05,1.66465]
[1776808206206,49.17,75536.58,632.3,0.02823,5e-05,1.66465]
[1776808206641,49.17,75537.47,632.3,0.02828,5e-05,1.66697]
[1776808206859,49.17,75537.47,632.3,0.02828,5e-05,1.66697]
[1776808212370,49.17,75540.52,632.3,0.02844,5e-05,1.67512]
[1776808217405,49.18,75540.25,632.3,0.02843,5e-05,1.6747]
[1776808223053,49.18,75543.07,632.3,0.02858,5e-05,1.68208]
[1776808226468,49.18,75550.41,632.3,0.02897,5e-05,1.70107]
[1776808231502,49.18,75554.14,632.3,0.02906,5e-05,1.70424]
[1776808237545,49.18,75554.52,632.3,0.02908,5e-05,1.70528]
[1776808243588,49.18,75555.42,632.3,0.02913,5e-05,1.70764]
[1776808248623,49.18,75554.79,632.3,0.0291,5e-05,1.70604]
[1776808253659,49.18,75555.37,632.3,0.02913,5e-05,1.70756]
[1776808258694,49.18,75557.58,632.3,0.02924,5e-05,1.71327]
[1776808262941,49.18,75557.57,632.3,0.02924,5e-05,1.71323]
[1776808263655,49.18,75557.57,632.3,0.02924,5e-05,1.71322]
[1776808264012,49.18,75557.57,632.3,0.02924,5e-05,1.71322]
[1776808269771,49.18,75548.69,632.3,0.02878,5e-05,1.69052]
[1776808275814,49.18,75548.65,632.3,0.02878,5e-05,1.6906]
[1776808280849,49.18,75549.01,632.3,0.0288,5e-05,1.69169]
[1776808283050,49.18,75549.47,632.3,0.02883,5e-05,1.69291]
[1776808288905,49.19,75550.39,632.3,0.02888,5e-05,1.69548]
[1776808297968,49.19,75549.61,632.3,0.02874,5e-05,1.68731]
[1776808305017,49.19,75548.36,632.3,0.02868,5e-05,1.68443]
[1776808312066,49.19,75548.39,632.3,0.02869,5e-05,1.68486]
[1776808318107,49.2,75548.3,632.3,0.02869,5e-05,1.68493]
[1776808323142,49.2,75544.93,632.3,0.02853,5e-05,1.67662]
[1776808323656,49.2,75544.93,632.3,0.02853,5e-05,1.67662]
[1776808329269,49.2,75544.66,632.3,0.02852,5e-05,1.67618]
[1776808330389,49.2,75544.7,632.3,0.02852,5e-05,1.67641]
[1776808336233,49.2,75544.52,632.3,0.02852,5e-05,1.67638]
[1776808336527,49.2,75544.52,632.3,0.02852,5e-05,1.67638]
[1776808337619,49.2,75544.52,632.3,0.02852,5e-05,1.67644]
[1776808344290,49.21,75544.42,632.3,0.02853,5e-05,1.67659]
[1776808349325,49.21,75543.86,632.3,0.0285,5e-05,1.67544]
[1776808350789,49.21,75543.86,632.3,0.0285,5e-05,1.67544]
[1776808352792,49.21,75543.86,632.3,0.0284,5e-05,1.66921]
[1776808360403,49.22,75544.0,632.3,0.02842,5e-05,1.67009]
[1776808365438,49.22,75546.32,632.3,0.02855,5e-05,1.67638]
[1776808370946,49.22,75546.83,632.3,0.02858,5e-05,1.67784]
[1776808371724,49.22,75546.83,632.3,0.02858,5e-05,1.67794]
[1776808375508,49.22,75553.16,632.3,0.02891,5e-05,1.69437]
[1776808382106,49.22,75553.98,632.3,0.02896,5e-05,1.69656]
[1776808383663,49.22,75554.21,632.3,0.02897,5e-05,1.69721]
[1776808389509,49.23,75554.96,632.3,0.02901,5e-05,1.69921]
[1776808389517,49.23,75554.96,632.3,0.02901,5e-05,1.69921]
[1776808390546,49.23,75555.03,632.3,0.02902,5e-05,1.69943]
[1776808396658,49.23,75554.9,632.3,0.02901,5e-05,1.69918]
[1776808397610,49.23,75554.9,632.3,0.02901,5e-05,1.69918]
[1776808406728,49.23,75557.13,632.3,0.02913,5e-05,1.70501]
[1776808414445,49.23,75557.29,632.3,0.02914,5e-05,1.70541]
[1776808415476,49.23,75557.29,632.3,0.02903,5e-05,1.69892]
[1776808425269,49.23,75557.24,632.3,0.02903,5e-05,1.69882]
[1776808430895,49.23,75557.24,632.3,0.02903,5e-05,1.69886]
[1776808435931,49.23,75557.09,632.3,0.02903,5e-05,1.69848]
[1776808443986,49.23,75557.13,632.3,0.02903,5e-05,1.69858]
[1776808449021,49.23,75557.25,632.3,0.02903,5e-05,1.69888]
[1776808457078,49.23,75558.31,632.3,0.02909,5e-05,1.70155]
[1776808462113,49.23,75559.89,632.3,0.02917,5e-05,1.70557]
[1776808467148,49.23,75563.46,632.3,0.02936,5e-05,1.7147]
[1776808472182,49.22,75566.6,632.3,0.02941,5e-05,1.71612]
[1776808480238,49.22,75564.51,632.3,0.0293,5e-05,1.71048]
[1776808485274,49.22,75563.37,632.3,0.02924,5e-05,1.70743]
[1776808491316,49.22,75563.09,632.3,0.02922,5e-05,1.70661]
[1776808496351,49.22,75561.66,632.3,0.02914,5e-05,1.70286]
[1776808502393,49.22,75561.39,632.3,0.02913,5e-05,1.7021]
[1776808504723,49.22,75561.22,632.3,0.02912,5e-05,1.70164]
[1776808505790,49.22,75561.3,632.3,0.02912,5e-05,1.70184]
[1776808506212,49.22,75561.3,632.3,0.02912,5e-05,1.70184]
[1776808506292,49.22,75561.3,632.3,0.02912,5e-05,1.70184]
[1776808506886,49.22,75561.31,632.3,0.02912,5e-05,1.70186]
[1776808507356,49.22,75561.31,632.3,0.02912,5e-05,1.70186]
[1776808516558,49.22,75561.32,632.3,0.02912,5e-05,1.70182]
[1776808528575,49.22,75560.9,632.3,0.0291,5e-05,1.70055]
[1776808538644,49.22,75562.31,632.3,0.02906,5e-05,1.6976]
[1776808543680,49.22,75562.09,632.3,0.02905,5e-05,1.69702]
[1776808549721,49.22,75561.77,632.3,0.02903,5e-05,1.69621]
[1776808553046,49.22,75561.66,632.3,0.02903,5e-05,1.69593]
[1776808558788,49.22,75562.22,632.3,0.02906,5e-05,1.69739]
[1776808562817,49.22,75569.41,632.3,0.02944,5e-05,1.71597]
[1776808563673,49.22,75569.41,632.3,0.02944,5e-05,1.71597]
[1776808565964,49.22,75575.83,632.3,0.02978,5e-05,1.73262]
[1776808570853,49.21,75577.19,632.3,0.02985,5e-05,1.73588]
[1776808575907,49.21,75578.21,632.3,0.02989,5e-05,1.73818]
[1776808580942,49.21,75581.06,632.3,0.03004,5e-05,1.74531]
[1776808586984,49.2,75580.93,632.3,0.03002,5e-05,1.74451]
[1776808592020,49.2,75582.0,632.3,0.02997,5e-05,1.74031]
[1776808597055,49.2,75583.72,632.3,0.03005,5e-05,1.74444]
[1776808599007,49.2,75583.72,632.3,0.03005,5e-05,1.74444]
[1776808601241,49.2,75584.94,632.3,0.03011,5e-05,1.7474]
[1776808601754,49.2,75586.28,632.3,0.03018,5e-05,1.75084]
[1776808605110,49.19,75592.53,632.3,0.03052,5e-05,1.76696]
[1776808610146,49.19,75595.4,632.3,0.03066,6e-05,1.77397]
[1776808615180,49.18,75595.59,632.3,0.03066,6e-05,1.77385]
[1776808616241,49.18,75595.59,632.3,0.03066,6e-05,1.77385]
[1776808617185,49.18,75596.27,632.3,0.03069,6e-05,1.77553]
[1776808623237,49.17,75597.11,632.3,0.03072,6e-05,1.77687]
[1776808631293,49.17,75597.47,632.3,0.03072,6e-05,1.77679]
[1776808634316,49.16,75604.36,632.3,0.03109,6e-05,1.79481]
[1776808636251,49.16,75604.39,632.3,0.03109,6e-05,1.79473]
[1776808639129,49.16,75606.18,632.3,0.03118,6e-05,1.79906]
[1776808644171,49.15,75610.61,632.3,0.03141,6e-05,1.81012]
[1776808646449,49.15,75610.49,632.3,0.0314,6e-05,1.80945]
[1776808646469,49.15,75604.13,632.3,0.03104,6e-05,1.79217]
[1776808647408,49.15,75595.22,632.3,0.03054,5e-05,1.76825]
[1776808649003,49.15,75593.28,632.3,0.03043,5e-05,1.763]
[1776808654458,49.14,75590.24,632.3,0.03015,5e-05,1.74782]
[1776808659491,49.14,75589.09,632.3,0.03008,5e-05,1.74442]
[1776808662255,49.14,75589.09,632.3,0.03008,5e-05,1.74442]
[1776808663296,49.14,75589.09,632.3,0.03007,5e-05,1.74421]
[1776808670569,49.13,75589.29,632.3,0.03007,5e-05,1.74415]
[1776808675604,49.13,75588.69,632.3,0.03003,5e-05,1.74219]
[1776808680639,49.13,75588.62,632.3,0.03002,5e-05,1.74164]
[1776808685674,49.12,75588.74,632.3,0.03002,5e-05,1.74159]
[1776808690710,49.12,75588.8,632.3,0.03002,5e-05,1.74138]
[1776808695744,49.12,75588.65,632.3,0.03,5e-05,1.74062]
[1776808704808,49.11,75589.28,632.3,0.03002,5e-05,1.74154]
[1776808710850,49.11,75590.0,632.3,0.03005,5e-05,1.74298]
[1776808715885,49.11,75590.56,632.3,0.02996,5e-05,1.73747]
[1776808721927,49.1,75590.15,632.3,0.02993,5e-05,1.73599]
[1776808726962,49.1,75590.96,632.3,0.02997,5e-05,1.73777]
[1776808731996,49.1,75588.33,632.3,0.02982,5e-05,1.73056]
[1776808734656,49.1,75588.33,632.3,0.02982,5e-05,1.73056]
[1776808734695,49.1,75581.64,632.3,0.02946,5e-05,1.71299]
[1776808735021,49.1,75567.72,632.3,0.02872,5e-05,1.67703]
[1776808736028,49.1,75556.22,632.3,0.02813,5e-05,1.64779]
[1776808739050,49.1,75549.38,632.3,0.02778,5e-05,1.63084]
[1776808743687,49.1,75547.02,632.3,0.02767,5e-05,1.62528]
[1776808745094,49.1,75553.97,632.3,0.02803,5e-05,1.64311]
[1776808750129,49.11,75557.08,632.3,0.0282,5e-05,1.65146]
[1776808752143,49.11,75564.32,632.3,0.02858,5e-05,1.67004]
[1776808758185,49.11,75567.89,632.3,0.02877,5e-05,1.67947]
[1776808760995,49.11,75567.89,632.3,0.02877,5e-05,1.67947]
[1776808763662,49.11,75567.87,632.3,0.02878,5e-05,1.67955]
[1776808766267,49.11,75567.87,632.3,0.02878,5e-05,1.67964]
[1776808769198,49.12,75567.85,632.3,0.02878,5e-05,1.67976]
[1776808773689,49.12,75567.71,632.3,0.02867,5e-05,1.67309]
[1776808776144,49.12,75575.75,632.3,0.0291,5e-05,1.69388]
[1776808783654,49.12,75576.86,632.3,0.02916,5e-05,1.69685]
[1776808785977,49.12,75576.74,632.3,0.02915,5e-05,1.69655]
[1776808786095,49.12,75576.74,632.3,0.02915,5e-05,1.69655]
[1776808791415,49.12,75571.33,632.3,0.02887,5e-05,1.68271]
[1776808793050,49.12,75568.19,632.3,0.0287,5e-05,1.67469]
[1776808798465,49.12,75567.19,632.3,0.02866,5e-05,1.67238]
[1776808800478,49.12,75561.28,632.3,0.02835,5e-05,1.65741]
[1776808802492,49.12,75566.88,632.3,0.02864,5e-05,1.6718]
[1776808805420,49.12,75566.88,632.3,0.02865,5e-05,1.67189]
[1776808806300,49.12,75563.46,632.3,0.02847,5e-05,1.66321]
[1776808806546,49.12,75563.46,632.3,0.02847,5e-05,1.66321]
[1776808806748,49.12,75563.46,632.3,0.02847,5e-05,1.66321]
[1776808806847,49.13,75556.27,632.3,0.0281,5e-05,1.64503]
[1776808807320,49.13,75556.27,632.3,0.0281,5e-05,1.64503]
[1776808807371,49.13,75556.27,632.3,0.0281,5e-05,1.64503]
[1776808807856,49.13,75556.27,632.3,0.0281,5e-05,1.64503]
[1776808807528,49.13,75546.72,632.3,0.02761,5e-05,1.62112]
[1776808808673,49.13,75546.72,632.3,0.02761,5e-05,1.62112]
[1776808808745,49.13,75534.49,632.3,0.027,5e-05,1.59088]
[1776808809678,49.13,75534.49,632.3,0.027,5e-05,1.59088]
[1776808809685,49.13,75528.83,632.3,0.02673,5e-05,1.57715]
[1776808810691,49.13,75528.83,632.3,0.02673,5e-05,1.57715]
[1776808811689,49.13,75525.89,632.3,0.02659,5e-05,1.57016]
[1776808811702,49.13,75525.89,632.3,0.02659,5e-05,1.57016]
[1776808813570,49.13,75544.99,632.3,0.02755,5e-05,1.61793]
[1776808814580,49.14,75552.66,632.3,0.02794,5e-05,1.63729]
[1776808815584,49.14,75562.65,632.3,0.02846,5e-05,1.66268]
[1776808818186,49.14,75564.34,632.3,0.02855,5e-05,1.6671]
[1776808820265,49.14,75568.35,632.3,0.02876,5e-05,1.67746]
[1776808825657,49.14,75574.44,632.3,0.02908,5e-05,1.69325]
[1776808830692,49.14,75574.74,632.3,0.0291,5e-05,1.6941]
[1776808831981,49.14,75574.71,632.3,0.02899,5e-05,1.68751]
[1776808833713,49.14,75587.09,632.3,0.02965,5e-05,1.71962]
[1776808836739,49.14,75582.35,632.3,0.0294,5e-05,1.70723]
[1776808837742,49.14,75569.39,632.3,0.02871,5e-05,1.67382]
[1776808838125,49.14,75569.39,632.3,0.02871,5e-05,1.67382]
[1776808843784,49.14,75568.42,632.3,0.02867,5e-05,1.6716]
[1776808844791,49.14,75561.59,632.3,0.02831,5e-05,1.65426]
[1776808848823,49.15,75555.54,632.3,0.02801,5e-05,1.63927]
[1776808849877,49.15,75555.54,632.3,0.02801,5e-05,1.63927]
[1776808856880,49.15,75558.24,632.3,0.02817,5e-05,1.64698]
[1776808859901,49.15,75566.24,632.3,0.02859,5e-05,1.66759]
[1776808864936,49.16,75564.31,632.3,0.02849,5e-05,1.66298]
[1776808866778,49.16,75564.31,632.3,0.02849,5e-05,1.66298]
[1776808867746,49.16,75565.1,632.3,0.02854,5e-05,1.66511]
[1776808867773,49.16,75573.37,632.3,0.02897,5e-05,1.68634]
[1776808867960,49.16,75591.27,632.3,0.02993,5e-05,1.73283]
[1776808871989,49.16,75601.98,632.3,0.03051,5e-05,1.7609]
[1776808877491,49.15,75607.33,632.3,0.03079,6e-05,1.77462]
[1776808882068,49.15,75615.84,632.3,0.03125,6e-05,1.79669]
[1776808887104,49.14,75613.46,632.3,0.0311,6e-05,1.78958]
[1776808892139,49.14,75610.98,632.3,0.03084,6e-05,1.77553]
[1776808894153,49.13,75597.61,632.3,0.0301,5e-05,1.73984]
[1776808895161,49.13,75588.15,632.3,0.02959,5e-05,1.71501]
[1776808896738,49.13,75588.15,632.3,0.02959,5e-05,1.71501]
[1776808896742,49.13,75579.44,632.3,0.02912,5e-05,1.6924]
[1776808897175,49.13,75573.54,632.3,0.02881,5e-05,1.67724]
[1776808902209,49.14,75567.93,632.3,0.02852,5e-05,1.66318]
[1776808905231,49.14,75576.92,632.3,0.029,5e-05,1.68644]
[1776808909259,49.14,75570.34,632.3,0.02866,5e-05,1.66963]
[1776808914294,49.14,75567.28,632.3,0.0285,5e-05,1.66215]
[1776808919329,49.14,75565.84,632.3,0.02844,5e-05,1.65885]
[1776808924364,49.15,75566.87,632.3,0.0285,5e-05,1.66182]
[1776808929399,49.15,75567.11,632.3,0.02852,5e-05,1.66276]
[1776808934433,49.15,75554.52,632.3,0.02787,5e-05,1.63123]
[1776808935306,49.15,75554.52,632.3,0.02787,5e-05,1.63123]
[1776808936897,49.15,75552.76,632.3,0.02779,5e-05,1.62692]
[1776808937035,49.15,75549.32,632.3,0.02761,5e-05,1.61843]
[1776808940409,49.16,75549.26,632.3,0.02762,5e-05,1.61868]
[1776808940475,49.16,75556.64,632.3,0.028,5e-05,1.63734]
[1776808941483,49.16,75563.34,632.3,0.02834,5e-05,1.65438]
[1776808943496,49.16,75570.46,632.3,0.02872,5e-05,1.67267]
[1776808948533,49.16,75571.76,632.3,0.02879,5e-05,1.67622]
[1776808951554,49.16,75561.9,632.3,0.02818,5e-05,1.64478]
[1776808952561,49.16,75548.49,632.3,0.02749,5e-05,1.6112]
[1776808957595,49.17,75556.24,632.3,0.0279,5e-05,1.63138]
[1776808962631,49.18,75567.09,632.3,0.02847,5e-05,1.65935]
[1776808963638,49.18,75575.24,632.3,0.0289,5e-05,1.68025]
[1776808964645,49.18,75582.32,632.3,0.02928,5e-05,1.69853]
[1776808965961,49.18,75582.32,632.3,0.02928,5e-05,1.69853]
[1776808968676,49.18,75600.96,632.3,0.03028,5e-05,1.74724]
[1776808970690,49.18,75593.25,632.3,0.02986,5e-05,1.72683]
[1776808973040,49.17,75594.67,632.3,0.02994,5e-05,1.73046]
[1776808975725,49.17,75602.52,632.3,0.03036,5e-05,1.75094]
[1776808976968,49.17,75602.52,632.3,0.03036,5e-05,1.75094]
[1776808985795,49.17,75588.47,632.3,0.02958,5e-05,1.71317]
[1776808987809,49.17,75594.33,632.3,0.02989,5e-05,1.72843]
[1776808990672,49.16,75592.68,632.3,0.0298,5e-05,1.72403]
[1776808990974,49.16,75592.68,632.3,0.0298,5e-05,1.72403]
[1776808992844,49.16,75600.45,632.3,0.03022,5e-05,1.7443]
[1776808995865,49.16,75592.87,632.3,0.02981,5e-05,1.72417]
[1776809000901,49.16,75593.8,632.3,0.02985,5e-05,1.72635]
[1776809001384,49.16,75593.8,632.3,0.02985,5e-05,1.72635]
[1776809001907,49.16,75570.44,632.3,0.02861,5e-05,1.66592]
[1776809003037,49.16,75570.44,632.3,0.02861,5e-05,1.66592]
[1776809007949,49.16,75580.32,632.3,0.02914,5e-05,1.69163]
[1776809008955,49.16,75586.5,632.3,0.02947,5e-05,1.70764]
[1776809014998,49.16,75582.46,632.3,0.02914,5e-05,1.6905]
[1776809019026,49.16,75570.3,632.3,0.0285,5e-05,1.65938]
[1776809024070,49.16,75560.45,632.3,0.028,5e-05,1.63474]
[1776809025842,49.17,75556.0,632.3,0.02777,5e-05,1.62363]
[1776809028017,49.17,75553.1,632.3,0.02763,5e-05,1.61648]
[1776809028199,49.17,75553.05,632.3,0.02763,5e-05,1.61647]
[1776809028532,49.17,75553.05,632.3,0.02763,5e-05,1.61647]
[1776809028880,49.17,75553.05,632.3,0.02763,5e-05,1.61647]
[1776809028956,49.17,75543.15,632.3,0.02713,5e-05,1.59214]
[1776809031516,49.17,75541.8,632.3,0.02707,5e-05,1.58898]
[1776809031528,49.17,75541.8,632.3,0.02707,5e-05,1.58898]
[1776809035027,49.17,75540.92,632.3,0.02704,5e-05,1.58733]
[1776809035148,49.18,75548.96,632.3,0.02745,5e-05,1.60759]
[1776809040183,49.18,75553.02,632.3,0.02767,5e-05,1.61859]
[1776809041190,49.19,75562.67,632.3,0.02817,5e-05,1.64298]
[1776809043204,49.19,75568.88,632.3,0.02849,5e-05,1.65889]
[1776809048239,49.19,75564.95,632.3,0.0283,5e-05,1.64925]
[1776809052267,49.19,75554.54,632.3,0.02777,5e-05,1.62328]
[1776809057302,49.2,75559.04,632.3,0.02801,5e-05,1.63526]
[1776809059317,49.2,75565.26,632.3,0.02834,5e-05,1.65118]
[1776809064353,49.2,75567.28,632.3,0.02845,5e-05,1.65665]
[1776809069388,49.2,75565.55,632.3,0.02836,5e-05,1.65259]
[1776809070394,49.21,75572.01,632.3,0.0287,5e-05,1.6691]
[1776809075985,49.21,75572.8,632.3,0.02864,5e-05,1.66481]
[1776809077462,49.21,75571.71,632.3,0.02859,5e-05,1.66213]
[1776809077546,49.21,75579.94,632.3,0.02902,5e-05,1.68326]
[1776809080467,49.21,75573.95,632.3,0.02871,5e-05,1.66797]
[1776809085502,49.21,75575.55,632.3,0.0288,5e-05,1.67228]
[1776809088523,49.21,75567.02,632.3,0.02835,5e-05,1.6507]
[1776809092576,49.21,75566.65,632.3,0.02834,5e-05,1.65001]
[1776809098592,49.22,75566.99,632.3,0.02837,5e-05,1.65142]
[1776809099600,49.22,75559.72,632.3,0.02799,5e-05,1.63313]
[1776809102103,49.22,75554.45,632.3,0.02773,5e-05,1.62002]
[1776809105642,49.23,75545.46,632.3,0.02729,5e-05,1.59834]
[1776809106755,49.23,75545.46,632.3,0.02729,5e-05,1.59834]
[1776809106779,49.23,75545.46,632.3,0.02729,5e-05,1.59834]
[1776809107868,49.23,75543.44,632.3,0.02719,5e-05,1.59351]
[1776809108390,49.23,75543.18,632.3,0.02718,5e-05,1.59303]
[1776809113698,49.24,75544.79,632.3,0.02728,5e-05,1.59802]
[1776809118781,49.24,75545.02,632.3,0.02731,5e-05,1.5994]
[1776809119788,49.24,75535.24,632.3,0.02682,5e-05,1.57547]
[1776809121802,49.25,75540.86,632.3,0.02711,5e-05,1.58969]
[1776809123816,49.25,75549.11,632.3,0.02753,5e-05,1.61047]
[1776809125830,49.25,75558.93,632.3,0.02804,5e-05,1.63534]
[1776809127133,49.25,75558.93,632.3,0.02804,5e-05,1.63534]
[1776809129858,49.26,75551.53,632.3,0.02767,5e-05,1.61724]
[1776809130666,49.26,75551.53,632.3,0.02767,5e-05,1.61724]
[1776809131084,49.26,75551.53,632.3,0.02767,5e-05,1.61724]
[1776809131139,49.26,75544.65,632.3,0.02722,5e-05,1.59392]
[1776809131872,49.26,75533.87,632.3,0.02669,5e-05,1.56759]
[1776809136907,49.27,75532.98,632.3,0.02667,5e-05,1.56649]
[1776809139928,49.27,75524.44,632.3,0.02626,5e-05,1.5464]
[1776809144963,49.28,75524.14,632.3,0.02627,5e-05,1.5469]
[1776809149998,49.29,75535.6,632.3,0.02686,5e-05,1.57602]
[1776809151005,49.3,75541.73,632.3,0.02717,5e-05,1.59128]
[1776809154026,49.3,75551.49,632.3,0.02767,5e-05,1.61599]
[1776809159061,49.31,75552.66,632.3,0.02775,5e-05,1.61955]
[1776809164099,49.31,75552.72,632.3,0.02776,5e-05,1.62035]
[1776809165106,49.31,75546.79,632.3,0.02746,5e-05,1.60571]
[1776809166113,49.31,75539.56,632.3,0.0271,5e-05,1.58799]
[1776809171147,49.32,75541.69,632.3,0.02723,5e-05,1.59413]
[1776809176183,49.33,75542.03,632.3,0.02726,5e-05,1.59583]
[1776809177190,49.33,75532.42,632.3,0.02679,5e-05,1.57238]
[1776809182224,49.34,75535.89,632.3,0.02698,5e-05,1.58187]
[1776809187259,49.34,75536.49,632.3,0.02703,5e-05,1.58426]
[1776809192230,49.35,75540.66,632.3,0.02725,5e-05,1.59507]
[1776809192298,49.35,75559.2,632.3,0.02809,5e-05,1.63521]
[1776809194741,49.35,75562.25,632.3,0.02825,5e-05,1.64304]
[1776809197235,49.36,75557.13,632.3,0.028,5e-05,1.63043]
[1776809202741,49.36,75558.13,632.3,0.02806,5e-05,1.63358]
[1776809202743,49.36,75558.13,632.3,0.02806,5e-05,1.63358]
[1776809208414,49.37,75550.66,632.3,0.0277,5e-05,1.61575]
[1776809213450,49.37,75551.21,632.3,0.02774,5e-05,1.61779]
[1776809218485,49.38,75551.12,632.3,0.02775,5e-05,1.61823]
[1776809222769,49.38,75554.86,632.3,0.02795,5e-05,1.62798]
[1776809225535,49.39,75565.33,632.3,0.0285,5e-05,1.65478]
[1776809227549,49.39,75574.23,632.3,0.02896,5e-05,1.67759]
[1776809228556,49.39,75581.53,632.3,0.02935,5e-05,1.69638]
[1776809229310,49.39,75581.53,632.3,0.02935,5e-05,1.69638]
[1776809233590,49.39,75590.62,632.3,0.02984,5e-05,1.71989]
[1776809238626,49.39,75588.66,632.3,0.02973,5e-05,1.71461]
[1776809239322,49.39,75588.66,632.3,0.02973,5e-05,1.71461]
[1776809243036,49.38,75588.23,632.3,0.0297,5e-05,1.71339]
[1776809244211,49.38,75589.76,632.3,0.02979,5e-05,1.71734]
[1776809251329,49.38,75587.8,632.3,0.02967,5e-05,1.71196]
[1776809256747,49.38,75591.45,632.3,0.02976,5e-05,1.71464]
[1776809257816,49.38,75592.42,632.3,0.02981,5e-05,1.71712]
[1776809258098,49.38,75592.42,632.3,0.02981,5e-05,1.71712]
[1776809261786,49.38,75584.64,632.3,0.02939,5e-05,1.69669]
[1776809262438,49.38,75584.64,632.3,0.02939,5e-05,1.69669]
[1776809262457,49.38,75584.64,632.3,0.02939,5e-05,1.69669]
[1776809262794,49.38,75557.17,632.3,0.02795,5e-05,1.62681]
[1776809264285,49.38,75557.17,632.3,0.02795,5e-05,1.62681]
[1776809265652,49.38,75546.96,632.3,0.02744,5e-05,1.6016]
[1776809267830,49.38,75540.99,632.3,0.02714,5e-05,1.58718]
[1776809267834,49.38,75540.99,632.3,0.02714,5e-05,1.58718]
[1776809268194,49.38,75540.99,632.3,0.02714,5e-05,1.58718]
[1776809269460,49.39,75538.78,632.3,0.02704,5e-05,1.58208]
[1776809274878,49.39,75538.32,632.3,0.02704,5e-05,1.58201]
[1776809277375,49.4,75538.02,632.3,0.02703,5e-05,1.58163]
[1776809277642,49.4,75538.02,632.3,0.02703,5e-05,1.58163]
[1776809277898,49.4,75526.67,632.3,0.02647,5e-05,1.55413]
[1776809279912,49.4,75520.7,632.3,0.02619,5e-05,1.54017]
[1776809285955,49.42,75515.5,632.3,0.02597,5e-05,1.52924]
[1776809286962,49.42,75506.37,632.3,0.02554,5e-05,1.50776]
[1776809294012,49.44,75508.84,632.3,0.0257,5e-05,1.51569]
[1776809299047,49.45,75509.28,632.3,0.02575,5e-05,1.51818]
[1776809303075,49.46,75516.72,632.3,0.02613,5e-05,1.53709]
[1776809307103,49.47,75510.93,632.3,0.02587,5e-05,1.52428]
[1776809312138,49.48,75511.88,632.3,0.02585,5e-05,1.52171]
[1776809315314,49.48,75513.09,632.3,0.02592,5e-05,1.52515]
[1776809316168,49.49,75529.68,632.3,0.02673,5e-05,1.56568]
[1776809317175,49.49,75537.93,632.3,0.02715,5e-05,1.58605]
[1776809322209,49.5,75543.71,632.3,0.02746,5e-05,1.60115]
[1776809327245,49.5,75543.38,632.3,0.02745,5e-05,1.60111]
[1776809333288,49.51,75543.2,632.3,0.02747,5e-05,1.60161]
[1776809338323,49.52,75542.72,632.3,0.02746,5e-05,1.6012]
[1776809341345,49.52,75549.49,632.3,0.02781,5e-05,1.61847]
[1776809346380,49.53,75551.14,632.3,0.02791,5e-05,1.62323]
[1776809350407,49.53,75562.82,632.3,0.02852,5e-05,1.65304]
[1776809350458,49.53,75562.82,632.3,0.02852,5e-05,1.65304]
[1776809351452,49.53,75561.42,632.3,0.02845,5e-05,1.64961]
[1776809352951,49.53,75560.4,632.3,0.0284,5e-05,1.64711]
[1776809353463,49.53,75561.31,632.3,0.02845,5e-05,1.64948]
[1776809353958,49.53,75561.31,632.3,0.02845,5e-05,1.64948]
[1776809356450,49.53,75568.39,632.3,0.02882,5e-05,1.66766]
[1776809356976,49.53,75568.39,632.3,0.02882,5e-05,1.66766]
[1776809357457,49.53,75561.89,632.3,0.02848,5e-05,1.65125]
[1776809361468,49.54,75558.15,632.3,0.02829,5e-05,1.64204]
[1776809361967,49.54,75558.15,632.3,0.02829,5e-05,1.64204]
[1776809363473,49.54,75563.22,632.3,0.02856,5e-05,1.65502]
[1776809368476,49.54,75562.5,632.3,0.02853,5e-05,1.65364]
[1776809368478,49.54,75562.5,632.3,0.02853,5e-05,1.65364]
[1776809373569,49.55,75555.37,632.3,0.02807,5e-05,1.62975]
[1776809374576,49.55,75547.75,632.3,0.02768,5e-05,1.61087]
[1776809379611,49.55,75545.72,632.3,0.02759,5e-05,1.60661]
[1776809381625,49.56,75539.02,632.3,0.02726,5e-05,1.59038]
[1776809387668,49.56,75538.31,632.3,0.02725,5e-05,1.58971]
[1776809391014,49.57,75538.05,632.3,0.02724,5e-05,1.58942]
[1776809396251,49.57,75534.09,632.3,0.02706,5e-05,1.58057]
[1776809397328,49.58,75529.59,632.3,0.02685,5e-05,1.56977]
[1776809402775,49.59,75522.94,632.3,0.02655,5e-05,1.55517]
[1776809406791,49.59,75522.89,632.3,0.02656,5e-05,1.55572]
[1776809406818,49.59,75522.89,632.3,0.02656,5e-05,1.55572]
[1776809407952,49.6,75522.95,632.3,0.02657,5e-05,1.55608]
[1776809408409,49.6,75522.95,632.3,0.02657,5e-05,1.55608]
[1776809408462,49.6,75522.95,632.3,0.02657,5e-05,1.55608]
[1776809413856,49.61,75522.36,632.3,0.02657,5e-05,1.55619]
[1776809418891,49.62,75522.36,632.3,0.02659,5e-05,1.55725]
[1776809423926,49.63,75524.04,632.3,0.0267,5e-05,1.56238]
[1776809427957,49.63,75532.93,632.3,0.02715,5e-05,1.58486]
[1776809428963,49.64,75539.27,632.3,0.02747,5e-05,1.60061]
[1776809433997,49.64,75539.34,632.3,0.02739,5e-05,1.59512]
[1776809436015,49.64,75546.21,632.3,0.02774,5e-05,1.61239]
[1776809441049,49.65,75551.94,632.3,0.02805,5e-05,1.62724]
[1776809444070,49.65,75559.67,632.3,0.02845,5e-05,1.64692]
[1776809449105,49.65,75558.38,632.3,0.02839,5e-05,1.64406]
[1776809455147,49.66,75558.45,632.3,0.02841,5e-05,1.64469]
[1776809457160,49.66,75552.16,632.3,0.02808,5e-05,1.62907]
[1776809460182,49.66,75545.59,632.3,0.02776,5e-05,1.61304]
[1776809465217,49.67,75546.04,632.3,0.02779,5e-05,1.61483]
[1776809468094,49.67,75548.09,632.3,0.0279,5e-05,1.62017]
[1776809468102,49.67,75548.09,632.3,0.0279,5e-05,1.62017]
[1776809472109,49.67,75546.58,632.3,0.02784,5e-05,1.6169]
[1776809473273,49.68,75557.49,632.3,0.0284,5e-05,1.6444]
[1776809476122,49.68,75560.91,632.3,0.02858,5e-05,1.65317]
[1776809476635,49.68,75562.73,632.3,0.02868,5e-05,1.65784]
[1776809478618,49.68,75562.18,632.3,0.02865,5e-05,1.65657]
[1776809484351,49.68,75562.44,632.3,0.02867,5e-05,1.65759]
[1776809488875,49.68,75567.19,632.3,0.02892,5e-05,1.66986]
[1776809491401,49.68,75579.53,632.3,0.02947,5e-05,1.6949]
[1776809492408,49.68,75571.07,632.3,0.02902,5e-05,1.67324]
[1776809495831,49.69,75567.89,632.3,0.02886,5e-05,1.66526]
[1776809499161,49.69,75562.63,632.3,0.02859,5e-05,1.65211]
[1776809504493,49.69,75562.08,632.3,0.02857,5e-05,1.65112]
[1776809507174,49.69,75557.78,632.3,0.02835,5e-05,1.64043]
[1776809508164,49.69,75557.91,632.3,0.02835,5e-05,1.64082]
[1776809513557,49.7,75558.13,632.3,0.02838,5e-05,1.64188]
[1776809521614,49.7,75559.69,632.3,0.02847,5e-05,1.64644]
[1776809526649,49.7,75551.8,632.3,0.02807,5e-05,1.62703]
[1776809529670,49.71,75546.14,632.3,0.02779,5e-05,1.61325]
[1776809534705,49.71,75547.86,632.3,0.02789,5e-05,1.61825]
[1776809539740,49.72,75548.81,632.3,0.02795,5e-05,1.62121]
[1776809544776,49.72,75549.75,632.3,0.02801,5e-05,1.62413]
[1776809549810,49.73,75550.28,632.3,0.02805,5e-05,1.62601]
[1776809551374,49.73,75550.28,632.3,0.02805,5e-05,1.62601]
[1776809553100,49.73,75551.32,632.3,0.028,5e-05,1.62235]
[1776809556859,49.73,75558.05,632.3,0.02836,5e-05,1.6397]
[1776809557663,49.73,75558.05,632.3,0.02836,5e-05,1.6397]
[1776809562905,49.74,75560.0,632.3,0.02847,5e-05,1.6451]
[1776809564234,49.74,75560.0,632.3,0.02847,5e-05,1.6451]
[1776809564736,49.74,75560.05,632.3,0.02848,5e-05,1.64531]
[1776809565927,49.74,75554.18,632.3,0.02818,5e-05,1.63074]
[1776809570113,49.74,75550.14,632.3,0.02798,5e-05,1.621]
[1776809578011,49.75,75549.97,632.3,0.02799,5e-05,1.62162]
[1776809583049,49.76,75550.03,632.3,0.028,5e-05,1.62234]
[1776809588084,49.76,75555.35,632.3,0.02829,5e-05,1.63613]
[1776809592697,49.76,75562.86,632.3,0.02868,5e-05,1.65537]
[1776809592702,49.76,75562.86,632.3,0.02868,5e-05,1.65537]
[1776809598154,49.77,75564.87,632.3,0.0288,5e-05,1.66077]
[1776809601387,49.77,75564.53,632.3,0.02878,5e-05,1.66001]
[1776809605838,49.77,75564.7,632.3,0.02879,5e-05,1.66065]
[1776809606642,49.77,75564.7,632.3,0.02879,5e-05,1.66065]
[1776809610238,49.77,75558.82,632.3,0.02849,5e-05,1.64614]
[1776809615273,49.77,75559.99,632.3,0.02846,5e-05,1.64293]
[1776809620308,49.78,75564.8,632.3,0.02871,5e-05,1.6554]
[1776809626350,49.78,75564.51,632.3,0.02871,5e-05,1.65502]
[1776809632392,49.78,75564.18,632.3,0.0287,5e-05,1.65456]
[1776809633336,49.78,75564.18,632.3,0.0287,5e-05,1.65456]
[1776809637427,49.78,75575.95,632.3,0.02932,5e-05,1.68473]
[1776809642462,49.79,75578.59,632.3,0.02946,5e-05,1.69152]
[1776809647497,49.79,75583.02,632.3,0.0297,5e-05,1.70292]
[1776809649511,49.78,75590.88,632.3,0.03012,5e-05,1.72322]
[1776809652936,49.78,75592.14,632.3,0.03019,5e-05,1.72633]
[1776809653538,49.78,75586.69,632.3,0.02989,5e-05,1.71212]
[1776809658574,49.78,75583.2,632.3,0.0297,5e-05,1.70298]
[1776809663609,49.78,75584.92,632.3,0.02979,5e-05,1.7073]
[1776809668643,49.78,75585.38,632.3,0.02981,5e-05,1.70832]
[1776809673679,49.78,75587.34,632.3,0.0298,5e-05,1.70654]
[1776809678714,49.78,75586.8,632.3,0.02977,5e-05,1.705]
[1776809683749,49.78,75581.42,632.3,0.02948,5e-05,1.691]
[1776809683790,49.78,75581.42,632.3,0.02948,5e-05,1.691]
[1776809686406,49.78,75577.11,632.3,0.02925,5e-05,1.67995]
[1776809691792,49.78,75575.13,632.3,0.02915,5e-05,1.67496]
[1776809694911,49.78,75572.82,632.3,0.02903,5e-05,1.66911]
[1776809700957,49.78,75571.33,632.3,0.02895,5e-05,1.66551]
[1776809702882,49.78,75554.13,632.3,0.02806,5e-05,1.62233]
[1776809703889,49.78,75563.51,632.3,0.02855,5e-05,1.64598]
[1776809704928,49.78,75563.51,632.3,0.02855,5e-05,1.64598]
[1776809705449,49.78,75563.51,632.3,0.02855,5e-05,1.64598]
[1776809706832,49.78,75563.33,632.3,0.02854,5e-05,1.64565]
[1776809707371,49.78,75563.33,632.3,0.02854,5e-05,1.64565]
[1776809707377,49.78,75552.02,632.3,0.02796,5e-05,1.61743]
[1776809712952,49.79,75550.55,632.3,0.0279,5e-05,1.61449]
[1776809717987,49.79,75551.58,632.3,0.02796,5e-05,1.61762]
[1776809723022,49.8,75544.7,632.3,0.02762,5e-05,1.6012]
[1776809728059,49.8,75543.05,632.3,0.02756,5e-05,1.59784]
[1776809733095,49.81,75542.77,632.3,0.02745,5e-05,1.59144]
[1776809738129,49.82,75543.51,632.3,0.0275,5e-05,1.59401]
[1776809742158,49.82,75537.86,632.3,0.02723,5e-05,1.5808]
[1776809745629,49.82,75535.25,632.3,0.02711,5e-05,1.57477]
[1776809751221,49.83,75535.0,632.3,0.02712,5e-05,1.57544]
[1776809756257,49.84,75530.68,632.3,0.02693,5e-05,1.56587]
[1776809761292,49.85,75530.49,632.3,0.02694,5e-05,1.56638]
[1776809766328,49.86,75540.69,632.3,0.02747,5e-05,1.59221]
[1776809771363,49.87,75535.3,632.3,0.02721,5e-05,1.57975]
[1776809772131,49.87,75535.3,632.3,0.02721,5e-05,1.57975]
[1776809772346,49.87,75535.3,632.3,0.02721,5e-05,1.57975]
[1776809772610,49.87,75535.3,632.3,0.02721,5e-05,1.57975]
[1776809778412,49.88,75536.11,632.3,0.02728,5e-05,1.58294]
[1776809781432,49.88,75542.8,632.3,0.02763,5e-05,1.59984]
[1776809781903,49.88,75542.8,632.3,0.02763,5e-05,1.59984]
[1776809782440,49.88,75548.48,632.3,0.02792,5e-05,1.61401]
[1776809784454,49.88,75542.96,632.3,0.02764,5e-05,1.6006]
[1776809789489,49.89,75539.97,632.3,0.0275,5e-05,1.59394]
[1776809791918,49.89,75532.39,632.3,0.02703,5e-05,1.56933]
[1776809797545,49.9,75529.1,632.3,0.02689,5e-05,1.5625]
[1776809802581,49.91,75526.69,632.3,0.02679,5e-05,1.55763]
[1776809806029,49.91,75526.92,632.3,0.02681,5e-05,1.55879]
[1776809808741,49.92,75526.68,632.3,0.02681,5e-05,1.5586]
[1776809814941,49.93,75541.01,632.3,0.02755,5e-05,1.5949]
[1776809819700,49.93,75552.02,632.3,0.02813,5e-05,1.62278]
[1776809824734,49.94,75552.6,632.3,0.02817,5e-05,1.62465]
[1776809829770,49.94,75551.9,632.3,0.02814,5e-05,1.62337]
[1776809833803,49.95,75534.43,632.3,0.02726,5e-05,1.58073]
[1776809835361,49.95,75531.59,632.3,0.02712,5e-05,1.57398]
[1776809840852,49.96,75527.78,632.3,0.02696,5e-05,1.56583]
[1776809843873,49.96,75520.54,632.3,0.02661,5e-05,1.54893]
[1776809845886,49.96,75506.53,632.3,0.02594,5e-05,1.51593]
[1776809850924,49.98,75507.18,632.3,0.026,5e-05,1.51878]
[1776809856966,49.99,75500.08,632.3,0.02559,5e-05,1.49734]
[1776809862001,50.0,75501.49,632.3,0.02569,5e-05,1.50208]
[1776809863489,50.0,75501.49,632.3,0.02569,5e-05,1.50208]
[1776809870058,50.03,75495.98,632.3,0.02548,5e-05,1.49191]
[1776809872917,50.03,75498.8,632.3,0.02562,5e-05,1.49881]
[1776809873079,50.03,75507.89,632.3,0.02606,5e-05,1.52053]
[1776809878114,50.04,75512.37,632.3,0.02631,5e-05,1.53264]
[1776809883149,50.05,75512.38,632.3,0.02633,5e-05,1.53383]
[1776809891205,50.07,75512.78,632.3,0.02639,5e-05,1.53662]
[1776809896243,50.08,75508.37,632.3,0.0262,5e-05,1.52728]
[1776809900248,50.09,75503.95,632.3,0.026,5e-05,1.51755]
[1776809901279,50.09,75491.69,632.3,0.02543,5e-05,1.4893]
[1776809902263,50.09,75491.69,632.3,0.02543,5e-05,1.4893]
[1776809902286,50.09,75484.83,632.3,0.02511,5e-05,1.47367]
[1776809906624,50.1,75480.46,632.3,0.02493,5e-05,1.4646]
[1776809914370,50.13,75474.55,632.3,0.02462,5e-05,1.44809]
[1776809917397,50.14,75471.89,632.3,0.02452,5e-05,1.44276]
[1776809917905,50.14,75471.89,632.3,0.02452,5e-05,1.44276]
[1776809917964,50.14,75461.73,632.3,0.02406,4e-05,1.42014]
[1776809918404,50.14,75452.23,632.3,0.02365,4e-05,1.3993]
[1776809920418,50.15,75458.55,632.3,0.02395,4e-05,1.41431]
[1776809921425,50.16,75471.62,632.3,0.02455,5e-05,1.44427]
[1776809922432,50.16,75477.08,632.3,0.02481,5e-05,1.45712]
[1776809924010,50.16,75477.08,632.3,0.02481,5e-05,1.45712]
[1776809925453,50.17,75485.16,632.3,0.0252,5e-05,1.47675]
[1776809928034,50.17,75485.44,632.3,0.02522,5e-05,1.47771]
[1776809937537,50.2,75480.51,632.3,0.02507,5e-05,1.46998]
[1776809942572,50.22,75480.76,632.3,0.02511,5e-05,1.4722]
[1776809944151,50.22,75481.03,632.3,0.02513,5e-05,1.47315]
[1776809946600,50.23,75501.94,632.3,0.02614,5e-05,1.52293]
[1776809949621,50.23,75509.87,632.3,0.02654,5e-05,1.54247]
[1776809952036,50.24,75504.77,632.3,0.0263,5e-05,1.53055]
[1776809952328,50.24,75503.03,632.3,0.02622,5e-05,1.52667]
[1776809952643,50.24,75474.9,632.3,0.02489,5e-05,1.46134]
[1776809953263,50.24,75474.9,632.3,0.02489,5e-05,1.46134]
[1776809953650,50.24,75468.12,632.3,0.02459,5e-05,1.4462]
[1776809954340,50.24,75468.12,632.3,0.02459,5e-05,1.4462]
[1776809956671,50.25,75436.86,632.3,0.02322,4e-05,1.37747]
[1776809957105,50.25,75436.86,632.3,0.02322,4e-05,1.37747]
[1776809958003,50.25,75436.86,632.3,0.02322,4e-05,1.37747]
[1776809958739,50.26,75431.62,632.3,0.023,4e-05,1.36648]
[1776809959002,50.26,75431.62,632.3,0.023,4e-05,1.36648]
[1776809959061,50.26,75420.52,632.3,0.02253,4e-05,1.34291]
[1776809961258,50.27,75420.0,632.3,0.02253,4e-05,1.34286]
[1776809964727,50.29,75407.19,632.3,0.02203,4e-05,1.3176]
[1776809966839,50.34,75409.95,632.3,0.02226,4e-05,1.3291]
[1776809967753,50.45,75385.58,632.3,0.02147,4e-05,1.28857]
[1776809971778,50.61,75386.08,632.3,0.02184,4e-05,1.3075]
[1776809972913,50.67,75388.32,632.3,0.02195,4e-05,1.3121]
[1776809972956,50.72,75402.74,632.3,0.02267,4e-05,1.34819]
[1776809975809,50.85,75410.04,632.3,0.02327,4e-05,1.37834]
[1776809976816,50.86,75416.44,632.3,0.02355,4e-05,1.39275]
[1776809980846,50.87,75423.84,632.3,0.02391,4e-05,1.41068]
[1776809985882,50.89,75428.08,632.3,0.02414,4e-05,1.42203]
[1776809989910,50.9,75420.14,632.3,0.02382,4e-05,1.40598]
[1776809991674,50.91,75417.31,632.3,0.0237,4e-05,1.40016]
[1776809991945,50.91,75394.42,632.3,0.02273,4e-05,1.35098]
[1776809992935,50.92,75376.15,632.3,0.02197,4e-05,1.31283]
[1776809994949,51.02,75363.82,632.3,0.02168,4e-05,1.29794]
[1776809995956,51.07,75357.94,632.3,0.02156,4e-05,1.2914]
[1776809996626,51.07,75357.94,632.3,0.02156,4e-05,1.2914]
[1776809999731,51.23,75361.59,632.3,0.02203,4e-05,1.31565]
[1776809999856,51.23,75361.59,632.3,0.02203,4e-05,1.31565]
[1776810000087,51.23,75361.59,632.3,0.02203,4e-05,1.31565]
[1776809999985,51.28,75350.69,632.3,0.02169,4e-05,1.29833]
[1776810000757,51.28,75350.69,632.3,0.02169,4e-05,1.29833]
[1776810002000,51.39,75358.8,632.3,0.02224,4e-05,1.32609]
[1776810004016,51.48,75352.87,632.3,0.0222,4e-05,1.32375]
[1776810006034,51.54,75359.36,632.3,0.02258,4e-05,1.34289]
[1776810007375,51.54,75359.25,632.3,0.02258,4e-05,1.34315]
[1776810007887,51.54,75359.25,632.3,0.02258,4e-05,1.34315]
[1776810014092,51.8,75370.12,632.3,0.0236,4e-05,1.39431]
[1776810015098,51.84,75379.02,632.3,0.02407,4e-05,1.41785]
[1776810017177,51.85,75385.18,632.3,0.02436,4e-05,1.43204]
[1776810021140,51.86,75396.58,632.3,0.02489,4e-05,1.45852]
[1776810026176,51.88,75396.66,632.3,0.02493,4e-05,1.46015]
[1776810031113,51.88,75397.37,632.3,0.02497,4e-05,1.46257]
[1776810036246,51.9,75394.14,632.3,0.02478,4e-05,1.45153]
[1776810041281,51.92,75396.61,632.3,0.02492,4e-05,1.4585]
[1776810046316,51.93,75397.61,632.3,0.02499,4e-05,1.46185]
[1776810051377,51.94,75397.82,632.3,0.02503,5e-05,1.46399]
[1776810056412,51.96,75398.24,632.3,0.02508,5e-05,1.4663]
[1776810057421,51.96,75413.23,632.3,0.02576,5e-05,1.50026]
[1776810058759,51.96,75413.23,632.3,0.02576,5e-05,1.50026]
[1776810058789,51.96,75419.29,632.3,0.02605,5e-05,1.51425]
[1776810064471,51.97,75417.51,632.3,0.02599,5e-05,1.51137]
[1776810067507,51.98,75411.45,632.3,0.02572,5e-05,1.4982]
[1776810068514,51.98,75416.98,632.3,0.02598,5e-05,1.51098]
[1776810072628,51.98,75420.63,632.3,0.02616,5e-05,1.51987]
[1776810072763,51.98,75420.63,632.3,0.02616,5e-05,1.51987]
[1776810073155,51.98,75420.63,632.3,0.02616,5e-05,1.51987]
[1776810075562,51.99,75431.24,632.3,0.02668,5e-05,1.54493]
[1776810080599,52.0,75429.92,632.3,0.02663,5e-05,1.54258]
[1776810081727,52.0,75429.92,632.3,0.02663,5e-05,1.54258]
[1776810081954,52.0,75423.31,632.3,0.02632,5e-05,1.5275]
[1776810082362,52.0,75423.31,632.3,0.02632,5e-05,1.5275]
[1776810082613,52.0,75397.18,632.3,0.02512,5e-05,1.46857]
[1776810083355,52.0,75397.18,632.3,0.02512,5e-05,1.46857]
[1776810083992,52.0,75386.56,632.3,0.02465,4e-05,1.44529]
[1776810086654,52.01,75391.18,632.3,0.02487,4e-05,1.45609]
[1776810092683,52.02,75392.05,632.3,0.02485,4e-05,1.4538]
[1776810097870,52.03,75389.43,632.3,0.02476,4e-05,1.44915]
[1776810103760,52.05,75390.11,632.3,0.02483,4e-05,1.45271]
[1776810107788,52.06,75384.11,632.3,0.02458,4e-05,1.44066]
[1776810109802,52.07,75390.31,632.3,0.02487,4e-05,1.45495]
[1776810114839,52.08,75399.73,632.3,0.02533,5e-05,1.47734]
[1776810119874,52.1,75400.72,632.3,0.0254,5e-05,1.48083]
[1776810124909,52.11,75400.26,632.3,0.0254,5e-05,1.48107]
[1776810129999,52.12,75398.41,632.3,0.02534,5e-05,1.47794]
[1776810130021,52.12,75375.52,632.3,0.02432,4e-05,1.42766]
[1776810130951,52.12,75368.82,632.3,0.02404,4e-05,1.41345]
[1776810135210,52.13,75371.57,632.3,0.02418,4e-05,1.4205]
[1776810136473,52.14,75371.55,632.3,0.02419,4e-05,1.42115]
[1776810139007,52.15,75364.84,632.3,0.02392,4e-05,1.40767]
[1776810140173,52.15,75364.84,632.3,0.02392,4e-05,1.40767]
[1776810143037,52.16,75357.93,632.3,0.02366,4e-05,1.3943]
[1776810148072,52.18,75351.53,632.3,0.02342,4e-05,1.38254]
[1776810149720,52.18,75350.58,632.3,0.02339,4e-05,1.38092]
[1776810151658,52.19,75350.57,632.3,0.02331,4e-05,1.37574]
[1776810157135,52.21,75352.24,632.3,0.02343,4e-05,1.38169]
[1776810162170,52.23,75352.15,632.3,0.02346,4e-05,1.38345]
[1776810167205,52.25,75352.14,632.3,0.0235,4e-05,1.38535]
[1776810172243,52.27,75351.99,632.3,0.02353,4e-05,1.38694]
[1776810177278,52.29,75360.35,632.3,0.02393,4e-05,1.40671]
[1776810182313,52.3,75358.65,632.3,0.02389,4e-05,1.40482]
[1776810183320,52.31,75352.96,632.3,0.02366,4e-05,1.39298]
[1776810188355,52.32,75352.27,632.3,0.02366,4e-05,1.39332]
[1776810189919,52.32,75352.27,632.3,0.02366,4e-05,1.39332]
[1776810190369,52.33,75337.99,632.3,0.02307,4e-05,1.36381]
[1776810193390,52.34,75330.93,632.3,0.0228,4e-05,1.35024]
[1776810194985,52.34,75330.93,632.3,0.0228,4e-05,1.35024]
[1776810195136,52.34,75330.93,632.3,0.0228,4e-05,1.35024]
[1776810200198,52.41,75335.76,632.3,0.02314,4e-05,1.36697]
[1776810204883,52.42,75331.18,632.3,0.02299,4e-05,1.35941]
[1776810204891,52.42,75331.18,632.3,0.02299,4e-05,1.35941]
[1776810204898,52.42,75331.18,632.3,0.02299,4e-05,1.35941]
[1776810206481,52.44,75322.94,632.3,0.02267,4e-05,1.34352]
[1776810208646,52.44,75322.99,632.3,0.02268,4e-05,1.34407]
[1776810211585,52.45,75324.07,632.3,0.02275,4e-05,1.34763]
[1776810217558,52.48,75330.42,632.3,0.02298,4e-05,1.35793]
[1776810221586,52.5,75336.9,632.3,0.02329,4e-05,1.3732]
[1776810226505,52.51,75339.11,632.3,0.02341,4e-05,1.37943]
[1776810226853,52.51,75339.11,632.3,0.02341,4e-05,1.37943]
[1776810232663,52.54,75343.42,632.3,0.02365,4e-05,1.39117]
[1776810237699,52.56,75342.32,632.3,0.02364,4e-05,1.39067]
[1776810238890,52.56,75342.32,632.3,0.02364,4e-05,1.39067]
[1776810240720,52.57,75350.37,632.3,0.024,4e-05,1.4089]
[1776810242303,52.57,75350.37,632.3,0.024,4e-05,1.4089]
[1776810247769,52.59,75354.31,632.3,0.02422,4e-05,1.41963]
[1776810252718,52.6,75354.39,632.3,0.02425,4e-05,1.42105]
[1776810257842,52.62,75354.31,632.3,0.02428,4e-05,1.42273]
[1776810262877,52.63,75354.25,632.3,0.02431,4e-05,1.42412]
[1776810267912,52.65,75354.44,632.3,0.02435,4e-05,1.42603]
[1776810269926,52.65,75360.22,632.3,0.02461,4e-05,1.43914]
[1776810273954,52.66,75370.25,632.3,0.02498,4e-05,1.45595]
[1776810278989,52.67,75373.59,632.3,0.02515,4e-05,1.46447]
[1776810286038,52.69,75371.93,632.3,0.02511,4e-05,1.46245]
[1776810291073,52.7,75373.15,632.3,0.02519,4e-05,1.46627]
[1776810291524,52.7,75373.15,632.3,0.02519,4e-05,1.46627]
[1776810296470,52.71,75373.83,632.3,0.02524,4e-05,1.46889]
[1776810300136,52.72,75383.65,632.3,0.0257,5e-05,1.49155]
[1776810302150,52.72,75390.28,632.3,0.02601,5e-05,1.50675]
[1776810307403,52.72,75391.37,632.3,0.02608,5e-05,1.50981]
[1776810307418,52.72,75391.37,632.3,0.02608,5e-05,1.50981]
[1776810307938,52.73,75389.3,632.3,0.02599,5e-05,1.50532]
[1776810308444,52.73,75389.3,632.3,0.02599,5e-05,1.50532]
[1776810311535,52.73,75389.99,632.3,0.02603,5e-05,1.50753]
[1776810316909,52.74,75390.36,632.3,0.02606,5e-05,1.50917]
[1776810322290,52.75,75399.8,632.3,0.02652,5e-05,1.53136]
[1776810326064,52.75,75402.24,632.3,0.02664,5e-05,1.53728]
[1776810328388,52.75,75404.55,632.3,0.02676,5e-05,1.5428]
[1776810330346,52.76,75397.4,632.3,0.02643,5e-05,1.52689]
[1776810335381,52.76,75398.04,632.3,0.02637,5e-05,1.52272]
[1776810340417,52.77,75398.8,632.3,0.02642,5e-05,1.52519]
[1776810344445,52.78,75406.05,632.3,0.02677,5e-05,1.54228]
[1776810344505,52.78,75406.05,632.3,0.02677,5e-05,1.54228]
[1776810350487,52.78,75408.6,632.3,0.02691,5e-05,1.54881]
[1776810356520,52.79,75409.9,632.3,0.02698,5e-05,1.55234]
[1776810362310,52.79,75409.88,632.3,0.02699,5e-05,1.55262]
[1776810367607,52.8,75409.59,632.3,0.02699,5e-05,1.55302]
[1776810373191,52.8,75409.43,632.3,0.027,5e-05,1.55309]
[1776810373198,52.8,75409.43,632.3,0.027,5e-05,1.55309]
[1776810373288,52.8,75409.43,632.3,0.027,5e-05,1.55309]
[1776810373290,52.8,75409.43,632.3,0.027,5e-05,1.55309]
[1776810378686,52.81,75410.08,632.3,0.02704,5e-05,1.55534]
[1776810379693,52.81,75396.8,632.3,0.02642,5e-05,1.52516]
[1776810381707,52.81,75390.64,632.3,0.02614,5e-05,1.51158]
[1776810384483,52.82,75390.65,632.3,0.02615,5e-05,1.51177]
[1776810384732,52.82,75382.84,632.3,0.02579,5e-05,1.49463]
[1776810386063,52.82,75382.84,632.3,0.02579,5e-05,1.49463]
[1776810389366,52.82,75381.3,632.3,0.02574,5e-05,1.4918]
[1776810394805,52.84,75380.28,632.3,0.02562,5e-05,1.48468]
[1776810403868,52.85,75381.33,632.3,0.0257,5e-05,1.48885]
[1776810406889,52.86,75390.63,632.3,0.02614,5e-05,1.51021]
[1776810411924,52.87,75391.17,632.3,0.02618,5e-05,1.51222]
[1776810416068,52.87,75391.65,632.3,0.02621,5e-05,1.51378]
[1776810416243,52.87,75391.65,632.3,0.02621,5e-05,1.51378]
[1776810422004,52.88,75392.42,632.3,0.02627,5e-05,1.51664]
[1776810424017,52.89,75383.21,632.3,0.02586,5e-05,1.4963]
[1776810429053,52.89,75381.86,632.3,0.02581,5e-05,1.49425]
[1776810434088,52.9,75382.7,632.3,0.02587,5e-05,1.49706]
[1776810439123,52.91,75381.35,632.3,0.02583,5e-05,1.49497]
[1776810441552,52.91,75381.35,632.3,0.02583,5e-05,1.49497]
[1776810446471,52.92,75383.54,632.3,0.02595,5e-05,1.50077]
[1776810452215,52.93,75381.61,632.3,0.02579,5e-05,1.49154]
[1776810456557,52.94,75382.34,632.3,0.02583,5e-05,1.49354]
[1776810456885,52.94,75381.6,632.3,0.0258,5e-05,1.49225]
[1776810461280,52.95,75389.27,632.3,0.02617,5e-05,1.5103]
[1776810466315,52.95,75390.7,632.3,0.02625,5e-05,1.51426]
[1776810471349,52.96,75391.16,632.3,0.02629,5e-05,1.51602]
[1776810476385,52.97,75390.5,632.3,0.02627,5e-05,1.51528]
[1776810481559,52.97,75390.05,632.3,0.02626,5e-05,1.51484]
[1776810483804,52.98,75390.05,632.3,0.02627,5e-05,1.51528]
[1776810490482,52.99,75381.53,632.3,0.02591,5e-05,1.49734]
[1776810495518,53.0,75376.42,632.3,0.02569,5e-05,1.4869]
[1776810500553,53.0,75376.74,632.3,0.02573,5e-05,1.48855]
[1776810506079,53.01,75376.81,632.3,0.02574,5e-05,1.48944]
[1776810509101,53.02,75376.48,632.3,0.02574,5e-05,1.48943]
[1776810514651,53.03,75381.46,632.3,0.02589,5e-05,1.4953]
[1776810516665,53.03,75387.29,632.3,0.02616,5e-05,1.50867]
[1776810520693,53.04,75377.19,632.3,0.02572,5e-05,1.48675]
[1776810526735,53.05,75374.12,632.3,0.0256,5e-05,1.48104]
[1776810531770,53.06,75364.79,632.3,0.0252,4e-05,1.46168]
[1776810536806,53.07,75363.99,632.3,0.02519,4e-05,1.46105]
[1776810541841,53.08,75371.86,632.3,0.02557,5e-05,1.47945]
[1776810543855,53.08,75378.12,632.3,0.02586,5e-05,1.49369]
[1776810548605,53.09,75379.07,632.3,0.02591,5e-05,1.49614]
[1776810553928,53.1,75382.0,632.3,0.02607,5e-05,1.50395]
[1776810558963,53.11,75380.97,632.3,0.02604,5e-05,1.50245]
[1776810559721,53.11,75380.97,632.3,0.02604,5e-05,1.50245]
[1776810565007,53.11,75380.89,632.3,0.02605,5e-05,1.50324]
[1776810569033,53.12,75388.38,632.3,0.02641,5e-05,1.52067]
[1776810571070,53.12,75389.22,632.3,0.02646,5e-05,1.5227]
[1776810571240,53.12,75389.22,632.3,0.02646,5e-05,1.5227]
[1776810576569,53.13,75390.2,632.3,0.02641,5e-05,1.51923]
[1776810577848,53.13,75390.42,632.3,0.02643,5e-05,1.52001]
[1776810584138,53.14,75391.1,632.3,0.02648,5e-05,1.52251]
[1776810590180,53.15,75391.04,632.3,0.02649,5e-05,1.52319]
[1776810595215,53.15,75389.76,632.3,0.02645,5e-05,1.521]
[1776810600250,53.16,75389.3,632.3,0.02644,5e-05,1.52067]
[1776810604278,53.17,75397.58,632.3,0.02684,5e-05,1.53995]
[1776810607433,53.17,75399.01,632.3,0.02691,5e-05,1.54342]
[1776810608456,53.17,75398.41,632.3,0.02688,5e-05,1.54216]
[1776810608505,53.17,75398.41,632.3,0.02688,5e-05,1.54216]
[1776810608537,53.17,75404.08,632.3,0.02715,5e-05,1.5552]
[1776810615356,53.17,75406.92,632.3,0.0273,5e-05,1.56223]
[1776810617370,53.18,75401.27,632.3,0.02704,5e-05,1.54944]
[1776810619383,53.18,75395.19,632.3,0.02675,5e-05,1.53581]
[1776810626637,53.18,75394.92,632.3,0.02675,5e-05,1.53565]
[1776810628448,53.19,75382.08,632.3,0.02617,5e-05,1.50736]
[1776810633482,53.19,75382.41,632.3,0.02609,5e-05,1.50254]
[1776810638518,53.2,75382.89,632.3,0.02613,5e-05,1.50442]
[1776810643553,53.21,75385.35,632.3,0.02626,5e-05,1.51069]
[1776810649595,53.22,75388.52,632.3,0.02643,5e-05,1.51866]
[1776810654629,53.22,75391.03,632.3,0.02656,5e-05,1.52496]
[1776810658659,53.23,75399.36,632.3,0.02696,5e-05,1.54431]
[1776810663694,53.23,75402.65,632.3,0.02712,5e-05,1.55225]
[1776810668729,53.24,75401.3,632.3,0.02707,5e-05,1.54961]
[1776810669736,53.24,75407.98,632.3,0.02739,5e-05,1.56499]
[1776810673298,53.24,75408.69,632.3,0.02743,5e-05,1.56684]
[1776810673303,53.24,75408.69,632.3,0.02743,5e-05,1.56684]
[1776810673793,53.24,75408.69,632.3,0.02743,5e-05,1.56684]
[1776810679808,53.24,75409.61,632.3,0.02748,5e-05,1.56939]
[1776810680820,53.24,75416.55,632.3,0.02781,5e-05,1.58547]
[1776810681823,53.24,75422.94,632.3,0.02813,5e-05,1.6004]
[1776810682609,53.24,75422.94,632.3,0.02813,5e-05,1.6004]
[1776810682830,53.24,75392.63,632.3,0.02668,5e-05,1.53082]
[1776810687565,53.25,75394.6,632.3,0.02678,5e-05,1.53555]
[1776810693274,53.25,75395.74,632.3,0.02674,5e-05,1.53239]
[1776810693288,53.25,75395.74,632.3,0.02674,5e-05,1.53239]
[1776810694439,53.25,75395.77,632.3,0.02674,5e-05,1.53268]
[1776810694463,53.25,75395.77,632.3,0.02674,5e-05,1.53268]
[1776810699950,53.26,75394.31,632.3,0.0267,5e-05,1.53032]
[1776810704985,53.27,75391.06,632.3,0.02656,5e-05,1.52362]
[1776810707708,53.27,75389.74,632.3,0.0265,5e-05,1.52079]
[1776810708013,53.27,75363.89,632.3,0.02532,4e-05,1.4636]
[1776810709017,53.28,75346.86,632.3,0.02458,4e-05,1.42707]
[1776810714046,53.29,75344.23,632.3,0.02449,4e-05,1.42262]
[1776810715117,53.29,75340.64,632.3,0.02434,4e-05,1.41525]
[1776810715218,53.29,75322.86,632.3,0.02358,4e-05,1.378]
[1776810719090,53.31,75333.71,632.3,0.02407,4e-05,1.40227]
[1776810720037,53.31,75333.71,632.3,0.02407,4e-05,1.40227]
[1776810723118,53.32,75343.83,632.3,0.02454,4e-05,1.42508]
[1776810724526,53.32,75343.83,632.3,0.02454,4e-05,1.42508]
[1776810725535,53.32,75344.01,632.3,0.02455,4e-05,1.42575]
[1776810726138,53.33,75351.69,632.3,0.0249,4e-05,1.44286]
[1776810727146,53.33,75358.31,632.3,0.0252,4e-05,1.45748]
[1776810732180,53.34,75361.16,632.3,0.02535,4e-05,1.46482]
[1776810735493,53.34,75363.0,632.3,0.02544,4e-05,1.46927]
[1776810741245,53.36,75362.94,632.3,0.02547,4e-05,1.47058]
[1776810744266,53.36,75371.11,632.3,0.02585,5e-05,1.48916]
[1776810745357,53.36,75371.11,632.3,0.02585,5e-05,1.48916]
[1776810746505,53.36,75375.08,632.3,0.02603,5e-05,1.49813]
[1776810752322,53.37,75383.51,632.3,0.02634,5e-05,1.51161]
[1776810757357,53.38,75385.28,632.3,0.02643,5e-05,1.51626]
[1776810757930,53.38,75385.28,632.3,0.02643,5e-05,1.51626]
[1776810761093,53.38,75385.94,632.3,0.02647,5e-05,1.51814]
[1776810761217,53.38,75385.94,632.3,0.02647,5e-05,1.51814]
[1776810761588,53.38,75385.94,632.3,0.02647,5e-05,1.51814]
[1776810764239,53.39,75387.29,632.3,0.02654,5e-05,1.52156]
[1776810770449,53.4,75386.61,632.3,0.02653,5e-05,1.52091]
[1776810775483,53.4,75386.63,632.3,0.02654,5e-05,1.5216]
[1776810780519,53.41,75386.91,632.3,0.02657,5e-05,1.52288]
[1776810782533,53.41,75393.57,632.3,0.02689,5e-05,1.53815]
[1776810787632,53.41,75392.97,632.3,0.02687,5e-05,1.53722]
[1776810793235,53.42,75397.19,632.3,0.02708,5e-05,1.54737]
[1776810793259,53.42,75397.19,632.3,0.02708,5e-05,1.54737]
[1776810793698,53.42,75397.19,632.3,0.02708,5e-05,1.54737]
[1776810793804,53.42,75376.66,632.3,0.02613,5e-05,1.5013]
[1776810794828,53.42,75376.66,632.3,0.02613,5e-05,1.5013]
[1776810794898,53.42,75364.01,632.3,0.02555,5e-05,1.47337]
[1776810796609,53.42,75359.79,632.3,0.02537,4e-05,1.4643]
[1776810801907,53.43,75357.33,632.3,0.02528,4e-05,1.46024]
[1776810811093,53.45,75357.77,632.3,0.02535,4e-05,1.46332]
[1776810812528,53.46,75357.88,632.3,0.02525,4e-05,1.4575]
[1776810817812,53.47,75358.76,632.3,0.02532,4e-05,1.46067]
[1776810818953,53.47,75358.76,632.3,0.02532,4e-05,1.46067]
[1776810828888,53.49,75359.77,632.3,0.02541,4e-05,1.46505]
[1776810829164,53.49,75359.77,632.3,0.02541,4e-05,1.46505]
[1776810832917,53.5,75366.68,632.3,0.02573,5e-05,1.48094]
[1776810835938,53.5,75373.63,632.3,0.02606,5e-05,1.49675]
[1776810840973,53.51,75373.49,632.3,0.02607,5e-05,1.49713]
[1776810841020,53.51,75373.49,632.3,0.02607,5e-05,1.49713]
[1776810847015,53.52,75372.93,632.3,0.02606,5e-05,1.49676]
[1776810851777,53.52,75372.32,632.3,0.02604,5e-05,1.49585]
[1776810851900,53.52,75372.32,632.3,0.02604,5e-05,1.49585]
[1776810856184,53.53,75375.94,630.3,0.02622,5e-05,1.5046]
[1776810856196,53.53,75375.94,630.3,0.02622,5e-05,1.5046]
[1776810856210,53.53,75375.94,630.3,0.02622,5e-05,1.5046]
[1776810856227,53.53,75375.94,630.3,0.02622,5e-05,1.5046]
[1776810859798,53.53,75373.67,629.9,0.02613,5e-05,1.49997]
[1776810859818,53.53,75373.67,629.9,0.02613,5e-05,1.49997]
[1776810859875,53.53,75372.06,629.9,0.02606,5e-05,1.4967]
[1776810861980,53.53,75371.52,629.9,0.02603,5e-05,1.49551]
[1776810862000,53.54,75370.22,629.9,0.02598,5e-05,1.49294]
[1776810862765,53.54,75370.22,629.9,0.02598,5e-05,1.49294]
[1776810863913,53.53,75365.71,629.9,0.02577,5e-05,1.48274]
[1776810864014,53.53,75364.4,629.9,0.02571,5e-05,1.4796]
[1776810867162,53.54,75358.36,629.9,0.02545,4e-05,1.46692]
[1776810872197,53.54,75359.73,629.9,0.02542,4e-05,1.46458]
[1776810875217,53.55,75369.85,629.9,0.02589,5e-05,1.48734]
[1776810879368,53.55,75369.35,629.9,0.02588,5e-05,1.48672]
[1776810881263,53.56,75378.53,629.9,0.02631,5e-05,1.50751]
[1776810883277,53.56,75384.21,629.9,0.02658,5e-05,1.52044]
[1776810888312,53.57,75386.57,629.9,0.0267,5e-05,1.52628]
[1776810892340,53.57,75393.51,629.9,0.02703,5e-05,1.54232]
[1776810897374,53.57,75396.88,629.9,0.0272,5e-05,1.55034]
[1776810902410,53.58,75399.43,629.9,0.02733,5e-05,1.55645]
[1776810907445,53.58,75399.09,629.9,0.02732,5e-05,1.55595]
[1776810912480,53.58,75399.05,629.9,0.02732,5e-05,1.55613]
[1776810917515,53.58,75395.85,629.9,0.02717,5e-05,1.54911]
[1776810922550,53.59,75391.11,629.9,0.02696,5e-05,1.5387]
[1776810928592,53.59,75394.51,629.9,0.02713,5e-05,1.54683]
[1776810931612,53.59,75389.64,629.9,0.02679,5e-05,1.52956]
[1776810938663,53.6,75388.41,629.9,0.02675,5e-05,1.52754]
[1776810943698,53.6,75395.06,629.9,0.02708,5e-05,1.54302]
[1776810945711,53.61,75400.64,629.9,0.02734,5e-05,1.55583]
[1776810950747,53.61,75401.88,629.9,0.02741,5e-05,1.55892]
[1776810955782,53.61,75405.85,629.9,0.0276,5e-05,1.56821]
[1776810960817,53.61,75405.86,629.9,0.02761,5e-05,1.56841]
[1776810962831,53.61,75400.15,629.9,0.02733,5e-05,1.55544]
[1776810967866,53.62,75399.16,629.9,0.02729,5e-05,1.55352]
[1776810972901,53.62,75399.2,629.9,0.0273,5e-05,1.55392]
[1776810977936,53.62,75400.0,629.9,0.02735,5e-05,1.55605]
[1776810982971,53.62,75406.06,629.9,0.02764,5e-05,1.57019]
[1776810988010,53.63,75404.87,629.9,0.02759,5e-05,1.56763]
[1776810993044,53.63,75404.9,629.9,0.02749,5e-05,1.56136]
[1776810998080,53.63,75404.97,629.9,0.02749,5e-05,1.56176]
[1776811003115,53.63,75405.18,629.9,0.02751,5e-05,1.56247]
[1776811004122,53.63,75412.52,629.9,0.02786,5e-05,1.57936]
[1776811006143,53.63,75435.13,629.9,0.02898,5e-05,1.63209]
[1776811011178,53.63,75435.56,629.9,0.02899,5e-05,1.63272]
[1776811016213,53.63,75440.51,629.9,0.02923,5e-05,1.64405]
[1776811017220,53.62,75448.16,629.9,0.02961,5e-05,1.66217]
[1776811020241,53.62,75456.74,629.9,0.03004,5e-05,1.68238]
[1776811025276,53.61,75460.35,629.9,0.03021,5e-05,1.69024]
[1776811029305,53.61,75465.86,629.9,0.03048,5e-05,1.70289]
[1776811033332,53.6,75459.51,629.9,0.03014,5e-05,1.68676]
[1776811038367,53.59,75458.59,629.9,0.03007,5e-05,1.68372]
[1776811043402,53.59,75455.4,629.9,0.02989,5e-05,1.67524]
[1776811048437,53.58,75458.73,629.9,0.03004,5e-05,1.68247]
[1776811053472,53.57,75458.18,629.9,0.02988,5e-05,1.67354]
[1776811054479,53.57,75437.94,629.9,0.02886,5e-05,1.62522]
[1776811060521,53.57,75432.51,629.9,0.02858,5e-05,1.61216]
[1776811066562,53.57,75430.4,629.9,0.02847,5e-05,1.60696]
[1776811071598,53.56,75435.66,629.9,0.02873,5e-05,1.61906]
[1776811072605,53.56,75441.88,629.9,0.02904,5e-05,1.63366]
[1776811079654,53.56,75438.38,629.9,0.02885,5e-05,1.62487]
[1776811081667,53.56,75444.48,629.9,0.02915,5e-05,1.63915]
[1776811086703,53.55,75449.46,629.9,0.02939,5e-05,1.65052]
[1776811089724,53.55,75442.92,629.9,0.02906,5e-05,1.63467]
[1776811091738,53.55,75434.84,629.9,0.02865,5e-05,1.61545]
[1776811096773,53.55,75436.57,629.9,0.02873,5e-05,1.61926]
[1776811101808,53.54,75439.68,629.9,0.02888,5e-05,1.62628]
[1776811106843,53.54,75441.56,629.9,0.02897,5e-05,1.63036]
[1776811113820,53.54,75441.17,629.9,0.02894,5e-05,1.62905]
[1776811118927,53.53,75442.86,629.9,0.0289,5e-05,1.62573]
[1776811124968,53.53,75449.38,629.9,0.02922,5e-05,1.64072]
[1776811130006,53.52,75452.4,629.9,0.02936,5e-05,1.64734]
[1776811135039,53.52,75452.33,629.9,0.02934,5e-05,1.64662]
[1776811140074,53.51,75453.11,629.9,0.02937,5e-05,1.64791]
[1776811145108,53.51,75451.63,629.9,0.02928,5e-05,1.64383]
[1776811146116,53.51,75442.55,629.9,0.02882,5e-05,1.62222]
[1776811149137,53.5,75435.57,629.9,0.02847,5e-05,1.60566]
[1776811154172,53.5,75431.47,629.9,0.02827,5e-05,1.59592]
[1776811159207,53.5,75433.9,629.9,0.02838,5e-05,1.60143]
[1776811164242,53.5,75440.66,629.9,0.02871,5e-05,1.61709]
[1776811169277,53.5,75439.42,629.9,0.02865,5e-05,1.6139]
[1776811174312,53.49,75437.4,629.9,0.02843,5e-05,1.60226]
[1776811180354,53.49,75431.67,629.9,0.02814,5e-05,1.58874]
[1776811185389,53.49,75420.82,629.9,0.02762,5e-05,1.56363]
[1776811190424,53.49,75418.19,629.9,0.02749,5e-05,1.55775]
[1776811192683,53.49,75418.26,629.9,0.0275,5e-05,1.55794]
[1776811192720,53.49,75418.26,629.9,0.0275,5e-05,1.55794]
[1776811193701,53.49,75414.45,629.9,0.02731,5e-05,1.54926]
[1776811195458,53.5,75404.95,629.9,0.02687,5e-05,1.52786]
[1776811200494,53.5,75401.76,629.9,0.02673,5e-05,1.5211]
[1776811205191,53.5,75399.65,629.9,0.02663,5e-05,1.51665]
[1776811210564,53.51,75398.62,629.9,0.0266,5e-05,1.51506]
[1776811216606,53.52,75398.92,629.9,0.02663,5e-05,1.51636]
[1776811221641,53.52,75399.27,629.9,0.02665,5e-05,1.51766]
[1776811228693,53.53,75399.54,629.9,0.02668,5e-05,1.51898]
[1776811231714,53.53,75408.53,629.9,0.027,5e-05,1.53307]
[1776811235292,53.53,75414.68,629.9,0.0273,5e-05,1.54729]
[1776811241785,53.53,75416.01,629.9,0.02737,5e-05,1.55062]
[1776811244806,53.54,75425.63,629.9,0.02784,5e-05,1.57282]
[1776811251094,53.54,75426.55,629.9,0.02788,5e-05,1.57497]
[1776811256891,53.54,75432.66,629.9,0.02818,5e-05,1.58905]
[1776811261926,53.53,75433.32,629.9,0.02821,5e-05,1.59046]
[1776811266961,53.53,75434.84,629.9,0.02828,5e-05,1.59386]
[1776811274513,53.53,75434.78,629.9,0.02828,5e-05,1.59358]
[1776811280246,53.53,75435.04,629.9,0.02828,5e-05,1.59394]
[1776811284978,53.53,75435.59,629.9,0.02831,5e-05,1.59497]
[1776811285007,53.53,75435.59,629.9,0.02831,5e-05,1.59497]
[1776811285011,53.53,75435.59,629.9,0.02831,5e-05,1.59497]
[1776811285014,53.53,75435.59,629.9,0.02831,5e-05,1.59497]
[1776811285020,53.53,75435.59,629.9,0.02831,5e-05,1.59497]
[1776811285094,53.53,75435.59,629.9,0.02831,5e-05,1.59497]
[1776811285330,53.53,75435.59,629.9,0.02831,5e-05,1.59497]
[1776811285431,53.53,75435.59,629.9,0.0283,5e-05,1.59493]
[1776811289115,53.53,75429.8,629.9,0.02802,5e-05,1.58134]
[1776811291129,53.53,75425.49,629.9,0.0277,5e-05,1.56476]
[1776811293143,53.53,75419.92,629.9,0.02743,5e-05,1.55202]
[1776811296286,53.53,75419.31,629.9,0.0274,5e-05,1.5507]
[1776811298177,53.53,75428.84,629.9,0.02786,5e-05,1.57269]
[1776811303213,53.53,75431.53,629.9,0.02799,5e-05,1.57886]
[1776811307241,53.53,75422.98,629.9,0.02758,5e-05,1.55913]
[1776811312276,53.53,75420.48,629.9,0.02746,5e-05,1.55354]
[1776811312784,53.53,75420.48,629.9,0.02746,5e-05,1.55354]
[1776811316304,53.53,75407.52,629.9,0.02685,5e-05,1.52433]
[1776811321339,53.53,75404.98,629.9,0.02674,5e-05,1.51905]
[1776811326374,53.54,75401.79,629.9,0.0266,5e-05,1.51239]
[1776811331120,53.54,75401.18,629.9,0.02658,5e-05,1.51147]
[1776811333574,53.55,75401.46,629.9,0.0266,5e-05,1.51243]
[1776811339470,53.55,75402.19,629.9,0.02665,5e-05,1.51473]
[1776811340477,53.55,75412.52,629.9,0.02714,5e-05,1.53815]
[1776811341484,53.55,75420.86,629.9,0.02754,5e-05,1.55724]
[1776811343498,53.56,75433.21,629.9,0.02814,5e-05,1.58579]
[1776811348533,53.55,75436.55,629.9,0.0283,5e-05,1.59346]
[1776811354200,53.55,75436.19,629.9,0.02817,5e-05,1.58588]
[1776811356650,53.55,75436.0,629.9,0.02816,5e-05,1.58541]
[1776811362632,53.55,75439.12,629.9,0.02831,5e-05,1.59249]
[1776811367669,53.55,75440.85,629.9,0.02839,5e-05,1.59636]
[1776811372705,53.55,75440.88,629.9,0.02839,5e-05,1.59626]
[1776811377739,53.55,75443.1,629.9,0.0285,5e-05,1.60125]
[1776811382774,53.54,75450.98,629.9,0.02889,5e-05,1.61954]
[1776811387809,53.54,75452.31,629.9,0.02894,5e-05,1.62233]
[1776811393328,53.54,75454.86,629.9,0.02907,5e-05,1.62803]
[1776811398886,53.53,75457.03,629.9,0.02916,5e-05,1.63252]
[1776811403921,53.53,75469.13,629.9,0.02977,5e-05,1.66092]
[1776811405935,53.53,75481.01,629.9,0.03038,5e-05,1.68934]
[1776811406950,53.52,75486.53,629.9,0.03066,5e-05,1.70261]
[1776811407950,53.52,75504.13,629.9,0.0316,5e-05,1.74581]
[1776811410971,53.51,75517.55,629.9,0.03231,5e-05,1.77857]
[1776811413025,53.51,75518.87,629.9,0.03225,5e-05,1.77446]
[1776811413043,53.51,75517.44,629.9,0.03217,5e-05,1.77052]
[1776811419028,53.49,75521.68,629.9,0.03236,6e-05,1.77914]
[1776811423056,53.48,75528.53,629.9,0.0327,6e-05,1.79507]
[1776811425070,53.47,75546.16,629.9,0.03368,6e-05,1.8395]
[1776811426078,53.47,75553.92,629.9,0.03411,6e-05,1.85925]
[1776811431113,53.45,75558.61,629.9,0.03433,6e-05,1.86908]
[1776811435141,53.43,75568.13,629.9,0.03484,6e-05,1.8921]
[1776811437155,53.42,75562.01,629.9,0.03446,6e-05,1.87496]
[1776811440176,53.41,75555.2,629.9,0.03403,6e-05,1.85563]
[1776811443197,53.39,75561.64,629.9,0.03436,6e-05,1.87051]
[1776811448232,53.37,75564.43,629.9,0.03447,6e-05,1.87535]
[1776811453267,53.35,75562.88,629.9,0.03432,6e-05,1.8688]
[1776811458302,53.33,75563.51,629.9,0.03431,6e-05,1.86803]
[1776811463337,53.31,75564.49,629.9,0.03431,6e-05,1.8682]
[1776811468372,53.29,75565.8,629.9,0.03433,6e-05,1.86923]
[1776811473407,53.27,75561.86,629.9,0.03393,6e-05,1.8493]
[1776811478442,53.25,75558.7,629.9,0.0337,6e-05,1.83892]
[1776811484484,53.23,75558.14,629.9,0.03361,6e-05,1.83494]
[1776811489519,53.21,75558.15,629.9,0.03356,6e-05,1.8329]
[1776811494555,53.19,75558.1,629.9,0.03351,6e-05,1.83071]
[1776811499590,53.18,75557.72,629.9,0.03345,6e-05,1.82768]
[1776811500597,53.17,75548.31,629.9,0.0329,6e-05,1.80302]
[1776811500899,53.17,75548.31,629.9,0.0329,6e-05,1.80302]
[1776811501604,53.17,75540.76,629.9,0.03247,6e-05,1.78336]
[1776811506639,53.15,75540.62,629.9,0.03243,6e-05,1.78134]
[1776811511208,53.14,75537.78,629.9,0.03224,6e-05,1.77282]
[1776811512681,53.14,75551.14,629.9,0.03298,6e-05,1.80628]
[1776811517716,53.12,75552.78,629.9,0.03303,6e-05,1.80859]
[1776811521522,53.11,75550.61,629.9,0.03289,6e-05,1.80226]
[1776811526516,53.1,75542.71,629.9,0.03241,6e-05,1.78031]
[1776811529802,53.1,75550.18,629.9,0.03282,6e-05,1.7994]
[1776811534837,53.1,75550.89,629.9,0.03274,6e-05,1.79405]
[1776811539632,53.1,75544.69,629.9,0.03239,6e-05,1.77822]
[1776811542591,53.1,75546.31,629.9,0.03248,6e-05,1.78235]
[1776811547931,53.09,75545.39,629.9,0.03242,6e-05,1.77934]
[1776811553291,53.09,75548.49,629.9,0.03258,6e-05,1.78682]
[1776811559012,53.08,75547.39,629.9,0.03249,6e-05,1.78282]
[1776811564049,53.07,75543.35,629.9,0.03225,6e-05,1.77189]
[1776811564844,53.07,75543.35,629.9,0.03225,6e-05,1.77189]
[1776811564845,53.07,75543.35,629.9,0.03225,6e-05,1.77189]
[1776811570091,53.07,75546.45,629.9,0.03242,6e-05,1.77966]
[1776811575127,53.07,75546.57,629.9,0.03243,6e-05,1.77997]
[1776811575830,53.07,75546.57,629.9,0.03243,6e-05,1.77997]
[1776811581171,53.07,75546.18,629.9,0.03239,6e-05,1.77831]
[1776811585048,53.06,75546.36,629.9,0.0324,6e-05,1.77837]
[1776811585095,53.06,75546.36,629.9,0.0324,6e-05,1.77837]
[1776811585097,53.06,75546.36,629.9,0.0324,6e-05,1.77837]
[1776811585621,53.06,75546.36,629.9,0.0324,6e-05,1.77837]
[1776811592247,53.05,75550.28,629.9,0.03247,6e-05,1.7801]
[1776811597283,53.05,75550.89,629.9,0.03249,6e-05,1.78097]
[1776811602319,53.04,75551.08,629.9,0.03248,6e-05,1.78077]
[1776811607353,53.03,75551.29,629.9,0.03248,6e-05,1.78049]
[1776811612389,53.03,75551.15,629.9,0.03245,6e-05,1.77946]
[1776811617424,53.02,75549.43,629.9,0.03234,6e-05,1.77441]
[1776811622459,53.02,75549.67,629.9,0.03234,6e-05,1.7744]
[1776811627494,53.01,75551.02,629.9,0.0324,6e-05,1.77716]
[1776811632528,53.01,75550.0,629.9,0.03233,6e-05,1.77393]
[1776811639579,53.0,75546.76,629.9,0.03213,6e-05,1.7649]
[1776811644613,52.99,75546.4,629.9,0.0321,6e-05,1.76344]
[1776811649649,52.99,75545.1,629.9,0.03202,6e-05,1.75962]
[1776811655691,52.99,75548.2,629.9,0.03206,6e-05,1.7598]
[1776811660726,52.98,75546.13,629.9,0.03193,6e-05,1.75405]
[1776811665760,52.98,75546.4,629.9,0.03193,6e-05,1.75427]
[1776811670796,52.97,75546.46,629.9,0.03193,6e-05,1.75395]
[1776811675832,52.97,75546.53,629.9,0.03192,6e-05,1.75367]
[1776811680869,52.96,75547.05,629.9,0.03194,6e-05,1.75452]
[1776811681876,52.96,75566.58,629.9,0.03303,6e-05,1.80433]
[1776811686911,52.96,75570.47,629.9,0.03323,6e-05,1.81347]
[1776811686944,52.96,75570.47,629.9,0.03323,6e-05,1.81347]
[1776811691443,52.95,75573.48,629.9,0.03339,6e-05,1.82073]
[1776811696981,52.95,75571.09,629.9,0.03325,6e-05,1.81438]
[1776811698995,52.95,75564.36,629.9,0.03287,6e-05,1.797]
[1776811703364,52.95,75563.8,629.9,0.03284,6e-05,1.79556]
[1776811709310,52.94,75562.57,629.9,0.03276,6e-05,1.79182]
[1776811714101,52.94,75558.72,629.9,0.0324,6e-05,1.77394]
[1776811716115,52.94,75551.14,629.9,0.03197,6e-05,1.75444]
[1776811721150,52.93,75551.35,629.9,0.03197,6e-05,1.75453]
[1776811727194,52.93,75551.38,629.9,0.03196,6e-05,1.75408]
[1776811732255,52.92,75549.9,629.9,0.03187,6e-05,1.74991]
[1776811737289,52.92,75550.95,629.9,0.03192,6e-05,1.75217]
[1776811742324,52.92,75548.5,629.9,0.03178,6e-05,1.74558]
[1776811747360,52.91,75548.99,629.9,0.0318,6e-05,1.74644]
[1776811752397,52.91,75548.75,629.9,0.03177,6e-05,1.74546]
[1776811758437,52.91,75548.9,629.9,0.03177,6e-05,1.74539]
[1776811763472,52.9,75548.74,629.9,0.03176,6e-05,1.74461]
[1776811768507,52.9,75553.89,629.9,0.03203,6e-05,1.75725]
[1776811774032,52.89,75554.4,629.9,0.03193,6e-05,1.75084]
[1776811774553,52.89,75543.79,629.9,0.03134,5e-05,1.72411]
[1776811775559,52.89,75536.74,629.9,0.03096,5e-05,1.70639]
[1776811780769,52.89,75532.25,629.9,0.03071,5e-05,1.69523]
[1776811786636,52.89,75526.64,629.9,0.03041,5e-05,1.68138]
[1776811791672,52.89,75532.75,629.9,0.03074,5e-05,1.69647]
[1776811792679,52.89,75521.34,629.9,0.03013,5e-05,1.66837]
[1776811795700,52.89,75513.82,629.9,0.02974,5e-05,1.65004]
[1776811800734,52.89,75512.21,629.9,0.02965,5e-05,1.64613]
[1776811801742,52.89,75521.22,629.9,0.03013,5e-05,1.66808]
[1776811806777,52.89,75525.48,629.9,0.03035,5e-05,1.67853]
[1776811811812,52.89,75525.68,629.9,0.03036,5e-05,1.67902]
[1776811816847,52.89,75524.64,629.9,0.03031,5e-05,1.67647]
[1776811820876,52.89,75536.6,629.9,0.03095,5e-05,1.70603]
[1776811825911,52.89,75537.37,629.9,0.03099,5e-05,1.70794]
[1776811833968,52.89,75537.8,629.9,0.03089,5e-05,1.702]
[1776811834098,52.89,75537.8,629.9,0.03089,5e-05,1.702]
[1776811836989,52.89,75528.33,629.9,0.03039,5e-05,1.67857]
[1776811842028,52.89,75524.68,629.9,0.03019,5e-05,1.66961]
[1776811846271,52.89,75526.48,629.9,0.03029,5e-05,1.67402]
[1776811852098,52.89,75529.46,629.9,0.03045,5e-05,1.68135]
[1776811855119,52.89,75538.45,629.9,0.03093,5e-05,1.7036]
[1776811860153,52.89,75541.47,629.9,0.03109,5e-05,1.71112]
[1776811865189,52.89,75542.35,629.9,0.03114,5e-05,1.71331]
[1776811870079,52.89,75541.02,629.9,0.03107,5e-05,1.70999]
[1776811879286,52.89,75551.35,629.9,0.03163,6e-05,1.73563]
[1776811880143,52.89,75551.35,629.9,0.03163,6e-05,1.73563]
[1776811885107,52.89,75551.6,629.9,0.03164,6e-05,1.7362]
[1776811885613,52.89,75551.6,629.9,0.03164,6e-05,1.7362]
[1776811885634,52.89,75551.6,629.9,0.03164,6e-05,1.7362]
[1776811885665,52.89,75551.6,629.9,0.03164,6e-05,1.7362]
[1776811891374,52.89,75552.17,629.9,0.03155,5e-05,1.73055]
[1776811892156,52.89,75552.17,629.9,0.03155,5e-05,1.73055]
[1776811897415,52.89,75557.71,629.9,0.03185,6e-05,1.74427]
[1776811900437,52.89,75564.33,629.9,0.03221,6e-05,1.76083]
[1776811905474,52.88,75563.68,629.9,0.03217,6e-05,1.7587]
[1776811911515,52.88,75563.69,629.9,0.03215,6e-05,1.75819]
[1776811916555,52.87,75561.5,629.9,0.03202,6e-05,1.75219]
[1776811921590,52.87,75560.49,629.9,0.03196,6e-05,1.74925]
[1776811926625,52.87,75560.81,629.9,0.03197,6e-05,1.7497]
[1776811931660,52.86,75561.42,629.9,0.03199,6e-05,1.75089]
[1776811936695,52.86,75561.09,629.9,0.03197,6e-05,1.7497]
[1776811941730,52.86,75561.67,629.9,0.03199,6e-05,1.75075]
[1776811946764,52.85,75562.08,629.9,0.032,6e-05,1.75143]
[1776811952807,52.85,75561.67,629.9,0.03185,6e-05,1.74284]
[1776811957842,52.85,75561.77,629.9,0.03185,6e-05,1.74279]
[1776811962877,52.85,75559.75,629.9,0.03173,6e-05,1.73741]
[1776811967911,52.84,75561.01,629.9,0.03179,6e-05,1.74032]
[1776811972947,52.84,75560.88,629.9,0.03178,6e-05,1.7397]
[1776811977982,52.84,75557.97,629.9,0.03161,6e-05,1.73206]
[1776811981004,52.84,75545.64,629.9,0.03094,5e-05,1.70105]
[1776811986039,52.84,75544.37,629.9,0.03087,5e-05,1.69789]
[1776811988251,52.84,75553.49,629.9,0.03136,5e-05,1.72067]
[1776811988252,52.84,75553.49,629.9,0.03136,5e-05,1.72067]
[1776811989060,52.84,75561.65,629.9,0.03181,6e-05,1.74123]
[1776811994095,52.84,75561.81,629.9,0.03182,6e-05,1.74163]
[1776811999130,52.84,75561.97,629.9,0.03183,6e-05,1.74204]
[1776811999262,52.84,75561.97,629.9,0.03183,6e-05,1.74204]
[1776812008193,52.83,75561.71,629.9,0.0318,6e-05,1.74078]
[1776812013228,52.83,75561.85,629.9,0.03168,6e-05,1.73372]
[1776812016248,52.83,75570.21,629.9,0.03215,6e-05,1.75476]
[1776812021284,52.82,75574.43,629.9,0.03237,6e-05,1.76504]
[1776812022285,52.82,75574.43,629.9,0.03237,6e-05,1.76504]
[1776812024305,52.82,75567.98,629.9,0.03201,6e-05,1.7485]
[1776812027327,52.82,75562.23,629.9,0.03169,6e-05,1.73394]
[1776812032365,52.82,75562.77,629.9,0.03172,6e-05,1.73531]
[1776812035386,52.82,75570.92,629.9,0.03217,6e-05,1.75598]
[1776812040421,52.82,75570.86,629.9,0.03217,6e-05,1.75583]
[1776812042435,52.82,75577.07,629.9,0.03252,6e-05,1.7717]
[1776812043306,52.82,75577.07,629.9,0.03252,6e-05,1.7717]
[1776812048484,52.82,75577.31,629.9,0.03252,6e-05,1.77175]
[1776812053522,52.81,75579.01,629.9,0.0326,6e-05,1.77557]
[1776812058557,52.81,75586.82,629.9,0.03303,6e-05,1.79509]
[1776812061577,52.8,75598.52,629.9,0.0337,6e-05,1.82508]
[1776812066612,52.79,75598.82,629.9,0.0337,6e-05,1.82488]
[1776812071648,52.79,75595.49,629.9,0.03335,6e-05,1.80792]
[1776812076683,52.78,75594.86,629.9,0.0333,6e-05,1.80545]
[1776812081718,52.77,75594.43,629.9,0.03326,6e-05,1.80352]
[1776812086753,52.77,75597.98,629.9,0.03344,6e-05,1.81195]
[1776812091788,52.76,75592.21,629.9,0.03309,6e-05,1.79612]
[1776812096824,52.75,75597.0,629.9,0.03335,6e-05,1.80785]
[1776812101859,52.74,75599.92,629.9,0.0335,6e-05,1.81464]
[1776812106894,52.74,75603.25,629.9,0.03367,6e-05,1.82226]
[1776812111929,52.73,75606.5,629.9,0.03384,6e-05,1.8298]
[1776812116964,52.72,75609.94,629.9,0.03402,6e-05,1.83782]
[1776812118978,52.71,75616.56,629.9,0.0344,6e-05,1.85488]
[1776812124222,52.71,75616.48,629.9,0.03438,6e-05,1.85393]
[1776812124306,52.7,75628.3,629.9,0.03507,6e-05,1.88499]
[1776812130055,52.35,75632.7,629.9,0.03438,6e-05,1.85457]
[1776812135097,52.05,75632.94,629.9,0.03348,6e-05,1.81275]
[1776812140132,51.75,75636.04,629.9,0.03288,6e-05,1.7859]
[1776812142215,51.69,75636.23,629.9,0.03273,6e-05,1.7794]
[1776812142291,51.69,75636.23,629.9,0.03273,6e-05,1.7794]
[1776812148188,51.67,75631.34,629.9,0.0324,6e-05,1.76424]
[1776812150202,51.67,75625.4,629.9,0.03204,6e-05,1.74827]
[1776812151267,51.67,75625.4,629.9,0.03204,6e-05,1.74827]
[1776812151770,51.67,75624.84,629.9,0.03201,6e-05,1.74658]
[1776812153773,51.66,75627.04,629.9,0.03212,6e-05,1.75185]
[1776812158728,51.66,75620.5,629.9,0.03175,6e-05,1.73489]
[1776812158729,51.66,75620.5,629.9,0.03175,6e-05,1.73489]
[1776812164300,51.66,75614.72,629.9,0.03142,6e-05,1.71997]
[1776812169339,51.66,75609.95,629.9,0.03116,6e-05,1.70775]
[1776812174374,51.66,75608.89,629.9,0.0311,6e-05,1.70505]
[1776812177395,51.66,75617.66,629.9,0.03159,6e-05,1.72754]
[1776812182430,51.66,75621.08,629.9,0.03178,6e-05,1.73632]
[1776812185618,51.66,75621.78,629.9,0.03182,6e-05,1.73808]
[1776812185655,51.66,75621.78,629.9,0.03182,6e-05,1.73808]
[1776812185684,51.66,75621.78,629.9,0.03182,6e-05,1.73808]
[1776812185699,51.66,75621.78,629.9,0.03182,6e-05,1.73808]
[1776812192499,51.66,75618.69,629.9,0.03152,6e-05,1.72285]
[1776812197535,51.66,75621.31,629.9,0.03167,6e-05,1.72958]
[1776812202570,51.66,75621.86,629.9,0.0317,6e-05,1.73098]
[1776812207834,51.66,75621.34,629.9,0.03167,6e-05,1.72961]
[1776812207834,51.66,75621.34,629.9,0.03167,6e-05,1.72961]
[1776812208612,51.66,75631.22,629.9,0.03223,6e-05,1.75521]
[1776812209832,51.66,75631.22,629.9,0.03223,6e-05,1.75521]
[1776812211836,51.65,75633.73,629.9,0.03236,6e-05,1.76103]
[1776812213842,51.65,75633.71,629.9,0.03234,6e-05,1.76024]
[1776812219693,51.64,75631.27,629.9,0.03217,6e-05,1.75231]
[1776812224363,51.63,75631.33,629.9,0.03215,6e-05,1.75173]
[1776812224370,51.63,75631.33,629.9,0.03215,6e-05,1.75173]
[1776812224728,51.62,75638.28,629.9,0.03254,6e-05,1.76928]
[1776812229765,51.61,75639.28,629.9,0.03257,6e-05,1.77058]
[1776812231778,51.61,75646.15,629.9,0.03296,6e-05,1.78816]
[1776812236813,51.6,75645.09,629.9,0.03286,6e-05,1.78387]
[1776812241835,51.59,75641.4,629.9,0.03262,6e-05,1.77304]
[1776812242553,51.58,75639.09,629.9,0.03248,6e-05,1.76671]
[1776812242879,51.58,75639.09,629.9,0.03248,6e-05,1.76671]
[1776812242894,51.58,75626.99,629.9,0.03178,6e-05,1.73492]
[1776812248897,51.58,75622.93,629.9,0.03155,6e-05,1.72422]
[1776812252094,51.58,75623.53,629.9,0.03158,6e-05,1.72577]
[1776812257960,51.57,75622.0,629.9,0.03135,6e-05,1.71382]
[1776812262995,51.56,75619.8,629.9,0.03121,6e-05,1.70734]
[1776812264414,51.56,75619.8,629.9,0.03121,6e-05,1.70734]
[1776812270044,51.56,75623.16,629.9,0.03139,6e-05,1.71565]
[1776812275079,51.56,75620.26,629.9,0.03123,6e-05,1.7082]
[1776812281121,51.56,75622.66,629.9,0.03137,6e-05,1.71436]
[1776812286156,51.56,75617.05,629.9,0.03105,6e-05,1.69998]
[1776812290184,51.56,75625.93,629.9,0.03155,6e-05,1.72278]
[1776812290837,51.56,75625.93,629.9,0.03155,6e-05,1.72278]
[1776812296226,51.56,75628.3,629.9,0.03168,6e-05,1.72891]
[1776812299247,51.56,75636.08,629.9,0.03213,6e-05,1.74909]
[1776812300467,51.56,75636.08,629.9,0.03213,6e-05,1.74909]
[1776812301474,51.56,75639.83,629.9,0.03234,6e-05,1.75886]
[1776812301959,51.56,75640.3,629.9,0.03236,6e-05,1.75941]
[1776812302739,51.56,75640.32,629.9,0.03236,6e-05,1.75942]
[1776812303967,51.55,75640.39,629.9,0.03236,6e-05,1.75936]
[1776812311331,51.55,75638.61,629.9,0.03212,6e-05,1.74726]
[1776812316366,51.55,75637.95,629.9,0.03208,6e-05,1.74554]
[1776812321401,51.55,75638.81,629.9,0.03213,6e-05,1.74778]
[1776812322488,51.55,75638.81,629.9,0.03213,6e-05,1.74778]
[1776812328450,51.54,75640.36,629.9,0.03219,6e-05,1.75046]
[1776812333488,51.53,75646.79,629.9,0.03254,6e-05,1.76612]
[1776812338522,51.52,75649.47,629.9,0.03267,6e-05,1.77185]
[1776812343558,51.51,75644.97,629.9,0.03237,6e-05,1.7587]
[1776812344706,51.51,75643.91,629.9,0.03231,6e-05,1.75567]
[1776812350607,51.49,75643.52,629.9,0.03225,6e-05,1.75324]
[1776812355642,51.48,75653.09,629.9,0.03278,6e-05,1.77725]
[1776812357656,51.48,75658.92,629.9,0.03312,6e-05,1.79214]
[1776812362692,51.47,75660.69,629.9,0.03319,6e-05,1.79539]
[1776812367727,51.45,75662.03,629.9,0.03323,6e-05,1.79747]
[1776812373540,51.44,75667.07,629.9,0.03338,6e-05,1.80238]
[1776812375783,51.43,75660.15,629.9,0.03294,6e-05,1.78275]
[1776812380818,51.42,75657.02,629.9,0.03273,6e-05,1.77314]
[1776812385853,51.41,75661.74,629.9,0.03297,6e-05,1.7843]
[1776812390888,51.4,75664.2,629.9,0.03309,6e-05,1.78942]
[1776812395923,51.39,75664.1,629.9,0.03305,6e-05,1.7877]
[1776812400968,51.37,75653.33,629.9,0.03239,6e-05,1.75776]
[1776812402979,51.37,75647.84,629.9,0.03206,6e-05,1.74291]
[1776812408014,51.36,75651.55,629.9,0.03225,6e-05,1.75152]
[1776812413049,51.35,75653.46,629.9,0.03233,6e-05,1.7554]
[1776812416070,51.35,75661.02,629.9,0.03276,6e-05,1.77463]
[1776812421105,51.33,75663.5,629.9,0.03287,6e-05,1.77985]
[1776812425137,51.32,75671.68,629.9,0.03333,6e-05,1.80056]
[1776812430172,51.31,75677.06,629.9,0.03362,6e-05,1.81344]
[1776812435206,51.3,75677.79,629.9,0.0335,6e-05,1.80648]
[1776812440242,51.28,75677.31,629.9,0.03343,6e-05,1.80337]
[1776812445277,51.27,75676.76,629.9,0.03337,6e-05,1.80042]
[1776812450312,51.26,75677.96,629.9,0.03341,6e-05,1.80219]
[1776812455347,51.25,75677.17,629.9,0.03333,6e-05,1.79864]
[1776812460381,51.23,75679.34,629.9,0.03342,6e-05,1.80307]
[1776812461389,51.23,75685.92,629.9,0.03381,6e-05,1.82051]
[1776812462405,51.23,75691.62,629.9,0.03415,6e-05,1.83565]
[1776812463412,51.23,75705.86,629.9,0.03502,6e-05,1.87431]
[1776812468448,51.21,75711.17,629.9,0.03531,6e-05,1.8869]
[1776812471469,51.2,75722.53,629.9,0.03599,6e-05,1.91727]
[1776812475573,51.19,75731.17,629.9,0.03652,6e-05,1.94014]
[1776812478523,51.17,75741.08,629.9,0.03711,7e-05,1.96623]
[1776812479109,51.17,75741.08,629.9,0.03711,7e-05,1.96623]
[1776812479371,51.17,75741.08,629.9,0.03711,7e-05,1.96623]
[1776812480536,51.16,75746.84,629.9,0.03746,7e-05,1.98157]
[1776812485661,51.14,75746.5,629.9,0.03739,7e-05,1.97827]
[1776812485679,51.14,75746.5,629.9,0.03739,7e-05,1.97827]
[1776812485711,51.14,75746.5,629.9,0.03739,7e-05,1.97827]
[1776812485757,51.14,75746.5,629.9,0.03739,7e-05,1.97827]
[1776812491614,51.11,75748.4,629.9,0.03728,7e-05,1.97194]
[1776812493627,51.1,75739.47,629.9,0.03667,6e-05,1.94537]
[1776812496648,51.09,75733.83,629.9,0.03627,6e-05,1.92789]
[1776812499185,51.08,75734.14,629.9,0.03627,6e-05,1.92778]
[1776812499219,51.08,75734.14,629.9,0.03627,6e-05,1.92778]
[1776812499669,51.08,75741.11,629.9,0.03671,6e-05,1.94703]
[1776812500180,51.08,75741.11,629.9,0.03671,6e-05,1.94703]
[1776812500978,51.07,75741.99,629.9,0.03675,6e-05,1.94901]
[1776812501683,51.07,75757.99,629.9,0.03779,7e-05,1.99434]
[1776812502604,51.07,75757.99,629.9,0.03779,7e-05,1.99434]
[1776812502637,51.07,75757.99,629.9,0.03779,7e-05,1.99434]
[1776812502665,51.07,75757.99,629.9,0.03779,7e-05,1.99434]
[1776812502671,51.07,75757.99,629.9,0.03779,7e-05,1.99434]
[1776812502777,51.07,75757.99,629.9,0.03779,7e-05,1.99434]
[1776812504602,51.06,75766.02,629.9,0.0383,7e-05,2.0164]
[1776812504604,51.06,75766.02,629.9,0.0383,7e-05,2.0164]
[1776812504640,51.06,75766.02,629.9,0.0383,7e-05,2.0164]
[1776812507728,51.04,75774.06,629.9,0.03878,7e-05,2.03727]
[1776812512763,51.01,75773.06,629.9,0.03864,7e-05,2.03098]
[1776812515635,51.0,75773.14,629.9,0.03861,7e-05,2.02988]
[1776812515651,51.0,75773.14,629.9,0.03861,7e-05,2.02988]
[1776812515663,51.0,75773.14,629.9,0.03861,7e-05,2.02988]
[1776812516579,50.99,75769.96,629.9,0.03838,7e-05,2.01992]
[1776812516791,50.99,75760.08,629.9,0.03771,7e-05,1.99059]
[1776812520780,50.98,75760.53,629.9,0.03771,7e-05,1.99071]
[1776812521018,50.97,75760.69,629.9,0.0377,7e-05,1.99058]
[1776812521043,50.97,75760.69,629.9,0.0377,7e-05,1.99058]
[1776812521138,50.97,75760.69,629.9,0.0377,7e-05,1.99058]
[1776812521260,50.97,75760.69,629.9,0.0377,7e-05,1.99058]
[1776812521827,50.97,75746.53,629.9,0.03675,7e-05,1.94875]
[1776812522835,50.96,75757.94,629.9,0.03748,7e-05,1.98092]
[1776812524443,50.96,75757.94,629.9,0.03748,7e-05,1.98092]
[1776812524544,50.95,75764.89,629.9,0.03792,7e-05,1.99983]
[1776812529884,50.93,75762.92,629.9,0.03772,7e-05,1.99112]
[1776812534919,50.9,75764.13,629.9,0.03773,7e-05,1.99167]
[1776812539954,50.88,75764.92,629.9,0.03771,7e-05,1.99097]
[1776812544988,50.86,75765.25,629.9,0.03766,7e-05,1.98898]
[1776812550025,50.83,75767.7,629.9,0.03776,7e-05,1.99313]
[1776812553045,50.82,75761.93,629.9,0.0372,7e-05,1.96696]
[1776812558081,50.8,75760.53,629.9,0.03704,7e-05,1.96022]
[1776812563116,50.77,75763.57,629.9,0.03718,7e-05,1.96626]
[1776812565365,50.77,75771.2,629.9,0.03766,7e-05,1.98719]
[1776812566609,50.76,75779.23,629.9,0.03817,7e-05,2.00936]
[1776812568559,50.76,75780.54,629.9,0.03826,7e-05,2.01319]
[1776812569159,50.75,75787.19,629.9,0.03868,7e-05,2.03146]
[1776812571741,50.74,75791.13,629.9,0.03894,7e-05,2.04242]
[1776812572369,50.73,75787.34,629.9,0.03865,7e-05,2.0299]
[1776812572472,50.73,75777.63,629.9,0.03798,7e-05,2.00084]
[1776812578222,50.7,75779.82,629.9,0.03805,7e-05,2.00414]
[1776812582250,50.68,75792.86,629.9,0.03888,7e-05,2.04001]
[1776812584273,50.67,75801.12,629.9,0.03942,7e-05,2.06325]
[1776812586608,50.65,75807.82,629.9,0.03984,7e-05,2.08115]
[1776812587294,50.65,75818.92,629.9,0.04062,7e-05,2.11462]
[1776812588313,50.65,75818.92,629.9,0.04062,7e-05,2.11462]
[1776812588339,50.65,75816.8,629.9,0.04045,7e-05,2.10745]
[1776812591256,50.64,75817.02,629.9,0.04043,7e-05,2.10659]
[1776812591322,50.63,75818.62,629.9,0.04053,7e-05,2.1107]
[1776812593336,50.62,75810.98,629.9,0.03995,7e-05,2.08612]
[1776812594343,50.61,75796.71,629.9,0.03894,7e-05,2.04276]
[1776812598371,50.59,75788.12,629.9,0.03829,7e-05,2.01471]
[1776812600385,50.58,75793.67,629.9,0.03864,7e-05,2.02979]
[1776812605420,50.56,75791.91,629.9,0.03845,7e-05,2.02138]
[1776812607434,50.54,75779.94,629.9,0.03759,7e-05,1.98443]
[1776812612469,50.52,75777.12,629.9,0.0372,7e-05,1.96572]
[1776812617504,50.5,75769.8,629.9,0.03666,7e-05,1.94191]
[1776812622539,50.48,75771.24,629.9,0.0367,7e-05,1.94358]
[1776812627574,50.46,75773.38,629.9,0.03678,7e-05,1.94718]
[1776812633616,50.43,75773.33,629.9,0.0367,7e-05,1.94399]
[1776812638651,50.41,75772.62,629.9,0.0366,7e-05,1.93944]
[1776812640665,50.4,75778.15,629.9,0.03694,7e-05,1.95438]
[1776812643686,50.39,75784.25,629.9,0.03731,7e-05,1.97052]
[1776812644692,50.39,75793.83,629.9,0.03794,7e-05,1.99795]
[1776812646707,50.38,75800.0,629.9,0.03833,7e-05,2.0149]
[1776812651742,50.35,75799.71,629.9,0.03824,7e-05,2.01092]
[1776812656777,50.33,75796.98,629.9,0.03799,7e-05,1.9999]
[1776812661812,50.31,75798.04,629.9,0.03799,7e-05,2.00004]
[1776812664833,50.29,75781.27,629.9,0.03682,7e-05,1.9494]
[1776812669869,50.27,75781.5,629.9,0.03678,7e-05,1.94756]
[1776812673897,50.26,75777.7,629.9,0.03635,7e-05,1.92699]
[1776812679938,50.23,75778.34,629.9,0.03633,7e-05,1.92607]
[1776812686987,50.21,75778.07,629.9,0.03624,7e-05,1.92208]
[1776812692023,50.19,75777.42,629.9,0.03614,7e-05,1.91796]
[1776812697058,50.17,75778.87,629.9,0.03619,7e-05,1.91987]
[1776812701086,50.16,75788.83,629.9,0.0368,7e-05,1.94677]
[1776812704107,50.15,75780.0,629.9,0.03618,7e-05,1.91983]
[1776812708135,50.13,75786.24,629.9,0.03655,7e-05,1.93599]
[1776812711161,50.12,75792.72,629.9,0.03695,7e-05,1.95333]
[1776812712166,50.12,75814.33,629.9,0.0384,7e-05,2.01631]
[1776812717202,50.09,75818.07,629.9,0.03859,7e-05,2.02434]
[1776812719218,50.08,75826.84,629.9,0.03917,7e-05,2.04931]
[1776812720226,50.08,75835.36,629.9,0.03975,7e-05,2.07435]
[1776812723247,50.06,75849.23,629.9,0.04069,7e-05,2.11449]
[1776812724448,50.06,75849.23,629.9,0.04069,7e-05,2.11449]
[1776812724470,50.06,75849.23,629.9,0.04069,7e-05,2.11449]
[1776812726268,50.04,75841.81,629.9,0.0401,7e-05,2.08947]
[1776812730296,50.02,75834.84,629.9,0.03954,7e-05,2.06542]
[1776812733355,50.01,75836.84,629.9,0.03951,7e-05,2.06214]
[1776812739140,49.98,75839.5,629.9,0.0396,7e-05,2.06606]
[1776812739248,49.98,75839.5,629.9,0.0396,7e-05,2.06606]
[1776812741373,49.96,75845.39,629.9,0.03997,7e-05,2.08186]
[1776812746407,49.93,75850.07,629.9,0.04021,7e-05,2.09249]
[1776812749506,49.91,75862.63,629.9,0.04107,7e-05,2.12889]
[1776812753588,49.88,75856.99,629.9,0.04057,7e-05,2.10762]
[1776812758498,49.86,75850.82,629.9,0.04005,7e-05,2.08568]
[1776812759504,49.86,75845.31,629.9,0.03964,7e-05,2.06816]
[1776812763533,49.83,75861.16,629.9,0.04072,7e-05,2.11391]
[1776812764540,49.83,75869.82,629.9,0.04133,7e-05,2.14005]
[1776812769578,49.8,75871.33,629.9,0.04135,7e-05,2.14085]
[1776812774613,49.76,75874.13,629.9,0.04144,7e-05,2.14487]
[1776812779648,49.73,75873.07,629.9,0.04127,7e-05,2.13765]
[1776812781662,49.72,75866.61,629.9,0.04076,7e-05,2.11604]
[1776812784683,49.7,75859.47,629.9,0.04019,7e-05,2.09179]
[1776812788711,49.68,75854.01,629.9,0.03974,7e-05,2.0723]
[1776812793746,49.66,75860.54,629.9,0.03998,7e-05,2.08087]
[1776812797775,49.64,75853.1,629.9,0.03938,7e-05,2.05542]
[1776812802811,49.61,75850.29,629.9,0.03911,7e-05,2.04368]
[1776812804615,49.61,75845.89,629.9,0.03878,7e-05,2.02974]
[1776812804687,49.61,75845.89,629.9,0.03878,7e-05,2.02974]
[1776812805048,49.61,75845.89,629.9,0.03878,7e-05,2.02974]
[1776812805054,49.61,75845.89,629.9,0.03878,7e-05,2.02974]
[1776812814895,49.55,75845.57,629.9,0.03861,7e-05,2.02219]
[1776812819931,49.53,75846.06,629.9,0.03857,7e-05,2.02067]
[1776812822952,49.52,75840.08,629.9,0.03811,7e-05,2.00095]
[1776812823958,49.51,75833.69,629.9,0.03766,7e-05,1.98132]
[1776812828994,49.49,75833.47,629.9,0.03758,7e-05,1.97802]
[1776812834030,49.47,75840.05,629.9,0.03798,7e-05,1.99502]
[1776812839065,49.45,75828.33,629.9,0.03711,7e-05,1.9575]
[1776812839306,49.45,75828.33,629.9,0.03711,7e-05,1.9575]
[1776812839313,49.45,75828.33,629.9,0.03711,7e-05,1.9575]
[1776812849135,49.41,75829.31,629.9,0.03706,7e-05,1.9555]
[1776812854170,49.39,75828.56,629.9,0.03682,7e-05,1.94315]
[1776812859205,49.37,75828.19,629.9,0.03674,7e-05,1.93974]
[1776812863233,49.36,75837.91,629.9,0.03736,7e-05,1.96661]
[1776812868268,49.34,75842.11,629.9,0.03759,7e-05,1.97655]
[1776812871289,49.33,75850.8,629.9,0.03815,7e-05,2.001]
[1776812876324,49.31,75854.19,629.9,0.03832,7e-05,2.00835]
[1776812880877,49.29,75853.71,629.9,0.03825,7e-05,2.0052]
[1776812881117,49.29,75853.71,629.9,0.03825,7e-05,2.0052]
[1776812881359,49.28,75841.74,629.9,0.03739,7e-05,1.96824]
[1776812882366,49.28,75836.26,629.9,0.03701,7e-05,1.95148]
[1776812886271,49.27,75835.12,629.9,0.0369,7e-05,1.94669]
[1776812886701,49.27,75835.12,629.9,0.0369,7e-05,1.94669]
[1776812888701,49.26,75833.02,629.9,0.03673,7e-05,1.93957]
[1776812891189,49.25,75831.93,629.9,0.03663,7e-05,1.935]
[1776812891426,49.25,75831.93,629.9,0.03663,7e-05,1.935]
[1776812891940,49.25,75831.93,629.9,0.03663,7e-05,1.935]
[1776812892367,49.24,75831.83,629.9,0.0366,7e-05,1.93381]
[1776812897545,49.23,75831.2,629.9,0.03652,7e-05,1.93018]
[1776812897701,49.23,75831.2,629.9,0.03652,7e-05,1.93018]
[1776812897771,49.23,75831.2,629.9,0.03652,7e-05,1.93018]
[1776812898478,49.22,75839.76,629.9,0.03708,7e-05,1.95456]
[1776812899485,49.22,75849.43,629.9,0.03773,7e-05,1.98289]
[1776812901055,49.22,75849.43,629.9,0.03773,7e-05,1.98289]
[1776812901701,49.21,75848.76,629.9,0.03766,7e-05,1.97984]
[1776812904520,49.2,75855.54,629.9,0.03809,7e-05,1.99859]
[1776812909554,49.18,75860.14,629.9,0.03835,7e-05,2.00969]
[1776812913583,49.16,75868.2,629.9,0.03873,7e-05,2.02399]
[1776812918618,49.14,75869.48,629.9,0.03875,7e-05,2.02497]
[1776812923653,49.11,75876.04,629.9,0.03915,7e-05,2.04209]
[1776812926674,49.1,75881.58,629.9,0.0395,7e-05,2.05729]
[1776812931709,49.08,75883.85,629.9,0.03959,7e-05,2.06112]
[1776812936744,49.05,75884.26,629.9,0.03953,7e-05,2.05857]
[1776812941961,49.03,75882.5,629.9,0.03934,7e-05,2.05058]
[1776812942704,49.02,75878.48,629.9,0.03904,7e-05,2.03762]
[1776812947821,49.0,75872.04,629.9,0.0385,7e-05,2.01448]
[1776812949393,48.99,75871.36,629.9,0.03844,7e-05,2.01185]
[1776812949398,48.99,75871.36,629.9,0.03844,7e-05,2.01185]
[1776812949473,48.99,75871.36,629.9,0.03844,7e-05,2.01185]
[1776812950491,48.99,75867.01,629.9,0.03812,7e-05,1.9981]
[1776812950524,48.99,75867.01,629.9,0.03812,7e-05,1.9981]
[1776812951408,48.98,75864.73,629.9,0.03795,7e-05,1.99068]
[1776812951412,48.98,75864.73,629.9,0.03795,7e-05,1.99068]
[1776812951417,48.98,75864.73,629.9,0.03795,7e-05,1.99068]
[1776812951849,48.98,75872.39,629.9,0.03847,7e-05,2.01336]
[1776812956885,48.96,75875.25,629.9,0.03861,7e-05,2.01923]
[1776812961283,48.94,75874.77,629.9,0.03852,7e-05,2.0155]
[1776812961488,48.94,75874.77,629.9,0.03852,7e-05,2.0155]
[1776812961932,48.94,75874.77,629.9,0.03852,7e-05,2.0155]
[1776812962492,48.94,75870.7,629.9,0.03822,7e-05,2.00258]
[1776812964485,48.93,75868.53,629.9,0.03804,7e-05,1.99494]
[1776812964619,48.93,75868.53,629.9,0.03804,7e-05,1.99494]
[1776812964794,48.93,75868.53,629.9,0.03804,7e-05,1.99494]
[1776812964995,48.93,75868.53,629.9,0.03804,7e-05,1.99494]
[1776812967493,48.92,75866.56,629.9,0.03787,7e-05,1.98744]
[1776812968492,48.91,75866.46,629.9,0.03785,7e-05,1.98663]
[1776812969298,48.91,75865.92,629.9,0.0378,7e-05,1.98449]
[1776812969453,48.91,75865.92,629.9,0.0378,7e-05,1.98449]
[1776812969648,48.91,75865.92,629.9,0.0378,7e-05,1.98449]
[1776812970488,48.9,75865.86,629.9,0.03779,7e-05,1.98381]
[1776812976024,48.88,75874.1,629.9,0.03815,7e-05,1.99793]
[1776812981059,48.86,75874.43,629.9,0.03812,7e-05,1.99635]
[1776812986094,48.84,75874.16,629.9,0.03804,7e-05,1.99299]
[1776812989132,48.84,75874.16,629.9,0.03804,7e-05,1.99299]
[1776812989488,48.83,75874.09,629.9,0.038,7e-05,1.99127]
[1776812995157,48.81,75869.31,629.9,0.0376,7e-05,1.97396]
[1776812995443,48.81,75869.31,629.9,0.0376,7e-05,1.97396]
[1776812996044,48.81,75869.31,629.9,0.0376,7e-05,1.97396]
[1776812996489,48.8,75869.13,629.9,0.03757,7e-05,1.97295]
[1776812997044,48.8,75869.13,629.9,0.03757,7e-05,1.97295]
[1776812997488,48.8,75869.22,629.9,0.03757,7e-05,1.97276]
[1776812998047,48.8,75869.22,629.9,0.03757,7e-05,1.97276]
[1776812998488,48.8,75869.29,629.9,0.03756,7e-05,1.9725]
[1776812999140,48.8,75869.29,629.9,0.03756,7e-05,1.9725]
[1776812999525,48.79,75869.66,629.9,0.03758,7e-05,1.97316]
[1776813003215,48.78,75863.9,629.9,0.03714,7e-05,1.95405]
[1776813005229,48.77,75853.12,629.9,0.03638,7e-05,1.9211]
[1776813005521,48.77,75853.12,629.9,0.03638,7e-05,1.9211]
[1776813006236,48.77,75846.75,629.9,0.03594,7e-05,1.90193]
[1776813011271,48.76,75843.26,629.9,0.03567,7e-05,1.89]
[1776813016306,48.74,75838.83,629.9,0.03534,7e-05,1.87548]
[1776813022306,48.73,75840.84,629.9,0.03544,7e-05,1.88009]
[1776813021341,48.73,75832.85,629.9,0.0349,7e-05,1.85655]
[1776813026376,48.72,75829.25,629.9,0.03464,7e-05,1.84481]
[1776813031411,48.71,75827.36,629.9,0.03435,6e-05,1.83057]
[1776813033427,48.71,75815.44,629.9,0.03358,6e-05,1.79611]
[1776813038461,48.7,75818.33,629.9,0.03374,6e-05,1.80336]
[1776813043365,48.69,75813.1,629.9,0.03339,6e-05,1.78782]
[1776813045425,48.69,75812.74,629.9,0.03336,6e-05,1.78646]
[1776813050545,48.68,75815.82,629.9,0.03353,6e-05,1.7941]
[1776813053674,48.68,75815.85,629.9,0.03352,6e-05,1.79382]
[1776813055732,48.68,75816.57,629.9,0.03356,6e-05,1.7955]
[1776813061622,48.67,75811.71,629.9,0.03322,6e-05,1.7805]
[1776813066657,48.66,75809.63,629.9,0.03307,6e-05,1.77388]
[1776813071692,48.65,75807.54,629.9,0.03293,6e-05,1.76729]
[1776813074290,48.65,75808.56,629.9,0.03299,6e-05,1.77001]
[1776813077038,48.65,75814.57,629.9,0.03335,6e-05,1.78618]
[1776813078742,48.64,75820.9,629.9,0.03375,6e-05,1.80395]
[1776813083777,48.64,75824.19,629.9,0.03394,6e-05,1.81234]
[1776813088812,48.63,75823.89,629.9,0.0339,6e-05,1.81044]
[1776813090776,48.63,75824.29,629.9,0.03392,6e-05,1.81138]
[1776813096868,48.62,75823.92,629.9,0.03373,6e-05,1.80148]
[1776813101903,48.61,75823.45,629.9,0.03368,6e-05,1.79922]
[1776813105071,48.61,75823.45,629.9,0.03368,6e-05,1.79922]
[1776813105076,48.61,75823.45,629.9,0.03368,6e-05,1.79922]
[1776813105172,48.61,75823.45,629.9,0.03368,6e-05,1.79922]
[1776813105179,48.61,75823.45,629.9,0.03368,6e-05,1.79922]
[1776813107264,48.6,75823.45,629.9,0.03366,6e-05,1.79849]
[1776813109504,48.6,75822.64,629.9,0.0336,6e-05,1.79547]
[1776813109960,48.6,75812.11,629.9,0.03293,6e-05,1.76576]
[1776813111974,48.59,75806.02,629.9,0.03254,6e-05,1.74833]
[1776813117009,48.59,75805.53,629.9,0.0325,6e-05,1.74652]
[1776813121667,48.59,75804.44,629.9,0.03242,6e-05,1.74311]
[1776813123722,48.59,75805.1,629.9,0.03246,6e-05,1.74476]
[1776813129093,48.58,75806.37,629.9,0.03252,6e-05,1.74771]
[1776813134019,48.58,75806.28,629.9,0.03251,6e-05,1.74717]
[1776813139162,48.57,75811.69,629.9,0.03283,6e-05,1.76145]
[1776813144299,48.57,75811.16,629.9,0.03279,6e-05,1.75948]
[1776813150240,48.56,75811.26,629.9,0.03277,6e-05,1.75892]
[1776813151247,48.56,75806.56,629.9,0.03235,6e-05,1.73835]
[1776813156282,48.56,75803.24,629.9,0.03213,6e-05,1.72874]
[1776813161317,48.55,75801.34,629.9,0.03201,6e-05,1.72314]
[1776813162324,48.55,75809.09,629.9,0.03249,6e-05,1.74457]
[1776813164879,48.55,75809.46,629.9,0.03251,6e-05,1.7454]
[1776813167359,48.55,75803.23,629.9,0.03211,6e-05,1.72782]
[1776813172394,48.55,75804.12,629.9,0.03216,6e-05,1.72992]
[1776813173855,48.55,75803.83,629.9,0.03214,6e-05,1.72904]
[1776813174408,48.55,75789.06,629.9,0.03124,6e-05,1.68842]
[1776813175415,48.55,75780.98,629.9,0.03075,6e-05,1.66651]
[1776813180450,48.55,75776.8,629.9,0.03051,6e-05,1.65544]
[1776813182464,48.55,75769.3,629.9,0.03007,6e-05,1.63549]
[1776813184478,48.55,75775.56,629.9,0.03044,6e-05,1.65234]
[1776813189513,48.55,75773.98,629.9,0.03035,6e-05,1.64837]
[1776813194548,48.55,75774.26,629.9,0.03037,6e-05,1.64938]
[1776813199582,48.55,75774.09,629.9,0.03037,6e-05,1.64915]
[1776813204618,48.56,75773.03,629.9,0.03031,6e-05,1.64654]
[1776813206632,48.56,75766.16,629.9,0.02991,6e-05,1.62837]
[1776813211669,48.56,75760.22,629.9,0.02945,6e-05,1.60605]
[1776813215002,48.56,75758.33,629.9,0.02935,6e-05,1.60131]
[1776813215252,48.56,75758.33,630.0,0.02935,6e-05,1.60131]
[1776813215291,48.57,75753.43,630.0,0.02908,6e-05,1.58877]
[1776813218719,48.57,75769.52,630.0,0.03001,6e-05,1.6316]
[1776813223770,48.57,75771.48,630.0,0.03014,6e-05,1.63723]
[1776813228805,48.58,75767.83,630.0,0.02993,6e-05,1.62793]
[1776813231826,48.58,75773.25,630.0,0.03026,6e-05,1.64264]
[1776813236860,48.58,75771.42,630.0,0.03016,6e-05,1.63812]
[1776813241896,48.58,75773.5,630.0,0.03029,6e-05,1.64405]
[1776813246930,48.59,75772.44,630.0,0.03023,6e-05,1.64157]
[1776813251966,48.59,75773.13,630.0,0.03028,6e-05,1.64378]
[1776813257001,48.59,75773.01,630.0,0.03028,6e-05,1.6438]
[1776813258008,48.59,75778.55,630.0,0.03061,6e-05,1.65871]
[1776813259015,48.59,75785.35,630.0,0.03102,6e-05,1.67713]
[1776813264050,48.6,75786.34,630.0,0.03108,6e-05,1.67992]
[1776813269085,48.6,75783.6,630.0,0.03092,6e-05,1.67259]
[1776813271099,48.6,75779.34,630.0,0.03054,6e-05,1.65402]
[1776813276470,48.6,75781.68,630.0,0.03069,6e-05,1.66054]
[1776813277141,48.6,75788.79,630.0,0.03112,6e-05,1.67984]
[1776813282176,48.6,75792.4,630.0,0.03133,6e-05,1.68968]
[1776813287211,48.6,75792.06,630.0,0.03131,6e-05,1.68876]
[1776813292246,48.6,75794.47,630.0,0.03146,6e-05,1.69536]
[1776813297281,48.6,75795.41,630.0,0.03152,6e-05,1.6979]
[1776813302315,48.6,75795.46,630.0,0.03152,6e-05,1.698]
[1776813307350,48.6,75798.45,630.0,0.0317,6e-05,1.70616]
[1776813312386,48.6,75799.35,630.0,0.03175,6e-05,1.70853]
[1776813318428,48.6,75802.0,630.0,0.03191,6e-05,1.71565]
[1776813322457,48.6,75807.75,630.0,0.03227,6e-05,1.73139]
[1776813326485,48.59,75802.6,630.0,0.03194,6e-05,1.71695]
[1776813329506,48.59,75788.35,630.0,0.03107,6e-05,1.67791]
[1776813330513,48.59,75779.07,630.0,0.03052,6e-05,1.65292]
[1776813335548,48.6,75785.55,630.0,0.03079,6e-05,1.66352]
[1776813338569,48.6,75790.75,630.0,0.0311,6e-05,1.67771]
[1776813344611,48.6,75790.25,630.0,0.03108,6e-05,1.67655]
[1776813349646,48.6,75789.31,630.0,0.03102,6e-05,1.67419]
[1776813351660,48.6,75800.52,630.0,0.03171,6e-05,1.70482]
[1776813356695,48.6,75802.65,630.0,0.03184,6e-05,1.71058]
[1776813361730,48.6,75803.94,630.0,0.03191,6e-05,1.71404]
[1776813366765,48.6,75807.92,630.0,0.03216,6e-05,1.72491]
[1776813367773,48.6,75813.7,630.0,0.03251,6e-05,1.74091]
[1776813368779,48.6,75820.02,630.0,0.03291,6e-05,1.7585]
[1776813372807,48.59,75813.49,630.0,0.03249,6e-05,1.73986]
[1776813377842,48.59,75813.72,630.0,0.0325,6e-05,1.74016]
[1776813379855,48.59,75819.3,630.0,0.03284,6e-05,1.75561]
[1776813381870,48.59,75825.5,630.0,0.03323,6e-05,1.77284]
[1776813386905,48.58,75822.81,630.0,0.03305,6e-05,1.76469]
[1776813391942,48.58,75817.35,630.0,0.03256,6e-05,1.74146]
[1776813392949,48.58,75807.73,630.0,0.03196,6e-05,1.71471]
[1776813397984,48.58,75810.77,630.0,0.03215,6e-05,1.72292]
[1776813403019,48.58,75813.71,630.0,0.03232,6e-05,1.73087]
[1776813405187,48.58,75814.61,630.0,0.03238,6e-05,1.73332]
[1776813405194,48.58,75814.61,630.0,0.03238,6e-05,1.73332]
[1776813405702,48.58,75814.61,630.0,0.03238,6e-05,1.73332]
[1776813405740,48.58,75813.19,630.0,0.03229,6e-05,1.72932]
[1776813405742,48.58,75813.19,630.0,0.03229,6e-05,1.72932]
[1776813411185,48.57,75814.15,630.0,0.03234,6e-05,1.7317]
[1776813412082,48.57,75823.17,630.0,0.03291,6e-05,1.75675]
[1776813417117,48.57,75822.93,630.0,0.03288,6e-05,1.75562]
[1776813422152,48.56,75825.76,630.0,0.03305,6e-05,1.76309]
[1776813424166,48.56,75835.02,630.0,0.03364,6e-05,1.78907]
[1776813429201,48.56,75837.25,630.0,0.03376,6e-05,1.79465]
[1776813433229,48.55,75843.42,630.0,0.03415,7e-05,1.81163]
[1776813433757,48.55,75843.42,630.0,0.03415,7e-05,1.81163]
[1776813439563,48.54,75848.72,630.0,0.03447,7e-05,1.82589]
[1776813445312,48.53,75849.57,630.0,0.03449,7e-05,1.82661]
[1776813450348,48.52,75848.17,630.0,0.03437,7e-05,1.82152]
[1776813453369,48.52,75845.46,630.0,0.03405,7e-05,1.80561]
[1776813458404,48.51,75846.52,630.0,0.0341,7e-05,1.80772]
[1776813463439,48.5,75844.78,630.0,0.03396,7e-05,1.80184]
[1776813468474,48.5,75849.26,630.0,0.03423,7e-05,1.81376]
[1776813473509,48.49,75845.26,630.0,0.03395,7e-05,1.80137]
[1776813478803,48.48,75832.43,630.0,0.03311,6e-05,1.76407]
[1776813478805,48.48,75832.43,630.0,0.03311,6e-05,1.76407]
[1776813488614,48.47,75829.95,630.0,0.03292,6e-05,1.75593]
[1776813493649,48.47,75835.18,630.0,0.03324,6e-05,1.77013]
[1776813497471,48.46,75833.84,630.0,0.03315,6e-05,1.76598]
[1776813498684,48.46,75822.26,630.0,0.03241,6e-05,1.73329]
[1776813503719,48.46,75826.07,630.0,0.03265,6e-05,1.74364]
[1776813508754,48.46,75825.53,630.0,0.0326,6e-05,1.74177]
[1776813513789,48.45,75831.61,630.0,0.03285,6e-05,1.75108]
[1776813518824,48.45,75829.77,630.0,0.03272,6e-05,1.74552]
[1776813523859,48.45,75830.19,630.0,0.03274,6e-05,1.74633]
[1776813528894,48.45,75829.63,630.0,0.0327,6e-05,1.74437]
[1776813531917,48.44,75839.11,630.0,0.0333,6e-05,1.77082]
[1776813535945,48.44,75832.31,630.0,0.03285,6e-05,1.75116]
[1776813540161,48.44,75831.72,630.0,0.03281,6e-05,1.74925]
[1776813544003,48.43,75840.06,630.0,0.03333,6e-05,1.77231]
[1776813547022,48.43,75846.76,630.0,0.03375,6e-05,1.79097]
[1776813551050,48.43,75852.79,630.0,0.03413,7e-05,1.8076]
[1776813552241,48.43,75852.79,630.0,0.03413,7e-05,1.8076]
[1776813554070,48.42,75862.24,630.0,0.03474,7e-05,1.83433]
[1776813558818,48.42,75866.29,630.0,0.03499,7e-05,1.84543]
[1776813558099,48.41,75873.74,630.0,0.03549,7e-05,1.867]
[1776813559500,48.41,75873.74,630.0,0.03549,7e-05,1.867]
[1776813559601,48.41,75879.36,630.0,0.03586,7e-05,1.88299]
[1776813560564,48.41,75879.36,630.0,0.03586,7e-05,1.88299]
[1776813563134,48.4,75885.87,630.0,0.03628,7e-05,1.90141]
[1776813567385,48.39,75887.52,630.0,0.03636,7e-05,1.90495]
[1776813568343,48.39,75889.79,630.0,0.03652,7e-05,1.91173]
[1776813568354,48.39,75889.79,630.0,0.03652,7e-05,1.91173]
[1776813571055,48.38,75885.44,630.0,0.0362,7e-05,1.89771]
[1776813572197,48.38,75875.91,630.0,0.03539,7e-05,1.86117]
[1776813574061,48.38,75872.76,630.0,0.03518,7e-05,1.85166]
[1776813575280,48.37,75872.35,630.0,0.03514,7e-05,1.85021]
[1776813581261,48.36,75864.97,630.0,0.03461,7e-05,1.82694]
[1776813586296,48.35,75856.5,630.0,0.03403,7e-05,1.80139]
[1776813591331,48.34,75852.91,630.0,0.03377,7e-05,1.79023]
[1776813596367,48.34,75850.77,630.0,0.03362,6e-05,1.78339]
[1776813601402,48.33,75854.95,630.0,0.03387,7e-05,1.79461]
[1776813606437,48.32,75856.12,630.0,0.03393,7e-05,1.79701]
[1776813610744,48.32,75856.56,630.0,0.03394,7e-05,1.79779]
[1776813616507,48.31,75852.86,630.0,0.03368,6e-05,1.78613]
[1776813619528,48.31,75860.18,630.0,0.03415,7e-05,1.80671]
[1776813624562,48.3,75859.28,630.0,0.03407,7e-05,1.80326]
[1776813629598,48.3,75863.32,630.0,0.03431,7e-05,1.81408]
[1776813632619,48.29,75857.67,630.0,0.0338,7e-05,1.78972]
[1776813634633,48.29,75851.54,630.0,0.03339,6e-05,1.77195]
[1776813636528,48.29,75850.82,630.0,0.03334,6e-05,1.76979]
[1776813641787,48.28,75850.68,630.0,0.03332,6e-05,1.76895]
[1776813642245,48.28,75848.66,630.0,0.03319,6e-05,1.763]
[1776813647724,48.28,75833.31,630.0,0.0322,6e-05,1.71938]
[1776813648977,48.28,75842.49,630.0,0.03278,6e-05,1.74506]
[1776813652759,48.28,75833.53,630.0,0.03221,6e-05,1.71975]
[1776813657794,48.28,75834.08,630.0,0.03224,6e-05,1.7211]
[1776813661768,48.27,75833.98,630.0,0.03223,6e-05,1.72072]
[1776813666857,48.27,75836.01,630.0,0.03236,6e-05,1.72615]
[1776813667864,48.27,75843.59,630.0,0.03284,6e-05,1.74738]
[1776813668871,48.27,75854.09,630.0,0.03351,6e-05,1.77707]
[1776813671905,48.27,75865.7,630.0,0.03426,7e-05,1.80998]
[1776813672783,48.27,75865.7,630.0,0.03426,7e-05,1.80998]
[1776813676940,48.26,75853.89,630.0,0.03347,6e-05,1.77522]
[1776813681975,48.26,75856.53,630.0,0.03362,6e-05,1.78218]
[1776813688057,48.25,75859.62,630.0,0.03381,7e-05,1.79018]
[1776813693062,48.24,75865.27,630.0,0.03403,7e-05,1.79817]
[1776813696083,48.24,75870.81,630.0,0.03438,7e-05,1.8137]
[1776813700111,48.23,75864.46,630.0,0.03395,7e-05,1.79467]
[1776813703131,48.23,75857.26,630.0,0.03347,6e-05,1.77364]
[1776813704143,48.23,75848.58,630.0,0.03291,6e-05,1.7489]
[1776813705707,48.23,75848.58,630.0,0.03291,6e-05,1.7489]
[1776813705737,48.23,75848.58,630.0,0.03291,6e-05,1.7489]
[1776813705761,48.23,75848.58,630.0,0.03291,6e-05,1.7489]
[1776813705766,48.23,75848.58,630.0,0.03291,6e-05,1.7489]
[1776813706268,48.23,75844.18,630.0,0.03262,6e-05,1.73639]
[1776813707659,48.23,75844.64,630.0,0.03265,6e-05,1.73768]
[1776813709174,48.23,75835.49,630.0,0.03207,6e-05,1.71196]
[1776813714210,48.23,75834.58,630.0,0.03201,6e-05,1.7094]
[1776813717231,48.23,75840.51,630.0,0.03239,6e-05,1.72589]
[1776813722266,48.23,75839.92,630.0,0.03235,6e-05,1.72409]
[1776813724280,48.23,75831.58,630.0,0.03182,6e-05,1.70083]
[1776813730322,48.23,75830.13,630.0,0.03173,6e-05,1.69686]
[1776813735334,48.23,75830.32,630.0,0.03175,6e-05,1.69742]
[1776813739384,48.23,75840.34,630.0,0.03237,6e-05,1.72532]
[1776813741399,48.23,75845.66,630.0,0.03271,6e-05,1.74016]
[1776813746433,48.22,75845.0,630.0,0.03266,6e-05,1.738]
[1776813748355,48.22,75845.82,630.0,0.03271,6e-05,1.74024]
[1776813748448,48.22,75852.75,630.0,0.03315,6e-05,1.75977]
[1776813753486,48.22,75855.55,630.0,0.03319,6e-05,1.75977]
[1776813754493,48.22,75849.73,630.0,0.03281,6e-05,1.7432]
[1776813755500,48.22,75840.13,630.0,0.0322,6e-05,1.71617]
[1776813758521,48.22,75834.33,630.0,0.03184,6e-05,1.69993]
[1776813763556,48.22,75832.65,630.0,0.03173,6e-05,1.69527]
[1776813767585,48.22,75826.19,630.0,0.03133,6e-05,1.6775]
[1776813772619,48.22,75823.49,630.0,0.03117,6e-05,1.67032]
[1776813777655,48.22,75823.56,630.0,0.03118,6e-05,1.67075]
[1776813780682,48.22,75829.17,630.0,0.03153,6e-05,1.68628]
[1776813781689,48.22,75823.55,630.0,0.03119,6e-05,1.67085]
[1776813786724,48.22,75821.49,630.0,0.03107,6e-05,1.66552]
[1776813791760,48.23,75821.15,630.0,0.03105,6e-05,1.66486]
[1776813796795,48.23,75821.92,630.0,0.0311,6e-05,1.66723]
[1776813797802,48.23,75830.58,630.0,0.03164,6e-05,1.69106]
[1776813800823,48.23,75819.27,630.0,0.03095,6e-05,1.6601]
[1776813801830,48.23,75813.69,630.0,0.03061,6e-05,1.64501]
[1776813804851,48.23,75818.81,630.0,0.03092,6e-05,1.65916]
[1776813809421,48.23,75817.12,630.0,0.03083,6e-05,1.65482]
[1776813811900,48.24,75805.41,630.0,0.03,6e-05,1.6163]
[1776813816935,48.24,75805.08,630.0,0.03,6e-05,1.61607]
[1776813818128,48.24,75805.08,630.0,0.03,6e-05,1.61607]
[1776813821340,48.25,75803.23,630.0,0.0299,6e-05,1.61168]
[1776813823944,48.25,75802.14,630.0,0.02984,6e-05,1.60906]
[1776813827012,48.25,75810.83,630.0,0.03037,6e-05,1.63289]
[1776813832045,48.26,75809.23,630.0,0.03029,6e-05,1.62905]
[1776813833851,48.26,75810.01,630.0,0.03034,6e-05,1.63126]
[1776813837080,48.26,75818.89,630.0,0.03088,6e-05,1.65571]
[1776813842115,48.26,75824.72,630.0,0.03125,6e-05,1.67191]
[1776813844129,48.26,75832.12,630.0,0.0317,6e-05,1.69235]
[1776813847151,48.27,75823.7,630.0,0.03119,6e-05,1.66925]
[1776813852186,48.27,75823.94,630.0,0.03121,6e-05,1.67015]
[1776813858228,48.27,75822.52,630.0,0.03113,6e-05,1.66656]
[1776813863263,48.27,75820.07,630.0,0.03098,6e-05,1.66022]
[1776813868298,48.28,75827.25,630.0,0.03143,6e-05,1.68016]
[1776813870118,48.28,75832.6,630.0,0.03176,6e-05,1.69496]
[1776813870312,48.28,75837.7,630.0,0.03208,6e-05,1.7091]
[1776813875347,48.28,75839.58,630.0,0.03207,6e-05,1.70689]
[1776813880383,48.27,75840.0,630.0,0.03209,6e-05,1.70802]
[1776813885418,48.27,75840.43,630.0,0.03212,6e-05,1.70916]
[1776813888439,48.27,75847.23,630.0,0.03255,6e-05,1.72809]
[1776813893473,48.27,75851.71,630.0,0.03283,6e-05,1.7404]
[1776813898508,48.27,75842.06,630.0,0.03221,6e-05,1.71303]
[1776813903544,48.27,75839.72,630.0,0.03206,6e-05,1.70644]
[1776813908578,48.27,75843.0,630.0,0.03226,6e-05,1.71549]
[1776813911600,48.27,75834.82,630.0,0.03175,6e-05,1.6927]
[1776813912791,48.27,75834.82,630.0,0.03175,6e-05,1.6927]
[1776813916634,48.27,75826.9,630.0,0.03126,6e-05,1.67093]
[1776813921669,48.27,75823.94,630.0,0.03108,6e-05,1.66304]
[1776813926705,48.27,75819.03,630.0,0.03079,6e-05,1.64993]
[1776813931740,48.27,75818.62,630.0,0.03064,6e-05,1.64196]
[1776813936775,48.28,75812.77,630.0,0.03031,6e-05,1.62673]
[1776813939076,48.28,75812.34,630.0,0.03028,6e-05,1.62569]
[1776813941810,48.28,75820.66,630.0,0.03079,6e-05,1.64864]
[1776813943164,48.28,75820.66,630.0,0.03079,6e-05,1.64864]
[1776813950031,48.29,75818.4,630.0,0.03067,6e-05,1.64302]
[1776813951880,48.29,75806.75,630.0,0.02998,6e-05,1.61211]
[1776813952339,48.29,75806.75,630.0,0.02998,6e-05,1.61211]
[1776813957921,48.3,75807.07,630.0,0.03002,6e-05,1.6138]
[1776813960943,48.3,75801.12,630.0,0.02968,6e-05,1.59839]
[1776813964245,48.3,75798.7,630.0,0.02954,6e-05,1.59231]
[1776813970022,48.31,75796.85,630.0,0.02946,6e-05,1.58863]
[1776813975057,48.32,75795.97,630.0,0.02943,6e-05,1.5872]
[1776813983077,48.33,75795.97,630.0,0.02944,6e-05,1.58791]
[1776813983108,48.33,75795.97,630.0,0.02944,6e-05,1.58791]
[1776813984079,48.33,75795.97,630.0,0.02946,6e-05,1.58863]
[1776813984129,48.33,75795.97,630.0,0.02946,6e-05,1.58863]
[1776813989170,48.34,75796.54,630.0,0.02952,6e-05,1.59119]
[1776813990177,48.34,75803.47,630.0,0.02993,6e-05,1.60975]
[1776813995226,48.35,75805.27,630.0,0.02993,6e-05,1.6081]
[1776814000263,48.36,75802.69,630.0,0.02979,6e-05,1.60198]
[1776814002277,48.36,75795.42,630.0,0.02937,6e-05,1.58306]
[1776814004292,48.36,75788.57,630.0,0.02898,6e-05,1.56546]
[1776814004391,48.36,75788.57,630.0,0.02898,6e-05,1.56546]
[1776814005756,48.36,75786.58,630.0,0.02887,6e-05,1.56048]
[1776814005758,48.36,75786.58,630.0,0.02887,6e-05,1.56048]
[1776814006250,48.36,75786.58,630.0,0.02887,6e-05,1.56048]
[1776814006278,48.36,75786.58,630.0,0.02887,6e-05,1.56048]
[1776814006279,48.36,75786.58,630.0,0.02887,6e-05,1.56048]
[1776814006761,48.37,75785.87,630.0,0.02883,6e-05,1.55885]
[1776814006763,48.37,75785.87,630.0,0.02883,6e-05,1.55885]
[1776814011341,48.38,75791.55,630.0,0.02919,6e-05,1.57477]
[1776814011399,48.38,75791.55,630.0,0.02919,6e-05,1.57477]
[1776814017383,48.39,75791.52,630.0,0.02921,6e-05,1.57586]
[1776814021411,48.39,75784.96,630.0,0.02885,6e-05,1.55951]
[1776814022410,48.39,75784.96,630.0,0.02885,6e-05,1.55951]
[1776814027453,48.4,75783.48,630.0,0.02879,6e-05,1.557]
[1776814028416,48.4,75783.48,630.0,0.02879,6e-05,1.557]
[1776814032541,48.41,75778.85,630.0,0.02855,6e-05,1.54593]
[1776814033495,48.42,75786.22,630.0,0.02898,6e-05,1.56556]
[1776814036516,48.42,75791.51,630.0,0.0293,6e-05,1.58]
[1776814037726,48.42,75791.51,630.0,0.0293,6e-05,1.58]
[1776814043567,48.43,75792.19,630.0,0.02937,6e-05,1.58307]
[1776814048602,48.44,75797.48,630.0,0.0297,6e-05,1.59791]
[1776814055652,48.45,75797.83,630.0,0.02962,6e-05,1.59284]
[1776814060687,48.46,75794.81,630.0,0.02946,6e-05,1.58575]
[1776814065721,48.46,75796.76,630.0,0.0296,6e-05,1.59177]
[1776814070757,48.47,75800.29,630.0,0.02982,6e-05,1.60189]
[1776814075792,48.48,75799.87,630.0,0.02982,6e-05,1.60155]
[1776814081835,48.49,75798.75,630.0,0.02977,6e-05,1.59952]
[1776814087004,48.49,75798.47,630.0,0.02977,6e-05,1.5994]
[1776814088327,48.49,75798.47,630.0,0.02978,6e-05,1.59971]
[1776814088378,48.49,75809.85,630.0,0.03046,6e-05,1.63021]
[1776814088884,48.49,75815.58,630.0,0.0308,6e-05,1.64565]
[1776814093919,48.5,75814.24,630.0,0.03073,6e-05,1.64245]
[1776814098954,48.5,75813.07,630.0,0.03067,6e-05,1.6398]
[1776814103990,48.51,75816.62,630.0,0.03089,6e-05,1.64974]
[1776814109025,48.51,75811.84,630.0,0.03061,6e-05,1.63721]
[1776814113053,48.51,75807.77,630.0,0.03025,6e-05,1.61942]
[1776814116074,48.51,75802.69,630.0,0.02996,6e-05,1.60625]
[1776814121114,48.52,75803.77,630.0,0.03003,6e-05,1.60976]
[1776814126149,48.53,75803.23,630.0,0.03002,6e-05,1.60894]
[1776814128163,48.53,75808.92,630.0,0.03036,6e-05,1.62437]
[1776814133198,48.53,75808.65,630.0,0.03036,6e-05,1.62414]
[1776814138232,48.54,75806.12,630.0,0.03022,6e-05,1.61793]
[1776814143272,48.54,75801.92,630.0,0.02998,6e-05,1.60735]
[1776814148307,48.55,75797.52,630.0,0.02974,6e-05,1.59641]
[1776814153363,48.55,75799.45,630.0,0.02987,6e-05,1.60226]
[1776814153551,48.55,75799.45,630.0,0.02987,6e-05,1.60226]
[1776814163433,48.56,75805.95,630.0,0.03028,6e-05,1.62087]
[1776814169475,48.57,75807.32,630.0,0.03038,6e-05,1.62519]
[1776814174510,48.57,75811.88,630.0,0.03054,6e-05,1.63068]
[1776814174572,48.57,75811.88,630.0,0.03054,6e-05,1.63068]
[1776814180555,48.58,75813.14,630.0,0.03063,6e-05,1.63458]
[1776814185590,48.58,75813.2,630.0,0.03064,6e-05,1.63515]
[1776814189619,48.58,75807.17,630.0,0.03028,6e-05,1.61932]
[1776814194654,48.59,75808.57,630.0,0.03038,6e-05,1.62358]
[1776814201707,48.59,75807.67,630.0,0.03033,6e-05,1.62158]
[1776814201738,48.59,75807.67,630.0,0.03033,6e-05,1.62158]
[1776814202720,48.6,75807.61,630.0,0.03034,6e-05,1.62174]
[1776814205648,48.6,75811.17,630.0,0.03056,6e-05,1.63159]
[1776814210766,48.6,75815.53,630.0,0.03083,6e-05,1.64381]
[1776814215801,48.61,75814.6,630.0,0.03078,6e-05,1.64165]
[1776814220836,48.61,75813.5,630.0,0.03073,6e-05,1.63905]
[1776814224865,48.61,75826.24,630.0,0.03151,6e-05,1.67387]
[1776814229899,48.61,75829.84,630.0,0.03173,6e-05,1.68376]
[1776814234935,48.61,75832.45,630.0,0.03177,6e-05,1.68356]
[1776814237955,48.61,75838.73,630.0,0.03216,6e-05,1.70087]
[1776814241984,48.61,75843.75,630.0,0.03247,6e-05,1.71469]
[1776814245007,48.61,75833.91,630.0,0.03185,6e-05,1.68734]
[1776814246012,48.61,75828.05,630.0,0.03149,6e-05,1.67124]
[1776814247019,48.61,75820.88,630.0,0.03105,6e-05,1.65174]
[1776814252054,48.61,75818.55,630.0,0.03091,6e-05,1.64572]
[1776814257093,48.61,75817.5,630.0,0.03086,6e-05,1.6432]
[1776814262128,48.62,75809.34,630.0,0.03037,6e-05,1.62164]
[1776814267163,48.62,75807.8,630.0,0.03029,6e-05,1.61813]
[1776814272197,48.63,75813.44,630.0,0.03064,6e-05,1.63377]
[1776814277233,48.63,75813.13,630.0,0.03063,6e-05,1.63334]
[1776814277675,48.63,75813.13,630.0,0.03063,6e-05,1.63334]
[1776814280254,48.63,75807.74,630.0,0.03032,6e-05,1.61916]
[1776814285289,48.64,75809.5,630.0,0.03043,6e-05,1.6244]
[1776814290324,48.64,75807.62,630.0,0.03033,6e-05,1.61987]
[1776814295359,48.65,75806.55,630.0,0.03015,6e-05,1.61036]
[1776814300697,48.65,75807.63,630.0,0.03023,6e-05,1.61378]
[1776814306262,48.65,75807.77,630.0,0.03025,6e-05,1.61467]
[1776814306270,48.65,75807.77,630.0,0.03025,6e-05,1.61467]
[1776814306436,48.66,75813.25,630.0,0.03058,6e-05,1.62942]
[1776814306782,48.66,75813.25,630.0,0.03058,6e-05,1.62942]
[1776814306791,48.66,75813.25,630.0,0.03058,6e-05,1.62942]
[1776814306797,48.66,75813.25,630.0,0.03058,6e-05,1.62942]
[1776814306818,48.66,75813.25,630.0,0.03058,6e-05,1.62942]
[1776814306821,48.66,75813.25,630.0,0.03058,6e-05,1.62942]
[1776814312483,48.66,75821.14,630.0,0.03107,6e-05,1.65099]
[1776814317518,48.66,75824.14,630.0,0.03125,6e-05,1.6593]
[1776814322554,48.66,75837.29,630.0,0.03207,6e-05,1.69546]
[1776814323561,48.66,75850.51,630.0,0.03291,6e-05,1.73217]
[1776814328596,48.66,75848.64,630.0,0.03278,6e-05,1.72653]
[1776814332718,48.65,75856.95,630.0,0.03331,6e-05,1.74956]
[1776814338666,48.65,75853.25,630.0,0.03306,6e-05,1.73856]
[1776814343711,48.65,75853.83,630.0,0.03308,6e-05,1.73979]
[1776814347739,48.64,75842.86,630.0,0.03238,6e-05,1.70886]
[1776814351767,48.64,75839.08,630.0,0.03201,6e-05,1.69089]
[1776814356802,48.64,75840.41,630.0,0.03209,6e-05,1.69453]
[1776814359917,48.64,75839.58,630.0,0.03204,6e-05,1.69223]
[1776814361838,48.64,75847.34,630.0,0.03253,6e-05,1.71369]
[1776814366873,48.64,75837.35,630.0,0.03189,6e-05,1.68588]
[1776814371907,48.64,75841.22,630.0,0.03214,6e-05,1.69656]
[1776814376943,48.64,75838.45,630.0,0.03196,6e-05,1.68891]
[1776814379966,48.64,75844.48,630.0,0.03234,6e-05,1.70557]
[1776814384999,48.64,75844.19,630.0,0.03232,6e-05,1.70463]
[1776814390033,48.64,75843.42,630.0,0.03227,6e-05,1.70241]
[1776814395069,48.64,75843.63,630.0,0.03228,6e-05,1.70291]
[1776814397083,48.64,75849.03,630.0,0.03262,6e-05,1.71786]
[1776814402118,48.64,75854.5,630.0,0.03296,6e-05,1.7329]
[1776814408160,48.63,75856.45,630.0,0.03308,6e-05,1.73794]
[1776814413195,48.63,75857.47,630.0,0.033,6e-05,1.73289]
[1776814416216,48.63,75862.69,630.0,0.03334,6e-05,1.74738]
[1776814418230,48.63,75855.95,630.0,0.0329,6e-05,1.72826]
[1776814421258,48.63,75845.54,630.0,0.03223,6e-05,1.69908]
[1776814430321,48.62,75845.63,630.0,0.03223,6e-05,1.69916]
[1776814435357,48.62,75851.17,630.0,0.03258,6e-05,1.71448]
[1776814440392,48.62,75848.97,630.0,0.03244,6e-05,1.70819]
[1776814446434,48.62,75849.31,630.0,0.03246,6e-05,1.70899]
[1776814452476,48.62,75849.0,630.0,0.03243,6e-05,1.708]
[1776814457511,48.62,75847.8,630.0,0.03236,6e-05,1.70459]
[1776814462546,48.62,75844.52,630.0,0.03215,6e-05,1.69545]
[1776814467581,48.62,75855.38,630.0,0.03284,6e-05,1.72566]
[1776814468589,48.62,75861.55,630.0,0.03323,6e-05,1.74294]
[1776814473624,48.61,75862.91,630.0,0.03318,6e-05,1.73881]
[1776814478659,48.61,75861.57,630.0,0.03308,6e-05,1.73469]
[1776814486715,48.61,75860.93,630.0,0.03303,6e-05,1.73239]
[1776814491749,48.61,75861.5,630.0,0.03306,6e-05,1.73371]
[1776814496785,48.6,75861.84,630.0,0.03307,6e-05,1.73439]
[1776814501821,48.6,75869.2,630.0,0.03354,7e-05,1.75482]
[1776814502827,48.6,75874.23,630.0,0.03387,7e-05,1.76903]
[1776814507862,48.6,75870.61,630.0,0.03362,7e-05,1.75821]
[1776814512898,48.59,75872.48,630.0,0.03373,7e-05,1.76306]
[1776814517933,48.59,75870.17,630.0,0.03357,7e-05,1.75605]
[1776814522967,48.58,75873.23,630.0,0.03376,7e-05,1.76429]
[1776814528012,48.58,75873.66,630.0,0.03378,7e-05,1.76501]
[1776814533043,48.58,75873.34,630.0,0.03361,7e-05,1.756]
[1776814537071,48.57,75858.17,630.0,0.03262,6e-05,1.71296]
[1776814541492,48.57,75858.47,630.0,0.03264,6e-05,1.71374]
[1776814551169,48.57,75866.96,630.0,0.03318,6e-05,1.73722]
[1776814556203,48.57,75867.57,630.0,0.03321,6e-05,1.73867]
[1776814561239,48.57,75865.88,630.0,0.0331,6e-05,1.73367]
[1776814569295,48.56,75864.91,630.0,0.03302,6e-05,1.73057]
[1776814573327,48.56,75872.75,630.0,0.03353,7e-05,1.75254]
[1776814573983,48.56,75872.75,630.0,0.03353,7e-05,1.75254]
[1776814574337,48.56,75877.77,630.0,0.03386,7e-05,1.76678]
[1776814579372,48.56,75877.27,630.0,0.03381,7e-05,1.76488]
[1776814581422,48.56,75877.37,630.0,0.03382,7e-05,1.76506]
[1776814581425,48.56,75877.37,630.0,0.03382,7e-05,1.76506]
[1776814582484,48.56,75877.45,630.0,0.03382,7e-05,1.76509]
[1776814582558,48.56,75877.45,630.0,0.03382,7e-05,1.76509]
[1776814588435,48.55,75876.89,630.0,0.03377,7e-05,1.76289]
[1776814593470,48.55,75876.31,630.0,0.03358,7e-05,1.75301]
[1776814598505,48.54,75877.02,630.0,0.03362,7e-05,1.75458]
[1776814603539,48.54,75880.98,630.0,0.03386,7e-05,1.76537]
[1776814606796,48.54,75881.24,630.0,0.03388,7e-05,1.766]
[1776814606827,48.54,75881.24,630.0,0.03388,7e-05,1.766]
[1776814606833,48.54,75881.24,630.0,0.03388,7e-05,1.766]
[1776814606841,48.54,75881.24,630.0,0.03388,7e-05,1.766]
[1776814606894,48.54,75881.24,630.0,0.03388,7e-05,1.766]
[1776814606898,48.54,75881.24,630.0,0.03388,7e-05,1.766]
[1776814612603,48.53,75883.29,630.0,0.03399,7e-05,1.77094]
[1776814616631,48.53,75888.82,630.0,0.03435,7e-05,1.78631]
[1776814621665,48.52,75893.14,630.0,0.03462,7e-05,1.79797]
[1776814623680,48.52,75885.67,630.0,0.03411,7e-05,1.77614]
[1776814628715,48.51,75890.53,630.0,0.03442,7e-05,1.78946]
[1776814633750,48.5,75893.93,630.0,0.03463,7e-05,1.79844]
[1776814634048,48.5,75893.93,630.0,0.03463,7e-05,1.79844]
[1776814634056,48.5,75893.93,630.0,0.03463,7e-05,1.79844]
[1776814639791,48.5,75892.51,630.0,0.03451,7e-05,1.79332]
[1776814644827,48.49,75891.01,630.0,0.03439,7e-05,1.78817]
[1776814646841,48.49,75881.81,630.0,0.03377,7e-05,1.76149]
[1776814651876,48.48,75884.09,630.0,0.03377,7e-05,1.75974]
[1776814656911,48.48,75883.54,630.0,0.03372,7e-05,1.75758]
[1776814657525,48.48,75883.54,630.0,0.03372,7e-05,1.75758]
[1776814662953,48.47,75889.06,630.0,0.03407,7e-05,1.77266]
[1776814665337,48.47,75893.52,630.0,0.03436,7e-05,1.78518]
[1776814665990,48.47,75893.52,630.0,0.03436,7e-05,1.78518]
[1776814666390,48.47,75897.43,630.0,0.03462,7e-05,1.79631]
[1776814673024,48.46,75901.89,630.0,0.03489,7e-05,1.80787]
[1776814677585,48.45,75901.93,630.0,0.03487,7e-05,1.80718]
[1776814677935,48.45,75901.93,630.0,0.03487,7e-05,1.80718]
[1776814680952,48.45,75897.64,630.0,0.03457,7e-05,1.79417]
[1776814683094,48.44,75889.89,630.0,0.03404,7e-05,1.77132]
[1776814689135,48.43,75887.54,630.0,0.03387,7e-05,1.76381]
[1776814694171,48.43,75887.46,630.0,0.03385,7e-05,1.76294]
[1776814697546,48.43,75889.44,630.0,0.03397,7e-05,1.76835]
[1776814703235,48.42,75889.81,630.0,0.03397,7e-05,1.76847]
[1776814707903,48.42,75893.64,630.0,0.03422,7e-05,1.77904]
[1776814713306,48.41,75894.26,630.0,0.0341,7e-05,1.77205]
[1776814720355,48.4,75894.04,630.0,0.03406,7e-05,1.77043]
[1776814725390,48.39,75896.35,630.0,0.0342,7e-05,1.77635]
[1776814730425,48.39,75896.34,630.0,0.03418,7e-05,1.7756]
[1776814735461,48.38,75898.07,630.0,0.03428,7e-05,1.77983]
[1776814741503,48.37,75899.13,630.0,0.03433,7e-05,1.78198]
[1776814747545,48.37,75896.88,630.0,0.03415,7e-05,1.77461]
[1776814752580,48.36,75896.86,630.0,0.03414,7e-05,1.77386]
[1776814757615,48.36,75895.76,630.0,0.03405,7e-05,1.77003]
[1776814760224,48.35,75896.07,630.0,0.03406,7e-05,1.77053]
[1776814760636,48.35,75908.53,630.0,0.0349,7e-05,1.80659]
[1776814765671,48.34,75911.32,630.0,0.03506,7e-05,1.81361]
[1776814770707,48.34,75911.62,630.0,0.03506,7e-05,1.8135]
[1776814774301,48.33,75916.9,630.0,0.03527,7e-05,1.82056]
[1776814774822,48.33,75916.9,630.0,0.03527,7e-05,1.82056]
[1776814775745,48.33,75929.14,630.0,0.0361,7e-05,1.85628]
[1776814776750,48.33,75945.45,630.0,0.03726,7e-05,1.90493]
[1776814781784,48.31,75949.19,630.0,0.03748,7e-05,1.91448]
[1776814782581,48.31,75949.19,630.0,0.03748,7e-05,1.91448]
[1776814782715,48.31,75949.19,630.0,0.03748,7e-05,1.91448]
[1776814783081,48.31,75949.19,630.0,0.03748,7e-05,1.91448]
[1776814783184,48.31,75961.36,630.0,0.03836,7e-05,1.95132]
[1776814783804,48.3,75985.17,630.0,0.04013,8e-05,2.0251]
[1776814787347,48.29,75982.07,630.0,0.03986,8e-05,2.01369]
[1776814788388,48.29,75985.89,630.0,0.04014,8e-05,2.02519]
[1776814792873,48.27,75992.56,630.0,0.04058,8e-05,2.04353]
[1776814794887,48.26,75997.88,630.0,0.04096,8e-05,2.05931]
[1776814797261,48.25,75997.76,630.0,0.04092,8e-05,2.05772]
[1776814802557,48.23,75998.95,630.0,0.04094,8e-05,2.05852]
[1776814802943,48.22,75987.54,630.0,0.04005,8e-05,2.02168]
[1776814804281,48.22,75983.94,630.0,0.03976,8e-05,2.00979]
[1776814804957,48.21,75995.2,630.0,0.04061,8e-05,2.0449]
[1776814809992,48.19,75999.44,630.0,0.04087,8e-05,2.05546]
[1776814811451,48.19,75999.69,630.0,0.04087,8e-05,2.05566]
[1776814811981,48.19,75999.69,630.0,0.04087,8e-05,2.05566]
[1776814813019,48.18,76009.45,630.0,0.04161,8e-05,2.0858]
[1776814813249,48.18,76009.45,630.0,0.04161,8e-05,2.0858]
[1776814819062,48.15,76011.83,630.0,0.0417,8e-05,2.08959]
[1776814821076,48.14,76004.14,630.0,0.04106,8e-05,2.06354]
[1776814821343,48.14,76004.14,630.0,0.04106,8e-05,2.06354]
[1776814826116,48.11,75994.14,630.0,0.04022,8e-05,2.0288]
[1776814827123,48.11,75989.04,630.0,0.03982,8e-05,2.01212]
[1776814829137,48.1,75983.19,630.0,0.03935,8e-05,1.99272]
[1776814831344,48.09,75981.28,630.0,0.03903,8e-05,1.97758]
[1776814832158,48.09,75976.31,630.0,0.03865,7e-05,1.96165]
[1776814837193,48.07,75973.33,630.0,0.03838,7e-05,1.95031]
[1776814839814,48.07,75972.74,630.0,0.03831,7e-05,1.94766]
[1776814849278,48.04,75973.41,630.0,0.03826,7e-05,1.9456]
[1776814854312,48.02,75973.5,630.0,0.03822,7e-05,1.94383]
[1776814859346,48.0,75973.81,630.0,0.03819,7e-05,1.94276]
[1776814862368,47.99,75980.7,630.0,0.03868,7e-05,1.9629]
[1776814866401,47.98,75985.73,630.0,0.03901,8e-05,1.97677]
[1776814871437,47.96,75983.15,630.0,0.03876,7e-05,1.96644]
[1776814872885,47.96,75991.3,630.0,0.03935,8e-05,1.99103]
[1776814878485,47.94,75995.77,630.0,0.03963,8e-05,2.00264]
[1776814883520,47.92,75995.7,630.0,0.03956,8e-05,1.99996]
[1776814888555,47.9,75991.8,630.0,0.03921,8e-05,1.98531]
[1776814891576,47.89,75988.05,630.0,0.03875,7e-05,1.96401]
[1776814896611,47.87,75989.67,630.0,0.03881,8e-05,1.96692]
[1776814901646,47.86,75989.32,630.0,0.03874,7e-05,1.96369]
[1776814906840,47.84,75989.2,630.0,0.03869,7e-05,1.96163]
[1776814906843,47.84,75989.2,630.0,0.03869,7e-05,1.96163]
[1776814906878,47.84,75989.2,630.0,0.03869,7e-05,1.96163]
[1776814906943,47.84,75989.2,630.0,0.03869,7e-05,1.96163]
[1776814906951,47.84,75989.2,630.0,0.03869,7e-05,1.96163]
[1776814907454,47.84,75989.13,630.0,0.03866,7e-05,1.96058]
[1776814907456,47.84,75989.13,630.0,0.03866,7e-05,1.96058]
[1776814912228,47.83,75989.27,630.0,0.03864,7e-05,1.95977]
[1776814912327,47.82,75982.92,630.0,0.03815,7e-05,1.9392]
[1776814912723,47.82,75970.57,630.0,0.03724,7e-05,1.90118]
[1776814913730,47.82,75965.18,630.0,0.03684,7e-05,1.88438]
[1776814918765,47.81,75961.68,630.0,0.03656,7e-05,1.87232]
[1776814920778,47.8,75955.63,630.0,0.03611,7e-05,1.85353]
[1776814925814,47.79,75951.81,630.0,0.03581,7e-05,1.84066]
[1776814930849,47.78,75952.51,630.0,0.03583,7e-05,1.84165]
[1776814936891,47.77,75955.91,630.0,0.03604,7e-05,1.85039]
[1776814941926,47.76,75961.31,630.0,0.03639,7e-05,1.86542]
[1776814942933,47.76,75975.47,630.0,0.03741,7e-05,1.90827]
[1776814946961,47.75,75968.85,630.0,0.0369,7e-05,1.8867]
[1776814951650,47.74,75967.49,630.0,0.03677,7e-05,1.88139]
[1776814951769,47.74,75967.49,630.0,0.03677,7e-05,1.88139]
[1776814952284,47.74,75967.49,630.0,0.03677,7e-05,1.88139]
[1776814952327,47.74,76025.63,630.0,0.041,8e-05,2.0555]
[1776814952426,47.74,76025.63,630.0,0.041,8e-05,2.0555]
[1776814952573,47.74,76025.63,630.0,0.041,8e-05,2.0555]
[1776814952628,47.74,76025.63,630.0,0.041,8e-05,2.0555]
[1776814952966,47.74,76025.63,630.0,0.041,8e-05,2.0555]
[1776814953221,47.74,76103.46,630.0,0.0475,9e-05,2.31683]
[1776814953455,47.74,76103.46,630.0,0.0475,9e-05,2.31683]
[1776814954085,47.74,76103.46,630.0,0.0475,9e-05,2.31683]
[1776814954100,47.73,76117.17,630.0,0.04872,9e-05,2.36444]
[1776814955047,47.67,76109.55,630.0,0.04782,9e-05,2.32944]
[1776814957164,47.61,76108.5,630.0,0.04752,9e-05,2.31763]
[1776814957344,47.55,76099.5,630.0,0.04652,9e-05,2.27815]
[1776814958069,47.49,76085.78,630.0,0.04513,9e-05,2.22283]
[1776814959358,47.38,76079.78,630.0,0.04422,8e-05,2.18657]
[1776814961696,47.32,76079.45,630.0,0.044,8e-05,2.17781]
[1776814962168,47.32,76079.45,630.0,0.044,8e-05,2.17781]
[1776814962249,47.27,76069.61,630.0,0.043,8e-05,2.13723]
[1776814963104,47.26,76061.18,630.0,0.04229,8e-05,2.10845]
[1776814964233,47.26,76061.18,630.0,0.04229,8e-05,2.10845]
[1776814964300,47.26,76053.66,630.0,0.04166,8e-05,2.08296]
[1776814965118,47.21,76045.49,630.0,0.04086,8e-05,2.05031]
[1776814966124,47.21,76040.59,630.0,0.04046,8e-05,2.03384]
[1776814967584,47.2,76043.22,630.0,0.04066,8e-05,2.04186]
[1776814968393,47.2,76055.65,630.0,0.04164,8e-05,2.08203]
[1776814974220,47.02,76060.03,630.0,0.0414,8e-05,2.07248]
[1776814975612,46.94,76059.01,630.0,0.04104,8e-05,2.05794]
[1776814976334,46.94,76059.01,630.0,0.04104,8e-05,2.05794]
[1776814976348,46.89,76052.14,630.0,0.04035,8e-05,2.02946]
[1776814977202,46.89,76043.81,630.0,0.03969,8e-05,2.00243]
[1776814981229,46.88,76038.64,630.0,0.03925,8e-05,1.98397]
[1776814982237,46.87,76050.45,630.0,0.04016,8e-05,2.0217]
[1776814983243,46.87,76061.26,630.0,0.04101,8e-05,2.05664]
[1776814988279,46.82,76059.59,630.0,0.04069,8e-05,2.04379]
[1776814993314,46.8,76042.21,630.0,0.03926,8e-05,1.98481]
[1776814994321,46.79,76036.65,630.0,0.03882,8e-05,1.96648]
[1776814999356,46.78,76035.66,630.0,0.03869,8e-05,1.96103]
[1776815000362,46.77,76044.11,630.0,0.03933,8e-05,1.98776]
[1776815001670,46.77,76048.98,630.0,0.0397,8e-05,2.00307]
[1776815002377,46.77,76049.8,630.0,0.03977,8e-05,2.00595]
[1776815004063,46.77,76049.65,630.0,0.03977,8e-05,2.00568]
[1776815004391,46.77,76061.43,630.0,0.0407,8e-05,2.04433]
[1776815004980,46.77,76061.43,630.0,0.0407,8e-05,2.04433]
[1776815006836,46.78,76063.2,630.0,0.04085,8e-05,2.05044]
[1776815007412,46.78,76070.77,630.0,0.04147,8e-05,2.07559]
[1776815007437,46.78,76070.77,630.0,0.04147,8e-05,2.07559]
[1776815007453,46.78,76070.77,630.0,0.04147,8e-05,2.07559]
[1776815016475,46.8,76069.39,630.0,0.04128,8e-05,2.06597]
[1776815020503,46.81,76078.38,630.0,0.04203,8e-05,2.09626]
[1776815022517,46.82,76084.22,630.0,0.04254,8e-05,2.11704]
[1776815027553,46.82,76090.05,630.0,0.04304,8e-05,2.13737]
[1776815032588,46.82,76093.84,630.0,0.04334,8e-05,2.14975]
[1776815037627,46.82,76091.88,630.0,0.04318,8e-05,2.14305]
[1776815042663,46.82,76090.55,630.0,0.04307,8e-05,2.13855]
[1776815048197,46.82,76092.04,630.0,0.04319,8e-05,2.14359]
[1776815048244,46.82,76105.76,630.0,0.04435,9e-05,2.19039]
[1776815049716,46.8,76116.29,630.0,0.04522,9e-05,2.22493]
[1776815054751,46.76,76108.97,630.0,0.04443,9e-05,2.19345]
[1776815059786,46.75,76108.39,630.0,0.04435,9e-05,2.19027]
[1776815064821,46.75,76106.85,630.0,0.04421,9e-05,2.18458]
[1776815069856,46.74,76096.23,630.0,0.0433,8e-05,2.148]
[1776815074891,46.74,76093.38,630.0,0.0429,8e-05,2.12973]
[1776815079926,46.74,76094.92,630.0,0.04303,8e-05,2.13495]
[1776815084961,46.74,76102.44,630.0,0.04366,8e-05,2.16048]
[1776815086975,46.74,76110.75,630.0,0.04437,9e-05,2.18888]
[1776815092011,46.73,76111.24,630.0,0.04436,9e-05,2.18857]
[1776815097046,46.73,76111.25,630.0,0.04435,9e-05,2.18819]
[1776815100790,46.72,76107.2,630.0,0.044,9e-05,2.17404]
[1776815101075,46.72,76100.88,630.0,0.04346,8e-05,2.15239]
[1776815102497,46.72,76100.88,630.0,0.04346,8e-05,2.15239]
[1776815102512,46.71,76101.37,630.0,0.04347,8e-05,2.15267]
[1776815103089,46.71,76108.92,630.0,0.04411,9e-05,2.17849]
[1776815105103,46.71,76113.86,630.0,0.04453,9e-05,2.19534]
[1776815107117,46.7,76128.63,630.0,0.04579,9e-05,2.24556]
[1776815108124,46.69,76136.31,630.0,0.04642,9e-05,2.27083]
[1776815111145,46.65,76145.5,630.0,0.04708,9e-05,2.2969]
[1776815112152,46.63,76158.27,630.0,0.04818,9e-05,2.3401]
[1776815116180,46.54,76166.25,630.0,0.04861,9e-05,2.35691]
[1776815121215,46.43,76166.75,630.0,0.04824,9e-05,2.34288]
[1776815125242,46.34,76174.95,630.0,0.0487,9e-05,2.36082]
[1776815130280,46.23,76175.91,630.0,0.04838,9e-05,2.34858]
[1776815133183,46.19,76175.11,630.0,0.04799,9e-05,2.3308]
[1776815133306,46.17,76238.53,630.0,0.05407,0.0001,2.56524]
[1776815133690,46.17,76238.53,630.0,0.05407,0.0001,2.56524]
[1776815134313,46.17,76268.52,630.0,0.05717,0.00011,2.68149]
[1776815135321,46.12,76261.23,630.0,0.05622,0.0001,2.64628]
[1776815136328,46.07,76253.71,630.0,0.05522,0.0001,2.60876]
[1776815138341,45.97,76247.03,630.0,0.05415,0.0001,2.56844]
[1776815141361,45.84,76256.52,630.0,0.05462,0.0001,2.58656]
[1776815146397,45.63,76253.52,630.0,0.05349,0.0001,2.54392]
[1776815147404,45.59,76247.73,630.0,0.05274,0.0001,2.51552]
[1776815148411,45.55,76242.05,630.0,0.05202,0.0001,2.48803]
[1776815149417,45.54,76236.23,630.0,0.05143,0.0001,2.46527]
[1776815151910,45.54,76232.94,630.0,0.05108,0.0001,2.4518]
[1776815153446,45.53,76247.63,630.0,0.05252,0.0001,2.50709]
[1776815154476,45.53,76255.01,630.0,0.05326,0.0001,2.53516]
[1776815157474,45.48,76266.07,630.0,0.05421,0.0001,2.57133]
[1776815159489,45.43,76261.06,630.0,0.05351,0.0001,2.54499]
[1776815161502,45.43,76269.09,630.0,0.05431,0.0001,2.57522]
[1776815161884,45.43,76269.09,630.0,0.05431,0.0001,2.57522]
[1776815162577,45.43,76269.09,630.0,0.05431,0.0001,2.57522]
[1776815162575,45.42,76310.65,630.0,0.05874,0.00011,2.74082]
[1776815162935,45.42,76310.65,630.0,0.05874,0.00011,2.74082]
[1776815163518,45.32,76325.3,630.0,0.05996,0.00011,2.78579]
[1776815164525,45.26,76320.41,630.0,0.05916,0.00011,2.75678]
[1776815165531,45.2,76311.18,630.0,0.0579,0.00011,2.71019]
[1776815166811,45.15,76306.79,630.0,0.0572,0.00011,2.68414]
[1776815169999,45.0,76310.45,630.0,0.05698,0.00011,2.67617]
[1776815170570,44.94,76315.65,630.0,0.05734,0.00011,2.68973]
[1776815173591,44.79,76321.1,630.0,0.05732,0.00011,2.68892]
[1776815177619,44.6,76315.96,630.0,0.05596,0.00011,2.63863]
[1776815180039,44.55,76308.55,630.0,0.05497,0.00011,2.60133]
[1776815181766,44.54,76312.46,630.0,0.05536,0.00011,2.61583]
[1776815181992,44.54,76312.46,630.0,0.05536,0.00011,2.61583]
[1776815182054,44.54,76312.46,630.0,0.05536,0.00011,2.61583]
[1776815182105,44.54,76312.46,630.0,0.05536,0.00011,2.61583]
[1776815182108,44.54,76312.46,630.0,0.05536,0.00011,2.61583]
[1776815182262,44.54,76312.46,630.0,0.05536,0.00011,2.61583]
[1776815182403,44.54,76318.59,630.0,0.05602,0.00011,2.64065]
[1776815182683,44.54,76318.59,630.0,0.05602,0.00011,2.64065]
[1776815182777,44.54,76318.59,630.0,0.05602,0.00011,2.64065]
[1776815182811,44.54,76318.59,630.0,0.05602,0.00011,2.64065]
[1776815182820,44.54,76318.59,630.0,0.05602,0.00011,2.64065]
[1776815183055,44.54,76318.59,630.0,0.05602,0.00011,2.64065]
[1776815183165,44.54,76318.59,630.0,0.05602,0.00011,2.64065]
[1776815183537,44.54,76318.59,630.0,0.05602,0.00011,2.64065]
[1776815183595,44.54,76364.9,630.0,0.0612,0.00012,2.83255]
[1776815186844,44.54,76361.69,630.0,0.06082,0.00012,2.8186]
[1776815187612,44.54,76361.69,630.0,0.06082,0.00012,2.8186]
[1776815188092,44.53,76343.05,630.0,0.05869,0.00011,2.74025]
[1776815189058,44.53,76343.05,630.0,0.05869,0.00011,2.74025]
[1776815189132,44.53,76329.87,630.0,0.05722,0.00011,2.6858]
[1776815190448,44.53,76329.87,630.0,0.05722,0.00011,2.6858]
[1776815191398,44.53,76322.48,630.0,0.05623,0.00011,2.64619]
[1776815194701,44.54,76319.5,630.0,0.05592,0.00011,2.63438]
[1776815194873,44.54,76318.68,630.0,0.05583,0.00011,2.63118]
[1776815196397,44.54,76318.68,630.0,0.05583,0.00011,2.63118]
[1776815197072,44.55,76331.19,630.0,0.05723,0.00011,2.68346]
[1776815203322,44.56,76335.35,630.0,0.05776,0.00011,2.70319]
[1776815203483,44.57,76347.29,630.0,0.05912,0.00011,2.75315]
[1776815204299,44.57,76331.06,630.0,0.05732,0.00011,2.6865]
[1776815205407,44.57,76339.81,630.0,0.0583,0.00011,2.72309]
[1776815205820,44.58,76347.34,630.0,0.05916,0.00011,2.75482]
[1776815210295,44.58,76345.9,630.0,0.05903,0.00011,2.7501]
[1776815210397,44.59,76360.75,630.0,0.06074,0.00012,2.81271]
[1776815211058,44.59,76360.75,630.0,0.06074,0.00012,2.81271]
[1776815211531,44.59,76360.75,630.0,0.06074,0.00012,2.81271]
[1776815211627,44.59,76361.55,630.0,0.06085,0.00012,2.81675]
[1776815212446,44.59,76369.13,630.0,0.06173,0.00012,2.84882]
[1776815214030,44.68,76358.42,630.0,0.06087,0.00012,2.81726]
[1776815215892,44.78,76364.79,630.0,0.062,0.00012,2.85852]
[1776815218187,44.78,76364.14,630.0,0.06195,0.00012,2.85644]
[1776815218386,44.78,76364.14,630.0,0.06195,0.00012,2.85644]
[1776815218432,44.78,76363.46,630.0,0.06189,0.00012,2.85424]
[1776815219270,44.78,76363.46,630.0,0.06189,0.00012,2.85424]
[1776815219358,44.79,76352.24,630.0,0.0606,0.00011,2.80725]
[1776815219757,44.79,76352.24,630.0,0.0606,0.00011,2.80725]
[1776815219920,44.79,76344.08,630.0,0.05968,0.00011,2.7735]
[1776815221757,44.79,76347.53,630.0,0.06008,0.00011,2.78827]
[1776815221934,44.79,76352.82,630.0,0.06069,0.00011,2.81076]
[1776815224955,44.8,76365.26,630.0,0.06216,0.00012,2.86421]
[1776815226969,44.8,76356.7,630.0,0.06118,0.00012,2.82857]
[1776815227989,44.8,76356.7,630.0,0.06118,0.00012,2.82857]
[1776815228429,44.81,76363.57,630.0,0.06199,0.00012,2.85786]
[1776815228847,44.81,76363.57,630.0,0.06199,0.00012,2.85786]
[1776815229196,44.81,76363.57,630.0,0.06199,0.00012,2.85786]
[1776815230501,44.81,76364.48,630.0,0.06211,0.00012,2.86239]
[1776815230996,44.86,76371.58,630.0,0.06315,0.00012,2.8998]
[1776815236186,45.04,76372.65,630.0,0.06406,0.00012,2.93252]
[1776815236622,45.04,76372.65,630.0,0.06406,0.00012,2.93252]
[1776815237517,45.04,76373.23,630.0,0.06413,0.00012,2.935]
[1776815237533,45.04,76373.23,630.0,0.06413,0.00012,2.935]
[1776815237540,45.08,76369.09,630.0,0.06379,0.00012,2.92262]
[1776815238047,45.08,76364.41,630.0,0.06325,0.00012,2.90326]
[1776815239054,45.08,76357.09,630.0,0.0624,0.00012,2.87244]
[1776815240332,45.08,76357.09,630.0,0.0624,0.00012,2.87244]
[1776815240606,45.08,76357.09,630.0,0.0624,0.00012,2.87244]
[1776815240430,45.08,76351.2,630.0,0.06172,0.00012,2.84786]
[1776815240711,45.08,76351.2,630.0,0.06172,0.00012,2.84786]
[1776815242075,45.09,76345.18,630.0,0.06104,0.00011,2.82314]
[1776815243575,45.09,76345.18,630.0,0.06104,0.00011,2.82314]
[1776815244943,45.09,76348.8,630.0,0.06148,0.00012,2.83888]
[1776815245598,45.09,76348.8,630.0,0.06148,0.00012,2.83888]
[1776815250321,45.1,76348.06,630.0,0.06143,0.00012,2.83707]
[1776815250700,45.1,76348.06,630.0,0.06143,0.00012,2.83707]
[1776815251076,45.1,76349.5,630.0,0.0616,0.00012,2.84337]
[1776815252007,45.1,76353.21,630.0,0.06184,0.00012,2.84939]
[1776815252145,45.1,76370.75,630.0,0.06391,0.00012,2.92385]
[1776815253505,45.1,76379.66,630.0,0.06497,0.00012,2.9621]
[1776815254784,45.11,76379.66,630.0,0.06499,0.00012,2.96282]
[1776815255467,45.11,76388.31,630.0,0.06606,0.00012,3.00079]
[1776815256173,45.12,76395.83,630.0,0.06699,0.00012,3.03384]
[1776815259194,45.12,76383.2,630.0,0.06549,0.00012,2.98032]
[1776815260201,45.15,76376.08,630.0,0.06476,0.00012,2.9543]
[1776815260919,45.15,76376.08,630.0,0.06476,0.00012,2.9543]
[1776815260925,45.15,76376.08,630.0,0.06476,0.00012,2.9543]
[1776815261642,45.15,76376.08,630.0,0.06476,0.00012,2.9543]
[1776815261208,45.16,76372.14,630.0,0.0643,0.00012,2.93795]
[1776815262923,45.16,76368.96,630.0,0.06393,0.00012,2.9245]
[1776815265015,45.16,76365.76,630.0,0.06356,0.00012,2.91117]
[1776815265497,45.16,76367.1,630.0,0.06372,0.00012,2.91701]
[1776815266989,45.16,76367.6,630.0,0.06379,0.00012,2.91969]
[1776815267002,45.16,76367.6,630.0,0.06379,0.00012,2.91969]
[1776815267068,45.16,76367.6,630.0,0.06379,0.00012,2.91969]
[1776815267074,45.16,76367.6,630.0,0.06379,0.00012,2.91969]
[1776815273294,45.19,76363.62,630.0,0.06343,0.00012,2.90672]
[1776815274300,45.19,76369.85,630.0,0.06419,0.00012,2.93378]
[1776815276314,45.2,76376.8,630.0,0.06505,0.00012,2.96451]
[1776815277473,45.2,76387.85,630.0,0.0664,0.00012,3.01257]
[1776815278328,45.23,76394.11,630.0,0.06728,0.00012,3.04369]
[1776815280342,45.23,76399.5,630.0,0.06796,0.00012,3.06785]
[1776815283363,45.26,76407.3,630.0,0.06904,0.00013,3.10566]
[1776815288398,45.31,76407.94,630.0,0.06934,0.00013,3.11605]
[1776815289405,45.32,76401.32,630.0,0.06858,0.00012,3.08925]
[1776815293682,45.41,76392.24,630.0,0.06784,0.00012,3.06332]
[1776815293824,45.41,76392.24,630.0,0.06784,0.00012,3.06332]
[1776815294440,45.41,76387.74,630.0,0.06729,0.00012,3.04379]
[1776815295873,45.41,76386.1,630.0,0.06706,0.00012,3.03582]
[1776815296454,45.4,76380.46,630.0,0.06635,0.00012,3.01075]
[1776815297933,45.4,76379.72,630.0,0.06625,0.00012,3.00721]
[1776815299067,45.4,76380.14,630.0,0.0663,0.00012,3.00872]
[1776815299733,45.4,76372.16,630.0,0.06533,0.00012,2.97437]
[1776815301489,45.4,76366.66,630.0,0.06468,0.00012,2.95132]
[1776815306523,45.42,76365.8,630.0,0.06467,0.00012,2.95078]
[1776815311471,45.44,76366.18,630.0,0.06478,0.00012,2.95454]
[1776815311472,45.44,76366.18,630.0,0.06478,0.00012,2.95454]
[1776815311474,45.44,76366.18,630.0,0.06478,0.00012,2.95454]
[1776815314388,45.45,76365.75,630.0,0.06457,0.00012,2.94436]
[1776815315588,45.45,76359.32,630.0,0.06385,0.00012,2.91834]
[1776815316152,45.45,76359.32,630.0,0.06385,0.00012,2.91834]
[1776815316533,45.45,76359.32,630.0,0.06385,0.00012,2.91834]
[1776815316595,45.46,76347.04,630.0,0.06243,0.00012,2.86731]
[1776815321630,45.48,76344.45,630.0,0.06223,0.00012,2.85991]
[1776815326665,45.51,76343.23,630.0,0.0622,0.00012,2.85908]
[1776815331701,45.52,76353.32,630.0,0.0634,0.00012,2.90235]
[1776815332708,45.53,76359.6,630.0,0.06418,0.00012,2.93025]
[1776815334721,45.53,76367.05,630.0,0.06507,0.00012,2.96201]
[1776815336736,45.53,76372.46,630.0,0.06572,0.00012,2.98513]
[1776815337743,45.53,76378.09,630.0,0.0664,0.00012,3.00925]
[1776815339071,45.53,76380.31,630.0,0.06667,0.00012,3.01876]
[1776815339128,45.53,76380.31,630.0,0.06667,0.00012,3.01876]
[1776815339757,45.53,76395.0,630.0,0.06847,0.00012,3.08228]
[1776815342778,45.52,76374.47,630.0,0.06595,0.00012,2.99319]
[1776815342813,45.52,76374.47,630.0,0.06595,0.00012,2.99319]
[1776815343785,45.52,76366.08,630.0,0.06494,0.00012,2.95736]
[1776815345801,45.52,76358.06,630.0,0.06399,0.00012,2.92343]
[1776815346808,45.52,76352.57,630.0,0.06335,0.00012,2.90037]
[1776815350835,45.53,76348.13,630.0,0.06285,0.00012,2.8823]
[1776815354864,45.53,76342.69,630.0,0.06224,0.00012,2.86019]
[1776815357122,45.53,76345.09,630.0,0.06252,0.00012,2.87041]
[1776815357984,45.53,76344.01,630.0,0.0624,0.00012,2.86607]
[1776815364643,45.54,76343.7,630.0,0.06239,0.00012,2.86585]
[1776815367079,45.55,76341.44,630.0,0.06215,0.00012,2.85717]
[1776815368013,45.55,76339.62,630.0,0.06194,0.00011,2.84959]
[1776815368114,45.55,76334.8,630.0,0.0614,0.00011,2.82977]
[1776815371029,45.55,76334.91,630.0,0.06142,0.00011,2.83069]
[1776815371378,45.55,76334.91,630.0,0.06142,0.00011,2.83069]
[1776815379035,45.57,76331.49,630.0,0.0609,0.00011,2.80898]
[1776815384070,45.58,76330.19,630.0,0.06079,0.00011,2.80496]
[1776815385010,45.58,76330.19,630.0,0.06079,0.00011,2.80496]
[1776815386351,45.58,76330.42,630.0,0.06083,0.00011,2.80618]
[1776815386401,45.6,76341.53,630.0,0.06217,0.00012,2.85492]
[1776815392127,45.6,76338.76,630.0,0.06189,0.00011,2.8446]
[1776815393172,45.6,76338.76,630.0,0.06189,0.00011,2.8446]
[1776815393321,45.6,76338.76,630.0,0.06189,0.00011,2.8446]
[1776815393341,45.6,76338.76,630.0,0.06189,0.00011,2.8446]
[1776815393813,45.6,76338.76,630.0,0.06189,0.00011,2.8446]
[1776815393820,45.6,76338.76,630.0,0.06189,0.00011,2.8446]
[1776815394305,45.6,76338.05,630.0,0.06181,0.00011,2.84185]
[1776815394308,45.6,76338.05,630.0,0.06181,0.00011,2.84185]
[1776815394360,45.61,76363.78,630.0,0.06482,0.00012,2.95009]
[1776815395148,45.61,76371.26,630.0,0.06572,0.00012,2.98197]
[1776815397162,45.61,76378.84,630.0,0.06663,0.00012,3.01423]
[1776815398272,45.61,76378.84,630.0,0.06663,0.00012,3.01423]
[1776815401898,45.6,76380.62,630.0,0.06683,0.00012,3.02116]
[1776815401901,45.6,76380.62,630.0,0.06683,0.00012,3.02116]
[1776815402198,45.6,76364.66,630.0,0.0649,0.00012,2.9529]
[1776815402879,45.6,76364.66,630.0,0.0649,0.00012,2.9529]
[1776815403205,45.6,76359.14,630.0,0.06425,0.00012,2.92955]
[1776815407878,45.6,76360.66,630.0,0.06443,0.00012,2.93622]
[1776815407233,45.6,76356.12,630.0,0.0639,0.00012,2.91711]
[1776815412268,45.61,76353.39,630.0,0.06359,0.00012,2.90612]
[1776815416296,45.61,76370.42,630.0,0.06563,0.00012,2.9787]
[1776815416890,45.61,76370.42,630.0,0.06563,0.00012,2.9787]
[1776815420324,45.61,76363.44,630.0,0.06479,0.00012,2.94905]
[1776815421331,45.61,76369.92,630.0,0.06557,0.00012,2.97665]
[1776815422337,45.61,76375.39,630.0,0.06623,0.00012,3.00003]
[1776815426197,45.61,76373.86,630.0,0.06604,0.00012,2.99335]
[1776815430625,45.61,76367.92,630.0,0.06533,0.00012,2.96799]
[1776815431402,45.61,76365.06,630.0,0.06479,0.00012,2.94588]
[1776815433779,45.61,76369.38,630.0,0.0653,0.00012,2.96427]
[1776815435429,45.61,76376.05,630.0,0.06611,0.00012,2.99276]
[1776815438527,45.61,76376.82,630.0,0.0662,0.00012,2.99601]
[1776815444492,45.61,76384.75,630.0,0.06715,0.00012,3.0297]
[1776815449528,45.6,76380.75,630.0,0.06666,0.00012,3.01215]
[1776815452549,45.6,76375.67,630.0,0.06604,0.00012,2.99022]
[1776815454563,45.6,76368.81,630.0,0.06521,0.00012,2.96093]
[1776815457584,45.6,76364.02,630.0,0.06464,0.00012,2.9407]
[1776815459603,45.6,76363.44,630.0,0.06457,0.00012,2.9383]
[1776815465735,45.61,76360.37,630.0,0.06422,0.00012,2.92572]
[1776815466648,45.61,76355.08,630.0,0.0636,0.00012,2.90358]
[1776815467170,45.61,76355.08,630.0,0.0636,0.00012,2.90358]
[1776815467897,45.61,76355.08,630.0,0.0636,0.00012,2.90358]
[1776815468300,45.61,76353.49,630.0,0.06342,0.00012,2.89701]
[1776815470188,45.61,76354.97,630.0,0.0636,0.00012,2.90347]
[1776815475299,45.61,76352.11,630.0,0.06328,0.00012,2.89207]
[1776815476934,45.62,76349.14,630.0,0.06294,0.00012,2.87975]
[1776815481043,45.62,76345.96,630.0,0.06259,0.00012,2.86723]
[1776815483101,45.62,76346.3,630.0,0.06263,0.00012,2.86866]
[1776815486789,45.62,76341.19,630.0,0.06205,0.00012,2.84771]
[1776815489387,45.63,76339.23,630.0,0.06184,0.00011,2.83994]
[1776815491214,45.63,76338.13,630.0,0.06173,0.00011,2.83602]
[1776815495479,45.63,76335.89,630.0,0.0613,0.00011,2.81761]
[1776815495630,45.63,76335.89,630.0,0.0613,0.00011,2.81761]
[1776815498237,45.64,76335.35,630.0,0.06126,0.00011,2.81611]
[1776815498918,45.64,76330.9,630.0,0.06076,0.00011,2.7979]
[1776815500195,45.64,76331.17,630.0,0.06078,0.00011,2.79894]
[1776815500289,45.64,76331.17,630.0,0.06078,0.00011,2.79894]
[1776815500405,45.64,76331.17,630.0,0.06078,0.00011,2.79894]
[1776815500412,45.64,76331.17,630.0,0.06078,0.00011,2.79894]
[1776815500887,45.64,76358.75,630.0,0.06397,0.00012,2.91387]
[1776815501196,45.64,76358.75,630.0,0.06397,0.00012,2.91387]
[1776815501759,45.64,76358.75,630.0,0.06397,0.00012,2.91387]
[1776815501894,45.66,76368.91,630.0,0.06526,0.00012,2.95957]
[1776815502760,45.66,76368.91,630.0,0.06526,0.00012,2.95957]
[1776815502948,45.66,76368.91,630.0,0.06526,0.00012,2.95957]
[1776815503908,45.66,76379.07,630.0,0.06647,0.00012,3.00255]
[1776815504915,45.65,76385.74,630.0,0.06728,0.00012,3.03116]
[1776815505134,45.65,76385.74,630.0,0.06728,0.00012,3.03116]
[1776815505252,45.65,76385.74,630.0,0.06728,0.00012,3.03116]
[1776815505922,45.65,76392.6,630.0,0.06813,0.00012,3.0607]
[1776815506929,45.65,76400.24,630.0,0.06907,0.00013,3.09374]
[1776815509950,45.65,76406.05,630.0,0.06978,0.00013,3.11855]
[1776815514985,45.64,76396.85,630.0,0.0686,0.00012,3.07732]
[1776815515035,45.64,76396.85,630.0,0.0686,0.00012,3.07732]
[1776815515819,45.64,76396.85,630.0,0.0686,0.00012,3.07732]
[1776815515992,45.64,76403.97,630.0,0.06949,0.00013,3.10817]
[1776815519013,45.64,76409.57,630.0,0.07017,0.00013,3.13202]
[1776815520028,45.63,76415.13,630.0,0.07087,0.00013,3.15622]
[1776815520540,45.63,76415.13,630.0,0.07087,0.00013,3.15622]
[1776815520549,45.63,76415.13,630.0,0.07087,0.00013,3.15622]
[1776815520583,45.63,76415.13,630.0,0.07087,0.00013,3.15622]
[1776815520631,45.63,76415.13,630.0,0.07087,0.00013,3.15622]
[1776815521034,45.63,76433.57,630.0,0.07325,0.00013,3.23774]
[1776815522873,45.63,76432.14,630.0,0.07305,0.00013,3.23095]
[1776815522957,45.63,76432.14,630.0,0.07304,0.00013,3.23055]
[1776815524976,45.63,76441.22,630.0,0.07423,0.00013,3.27115]
[1776815526619,45.63,76439.96,630.0,0.07406,0.00013,3.26549]
[1776815527111,45.63,76443.3,630.0,0.0745,0.00013,3.28045]
[1776815527131,45.62,76438.38,630.0,0.07383,0.00013,3.25774]
[1776815528377,45.62,76438.38,630.0,0.07383,0.00013,3.25774]
[1776815528469,45.62,76421.83,630.0,0.07167,0.00013,3.18359]
[1776815529091,45.6,76411.93,630.0,0.07031,0.00013,3.13672]
[1776815533026,45.6,76409.42,630.0,0.06997,0.00013,3.12521]
[1776815534126,45.59,76401.33,630.0,0.06894,0.00013,3.08916]
[1776815537146,45.59,76395.49,630.0,0.0682,0.00012,3.06328]
[1776815539161,45.59,76401.24,630.0,0.0689,0.00012,3.08801]
[1776815541177,45.58,76396.78,630.0,0.06834,0.00012,3.06825]
[1776815546318,45.58,76400.69,630.0,0.06881,0.00012,3.08466]
[1776815546429,45.58,76400.69,630.0,0.06881,0.00012,3.08466]
[1776815546469,45.58,76392.47,630.0,0.06778,0.00012,3.04879]
[1776815547471,45.58,76392.47,630.0,0.06778,0.00012,3.04879]
[1776815547561,45.58,76377.1,630.0,0.0659,0.00012,2.98255]
[1776815548860,45.58,76377.1,630.0,0.0659,0.00012,2.98255]
[1776815550123,45.58,76380.14,630.0,0.06627,0.00012,2.99553]
[1776815551894,45.58,76379.03,630.0,0.06613,0.00012,2.99074]
[1776815551917,45.58,76375.53,630.0,0.06551,0.00012,2.96569]
[1776815552260,45.58,76375.53,630.0,0.06551,0.00012,2.96569]
[1776815552825,45.58,76375.53,630.0,0.06551,0.00012,2.96569]
[1776815553003,45.58,76375.53,630.0,0.06551,0.00012,2.96569]
[1776815553004,45.58,76375.53,630.0,0.06551,0.00012,2.96569]
[1776815553005,45.58,76375.53,630.0,0.06551,0.00012,2.96569]
[1776815553217,45.58,76375.77,630.0,0.06554,0.00012,2.96673]
[1776815553629,45.58,76375.77,630.0,0.06554,0.00012,2.96673]
[1776815553878,45.58,76375.77,630.0,0.06554,0.00012,2.96673]
[1776815554018,45.58,76375.77,630.0,0.06554,0.00012,2.96673]
[1776815554361,45.58,76374.12,630.0,0.06534,0.00012,2.95972]
[1776815560312,45.58,76371.22,630.0,0.065,0.00012,2.94765]
[1776815562881,45.58,76371.12,630.0,0.06499,0.00012,2.94727]
[1776815564702,45.58,76367.69,630.0,0.06458,0.00012,2.93279]
[1776815565347,45.58,76359.18,630.0,0.06358,0.00012,2.897]
[1776815570382,45.59,76355.81,630.0,0.0632,0.00012,2.88344]
[1776815574410,45.59,76347.75,630.0,0.06228,0.00012,2.85029]
[1776815575672,45.59,76347.75,630.0,0.06228,0.00012,2.85029]
[1776815581459,45.6,76347.38,630.0,0.06227,0.00012,2.85008]
[1776815586495,45.6,76347.7,630.0,0.06234,0.00012,2.85231]
[1776815591530,45.61,76346.04,630.0,0.06217,0.00012,2.84631]
[1776815596565,45.62,76346.28,630.0,0.06222,0.00012,2.84825]
[1776815597572,45.62,76339.42,630.0,0.06144,0.00011,2.81995]
[1776815602607,45.63,76337.55,630.0,0.06126,0.00011,2.8134]
[1776815606537,45.63,76337.49,630.0,0.06127,0.00011,2.81386]
[1776815607642,45.63,76343.9,630.0,0.06201,0.00012,2.84058]
[1776815612677,45.63,76343.4,630.0,0.06174,0.00012,2.82793]
[1776815617711,45.62,76343.86,630.0,0.06178,0.00012,2.82927]
[1776815620733,45.62,76333.53,630.0,0.06059,0.00011,2.78627]
[1776815622519,45.62,76333.48,630.0,0.06058,0.00011,2.78601]
[1776815622746,45.62,76333.52,630.0,0.06059,0.00011,2.78612]
[1776815625760,45.62,76331.84,630.0,0.06038,0.00011,2.7786]
[1776815625910,45.62,76331.84,630.0,0.06038,0.00011,2.7786]
[1776815625920,45.62,76331.81,630.0,0.06037,0.00011,2.77847]
[1776815626734,45.62,76331.81,630.0,0.06037,0.00011,2.77847]
[1776815627783,45.61,76336.41,630.0,0.06089,0.00011,2.79716]
[1776815634830,45.61,76334.17,630.0,0.06062,0.00011,2.7875]
[1776815637853,45.61,76326.64,630.0,0.05977,0.00011,2.75643]
[1776815642325,45.61,76324.8,630.0,0.05956,0.00011,2.74888]
[1776815642887,45.61,76324.35,630.0,0.05951,0.00011,2.74704]
[1776815644243,45.61,76324.96,630.0,0.05957,0.00011,2.74937]
[1776815647887,45.61,76324.64,630.0,0.05953,0.00011,2.74758]
[1776815647922,45.6,76324.86,630.0,0.05955,0.00011,2.74832]
[1776815652957,45.6,76322.86,630.0,0.05932,0.00011,2.74004]
[1776815653408,45.6,76322.86,630.0,0.05932,0.00011,2.74004]
[1776815653963,45.6,76331.11,630.0,0.06025,0.00011,2.7738]
[1776815654194,45.6,76331.11,630.0,0.06025,0.00011,2.7738]
[1776815654419,45.6,76331.11,630.0,0.06025,0.00011,2.7738]
[1776815654971,45.6,76336.27,630.0,0.06083,0.00011,2.79505]
[1776815660016,45.6,76339.1,630.0,0.06114,0.00011,2.8064]
[1776815663150,45.6,76345.13,630.0,0.06183,0.00012,2.83103]
[1776815664040,45.6,76349.56,630.0,0.06234,0.00012,2.84947]
[1776815669075,45.59,76346.01,630.0,0.0619,0.00012,2.83384]
[1776815671114,45.59,76345.84,630.0,0.06188,0.00012,2.83301]
[1776815671126,45.59,76346.3,630.0,0.06173,0.00012,2.82492]
[1776815676123,45.59,76338.78,630.0,0.06087,0.00011,2.79381]
[1776815684180,45.6,76334.93,630.0,0.06045,0.00011,2.77839]
[1776815687315,45.6,76331.5,630.0,0.06007,0.00011,2.76452]
[1776815687316,45.6,76331.5,630.0,0.06007,0.00011,2.76452]
[1776815693021,45.61,76333.0,630.0,0.06028,0.00011,2.7721]
[1776815693797,45.61,76339.92,630.0,0.06108,0.00011,2.80129]
[1776815696271,45.62,76358.64,630.0,0.06327,0.00012,2.88011]
[1776815697278,45.62,76363.57,630.0,0.06386,0.00012,2.90102]
[1776815702312,45.62,76364.02,630.0,0.06393,0.00012,2.90364]
[1776815706341,45.63,76356.14,630.0,0.06302,0.00012,2.8711]
[1776815711377,45.63,76351.3,630.0,0.06249,0.00012,2.85191]
[1776815714398,45.64,76346.04,630.0,0.0619,0.00012,2.8307]
[1776815719433,45.65,76343.33,630.0,0.06162,0.00011,2.82077]
[1776815724468,45.66,76343.95,630.0,0.06173,0.00012,2.82466]
[1776815729503,45.66,76346.12,630.0,0.06202,0.00012,2.83494]
[1776815735023,45.67,76344.18,630.0,0.06163,0.00011,2.81803]
[1776815736552,45.68,76336.93,630.0,0.06082,0.00011,2.78893]
[1776815741587,45.69,76335.9,630.0,0.06075,0.00011,2.78627]
[1776815746622,45.7,76336.01,630.0,0.0608,0.00011,2.78832]
[1776815748057,45.7,76343.36,630.0,0.06165,0.00011,2.81896]
[1776815748635,45.7,76354.84,630.0,0.06299,0.00012,2.86699]
[1776815750795,45.71,76360.24,630.0,0.06363,0.00012,2.88997]
[1776815756742,45.71,76357.54,630.0,0.06334,0.00012,2.87946]
[1776815762734,45.72,76358.97,630.0,0.06354,0.00012,2.88661]
[1776815767768,45.72,76357.84,630.0,0.06343,0.00012,2.88267]
[1776815768776,45.73,76352.88,630.0,0.06285,0.00012,2.86209]
[1776815774264,45.73,76354.51,630.0,0.06307,0.00012,2.86965]
[1776815783881,45.74,76353.59,630.0,0.06302,0.00012,2.86788]
[1776815785895,45.75,76348.82,630.0,0.06247,0.00012,2.84837]
[1776815790930,45.75,76353.33,630.0,0.06303,0.00012,2.86819]
[1776815795965,45.76,76356.97,630.0,0.06328,0.00012,2.87439]
[1776815797979,45.76,76361.49,630.0,0.06382,0.00012,2.89366]
[1776815801000,45.77,76357.08,630.0,0.06332,0.00012,2.87562]
[1776815806035,45.77,76357.88,630.0,0.06343,0.00012,2.87981]
[1776815808049,45.77,76352.72,630.0,0.06284,0.00012,2.85857]
[1776815808894,45.77,76352.72,630.0,0.06284,0.00012,2.85857]
[1776815814244,45.78,76350.17,630.0,0.06257,0.00012,2.84887]
[1776815820133,45.79,76346.02,630.0,0.06213,0.00012,2.83318]
[1776815825170,45.8,76344.96,630.0,0.06204,0.00012,2.82994]
[1776815830205,45.81,76344.71,630.0,0.06205,0.00012,2.83008]
[1776815835240,45.82,76344.9,630.0,0.06211,0.00012,2.83229]
[1776815840275,45.82,76345.03,630.0,0.06216,0.00012,2.83401]
[1776815845309,45.83,76345.15,630.0,0.0622,0.00012,2.83568]
[1776815850346,45.84,76344.26,630.0,0.06213,0.00012,2.83316]
[1776815855382,45.85,76344.88,630.0,0.06204,0.00012,2.82701]
[1776815860417,45.86,76343.97,630.0,0.06197,0.00012,2.82446]
[1776815865451,45.86,76343.64,630.0,0.06197,0.00012,2.82432]
[1776815870487,45.87,76343.14,630.0,0.06194,0.00012,2.82348]
[1776815875523,45.88,76354.03,630.0,0.06324,0.00012,2.86992]
[1776815877536,45.88,76362.01,630.0,0.06419,0.00012,2.90364]
[1776815882572,45.89,76361.73,630.0,0.06417,0.00012,2.90308]
[1776815887607,45.89,76359.34,630.0,0.06391,0.00012,2.8937]
[1776815892642,45.9,76360.42,630.0,0.06406,0.00012,2.8989]
[1776815897680,45.9,76359.14,630.0,0.06392,0.00012,2.8942]
[1776815899694,45.9,76353.73,630.0,0.0633,0.00012,2.87185]
[1776815904729,45.91,76353.68,630.0,0.06332,0.00012,2.87251]
[1776815908757,45.91,76358.37,630.0,0.06389,0.00012,2.89277]
[1776815911778,45.92,76355.23,630.0,0.06333,0.00012,2.87002]
[1776815916466,45.92,76349.89,630.0,0.06273,0.00012,2.8487]
[1776815921849,45.93,76357.01,630.0,0.06359,0.00012,2.87935]
[1776815923912,45.93,76362.79,630.0,0.06428,0.00012,2.90386]
[1776815924870,45.93,76370.01,630.0,0.06514,0.00012,2.93437]
[1776815929905,45.93,76371.96,630.0,0.06539,0.00012,2.94294]
[1776815934940,45.93,76371.59,630.0,0.06535,0.00012,2.94165]
[1776815939974,45.94,76367.53,630.0,0.06488,0.00012,2.92486]
[1776815945011,45.94,76366.13,630.0,0.06472,0.00012,2.91933]
[1776815947033,45.94,76358.39,630.0,0.06381,0.00012,2.88704]
[1776815952068,45.95,76357.22,630.0,0.06369,0.00012,2.88284]
[1776815952616,45.95,76357.22,630.0,0.06369,0.00012,2.88284]
[1776815953504,45.95,76357.22,630.0,0.06369,0.00012,2.88284]
[1776815953510,45.95,76357.22,630.0,0.06369,0.00012,2.88284]
[1776815954346,45.95,76356.33,630.0,0.0636,0.00012,2.87951]
[1776815959117,45.95,76349.4,630.0,0.0628,0.00012,2.85112]
[1776815963345,45.95,76346.84,630.0,0.06252,0.00012,2.84097]
[1776815966335,45.96,76346.99,630.0,0.06254,0.00012,2.84192]
[1776815970194,45.96,76354.63,630.0,0.06346,0.00012,2.87463]
[1776815975231,45.97,76354.55,630.0,0.06327,0.00012,2.86482]
[1776815977245,45.97,76347.66,630.0,0.06247,0.00012,2.83646]
[1776815983287,45.98,76347.08,630.0,0.06243,0.00012,2.83509]
[1776815988322,45.98,76348.44,630.0,0.06261,0.00012,2.8416]
[1776815991343,45.99,76341.53,630.0,0.06183,0.00011,2.81355]
[1776815991605,45.99,76341.53,630.0,0.06183,0.00011,2.81355]
[1776815993357,45.99,76347.87,630.0,0.06257,0.00012,2.84012]
[1776815995371,45.99,76352.39,630.0,0.06311,0.00012,2.85941]
[1776816001417,46.0,76370.68,630.0,0.0653,0.00012,2.93666]
[1776816002424,46.0,76381.51,630.0,0.06661,0.00012,2.9827]
[1776816004151,46.0,76377.5,630.0,0.06612,0.00012,2.9656]
[1776816004161,46.0,76377.5,630.0,0.06612,0.00012,2.9656]
[1776816004438,46.0,76382.76,630.0,0.06676,0.00012,2.98797]
[1776816009473,45.99,76387.18,630.0,0.06729,0.00012,3.0064]
[1776816013503,45.99,76382.7,630.0,0.06673,0.00012,2.98697]
[1776816018539,45.99,76376.67,630.0,0.06599,0.00012,2.96102]
[1776816023637,45.99,76376.32,630.0,0.06594,0.00012,2.95943]
[1776816025650,45.99,76371.9,630.0,0.06541,0.00012,2.94068]
[1776816030620,45.99,76374.04,630.0,0.06567,0.00012,2.94974]
[1776816031698,45.99,76365.06,630.0,0.06439,0.00012,2.90184]
[1776816034330,45.99,76358.78,630.0,0.06366,0.00012,2.87569]
[1776816039487,45.99,76362.72,630.0,0.06413,0.00012,2.89256]
[1776816039754,45.99,76353.49,630.0,0.06305,0.00012,2.8542]
[1776816042039,45.99,76351.53,630.0,0.06283,0.00012,2.8462]
[1776816045298,46.0,76355.41,630.0,0.06329,0.00012,2.86279]
[1776816045539,46.0,76366.71,630.0,0.06463,0.00012,2.91022]
[1776816046850,46.0,76368.87,630.0,0.06489,0.00012,2.9193]
[1776816046947,46.0,76364.31,630.0,0.06433,0.00012,2.89969]
[1776816048912,46.0,76364.24,630.0,0.06433,0.00012,2.89947]
[1776816048952,46.0,76364.24,630.0,0.06433,0.00012,2.89954]
[1776816050959,45.99,76366.85,630.0,0.06463,0.00012,2.91007]
[1776816051060,45.99,76368.0,630.0,0.06475,0.00012,2.91447]
[1776816052846,45.99,76360.46,630.0,0.06386,0.00012,2.88296]
[1776816055080,45.99,76360.73,630.0,0.0639,0.00012,2.88419]
[1776816055208,45.99,76360.73,630.0,0.0639,0.00012,2.88419]
[1776816055867,45.99,76366.14,630.0,0.06453,0.00012,2.90663]
[1776816056672,45.99,76366.14,630.0,0.06453,0.00012,2.90663]
[1776816057129,45.99,76366.14,630.0,0.06453,0.00012,2.90663]
[1776816057881,45.99,76358.75,630.0,0.06365,0.00012,2.87541]
[1776816059191,45.99,76358.75,630.0,0.06365,0.00012,2.87541]
[1776816061249,45.99,76359.45,630.0,0.06374,0.00012,2.87854]
[1776816063373,45.99,76359.94,630.0,0.0638,0.00012,2.8808]
[1776816063923,45.99,76352.81,630.0,0.06297,0.00012,2.85132]
[1776816065733,45.99,76349.59,630.0,0.0626,0.00012,2.8381]
[1776816065776,45.99,76349.59,630.0,0.0626,0.00012,2.8381]
[1776816065782,45.99,76349.59,630.0,0.0626,0.00012,2.8381]
[1776816065937,45.99,76349.2,630.0,0.06256,0.00012,2.83665]
[1776816071541,45.99,76347.27,630.0,0.0623,0.00012,2.8274]
[1776816071639,45.98,76347.35,630.0,0.06229,0.00012,2.8271]
[1776816077357,45.99,76346.19,630.0,0.06218,0.00012,2.82301]
[1776816077950,45.99,76348.1,630.0,0.0624,0.00012,2.83109]
[1776816078021,45.99,76353.91,630.0,0.06308,0.00012,2.85535]
[1776816082049,45.99,76348.87,630.0,0.06251,0.00012,2.83501]
[1776816087701,46.0,76353.42,630.0,0.06306,0.00012,2.8547]
[1776816088528,46.0,76353.42,630.0,0.06306,0.00012,2.8547]
[1776816088539,46.0,76359.76,630.0,0.06382,0.00012,2.88134]
[1776816090291,46.0,76364.15,630.0,0.06434,0.00012,2.89979]
[1776816091045,46.0,76364.15,630.0,0.06434,0.00012,2.89979]
[1776816096980,46.0,76370.52,630.0,0.0649,0.00012,2.91673]
[1776816097154,46.0,76374.89,630.0,0.06543,0.00012,2.9352]
[1776816098161,46.0,76381.1,630.0,0.06618,0.00012,2.9615]
[1776816103196,46.0,76378.79,630.0,0.06589,0.00012,2.95155]
[1776816105210,46.0,76372.84,630.0,0.06517,0.00012,2.92638]
[1776816105856,46.0,76372.84,630.0,0.06517,0.00012,2.92638]
[1776816106217,46.0,76355.36,630.0,0.06311,0.00012,2.85322]
[1776816108231,46.0,76350.27,630.0,0.06252,0.00012,2.83241]
[1776816109456,46.0,76350.27,630.0,0.06252,0.00012,2.83241]
[1776816111613,46.01,76353.31,630.0,0.06288,0.00012,2.84533]
[1776816112259,46.01,76360.93,630.0,0.06379,0.00012,2.87733]
[1776816113266,46.01,76365.41,630.0,0.06431,0.00012,2.89584]
[1776816114739,46.0,76364.8,630.0,0.06423,0.00012,2.89303]
[1776816121736,46.01,76363.79,630.0,0.06411,0.00012,2.8889]
[1776816121738,46.01,76363.79,630.0,0.06411,0.00012,2.8889]
[1776816125213,46.01,76366.53,630.0,0.06444,0.00012,2.90062]
[1776816125496,46.01,76380.92,630.0,0.06617,0.00012,2.96141]
[1776816126359,46.01,76386.12,630.0,0.06681,0.00012,2.98349]
[1776816129123,46.01,76388.78,630.0,0.06713,0.00012,2.99471]
[1776816129381,46.01,76396.84,630.0,0.06812,0.00012,3.02916]
[1776816131395,46.0,76402.2,630.0,0.06878,0.00012,3.05202]
[1776816133409,46.0,76396.9,630.0,0.06811,0.00012,3.02886]
[1776816138443,46.0,76399.05,630.0,0.06836,0.00012,3.03742]
[1776816140458,46.0,76403.97,630.0,0.06896,0.00013,3.05834]
[1776816145492,45.99,76403.79,630.0,0.06892,0.00013,3.05669]
[1776816147507,45.99,76397.58,630.0,0.06813,0.00012,3.02956]
[1776816148514,45.99,76388.19,630.0,0.06697,0.00012,2.98916]
[1776816150962,45.98,76385.74,630.0,0.06666,0.00012,2.97849]
[1776816150975,45.98,76385.74,630.0,0.06666,0.00012,2.97849]
[1776816150978,45.98,76385.74,630.0,0.06666,0.00012,2.97849]
[1776816151537,45.98,76367.8,630.0,0.0643,0.00012,2.89244]
[1776816152254,45.98,76367.8,630.0,0.0643,0.00012,2.89244]
[1776816152544,45.98,76357.44,630.0,0.06307,0.00012,2.84913]
[1776816155468,45.98,76356.57,630.0,0.06297,0.00012,2.84538]
[1776816156950,45.98,76355.62,630.0,0.06285,0.00012,2.8414]
[1776816159491,45.98,76357.85,630.0,0.06311,0.00012,2.85064]
[1776816162077,45.98,76355.5,630.0,0.06284,0.00012,2.84082]
[1776816162087,45.98,76355.5,630.0,0.06284,0.00012,2.84082]
[1776816166183,45.98,76354.79,630.0,0.06277,0.00012,2.83832]
[1776816167951,45.99,76354.79,630.0,0.06277,0.00012,2.83848]
[1776816169673,45.98,76355.65,630.0,0.06286,0.00012,2.84151]
[1776816170670,45.98,76346.68,630.0,0.06181,0.00012,2.80405]
[1776816172007,45.98,76344.94,630.0,0.0616,0.00011,2.79676]
[1776816176445,45.98,76347.6,630.0,0.06189,0.00012,2.80723]
[1776816176498,45.98,76347.6,630.0,0.06189,0.00012,2.80723]
[1776816178186,45.97,76349.83,630.0,0.06214,0.00012,2.81615]
[1776816178240,45.97,76349.83,630.0,0.06214,0.00012,2.81615]
[1776816180155,45.97,76351.9,630.0,0.06238,0.00012,2.82441]
[1776816180549,45.97,76351.9,630.0,0.06238,0.00012,2.82441]
[1776816181161,45.97,76353.82,630.0,0.06259,0.00012,2.8322]
[1776816183763,45.97,76346.62,630.0,0.06175,0.00012,2.802]
[1776816188677,45.96,76346.09,630.0,0.06167,0.00012,2.79934]
[1776816188802,45.96,76351.55,630.0,0.0623,0.00012,2.82175]
[1776816190177,45.96,76351.55,630.0,0.0623,0.00012,2.82175]
[1776816190386,45.96,76357.87,630.0,0.06304,0.00012,2.84813]
[1776816190816,45.97,76370.71,630.0,0.06456,0.00012,2.90194]
[1776816192855,45.97,76374.28,630.0,0.06499,0.00012,2.91702]
[1776816195850,45.97,76368.91,630.0,0.06435,0.00012,2.89455]
[1776816200886,45.97,76367.47,630.0,0.06419,0.00012,2.88886]
[1776816202902,45.97,76372.47,630.0,0.06479,0.00012,2.91001]
[1776816203908,45.97,76381.18,630.0,0.06584,0.00012,2.94684]
[1776816209047,45.97,76379.53,630.0,0.06564,0.00012,2.93982]
[1776816209110,45.97,76392.23,630.0,0.06719,0.00012,2.99385]
[1776816209946,45.97,76392.23,630.0,0.06719,0.00012,2.99385]
[1776816210715,45.97,76392.23,630.0,0.06719,0.00012,2.99385]
[1776816210786,45.97,76410.73,630.0,0.06949,0.00013,3.07324]
[1776816211550,45.97,76407.63,630.0,0.06889,0.00013,3.04949]
[1776816216772,45.96,76406.4,630.0,0.06871,0.00013,3.0435]
[1776816222036,45.96,76404.33,630.0,0.06842,0.00012,3.03347]
[1776816224467,45.95,76402.32,630.0,0.06817,0.00012,3.02466]
[1776816230093,45.95,76399.49,630.0,0.06779,0.00012,3.01164]
[1776816234121,45.95,76404.49,630.0,0.0684,0.00012,3.03262]
[1776816235128,45.94,76410.3,630.0,0.06912,0.00013,3.05757]
[1776816237143,45.94,76423.87,630.0,0.07083,0.00013,3.11624]
[1776816238184,45.94,76423.87,630.0,0.07083,0.00013,3.11624]
[1776816238191,45.94,76432.8,630.0,0.07198,0.00013,3.15517]
[1776816242178,45.94,76427.67,630.0,0.07132,0.00013,3.13288]
[1776816243235,45.94,76427.67,630.0,0.07132,0.00013,3.13288]
[1776816246777,45.94,76423.4,630.0,0.07078,0.00013,3.11454]
[1776816246820,45.94,76423.4,630.0,0.07078,0.00013,3.11454]
[1776816246780,45.95,76420.44,630.0,0.07041,0.00013,3.10189]
[1776816248446,45.95,76416.59,630.0,0.06992,0.00013,3.08511]
[1776816248843,45.94,76405.22,630.0,0.06848,0.00012,3.03547]
[1776816249226,45.94,76399.76,630.0,0.0678,0.00012,3.01197]
[1776816254262,45.94,76400.68,630.0,0.0679,0.00012,3.01532]
[1776816259296,45.94,76398.92,630.0,0.06766,0.00012,3.00715]
[1776816265342,45.93,76399.81,630.0,0.06775,0.00012,3.01028]
[1776816269885,45.93,76398.92,630.0,0.06763,0.00012,3.00611]
[1776816270124,45.93,76399.14,630.0,0.06765,0.00012,3.00694]
[1776816270567,45.93,76399.14,630.0,0.06765,0.00012,3.00694]
[1776816270651,45.93,76397.06,630.0,0.06739,0.00012,2.9979]
[1776816271385,45.93,76391.4,630.0,0.06649,0.00012,2.96328]
[1776816273398,45.92,76386.24,630.0,0.06585,0.00012,2.94109]
[1776816276243,45.92,76386.13,630.0,0.06583,0.00012,2.94041]
[1776816277439,45.92,76376.09,630.0,0.06461,0.00012,2.8978]
[1776816278889,45.92,76376.09,630.0,0.06461,0.00012,2.8978]
[1776816279849,45.92,76375.82,630.0,0.06458,0.00012,2.89662]
[1776816279875,45.92,76372.48,630.0,0.06418,0.00012,2.88263]
[1776816282813,45.92,76372.83,630.0,0.06423,0.00012,2.88417]
[1776816287531,45.92,76372.89,630.0,0.06424,0.00012,2.88477]
[1776816291068,45.93,76372.99,630.0,0.06427,0.00012,2.88553]
[1776816291494,45.93,76372.99,630.0,0.06427,0.00012,2.88553]
[1776816291896,45.93,76372.99,630.0,0.06427,0.00012,2.88553]
[1776816291538,45.93,76342.79,630.0,0.06074,0.00011,2.76036]
[1776816292827,45.93,76342.79,630.0,0.06074,0.00011,2.76036]
[1776816292883,45.92,76339.68,630.0,0.06038,0.00011,2.74722]
[1776816296954,45.92,76338.74,630.0,0.06026,0.00011,2.74291]
[1776816302848,45.92,76334.61,630.0,0.05979,0.00011,2.72626]
[1776816306012,45.92,76336.07,630.0,0.05996,0.00011,2.73228]
[1776816310203,45.93,76335.49,630.0,0.05992,0.00011,2.73086]
[1776816312688,45.93,76350.38,630.0,0.06165,0.00012,2.79273]
[1776816317723,45.94,76351.78,630.0,0.06184,0.00012,2.79969]
[1776816319798,45.95,76370.31,630.0,0.06403,0.00012,2.87715]
[1776816321751,45.95,76378.86,630.0,0.06506,0.00012,2.91336]
[1776816323765,45.95,76384.07,630.0,0.06569,0.00012,2.93548]
[1776816325779,45.95,76379.58,630.0,0.06515,0.00012,2.91649]
[1776816330814,45.95,76383.53,630.0,0.06563,0.00012,2.93329]
[1776816336856,45.95,76383.33,630.0,0.0654,0.00012,2.92233]
[1776816337871,45.95,76395.98,630.0,0.06694,0.00012,2.97609]
[1776816338875,45.95,76400.47,630.0,0.0675,0.00012,2.99523]
[1776816341196,45.95,76400.25,630.0,0.06746,0.00012,2.99409]
[1776816341900,45.95,76400.25,630.0,0.06746,0.00012,2.99409]
[1776816344782,45.95,76401.93,630.0,0.06766,0.00012,3.001]
[1776816344943,45.95,76401.93,630.0,0.06766,0.00012,3.001]
[1776816345260,45.94,76403.08,630.0,0.0678,0.00012,3.00583]
[1776816346546,45.94,76405.18,630.0,0.06806,0.00012,3.01474]
[1776816346607,45.94,76405.18,630.0,0.06806,0.00012,3.01474]
[1776816346727,45.94,76405.18,630.0,0.06806,0.00012,3.01474]
[1776816349004,45.94,76405.53,630.0,0.06809,0.00012,3.01584]
[1776816349948,45.94,76423.82,630.0,0.0704,0.00013,3.09497]
[1776816349995,45.94,76423.82,630.0,0.0704,0.00013,3.09497]
[1776816350955,45.94,76418.47,630.0,0.06971,0.00013,3.07142]
[1776816351517,45.94,76418.47,630.0,0.06971,0.00013,3.07142]
[1776816351963,45.94,76417.78,630.0,0.06961,0.00013,3.06813]
[1776816355994,45.93,76409.18,630.0,0.0685,0.00013,3.02975]
[1776816356961,45.93,76409.18,630.0,0.0685,0.00013,3.02975]
[1776816358682,45.93,76394.32,630.0,0.06664,0.00012,2.96557]
[1776816362386,45.92,76394.33,630.0,0.06663,0.00012,2.96523]
[1776816364061,45.92,76385.75,630.0,0.06557,0.00012,2.92838]
[1776816369097,45.92,76383.37,630.0,0.06528,0.00012,2.918]
[1776816371111,45.92,76391.16,630.0,0.06622,0.00012,2.95092]
[1776816376963,45.91,76393.88,630.0,0.06654,0.00012,2.96201]
[1776816376970,45.91,76393.88,630.0,0.06654,0.00012,2.96201]
[1776816376984,45.91,76403.38,630.0,0.0677,0.00012,3.00234]
[1776816379167,45.91,76407.27,630.0,0.06818,0.00012,3.01884]
[1776816380174,45.91,76411.66,630.0,0.06872,0.00013,3.03766]
[1776816382188,45.91,76405.23,630.0,0.06791,0.00012,3.00963]
[1776816384475,45.91,76402.55,630.0,0.06757,0.00012,2.998]
[1776816384485,45.91,76402.55,630.0,0.06757,0.00012,2.998]
[1776816384509,45.91,76400.6,630.0,0.06733,0.00012,2.98954]
[1776816389239,45.9,76405.6,630.0,0.06793,0.00012,3.01017]
[1776816394274,45.89,76403.98,630.0,0.06749,0.00012,2.99193]
[1776816399309,45.89,76405.22,630.0,0.06762,0.00012,2.99637]
[1776816403337,45.88,76411.8,630.0,0.06842,0.00013,3.02395]
[1776816408371,45.88,76409.71,630.0,0.06812,0.00013,3.01385]
[1776816411393,45.87,76420.94,630.0,0.06952,0.00013,3.06183]
[1776816412435,45.87,76420.94,630.0,0.06952,0.00013,3.06183]
[1776816412567,45.87,76420.94,630.0,0.06952,0.00013,3.06183]
[1776816412578,45.87,76423.25,630.0,0.0698,0.00013,3.0716]
[1776816413407,45.87,76431.45,630.0,0.07085,0.00013,3.10722]
[1776816417435,45.86,76437.24,630.0,0.07157,0.00013,3.13158]
[1776816420035,45.86,76438.65,630.0,0.07173,0.00013,3.13718]
[1776816420015,45.85,76445.9,630.0,0.07267,0.00013,3.16886]
[1776816420214,45.85,76445.9,630.0,0.07267,0.00013,3.16886]
[1776816420286,45.85,76445.9,630.0,0.07267,0.00013,3.16886]
[1776816420823,45.85,76445.9,630.0,0.07267,0.00013,3.16886]
[1776816420924,45.85,76461.73,630.0,0.07476,0.00013,3.23894]
[1776816421087,45.85,76461.73,630.0,0.07476,0.00013,3.23894]
[1776816421151,45.85,76461.73,630.0,0.07476,0.00013,3.23894]
[1776816421463,45.85,76451.38,630.0,0.07338,0.00013,3.19273]
[1776816422470,45.85,76444.46,630.0,0.07245,0.00013,3.16165]
[1776816425358,45.84,76442.98,630.0,0.07223,0.00013,3.1541]
[1776816428512,45.83,76432.16,630.0,0.0708,0.00013,3.10549]
[1776816431434,45.83,76432.61,630.0,0.07084,0.00013,3.10696]
[1776816435219,45.83,76427.01,630.0,0.07009,0.00013,3.08152]
[1776816435564,45.82,76418.65,630.0,0.06902,0.00013,3.04491]
[1776816437034,45.82,76418.65,630.0,0.06902,0.00013,3.04491]
[1776816437578,45.82,76410.22,630.0,0.06795,0.00012,3.00815]
[1776816442764,45.82,76408.77,630.0,0.06776,0.00012,3.00142]
[1776816449956,45.81,76412.08,630.0,0.06816,0.00013,3.0151]
[1776816453689,45.81,76402.66,630.0,0.06676,0.00012,2.96377]
[1776816458698,45.81,76399.58,630.0,0.06638,0.00012,2.95052]
[1776816458725,45.81,76393.04,630.0,0.06558,0.00012,2.92266]
[1776816463760,45.81,76393.83,630.0,0.06568,0.00012,2.92615]
[1776816464767,45.81,76399.11,630.0,0.06632,0.00012,2.94865]
[1776816467788,45.81,76406.29,630.0,0.06721,0.00012,2.97935]
[1776816470815,45.81,76419.43,630.0,0.06885,0.00013,3.03586]
[1776816473835,45.81,76413.92,630.0,0.06815,0.00013,3.01164]
[1776816478871,45.8,76420.18,630.0,0.06892,0.00013,3.03815]
[1776816481892,45.8,76426.64,630.0,0.06973,0.00013,3.06582]
[1776816483906,45.8,76420.15,630.0,0.06889,0.00013,3.03724]
[1776816486664,45.8,76421.27,630.0,0.06902,0.00013,3.04177]
[1776816486667,45.8,76421.27,630.0,0.06902,0.00013,3.04177]
[1776816486993,45.8,76421.27,630.0,0.06902,0.00013,3.04177]
[1776816487118,45.8,76421.27,630.0,0.06902,0.00013,3.04177]
[1776816487076,45.79,76427.15,630.0,0.06976,0.00013,3.06707]
[1776816488112,45.79,76440.12,630.0,0.07143,0.00013,3.12372]
[1776816492775,45.78,76443.68,630.0,0.07186,0.00013,3.13827]
[1776816497932,45.77,76442.92,630.0,0.07171,0.00013,3.13345]
[1776816498004,45.77,76448.53,630.0,0.07244,0.00013,3.15797]
[1776816499011,45.77,76454.96,630.0,0.07328,0.00013,3.18621]
[1776816500018,45.77,76464.12,630.0,0.07449,0.00013,3.22676]
[1776816503343,45.76,76460.94,630.0,0.07403,0.00013,3.21123]
[1776816503692,45.76,76460.94,630.0,0.07403,0.00013,3.21123]
[1776816504045,45.76,76456.52,630.0,0.07342,0.00013,3.19109]
[1776816509081,45.74,76463.24,630.0,0.07426,0.00013,3.21921]
[1776816514116,45.73,76463.71,630.0,0.07405,0.00013,3.20862]
[1776816515774,45.73,76460.81,630.0,0.07365,0.00013,3.19525]
[1776816519870,45.72,76459.82,630.0,0.07347,0.00013,3.18932]
[1776816520158,45.71,76461.87,630.0,0.07373,0.00013,3.19809]
[1776816523984,45.71,76460.3,630.0,0.07352,0.00013,3.19111]
[1776816528214,45.71,76467.75,630.0,0.07452,0.00013,3.22453]
[1776816532242,45.71,76472.19,630.0,0.07512,0.00014,3.24435]
[1776816537277,45.71,76475.51,630.0,0.07556,0.00014,3.25893]
[1776816541938,45.71,76476.75,630.0,0.07572,0.00014,3.26426]
[1776816542598,45.71,76488.93,630.0,0.07738,0.00014,3.31933]
[1776816547617,45.72,76492.72,630.0,0.07796,0.00014,3.3384]
[1776816549062,45.72,76501.38,630.0,0.0792,0.00014,3.37864]
[1776816549687,45.72,76513.02,630.0,0.08085,0.00014,3.43234]
[1776816550828,45.72,76517.32,630.0,0.08146,0.00014,3.45218]
[1776816557153,45.7,76516.55,630.0,0.08122,0.00014,3.44455]
[1776816559872,45.67,76514.08,630.0,0.08076,0.00014,3.42972]
[1776816561446,45.65,76519.28,630.0,0.08139,0.00014,3.45008]
[1776816563461,45.64,76510.52,630.0,0.08012,0.00014,3.40899]
[1776816568201,45.64,76518.48,630.0,0.08124,0.00014,3.44499]
[1776816571129,45.64,76518.0,630.0,0.08116,0.00014,3.44255]
[1776816571172,45.64,76518.0,630.0,0.08116,0.00014,3.44255]
[1776816571248,45.61,76508.04,630.0,0.0794,0.00014,3.38209]
[1776816571892,45.61,76508.04,630.0,0.0794,0.00014,3.38209]
[1776816571938,45.61,76492.37,630.0,0.07721,0.00014,3.31022]
[1776816572773,45.61,76483.56,630.0,0.07598,0.00014,3.26974]
[1776816574882,45.61,76484.64,630.0,0.07611,0.00014,3.27415]
[1776816575295,45.6,76484.51,630.0,0.07608,0.00014,3.27307]
[1776816580580,45.58,76483.08,630.0,0.07579,0.00014,3.26365]
[1776816585615,45.57,76482.1,630.0,0.07559,0.00014,3.25685]
[1776816590650,45.55,76481.22,630.0,0.0754,0.00014,3.25053]
[1776816591335,45.55,76481.22,630.0,0.0754,0.00014,3.25053]
[1776816591351,45.55,76481.22,630.0,0.0754,0.00014,3.25053]
[1776816591359,45.55,76481.22,630.0,0.0754,0.00014,3.25053]
[1776816591496,45.55,76481.22,630.0,0.0754,0.00014,3.25053]
[1776816592216,45.55,76481.22,630.0,0.0754,0.00014,3.25053]
[1776816592267,45.55,76474.52,630.0,0.07446,0.00014,3.21941]
[1776816593049,45.55,76474.52,630.0,0.07446,0.00014,3.21941]
[1776816596052,45.54,76471.08,630.0,0.07397,0.00013,3.20316]
[1776816596092,45.54,76471.08,630.0,0.07397,0.00013,3.20316]
[1776816600094,45.53,76468.93,630.0,0.07364,0.00013,3.192]
[1776816600723,45.53,76469.52,630.0,0.0737,0.00013,3.1939]
[1776816602439,45.52,76466.23,630.0,0.07325,0.00013,3.1788]
[1776816604234,45.52,76466.63,630.0,0.07329,0.00013,3.18024]
[1776816604240,45.52,76449.59,630.0,0.07102,0.00013,3.10385]
[1776816605755,45.52,76440.77,630.0,0.06987,0.00013,3.06475]
[1776816606798,45.52,76440.77,630.0,0.06987,0.00013,3.06475]
[1776816606897,45.51,76435.59,630.0,0.0692,0.00013,3.04185]
[1776816609782,45.51,76430.32,630.0,0.06849,0.00013,3.01764]
[1776816612251,45.5,76423.11,630.0,0.06755,0.00013,2.98528]
[1776816613225,45.5,76417.46,630.0,0.06683,0.00012,2.96058]
[1776816613811,45.5,76411.8,630.0,0.06613,0.00012,2.93624]
[1776816614817,45.5,76406.4,630.0,0.06546,0.00012,2.91287]
[1776816619177,45.49,76392.04,630.0,0.06369,0.00012,2.85104]
[1776816620859,45.49,76385.91,630.0,0.06295,0.00012,2.82502]
[1776816621867,45.49,76378.96,630.0,0.06213,0.00012,2.79584]
[1776816622968,45.49,76378.96,630.0,0.06213,0.00012,2.79584]
[1776816622973,45.49,76378.96,630.0,0.06213,0.00012,2.79584]
[1776816623169,45.49,76374.57,630.0,0.06161,0.00012,2.77751]
[1776816626232,45.48,76368.59,630.0,0.0609,0.00012,2.75237]
[1776816627909,45.48,76363.25,630.0,0.06028,0.00012,2.73025]
[1776816631937,45.48,76360.55,630.0,0.05977,0.00011,2.70895]
[1776816634959,45.48,76355.9,630.0,0.05923,0.00011,2.68981]
[1776816636973,45.48,76343.7,630.0,0.05786,0.00011,2.64025]
[1776816641001,45.48,76338.0,630.0,0.05723,0.00011,2.61754]
[1776816645029,45.49,76345.7,630.0,0.0581,0.00011,2.64901]
[1776816648050,45.49,76350.98,630.0,0.0587,0.00011,2.67062]
[1776816653056,45.49,76354.54,630.0,0.05911,0.00011,2.68523]
[1776816653085,45.49,76361.69,630.0,0.05992,0.00011,2.71451]
[1776816656106,45.49,76352.09,630.0,0.05883,0.00011,2.67516]
[1776816659127,45.49,76347.46,630.0,0.05831,0.00011,2.65641]
[1776816659563,45.49,76347.46,630.0,0.05831,0.00011,2.65641]
[1776816666286,45.49,76346.75,630.0,0.05824,0.00011,2.65393]
[1776816667184,45.49,76365.02,630.0,0.06032,0.00012,2.72864]
[1776816668191,45.49,76372.68,630.0,0.0612,0.00012,2.76023]
[1776816673226,45.49,76372.71,630.0,0.06119,0.00012,2.75983]
[1776816678261,45.48,76368.85,630.0,0.06073,0.00012,2.74329]
[1776816679269,45.48,76359.32,630.0,0.05963,0.00011,2.70402]
[1776816682290,45.48,76364.19,630.0,0.06019,0.00012,2.72395]
[1776816683297,45.48,76368.66,630.0,0.0607,0.00012,2.74232]
[1776816684308,45.48,76373.47,630.0,0.06126,0.00012,2.76215]
[1776816689344,45.48,76377.3,630.0,0.06169,0.00012,2.77748]
[1776816693375,45.47,76388.46,630.0,0.06279,0.00012,2.81354]
[1776816696396,45.47,76382.91,630.0,0.06212,0.00012,2.78975]
[1776816697403,45.47,76389.51,630.0,0.0629,0.00012,2.81724]
[1776816702438,45.46,76379.69,630.0,0.06171,0.00012,2.77521]
[1776816706469,45.46,76372.59,630.0,0.06086,0.00012,2.74529]
[1776816707476,45.46,76377.46,630.0,0.06143,0.00012,2.7654]
[1776816709740,45.46,76376.35,630.0,0.0613,0.00012,2.76068]
[1776816715534,45.45,76378.48,630.0,0.06153,0.00012,2.76881]
[1776816717549,45.45,76388.14,630.0,0.06266,0.00012,2.80888]
[1776816718561,45.45,76402.92,630.0,0.06443,0.00012,2.87105]
[1776816723595,45.44,76406.48,630.0,0.06482,0.00012,2.88475]
[1776816727623,45.43,76397.28,630.0,0.06367,0.00012,2.84457]
[1776816731650,45.43,76402.21,630.0,0.06424,0.00012,2.86452]
[1776816736687,45.42,76404.75,630.0,0.06451,0.00012,2.87394]
[1776816741725,45.41,76404.82,630.0,0.06451,0.00012,2.87368]
[1776816742728,45.41,76411.53,630.0,0.06529,0.00012,2.90117]
[1776816745749,45.4,76397.81,630.0,0.0636,0.00012,2.8419]
[1776816749777,45.39,76393.12,630.0,0.06301,0.00012,2.82127]
[1776816751791,45.39,76388.07,630.0,0.06219,0.00012,2.78958]
[1776816755330,45.39,76384.35,630.0,0.06175,0.00012,2.77376]
[1776816755366,45.39,76378.08,630.0,0.061,0.00012,2.74747]
[1776816757834,45.39,76372.36,630.0,0.06033,0.00012,2.72365]
[1776816760854,45.39,76378.77,630.0,0.06108,0.00012,2.75005]
[1776816761864,45.39,76386.36,630.0,0.06197,0.00012,2.78156]
[1776816762869,45.38,76392.31,630.0,0.06267,0.00012,2.80635]
[1776816767906,45.38,76391.25,630.0,0.06252,0.00012,2.80106]
[1776816772945,45.37,76396.72,630.0,0.06315,0.00012,2.82315]
[1776816778996,45.36,76398.4,630.0,0.06331,0.00012,2.82899]
[1776816780019,45.36,76408.44,630.0,0.06452,0.00012,2.87133]
[1776816783028,45.36,76414.29,630.0,0.06521,0.00012,2.89544]
[1776816786049,45.35,76408.61,630.0,0.06449,0.00012,2.87031]
[1776816787056,45.35,76398.46,630.0,0.06326,0.00012,2.82703]
[1776816791084,45.34,76403.14,630.0,0.0638,0.00012,2.84595]
[1776816792091,45.34,76409.97,630.0,0.06462,0.00012,2.87474]
[1776816797127,45.33,76412.45,630.0,0.06488,0.00012,2.88389]
[1776816802161,45.32,76412.98,630.0,0.06491,0.00012,2.88473]
[1776816807195,45.31,76413.02,630.0,0.06487,0.00012,2.88351]
[1776816812230,45.3,76416.08,630.0,0.065,0.00012,2.88493]
[1776816815369,45.3,76417.27,630.0,0.06513,0.00012,2.88948]
[1776816818273,45.29,76406.4,630.0,0.06377,0.00012,2.84204]
[1776816819280,45.29,76402.06,630.0,0.06323,0.00012,2.82319]
[1776816820287,45.29,76395.47,630.0,0.06243,0.00012,2.79525]
[1776816824314,45.28,76389.34,630.0,0.06169,0.00012,2.76905]
[1776816829350,45.28,76392.19,630.0,0.06202,0.00012,2.78056]
[1776816832371,45.28,76385.68,630.0,0.06124,0.00012,2.75303]
[1776816833378,45.28,76391.32,630.0,0.0619,0.00012,2.7765]
[1776816834386,45.28,76397.52,630.0,0.06264,0.00012,2.8024]
[1776816835393,45.28,76413.12,630.0,0.06452,0.00012,2.86833]
[1776816840428,45.27,76417.01,630.0,0.06496,0.00012,2.88357]
[1776816845463,45.26,76415.74,630.0,0.06476,0.00012,2.8768]
[1776816849492,45.25,76421.2,630.0,0.0654,0.00012,2.89912]
[1776816852513,45.25,76416.47,630.0,0.0648,0.00012,2.87801]
[1776816853520,45.24,76421.61,630.0,0.06542,0.00012,2.89977]
[1776816855534,45.24,76426.51,630.0,0.06601,0.00012,2.92024]
[1776816860569,45.23,76426.39,630.0,0.06595,0.00012,2.91813]
[1776816865604,45.22,76427.6,630.0,0.06606,0.00012,2.92173]
[1776816871041,45.21,76429.68,630.0,0.06628,0.00013,2.92944]
[1776816872652,45.2,76437.2,630.0,0.06698,0.00013,2.95066]
[1776816875720,45.2,76434.48,630.0,0.06662,0.00013,2.93814]
[1776816875785,45.19,76439.73,630.0,0.06727,0.00013,2.96058]
[1776816879702,45.2,76444.11,630.0,0.06783,0.00013,2.97975]
[1776816881830,45.2,76444.76,630.0,0.06791,0.00013,2.98259]
[1776816882723,45.19,76434.35,630.0,0.06658,0.00013,2.93691]
[1776816885086,45.19,76433.79,630.0,0.0665,0.00013,2.93414]
[1776816885146,45.19,76439.97,630.0,0.06727,0.00013,2.96063]
[1776816885744,45.19,76445.75,630.0,0.06801,0.00013,2.98586]
[1776816887759,45.19,76437.91,630.0,0.06701,0.00013,2.95169]
[1776816888766,45.19,76443.28,630.0,0.0677,0.00013,2.97511]
[1776816893801,45.19,76449.53,630.0,0.0685,0.00013,3.00245]
[1776816894808,45.19,76444.32,630.0,0.06783,0.00013,2.97962]
[1776816898350,45.19,76440.58,630.0,0.06735,0.00013,2.96333]
[1776816901857,45.18,76433.84,630.0,0.06647,0.00013,2.93302]
[1776816904352,45.18,76422.27,630.0,0.06501,0.00012,2.88249]
[1776816905498,45.17,76412.05,630.0,0.06374,0.00012,2.8384]
[1776816906521,45.17,76399.61,630.0,0.06224,0.00012,2.78568]
[1776816910923,45.17,76409.38,630.0,0.0634,0.00012,2.82642]
[1776816912937,45.17,76404.66,630.0,0.06282,0.00012,2.80608]
[1776816916964,45.16,76414.97,630.0,0.06405,0.00012,2.84924]
[1776816917971,45.16,76420.19,630.0,0.06469,0.00012,2.87132]
[1776816923007,45.15,76419.45,630.0,0.06456,0.00012,2.86691]
[1776816924017,45.15,76429.52,630.0,0.0658,0.00012,2.90992]
[1776816928045,45.14,76422.7,630.0,0.06492,0.00012,2.87939]
[1776816931066,45.14,76429.55,630.0,0.06554,0.00012,2.89777]
[1776816933403,45.13,76423.93,630.0,0.06482,0.00012,2.87278]
[1776816939122,45.12,76425.41,630.0,0.06496,0.00012,2.8779]
[1776816940129,45.12,76420.82,630.0,0.06439,0.00012,2.85799]
[1776816941136,45.12,76414.78,630.0,0.06364,0.00012,2.83202]
[1776816946171,45.11,76416.21,630.0,0.06379,0.00012,2.83715]
[1776816947178,45.11,76408.38,630.0,0.06284,0.00012,2.80373]
[1776816950198,45.11,76413.42,630.0,0.06343,0.00012,2.82467]
[1776816955234,45.1,76417.86,630.0,0.06395,0.00012,2.8427]
[1776816960269,45.1,76415.18,630.0,0.0636,0.00012,2.83031]
[1776816961276,45.1,76408.53,630.0,0.06278,0.00012,2.80191]
[1776816962283,45.09,76395.75,630.0,0.06125,0.00012,2.74799]
[1776816967318,45.09,76394.32,630.0,0.06108,0.00012,2.74172]
[1776816971346,45.09,76385.19,630.0,0.06,0.00012,2.70357]
[1776816976381,45.09,76386.24,630.0,0.06012,0.00012,2.70798]
[1776816981416,45.09,76388.25,630.0,0.06036,0.00012,2.71633]
[1776816982423,45.09,76383.57,630.0,0.05981,0.00012,2.69692]
[1776816987530,45.09,76385.14,630.0,0.06,0.00012,2.70345]
[1776816989472,45.09,76375.3,630.0,0.05886,0.00011,2.66289]
[1776816990265,45.09,76375.3,630.0,0.05886,0.00011,2.66289]
[1776816990479,45.09,76369.88,630.0,0.05824,0.00011,2.64067]
[1776816992493,45.09,76366.02,630.0,0.05761,0.00011,2.61507]
[1776816995845,45.09,76362.32,630.0,0.0572,0.00011,2.60024]
[1776816996532,45.09,76357.11,630.0,0.05661,0.00011,2.57917]
[1776816996851,45.09,76357.11,630.0,0.05661,0.00011,2.57917]
[1776816998076,45.09,76356.6,630.0,0.05656,0.00011,2.57714]
[1776817001194,45.09,76353.1,630.0,0.05617,0.00011,2.56315]
[1776817004576,45.1,76344.08,630.0,0.05518,0.00011,2.52729]
[1776817005584,45.1,76339.17,630.0,0.05465,0.00011,2.50789]
[1776817007675,45.1,76339.46,630.0,0.05469,0.00011,2.50918]
[1776817007679,45.1,76339.46,630.0,0.05469,0.00011,2.50918]
[1776817008611,45.1,76331.19,630.0,0.05381,0.00011,2.47681]
[1776817009908,45.1,76327.67,630.0,0.05344,0.00011,2.46318]
[1776817010006,45.1,76327.67,630.0,0.05344,0.00011,2.46318]
[1776817010011,45.1,76327.67,630.0,0.05344,0.00011,2.46318]
[1776817010626,45.1,76321.0,630.0,0.05274,0.00011,2.43733]
[1776817012425,45.1,76321.7,630.0,0.05282,0.00011,2.4403]
[1776817012428,45.1,76321.7,630.0,0.05282,0.00011,2.4403]
[1776817013992,45.11,76321.28,630.0,0.05278,0.00011,2.43915]
[1776817013996,45.11,76321.28,630.0,0.05278,0.00011,2.43915]
[1776817014654,45.11,76315.48,630.0,0.05218,0.0001,2.41687]
[1776817016463,45.11,76314.23,630.0,0.05206,0.0001,2.41231]
[1776817016668,45.11,76307.96,630.0,0.05142,0.0001,2.38842]
[1776817017675,45.12,76302.53,630.0,0.05087,0.0001,2.36792]
[1776817022712,45.13,76311.22,630.0,0.05181,0.0001,2.40306]
[1776817023719,45.13,76319.73,630.0,0.05271,0.00011,2.43633]
[1776817028779,45.14,76322.31,630.0,0.05301,0.00011,2.44754]
[1776817034299,45.14,76325.76,630.0,0.0534,0.00011,2.46191]
[1776817035715,45.15,76337.39,630.0,0.05466,0.00011,2.50824]
[1776817040698,45.15,76339.65,630.0,0.05492,0.00011,2.51758]
[1776817039864,45.15,76348.92,630.0,0.05594,0.00011,2.55464]
[1776817040969,45.15,76348.92,630.0,0.05594,0.00011,2.55464]
[1776817043891,45.15,76354.05,630.0,0.05651,0.00011,2.57545]
[1776817045906,45.15,76348.3,630.0,0.05588,0.00011,2.55245]
[1776817047920,45.15,76342.38,630.0,0.05523,0.00011,2.52898]
[1776817051949,45.16,76349.77,630.0,0.05586,0.00011,2.54911]
[1776817056985,45.16,76348.31,630.0,0.05571,0.00011,2.54356]
[1776817060343,45.16,76344.86,630.0,0.05533,0.00011,2.52999]
[1776817060519,45.16,76344.86,630.0,0.05533,0.00011,2.52999]
[1776817060543,45.16,76355.56,630.0,0.05652,0.00011,2.57295]
[1776817061321,45.16,76355.56,630.0,0.05652,0.00011,2.57295]
[1776817061743,45.16,76355.56,630.0,0.05652,0.00011,2.57295]
[1776817061588,45.16,76365.55,630.0,0.05764,0.00011,2.61329]
[1776817063819,45.16,76369.51,630.0,0.05808,0.00011,2.62937]
[1776817063822,45.16,76369.51,630.0,0.05808,0.00011,2.62937]
[1776817067728,45.16,76368.74,630.0,0.05799,0.00011,2.6261]
[1776817067729,45.16,76368.74,630.0,0.05799,0.00011,2.6261]
[1776817067736,45.16,76368.74,630.0,0.05799,0.00011,2.6261]
[1776817068302,45.16,76366.3,630.0,0.05771,0.00011,2.61611]
[1776817069739,45.16,76364.34,630.0,0.05749,0.00011,2.60815]
[1776817069742,45.16,76364.34,630.0,0.05749,0.00011,2.60815]
[1776817070305,45.16,76363.02,630.0,0.05734,0.00011,2.60279]
[1776817074252,45.16,76361.36,630.0,0.05716,0.00011,2.59605]
[1776817082167,45.16,76354.68,630.0,0.05642,0.00011,2.56937]
[1776817083173,45.16,76360.03,630.0,0.05702,0.00011,2.59096]
[1776817088208,45.16,76355.2,630.0,0.05648,0.00011,2.57155]
[1776817093243,45.16,76352.97,630.0,0.05624,0.00011,2.56283]
[1776817095448,45.16,76354.55,630.0,0.05641,0.00011,2.56922]
[1776817095533,45.16,76361.88,630.0,0.05723,0.00011,2.59882]
[1776817101298,45.16,76362.73,630.0,0.05733,0.00011,2.60217]
[1776817103133,45.16,76362.73,630.0,0.05733,0.00011,2.60217]
[1776817103483,45.16,76362.73,630.0,0.05733,0.00011,2.60217]
[1776817103534,45.16,76357.46,630.0,0.05674,0.00011,2.58087]
[1776817105326,45.16,76350.89,630.0,0.05601,0.00011,2.55455]
[1776817106256,45.16,76350.89,630.0,0.05601,0.00011,2.55455]
[1776817106468,45.16,76350.89,630.0,0.05601,0.00011,2.55455]
[1776817106767,45.16,76350.89,630.0,0.05601,0.00011,2.55455]
[1776817106801,45.16,76382.87,630.0,0.05963,0.00012,2.68445]
[1776817106914,45.16,76382.87,630.0,0.05963,0.00012,2.68445]
[1776817108065,45.16,76385.06,630.0,0.05988,0.00012,2.6935]
[1776817108372,45.16,76385.06,630.0,0.05988,0.00012,2.6935]
[1776817108692,45.16,76385.06,630.0,0.05988,0.00012,2.6935]
[1776817108707,45.16,76390.9,630.0,0.06055,0.00012,2.71743]
[1776817109778,45.16,76405.98,630.0,0.06235,0.00012,2.78078]
[1776817111377,45.17,76402.98,630.0,0.0618,0.00012,2.7583]
[1776817115404,45.17,76395.42,630.0,0.06094,0.00012,2.72799]
[1776817118425,45.18,76400.56,630.0,0.06157,0.00012,2.75052]
[1776817121446,45.19,76406.36,630.0,0.0623,0.00012,2.77585]
[1776817123461,45.19,76416.72,630.0,0.06357,0.00012,2.82021]
[1776817124469,45.19,76427.5,630.0,0.0649,0.00012,2.86645]
[1776817129504,45.2,76426.02,630.0,0.06474,0.00012,2.86101]
[1776817134539,45.21,76426.88,630.0,0.06487,0.00012,2.86551]
[1776817136553,45.21,76420.79,630.0,0.06413,0.00012,2.83983]
[1776817138568,45.21,76415.49,630.0,0.06349,0.00012,2.81768]
[1776817143605,45.22,76419.43,630.0,0.06401,0.00012,2.8355]
[1776817144612,45.22,76414.84,630.0,0.06345,0.00012,2.81622]
[1776817149665,45.23,76416.9,630.0,0.06374,0.00012,2.8261]
[1776817149882,45.23,76408.51,630.0,0.06273,0.00012,2.79084]
[1776817155724,45.24,76406.05,630.0,0.06248,0.00012,2.78218]
[1776817158745,45.25,76411.69,630.0,0.06318,0.00012,2.80679]
[1776817163783,45.26,76408.98,630.0,0.06289,0.00012,2.79669]
[1776817168711,45.26,76411.01,630.0,0.06317,0.00012,2.80628]
[1776817171839,45.27,76405.37,630.0,0.06231,0.00012,2.77337]
[1776817175867,45.28,76393.21,630.0,0.0609,0.00012,2.72382]
[1776817176323,45.28,76393.21,630.0,0.0609,0.00012,2.72382]
[1776817176874,45.28,76397.44,630.0,0.0614,0.00012,2.74131]
[1776817177422,45.28,76397.44,630.0,0.0614,0.00012,2.74131]
[1776817177427,45.28,76397.44,630.0,0.0614,0.00012,2.74131]
[1776817181909,45.27,76392.48,630.0,0.06079,0.00012,2.71998]
[1776817186943,45.27,76390.78,630.0,0.06058,0.00012,2.71239]
[1776817192789,45.27,76393.25,630.0,0.06086,0.00012,2.72222]
[1776817192890,45.26,76393.68,630.0,0.0609,0.00012,2.72376]
[1776817198023,45.28,76393.05,630.0,0.06088,0.00012,2.7229]
[1776817199528,45.28,76393.05,630.0,0.06088,0.00012,2.7229]
[1776817199553,45.28,76393.05,630.0,0.06088,0.00012,2.7229]
[1776817199579,45.28,76393.05,630.0,0.06088,0.00012,2.7229]
[1776817199655,45.28,76391.77,630.0,0.06074,0.00012,2.71795]
[1776817199979,45.28,76391.77,630.0,0.06074,0.00012,2.71795]
[1776817200039,45.28,76386.7,630.0,0.06014,0.00012,2.69685]
[1776817203060,45.29,76382.02,630.0,0.05963,0.00012,2.67881]
[1776817208095,45.3,76378.68,630.0,0.05931,0.00012,2.66728]
[1776817209902,45.3,76378.68,630.0,0.05931,0.00012,2.66728]
[1776817210109,45.31,76383.15,630.0,0.05985,0.00012,2.68652]
[1776817215144,45.34,76382.26,630.0,0.05986,0.00012,2.68698]
[1776817220179,45.36,76383.87,630.0,0.06017,0.00012,2.69763]
[1776817222193,45.38,76377.56,630.0,0.05948,0.00012,2.67329]
[1776817225974,45.39,76375.89,630.0,0.05936,0.00012,2.66894]
[1776817226606,45.39,76375.89,630.0,0.05936,0.00012,2.66894]
[1776817227228,45.4,76384.16,630.0,0.06036,0.00012,2.70464]
[1776817230910,45.42,76384.03,630.0,0.06039,0.00012,2.70565]
[1776817233619,45.44,76394.57,630.0,0.06152,0.00012,2.74247]
[1776817234277,45.44,76402.24,630.0,0.06246,0.00012,2.77534]
[1776817238305,45.47,76407.48,630.0,0.06319,0.00012,2.80081]
[1776817243340,45.5,76411.59,630.0,0.06381,0.00012,2.82238]
[1776817247368,45.52,76416.73,630.0,0.06454,0.00012,2.8475]
[1776817248374,45.53,76425.77,630.0,0.06568,0.00012,2.88679]
[1776817249381,45.53,76434.97,630.0,0.06685,0.00013,2.927]
[1776817254422,45.55,76434.52,630.0,0.06689,0.00013,2.92844]
[1776817256939,45.57,76444.28,630.0,0.06819,0.00013,2.97255]
[1776817262630,45.58,76447.29,630.0,0.06865,0.00013,2.98802]
[1776817263493,45.59,76455.18,630.0,0.0697,0.00013,3.02361]
[1776817268535,45.61,76456.59,630.0,0.06996,0.00013,3.03236]
[1776817273780,45.62,76459.4,630.0,0.07039,0.00013,3.04668]
[1776817273808,45.63,76451.41,630.0,0.06938,0.00013,3.0127]
[1776817274711,45.63,76442.76,630.0,0.06827,0.00013,2.97507]
[1776817275742,45.63,76437.09,630.0,0.06756,0.00013,2.95113]
[1776817281619,45.66,76429.34,630.0,0.0667,0.00013,2.92161]
[1776817286656,45.68,76428.96,630.0,0.06675,0.00013,2.92329]
[1776817288670,45.69,76422.8,630.0,0.06602,0.00012,2.89829]
[1776817292698,45.71,76419.38,630.0,0.06547,0.00012,2.87617]
[1776817296726,45.73,76414.07,630.0,0.0649,0.00012,2.85666]
[1776817299747,45.75,76408.73,630.0,0.06432,0.00012,2.83646]
[1776817302781,45.76,76404.83,630.0,0.06389,0.00012,2.82166]
[1776817302882,45.77,76404.97,630.0,0.06395,0.00012,2.82391]
[1776817308810,45.79,76409.74,630.0,0.0646,0.00012,2.84612]
[1776817310304,45.79,76410.1,630.0,0.06466,0.00012,2.84845]
[1776817311831,45.8,76402.54,630.0,0.06377,0.00012,2.81744]
[1776817316974,45.81,76403.87,630.0,0.06398,0.00012,2.82475]
[1776817317873,45.82,76417.26,630.0,0.06564,0.00012,2.88213]
[1776817318883,45.82,76421.83,630.0,0.06622,0.00012,2.90191]
[1776817319788,45.82,76421.83,630.0,0.06622,0.00012,2.90191]
[1776817319887,45.82,76432.1,630.0,0.06752,0.00013,2.94616]
[1776817320454,45.82,76432.1,630.0,0.06752,0.00013,2.94616]
[1776817320894,45.82,76436.7,630.0,0.06811,0.00013,2.9662]
[1776817324052,45.83,76441.16,630.0,0.06869,0.00013,2.98607]
[1776817329958,45.83,76438.55,630.0,0.06839,0.00013,2.9759]
[1776817333986,45.84,76428.08,630.0,0.06709,0.00013,2.9316]
[1776817338014,45.85,76421.03,630.0,0.06624,0.00012,2.90257]
[1776817343049,45.86,76421.26,630.0,0.06631,0.00012,2.90505]
[1776817343441,45.86,76421.26,630.0,0.06631,0.00012,2.90505]
[1776817343469,45.86,76421.26,630.0,0.06631,0.00012,2.90505]
[1776817343638,45.86,76421.26,630.0,0.06631,0.00012,2.90505]
[1776817344879,45.86,76417.23,630.0,0.06582,0.00012,2.88821]
[1776817345229,45.86,76415.6,630.0,0.06563,0.00012,2.88162]
[1776817345601,45.86,76415.6,630.0,0.06563,0.00012,2.88162]
[1776817345655,45.86,76415.6,630.0,0.06563,0.00012,2.88162]
[1776817346025,45.86,76415.6,630.0,0.06563,0.00012,2.88162]
[1776817346745,45.86,76414.48,630.0,0.0655,0.00012,2.87721]
[1776817347078,45.87,76421.65,630.0,0.0664,0.00012,2.90803]
[1776817349986,45.87,76423.72,630.0,0.06668,0.00012,2.91745]
[1776817350333,45.87,76421.79,630.0,0.06644,0.00012,2.90949]
[1776817351106,45.87,76419.43,630.0,0.06595,0.00012,2.88933]
[1776817356141,45.88,76420.01,630.0,0.06606,0.00012,2.89339]
[1776817357711,45.88,76420.01,630.0,0.06606,0.00012,2.89339]
[1776817361820,45.89,76418.48,630.0,0.06591,0.00012,2.88818]
[1776817363190,45.9,76411.31,630.0,0.06506,0.00012,2.85883]
[1776817365505,45.9,76407.26,630.0,0.06457,0.00012,2.84213]
[1776817365565,45.9,76407.26,630.0,0.06457,0.00012,2.84213]
[1776817365589,45.91,76405.04,630.0,0.06431,0.00012,2.8332]
[1776817371563,45.9,76404.37,630.0,0.06422,0.00012,2.82999]
[1776817371664,45.9,76399.77,630.0,0.06366,0.00012,2.81065]
[1776817372353,45.9,76393.45,630.0,0.0629,0.00012,2.78425]
[1776817373432,45.9,76393.45,630.0,0.0629,0.00012,2.78425]
[1776817374495,45.9,76390.85,630.0,0.06259,0.00012,2.77345]
[1776817374500,45.9,76390.85,630.0,0.06259,0.00012,2.77345]
[1776817374597,45.9,76390.07,630.0,0.0625,0.00012,2.77022]
[1776817375718,45.9,76390.07,630.0,0.0625,0.00012,2.77022]
[1776817375720,45.9,76390.07,630.0,0.0625,0.00012,2.77022]
[1776817376281,45.9,76380.68,630.0,0.06139,0.00012,2.73132]
[1776817377673,45.9,76380.68,630.0,0.06139,0.00012,2.73132]
[1776817377675,45.9,76380.68,630.0,0.06139,0.00012,2.73132]
[1776817382324,45.89,76373.87,630.0,0.06055,0.00012,2.70191]
[1776817385473,45.89,76372.7,630.0,0.0604,0.00012,2.6967]
[1776817385478,45.89,76372.7,630.0,0.0604,0.00012,2.6967]
[1776817387840,45.88,76369.34,630.0,0.06,0.00012,2.68259]
[1776817387842,45.88,76369.34,630.0,0.06,0.00012,2.68259]
[1776817392394,45.88,76375.17,630.0,0.06065,0.00012,2.70528]
[1776817397429,45.87,76373.64,630.0,0.06044,0.00012,2.69794]
[1776817402463,45.86,76373.7,630.0,0.06041,0.00012,2.69715]
[1776817407499,45.86,76374.53,630.0,0.06048,0.00012,2.69951]
[1776817412534,45.85,76372.42,630.0,0.06,0.00012,2.67978]
[1776817417569,45.84,76376.25,630.0,0.06042,0.00012,2.69449]
[1776817422412,45.84,76372.9,630.0,0.06001,0.00012,2.68007]
[1776817424414,45.83,76367.47,630.0,0.05938,0.00011,2.65765]
[1776817424420,45.83,76367.47,630.0,0.05938,0.00011,2.65765]
[1776817424424,45.83,76367.47,630.0,0.05938,0.00011,2.65765]
[1776817428843,45.83,76367.12,630.0,0.05932,0.00011,2.65565]
[1776817428845,45.83,76367.12,630.0,0.05932,0.00011,2.65565]
[1776817432138,45.83,76365.54,630.0,0.05913,0.00011,2.64883]
[1776817432140,45.83,76365.54,630.0,0.05913,0.00011,2.64883]
[1776817439303,45.82,76369.12,630.0,0.0595,0.00011,2.66215]
[1776817439308,45.82,76369.12,630.0,0.0595,0.00011,2.66215]
[1776817440730,45.82,76362.54,630.0,0.05874,0.00011,2.6352]
[1776817444522,45.81,76361.11,630.0,0.05857,0.00011,2.62911]
[1776817444559,45.81,76361.11,630.0,0.05857,0.00011,2.62911]
[1776817449793,45.81,76356.36,630.0,0.05802,0.00011,2.60941]
[1776817452899,45.81,76357.07,630.0,0.05809,0.00011,2.61211]
[1776817453821,45.81,76340.83,630.0,0.05628,0.00011,2.5472]
[1776817458856,45.81,76341.15,630.0,0.05632,0.00011,2.5485]
[1776817463891,45.81,76339.38,630.0,0.05613,0.00011,2.54166]
[1776817467919,45.81,76344.23,630.0,0.05666,0.00011,2.56103]
[1776817469933,45.81,76351.48,630.0,0.05747,0.00011,2.58996]
[1776817473961,45.81,76343.96,630.0,0.05643,0.00011,2.54999]
[1776817478996,45.81,76342.09,630.0,0.05623,0.00011,2.54272]
[1776817484031,45.81,76341.89,630.0,0.05622,0.00011,2.54214]
[1776817489066,45.81,76342.58,630.0,0.0563,0.00011,2.54507]
[1776817492087,45.81,76327.4,630.0,0.05465,0.00011,2.48557]
[1776817492375,45.81,76327.4,630.0,0.05465,0.00011,2.48557]
[1776817492412,45.81,76327.4,630.0,0.05465,0.00011,2.48557]
[1776817493094,45.82,76320.85,630.0,0.05395,0.00011,2.46023]
[1776817496114,45.82,76314.74,630.0,0.05332,0.00011,2.43716]
[1776817500143,45.83,76306.92,630.0,0.05252,0.0001,2.40797]
[1776817501784,45.83,76302.88,630.0,0.05211,0.0001,2.3928]
[1776817502157,45.83,76297.88,630.0,0.0516,0.0001,2.37407]
[1776817502727,45.83,76297.88,630.0,0.0516,0.0001,2.37407]
[1776817506434,45.84,76299.08,630.0,0.05176,0.0001,2.37983]
[1776817507150,45.84,76299.08,630.0,0.05176,0.0001,2.37983]
[1776817507498,45.84,76296.27,630.0,0.05148,0.0001,2.36947]
[1776817507849,45.84,76296.27,630.0,0.05148,0.0001,2.36947]
[1776817513238,45.85,76295.8,630.0,0.05148,0.0001,2.36957]
[1776817515518,45.86,76295.49,630.0,0.05146,0.0001,2.36902]
[1776817516277,45.86,76282.17,630.0,0.05012,0.0001,2.31926]
[1776817516278,45.86,76282.17,630.0,0.05012,0.0001,2.31926]
[1776817521701,45.87,76281.65,630.0,0.05011,0.0001,2.3189]
[1776817522304,45.88,76286.84,630.0,0.05066,0.0001,2.33908]
[1776817524317,45.88,76295.07,630.0,0.05151,0.0001,2.3708]
[1776817529724,45.89,76294.15,630.0,0.05145,0.0001,2.36851]
[1776817529756,45.89,76294.15,630.0,0.05145,0.0001,2.36851]
[1776817530176,45.89,76294.15,630.0,0.05145,0.0001,2.36851]
[1776817531367,45.9,76287.67,630.0,0.05063,0.0001,2.33548]
[1776817536403,45.91,76287.14,630.0,0.05062,0.0001,2.33526]
[1776817540118,45.92,76282.8,630.0,0.0502,0.0001,2.31975]
[1776817540448,45.92,76281.01,630.0,0.05004,0.0001,2.31385]
[1776817546473,45.94,76281.44,630.0,0.05015,0.0001,2.31785]
[1776817551656,45.95,76283.29,630.0,0.05038,0.0001,2.32626]
[1776817551659,45.95,76283.29,630.0,0.05038,0.0001,2.32626]
[1776817557551,45.97,76280.23,630.0,0.05014,0.0001,2.3174]
[1776817562586,45.98,76280.12,630.0,0.05018,0.0001,2.31887]
[1776817563593,45.99,76288.3,630.0,0.05102,0.0001,2.34985]
[1776817564375,45.99,76288.3,630.0,0.05102,0.0001,2.34985]
[1776817564600,45.99,76293.65,630.0,0.05157,0.0001,2.37033]
[1776817569634,46.0,76290.24,630.0,0.05126,0.0001,2.35896]
[1776817574670,46.01,76295.79,630.0,0.05187,0.0001,2.38141]
[1776817579705,46.02,76297.56,630.0,0.05209,0.0001,2.38947]
[1776817584740,46.03,76296.16,630.0,0.05199,0.0001,2.38546]
[1776817586755,46.03,76290.66,630.0,0.05144,0.0001,2.36521]
[1776817591790,46.04,76286.6,630.0,0.05087,0.0001,2.34186]
[1776817596825,46.05,76293.87,630.0,0.05166,0.0001,2.37081]
[1776817597948,46.05,76293.87,630.0,0.05166,0.0001,2.37081]
[1776817598047,46.06,76304.44,630.0,0.05276,0.0001,2.41121]
[1776817598472,46.06,76304.44,630.0,0.05276,0.0001,2.41121]
[1776817598797,46.06,76304.44,630.0,0.05276,0.0001,2.41121]
[1776817601860,46.06,76309.32,630.0,0.05329,0.00011,2.43069]
[1776817602867,46.06,76316.08,630.0,0.05401,0.00011,2.45688]
[1776817607902,46.07,76319.67,630.0,0.05441,0.00011,2.4714]
[1776817612938,46.07,76320.18,630.0,0.05448,0.00011,2.47397]
[1776817614952,46.07,76326.8,630.0,0.0552,0.00011,2.49993]
[1776817617273,46.08,76326.61,630.0,0.05518,0.00011,2.49927]
[1776817617375,46.08,76325.62,630.0,0.05508,0.00011,2.49557]
[1776817618680,46.08,76326.12,630.0,0.05514,0.00011,2.49751]
[1776817619987,46.08,76334.41,630.0,0.05605,0.00011,2.53027]
[1776817622001,46.08,76340.97,630.0,0.05677,0.00011,2.55639]
[1776817625136,46.08,76345.1,630.0,0.05724,0.00011,2.57291]
[1776817625770,46.08,76345.76,630.0,0.05731,0.00011,2.57565]
[1776817626182,46.08,76352.45,630.0,0.05806,0.00011,2.60232]
[1776817628045,46.08,76354.38,630.0,0.05828,0.00011,2.61003]
[1776817628105,46.08,76354.38,630.0,0.05828,0.00011,2.61003]
[1776817631064,46.08,76349.42,630.0,0.05772,0.00011,2.59022]
[1776817636099,46.08,76350.25,630.0,0.05782,0.00011,2.59361]
[1776817641231,46.08,76350.02,630.0,0.05779,0.00011,2.59276]
[1776817641328,46.08,76349.9,630.0,0.05778,0.00011,2.59232]
[1776817647184,46.07,76350.69,630.0,0.05781,0.00011,2.59347]
[1776817652219,46.06,76350.09,630.0,0.0575,0.00011,2.5794]
[1776817654233,46.05,76338.77,630.0,0.05622,0.00011,2.53399]
[1776817655239,46.05,76343.85,630.0,0.05678,0.00011,2.55377]
[1776817659268,46.04,76338.58,630.0,0.05617,0.00011,2.53187]
[1776817664302,46.04,76337.31,630.0,0.05599,0.00011,2.52569]
[1776817669338,46.03,76332.99,630.0,0.05549,0.00011,2.5076]
[1776817669736,46.03,76332.99,630.0,0.05549,0.00011,2.5076]
[1776817670158,46.03,76332.99,630.0,0.05549,0.00011,2.5076]
[1776817676972,46.02,76332.99,630.0,0.05545,0.00011,2.50622]
[1776817681324,46.01,76329.52,630.0,0.05505,0.00011,2.4919]
[1776817681428,46.01,76324.58,630.0,0.05452,0.00011,2.47251]
[1776817682367,46.01,76324.58,630.0,0.05452,0.00011,2.47251]
[1776817682982,46.01,76320.72,630.0,0.0541,0.00011,2.45741]
[1776817683689,46.01,76319.01,630.0,0.05391,0.00011,2.45068]
[1776817683924,46.01,76319.01,630.0,0.05391,0.00011,2.45068]
[1776817685455,46.01,76312.18,630.0,0.05318,0.00011,2.4242]
[1776817687964,46.01,76307.95,630.0,0.05274,0.0001,2.40795]
[1776817689580,46.01,76305.23,630.0,0.05245,0.0001,2.39751]
[1776817693513,46.0,76315.44,630.0,0.05352,0.00011,2.43644]
[1776817694562,46.0,76315.44,630.0,0.05352,0.00011,2.43644]
[1776817694914,46.0,76315.44,630.0,0.05352,0.00011,2.43644]
[1776817695227,46.0,76315.44,630.0,0.05352,0.00011,2.43644]
[1776817700565,46.0,76320.06,630.0,0.05399,0.00011,2.45344]
[1776817706165,46.0,76321.29,630.0,0.05411,0.00011,2.45772]
[1776817708188,45.99,76321.89,630.0,0.05416,0.00011,2.45979]
[1776817709681,45.99,76322.23,630.0,0.05419,0.00011,2.46084]
[1776817716210,45.99,76322.73,630.0,0.05403,0.00011,2.45223]
[1776817720205,45.98,76322.6,630.0,0.054,0.00011,2.45125]
[1776817722325,45.98,76325.71,630.0,0.05433,0.00011,2.46304]
[1776817724210,45.98,76328.58,630.0,0.05463,0.00011,2.4739]
[1776817724327,45.98,76328.58,630.0,0.05463,0.00011,2.4739]
[1776817725206,45.98,76329.32,630.0,0.0547,0.00011,2.47647]
[1776817726972,45.98,76326.95,630.0,0.05444,0.00011,2.46711]
[1776817729036,45.97,76319.5,630.0,0.05363,0.00011,2.43791]
[1776817732082,45.97,76318.77,630.0,0.05355,0.00011,2.43491]
[1776817736816,45.97,76314.3,630.0,0.05306,0.00011,2.4172]
[1776817737501,45.97,76314.3,630.0,0.05306,0.00011,2.4172]
[1776817737648,45.97,76314.3,630.0,0.05306,0.00011,2.4172]
[1776817742858,45.97,76309.81,630.0,0.05259,0.0001,2.39976]
[1776817746953,45.97,76308.2,630.0,0.05241,0.0001,2.39351]
[1776817747706,45.96,76307.66,630.0,0.05236,0.0001,2.3914]
[1776817750606,45.96,76307.75,630.0,0.05236,0.0001,2.3917]
[1776817752640,45.96,76309.95,630.0,0.05259,0.0001,2.40003]
[1776817757963,45.96,76309.02,630.0,0.05249,0.0001,2.39628]
[1776817758688,45.96,76309.02,630.0,0.05249,0.0001,2.39628]
[1776817758945,45.96,76309.02,630.0,0.05249,0.0001,2.39628]
[1776817764007,45.96,76309.03,630.0,0.05249,0.0001,2.39615]
[1776817769659,45.96,76311.8,630.0,0.05277,0.0001,2.40659]
[1776817775082,45.96,76314.95,630.0,0.0529,0.00011,2.40859]
[1776817775665,45.96,76314.95,630.0,0.0529,0.00011,2.40859]
[1776817775674,45.96,76314.95,630.0,0.0529,0.00011,2.40859]
[1776817780119,45.96,76308.23,630.0,0.05219,0.0001,2.38273]
[1776817784146,45.96,76302.42,630.0,0.05159,0.0001,2.36071]
[1776817785974,45.96,76300.81,630.0,0.05142,0.0001,2.35465]
[1776817786459,45.96,76300.81,630.0,0.05142,0.0001,2.35465]
[1776817790405,45.96,76293.94,630.0,0.05073,0.0001,2.329]
[1776817797241,45.96,76295.83,630.0,0.05094,0.0001,2.33668]
[1776817800403,45.96,76297.06,630.0,0.05106,0.0001,2.34144]
[1776817800411,45.96,76297.06,630.0,0.05106,0.0001,2.34144]
[1776817800751,45.96,76296.84,630.0,0.05105,0.0001,2.34076]
[1776817801413,45.96,76296.84,630.0,0.05105,0.0001,2.34076]
[1776817801483,45.96,76302.65,630.0,0.05164,0.0001,2.36273]
[1776817802277,45.96,76307.44,630.0,0.05214,0.0001,2.38089]
[1776817806470,45.97,76316.48,630.0,0.05309,0.00011,2.41544]
[1776817809331,45.96,76321.77,630.0,0.05364,0.00011,2.43557]
[1776817809818,45.96,76321.77,630.0,0.05364,0.00011,2.43557]
[1776817815379,45.94,76326.27,630.0,0.05403,0.00011,2.44952]
[1776817817690,45.93,76326.85,630.0,0.05405,0.00011,2.45056]
[1776817818400,45.93,76321.43,630.0,0.05347,0.00011,2.42953]
[1776817821421,45.93,76316.3,630.0,0.05293,0.00011,2.40963]
[1776817822428,45.93,76323.46,630.0,0.05368,0.00011,2.43712]
[1776817827463,45.92,76326.65,630.0,0.05401,0.00011,2.44894]
[1776817832498,45.92,76328.18,630.0,0.05396,0.00011,2.4445]
[1776817837532,45.92,76326.06,630.0,0.05372,0.00011,2.43583]
[1776817840554,45.91,76321.09,630.0,0.05318,0.00011,2.41642]
[1776817845574,45.91,76318.04,630.0,0.05285,0.00011,2.40413]
[1776817847603,45.91,76311.68,630.0,0.05216,0.0001,2.37912]
[1776817852638,45.91,76308.85,630.0,0.05187,0.0001,2.36842]
[1776817856715,45.91,76304.1,630.0,0.05138,0.0001,2.35051]
[1776817858789,45.91,76309.24,630.0,0.05191,0.0001,2.37007]
[1776817861114,45.91,76308.7,630.0,0.05186,0.0001,2.36803]
[1776817866736,45.91,76311.53,630.0,0.05215,0.0001,2.37889]
[1776817871771,45.91,76307.68,630.0,0.05175,0.0001,2.36429]
[1776817873785,45.91,76314.74,630.0,0.05249,0.0001,2.39119]
[1776817879827,45.91,76317.05,630.0,0.05273,0.00011,2.39986]
[1776817882848,45.91,76308.81,630.0,0.05187,0.0001,2.36838]
[1776817884752,45.91,76311.07,630.0,0.0521,0.0001,2.37698]
[1776817890905,45.91,76318.02,630.0,0.05283,0.00011,2.40351]
[1776817892919,45.91,76314.54,630.0,0.05227,0.0001,2.38044]
[1776817897954,45.91,76320.8,630.0,0.05293,0.00011,2.4044]
[1776817901982,45.91,76311.77,630.0,0.05198,0.0001,2.36982]
[1776817903875,45.91,76311.41,630.0,0.05194,0.0001,2.36847]
[1776817904216,45.91,76311.41,630.0,0.05194,0.0001,2.36847]
[1776817904228,45.91,76317.64,630.0,0.05259,0.0001,2.39222]
[1776817905225,45.91,76317.64,630.0,0.05259,0.0001,2.39222]
[1776817905573,45.91,76317.64,630.0,0.05259,0.0001,2.39222]
[1776817905669,45.91,76322.74,630.0,0.05313,0.00011,2.41169]
[1776817906010,45.91,76329.58,630.0,0.05385,0.00011,2.43804]
[1776817907183,45.91,76329.58,630.0,0.05385,0.00011,2.43804]
[1776817910021,45.9,76330.34,630.0,0.05393,0.00011,2.44071]
[1776817912071,45.9,76329.75,630.0,0.05386,0.00011,2.43825]
[1776817918094,45.9,76325.78,630.0,0.05342,0.00011,2.42239]
[1776817921313,45.9,76325.55,629.9,0.05339,0.00011,2.42139]
[1776817927157,45.89,76326.21,629.9,0.05345,0.00011,2.42351]
[1776817933199,45.89,76322.67,629.9,0.05307,0.00011,2.40955]
[1776817934027,45.89,76322.67,629.9,0.05307,0.00011,2.40955]
[1776817934383,45.89,76322.67,629.9,0.05307,0.00011,2.40955]
[1776817934812,45.89,76319.72,629.9,0.05276,0.00011,2.3982]
[1776817934905,45.89,76319.72,629.9,0.05276,0.00011,2.3982]
[1776817935878,45.89,76316.51,629.9,0.05242,0.0001,2.38591]
[1776817935884,45.89,76316.51,629.9,0.05242,0.0001,2.38591]
[1776817939241,45.89,76306.46,629.9,0.05138,0.0001,2.34782]
[1776817940248,45.89,76300.83,629.9,0.0508,0.0001,2.32667]
[1776817941255,45.89,76296.34,629.9,0.05034,0.0001,2.30994]
[1776817946290,45.9,76302.45,629.9,0.05098,0.0001,2.33348]
[1776817951324,45.9,76304.15,629.9,0.05098,0.0001,2.33063]
[1776817955353,45.9,76313.82,629.9,0.05199,0.0001,2.36755]
[1776817955782,45.9,76313.82,629.9,0.05199,0.0001,2.36755]
[1776817956413,45.9,76313.82,629.9,0.05199,0.0001,2.36755]
[1776817956504,45.91,76320.22,629.9,0.05267,0.00011,2.39236]
[1776817957367,45.91,76324.81,629.9,0.05315,0.00011,2.40995]
[1776817960133,45.91,76324.63,629.9,0.05313,0.00011,2.40922]
[1776817962319,45.91,76322.44,629.9,0.0529,0.00011,2.40074]
[1776817963990,45.9,76323.64,629.9,0.05302,0.00011,2.40529]
[1776817965117,45.9,76322.79,629.9,0.05293,0.00011,2.402]
[1776817965473,45.9,76322.79,629.9,0.05293,0.00011,2.402]
[1776817965543,45.9,76322.79,629.9,0.05293,0.00011,2.402]
[1776817966320,45.9,76321.87,629.9,0.05283,0.00011,2.39842]
[1776817966476,45.9,76321.87,629.9,0.05283,0.00011,2.39842]
[1776817966577,45.9,76313.52,629.9,0.05196,0.0001,2.36655]
[1776817966960,45.9,76313.52,629.9,0.05196,0.0001,2.36655]
[1776817969019,45.9,76312.45,629.9,0.05185,0.0001,2.36252]
[1776817969953,45.9,76312.52,629.9,0.05186,0.0001,2.36282]
[1776817970303,45.9,76312.52,629.9,0.05186,0.0001,2.36282]
[1776817970597,45.9,76312.52,629.9,0.05186,0.0001,2.36282]
[1776817971335,45.91,76313.17,629.9,0.05193,0.0001,2.36535]
[1776817971685,45.91,76313.17,629.9,0.05193,0.0001,2.36535]
[1776817977969,45.91,76311.94,629.9,0.0518,0.0001,2.3609]
[1776817980267,45.91,76312.48,629.9,0.05186,0.0001,2.36301]
[1776817980327,45.91,76312.48,629.9,0.05186,0.0001,2.36301]
[1776817982367,45.91,76315.44,629.9,0.05217,0.0001,2.37431]
[1776817983520,45.91,76315.19,629.9,0.05214,0.0001,2.37336]
[1776817984223,45.91,76314.25,629.9,0.05205,0.0001,2.3698]
[1776817984365,45.91,76314.25,629.9,0.05205,0.0001,2.3698]
[1776817984557,45.91,76322.62,629.9,0.05293,0.00011,2.40176]
[1776817984838,45.91,76322.62,629.9,0.05293,0.00011,2.40176]
[1776817985375,45.91,76322.62,629.9,0.05293,0.00011,2.40176]
[1776817986495,45.91,76321.06,629.9,0.05276,0.00011,2.39575]
[1776817987664,45.91,76319.54,629.9,0.0526,0.00011,2.38991]
[1776817991290,45.91,76316.42,629.9,0.05227,0.0001,2.37799]
[1776817991295,45.91,76316.42,629.9,0.05227,0.0001,2.37799]
[1776817992677,45.91,76316.34,629.9,0.05226,0.0001,2.37769]
[1776817994517,45.91,76318.27,629.9,0.05247,0.0001,2.38505]
[1776817994907,45.91,76317.92,629.9,0.05243,0.0001,2.3837]
[1776818000675,45.91,76318.0,629.9,0.05244,0.0001,2.38394]
[1776818003018,45.91,76317.95,629.9,0.05243,0.0001,2.38372]
[1776818004529,45.91,76314.54,629.9,0.05207,0.0001,2.37072]
[1776818009738,45.91,76317.13,629.9,0.05234,0.0001,2.38063]
[1776818011058,45.91,76318.28,629.9,0.05246,0.0001,2.38501]
[1776818012749,45.91,76318.41,629.9,0.05228,0.0001,2.37575]
[1776818012926,45.91,76318.75,629.9,0.05232,0.0001,2.37705]
[1776818018800,45.91,76318.82,629.9,0.05232,0.0001,2.3773]
[1776818022099,45.91,76318.35,629.9,0.05228,0.0001,2.37551]
[1776818022688,45.91,76318.35,629.9,0.05228,0.0001,2.37551]
[1776818024282,45.91,76318.26,629.9,0.05227,0.0001,2.37516]
[1776818024432,45.91,76318.26,629.9,0.05227,0.0001,2.37516]
[1776818024537,45.91,76318.26,629.9,0.05227,0.0001,2.37516]
[1776818025594,45.91,76318.61,629.9,0.0523,0.0001,2.3765]
[1776818026011,45.91,76316.23,629.9,0.05205,0.0001,2.36745]
[1776818028871,45.91,76322.95,629.9,0.05276,0.00011,2.39308]
[1776818031163,45.91,76324.59,629.9,0.05293,0.00011,2.39933]
[1776818031734,45.91,76324.59,629.9,0.05293,0.00011,2.39933]
[1776818036252,45.9,76330.35,629.9,0.05354,0.00011,2.4212]
[1776818040041,45.9,76330.32,629.9,0.05352,0.00011,2.4208]
[1776818040780,45.9,76330.32,629.9,0.05352,0.00011,2.4208]
[1776818041675,45.9,76316.73,629.9,0.05209,0.0001,2.36866]
[1776818042257,45.9,76316.73,629.9,0.05209,0.0001,2.36866]
[1776818042980,45.9,76299.91,629.9,0.05035,0.0001,2.30525]
[1776818043985,45.9,76290.76,629.9,0.04943,0.0001,2.27131]
[1776818046249,45.9,76289.49,629.9,0.04931,0.0001,2.26677]
[1776818048014,45.91,76276.9,629.9,0.04808,0.0001,2.22105]
[1776818053049,45.92,76273.04,629.9,0.04774,0.0001,2.20824]
[1776818055321,45.92,76272.83,629.9,0.04772,0.0001,2.20774]
[1776818061105,45.93,76274.36,629.9,0.04792,0.0001,2.21513]
[1776818066627,45.94,76274.45,629.9,0.04796,0.0001,2.21644]
[1776818072182,45.95,76274.61,629.9,0.04783,0.0001,2.20932]
[1776818077217,45.96,76272.73,629.9,0.04768,0.0001,2.20377]
[1776818083260,45.97,76274.05,629.9,0.04785,0.0001,2.21012]
[1776818088295,45.98,76277.02,629.9,0.04818,0.0001,2.22221]
[1776818092602,45.99,76276.55,629.9,0.04815,0.0001,2.22119]
[1776818096625,46.0,76272.55,629.9,0.04779,0.0001,2.20762]
[1776818096704,46.0,76272.55,629.9,0.04779,0.0001,2.20762]
[1776818099689,46.0,76275.88,629.9,0.04813,0.0001,2.22049]
[1776818105214,46.01,76273.62,629.9,0.04795,0.0001,2.21371]
[1776818105415,46.01,76282.8,629.9,0.04886,0.0001,2.24752]
[1776818110450,46.02,76281.68,629.9,0.04878,0.0001,2.24432]
[1776818115486,46.03,76284.58,629.9,0.04909,0.0001,2.25599]
[1776818118509,46.03,76274.93,629.9,0.04815,0.0001,2.22121]
[1776818123544,46.04,76277.29,629.9,0.04842,0.0001,2.23102]
[1776818128579,46.05,76280.89,629.9,0.0488,0.0001,2.24527]
[1776818133652,46.06,76280.85,629.9,0.04864,0.0001,2.23686]
[1776818135628,46.06,76275.39,629.9,0.04811,0.0001,2.21714]
[1776818140663,46.07,76277.93,629.9,0.04839,0.0001,2.22764]
[1776818145697,46.08,76277.31,629.9,0.04837,0.0001,2.22675]
[1776818150733,46.09,76277.59,629.9,0.04843,0.0001,2.22891]
[1776818155768,46.1,76279.8,629.9,0.04868,0.0001,2.23811]
[1776818161810,46.11,76280.33,629.9,0.04876,0.0001,2.24131]
[1776818163824,46.11,76287.78,629.9,0.04952,0.0001,2.2691]
[1776818165838,46.11,76292.2,629.9,0.04997,0.0001,2.28576]
[1776818169871,46.11,76269.98,629.9,0.04778,0.0001,2.20486]
[1776818170040,46.11,76269.98,629.9,0.04778,0.0001,2.20486]
[1776818170876,46.12,76257.59,629.9,0.0466,0.0001,2.16051]
[1776818171883,46.12,76253.02,629.9,0.04617,9e-05,2.14454]
[1776818173864,46.12,76251.68,629.9,0.04605,9e-05,2.14013]
[1776818176665,46.2,76251.04,629.9,0.04627,9e-05,2.14829]
[1776818181055,46.32,76256.1,629.9,0.04718,0.0001,2.18208]
[1776818186989,46.44,76257.47,629.9,0.04776,0.0001,2.20352]
[1776818192027,46.53,76257.17,629.9,0.04786,0.0001,2.20483]
[1776818197062,46.56,76256.6,629.9,0.04789,0.0001,2.20611]
[1776818203106,46.57,76256.73,629.9,0.04794,0.0001,2.208]
[1776818208142,46.58,76257.52,629.9,0.04805,0.0001,2.212]
[1776818209148,46.58,76252.24,629.9,0.04755,0.0001,2.19328]
[1776818210156,46.58,76247.76,629.9,0.04713,0.0001,2.17754]
[1776818215191,46.59,76242.83,629.9,0.0467,9e-05,2.1615]
[1776818220226,46.6,76242.66,629.9,0.04672,9e-05,2.16246]
[1776818222240,46.61,76248.06,629.9,0.04726,0.0001,2.18226]
[1776818223247,46.61,76258.03,629.9,0.04822,0.0001,2.21827]
[1776818224254,46.61,76264.72,629.9,0.04888,0.0001,2.24268]
[1776818229289,46.62,76261.48,629.9,0.04859,0.0001,2.2319]
[1776818230296,46.62,76266.57,629.9,0.0491,0.0001,2.25055]
[1776818231753,46.62,76266.57,629.9,0.0491,0.0001,2.25055]
[1776818237688,46.63,76268.31,629.9,0.0493,0.0001,2.258]
[1776818240369,46.63,76258.67,629.9,0.04837,0.0001,2.22352]
[1776818241376,46.63,76252.5,629.9,0.04777,0.0001,2.20155]
[1776818246690,46.66,76250.81,629.9,0.0477,0.0001,2.19864]
[1776818252456,46.75,76248.95,629.9,0.04767,0.0001,2.19498]
[1776818254470,46.79,76254.58,629.9,0.04834,0.0001,2.21992]
[1776818257492,46.79,76265.55,629.9,0.04943,0.0001,2.26015]
[1776818259696,46.8,76272.84,629.9,0.05016,0.0001,2.287]
[1776818262530,46.8,76290.76,629.9,0.05198,0.0001,2.35346]
[1776818267566,46.8,76286.45,629.9,0.05154,0.0001,2.33747]
[1776818268478,46.8,76286.45,629.9,0.05154,0.0001,2.33747]
[1776818271594,46.8,76305.68,629.9,0.05354,0.00011,2.40962]
[1776818272118,46.8,76305.68,629.9,0.05354,0.00011,2.40962]
[1776818275953,46.8,76313.46,629.9,0.05435,0.00011,2.43881]
[1776818278063,46.79,76317.19,629.9,0.05474,0.00011,2.45261]
[1776818280610,46.79,76319.67,629.9,0.05499,0.00011,2.46177]
[1776818280618,46.79,76319.67,629.9,0.05499,0.00011,2.46177]
[1776818281745,46.79,76320.0,629.9,0.05502,0.00011,2.46287]
[1776818282123,46.79,76321.1,629.9,0.05514,0.00011,2.46691]
[1776818287706,46.78,76321.28,629.9,0.05513,0.00011,2.46652]
[1776818289652,46.78,76321.39,629.9,0.05513,0.00011,2.46676]
[1776818289970,46.78,76335.12,629.9,0.05662,0.00011,2.51943]
[1776818290273,46.78,76335.12,629.9,0.05662,0.00011,2.51943]
[1776818292792,46.77,76339.91,629.9,0.05714,0.00011,2.53783]
[1776818295832,46.77,76339.93,629.9,0.05712,0.00011,2.53705]
[1776818296769,46.76,76332.42,629.9,0.05627,0.00011,2.50726]
[1776818297776,46.76,76326.43,629.9,0.05561,0.00011,2.48383]
[1776818298893,46.76,76326.43,629.9,0.05561,0.00011,2.48383]
[1776818299790,46.76,76317.6,629.9,0.05465,0.00011,2.44949]
[1776818300797,46.76,76311.45,629.9,0.05399,0.00011,2.42586]
[1776818302961,46.76,76310.87,629.9,0.05392,0.00011,2.4235]
[1776818308852,46.75,76308.48,629.9,0.05365,0.00011,2.41361]
[1776818311836,46.75,76306.97,629.9,0.05348,0.00011,2.40772]
[1776818316910,46.74,76307.03,629.9,0.05328,0.0001,2.3977]
[1776818318156,46.74,76309.54,629.9,0.05354,0.00011,2.40713]
[1776818318927,46.74,76316.25,629.9,0.05425,0.00011,2.43254]
[1776818323065,46.74,76317.27,629.9,0.05435,0.00011,2.43607]
[1776818326983,46.74,76310.54,629.9,0.05362,0.00011,2.40984]
[1776818329023,46.74,76309.29,629.9,0.05348,0.00011,2.40502]
[1776818334033,46.73,76309.92,629.9,0.05353,0.00011,2.4069]
[1776818337969,46.73,76306.98,629.9,0.05322,0.0001,2.39556]
[1776818338061,46.73,76316.54,629.9,0.05423,0.00011,2.43175]
[1776818338223,46.73,76316.54,629.9,0.05423,0.00011,2.43175]
[1776818339068,46.73,76321.55,629.9,0.05476,0.00011,2.45077]
[1776818342089,46.73,76315.02,629.9,0.05405,0.00011,2.42538]
[1776818343922,46.72,76313.47,629.9,0.05388,0.00011,2.41938]
[1776818349138,46.72,76319.34,629.9,0.05449,0.00011,2.44105]
[1776818354236,46.72,76319.27,629.9,0.05446,0.00011,2.44022]
[1776818355383,46.71,76334.2,629.9,0.05607,0.00011,2.49735]
[1776818361221,46.7,76331.89,629.9,0.05578,0.00011,2.48698]
[1776818364448,46.7,76331.24,629.9,0.05569,0.00011,2.48405]
[1776818370286,46.69,76329.95,629.9,0.05551,0.00011,2.47766]
[1776818372018,46.69,76329.95,629.9,0.05551,0.00011,2.47766]
[1776818372364,46.69,76329.59,629.9,0.05526,0.00011,2.46587]
[1776818378800,46.68,76324.6,629.9,0.0547,0.00011,2.44594]
[1776818380962,46.68,76320.52,629.9,0.05425,0.00011,2.43004]
[1776818381003,46.68,76315.73,629.9,0.05374,0.00011,2.41158]
[1776818382371,46.68,76326.39,629.9,0.05487,0.00011,2.45215]
[1776818383971,46.67,76341.22,629.9,0.05648,0.00011,2.50903]
[1776818384230,46.67,76341.22,629.9,0.05648,0.00011,2.50903]
[1776818384561,46.67,76341.22,629.9,0.05648,0.00011,2.50903]
[1776818384647,46.67,76346.61,629.9,0.05707,0.00011,2.53006]
[1776818389164,46.67,76346.6,629.9,0.05705,0.00011,2.52916]
[1776818389168,46.67,76346.6,629.9,0.05705,0.00011,2.52916]
[1776818390446,46.66,76347.63,629.9,0.05715,0.00011,2.53262]
[1776818390802,46.66,76347.63,629.9,0.05715,0.00011,2.53262]
[1776818398407,46.65,76352.28,629.9,0.05761,0.00011,2.54908]
[1776818400497,46.64,76363.15,629.9,0.0588,0.00011,2.59046]
[1776818401313,46.64,76363.15,629.9,0.0588,0.00011,2.59046]
[1776818401504,46.64,76372.68,629.9,0.05988,0.00012,2.62806]
[1776818403518,46.63,76377.52,629.9,0.06041,0.00012,2.64659]
[1776818405532,46.62,76388.25,629.9,0.06164,0.00012,2.68898]
[1776818406317,46.62,76388.25,629.9,0.06164,0.00012,2.68898]
[1776818407042,46.62,76388.25,629.9,0.06164,0.00012,2.68898]
[1776818408140,46.61,76394.81,629.9,0.06238,0.00012,2.71431]
[1776818409560,46.61,76399.92,629.9,0.06297,0.00012,2.73464]
[1776818413018,46.6,76402.8,629.9,0.06329,0.00012,2.74526]
[1776818415717,46.59,76409.88,629.9,0.06409,0.00012,2.77256]
[1776818416614,46.58,76414.94,629.9,0.06467,0.00012,2.79221]
[1776818417619,46.57,76421.01,629.9,0.0654,0.00012,2.81678]
[1776818422654,46.55,76414.55,629.9,0.06449,0.00012,2.78635]
[1776818427690,46.52,76417.13,629.9,0.06471,0.00012,2.79376]
[1776818430050,46.52,76417.42,629.9,0.06473,0.00012,2.79429]
[1776818430151,46.51,76417.61,629.9,0.06471,0.00012,2.79373]
[1776818430875,46.51,76417.61,629.9,0.06471,0.00012,2.79373]
[1776818430903,46.51,76417.49,629.9,0.0647,0.00012,2.79323]
[1776818431552,46.51,76417.49,629.9,0.0647,0.00012,2.79323]
[1776818431718,46.51,76414.64,629.9,0.06412,0.00012,2.77056]
[1776818432374,46.51,76414.64,629.9,0.06412,0.00012,2.77056]
[1776818433195,46.51,76414.64,629.9,0.06412,0.00012,2.77056]
[1776818439774,46.49,76408.77,629.9,0.06333,0.00012,2.74369]
[1776818440865,46.49,76408.77,629.9,0.06333,0.00012,2.74369]
[1776818440894,46.49,76407.05,629.9,0.06311,0.00012,2.73636]
[1776818444809,46.47,76401.85,629.9,0.06243,0.00012,2.71309]
[1776818446824,46.46,76395.18,629.9,0.0616,0.00012,2.68476]
[1776818448162,46.46,76382.94,629.9,0.06015,0.00012,2.63471]
[1776818448838,46.46,76377.49,629.9,0.0595,0.00012,2.61232]
[1776818453659,46.45,76375.47,629.9,0.05923,0.00012,2.60303]
[1776818456521,46.44,76377.37,629.9,0.05941,0.00012,2.60913]
[1776818460921,46.42,76370.51,629.9,0.05857,0.00011,2.57991]
[1776818461521,46.42,76370.51,629.9,0.05857,0.00011,2.57991]
[1776818461928,46.42,76365.01,629.9,0.05793,0.00011,2.55774]
[1776818463024,46.42,76365.01,629.9,0.05793,0.00011,2.55774]
[1776818464595,46.42,76357.58,629.9,0.05708,0.00011,2.52778]
[1776818465076,46.42,76357.58,629.9,0.05708,0.00011,2.52778]
[1776818471999,46.4,76352.46,629.9,0.05645,0.00011,2.50548]
[1776818475065,46.4,76349.19,629.9,0.05607,0.00011,2.49223]
[1776818475879,46.39,76345.79,629.9,0.05568,0.00011,2.47857]
[1776818476070,46.39,76345.79,629.9,0.05568,0.00011,2.47857]
[1776818476172,46.39,76338.83,629.9,0.05492,0.00011,2.45142]
[1776818476438,46.39,76338.83,629.9,0.05492,0.00011,2.45142]
[1776818477957,46.39,76337.32,629.9,0.05475,0.00011,2.44545]
[1776818480015,46.39,76337.05,629.9,0.05472,0.00011,2.44414]
[1776818483097,46.39,76336.66,629.9,0.05466,0.00011,2.44224]
[1776818487933,46.38,76338.04,629.9,0.05479,0.00011,2.44686]
[1776818489118,46.38,76332.1,629.9,0.05414,0.00011,2.42374]
[1776818494154,46.38,76330.66,629.9,0.05377,0.00011,2.40784]
[1776818496168,46.37,76322.69,629.9,0.05292,0.00011,2.37735]
[1776818496932,46.37,76322.69,629.9,0.05292,0.00011,2.37735]
[1776818501555,46.37,76320.05,629.9,0.05264,0.00011,2.36723]
[1776818507245,46.37,76321.6,629.9,0.0528,0.00011,2.37296]
[1776818511274,46.37,76326.16,629.9,0.05328,0.00011,2.39015]
[1776818516308,46.37,76322.45,629.9,0.05288,0.00011,2.37586]
[1776818521344,46.37,76325.17,629.9,0.05316,0.00011,2.38604]
[1776818526385,46.37,76330.48,629.9,0.05372,0.00011,2.40601]
[1776818528400,46.37,76335.09,629.9,0.05421,0.00011,2.42351]
[1776818533979,46.36,76335.11,629.9,0.0542,0.00011,2.42316]
[1776818539476,46.36,76335.41,629.9,0.05421,0.00011,2.42363]
[1776818544512,46.35,76333.66,629.9,0.05401,0.00011,2.41643]
[1776818549547,46.35,76333.53,629.9,0.05399,0.00011,2.4155]
[1776818553576,46.35,76331.5,629.9,0.05356,0.00011,2.39748]
[1776818554583,46.35,76324.95,629.9,0.05286,0.00011,2.3725]
[1776818556597,46.35,76320.01,629.9,0.05234,0.0001,2.35378]
[1776818557604,46.35,76324.81,629.9,0.05285,0.00011,2.37195]
[1776818560216,46.35,76332.1,629.9,0.05362,0.00011,2.39959]
[1776818560601,46.35,76332.1,629.9,0.05362,0.00011,2.39959]
[1776818562911,46.35,76344.9,629.9,0.05499,0.00011,2.44864]
[1776818565660,46.34,76349.77,629.9,0.05551,0.00011,2.46707]
[1776818570694,46.34,76351.25,629.9,0.05565,0.00011,2.472]
[1776818575730,46.33,76348.77,629.9,0.05536,0.00011,2.46154]
[1776818580766,46.32,76348.92,629.9,0.05535,0.00011,2.46133]
[1776818585800,46.32,76351.05,629.9,0.05556,0.00011,2.46878]
[1776818590836,46.31,76348.39,629.9,0.05525,0.00011,2.45766]
[1776818595244,46.31,76348.84,629.9,0.05528,0.00011,2.45896]
[1776818595524,46.31,76348.98,629.9,0.05529,0.00011,2.45921]
[1776818596184,46.31,76348.98,629.9,0.05529,0.00011,2.45921]
[1776818596255,46.31,76354.83,629.9,0.05593,0.00011,2.48179]
[1776818600907,46.3,76359.35,629.9,0.05641,0.00011,2.49864]
[1776818605941,46.29,76365.38,629.9,0.05705,0.00011,2.52124]
[1776818609222,46.29,76369.65,629.9,0.05752,0.00011,2.5376]
[1776818615008,46.27,76371.38,629.9,0.05745,0.00011,2.53236]
[1776818620429,46.27,76371.57,629.9,0.05744,0.00011,2.53205]
[1776818626081,46.25,76371.47,629.9,0.05737,0.00011,2.52983]
[1776818633151,46.24,76371.4,629.9,0.05732,0.00011,2.52775]
[1776818638185,46.23,76371.81,629.9,0.05732,0.00011,2.52785]
[1776818644227,46.22,76371.88,629.9,0.05728,0.00011,2.52663]
[1776818650271,46.21,76371.88,629.9,0.05724,0.00011,2.52516]
[1776818655306,46.2,76372.65,629.9,0.05729,0.00011,2.52698]
[1776818657320,46.2,76365.31,629.9,0.05645,0.00011,2.49756]
[1776818658273,46.2,76365.31,629.9,0.05645,0.00011,2.49756]
[1776818658278,46.2,76365.31,629.9,0.05645,0.00011,2.49756]
[1776818658327,46.19,76359.75,629.9,0.05583,0.00011,2.47557]
[1776818660342,46.19,76354.53,629.9,0.05524,0.00011,2.4549]
[1776818666384,46.19,76353.67,629.9,0.05513,0.00011,2.45076]
[1776818671418,46.18,76353.5,629.9,0.05488,0.00011,2.4394]
[1776818676454,46.18,76353.3,629.9,0.05484,0.00011,2.43803]
[1776818681488,46.17,76352.26,629.9,0.05471,0.00011,2.43343]
[1776818686524,46.17,76344.49,629.9,0.05386,0.00011,2.40291]
[1776818691287,46.17,76342.52,629.9,0.05364,0.00011,2.39511]
[1776818692566,46.17,76337.41,629.9,0.05309,0.00011,2.37546]
[1776818697496,46.17,76341.27,629.9,0.0535,0.00011,2.39018]
[1776818698316,46.16,76348.77,629.9,0.0543,0.00011,2.41883]
[1776818699616,46.16,76356.68,629.9,0.05516,0.00011,2.44938]
[1776818705328,46.16,76359.23,629.9,0.05543,0.00011,2.45876]
[1776818705382,46.16,76359.23,629.9,0.05543,0.00011,2.45876]
[1776818705407,46.16,76359.23,629.9,0.05543,0.00011,2.45876]
[1776818706664,46.16,76366.08,629.9,0.05618,0.00011,2.48507]
[1776818707688,46.16,76366.08,629.9,0.05618,0.00011,2.48507]
[1776818713503,46.15,76369.77,629.9,0.05656,0.00011,2.49862]
[1776818719755,46.14,76373.12,629.9,0.05689,0.00011,2.51016]
[1776818722149,46.13,76384.25,629.9,0.05814,0.00011,2.55389]
[1776818723787,46.13,76389.03,629.9,0.05868,0.00012,2.57242]
[1776818728822,46.12,76386.9,629.9,0.05838,0.00012,2.56227]
[1776818729829,46.12,76378.82,629.9,0.05745,0.00011,2.52977]
[1776818734865,46.11,76381.65,629.9,0.05753,0.00011,2.52956]
[1776818735909,46.11,76381.65,629.9,0.05753,0.00011,2.52956]
[1776818736026,46.11,76381.65,629.9,0.05753,0.00011,2.52956]
[1776818736036,46.1,76384.97,629.9,0.0579,0.00011,2.54252]
[1776818736761,46.1,76384.97,629.9,0.0579,0.00011,2.54252]
[1776818736767,46.1,76384.97,629.9,0.0579,0.00011,2.54252]
[1776818736879,46.11,76388.17,629.9,0.05827,0.00012,2.5555]
[1776818738893,46.1,76382.2,629.9,0.05757,0.00011,2.53114]
[1776818739900,46.1,76377.8,629.9,0.05706,0.00011,2.51344]
[1776818743146,46.1,76374.54,629.9,0.05668,0.00011,2.50011]
[1776818746176,46.09,76375.45,629.9,0.05677,0.00011,2.50309]
[1776818751604,46.08,76377.17,629.9,0.05692,0.00011,2.50857]
[1776818755865,46.08,76376.58,629.9,0.05683,0.00011,2.5054]
[1776818758029,46.07,76381.64,629.9,0.05739,0.00011,2.5248]
[1776818761481,46.07,76381.25,629.9,0.05733,0.00011,2.52278]
[1776818761521,46.06,76376.49,629.9,0.05678,0.00011,2.50349]
[1776818764016,46.06,76375.17,629.9,0.05662,0.00011,2.49808]
[1776818764164,46.06,76375.17,629.9,0.05662,0.00011,2.49808]
[1776818764249,46.06,76375.17,629.9,0.05662,0.00011,2.49808]
[1776818764353,46.06,76366.15,629.9,0.05561,0.00011,2.46244]
[1776818765079,46.06,76347.33,629.9,0.05355,0.00011,2.38933]
[1776818766606,46.06,76346.03,629.9,0.05341,0.00011,2.38432]
[1776818772128,46.06,76344.15,629.9,0.0532,0.00011,2.37709]
[1776818777163,46.06,76345.71,629.9,0.05337,0.00011,2.38303]
[1776818777827,46.06,76345.71,629.9,0.05337,0.00011,2.38303]
[1776818778163,46.06,76345.71,629.9,0.05337,0.00011,2.38303]
[1776818778482,46.06,76338.79,629.9,0.05263,0.00011,2.3566]
[1776818784199,46.06,76341.22,629.9,0.05289,0.00011,2.36604]
[1776818789247,46.06,76341.93,629.9,0.05297,0.00011,2.36885]
[1776818794282,46.06,76342.41,629.9,0.05282,0.00011,2.36083]
[1776818799317,46.06,76344.29,629.9,0.05303,0.00011,2.36808]
[1776818803345,46.06,76338.83,629.9,0.05245,0.00011,2.3473]
[1776818804415,46.06,76338.83,629.9,0.05245,0.00011,2.3473]
[1776818806445,46.06,76336.56,629.9,0.05221,0.00011,2.33874]
[1776818810117,46.07,76339.09,629.9,0.05248,0.00011,2.34857]
[1776818812509,46.07,76342.51,629.9,0.05285,0.00011,2.36174]
[1776818813171,46.07,76343.42,629.9,0.05295,0.00011,2.36523]
[1776818814191,46.07,76343.47,629.9,0.05295,0.00011,2.36544]
[1776818814421,46.07,76349.69,629.9,0.05362,0.00011,2.38928]
[1776818818451,46.07,76354.18,629.9,0.0541,0.00011,2.40643]
[1776818821463,46.07,76352.56,629.9,0.05392,0.00011,2.40008]
[1776818821517,46.07,76346.57,629.9,0.05328,0.00011,2.37702]
[1776818821821,46.07,76346.57,629.9,0.05328,0.00011,2.37702]
[1776818822390,46.07,76346.57,629.9,0.05328,0.00011,2.37702]
[1776818822524,46.07,76338.09,629.9,0.05237,0.00011,2.34466]
[1776818824899,46.07,76334.71,629.9,0.05202,0.00011,2.33194]
[1776818830581,46.07,76333.63,629.9,0.05191,0.00011,2.32827]
[1776818832738,46.07,76334.52,629.9,0.05201,0.00011,2.33177]
[1776818838637,46.07,76330.63,629.9,0.05162,0.0001,2.3176]
[1776818840650,46.08,76338.99,629.9,0.0525,0.00011,2.34942]
[1776818840756,46.08,76338.99,629.9,0.0525,0.00011,2.34942]
[1776818843235,46.08,76344.67,629.9,0.05311,0.00011,2.37113]
[1776818843243,46.08,76344.67,629.9,0.05311,0.00011,2.37113]
[1776818843569,46.08,76344.67,629.9,0.05311,0.00011,2.37113]
[1776818843947,46.08,76345.42,629.9,0.05319,0.00011,2.374]
[1776818844184,46.08,76345.42,629.9,0.05319,0.00011,2.374]
[1776818846294,46.08,76343.72,629.9,0.05301,0.00011,2.36749]
[1776818846606,46.08,76343.72,629.9,0.05301,0.00011,2.36749]
[1776818847366,46.08,76343.47,629.9,0.05298,0.00011,2.36654]
[1776818848935,46.08,76343.34,629.9,0.05297,0.00011,2.36607]
[1776818848947,46.08,76343.34,629.9,0.05297,0.00011,2.36607]
[1776818851728,46.08,76352.15,629.9,0.05371,0.00011,2.3899]
[1776818853742,46.08,76356.74,629.9,0.05421,0.00011,2.4075]
[1776818859784,46.07,76352.34,629.9,0.05372,0.00011,2.39025]
[1776818861273,46.07,76352.34,629.9,0.05372,0.00011,2.39025]
[1776818866839,46.07,76352.68,629.9,0.05376,0.00011,2.39138]
[1776818868147,46.07,76352.68,629.9,0.05376,0.00011,2.39138]
[1776818873180,46.07,76352.51,629.9,0.05373,0.00011,2.3906]
[1776818878922,46.07,76352.22,629.9,0.0537,0.00011,2.3893]
[1776818883910,46.07,76352.06,629.9,0.05368,0.00011,2.3886]
[1776818883914,46.07,76352.06,629.9,0.05368,0.00011,2.3886]
[1776818883957,46.07,76344.45,629.9,0.05286,0.00011,2.35943]
[1776818884964,46.07,76332.06,629.9,0.05155,0.0001,2.31246]
[1776818888992,46.07,76325.79,629.9,0.05091,0.0001,2.28936]
[1776818890219,46.07,76325.79,629.9,0.05091,0.0001,2.28936]
[1776818890319,46.07,76321.46,629.9,0.05046,0.0001,2.27331]
[1776818891728,46.07,76322.02,629.9,0.05052,0.0001,2.27555]
[1776818897048,46.08,76322.59,629.9,0.05061,0.0001,2.27861]
[1776818901620,46.08,76322.66,629.9,0.05063,0.0001,2.27931]
[1776818902082,46.09,76330.34,629.9,0.05144,0.0001,2.30838]
[1776818906111,46.09,76335.41,629.9,0.05198,0.00011,2.32784]
[1776818911146,46.09,76331.77,629.9,0.0514,0.0001,2.30463]
[1776818913160,46.09,76339.31,629.9,0.0522,0.00011,2.33327]
[1776818918195,46.09,76343.64,629.9,0.05267,0.00011,2.34996]
[1776818919089,46.09,76343.64,629.9,0.05267,0.00011,2.34996]
[1776818923108,46.1,76347.2,629.9,0.05305,0.00011,2.3636]
[1776818925245,46.1,76340.19,629.9,0.05231,0.00011,2.33697]
[1776818927759,46.1,76336.57,629.9,0.05192,0.00011,2.32331]
[1776818929261,46.1,76330.95,629.9,0.05134,0.0001,2.30228]
[1776818929276,46.1,76330.95,629.9,0.05134,0.0001,2.30228]
[1776818935178,46.1,76333.04,629.9,0.05157,0.0001,2.31074]
[1776818940808,46.11,76330.08,629.9,0.05128,0.0001,2.30019]
[1776818941490,46.11,76324.3,629.9,0.05068,0.0001,2.27865]
[1776818947019,46.11,76323.91,629.9,0.05066,0.0001,2.27788]
[1776818952184,46.12,76323.41,629.9,0.05063,0.0001,2.27683]
[1776818952760,46.12,76330.28,629.9,0.05135,0.0001,2.30269]
[1776818954594,46.12,76338.07,629.9,0.05217,0.00011,2.33225]
[1776818960491,46.12,76337.81,629.9,0.05215,0.00011,2.3315]
[1776818965526,46.12,76339.82,629.9,0.05237,0.00011,2.33936]
[1776818966533,46.12,76333.25,629.9,0.05168,0.00011,2.31456]
[1776818971567,46.13,76331.16,629.9,0.05127,0.0001,2.29733]
[1776818976602,46.13,76329.49,629.9,0.05112,0.0001,2.29163]
[1776818979623,46.13,76324.91,629.9,0.05065,0.0001,2.27486]
[1776818984659,46.14,76322.98,629.9,0.05047,0.0001,2.26838]
[1776818985666,46.14,76313.33,629.9,0.04949,0.0001,2.23277]
[1776818987680,46.14,76308.51,629.9,0.04901,0.0001,2.21547]
[1776818992715,46.15,76305.31,629.9,0.04872,0.0001,2.20495]
[1776818995858,46.16,76305.44,629.9,0.04876,0.0001,2.20616]
[1776819000772,46.17,76301.08,629.9,0.04835,0.0001,2.1915]
[1776819002788,46.17,76295.87,629.9,0.04785,0.0001,2.17312]
[1776819003795,46.18,76300.93,629.9,0.04836,0.0001,2.19179]
[1776819008830,46.19,76297.68,629.9,0.04808,0.0001,2.18132]
[1776819014182,46.19,76297.2,629.9,0.04806,0.0001,2.1807]
[1776819016640,46.2,76295.75,629.9,0.04792,0.0001,2.17573]
[1776819021921,46.21,76295.05,629.9,0.04792,0.0001,2.17546]
[1776819025949,46.22,76285.91,629.9,0.04705,0.0001,2.1437]
[1776819026871,46.22,76285.91,629.9,0.04705,0.0001,2.1437]
[1776819031992,46.24,76283.72,629.9,0.04671,0.0001,2.12843]
[1776819037558,46.25,76284.64,629.9,0.04683,0.0001,2.13313]
[1776819040048,46.26,76274.69,629.9,0.04591,0.0001,2.09914]
[1776819041054,46.26,76269.55,629.9,0.04543,9e-05,2.08141]
[1776819045082,46.28,76276.63,629.9,0.04616,0.0001,2.10815]
[1776819049453,46.29,76276.21,629.9,0.04615,0.0001,2.10784]
[1776819050120,46.29,76281.92,629.9,0.04672,0.0001,2.12894]
[1776819055153,46.31,76280.23,629.9,0.04661,0.0001,2.12475]
[1776819060905,46.32,76281.32,629.9,0.04676,0.0001,2.13045]
[1776819064216,46.33,76270.16,629.9,0.04573,0.0001,2.09231]
[1776819069250,46.35,76268.41,629.9,0.04562,9e-05,2.08827]
[1776819070257,46.35,76276.31,629.9,0.04639,0.0001,2.11662]
[1776819071917,46.35,76282.97,629.9,0.04704,0.0001,2.14073]
[1776819073279,46.36,76298.58,629.9,0.0486,0.0001,2.19767]
[1776819076848,46.36,76299.94,629.9,0.04875,0.0001,2.2031]
[1776819077420,46.37,76291.85,629.9,0.04796,0.0001,2.17426]
[1776819082342,46.38,76301.0,629.9,0.04891,0.0001,2.20891]
[1776819083349,46.38,76306.28,629.9,0.04945,0.0001,2.22845]
[1776819088385,46.39,76304.31,629.9,0.04927,0.0001,2.22224]
[1776819093420,46.39,76309.44,629.9,0.04962,0.0001,2.23233]
[1776819098455,46.4,76308.95,629.9,0.0496,0.0001,2.23151]
[1776819103491,46.41,76308.01,629.9,0.04953,0.0001,2.22904]
[1776819104498,46.41,76299.02,629.9,0.04863,0.0001,2.19642]
[1776819105504,46.41,76293.64,629.9,0.04811,0.0001,2.17718]
[1776819107519,46.42,76286.56,629.9,0.04743,0.0001,2.15228]
[1776819109184,46.42,76285.7,629.9,0.04735,0.0001,2.14952]
[1776819114556,46.43,76288.01,629.9,0.04762,0.0001,2.15944]
[1776819117605,46.44,76292.49,629.9,0.04809,0.0001,2.1765]
[1776819119604,46.44,76300.67,629.9,0.04893,0.0001,2.20701]
[1776819123631,46.45,76295.95,629.9,0.04848,0.0001,2.19084]
[1776819128667,46.46,76291.96,629.9,0.04812,0.0001,2.17769]
[1776819133702,46.47,76274.41,629.9,0.04645,0.0001,2.11632]
[1776819138737,46.49,76275.5,629.9,0.04661,0.0001,2.12235]
[1776819143772,46.5,76275.29,629.9,0.04664,0.0001,2.1234]
[1776819148807,46.52,76276.98,629.9,0.04685,0.0001,2.13119]
[1776819153843,46.53,76282.09,629.9,0.0472,0.0001,2.14155]
[1776819154849,46.53,76287.73,629.9,0.04776,0.0001,2.16206]
[1776819159885,46.54,76294.69,629.9,0.04849,0.0001,2.18861]
[1776819164920,46.55,76296.19,629.9,0.04868,0.0001,2.19529]
[1776819169955,46.56,76297.02,629.9,0.04879,0.0001,2.19953]
[1776819174990,46.57,76298.38,629.9,0.04896,0.0001,2.20571]
[1776819180301,46.58,76297.99,629.9,0.04895,0.0001,2.20522]
[1776819186074,46.59,76300.47,629.9,0.04924,0.0001,2.21575]
[1776819189095,46.6,76288.7,629.9,0.04809,0.0001,2.1738]
[1776819194133,46.61,76290.19,629.9,0.04827,0.0001,2.18055]
[1776819199167,46.62,76289.21,629.9,0.04821,0.0001,2.17837]
[1776819204203,46.63,76291.69,629.9,0.0485,0.0001,2.18868]
[1776819209238,46.64,76288.35,629.9,0.0482,0.0001,2.17797]
[1776819214089,46.65,76292.91,629.9,0.04849,0.0001,2.18581]
[1776819215031,46.65,76297.01,629.9,0.04892,0.0001,2.2016]
[1776819220063,46.68,76291.41,629.9,0.04846,0.0001,2.1849]
[1776819224342,46.7,76297.62,629.9,0.04916,0.0001,2.21027]
[1776819229378,46.73,76294.37,629.9,0.04893,0.0001,2.20194]
[1776819234687,46.76,76295.62,629.9,0.04916,0.0001,2.20994]
[1776819234774,46.76,76295.98,629.9,0.04919,0.0001,2.21124]
[1776819241462,46.77,76295.68,629.9,0.04922,0.0001,2.21209]
[1776819242135,46.77,76295.68,629.9,0.04922,0.0001,2.21209]
[1776819242723,46.77,76295.68,629.9,0.04922,0.0001,2.21209]
[1776819242838,46.77,76295.68,629.9,0.04922,0.0001,2.21209]
[1776819243445,46.78,76299.05,629.9,0.04957,0.0001,2.22494]
[1776819243476,46.78,76302.89,629.9,0.04996,0.0001,2.23895]
[1776819246497,46.79,76310.31,629.9,0.05078,0.0001,2.26852]
[1776819248596,46.81,76315.33,629.9,0.05134,0.0001,2.28863]
[1776819254553,46.84,76317.63,629.9,0.05171,0.0001,2.30176]
[1776819259588,46.87,76319.15,629.9,0.05198,0.0001,2.31111]
[1776819260595,46.87,76313.84,629.9,0.05144,0.0001,2.29213]
[1776819265279,46.9,76310.89,629.9,0.05122,0.0001,2.28424]
[1776819267644,46.92,76305.55,629.9,0.05074,0.0001,2.26691]
[1776819269450,46.92,76305.22,629.9,0.05073,0.0001,2.26649]
[1776819269531,46.92,76305.22,629.9,0.05073,0.0001,2.26649]
[1776819269765,46.93,76302.44,629.9,0.05047,0.0001,2.25707]
[1776819270666,46.93,76297.02,629.9,0.04992,0.0001,2.23741]
[1776819271672,46.93,76289.23,629.9,0.04894,0.0001,2.19957]
[1776819276708,46.94,76289.67,629.9,0.04902,0.0001,2.20222]
[1776819281743,46.95,76288.16,629.9,0.0489,0.0001,2.19781]
[1776819284763,46.95,76283.86,629.9,0.04849,0.0001,2.18301]
[1776819289799,46.96,76283.37,629.9,0.04847,0.0001,2.18244]
[1776819294834,46.97,76287.62,629.9,0.04893,0.0001,2.19887]
[1776819296387,46.97,76290.13,629.9,0.04918,0.0001,2.20814]
[1776819296848,46.97,76292.28,629.9,0.0494,0.0001,2.21612]
[1776819300876,46.99,76297.65,629.9,0.05002,0.0001,2.23823]
[1776819305910,47.02,76299.37,629.9,0.05029,0.0001,2.24819]
[1776819308763,47.03,76299.23,629.9,0.05031,0.0001,2.24889]
[1776819308932,47.03,76298.89,629.9,0.0503,0.0001,2.24825]
[1776819313966,47.04,76289.93,629.9,0.04941,0.0001,2.21636]
[1776819315981,47.04,76295.88,629.9,0.05002,0.0001,2.23829]
[1776819321019,47.05,76294.45,629.9,0.0499,0.0001,2.2338]
[1776819324946,47.05,76298.39,629.9,0.05031,0.0001,2.24862]
[1776819325048,47.05,76301.39,629.9,0.05062,0.0001,2.2597]
[1776819325207,47.05,76301.39,629.9,0.05062,0.0001,2.2597]
[1776819325211,47.05,76301.39,629.9,0.05062,0.0001,2.2597]
[1776819326056,47.05,76302.71,629.9,0.05075,0.0001,2.26464]
[1776819328593,47.05,76303.25,629.9,0.05082,0.0001,2.26682]
[1776819329317,47.06,76305.23,629.9,0.05103,0.0001,2.27448]
[1776819330084,47.06,76305.17,629.9,0.05105,0.0001,2.27504]
[1776819335119,47.09,76307.5,629.9,0.05119,0.0001,2.2776]
[1776819336242,47.1,76307.6,629.9,0.05122,0.0001,2.27875]
[1776819336252,47.1,76307.6,629.9,0.05122,0.0001,2.27875]
[1776819337132,47.1,76297.09,629.9,0.05016,0.0001,2.24069]
[1776819342167,47.12,76294.51,629.9,0.04996,0.0001,2.23354]
[1776819345782,47.13,76294.23,629.9,0.04997,0.0001,2.23385]
[1776819346196,47.13,76294.3,629.9,0.04999,0.0001,2.23454]
[1776819348157,47.13,76294.3,629.9,0.04999,0.0001,2.23454]
[1776819352706,47.16,76294.14,629.9,0.05007,0.0001,2.23734]
[1776819352807,47.16,76294.14,629.9,0.05009,0.0001,2.23795]
[1776819353245,47.17,76289.6,629.9,0.04963,0.0001,2.22164]
[1776819354252,47.17,76283.9,629.9,0.04907,0.0001,2.20127]
[1776819359287,47.17,76287.67,629.9,0.04947,0.0001,2.21582]
[1776819360296,47.18,76282.88,629.9,0.049,0.0001,2.19875]
[1776819362227,47.18,76282.05,629.9,0.04892,0.0001,2.19597]
[1776819362309,47.18,76283.45,629.9,0.04907,0.0001,2.2012]
[1776819365330,47.19,76288.96,629.9,0.04967,0.0001,2.22301]
[1776819367344,47.2,76294.87,629.9,0.0503,0.0001,2.24566]
[1776819369358,47.21,76290.22,629.9,0.04987,0.0001,2.22998]
[1776819374393,47.24,76284.51,629.9,0.04938,0.0001,2.21248]
[1776819376103,47.24,76284.51,629.9,0.04938,0.0001,2.21248]
[1776819376666,47.25,76282.87,629.9,0.04925,0.0001,2.20788]
[1776819376671,47.25,76293.62,629.9,0.05033,0.0001,2.24671]
[1776819382449,47.27,76294.58,629.9,0.05053,0.0001,2.2537]
[1776819386478,47.29,76299.77,629.9,0.05112,0.0001,2.2749]
[1776819391513,47.31,76300.32,629.9,0.05105,0.0001,2.2697]
[1776819396547,47.33,76301.03,629.9,0.0512,0.0001,2.27502]
[1776819397773,47.33,76301.03,629.9,0.0512,0.0001,2.27502]
[1776819401583,47.36,76306.3,629.9,0.05185,0.0001,2.29799]
[1776819403760,47.37,76306.25,629.9,0.05186,0.0001,2.29858]
[1776819404065,47.37,76306.25,629.9,0.05186,0.0001,2.29858]
[1776819405874,47.38,76319.09,629.9,0.05327,0.00011,2.34816]
[1776819407625,47.39,76324.58,629.9,0.05389,0.00011,2.37008]
[1776819413666,47.42,76327.24,629.9,0.05429,0.00011,2.38407]
[1776819418702,47.45,76329.83,629.9,0.05466,0.00011,2.39712]
[1776819420789,47.46,76335.51,629.9,0.05531,0.00011,2.41985]
[1776819423737,47.47,76339.81,629.9,0.05583,0.00011,2.43794]
[1776819428771,47.5,76333.77,629.9,0.05526,0.00011,2.41792]
[1776819430786,47.51,76324.22,629.9,0.05427,0.00011,2.38319]
[1776819431793,47.51,76311.12,629.9,0.0529,0.0001,2.33504]
[1776819436828,47.59,76308.15,629.9,0.05288,0.0001,2.33428]
[1776819441863,47.62,76306.08,629.9,0.05277,0.0001,2.33033]
[1776819446897,47.65,76305.93,629.9,0.05286,0.0001,2.33342]
[1776819450926,47.67,76311.73,629.9,0.05355,0.00011,2.35779]
[1776819456967,47.7,76312.76,629.9,0.05357,0.00011,2.35567]
[1776819463011,47.73,76313.26,629.9,0.05374,0.00011,2.3616]
[1776819468046,47.76,76313.05,629.9,0.05381,0.00011,2.36417]
[1776819473081,47.79,76315.1,629.9,0.05414,0.00011,2.37577]
[1776819478115,47.81,76315.12,629.9,0.05424,0.00011,2.37906]
[1776819483151,47.84,76314.8,629.9,0.05429,0.00011,2.38106]
[1776819485165,47.85,76310.24,629.9,0.05385,0.00011,2.3654]
[1776819490201,47.87,76309.65,629.9,0.05388,0.00011,2.36651]
[1776819494229,47.89,76319.09,629.9,0.05496,0.00011,2.40427]
[1776819499264,47.92,76317.25,629.9,0.05485,0.00011,2.40031]
[1776819503292,47.93,76321.55,629.9,0.05538,0.00011,2.41883]
[1776819508330,47.96,76325.72,629.9,0.05591,0.00011,2.43727]
[1776819513365,47.98,76321.5,629.9,0.05532,0.00011,2.4139]
[1776819518400,48.0,76320.27,629.9,0.05527,0.00011,2.41216]
[1776819523435,48.02,76316.96,629.9,0.055,0.00011,2.40264]
[1776819524442,48.03,76310.48,629.9,0.05432,0.00011,2.37911]
[1776819529477,48.05,76309.48,629.9,0.05431,0.00011,2.37855]
[1776819534512,48.07,76310.31,629.9,0.05449,0.00011,2.38473]
[1776819539547,48.1,76308.24,629.9,0.05435,0.00011,2.38012]
[1776819541561,48.11,76313.19,629.9,0.05492,0.00011,2.39975]
[1776819544582,48.12,76319.5,629.9,0.05565,0.00011,2.42506]
[1776819548613,48.14,76312.76,629.9,0.05499,0.00011,2.40207]
[1776819551635,48.15,76307.68,629.9,0.05449,0.00011,2.38495]
[1776819556670,48.18,76308.54,629.9,0.05467,0.00011,2.39115]
[1776819561705,48.2,76307.98,629.9,0.0547,0.00011,2.39206]
[1776819566039,48.21,76307.98,629.9,0.05475,0.00011,2.39383]
[1776819566115,48.22,76308.03,629.9,0.05477,0.00011,2.39461]
[1776819567200,48.22,76308.03,629.9,0.05477,0.00011,2.39461]
[1776819567359,48.22,76308.03,629.9,0.05479,0.00011,2.3952]
[1776819569490,48.23,76310.51,629.9,0.05509,0.00011,2.40563]
[1776819577818,48.25,76310.42,629.9,0.05495,0.00011,2.39797]
[1776819581634,48.26,76310.66,629.9,0.055,0.00011,2.39972]
[1776819583983,48.27,76312.45,629.9,0.05522,0.00011,2.40723]
[1776819586881,48.28,76307.49,629.9,0.05473,0.00011,2.39021]
[1776819591916,48.29,76307.61,629.9,0.05478,0.00011,2.39213]
[1776819594238,48.29,76307.22,629.9,0.05475,0.00011,2.39098]
[1776819594937,48.3,76314.88,629.9,0.05559,0.00011,2.42006]
[1776819596478,48.3,76316.68,629.9,0.0558,0.00011,2.42733]
[1776819596686,48.3,76316.68,629.9,0.0558,0.00011,2.42733]
[1776819596766,48.3,76316.68,629.9,0.0558,0.00011,2.42733]
[1776819596796,48.3,76316.68,629.9,0.0558,0.00011,2.42733]
[1776819596802,48.3,76316.68,629.9,0.0558,0.00011,2.42733]
[1776819597360,48.31,76383.32,629.9,0.06339,0.00012,2.68477]
[1776819597777,48.31,76383.32,629.9,0.06339,0.00012,2.68477]
[1776819598329,48.31,76383.32,629.9,0.06339,0.00012,2.68477]
[1776819598391,48.31,76390.42,629.9,0.06424,0.00012,2.71315]
[1776819598538,48.31,76390.42,629.9,0.06424,0.00012,2.71315]
[1776819598918,48.31,76390.42,629.9,0.06424,0.00012,2.71315]
[1776819599151,48.31,76390.42,629.9,0.06424,0.00012,2.71315]
[1776819601119,48.31,76389.45,629.9,0.06413,0.00012,2.70942]
[1776819602441,48.31,76385.63,629.9,0.06367,0.00012,2.69436]
[1776819601998,48.31,76375.9,629.9,0.06252,0.00012,2.65602]
[1776819603005,48.31,76370.43,629.9,0.06189,0.00012,2.63474]
[1776819605149,48.32,76373.54,629.9,0.06226,0.00012,2.64722]
[1776819605251,48.32,76383.51,629.9,0.06345,0.00012,2.68701]
[1776819606424,48.32,76383.51,629.9,0.06345,0.00012,2.68701]
[1776819606536,48.32,76385.5,629.9,0.0637,0.00012,2.69508]
[1776819606963,48.32,76385.5,629.9,0.0637,0.00012,2.69508]
[1776819606965,48.32,76385.5,629.9,0.0637,0.00012,2.69508]
[1776819607346,48.32,76385.5,629.9,0.0637,0.00012,2.69508]
[1776819608709,48.32,76389.36,629.9,0.06416,0.00012,2.7106]
[1776819608876,48.32,76389.36,629.9,0.06416,0.00012,2.7106]
[1776819608997,48.32,76389.36,629.9,0.06416,0.00012,2.7106]
[1776819610278,48.32,76389.88,629.9,0.06423,0.00012,2.71281]
[1776819611240,48.32,76387.06,629.9,0.0639,0.00012,2.70186]
[1776819612563,48.33,76386.04,629.9,0.06378,0.00012,2.69796]
[1776819612981,48.33,76386.04,629.9,0.06378,0.00012,2.69796]
[1776819613218,48.33,76386.04,629.9,0.06378,0.00012,2.69796]
[1776819613247,48.33,76386.04,629.9,0.06378,0.00012,2.69796]
[1776819614233,48.33,76383.98,629.9,0.06355,0.00012,2.6901]
[1776819614339,48.33,76383.98,629.9,0.06355,0.00012,2.6901]
[1776819614431,48.33,76370.67,629.9,0.06198,0.00012,2.63775]
[1776819614669,48.33,76370.67,629.9,0.06198,0.00012,2.63775]
[1776819615193,48.33,76370.67,629.9,0.06198,0.00012,2.63775]
[1776819615294,48.33,76365.51,629.9,0.06138,0.00012,2.61755]
[1776819616100,48.33,76373.77,629.9,0.06235,0.00012,2.65019]
[1776819618095,48.33,76372.5,629.9,0.06221,0.00012,2.64548]
[1776819619120,48.34,76362.59,629.9,0.06107,0.00012,2.60718]
[1776819619662,48.34,76362.59,629.9,0.06107,0.00012,2.60718]
[1776819620201,48.34,76355.7,629.9,0.06028,0.00011,2.58068]
[1776819621817,48.34,76353.91,629.9,0.06007,0.00011,2.57358]
[1776819621970,48.34,76353.91,629.9,0.06007,0.00011,2.57358]
[1776819622142,48.34,76338.74,629.9,0.05836,0.00011,2.51519]
[1776819625088,48.34,76336.9,629.9,0.05815,0.00011,2.50804]
[1776819625164,48.34,76341.89,629.9,0.0587,0.00011,2.52709]
[1776819625557,48.34,76341.89,629.9,0.0587,0.00011,2.52709]
[1776819626324,48.34,76341.89,629.9,0.0587,0.00011,2.52709]
[1776819626350,48.34,76346.31,629.9,0.0592,0.00011,2.54398]
[1776819627178,48.34,76351.77,629.9,0.05982,0.00011,2.56501]
[1776819628055,48.34,76351.77,629.9,0.05982,0.00011,2.56501]
[1776819628088,48.34,76351.77,629.9,0.05982,0.00011,2.56501]
[1776819628185,48.34,76352.26,629.9,0.05989,0.00011,2.5673]
[1776819629780,48.34,76352.98,629.9,0.05997,0.00011,2.56999]
[1776819630193,48.34,76352.98,629.9,0.05997,0.00011,2.56999]
[1776819631069,48.34,76356.65,629.9,0.06038,0.00011,2.58409]
[1776819631207,48.34,76351.55,629.9,0.05959,0.00011,2.55421]
[1776819633302,48.34,76347.26,629.9,0.05909,0.00011,2.53742]
[1776819639263,48.33,76346.27,629.9,0.05897,0.00011,2.53326]
[1776819644271,48.33,76342.78,629.9,0.05857,0.00011,2.51967]
[1776819646312,48.33,76336.4,629.9,0.05786,0.00011,2.49525]
[1776819649333,48.33,76342.93,629.9,0.05859,0.00011,2.52017]
[1776819652189,48.33,76345.17,629.9,0.05884,0.00011,2.52867]
[1776819652354,48.33,76343.02,629.9,0.05859,0.00011,2.52039]
[1776819657389,48.35,76344.04,629.9,0.05877,0.00011,2.52643]
[1776819658331,48.35,76344.04,629.9,0.05877,0.00011,2.52643]
[1776819658396,48.35,76345.12,629.9,0.05891,0.00011,2.53099]
[1776819660410,48.35,76350.69,629.9,0.05953,0.00011,2.55227]
[1776819662305,48.35,76351.12,629.9,0.05958,0.00011,2.55384]
[1776819663921,48.35,76352.21,629.9,0.0597,0.00011,2.55785]
[1776819664438,48.35,76345.98,629.9,0.05899,0.00011,2.5338]
[1776819667459,48.35,76341.6,629.9,0.05849,0.00011,2.51688]
[1776819671487,48.35,76346.61,629.9,0.05905,0.00011,2.53594]
[1776819672494,48.34,76354.03,629.9,0.05989,0.00011,2.56444]
[1776819674652,48.34,76357.18,629.9,0.06025,0.00011,2.57641]
[1776819675515,48.35,76357.73,629.9,0.06032,0.00011,2.57889]
[1776819678031,48.35,76360.27,629.9,0.06063,0.00012,2.58943]
[1776819678770,48.35,76360.27,629.9,0.06063,0.00012,2.58943]
[1776819679543,48.36,76368.74,629.9,0.06163,0.00012,2.62307]
[1776819681747,48.36,76372.76,629.9,0.06211,0.00012,2.6391]
[1776819682020,48.36,76372.76,629.9,0.06211,0.00012,2.6391]
[1776819682063,48.36,76372.76,629.9,0.06211,0.00012,2.6391]
[1776819682564,48.36,76388.39,629.9,0.06398,0.00012,2.70136]
[1776819684202,48.36,76388.39,629.9,0.06398,0.00012,2.70136]
[1776819687053,48.37,76391.56,629.9,0.06438,0.00012,2.71443]
[1776819687093,48.37,76406.59,629.9,0.06621,0.00012,2.77488]
[1776819687927,48.37,76406.59,629.9,0.06621,0.00012,2.77488]
[1776819688779,48.37,76404.67,629.9,0.06598,0.00012,2.76718]
[1776819688878,48.37,76400.55,629.9,0.06548,0.00012,2.75065]
[1776819691627,48.36,76398.43,629.9,0.06496,0.00012,2.73056]
[1776819693116,48.36,76398.43,629.9,0.06496,0.00012,2.73056]
[1776819693997,48.36,76392.17,629.9,0.06419,0.00012,2.70509]
[1776819694627,48.36,76392.17,629.9,0.06419,0.00012,2.70509]
[1776819697253,48.35,76391.91,629.9,0.06414,0.00012,2.70349]
[1776819699254,48.35,76391.98,629.9,0.06414,0.00012,2.70358]
[1776819700708,48.35,76390.41,629.9,0.06394,0.00012,2.69697]
[1776819701309,48.35,76390.41,629.9,0.06394,0.00012,2.69697]
[1776819704819,48.34,76387.28,629.9,0.06355,0.00012,2.68386]
[1776819710978,48.34,76391.22,629.9,0.06399,0.00012,2.69853]
[1776819712378,48.34,76391.29,629.9,0.06399,0.00012,2.69864]
[1776819712774,48.33,76398.11,629.9,0.06481,0.00012,2.7255]
[1776819715699,48.33,76398.83,629.9,0.06488,0.00012,2.72794]
[1776819721887,48.32,76397.31,629.9,0.06466,0.00012,2.72055]
[1776819721895,48.32,76397.31,629.9,0.06466,0.00012,2.72055]
[1776819723723,48.32,76394.98,629.9,0.06436,0.00012,2.7108]
[1776819724485,48.32,76394.98,629.9,0.06436,0.00012,2.7108]
[1776819723851,48.31,76392.0,629.9,0.064,0.00012,2.69873]
[1776819725896,48.31,76392.03,629.9,0.06398,0.00012,2.6982]
[1776819725932,48.3,76394.09,629.9,0.06421,0.00012,2.70577]
[1776819726871,48.3,76400.58,629.9,0.06499,0.00012,2.73154]
[1776819731906,48.29,76405.13,629.9,0.06551,0.00012,2.74864]
[1776819735154,48.29,76406.09,629.9,0.06561,0.00012,2.752]
[1776819738037,48.28,76408.71,629.9,0.06591,0.00012,2.76177]
[1776819738045,48.28,76409.21,629.9,0.06596,0.00012,2.76351]
[1776819739609,48.27,76410.06,629.9,0.06602,0.00012,2.76546]
[1776819739963,48.27,76414.05,629.9,0.06652,0.00012,2.78161]
[1776819742973,48.27,76417.2,629.9,0.06689,0.00012,2.79378]
[1776819747112,48.26,76414.84,629.9,0.06656,0.00012,2.78292]
[1776819747184,48.25,76406.96,629.9,0.06557,0.00012,2.75076]
[1776819749541,48.24,76401.53,629.9,0.06485,0.00012,2.72683]
[1776819755070,48.21,76404.98,629.9,0.06493,0.00012,2.72645]
[1776819756863,48.21,76404.11,629.9,0.0648,0.00012,2.72228]
[1776819757084,48.2,76404.92,629.9,0.06488,0.00012,2.72486]
[1776819762119,48.19,76407.25,629.9,0.06513,0.00012,2.73319]
[1776819767062,48.19,76408.67,629.9,0.06528,0.00012,2.73802]
[1776819767154,48.19,76408.33,629.9,0.06523,0.00012,2.73642]
[1776819772189,48.16,76407.13,629.9,0.06498,0.00012,2.72822]
[1776819774203,48.15,76414.5,629.9,0.06585,0.00012,2.75661]
[1776819777171,48.14,76418.47,629.9,0.06629,0.00012,2.77126]
[1776819777439,48.14,76418.47,629.9,0.06629,0.00012,2.77126]
[1776819777472,48.13,76423.96,629.9,0.06695,0.00013,2.79259]
[1776819778231,48.13,76434.55,629.9,0.06828,0.00013,2.83594]
[1776819782259,48.12,76429.56,629.9,0.06761,0.00013,2.81406]
[1776819782780,48.12,76429.56,629.9,0.06761,0.00013,2.81406]
[1776819785703,48.11,76423.81,629.9,0.06685,0.00013,2.78955]
[1776819786287,48.11,76420.04,629.9,0.06637,0.00012,2.7739]
[1776819790315,48.09,76415.79,629.9,0.06576,0.00012,2.75369]
[1776819792329,48.08,76410.09,629.9,0.06501,0.00012,2.72923]
[1776819795868,48.06,76406.41,629.9,0.0645,0.00012,2.71238]
[1776819796357,48.06,76405.88,629.9,0.06441,0.00012,2.7096]
[1776819799971,48.05,76405.78,629.9,0.06438,0.00012,2.70866]
[1776819800385,48.05,76405.89,629.9,0.06439,0.00012,2.70892]
[1776819805419,48.02,76406.57,629.9,0.06436,0.00012,2.70782]
[1776819808041,48.01,76406.43,629.9,0.0643,0.00012,2.70598]
[1776819813264,47.99,76404.74,629.9,0.06377,0.00012,2.68528]
[1776819818512,47.96,76404.64,629.9,0.06365,0.00012,2.68132]
[1776819822540,47.94,76396.26,629.9,0.06257,0.00012,2.64558]
[1776819824554,47.93,76391.06,629.9,0.06192,0.00012,2.62393]
[1776819826568,47.93,76386.77,629.9,0.06138,0.00012,2.60603]
[1776819826884,47.93,76386.77,629.9,0.06138,0.00012,2.60603]
[1776819826926,47.93,76386.77,629.9,0.06138,0.00012,2.60603]
[1776819827699,47.92,76388.38,629.9,0.06156,0.00012,2.61191]
[1776819830596,47.91,76396.32,629.9,0.06246,0.00012,2.64185]
[1776819833617,47.9,76403.4,629.9,0.06326,0.00012,2.66845]
[1776819838652,47.88,76407.98,629.9,0.06372,0.00012,2.68389]
[1776819838698,47.88,76407.98,629.9,0.06372,0.00012,2.68389]
[1776819841673,47.86,76402.87,629.9,0.06305,0.00012,2.66169]
[1776819842680,47.86,76410.05,629.9,0.0639,0.00012,2.68989]
[1776819847715,47.84,76402.63,629.9,0.06292,0.00012,2.65724]
[1776819848708,47.84,76402.63,629.9,0.06292,0.00012,2.65724]
[1776819853757,47.81,76400.62,629.9,0.06258,0.00012,2.646]
[1776819858792,47.79,76402.31,629.9,0.0627,0.00012,2.65009]
[1776819859980,47.79,76402.31,629.9,0.0627,0.00012,2.65009]
[1776819859985,47.79,76402.31,629.9,0.0627,0.00012,2.65009]
[1776819867856,47.76,76408.05,629.9,0.06324,0.00012,2.66816]
[1776819872892,47.73,76408.42,629.9,0.06297,0.00012,2.65606]
[1776819877927,47.71,76404.01,629.9,0.06236,0.00012,2.63571]
[1776819878934,47.71,76395.96,629.9,0.06138,0.00012,2.60323]
[1776819883969,47.69,76393.9,629.9,0.06107,0.00012,2.59279]
[1776819889004,47.68,76394.68,629.9,0.0611,0.00012,2.59361]
[1776819890011,47.67,76401.98,629.9,0.06195,0.00012,2.62209]
[1776819891665,47.67,76401.98,629.9,0.06195,0.00012,2.62209]
[1776819893034,47.66,76397.43,629.9,0.06136,0.00012,2.60254]
[1776819896541,47.65,76398.81,629.9,0.0615,0.00012,2.60708]
[1776819896590,47.65,76403.15,629.9,0.06199,0.00012,2.62335]
[1776819897314,47.65,76403.15,629.9,0.06199,0.00012,2.62335]
[1776819897326,47.65,76403.15,629.9,0.06199,0.00012,2.62335]
[1776819897415,47.65,76377.8,629.9,0.05901,0.00011,2.52359]
[1776819898070,47.64,76373.57,629.9,0.05852,0.00011,2.50683]
[1776819902462,47.64,76372.09,629.9,0.05832,0.00011,2.50018]
[1776819905119,47.63,76382.94,629.9,0.05953,0.00012,2.54112]
[1776819906126,47.62,76391.13,629.9,0.06048,0.00012,2.57288]
[1776819907133,47.62,76383.73,629.9,0.0596,0.00012,2.54343]
[1776819912168,47.61,76381.76,629.9,0.05932,0.00012,2.53392]
[1776819913763,47.61,76381.76,629.9,0.05932,0.00012,2.53392]
[1776819918212,47.59,76377.56,629.9,0.05877,0.00011,2.51555]
[1776819923247,47.58,76377.99,629.9,0.05878,0.00011,2.51558]
[1776819928282,47.57,76373.77,629.9,0.05824,0.00011,2.4976]
[1776819930795,47.56,76374.1,629.9,0.05827,0.00011,2.49857]
[1776819935331,47.55,76371.29,629.9,0.05768,0.00011,2.47552]
[1776819940369,47.54,76371.21,629.9,0.05763,0.00011,2.47384]
[1776819941545,47.54,76371.21,629.9,0.05763,0.00011,2.47384]
[1776819941795,47.54,76371.21,629.9,0.05763,0.00011,2.47384]
[1776819945401,47.53,76375.63,629.9,0.05809,0.00011,2.48956]
[1776819950436,47.52,76376.21,629.9,0.05812,0.00011,2.4903]
[1776819953140,47.51,76379.58,629.9,0.05848,0.00011,2.50277]
[1776819957485,47.5,76388.96,629.9,0.05952,0.00012,2.53779]
[1776819957825,47.5,76388.96,629.9,0.05952,0.00012,2.53779]
[1776819964535,47.48,76379.87,629.9,0.0584,0.00011,2.49989]
[1776819969571,47.47,76376.25,629.9,0.05793,0.00011,2.48402]
[1776819969836,47.47,76376.25,629.9,0.05793,0.00011,2.48402]
[1776819970968,47.47,76376.1,629.9,0.05791,0.00011,2.48344]
[1776819971536,47.47,76376.1,629.9,0.05791,0.00011,2.48344]
[1776819980649,47.44,76378.43,629.9,0.05808,0.00011,2.48926]
[1776819984677,47.44,76384.14,629.9,0.0587,0.00012,2.51028]
[1776819987496,47.43,76385.05,629.9,0.05879,0.00012,2.51317]
[1776819987703,47.43,76377.57,629.9,0.05792,0.00011,2.48376]
[1776819988234,47.43,76377.57,629.9,0.05792,0.00011,2.48376]
[1776819990851,47.42,76373.94,629.9,0.05749,0.00011,2.46916]
[1776819991731,47.42,76366.49,629.9,0.05642,0.00011,2.42958]
[1776819996766,47.41,76368.82,629.9,0.05665,0.00011,2.43746]
[1776820000825,47.41,76367.7,629.9,0.0565,0.00011,2.43253]
[1776820005829,47.4,76363.29,629.9,0.05598,0.00011,2.41452]
[1776820007203,47.4,76363.91,629.9,0.05604,0.00011,2.4167]
[1776820007210,47.4,76363.91,629.9,0.05604,0.00011,2.4167]
[1776820007382,47.4,76363.91,629.9,0.05604,0.00011,2.4167]
[1776820007843,47.4,76359.14,629.9,0.05551,0.00011,2.39836]
[1776820008377,47.4,76359.14,629.9,0.05551,0.00011,2.39836]
[1776820009103,47.39,76358.58,629.9,0.05544,0.00011,2.39607]
[1776820009257,47.39,76358.58,629.9,0.05544,0.00011,2.39607]
[1776820009934,47.39,76358.91,629.9,0.05547,0.00011,2.39718]
[1776820015899,47.39,76358.35,629.9,0.05538,0.00011,2.39416]
[1776820017423,47.39,76358.35,629.9,0.05538,0.00011,2.39416]
[1776820018202,47.38,76358.29,629.9,0.05537,0.00011,2.39379]
[1776820018809,47.38,76358.29,629.9,0.05537,0.00011,2.39379]
[1776820019092,47.38,76358.25,629.9,0.05536,0.00011,2.39335]
[1776820019292,47.38,76358.25,629.9,0.05536,0.00011,2.39335]
[1776820019927,47.38,76339.41,629.9,0.05331,0.00011,2.32236]
[1776820021943,47.38,76344.52,629.9,0.05386,0.00011,2.3414]
[1776820023458,47.38,76344.52,629.9,0.05386,0.00011,2.3414]
[1776820023955,47.38,76356.79,629.9,0.05519,0.00011,2.38748]
[1776820026370,47.38,76360.18,629.9,0.05556,0.00011,2.40022]
[1776820032012,47.37,76357.43,629.9,0.05523,0.00011,2.38882]
[1776820037046,47.37,76358.63,629.9,0.05534,0.00011,2.39269]
[1776820042082,47.36,76358.51,629.9,0.05531,0.00011,2.39154]
[1776820045078,47.36,76358.95,629.9,0.05535,0.00011,2.39294]
[1776820045224,47.36,76358.95,629.9,0.05535,0.00011,2.39294]
[1776820045805,47.36,76358.95,629.9,0.05535,0.00011,2.39294]
[1776820045894,47.36,76365.06,629.9,0.05601,0.00011,2.4159]
[1776820046033,47.36,76365.06,629.9,0.05601,0.00011,2.4159]
[1776820048385,47.36,76368.7,629.9,0.05642,0.00011,2.42962]
[1776820049634,47.35,76368.89,629.9,0.05643,0.00011,2.43016]
[1776820051263,47.35,76368.45,629.9,0.05637,0.00011,2.42808]
[1776820051988,47.35,76368.23,629.9,0.05612,0.00011,2.41666]
[1776820059201,47.34,76368.53,629.9,0.05611,0.00011,2.41639]
[1776820064236,47.33,76368.21,629.9,0.05605,0.00011,2.41431]
[1776820069271,47.33,76370.78,629.9,0.05631,0.00011,2.42329]
[1776820074306,47.32,76371.81,629.9,0.0564,0.00011,2.42633]
[1776820075313,47.32,76376.96,629.9,0.05698,0.00011,2.44593]
[1776820078623,47.31,76375.59,629.9,0.05681,0.00011,2.44022]
[1776820078689,47.31,76370.37,629.9,0.05622,0.00011,2.41997]
[1776820079341,47.31,76364.35,629.9,0.05554,0.00011,2.39681]
[1776820084376,47.31,76363.04,629.9,0.05538,0.00011,2.39115]
[1776820087397,47.3,76368.08,629.9,0.05592,0.00011,2.40994]
[1776820090417,47.3,76372.52,629.9,0.0564,0.00011,2.42642]
[1776820091690,47.3,76372.52,629.9,0.0564,0.00011,2.42642]
[1776820092988,47.29,76369.02,629.9,0.056,0.00011,2.41264]
[1776820093439,47.29,76364.21,629.9,0.05546,0.00011,2.39412]
[1776820098473,47.29,76362.4,629.9,0.05524,0.00011,2.38658]
[1776820103509,47.28,76360.13,629.9,0.05497,0.00011,2.37736]
[1776820105095,47.28,76360.24,629.9,0.05498,0.00011,2.37755]
[1776820110558,47.28,76360.55,629.9,0.055,0.00011,2.37816]
[1776820114257,47.28,76360.44,629.9,0.05476,0.00011,2.3671]
[1776820114917,47.28,76360.44,629.9,0.05476,0.00011,2.3671]
[1776820114586,47.27,76346.72,629.9,0.05326,0.00011,2.31544]
[1776820116767,47.27,76345.66,629.9,0.05315,0.00011,2.31138]
[1776820117607,47.27,76336.25,629.9,0.05215,0.00011,2.27643]
[1776820121634,47.27,76343.08,629.9,0.05288,0.00011,2.30189]
[1776820125851,47.27,76346.08,629.9,0.0532,0.00011,2.31311]
[1776820125892,47.27,76353.32,629.9,0.05398,0.00011,2.34022]
[1776820126675,47.27,76360.58,629.9,0.05477,0.00011,2.36758]
[1776820128703,47.27,76361.42,629.9,0.05486,0.00011,2.3707]
[1776820134735,47.27,76361.99,629.9,0.0549,0.00011,2.3721]
[1776820139770,47.26,76361.99,629.9,0.05488,0.00011,2.37145]
[1776820141784,47.26,76356.45,629.9,0.05427,0.00011,2.35033]
[1776820142791,47.26,76351.1,629.9,0.05369,0.00011,2.33015]
[1776820143716,47.26,76351.1,629.9,0.05369,0.00011,2.33015]
[1776820148832,47.26,76349.67,629.9,0.05353,0.00011,2.32458]
[1776820149582,47.26,76349.67,629.9,0.05353,0.00011,2.32458]
[1776820150282,47.26,76346.98,629.9,0.05324,0.00011,2.31449]
[1776820150631,47.26,76346.98,629.9,0.05324,0.00011,2.31449]
[1776820154874,47.26,76358.85,629.9,0.05452,0.00011,2.35896]
[1776820156889,47.26,76353.86,629.9,0.05397,0.00011,2.34]
[1776820160917,47.26,76349.23,629.9,0.05347,0.00011,2.32246]
[1776820164945,47.26,76356.41,629.9,0.05424,0.00011,2.3493]
[1776820169980,47.25,76357.25,629.9,0.05432,0.00011,2.35211]
[1776820175016,47.25,76360.86,629.9,0.05449,0.00011,2.3551]
[1776820175642,47.25,76360.86,629.9,0.05449,0.00011,2.3551]
[1776820175657,47.25,76360.86,629.9,0.05449,0.00011,2.3551]
[1776820183072,47.24,76363.95,629.9,0.05481,0.00011,2.36607]
[1776820187145,47.24,76364.19,629.9,0.05483,0.00011,2.3667]
[1776820193141,47.24,76365.0,629.9,0.0549,0.00011,2.36919]
[1776820196163,47.24,76364.8,629.9,0.05487,0.00011,2.36815]
[1776820199184,47.23,76364.52,629.9,0.05483,0.00011,2.3668]
[1776820204219,47.23,76364.56,629.9,0.05482,0.00011,2.36652]
[1776820209934,47.23,76365.66,629.9,0.05494,0.00011,2.37042]
[1776820215296,47.22,76365.99,629.9,0.05495,0.00011,2.37097]
[1776820220331,47.22,76365.99,629.9,0.05494,0.00011,2.37052]
[1776820223635,47.22,76366.12,629.9,0.05495,0.00011,2.37084]
[1776820223983,47.22,76366.12,629.9,0.05495,0.00011,2.37084]
[1776820224358,47.22,76365.74,629.9,0.0549,0.00011,2.36922]
[1776820224653,47.22,76365.74,629.9,0.0549,0.00011,2.36922]
[1776820224732,47.22,76359.27,629.9,0.05419,0.00011,2.34475]
[1776820225366,47.22,76366.14,629.9,0.05494,0.00011,2.37069]
[1776820228387,47.21,76370.48,629.9,0.05541,0.00011,2.38689]
[1776820232415,47.21,76378.38,629.9,0.05606,0.00011,2.40618]
[1776820237450,47.2,76378.46,629.9,0.05605,0.00011,2.40578]
[1776820238211,47.2,76378.46,629.9,0.05605,0.00011,2.40578]
[1776820243493,47.2,76374.83,629.9,0.05562,0.00011,2.39109]
[1776820248528,47.19,76368.53,629.9,0.0549,0.00011,2.3665]
[1776820249535,47.19,76360.11,629.9,0.05398,0.00011,2.33459]
[1776820250543,47.19,76354.85,629.9,0.0534,0.00011,2.31481]
[1776820255243,47.19,76351.9,629.9,0.05309,0.00011,2.3038]
[1776820260613,47.19,76349.99,629.9,0.05288,0.00011,2.29676]
[1776820265648,47.19,76350.74,629.9,0.05297,0.00011,2.29964]
[1776820266363,47.19,76350.74,629.9,0.05297,0.00011,2.29964]
[1776820266655,47.19,76346.07,629.9,0.05247,0.00011,2.28228]
[1776820270501,47.2,76343.35,629.9,0.05218,0.00011,2.27235]
[1776820270695,47.2,76325.51,629.9,0.05032,0.0001,2.20697]
[1776820271694,47.2,76319.3,629.9,0.04968,0.0001,2.18463]
[1776820274838,47.2,76315.89,629.9,0.04935,0.0001,2.17274]
[1776820281764,47.21,76315.19,629.9,0.04932,0.0001,2.17189]
[1776820287806,47.22,76314.46,629.9,0.04929,0.0001,2.17053]
[1776820292841,47.23,76314.42,629.9,0.0491,0.0001,2.16146]
[1776820297875,47.24,76314.51,629.9,0.04914,0.0001,2.16287]
[1776820302911,47.25,76314.58,629.9,0.04918,0.0001,2.1642]
[1776820307948,47.26,76306.67,629.9,0.04842,0.0001,2.13721]
[1776820311976,47.26,76311.86,629.9,0.04896,0.0001,2.15651]
[1776820315030,47.27,76319.63,629.9,0.04977,0.0001,2.18512]
[1776820317044,47.27,76327.02,629.9,0.05055,0.0001,2.21246]
[1776820320065,47.28,76333.55,629.9,0.05124,0.0001,2.23668]
[1776820322079,47.28,76342.19,629.9,0.05216,0.00011,2.26866]
[1776820325099,47.28,76347.03,629.9,0.05267,0.00011,2.28668]
[1776820330135,47.28,76347.08,629.9,0.05268,0.00011,2.28697]
[1776820335170,47.28,76347.56,629.9,0.05274,0.00011,2.28885]
[1776820335491,47.28,76347.56,629.9,0.05274,0.00011,2.28885]
[1776820341212,47.28,76339.94,629.9,0.05193,0.00011,2.26078]
[1776820347254,47.29,76343.93,629.9,0.05236,0.00011,2.27582]
[1776820352289,47.29,76345.38,629.9,0.05231,0.00011,2.27118]
[1776820357324,47.29,76345.54,629.9,0.05233,0.00011,2.27198]
[1776820359847,47.29,76348.86,629.9,0.05269,0.00011,2.28432]
[1776820359984,47.29,76348.86,629.9,0.05269,0.00011,2.28432]
[1776820360611,47.29,76349.56,629.9,0.05276,0.00011,2.28695]
[1776820360704,47.29,76367.81,629.9,0.05475,0.00011,2.35536]
[1776820361356,47.29,76374.98,629.9,0.05554,0.00011,2.38248]
[1776820362625,47.29,76374.98,629.9,0.05554,0.00011,2.38248]
[1776820363230,47.29,76385.09,629.9,0.05667,0.00011,2.42084]
[1776820363370,47.29,76390.63,629.9,0.0573,0.00011,2.4422]
[1776820368405,47.28,76391.4,629.9,0.05735,0.00011,2.44402]
[1776820373441,47.27,76392.08,629.9,0.05739,0.00011,2.44552]
[1776820377408,47.26,76393.46,629.9,0.05753,0.00011,2.45015]
[1776820380176,47.26,76393.38,629.9,0.05751,0.00011,2.44936]
[1776820380290,47.26,76389.66,629.9,0.05707,0.00011,2.43452]
[1776820380490,47.26,76380.09,629.9,0.05598,0.00011,2.39774]
[1776820381497,47.25,76374.8,629.9,0.05539,0.00011,2.3774]
[1776820386532,47.25,76374.74,629.9,0.05536,0.00011,2.37657]
[1776820391567,47.24,76371.15,629.9,0.05495,0.00011,2.36238]
[1776820394808,47.24,76370.44,629.9,0.05486,0.00011,2.35949]
[1776820395155,47.24,76370.44,629.9,0.05486,0.00011,2.35949]
[1776820397158,47.24,76360.68,629.9,0.05378,0.00011,2.32236]
[1776820402647,47.24,76362.38,629.9,0.05397,0.00011,2.3286]
[1776820407683,47.24,76363.86,629.9,0.05412,0.00011,2.33391]
[1776820409697,47.24,76370.12,629.9,0.0548,0.00011,2.35743]
[1776820410703,47.24,76382.99,629.9,0.05624,0.00011,2.4064]
[1776820415740,47.23,76388.11,629.9,0.05657,0.00011,2.4147]
[1776820416512,47.23,76388.11,629.9,0.05657,0.00011,2.4147]
[1776820416861,47.23,76388.11,629.9,0.05657,0.00011,2.4147]
[1776820418594,47.23,76387.96,629.9,0.05654,0.00011,2.41376]
[1776820419690,47.23,76389.73,629.9,0.05674,0.00011,2.4204]
[1776820419769,47.22,76402.28,629.9,0.05817,0.00012,2.46885]
[1776820423467,47.22,76404.22,629.9,0.05837,0.00012,2.4756]
[1776820428834,47.2,76405.83,629.9,0.05851,0.00012,2.48023]
[1776820430326,47.2,76410.42,629.9,0.05904,0.00012,2.49793]
[1776820435885,47.19,76410.39,629.9,0.05898,0.00012,2.49601]
[1776820439912,47.18,76405.15,629.9,0.05833,0.00012,2.47429]
[1776820443941,47.17,76409.66,629.9,0.05883,0.00012,2.49086]
[1776820448976,47.16,76409.39,629.9,0.05875,0.00012,2.48834]
[1776820453004,47.15,76416.52,629.9,0.05955,0.00012,2.51524]
[1776820454011,47.15,76424.28,629.9,0.06047,0.00012,2.54569]
[1776820459046,47.14,76422.77,629.9,0.06023,0.00012,2.5379]
[1776820461181,47.13,76427.08,629.9,0.06072,0.00012,2.55395]
[1776820462067,47.13,76432.33,629.9,0.06135,0.00012,2.57492]
[1776820467103,47.11,76435.02,629.9,0.0616,0.00012,2.58319]
[1776820472138,47.09,76434.66,629.9,0.06126,0.00012,2.56879]
[1776820477172,47.08,76433.0,629.9,0.06099,0.00012,2.56009]
[1776820482208,47.06,76430.49,629.9,0.06063,0.00012,2.54812]
[1776820483215,47.06,76425.26,629.9,0.05999,0.00012,2.52693]
[1776820484222,47.06,76420.13,629.9,0.05937,0.00012,2.50628]
[1776820485229,47.05,76415.19,629.9,0.05878,0.00012,2.48649]
[1776820490264,47.04,76414.11,629.9,0.05861,0.00012,2.48091]
[1776820495299,47.03,76413.73,629.9,0.05853,0.00012,2.478]
[1776820496722,47.03,76413.44,629.9,0.05849,0.00012,2.4766]
[1776820502351,47.02,76412.37,629.9,0.05831,0.00012,2.47084]
[1776820504236,47.02,76410.91,629.9,0.05813,0.00012,2.46487]
[1776820504365,47.01,76400.05,629.9,0.05687,0.00011,2.42233]
[1776820506379,47.01,76394.72,629.9,0.05625,0.00011,2.40139]
[1776820507386,47.01,76388.3,629.9,0.05552,0.00011,2.37658]
[1776820507790,47.01,76388.3,629.9,0.05552,0.00011,2.37658]
[1776820513793,47.01,76384.08,629.9,0.05504,0.00011,2.36002]
[1776820514144,47.01,76384.08,629.9,0.05504,0.00011,2.36002]
[1776820515101,47.01,76386.41,629.9,0.05529,0.00011,2.36875]
[1776820515194,47.0,76392.13,629.9,0.05594,0.00011,2.39055]
[1776820516103,47.0,76392.13,629.9,0.05594,0.00011,2.39055]
[1776820519992,47.0,76391.65,629.9,0.05587,0.00011,2.38831]
[1776820520479,47.0,76391.15,629.9,0.05581,0.00011,2.38627]
[1776820520807,47.0,76391.15,629.9,0.05581,0.00011,2.38627]
[1776820521516,46.99,76391.86,629.9,0.05586,0.00011,2.38784]
[1776820521645,46.99,76391.86,629.9,0.05586,0.00011,2.38784]
[1776820521695,46.99,76399.85,629.9,0.05676,0.00011,2.41854]
[1776820523207,46.99,76399.85,629.9,0.05676,0.00011,2.41854]
[1776820523498,46.99,76395.59,629.9,0.05626,0.00011,2.40174]
[1776820525335,46.99,76395.59,629.9,0.05626,0.00011,2.40174]
[1776820526168,46.99,76391.54,629.9,0.0558,0.00011,2.38589]
[1776820531179,46.98,76390.4,629.9,0.05566,0.00011,2.38107]
[1776820531555,46.98,76397.2,629.9,0.0562,0.00011,2.39653]
[1776820536590,46.98,76399.49,629.9,0.05643,0.00011,2.40462]
[1776820539611,46.97,76394.28,629.9,0.05583,0.00011,2.38411]
[1776820544863,46.97,76391.94,629.9,0.05555,0.00011,2.37469]
[1776820545653,46.97,76385.23,629.9,0.05479,0.00011,2.34884]
[1776820547667,46.97,76381.05,629.9,0.05433,0.00011,2.33285]
[1776820552702,46.96,76379.78,629.9,0.05418,0.00011,2.32789]
[1776820557737,46.96,76376.57,629.9,0.05382,0.00011,2.31565]
[1776820561765,46.96,76369.63,629.9,0.05306,0.00011,2.28949]
[1776820566799,46.97,76368.28,629.9,0.05292,0.00011,2.28463]
[1776820568346,46.97,76368.28,629.9,0.05292,0.00011,2.28463]
[1776820568503,46.97,76366.98,629.9,0.05279,0.00011,2.27985]
[1776820568820,46.97,76352.75,629.9,0.05126,0.00011,2.22701]
[1776820569827,46.97,76347.44,629.9,0.05071,0.0001,2.20761]
[1776820574862,46.97,76348.65,629.9,0.05086,0.00011,2.21284]
[1776820579896,46.98,76344.89,629.9,0.05048,0.0001,2.19982]
[1776820582108,46.98,76353.16,629.9,0.05136,0.00011,2.23053]
[1776820584272,46.98,76357.4,629.9,0.05182,0.00011,2.24653]
[1776820587350,46.99,76357.51,629.9,0.05184,0.00011,2.24703]
[1776820588763,46.99,76359.24,629.9,0.05203,0.00011,2.25363]
[1776820591983,46.99,76355.24,629.9,0.0514,0.00011,2.22903]
[1776820595006,46.99,76349.1,629.9,0.05076,0.00011,2.20681]
[1776820597262,47.0,76353.55,629.9,0.05124,0.00011,2.22359]
[1776820603061,47.0,76353.62,629.9,0.05127,0.00011,2.22452]
[1776820608096,47.01,76353.01,629.9,0.05122,0.00011,2.22291]
[1776820610110,47.01,76348.18,629.9,0.05072,0.0001,2.20542]
[1776820614138,47.01,76352.48,629.9,0.05119,0.00011,2.22182]
[1776820619173,47.02,76358.17,629.9,0.05182,0.00011,2.24347]
[1776820621577,47.02,76361.56,629.9,0.05218,0.00011,2.25625]
[1776820622198,47.02,76366.35,629.9,0.0527,0.00011,2.27416]
[1776820627238,47.02,76367.27,629.9,0.05281,0.00011,2.27784]
[1776820631329,47.02,76369.39,629.9,0.05304,0.00011,2.28593]
[1776820631952,47.02,76369.09,629.9,0.05301,0.00011,2.28483]
[1776820637310,47.03,76369.44,629.9,0.05306,0.00011,2.28636]
[1776820638414,47.03,76369.44,629.9,0.05306,0.00011,2.28636]
[1776820638813,47.03,76369.25,629.9,0.05304,0.00011,2.28568]
[1776820641641,47.03,76370.31,629.9,0.05315,0.00011,2.28974]
[1776820642127,47.03,76370.31,629.9,0.05315,0.00011,2.28974]
[1776820642496,47.03,76370.31,629.9,0.05315,0.00011,2.28974]
[1776820642930,47.03,76366.34,629.9,0.05272,0.00011,2.27492]
[1776820644473,47.03,76363.39,629.9,0.05241,0.00011,2.26396]
[1776820645445,47.03,76360.6,629.9,0.05211,0.00011,2.25366]
[1776820646175,47.03,76360.25,629.9,0.05207,0.00011,2.25244]
[1776820648388,47.03,76354.07,629.9,0.05142,0.00011,2.22986]
[1776820649394,47.03,76349.86,629.9,0.05098,0.00011,2.21449]
[1776820654429,47.04,76354.7,629.9,0.0513,0.00011,2.22281]
[1776820659463,47.04,76359.36,629.9,0.05181,0.00011,2.24062]
[1776820664499,47.04,76363.05,629.9,0.05222,0.00011,2.25471]
[1776820666273,47.05,76363.02,629.9,0.05222,0.00011,2.25468]
[1776820666513,47.05,76370.25,629.9,0.053,0.00011,2.28171]
[1776820671548,47.05,76374.27,629.9,0.05345,0.00011,2.29691]
[1776820676970,47.05,76374.6,629.9,0.05348,0.00011,2.29819]
[1776820677294,47.05,76374.6,629.9,0.05348,0.00011,2.29819]
[1776820684561,47.05,76371.45,629.9,0.05314,0.00011,2.28649]
[1776820684874,47.05,76371.03,629.9,0.0531,0.00011,2.28498]
[1776820685514,47.05,76371.03,629.9,0.0531,0.00011,2.28498]
[1776820686554,47.05,76369.46,629.9,0.05293,0.00011,2.27913]
[1776820685883,47.05,76361.35,629.9,0.05205,0.00011,2.24898]
[1776820686653,47.05,76355.1,629.9,0.05139,0.00011,2.22596]
[1776820689675,47.05,76344.08,629.9,0.05024,0.0001,2.18599]
[1776820694711,47.06,76341.27,629.9,0.04998,0.0001,2.17672]
[1776820700528,47.07,76341.87,629.9,0.05006,0.0001,2.1797]
[1776820705787,47.08,76336.91,629.9,0.04959,0.0001,2.16309]
[1776820707169,47.08,76336.91,629.9,0.04959,0.0001,2.16309]
[1776820707227,47.08,76336.0,629.9,0.0495,0.0001,2.16002]
[1776820707806,47.08,76328.74,629.9,0.04876,0.0001,2.13374]
[1776820709822,47.08,76323.02,629.9,0.04817,0.0001,2.11307]
[1776820711836,47.08,76321.21,629.9,0.04778,0.0001,2.09654]
[1776820713128,47.08,76321.21,629.9,0.04778,0.0001,2.09654]
[1776820713230,47.07,76321.27,629.9,0.04778,0.0001,2.09668]
[1776820715081,47.08,76321.18,629.9,0.04778,0.0001,2.09669]
[1776820715127,47.08,76319.97,629.9,0.04767,0.0001,2.09272]
[1776820718885,47.08,76310.27,629.9,0.0467,0.0001,2.0583]
[1776820720898,47.08,76304.39,629.9,0.04612,0.0001,2.03778]
[1776820725934,47.08,76304.07,629.9,0.0461,0.0001,2.03685]
[1776820728058,47.08,76304.04,629.9,0.0461,0.0001,2.03678]
[1776820728273,47.08,76288.82,629.9,0.04463,9e-05,1.98426]
[1776820728955,47.08,76280.95,629.9,0.04388,9e-05,1.95692]
[1776820734267,47.06,76276.69,629.9,0.04343,9e-05,1.94071]
[1776820740032,47.04,76277.34,629.9,0.04341,9e-05,1.93988]
[1776820742046,47.03,76260.99,629.9,0.04189,9e-05,1.88435]
[1776820743053,47.03,76252.64,629.9,0.04113,9e-05,1.85648]
[1776820744245,47.03,76252.64,629.9,0.04113,9e-05,1.85648]
[1776820745087,47.03,76254.47,629.9,0.04128,9e-05,1.8622]
[1776820745634,47.03,76254.47,629.9,0.04128,9e-05,1.8622]
[1776820745177,47.02,76230.22,629.9,0.03916,9e-05,1.78329]
[1776820746074,47.02,76225.66,629.9,0.03876,8e-05,1.76859]
[1776820749095,47.02,76211.44,629.9,0.03756,8e-05,1.72337]
[1776820750250,47.02,76211.44,629.9,0.03756,8e-05,1.72337]
[1776820750343,47.02,76197.16,629.9,0.03639,8e-05,1.67911]
[1776820752115,47.02,76209.63,629.9,0.03741,8e-05,1.71762]
[1776820755136,47.01,76214.04,629.9,0.03777,8e-05,1.73118]
[1776820755690,47.01,76214.04,629.9,0.03777,8e-05,1.73118]
[1776820761178,47.01,76208.76,629.9,0.03732,8e-05,1.71425]
[1776820764200,47.01,76204.34,629.9,0.03695,8e-05,1.70037]
[1776820765207,47.01,76198.14,629.9,0.03645,8e-05,1.68122]
[1776820770242,47.01,76199.69,629.9,0.03657,8e-05,1.68601]
[1776820775278,47.01,76201.4,629.9,0.03653,8e-05,1.68232]
[1776820780269,47.01,76204.88,629.9,0.03681,8e-05,1.69301]
[1776820781821,47.01,76199.22,629.9,0.03635,8e-05,1.67557]
[1776820782719,47.01,76197.89,629.9,0.03625,8e-05,1.67148]
[1776820783009,47.01,76197.89,629.9,0.03625,8e-05,1.67148]
[1776820784314,47.01,76197.27,629.9,0.0362,8e-05,1.66958]
[1776820785575,47.01,76197.26,629.9,0.03619,8e-05,1.66956]
[1776820788371,47.01,76183.92,629.9,0.03514,8e-05,1.62918]
[1776820793407,47.01,76187.96,629.9,0.03546,8e-05,1.64168]
[1776820798442,47.01,76190.01,629.9,0.03564,8e-05,1.64824]
[1776820799202,47.01,76190.01,629.9,0.03564,8e-05,1.64824]
[1776820799449,47.01,76200.06,629.9,0.03644,8e-05,1.67889]
[1776820800528,47.01,76200.06,629.9,0.03644,8e-05,1.67889]
[1776820801463,47.02,76189.72,629.9,0.03562,8e-05,1.64776]
[1776820801776,47.02,76189.72,629.9,0.03562,8e-05,1.64776]
[1776820806499,47.02,76195.98,629.9,0.03613,8e-05,1.66693]
[1776820810527,47.02,76200.42,629.9,0.03649,8e-05,1.68058]
[1776820811984,47.02,76199.78,629.9,0.03643,8e-05,1.67861]
[1776820812995,47.02,76197.27,629.9,0.03623,8e-05,1.67091]
[1776820817650,47.02,76201.01,629.9,0.03653,8e-05,1.68238]
[1776820818190,47.02,76201.22,629.9,0.03655,8e-05,1.68301]
[1776820823623,47.02,76197.82,629.9,0.03627,8e-05,1.67255]
[1776820826915,47.02,76197.75,629.9,0.03627,8e-05,1.67234]
[1776820827945,47.02,76197.22,629.9,0.03623,8e-05,1.67072]
[1776820828658,47.02,76190.57,629.9,0.03569,8e-05,1.65047]
[1776820829695,47.02,76190.57,629.9,0.03569,8e-05,1.65047]
[1776820831840,47.02,76187.71,629.9,0.03529,8e-05,1.63317]
[1776820837231,47.02,76187.52,629.9,0.03529,8e-05,1.63292]
[1776820837365,47.02,76187.52,629.9,0.03529,8e-05,1.63292]
[1776820837659,47.02,76187.52,629.9,0.03529,8e-05,1.63292]
[1776820838240,47.02,76190.07,629.9,0.03549,8e-05,1.64068]
[1776820839735,47.02,76196.02,629.9,0.03597,8e-05,1.65884]
[1776820840743,47.03,76206.95,629.9,0.03685,8e-05,1.69238]
[1776820841357,47.03,76206.95,629.9,0.03685,8e-05,1.69238]
[1776820841749,47.02,76211.53,629.9,0.03723,8e-05,1.70652]
[1776820842145,47.02,76211.53,629.9,0.03723,8e-05,1.70652]
[1776820842756,47.02,76212.31,629.9,0.03729,8e-05,1.70889]
[1776820845781,47.02,76214.08,629.9,0.03743,8e-05,1.71427]
[1776820849723,47.02,76213.44,629.9,0.03737,8e-05,1.71208]
[1776820848798,47.02,76218.09,629.9,0.03776,8e-05,1.72653]
[1776820849805,47.02,76218.8,629.9,0.03781,8e-05,1.72866]
[1776820852202,47.02,76218.78,629.9,0.03783,8e-05,1.72912]
[1776820852245,47.03,76220.68,629.9,0.038,8e-05,1.73561]
[1776820852915,47.03,76220.68,629.9,0.038,8e-05,1.73561]
[1776820853755,47.03,76220.68,629.9,0.038,8e-05,1.73561]
[1776820853016,47.03,76219.91,629.9,0.03793,8e-05,1.73308]
[1776820854357,47.03,76219.91,629.9,0.03793,8e-05,1.73308]
[1776820855220,47.03,76218.65,629.9,0.03784,8e-05,1.72965]
[1776820855657,47.03,76218.65,629.9,0.03784,8e-05,1.72965]
[1776820855697,47.08,76222.02,629.9,0.03826,8e-05,1.74529]
[1776820860882,47.07,76223.69,629.9,0.03838,8e-05,1.74993]
[1776820862943,47.07,76223.76,629.9,0.03838,8e-05,1.75003]
[1776820866981,47.06,76225.73,629.9,0.03854,8e-05,1.75572]
[1776820867244,47.06,76225.73,629.9,0.03854,8e-05,1.75572]
[1776820868187,47.06,76226.36,629.9,0.03859,8e-05,1.75758]
[1776820868534,47.06,76226.36,629.9,0.03859,8e-05,1.75758]
[1776820868883,47.06,76228.83,629.9,0.0388,9e-05,1.76549]
[1776820869506,47.06,76228.83,629.9,0.0388,9e-05,1.76549]
[1776820875285,47.06,76225.82,629.9,0.03853,8e-05,1.75558]
[1776820875986,47.06,76217.61,629.9,0.03784,8e-05,1.72948]
[1776820879008,47.06,76211.18,629.9,0.0373,8e-05,1.70919]
[1776820880079,47.06,76211.18,629.9,0.0373,8e-05,1.70919]
[1776820883037,47.06,76196.26,629.9,0.03608,8e-05,1.66309]
[1776820888072,47.06,76192.89,629.9,0.03581,8e-05,1.653]
[1776820888808,47.06,76192.89,629.9,0.03581,8e-05,1.653]
[1776820889734,47.06,76192.89,629.9,0.03581,8e-05,1.653]
[1776820891364,47.06,76192.38,629.9,0.03578,8e-05,1.65152]
[1776820891401,47.06,76193.03,629.9,0.03565,8e-05,1.64469]
[1776820896665,47.18,76196.59,629.9,0.0363,8e-05,1.66927]
[1776820897327,47.28,76196.66,629.9,0.03662,8e-05,1.68149]
[1776820898517,47.28,76196.57,629.9,0.03662,8e-05,1.68121]
[1776820898540,47.33,76189.77,629.9,0.03622,8e-05,1.66629]
[1776820900156,47.34,76184.02,629.9,0.03578,8e-05,1.64951]
[1776820904815,47.34,76184.37,629.9,0.03581,8e-05,1.65068]
[1776820904818,47.34,76183.58,629.9,0.03575,8e-05,1.64834]
[1776820905191,47.34,76193.26,629.9,0.03652,8e-05,1.67771]
[1776820907196,47.39,76195.94,629.9,0.0369,8e-05,1.69173]
[1776820907205,47.44,76195.87,629.9,0.03704,8e-05,1.6971]
[1776820908113,47.44,76195.87,629.9,0.03704,8e-05,1.6971]
[1776820908212,47.44,76195.9,629.9,0.03704,8e-05,1.69714]
[1776820910939,47.53,76197.0,629.9,0.03742,8e-05,1.71137]
[1776820911300,47.53,76197.0,629.9,0.03742,8e-05,1.71137]
[1776820911314,47.53,76197.0,629.9,0.03742,8e-05,1.71137]
[1776820911586,47.53,76197.0,629.9,0.03742,8e-05,1.71137]
[1776820911600,47.53,76197.0,629.9,0.03742,8e-05,1.71137]
[1776820911668,47.53,76197.0,629.9,0.03742,8e-05,1.71137]
[1776820911762,47.58,76172.13,629.9,0.03557,8e-05,1.64142]
[1776820911865,47.58,76172.13,629.9,0.03557,8e-05,1.64142]
[1776820912066,47.58,76172.13,629.9,0.03557,8e-05,1.64142]
[1776820912433,47.58,76172.13,629.9,0.03557,8e-05,1.64142]
[1776820912439,47.58,76172.13,629.9,0.03557,8e-05,1.64142]
[1776820912932,47.58,76168.8,629.9,0.03531,8e-05,1.63148]
[1776820913415,47.58,76168.8,629.9,0.03531,8e-05,1.63148]
[1776820913417,47.58,76168.8,629.9,0.03531,8e-05,1.63148]
[1776820913493,47.58,76164.48,629.9,0.03498,8e-05,1.61865]
[1776820919289,47.59,76161.16,629.9,0.03473,8e-05,1.60923]
[1776820923317,47.59,76167.82,629.9,0.03526,8e-05,1.62929]
[1776820923997,47.59,76167.82,629.9,0.03526,8e-05,1.62929]
[1776820924568,47.59,76167.82,629.9,0.03526,8e-05,1.62929]
[1776820924640,47.59,76170.92,629.9,0.0355,8e-05,1.63861]
[1776820928353,47.75,76175.58,629.9,0.03636,8e-05,1.67096]
[1776820929360,47.8,76180.23,629.9,0.03688,8e-05,1.69078]
[1776820930367,47.85,76184.69,629.9,0.03739,8e-05,1.70979]
[1776820935402,48.06,76188.97,629.9,0.03838,8e-05,1.7468]
[1776820940436,48.08,76192.82,629.9,0.03876,8e-05,1.76091]
[1776820944465,48.09,76197.32,629.9,0.03918,8e-05,1.7766]
[1776820946479,48.1,76203.71,629.9,0.03974,8e-05,1.79745]
[1776820951514,48.11,76202.49,629.9,0.0395,8e-05,1.7862]
[1776820954542,48.12,76195.6,629.9,0.03895,8e-05,1.7658]
[1776820957468,48.13,76192.7,629.9,0.03873,8e-05,1.75759]
[1776820957563,48.13,76197.98,629.9,0.03918,8e-05,1.77444]
[1776820958570,48.14,76208.47,629.9,0.04009,9e-05,1.80809]
[1776820959577,48.15,76214.91,629.9,0.04066,9e-05,1.82922]
[1776820960201,48.15,76214.91,629.9,0.04066,9e-05,1.82922]
[1776820962136,48.16,76211.74,629.9,0.04043,9e-05,1.82052]
[1776820962229,48.16,76211.74,629.9,0.04043,9e-05,1.82052]
[1776820962242,48.16,76211.74,629.9,0.04043,9e-05,1.82052]
[1776820963365,48.16,76208.84,629.9,0.04019,9e-05,1.81201]
[1776820963633,48.16,76208.84,629.9,0.04019,9e-05,1.81201]
[1776820964252,48.18,76208.87,629.9,0.04024,9e-05,1.8135]
[1776820966626,48.19,76216.78,629.9,0.04096,9e-05,1.84005]
[1776820972027,48.22,76217.84,629.9,0.04114,9e-05,1.84675]
[1776820977703,48.25,76218.16,629.9,0.04129,9e-05,1.8523]
[1776820981730,48.28,76223.99,629.9,0.04187,9e-05,1.87356]
[1776820982740,48.28,76249.42,629.9,0.04419,9e-05,1.95747]
[1776820983745,48.29,76254.19,629.9,0.04465,9e-05,1.97383]
[1776820986766,48.3,76258.38,629.9,0.04507,9e-05,1.98918]
[1776820991801,48.31,76258.78,629.9,0.04517,9e-05,1.99258]
[1776820996836,48.33,76259.47,629.9,0.04529,9e-05,1.99697]
[1776820999857,48.34,76250.51,629.9,0.04449,9e-05,1.96821]
[1776821001871,48.35,76255.38,629.9,0.04497,9e-05,1.98539]
[1776821004892,48.36,76259.58,629.9,0.0454,9e-05,2.00074]
[1776821009932,48.38,76257.8,629.9,0.04529,9e-05,1.99676]
[1776821012954,48.39,76252.34,629.9,0.04461,9e-05,1.96995]
[1776821014968,48.39,76258.75,629.9,0.04523,9e-05,1.99229]
[1776821015975,48.4,76264.91,629.9,0.04583,9e-05,2.01345]
[1776821021010,48.41,76257.59,629.9,0.04519,9e-05,1.9907]
[1776821026045,48.43,76254.91,629.9,0.045,9e-05,1.98383]
[1776821031080,48.45,76250.8,629.9,0.04467,9e-05,1.97222]
[1776821032087,48.45,76255.47,629.9,0.04512,9e-05,1.98825]
[1776821037122,48.47,76255.53,629.9,0.04518,9e-05,1.9905]
[1776821042157,48.49,76251.27,629.9,0.04484,9e-05,1.97829]
[1776821043164,48.49,76247.08,629.9,0.04447,9e-05,1.96478]
[1776821048728,48.51,76243.66,629.9,0.0442,9e-05,1.95525]
[1776821050785,48.51,76242.31,629.9,0.0441,9e-05,1.95172]
[1776821056256,48.54,76240.63,629.9,0.04404,9e-05,1.94947]
[1776821059011,48.55,76238.25,629.9,0.04385,9e-05,1.94259]
[1776821063305,48.57,76227.8,629.9,0.04297,9e-05,1.91085]
[1776821064581,48.58,76223.44,629.9,0.0426,9e-05,1.89724]
[1776821069788,48.59,76221.13,629.9,0.04245,9e-05,1.89198]
[1776821071361,48.61,76216.59,629.9,0.0419,9e-05,1.86958]
[1776821075833,48.62,76214.48,629.9,0.04176,9e-05,1.86462]
[1776821075881,48.64,76213.44,629.9,0.04171,9e-05,1.86251]
[1776821076395,48.64,76206.11,629.9,0.04107,9e-05,1.83917]
[1776821077805,48.64,76206.11,629.9,0.04107,9e-05,1.83917]
[1776821077906,48.64,76205.54,629.9,0.04103,9e-05,1.83791]
[1776821079391,48.64,76208.69,629.9,0.04131,9e-05,1.84791]
[1776821079417,48.65,76208.87,629.9,0.04134,9e-05,1.84912]
[1776821080968,48.65,76208.87,629.9,0.04134,9e-05,1.84912]
[1776821081784,48.65,76208.9,629.9,0.04135,9e-05,1.84947]
[1776821082135,48.66,76209.83,629.9,0.04145,9e-05,1.85331]
[1776821082802,48.66,76209.83,629.9,0.04145,9e-05,1.85331]
[1776821089835,48.67,76213.69,629.9,0.04184,9e-05,1.86741]
[1776821091501,48.68,76207.98,629.9,0.04136,9e-05,1.84987]
[1776821092508,48.68,76198.53,629.9,0.04055,9e-05,1.82023]
[1776821094952,48.69,76203.62,629.9,0.04101,9e-05,1.83715]
[1776821100565,48.7,76202.98,629.9,0.041,9e-05,1.83649]
[1776821101560,48.7,76202.98,629.9,0.041,9e-05,1.83649]
[1776821101577,48.7,76200.56,629.9,0.04079,9e-05,1.82912]
[1776821102494,48.7,76200.56,629.9,0.04079,9e-05,1.82912]
[1776821102581,48.7,76200.4,629.9,0.04077,9e-05,1.82829]
[1776821107617,48.71,76198.2,629.9,0.04062,9e-05,1.82282]
[1776821112652,48.72,76206.29,629.9,0.04136,9e-05,1.84992]
[1776821113659,48.73,76211.36,629.9,0.04182,9e-05,1.86639]
[1776821114666,48.73,76216.77,629.9,0.0423,9e-05,1.88398]
[1776821118608,48.73,76215.2,629.9,0.04218,9e-05,1.87955]
[1776821118694,48.74,76215.62,629.9,0.04222,9e-05,1.8811]
[1776821119355,48.74,76215.62,629.9,0.04222,9e-05,1.8811]
[1776821124735,48.71,76214.62,629.9,0.04206,9e-05,1.87542]
[1776821129771,48.7,76216.22,629.9,0.04215,9e-05,1.87854]
[1776821133102,48.69,76217.25,629.9,0.04202,9e-05,1.87151]
[1776821133799,48.68,76217.19,629.9,0.04199,9e-05,1.87051]
[1776821137221,48.69,76217.85,629.9,0.04207,9e-05,1.87347]
[1776821137827,48.69,76218.5,629.9,0.04212,9e-05,1.87516]
[1776821141855,48.67,76223.1,629.9,0.04248,9e-05,1.88835]
[1776821144876,48.66,76217.45,629.9,0.04195,9e-05,1.86892]
[1776821147898,48.65,76211.6,629.9,0.0414,9e-05,1.84906]
[1776821148904,48.65,76200.12,629.9,0.0404,9e-05,1.81239]
[1776821149911,48.65,76193.87,629.9,0.03986,8e-05,1.79253]
[1776821150451,48.65,76193.87,629.9,0.03986,8e-05,1.79253]
[1776821155953,48.63,76193.65,629.9,0.0398,8e-05,1.79022]
[1776821158893,48.63,76196.69,629.9,0.04004,9e-05,1.79919]
[1776821158974,48.62,76203.48,629.9,0.04061,9e-05,1.82024]
[1776821159093,48.62,76203.48,629.9,0.04061,9e-05,1.82024]
[1776821160444,48.62,76204.64,629.9,0.0407,9e-05,1.82358]
[1776821160988,48.62,76197.46,629.9,0.04008,9e-05,1.8007]
[1776821166023,48.61,76193.83,629.9,0.03974,8e-05,1.78802]
[1776821171058,48.6,76192.01,629.9,0.03955,8e-05,1.7811]
[1776821174079,48.59,76196.48,629.9,0.0399,8e-05,1.79428]
[1776821176093,48.59,76201.08,629.9,0.04028,9e-05,1.80813]
[1776821178107,48.58,76211.3,629.9,0.04115,9e-05,1.83983]
[1776821179014,48.58,76211.3,629.9,0.04115,9e-05,1.83983]
[1776821179831,48.58,76211.3,629.9,0.04114,9e-05,1.83948]
[1776821185066,48.56,76213.15,629.9,0.04126,9e-05,1.84395]
[1776821185136,48.56,76213.15,629.9,0.04126,9e-05,1.84395]
[1776821185507,48.56,76212.24,629.9,0.04117,9e-05,1.8407]
[1776821186401,48.56,76211.8,629.9,0.04112,9e-05,1.83896]
[1776821189722,48.55,76209.53,629.9,0.0409,9e-05,1.83074]
[1776821195226,48.53,76209.56,629.9,0.04064,9e-05,1.81919]
[1776821200261,48.52,76211.41,629.9,0.04076,9e-05,1.82347]
[1776821205299,48.5,76210.14,629.9,0.04061,9e-05,1.81791]
[1776821209328,48.49,76215.94,629.9,0.04108,9e-05,1.83506]
[1776821212459,48.49,76216.49,629.9,0.04111,9e-05,1.83614]
[1776821212536,48.49,76216.49,629.9,0.04111,9e-05,1.83614]
[1776821213438,48.48,76216.53,629.9,0.0411,9e-05,1.83593]
[1776821213439,48.48,76216.53,629.9,0.0411,9e-05,1.83593]
[1776821213926,48.48,76216.53,629.9,0.0411,9e-05,1.83593]
[1776821213932,48.48,76216.53,629.9,0.0411,9e-05,1.83593]
[1776821214363,48.48,76222.01,629.9,0.04156,9e-05,1.85274]
[1776821218683,48.47,76221.48,629.9,0.04148,9e-05,1.84997]
[1776821218694,48.47,76221.48,629.9,0.04148,9e-05,1.84997]
[1776821218786,48.47,76220.61,629.9,0.0414,9e-05,1.84683]
[1776821219944,48.47,76220.61,629.9,0.0414,9e-05,1.84683]
[1776821220038,48.47,76216.58,629.9,0.04105,9e-05,1.83405]
[1776821222419,48.46,76222.81,629.9,0.04158,9e-05,1.85327]
[1776821227454,48.44,76224.32,629.9,0.04166,9e-05,1.85631]
[1776821233173,48.43,76225.82,629.9,0.04174,9e-05,1.85928]
[1776821238531,48.41,76223.64,629.9,0.04149,9e-05,1.85011]
[1776821243565,48.4,76222.86,629.9,0.04137,9e-05,1.84589]
[1776821248601,48.38,76224.2,629.9,0.04144,9e-05,1.84848]
[1776821253636,48.37,76226.15,629.9,0.04137,9e-05,1.84353]
[1776821258061,48.36,76226.0,629.9,0.04133,9e-05,1.84205]
[1776821263705,48.34,76223.33,629.9,0.04103,9e-05,1.83124]
[1776821268741,48.32,76219.29,629.9,0.04064,9e-05,1.81687]
[1776821273411,48.31,76219.17,629.9,0.04059,9e-05,1.81534]
[1776821273776,48.31,76226.15,629.9,0.0412,9e-05,1.83728]
[1776821274291,48.31,76226.15,629.9,0.0412,9e-05,1.83728]
[1776821274783,48.31,76232.06,629.9,0.04171,9e-05,1.85591]
[1776821279818,48.29,76235.38,629.9,0.04195,9e-05,1.8648]
[1776821282838,48.28,76230.79,629.9,0.04151,9e-05,1.84892]
[1776821284853,48.28,76224.6,629.9,0.04095,9e-05,1.82841]
[1776821288881,48.27,76218.93,629.9,0.04042,9e-05,1.80917]
[1776821289411,48.27,76218.93,629.9,0.04042,9e-05,1.80917]
[1776821293904,48.26,76216.99,629.9,0.04023,9e-05,1.80194]
[1776821294232,48.26,76216.99,629.9,0.04023,9e-05,1.80194]
[1776821295930,48.25,76206.18,629.9,0.03928,8e-05,1.76721]
[1776821300965,48.24,76205.29,629.9,0.03918,8e-05,1.76339]
[1776821306003,48.23,76203.63,629.9,0.03901,8e-05,1.75721]
[1776821311038,48.22,76201.0,629.9,0.03857,8e-05,1.73866]
[1776821312045,48.22,76192.66,629.9,0.03788,8e-05,1.71303]
[1776821313052,48.22,76188.05,629.9,0.0375,8e-05,1.69881]
[1776821318092,48.22,76177.53,629.9,0.03663,8e-05,1.66647]
[1776821323125,48.21,76173.91,629.9,0.03634,8e-05,1.65542]
[1776821328161,48.21,76171.9,629.9,0.03617,8e-05,1.64928]
[1776821333196,48.21,76176.52,629.9,0.03654,8e-05,1.66293]
[1776821335209,48.21,76182.52,629.9,0.03701,8e-05,1.68088]
[1776821339238,48.21,76189.36,629.9,0.03756,8e-05,1.70126]
[1776821343266,48.2,76182.31,629.9,0.03698,8e-05,1.67945]
[1776821348301,48.2,76178.46,629.9,0.03666,8e-05,1.66753]
[1776821353335,48.2,76175.98,629.9,0.03645,8e-05,1.65985]
[1776821355350,48.2,76180.52,629.9,0.03681,8e-05,1.67337]
[1776821360385,48.19,76182.25,629.9,0.03694,8e-05,1.67822]
[1776821365419,48.19,76183.98,629.9,0.03707,8e-05,1.68302]
[1776821370455,48.19,76182.45,629.9,0.03694,8e-05,1.67799]
[1776821376497,48.18,76182.93,629.9,0.03678,8e-05,1.66999]
[1776821381532,48.18,76180.82,629.9,0.0366,8e-05,1.66335]
[1776821385560,48.18,76175.8,629.9,0.0362,8e-05,1.64814]
[1776821390595,48.18,76175.55,629.9,0.03617,8e-05,1.64725]
[1776821391602,48.18,76181.83,629.9,0.03667,8e-05,1.66603]
[1776821396636,48.17,76182.19,629.9,0.03669,8e-05,1.66679]
[1776821401672,48.17,76171.23,629.9,0.03581,8e-05,1.6338]
[1776821403686,48.17,76163.41,629.9,0.0352,8e-05,1.61072]
[1776821404706,48.17,76156.02,629.9,0.03463,8e-05,1.58915]
[1776821405707,48.17,76164.93,629.9,0.03532,8e-05,1.61529]
[1776821406852,48.17,76164.93,629.9,0.03532,8e-05,1.61529]
[1776821412756,48.17,76166.18,629.9,0.03542,8e-05,1.61908]
[1776821414770,48.17,76179.02,629.9,0.03644,8e-05,1.65727]
[1776821419805,48.17,76182.49,629.9,0.03671,8e-05,1.66743]
[1776821420812,48.17,76196.78,629.9,0.03787,8e-05,1.71074]
[1776821426856,48.16,76197.6,629.9,0.03792,8e-05,1.71248]
[1776821431892,48.16,76197.7,629.9,0.03772,8e-05,1.70298]
[1776821436927,48.15,76202.45,629.9,0.0381,8e-05,1.71696]
[1776821438436,48.15,76204.1,629.9,0.03823,8e-05,1.7219]
[1776821441972,48.15,76197.13,629.9,0.03764,8e-05,1.69995]
[1776821442979,48.15,76191.69,629.9,0.03719,8e-05,1.6833]
[1776821444993,48.15,76187.09,629.9,0.03681,8e-05,1.66925]
[1776821447007,48.14,76192.18,629.9,0.03722,8e-05,1.68452]
[1776821448453,48.14,76191.45,629.9,0.03716,8e-05,1.68224]
[1776821454062,48.14,76192.32,629.9,0.03722,8e-05,1.68443]
[1776821459097,48.14,76192.74,629.9,0.03725,8e-05,1.68533]
[1776821461110,48.14,76187.51,629.9,0.03682,8e-05,1.66936]
[1776821462117,48.13,76180.96,629.9,0.03629,8e-05,1.64963]
[1776821466146,48.13,76189.34,629.9,0.03696,8e-05,1.67471]
[1776821468160,48.13,76194.69,629.9,0.03739,8e-05,1.69085]
[1776821470174,48.13,76202.69,629.9,0.03805,8e-05,1.71515]
[1776821475209,48.13,76206.23,629.9,0.03833,8e-05,1.72545]
[1776821479457,48.12,76204.89,629.9,0.0382,8e-05,1.72065]
[1776821480347,48.12,76204.89,629.9,0.0382,8e-05,1.72065]
[1776821485474,48.11,76204.11,629.9,0.03811,8e-05,1.71749]
[1776821491322,48.11,76206.24,629.9,0.03808,8e-05,1.71408]
[1776821496356,48.1,76212.45,629.9,0.03858,8e-05,1.73263]
[1776821501393,48.09,76214.14,629.9,0.0387,8e-05,1.73712]
[1776821502400,48.09,76223.28,629.9,0.03947,9e-05,1.76549]
[1776821507435,48.08,76225.15,629.9,0.0396,9e-05,1.77033]
[1776821512554,48.08,76224.15,629.9,0.0395,9e-05,1.76635]
[1776821512957,48.08,76224.15,629.9,0.0395,9e-05,1.76635]
[1776821512963,48.08,76218.98,629.9,0.03905,8e-05,1.74997]
[1776821513930,48.08,76218.98,629.9,0.03905,8e-05,1.74997]
[1776821513936,48.08,76218.98,629.9,0.03905,8e-05,1.74997]
[1776821514184,48.08,76218.98,629.9,0.03905,8e-05,1.74997]
[1776821514187,48.08,76218.98,629.9,0.03905,8e-05,1.74997]
[1776821514285,48.07,76213.12,629.9,0.03855,8e-05,1.73144]
[1776821519522,48.07,76217.33,629.9,0.03888,8e-05,1.74386]
[1776821521537,48.06,76211.95,629.9,0.03842,8e-05,1.72684]
[1776821522544,48.06,76207.38,629.9,0.03804,8e-05,1.71261]
[1776821527066,48.06,76201.97,629.9,0.03758,8e-05,1.69564]
[1776821530602,48.06,76208.02,629.9,0.03807,8e-05,1.71387]
[1776821535635,48.05,76206.27,629.9,0.03791,8e-05,1.70797]
[1776821540670,48.05,76206.89,629.9,0.03795,8e-05,1.70936]
[1776821545706,48.04,76209.13,629.9,0.03812,8e-05,1.71572]
[1776821550742,48.04,76211.78,629.9,0.03832,8e-05,1.7233]
[1776821555777,48.03,76208.67,629.9,0.03786,8e-05,1.70389]
[1776821561818,48.03,76209.12,629.9,0.03788,8e-05,1.70467]
[1776821566854,48.02,76206.66,629.9,0.03766,8e-05,1.69666]
[1776821567861,48.02,76200.73,629.9,0.03717,8e-05,1.67849]
[1776821569875,48.02,76208.91,629.9,0.03784,8e-05,1.70337]
[1776821574910,48.02,76210.45,629.9,0.03796,8e-05,1.7076]
[1776821579946,48.01,76204.56,629.9,0.03746,8e-05,1.68904]
[1776821584981,48.01,76202.12,629.9,0.03725,8e-05,1.68129]
[1776821590016,48.01,76204.52,629.9,0.03744,8e-05,1.68828]
[1776821595051,48.0,76204.19,629.9,0.0374,8e-05,1.68694]
[1776821600086,48.0,76203.43,629.9,0.03733,8e-05,1.68429]
[1776821605121,48.0,76203.78,629.9,0.03735,8e-05,1.68504]
[1776821611163,47.99,76204.27,629.9,0.03719,8e-05,1.67701]
[1776821615587,47.99,76206.04,629.9,0.03733,8e-05,1.68216]
[1776821619219,47.99,76214.07,629.9,0.03799,8e-05,1.70652]
[1776821622240,47.99,76222.03,629.9,0.03865,8e-05,1.73087]
[1776821627275,47.98,76226.29,629.9,0.03899,9e-05,1.74347]
[1776821632309,47.97,76225.18,629.9,0.03887,8e-05,1.73921]
[1776821637345,47.97,76225.51,629.9,0.03888,8e-05,1.73947]
[1776821643386,47.96,76226.32,629.9,0.03893,9e-05,1.74111]
[1776821649429,47.95,76226.62,629.9,0.03892,9e-05,1.74097]
[1776821654465,47.94,76228.05,629.9,0.03902,9e-05,1.74467]
[1776821656479,47.94,76222.82,629.9,0.03857,8e-05,1.72806]
[1776821661514,47.94,76222.9,629.9,0.03856,8e-05,1.72766]
[1776821666550,47.93,76223.61,629.9,0.0386,8e-05,1.7292]
[1776821671585,47.92,76221.56,629.9,0.03822,8e-05,1.71292]
[1776821675612,47.92,76204.31,629.9,0.03678,8e-05,1.65972]
[1776821681983,47.92,76205.81,629.9,0.0369,8e-05,1.66418]
[1776821688703,47.92,76203.6,629.9,0.03671,8e-05,1.65721]
[1776821690719,47.92,76198.15,629.9,0.03627,8e-05,1.64076]
[1776821696760,47.92,76194.81,629.9,0.03601,8e-05,1.63089]
[1776821700247,47.92,76193.87,629.9,0.03593,8e-05,1.62813]
[1776821700792,47.92,76188.89,629.9,0.03554,8e-05,1.61335]
[1776821704821,47.92,76198.09,629.9,0.03628,8e-05,1.64105]
[1776821705828,47.92,76189.07,629.9,0.03556,8e-05,1.61412]
[1776821709083,47.92,76189.88,629.9,0.03562,8e-05,1.61663]
[1776821714890,47.92,76191.63,629.9,0.03577,8e-05,1.62211]
[1776821719926,47.93,76193.88,629.9,0.03595,8e-05,1.62897]
[1776821724961,47.93,76199.01,629.9,0.03637,8e-05,1.64448]
[1776821730270,47.93,76197.94,629.9,0.03628,8e-05,1.64129]
[1776821736039,47.93,76198.02,629.9,0.03611,8e-05,1.63259]
[1776821739060,47.93,76202.58,629.9,0.03648,8e-05,1.64633]
[1776821744095,47.93,76205.26,629.9,0.03669,8e-05,1.65437]
[1776821746109,47.93,76211.58,629.9,0.03721,8e-05,1.67351]
[1776821749130,47.93,76220.68,629.9,0.03796,8e-05,1.70123]
[1776821754164,47.92,76222.84,629.9,0.03813,8e-05,1.70742]
[1776821759200,47.92,76223.07,629.9,0.03813,8e-05,1.70763]
[1776821760188,47.92,76223.07,629.9,0.03813,8e-05,1.70763]
[1776821765242,47.91,76228.27,629.9,0.03855,8e-05,1.72314]
[1776821770278,47.91,76232.88,629.9,0.03893,9e-05,1.73683]
[1776821775313,47.9,76229.67,629.9,0.03864,8e-05,1.72615]
[1776821777199,47.9,76229.12,629.9,0.03859,8e-05,1.72431]
[1776821777332,47.9,76218.12,629.9,0.03766,8e-05,1.6902]
[1776821782367,47.9,76215.95,629.9,0.03747,8e-05,1.68322]
[1776821787402,47.89,76216.24,629.9,0.03749,8e-05,1.68381]
[1776821792954,47.89,76216.31,629.9,0.03729,8e-05,1.67457]
[1776821798479,47.89,76216.09,629.9,0.03727,8e-05,1.67353]
[1776821803514,47.88,76227.79,629.9,0.03824,8e-05,1.70926]
[1776821807542,47.88,76232.29,629.9,0.0386,8e-05,1.7228]
[1776821809410,47.88,76232.82,629.9,0.03864,9e-05,1.72419]
[1776821809417,47.88,76232.82,629.9,0.03864,9e-05,1.72419]
[1776821814190,47.87,76237.82,629.9,0.03905,9e-05,1.7391]
[1776821814197,47.87,76237.82,629.9,0.03905,9e-05,1.7391]
[1776821814432,47.87,76237.82,629.9,0.03905,9e-05,1.7391]
[1776821819627,47.86,76237.66,629.9,0.03901,9e-05,1.73769]
[1776821824661,47.86,76238.18,629.9,0.03903,9e-05,1.73855]
[1776821828204,47.85,76237.66,629.9,0.03898,9e-05,1.73648]
[1776821828351,47.85,76237.66,629.9,0.03898,9e-05,1.73648]
[1776821831715,47.85,76246.13,629.9,0.03969,9e-05,1.76256]
[1776821832722,47.85,76253.94,629.9,0.04037,9e-05,1.78719]
[1776821836751,47.84,76263.98,629.9,0.04124,9e-05,1.8185]
[1776821838765,47.83,76258.72,629.9,0.04075,9e-05,1.80102]
[1776821843800,47.82,76262.15,629.9,0.04102,9e-05,1.81075]
[1776821847828,47.81,76268.76,629.9,0.04159,9e-05,1.83106]
[1776821852863,47.8,76271.42,629.9,0.04158,9e-05,1.82855]
[1776821856682,47.8,76272.49,629.9,0.04166,9e-05,1.83143]
[1776821860918,47.78,76277.75,629.9,0.04209,9e-05,1.84671]
[1776821864946,47.77,76283.77,629.9,0.0426,9e-05,1.86513]
[1776821866964,47.76,76294.6,629.9,0.04359,9e-05,1.9003]
[1776821871999,47.74,76293.65,629.9,0.04345,9e-05,1.89511]
[1776821874013,47.74,76289.17,629.9,0.043,9e-05,1.87945]
[1776821877034,47.73,76284.85,629.9,0.04257,9e-05,1.86411]
[1776821879048,47.72,76273.62,629.9,0.04153,9e-05,1.82668]
[1776821880403,47.72,76273.62,629.9,0.04153,9e-05,1.82668]
[1776821886096,47.71,76268.17,629.9,0.04098,9e-05,1.80716]
[1776821887968,47.7,76267.86,629.9,0.04095,9e-05,1.8059]
[1776821891060,47.7,76267.93,629.9,0.04093,9e-05,1.80536]
[1776821891719,47.7,76267.93,629.9,0.04093,9e-05,1.80536]
[1776821892976,47.69,76266.13,629.9,0.04076,9e-05,1.79905]
[1776821898180,47.68,76266.58,629.9,0.04076,9e-05,1.79902]
[1776821903215,47.67,76266.34,629.9,0.0407,9e-05,1.797]
[1776821908251,47.66,76266.76,629.9,0.04071,9e-05,1.79712]
[1776821911976,47.65,76266.32,629.9,0.04044,9e-05,1.78542]
[1776821917313,47.64,76267.84,629.9,0.04054,9e-05,1.78888]
[1776821922349,47.63,76267.54,629.9,0.04048,9e-05,1.78674]
[1776821926735,47.62,76267.27,629.9,0.04044,9e-05,1.78517]
[1776821926799,47.62,76258.63,629.9,0.03966,9e-05,1.75716]
[1776821927469,47.62,76258.63,629.9,0.03966,9e-05,1.75716]
[1776821933426,47.61,76260.16,629.9,0.03977,9e-05,1.76091]
[1776821938460,47.6,76260.77,629.9,0.03979,9e-05,1.76189]
[1776821939107,47.6,76260.77,629.9,0.03979,9e-05,1.76189]
[1776821944505,47.59,76257.57,629.9,0.03948,9e-05,1.75059]
[1776821949542,47.58,76255.13,629.9,0.03925,9e-05,1.74204]
[1776821955584,47.58,76256.54,629.9,0.03934,9e-05,1.74549]
[1776821960620,47.57,76257.55,629.9,0.0394,9e-05,1.74783]
[1776821966662,47.56,76256.9,629.9,0.03932,9e-05,1.74476]
[1776821967726,47.56,76256.9,629.9,0.03932,9e-05,1.74476]
[1776821967755,47.56,76256.9,629.9,0.03931,9e-05,1.74442]
[1776821971586,47.56,76259.53,629.9,0.03956,9e-05,1.75363]
[1776821976735,47.59,76262.14,629.9,0.03968,9e-05,1.75544]
[1776821978749,47.6,76268.28,629.9,0.04024,9e-05,1.77586]
[1776821982777,47.61,76273.31,629.9,0.04072,9e-05,1.79317]
[1776821983013,47.61,76273.31,629.9,0.04072,9e-05,1.79317]
[1776821983784,47.61,76278.85,629.9,0.04124,9e-05,1.81183]
[1776821984071,47.61,76278.85,629.9,0.04124,9e-05,1.81183]
[1776821989826,47.63,76281.24,629.9,0.04151,9e-05,1.82158]
[1776821991049,47.63,76281.01,629.9,0.0415,9e-05,1.82115]
[1776821996877,47.65,76282.25,629.9,0.04167,9e-05,1.82707]
[1776822001912,47.66,76283.67,629.9,0.04184,9e-05,1.83324]
[1776822002919,47.67,76275.48,629.9,0.04111,9e-05,1.8069]
[1776822004718,47.67,76273.88,629.9,0.04097,9e-05,1.80207]
[1776822004933,47.67,76273.56,629.9,0.04095,9e-05,1.80138]
[1776822008961,47.66,76278.53,629.9,0.04137,9e-05,1.81645]
[1776822013996,47.65,76279.31,629.9,0.0414,9e-05,1.81754]
[1776822017062,47.65,76279.59,629.9,0.04141,9e-05,1.81788]
[1776822017974,47.64,76279.43,629.9,0.04139,9e-05,1.81708]
[1776822023225,47.66,76279.56,629.9,0.04145,9e-05,1.81913]
[1776822023326,47.66,76279.96,629.9,0.04149,9e-05,1.82076]
[1776822029105,47.65,76277.15,629.9,0.04119,9e-05,1.81]
[1776822034142,47.63,76279.46,629.9,0.04116,9e-05,1.80653]
[1776822036793,47.63,76282.08,629.9,0.04139,9e-05,1.81477]
[1776822041944,47.62,76281.9,629.9,0.04134,9e-05,1.81285]
[1776822047910,47.61,76281.69,629.9,0.04127,9e-05,1.81056]
[1776822047935,47.6,76281.78,629.9,0.04126,9e-05,1.81033]
[1776822051473,47.61,76281.91,629.9,0.0413,9e-05,1.81144]
[1776822057303,47.63,76282.14,629.9,0.04138,9e-05,1.8146]
[1776822062338,47.64,76282.32,629.9,0.04145,9e-05,1.81689]
[1776822068380,47.66,76282.32,629.9,0.04151,9e-05,1.81891]
[1776822074422,47.68,76276.14,629.9,0.041,9e-05,1.80086]
[1776822079071,47.69,76273.63,629.9,0.04082,9e-05,1.79423]
[1776822079457,47.69,76268.62,629.9,0.04038,9e-05,1.77851]
[1776822082872,47.69,76266.8,629.9,0.04021,9e-05,1.77228]
[1776822082973,47.69,76267.2,629.9,0.04023,9e-05,1.77315]
[1776822085047,47.69,76262.83,629.9,0.03986,9e-05,1.75963]
[1776822086898,47.69,76261.93,629.9,0.03979,9e-05,1.75719]
[1776822086998,47.7,76255.4,629.9,0.03924,9e-05,1.73741]
[1776822092548,47.72,76257.72,629.9,0.03931,9e-05,1.7375]
[1776822097584,47.74,76257.1,629.9,0.03932,9e-05,1.73783]
[1776822102618,47.76,76257.95,629.9,0.03946,9e-05,1.74278]
[1776822105521,47.77,76256.06,629.9,0.03932,9e-05,1.73772]
[1776822105640,47.77,76255.34,629.9,0.03927,9e-05,1.73591]
[1776822107654,47.77,76249.5,629.9,0.03875,9e-05,1.71731]
[1776822108661,47.77,76243.64,629.9,0.03825,9e-05,1.69894]
[1776822112689,47.77,76252.68,629.9,0.03901,9e-05,1.72678]
[1776822113743,47.77,76252.68,629.9,0.03901,9e-05,1.72678]
[1776822113817,47.77,76253.22,629.9,0.03906,9e-05,1.72834]
[1776822119738,47.79,76250.82,629.9,0.03891,9e-05,1.723]
[1776822120744,47.79,76244.55,629.9,0.03839,9e-05,1.7039]
[1776822121966,47.79,76244.55,629.9,0.03839,9e-05,1.7039]
[1776822122011,47.8,76242.68,629.9,0.03825,9e-05,1.69907]
[1776822127794,47.79,76244.49,629.9,0.0384,9e-05,1.70423]
[1776822128145,47.79,76244.49,629.9,0.0384,9e-05,1.70423]
[1776822128968,47.8,76243.41,629.9,0.03831,9e-05,1.70128]
[1776822135850,47.82,76242.0,629.9,0.03828,9e-05,1.69996]
[1776822140885,47.85,76242.27,629.9,0.03837,9e-05,1.70333]
[1776822145920,47.87,76243.41,629.9,0.03855,9e-05,1.70986]
[1776822150955,47.9,76244.19,629.9,0.03869,9e-05,1.71472]
[1776822155990,47.92,76244.3,629.9,0.03857,9e-05,1.70811]
[1776822160020,47.97,76265.79,629.9,0.04062,9e-05,1.78211]
[1776822161028,47.98,76274.05,629.9,0.04137,9e-05,1.809]
[1776822162036,47.98,76267.52,629.9,0.04079,9e-05,1.78834]
[1776822167070,47.99,76269.22,629.9,0.04099,9e-05,1.79556]
[1776822172106,48.01,76269.08,629.9,0.04103,9e-05,1.79685]
[1776822177140,48.02,76270.11,629.9,0.04117,9e-05,1.80188]
[1776822180603,48.03,76268.85,629.9,0.04107,9e-05,1.79852]
[1776822181085,48.04,76269.56,629.9,0.04117,9e-05,1.80183]
[1776822181266,48.04,76269.56,629.9,0.04117,9e-05,1.80183]
[1776822181290,48.04,76278.89,629.9,0.04201,9e-05,1.83197]
[1776822182175,48.04,76284.34,629.9,0.04252,9e-05,1.85003]
[1776822184646,48.04,76285.56,629.9,0.04264,9e-05,1.85429]
[1776822184747,48.05,76285.08,629.9,0.04261,9e-05,1.85298]
[1776822186220,48.06,76285.89,629.9,0.04272,9e-05,1.85689]
[1776822186321,48.06,76286.49,629.9,0.04277,9e-05,1.85885]
[1776822188121,48.06,76286.49,629.9,0.04277,9e-05,1.85885]
[1776822188218,48.06,76286.64,629.9,0.0428,9e-05,1.85985]
[1776822189857,48.06,76286.64,629.9,0.0428,9e-05,1.85985]
[1776822189916,48.07,76290.46,629.9,0.04317,9e-05,1.87303]
[1776822190828,48.07,76290.46,629.9,0.04317,9e-05,1.87303]
[1776822190865,48.07,76290.46,629.9,0.04317,9e-05,1.87303]
[1776822190920,48.07,76291.58,629.9,0.04329,9e-05,1.87732]
[1776822191355,48.07,76291.58,629.9,0.04329,9e-05,1.87732]
[1776822191456,48.07,76291.82,629.9,0.04332,9e-05,1.87809]
[1776822197281,48.07,76293.37,629.9,0.04346,9e-05,1.88308]
[1776822202205,48.07,76290.03,629.9,0.04314,9e-05,1.87194]
[1776822202317,48.07,76290.81,629.9,0.04321,9e-05,1.87449]
[1776822207353,48.1,76291.77,629.9,0.04339,9e-05,1.88061]
[1776822212389,48.12,76291.64,629.9,0.04325,9e-05,1.8732]
[1776822217424,48.15,76283.48,629.9,0.04257,9e-05,1.84938]
[1776822222598,48.17,76281.13,629.9,0.04243,9e-05,1.84421]
[1776822222769,48.17,76281.13,629.9,0.04243,9e-05,1.84421]
[1776822222785,48.17,76275.9,629.9,0.04197,9e-05,1.82785]
[1776822224823,48.17,76275.46,629.9,0.04193,9e-05,1.82648]
[1776822224925,48.17,76275.97,629.9,0.04198,9e-05,1.82818]
[1776822229508,48.2,76270.34,629.9,0.04156,9e-05,1.81328]
[1776822234543,48.23,76264.73,629.9,0.04115,9e-05,1.79865]
[1776822236557,48.25,76259.91,629.9,0.04076,9e-05,1.78462]
[1776822241591,48.28,76259.82,629.9,0.04084,9e-05,1.78773]
[1776822244612,48.29,76264.46,629.9,0.04132,9e-05,1.80458]
[1776822249648,48.32,76264.16,629.9,0.04139,9e-05,1.80702]
[1776822254683,48.35,76262.66,629.9,0.04135,9e-05,1.80561]
[1776822259717,48.38,76262.93,629.9,0.04147,9e-05,1.80986]
[1776822261731,48.39,76268.0,629.9,0.04196,9e-05,1.8275]
[1776822266766,48.42,76268.34,629.9,0.04208,9e-05,1.83181]
[1776822271801,48.45,76268.57,629.9,0.04199,9e-05,1.82598]
[1776822276837,48.48,76269.67,629.9,0.04218,9e-05,1.83273]
[1776822281872,48.51,76269.66,629.9,0.04227,9e-05,1.83586]
[1776822286907,48.54,76268.06,629.9,0.04221,9e-05,1.83385]
[1776822291942,48.56,76267.49,629.9,0.04225,9e-05,1.83516]
[1776822297984,48.6,76267.75,629.9,0.04238,9e-05,1.83975]
[1776822303019,48.62,76266.55,629.9,0.04236,9e-05,1.83898]
[1776822306040,48.64,76283.98,629.9,0.04403,9e-05,1.89763]
[1776822309061,48.65,76279.43,629.9,0.04365,9e-05,1.88435]
[1776822313089,48.68,76274.25,629.9,0.04324,9e-05,1.87017]
[1776822318124,48.7,76275.33,629.9,0.04342,9e-05,1.87649]
[1776822323159,48.73,76274.59,629.9,0.04344,9e-05,1.87686]
[1776822324166,48.73,76278.75,629.9,0.04384,9e-05,1.89102]
[1776822329201,48.76,76295.07,629.9,0.04546,0.0001,1.94763]
[1776822329644,48.76,76295.07,629.9,0.04546,0.0001,1.94763]
[1776822330208,48.76,76300.01,629.9,0.04595,0.0001,1.96462]
[1776822331215,48.76,76297.95,629.9,0.04555,0.0001,1.94802]
[1776822336251,48.78,76299.34,629.9,0.04574,0.0001,1.95482]
[1776822337285,48.78,76299.34,629.9,0.04574,0.0001,1.95482]
[1776822338264,48.79,76308.69,629.9,0.04668,0.0001,1.98713]
[1776822341285,48.8,76302.37,629.9,0.0461,0.0001,1.96694]
[1776822343298,48.81,76298.34,629.9,0.04573,0.0001,1.95424]
[1776822346319,48.82,76289.98,629.9,0.04496,0.0001,1.92766]
[1776822348286,48.82,76289.98,629.9,0.04496,0.0001,1.92766]
[1776822347327,48.82,76284.49,629.9,0.04445,9e-05,1.90997]
[1776822352362,48.84,76287.98,629.9,0.04486,0.0001,1.92395]
[1776822355383,48.85,76283.66,629.9,0.04449,9e-05,1.91113]
[1776822359077,48.86,76285.36,629.9,0.04468,9e-05,1.91771]
[1776822365454,48.9,76288.23,629.9,0.04506,0.0001,1.93088]
[1776822369484,48.91,76278.75,629.9,0.04421,9e-05,1.90138]
[1776822370490,48.92,76273.99,629.9,0.04378,9e-05,1.88631]
[1776822371382,48.92,76273.99,629.9,0.04378,9e-05,1.88631]
[1776822376532,48.94,76273.29,629.9,0.04381,9e-05,1.88716]
[1776822381568,48.97,76276.94,629.9,0.04422,9e-05,1.90166]
[1776822386603,48.99,76274.27,629.9,0.04404,9e-05,1.89544]
[1776822391637,49.01,76274.36,629.9,0.04391,9e-05,1.88828]
[1776822394821,49.02,76275.03,629.9,0.044,9e-05,1.89149]
[1776822400701,49.05,76276.77,629.9,0.04427,9e-05,1.90072]
[1776822401658,49.05,76276.77,629.9,0.04427,9e-05,1.90072]
[1776822404969,49.06,76273.17,629.9,0.04397,9e-05,1.89046]
[1776822410772,49.09,76276.92,629.9,0.04443,9e-05,1.90627]
[1776822413159,49.1,76278.58,629.9,0.0446,9e-05,1.9122]
[1776822413985,49.11,76278.48,629.9,0.04462,9e-05,1.91282]
[1776822414684,49.11,76278.06,629.9,0.04458,9e-05,1.91144]
[1776822420842,49.14,76277.23,629.9,0.04459,9e-05,1.91202]
[1776822424869,49.15,76271.28,629.9,0.04409,9e-05,1.89443]
[1776822425878,49.16,76266.09,629.9,0.04362,9e-05,1.87806]
[1776822428877,49.17,76265.4,629.9,0.04359,9e-05,1.87687]
[1776822428901,49.17,76265.4,629.9,0.04359,9e-05,1.87687]
[1776822429908,49.18,76258.79,629.9,0.04301,9e-05,1.85659]
[1776822430915,49.18,76248.38,629.9,0.04208,9e-05,1.82388]
[1776822435113,49.19,76247.12,629.9,0.042,9e-05,1.8211]
[1776822435297,49.19,76247.12,629.9,0.042,9e-05,1.8211]
[1776822435950,49.21,76242.78,629.9,0.04167,9e-05,1.80919]
[1776822437767,49.21,76238.77,629.9,0.04133,9e-05,1.79718]
[1776822442999,49.25,76232.98,629.9,0.04093,9e-05,1.78289]
[1776822447029,49.27,76227.19,629.9,0.0405,9e-05,1.7675]
[1776822451057,49.3,76224.41,629.9,0.04012,9e-05,1.7519]
[1776822453071,49.31,76228.75,629.9,0.04054,9e-05,1.76665]
[1776822458105,49.34,76225.48,629.9,0.04035,9e-05,1.7598]
[1776822461128,49.36,76232.71,629.9,0.04103,9e-05,1.78426]
[1776822466163,49.39,76233.23,629.9,0.04117,9e-05,1.78911]
[1776822471197,49.42,76233.98,629.9,0.04133,9e-05,1.79464]
[1776822477240,49.45,76234.59,629.9,0.04151,9e-05,1.80093]
[1776822481268,49.48,76243.34,629.9,0.04236,9e-05,1.83099]
[1776822486302,49.5,76246.84,629.9,0.04276,9e-05,1.84496]
[1776822490183,49.52,76248.21,629.9,0.04293,9e-05,1.85096]
[1776822491167,49.52,76249.95,629.9,0.0431,9e-05,1.85706]
[1776822496374,49.55,76253.02,629.9,0.04347,9e-05,1.87001]
[1776822502415,49.58,76253.34,629.9,0.04359,9e-05,1.87409]
[1776822502888,49.58,76253.34,629.9,0.04359,9e-05,1.87409]
[1776822503600,49.58,76254.28,629.9,0.04369,9e-05,1.87762]
[1776822509465,49.69,76259.5,629.9,0.04451,9e-05,1.90606]
[1776822514500,49.71,76259.1,629.9,0.04432,9e-05,1.89702]
[1776822517995,49.71,76259.96,629.9,0.04443,9e-05,1.90072]
[1776822523563,49.74,76260.62,629.9,0.04458,9e-05,1.90595]
[1776822528598,49.76,76257.77,629.9,0.04438,9e-05,1.89902]
[1776822532626,49.81,76266.73,629.9,0.04538,9e-05,1.93383]
[1776822537664,49.83,76268.78,629.9,0.04564,9e-05,1.94248]
[1776822541189,49.84,76268.66,629.9,0.04565,9e-05,1.94285]
[1776822541693,49.85,76277.75,629.9,0.04654,0.0001,1.97353]
[1776822546728,49.86,76287.63,629.9,0.04755,0.0001,2.00802]
[1776822547736,49.86,76294.03,629.9,0.04819,0.0001,2.02977]
[1776822550758,49.87,76298.03,629.9,0.04861,0.0001,2.04398]
[1776822552773,49.87,76302.75,629.9,0.04909,0.0001,2.06042]
[1776822554788,49.88,76298.58,629.9,0.04869,0.0001,2.0467]
[1776822559822,49.89,76299.67,629.9,0.04883,0.0001,2.05148]
[1776822564857,49.9,76298.33,629.9,0.04873,0.0001,2.04804]
[1776822567878,49.9,76306.48,629.9,0.04957,0.0001,2.07639]
[1776822572913,49.91,76307.7,629.9,0.04948,0.0001,2.07089]
[1776822578146,49.91,76306.77,629.9,0.04941,0.0001,2.06845]
[1776822583990,49.93,76307.26,629.9,0.0495,0.0001,2.07139]
[1776822586814,49.93,76307.41,629.9,0.04952,0.0001,2.07225]
[1776822588597,49.93,76307.41,629.9,0.04953,0.0001,2.07242]
[1776822590178,49.93,76307.25,629.9,0.04952,0.0001,2.07222]
[1776822591539,49.93,76307.26,629.9,0.04953,0.0001,2.07242]
[1776822591602,49.93,76307.26,629.9,0.04953,0.0001,2.07242]
[1776822596073,49.94,76300.61,629.9,0.04889,0.0001,2.05084]
[1776822601111,49.95,76303.16,629.9,0.04918,0.0001,2.06048]
[1776822602118,49.95,76309.23,629.9,0.0498,0.0001,2.08134]
[1776822604131,49.96,76313.95,629.9,0.05029,0.0001,2.09779]
[1776822609167,49.96,76314.58,629.9,0.05037,0.0001,2.10056]
[1776822614202,49.97,76314.02,629.9,0.05033,0.0001,2.09927]
[1776822616216,49.97,76319.63,629.9,0.05092,0.0001,2.11883]
[1776822618375,49.97,76320.67,629.9,0.05103,0.0001,2.12252]
[1776822620067,49.97,76323.23,629.9,0.0513,0.0001,2.13156]
[1776822620244,49.97,76330.65,629.9,0.05208,0.00011,2.15745]
[1776822623265,49.97,76324.33,629.9,0.05142,0.0001,2.1356]
[1776822628300,49.98,76327.08,629.9,0.05171,0.0001,2.14545]
[1776822633335,49.98,76329.09,629.9,0.0517,0.0001,2.1421]
[1776822637362,49.98,76334.14,629.9,0.05224,0.00011,2.15994]
[1776822639977,49.98,76337.0,629.9,0.05254,0.00011,2.17004]
[1776822645419,49.98,76336.61,629.9,0.05251,0.00011,2.16883]
[1776822646599,49.98,76336.61,629.9,0.05251,0.00011,2.16883]
[1776822647187,49.98,76337.32,629.9,0.05258,0.00011,2.17138]
[1776822648052,49.98,76336.4,629.9,0.05249,0.00011,2.16815]
[1776822650454,49.98,76330.58,629.9,0.05187,0.00011,2.14792]
[1776822650959,49.98,76330.58,629.9,0.05187,0.00011,2.14792]
[1776822653130,49.99,76329.02,629.9,0.05171,0.0001,2.14261]
[1776822653476,49.99,76318.91,629.9,0.05066,0.0001,2.10761]
[1776822655080,49.99,76315.73,629.9,0.05034,0.0001,2.09688]
[1776822660524,50.0,76319.73,629.9,0.05078,0.0001,2.1115]
[1776822661800,50.0,76322.13,629.9,0.05103,0.0001,2.1199]
[1776822663545,50.0,76314.88,629.9,0.05029,0.0001,2.09516]
[1776822664089,50.0,76314.88,629.9,0.05029,0.0001,2.09516]
[1776822664197,50.0,76314.88,629.9,0.05029,0.0001,2.09516]
[1776822669587,50.01,76310.97,629.9,0.04992,0.0001,2.08271]
[1776822675630,50.01,76310.62,629.9,0.04991,0.0001,2.08248]
[1776822680665,50.02,76310.04,629.9,0.04988,0.0001,2.0813]
[1776822685700,50.03,76310.76,629.9,0.04998,0.0001,2.08456]
[1776822690735,50.04,76308.7,629.9,0.04979,0.0001,2.07831]
[1776822694846,50.04,76299.19,629.9,0.04862,0.0001,2.03626]
[1776822695769,50.04,76289.0,629.9,0.04762,0.0001,2.00233]
[1776822700804,50.05,76288.63,629.9,0.04762,0.0001,2.00222]
[1776822706848,50.07,76299.82,629.9,0.04878,0.0001,2.04168]
[1776822711883,50.08,76299.22,629.9,0.04875,0.0001,2.04051]
[1776822715460,50.09,76290.34,629.9,0.04789,0.0001,2.0116]
[1776822718932,50.1,76285.55,629.9,0.04746,0.0001,1.99673]
[1776822721955,50.1,76291.59,629.9,0.04807,0.0001,2.0177]
[1776822724975,50.11,76297.2,629.9,0.04865,0.0001,2.03726]
[1776822729956,50.12,76296.0,629.9,0.04857,0.0001,2.03433]
[1776822729973,50.12,76296.0,629.9,0.04857,0.0001,2.03433]
[1776822735677,50.13,76294.47,629.9,0.04844,0.0001,2.03009]
[1776822737462,50.13,76294.43,629.9,0.04845,0.0001,2.03042]
[1776822738314,50.13,76294.38,629.9,0.04845,0.0001,2.03048]
[1776822738323,50.13,76294.38,629.9,0.04845,0.0001,2.03048]
[1776822738395,50.13,76294.38,629.9,0.04845,0.0001,2.03048]
[1776822738656,50.13,76294.38,629.9,0.04845,0.0001,2.03048]
[1776822738421,50.13,76326.93,629.9,0.05177,0.0001,2.14161]
[1776822739286,50.13,76326.93,629.9,0.05177,0.0001,2.14161]
[1776822739460,50.13,76326.93,629.9,0.05177,0.0001,2.14161]
[1776822739568,50.14,76338.19,629.9,0.05297,0.00011,2.18115]
[1776822740192,50.14,76338.19,629.9,0.05297,0.00011,2.18115]
[1776822740877,50.14,76338.35,629.9,0.05299,0.00011,2.18177]
[1776822741343,50.14,76338.35,629.9,0.05299,0.00011,2.18177]
[1776822741705,50.14,76338.35,629.9,0.05299,0.00011,2.18177]
[1776822741366,50.14,76358.83,629.9,0.05521,0.00011,2.2544]
[1776822743640,50.14,76362.26,629.9,0.0556,0.00011,2.26715]
[1776822744206,50.15,76364.68,629.9,0.05589,0.00011,2.27645]
[1776822744329,50.15,76360.3,629.9,0.0554,0.00011,2.2607]
[1776822745272,50.15,76356.34,629.9,0.05498,0.00011,2.24683]
[1776822751178,50.17,76354.47,629.9,0.05459,0.00011,2.23122]
[1776822753312,50.17,76353.23,629.9,0.05447,0.00011,2.22714]
[1776822757031,50.18,76350.66,629.9,0.05423,0.00011,2.21948]
[1776822757086,50.18,76350.66,629.9,0.05423,0.00011,2.21948]
[1776822757619,50.18,76350.66,629.9,0.05423,0.00011,2.21948]
[1776822760150,50.19,76345.09,629.9,0.05365,0.00011,2.20048]
[1776822761724,50.19,76341.66,629.9,0.05329,0.00011,2.1888]
[1776822761728,50.19,76341.66,629.9,0.05329,0.00011,2.1888]
[1776822761790,50.2,76341.59,629.9,0.05331,0.00011,2.18938]
[1776822763261,50.2,76340.99,629.9,0.05325,0.00011,2.18728]
[1776822763524,50.2,76340.99,629.9,0.05325,0.00011,2.18728]
[1776822763572,50.2,76333.42,629.9,0.05244,0.00011,2.16074]
[1776822764603,50.2,76333.42,629.9,0.05244,0.00011,2.16074]
[1776822764786,50.2,76326.04,629.9,0.05167,0.0001,2.13516]
[1776822769304,50.2,76316.61,629.9,0.0507,0.0001,2.10295]
[1776822774339,50.21,76313.05,629.9,0.05035,0.0001,2.09135]
[1776822778733,50.21,76313.32,629.9,0.05039,0.0001,2.09265]
[1776822778743,50.21,76313.32,629.9,0.05039,0.0001,2.09265]
[1776822779377,50.21,76308.45,629.9,0.0499,0.0001,2.0763]
[1776822784412,50.22,76311.18,629.9,0.0502,0.0001,2.08634]
[1776822789447,50.22,76310.14,629.9,0.05012,0.0001,2.0835]
[1776822793034,50.23,76311.96,629.9,0.05031,0.0001,2.09015]
[1776822799517,50.24,76311.57,629.9,0.0503,0.0001,2.08978]
[1776822801405,50.24,76311.57,629.9,0.0503,0.0001,2.08978]
[1776822801760,50.24,76311.57,629.9,0.0503,0.0001,2.08978]
[1776822802773,50.24,76311.46,629.9,0.0503,0.0001,2.08981]
[1776822802831,50.24,76311.46,629.9,0.0503,0.0001,2.08981]
[1776822802807,50.24,76299.59,629.9,0.04911,0.0001,2.04967]
[1776822803545,50.24,76291.75,629.9,0.04832,0.0001,2.02334]
[1776822808580,50.25,76288.07,629.9,0.048,0.0001,2.01223]
[1776822811601,50.26,76283.98,629.9,0.04739,0.0001,1.98904]
[1776822813796,50.27,76277.95,629.9,0.04683,0.0001,1.96998]
[1776822819657,50.28,76278.34,629.9,0.04692,0.0001,1.97318]
[1776822824695,50.3,76280.69,629.9,0.04719,0.0001,1.98217]
[1776822828964,50.31,76280.66,629.9,0.04723,0.0001,1.98356]
[1776822834762,50.32,76280.53,629.9,0.04727,0.0001,1.98488]
[1776822839797,50.34,76280.77,629.9,0.04734,0.0001,1.98712]
[1776822840363,50.34,76280.77,629.9,0.04734,0.0001,1.98712]
[1776822840616,50.34,76280.77,629.9,0.04734,0.0001,1.98712]
[1776822840804,50.34,76270.46,629.9,0.04635,0.0001,1.95353]
[1776822841811,50.34,76260.55,629.9,0.04542,9e-05,1.92166]
[1776822844248,50.35,76256.9,629.9,0.0451,9e-05,1.91067]
[1776822844558,50.35,76256.9,629.9,0.0451,9e-05,1.91067]
[1776822845676,50.35,76261.91,629.9,0.04558,9e-05,1.92726]
[1776822850873,50.37,76267.5,629.9,0.04617,0.0001,1.94756]
[1776822855909,50.39,76269.28,629.9,0.04639,0.0001,1.95506]
[1776822861951,50.41,76268.96,629.9,0.04642,0.0001,1.95602]
[1776822866987,50.42,76268.64,629.9,0.04644,0.0001,1.95664]
[1776822872022,50.44,76268.74,629.9,0.04627,0.0001,1.94834]
[1776822873375,50.44,76268.74,629.9,0.04627,0.0001,1.94834]
[1776822873385,50.44,76268.74,629.9,0.04627,0.0001,1.94834]
[1776822874491,50.44,76268.97,629.9,0.04631,0.0001,1.94943]
[1776822874583,50.44,76268.97,629.9,0.04631,0.0001,1.94943]
[1776822880078,50.62,76264.88,629.9,0.0465,0.0001,1.95572]
[1776822885113,50.76,76264.54,629.9,0.04692,0.0001,1.97004]
[1776822890148,50.77,76266.67,629.9,0.04717,0.0001,1.97845]
[1776822895182,50.78,76264.79,629.9,0.04703,0.0001,1.97371]
[1776822900218,50.8,76265.49,629.9,0.04714,0.0001,1.97741]
[1776822905253,50.81,76264.46,629.9,0.04708,0.0001,1.97544]
[1776822908274,50.82,76259.97,629.9,0.04668,0.0001,1.96169]
[1776822915323,50.84,76258.57,629.9,0.04661,0.0001,1.95924]
[1776822918031,50.84,76258.17,629.9,0.04658,0.0001,1.95825]
[1776822918115,50.85,76258.17,629.9,0.04659,0.0001,1.95887]
[1776822923379,50.88,76257.94,629.9,0.04667,0.0001,1.9614]
[1776822930429,50.92,76259.35,629.9,0.04694,0.0001,1.97057]
[1776822936470,50.95,76259.98,629.9,0.04689,0.0001,1.96621]
[1776822940499,50.98,76265.34,629.9,0.04749,0.0001,1.9863]
[1776822945535,51.01,76268.35,629.9,0.04788,0.0001,1.99944]
[1776822947549,51.02,76276.78,629.9,0.04874,0.0001,2.02852]
[1776822952584,51.05,76280.95,629.9,0.04925,0.0001,2.0454]
[1776822955606,51.06,76288.5,629.9,0.05005,0.0001,2.07237]
[1776822959634,51.08,76292.95,629.9,0.05057,0.0001,2.08951]
[1776822962655,51.1,76299.15,629.9,0.05125,0.0001,2.11203]
[1776822964164,51.1,76299.55,629.9,0.05131,0.0001,2.11389]
[1776822964183,51.1,76299.55,629.9,0.05131,0.0001,2.11389]
[1776822964238,51.1,76299.55,629.9,0.05131,0.0001,2.11389]
[1776822964663,51.1,76299.55,629.9,0.05131,0.0001,2.11389]
[1776822964669,51.11,76304.4,629.9,0.05182,0.0001,2.13086]
[1776822965174,51.11,76304.4,629.9,0.05182,0.0001,2.13086]
[1776822965236,51.11,76304.4,629.9,0.05182,0.0001,2.13086]
[1776822965460,51.11,76304.4,629.9,0.05182,0.0001,2.13086]
[1776822965790,51.11,76304.4,629.9,0.05182,0.0001,2.13086]
[1776822965842,51.11,76304.4,629.9,0.05182,0.0001,2.13086]
[1776822966385,51.11,76306.65,629.9,0.05208,0.0001,2.13948]
[1776822972177,51.13,76305.09,629.9,0.05198,0.0001,2.13594]
[1776822973732,51.14,76310.19,629.9,0.05255,0.0001,2.15472]
[1776822975747,51.15,76316.52,629.9,0.05324,0.00011,2.17735]
[1776822980782,51.17,76316.15,629.9,0.05326,0.00011,2.17801]
[1776822985817,51.19,76315.82,629.9,0.0533,0.00011,2.17913]
[1776822990852,51.2,76318.84,629.9,0.05367,0.00011,2.19145]
[1776822991858,51.21,76326.59,629.9,0.05427,0.00011,2.20779]
[1776822996894,51.22,76325.38,629.9,0.05419,0.00011,2.20527]
[1776822998908,51.23,76331.28,629.9,0.05484,0.00011,2.2265]
[1776822999915,51.23,76335.64,629.9,0.05533,0.00011,2.24208]
[1776823002936,51.24,76331.3,629.9,0.05488,0.00011,2.22772]
[1776823003943,51.24,76326.67,629.9,0.05439,0.00011,2.21187]
[1776823008978,51.26,76326.12,629.9,0.05438,0.00011,2.21158]
[1776823014015,51.27,76322.56,629.9,0.05406,0.00011,2.20091]
[1776823016234,51.28,76323.69,629.9,0.0542,0.00011,2.20551]
[1776823020267,51.29,76323.32,629.9,0.0542,0.00011,2.20557]
[1776823021149,51.29,76323.3,629.9,0.05421,0.00011,2.20584]
[1776823025789,51.3,76323.6,629.9,0.05427,0.00011,2.20787]
[1776823026098,51.31,76328.93,629.9,0.05486,0.00011,2.22709]
[1776823027106,51.31,76328.93,629.9,0.05486,0.00011,2.22709]
[1776823029962,51.31,76330.97,629.9,0.0551,0.00011,2.23481]
[1776823032087,51.32,76329.59,629.9,0.05498,0.00011,2.23088]
[1776823033867,51.32,76330.08,629.9,0.05504,0.00011,2.23289]
[1776823039192,51.34,76331.17,629.9,0.05523,0.00011,2.23875]
[1776823043875,51.35,76333.35,629.9,0.05549,0.00011,2.24723]
[1776823047732,51.36,76333.04,629.9,0.05549,0.00011,2.24724]
[1776823049252,51.36,76335.4,629.9,0.05576,0.00011,2.25607]
[1776823050374,51.37,76336.3,629.9,0.05587,0.00011,2.25949]
[1776823053039,51.37,76338.49,629.9,0.05588,0.00011,2.25663]
[1776823053446,51.37,76338.66,629.9,0.0559,0.00011,2.25747]
[1776823054453,51.38,76338.74,629.9,0.05592,0.00011,2.25801]
[1776823055233,51.38,76339.25,629.9,0.05598,0.00011,2.26006]
[1776823057349,51.38,76339.78,629.9,0.05606,0.00011,2.26242]
[1776823057989,51.38,76339.78,629.9,0.05606,0.00011,2.26242]
[1776823060050,51.39,76341.25,629.9,0.05623,0.00011,2.26809]
[1776823060822,51.39,76340.39,629.9,0.05615,0.00011,2.2653]
[1776823061382,51.39,76340.49,629.9,0.05617,0.00011,2.26613]
[1776823064335,51.4,76338.08,629.9,0.05592,0.00011,2.25812]
[1776823069402,51.41,76337.26,629.9,0.05588,0.00011,2.25676]
[1776823070250,51.41,76337.26,629.9,0.05588,0.00011,2.25676]
[1776823071958,51.41,76337.98,629.9,0.05597,0.00011,2.25954]
[1776823077459,51.43,76341.72,629.9,0.05643,0.00011,2.2743]
[1776823082494,51.44,76341.87,629.9,0.05648,0.00011,2.27592]
[1776823087530,51.45,76341.1,629.9,0.05643,0.00011,2.27431]
[1776823092564,51.46,76344.27,629.9,0.05681,0.00011,2.28653]
[1776823096122,51.46,76343.6,629.9,0.05675,0.00011,2.28456]
[1776823095586,51.46,76339.17,629.9,0.05627,0.00011,2.26912]
[1776823096593,51.46,76335.06,629.9,0.05583,0.00011,2.25489]
[1776823097214,51.46,76335.06,629.9,0.05583,0.00011,2.25489]
[1776823102635,51.48,76333.32,629.9,0.05568,0.00011,2.25027]
[1776823105965,51.48,76334.22,629.9,0.0558,0.00011,2.25392]
[1776823111698,51.5,76334.38,629.9,0.05562,0.00011,2.24509]
[1776823116733,51.51,76333.34,629.9,0.05554,0.00011,2.24272]
[1776823121775,51.52,76333.02,629.9,0.05555,0.00011,2.24289]
[1776823126810,51.53,76333.0,629.9,0.05559,0.00011,2.24409]
[1776823127675,51.53,76333.0,629.9,0.05559,0.00011,2.24409]
[1776823128245,51.53,76331.1,629.9,0.05539,0.00011,2.2377]
[1776823133858,51.55,76330.41,629.9,0.05536,0.00011,2.23686]
[1776823138894,51.56,76332.42,629.9,0.05562,0.00011,2.24518]
[1776823140939,51.56,76332.54,629.9,0.05564,0.00011,2.24586]
[1776823143372,51.57,76333.46,629.9,0.05576,0.00011,2.24981]
[1776823148964,51.58,76333.5,629.9,0.05581,0.00011,2.25137]
[1776823152992,51.59,76329.21,629.9,0.05538,0.00011,2.23757]
[1776823158030,51.6,76330.31,629.9,0.05554,0.00011,2.24268]
[1776823163065,51.61,76330.19,629.9,0.05557,0.00011,2.24351]
[1776823168099,51.62,76332.27,629.9,0.05583,0.00011,2.25194]
[1776823173135,51.63,76331.7,629.9,0.05556,0.00011,2.24005]
[1776823178169,51.65,76329.68,629.9,0.05538,0.00011,2.23425]
[1776823183205,51.66,76319.93,629.9,0.05437,0.00011,2.20174]
[1776823185218,51.66,76315.51,629.9,0.05392,0.00011,2.18715]
[1776823187589,51.67,76316.15,629.9,0.05401,0.00011,2.19002]
[1776823188242,51.67,76317.7,629.9,0.05417,0.00011,2.19525]
[1776823189648,51.67,76317.7,629.9,0.05417,0.00011,2.19525]
[1776823189717,51.67,76317.84,629.9,0.05418,0.00011,2.19562]
[1776823195289,51.68,76318.99,629.9,0.05436,0.00011,2.20148]
[1776823199317,51.69,76322.99,629.9,0.05483,0.00011,2.21654]
[1776823201331,51.7,76334.55,629.9,0.0561,0.00011,2.25737]
[1776823202339,51.7,76339.14,629.9,0.05661,0.00011,2.27371]
[1776823207374,51.71,76339.95,629.9,0.05673,0.00011,2.27755]
[1776823212409,51.72,76340.59,629.9,0.05683,0.00011,2.28074]
[1776823214423,51.72,76336.08,629.9,0.05635,0.00011,2.26526]
[1776823215430,51.72,76328.1,629.9,0.05548,0.00011,2.23758]
[1776823217714,51.73,76326.81,629.9,0.05535,0.00011,2.23334]
[1776823218449,51.73,76327.51,629.9,0.05544,0.00011,2.23603]
[1776823218528,51.73,76327.51,629.9,0.05544,0.00011,2.23603]
[1776823218550,51.73,76326.98,629.9,0.05539,0.00011,2.23444]
[1776823224619,51.72,76328.58,629.9,0.05553,0.00011,2.23907]
[1776823224720,51.72,76328.63,629.9,0.05553,0.00011,2.23906]
[1776823225969,51.72,76328.63,629.9,0.05553,0.00011,2.23906]
[1776823231543,51.74,76327.07,629.9,0.05516,0.00011,2.22425]
[1776823236578,51.75,76328.04,629.9,0.05531,0.00011,2.22888]
[1776823242620,51.76,76327.91,629.9,0.05534,0.00011,2.22991]
[1776823247655,51.77,76327.16,629.9,0.0553,0.00011,2.22854]
[1776823252690,51.78,76329.46,629.9,0.05558,0.00011,2.23772]
[1776823257725,51.79,76326.88,629.9,0.05534,0.00011,2.22991]
[1776823262760,51.8,76330.21,629.9,0.05574,0.00011,2.24269]
[1776823265780,51.81,76335.51,629.9,0.05634,0.00011,2.26186]
[1776823270816,51.82,76336.39,629.9,0.05647,0.00011,2.26587]
[1776823275851,51.83,76336.71,629.9,0.05653,0.00011,2.2679]
[1776823280885,51.84,76335.96,629.9,0.05648,0.00011,2.26618]
[1776823285921,51.84,76339.53,629.9,0.0569,0.00011,2.27957]
[1776823287936,51.85,76347.72,629.9,0.05782,0.00011,2.30878]
[1776823288943,51.85,76353.35,629.9,0.05845,0.00011,2.32889]
[1776823293977,51.85,76353.74,629.9,0.05825,0.00011,2.31942]
[1776823299015,51.86,76353.46,629.9,0.05824,0.00011,2.31893]
[1776823304055,51.86,76356.2,629.9,0.05856,0.00011,2.32916]
[1776823306069,51.86,76361.87,629.9,0.05921,0.00011,2.34959]
[1776823311105,51.86,76364.1,629.9,0.05948,0.00011,2.35788]
[1776823316140,51.87,76357.82,629.9,0.05877,0.00011,2.33568]
[1776823319161,51.87,76362.07,629.9,0.05926,0.00011,2.35118]
[1776823324196,51.87,76362.12,629.9,0.05928,0.00011,2.35162]
[1776823327217,51.87,76357.34,629.9,0.05874,0.00011,2.33471]
[1776823330238,51.88,76361.36,629.9,0.0592,0.00011,2.34928]
[1776823335273,51.88,76357.89,629.9,0.05882,0.00011,2.33718]
[1776823340308,51.88,76356.44,629.9,0.05867,0.00011,2.33244]
[1776823342550,51.88,76352.89,629.9,0.05827,0.00011,2.31998]
[1776823342587,51.88,76352.89,629.9,0.05827,0.00011,2.31998]
[1776823343329,51.88,76342.17,629.9,0.05707,0.00011,2.28177]
[1776823344184,51.88,76342.17,629.9,0.05707,0.00011,2.28177]
[1776823345848,51.88,76340.51,629.9,0.05686,0.00011,2.27541]
[1776823346723,51.87,76339.98,629.9,0.0568,0.00011,2.2733]
[1776823346751,51.87,76339.98,629.9,0.0568,0.00011,2.2733]
[1776823348215,51.87,76339.73,629.9,0.05676,0.00011,2.27217]
[1776823348300,51.87,76339.73,629.9,0.05676,0.00011,2.27217]
[1776823348340,51.87,76339.73,629.9,0.05676,0.00011,2.27217]
[1776823348364,51.87,76334.44,629.9,0.05617,0.00011,2.2534]
[1776823349140,51.87,76334.44,629.9,0.05617,0.00011,2.2534]
[1776823350059,51.87,76333.53,629.9,0.05607,0.00011,2.25]
[1776823351386,51.86,76330.31,629.9,0.05545,0.00011,2.22725]
[1776823354333,51.86,76330.98,629.9,0.05551,0.00011,2.22921]
[1776823356693,51.86,76329.98,629.9,0.05539,0.00011,2.22536]
[1776823356900,51.86,76329.98,629.9,0.05539,0.00011,2.22536]
[1776823357428,51.85,76317.29,629.9,0.05402,0.00011,2.18124]
[1776823360449,51.85,76313.26,629.9,0.05358,0.00011,2.16715]
[1776823361571,51.85,76313.26,629.9,0.05358,0.00011,2.16715]
[1776823361576,51.85,76313.26,629.9,0.05358,0.00011,2.16715]
[1776823361711,51.85,76313.26,629.9,0.05358,0.00011,2.16715]
[1776823367498,51.84,76315.84,629.9,0.05383,0.00011,2.17529]
[1776823369514,51.84,76322.05,629.9,0.05449,0.00011,2.19641]
[1776823371133,51.84,76322.05,629.9,0.05449,0.00011,2.19641]
[1776823374163,51.84,76324.96,629.9,0.05479,0.00011,2.20604]
[1776823374549,51.84,76311.75,629.9,0.05337,0.00011,2.16044]
[1776823378980,51.83,76307.38,629.9,0.05291,0.0001,2.14534]
[1776823382683,51.83,76308.03,629.9,0.05297,0.0001,2.14741]
[1776823383612,51.83,76294.55,629.9,0.05157,0.0001,2.10184]
[1776823387640,51.83,76289.05,629.9,0.05101,0.0001,2.08361]
[1776823388998,51.83,76289.05,629.9,0.05101,0.0001,2.08361]
[1776823389133,51.83,76289.05,629.9,0.05101,0.0001,2.08361]
[1776823389146,51.83,76289.05,629.9,0.05101,0.0001,2.08361]
[1776823389685,51.83,76288.23,629.9,0.05093,0.0001,2.08093]
[1776823390126,51.83,76288.23,629.9,0.05093,0.0001,2.08093]
[1776823390141,51.83,76254.24,629.9,0.04757,0.0001,1.96971]
[1776823391339,51.83,76254.24,629.9,0.04757,0.0001,1.96971]
[1776823391440,51.84,76247.86,629.9,0.04698,0.0001,1.94975]
[1776823391941,51.84,76247.86,629.9,0.04698,0.0001,1.94975]
[1776823397710,51.85,76256.49,629.9,0.04785,0.0001,1.97901]
[1776823398718,51.86,76248.6,629.9,0.0471,0.0001,1.95388]
[1776823404250,51.86,76247.04,629.9,0.04698,0.0001,1.94993]
[1776823404763,51.87,76247.21,629.9,0.04701,0.0001,1.951]
[1776823405587,51.87,76247.29,629.9,0.04702,0.0001,1.95125]
[1776823410806,51.88,76250.66,629.9,0.04739,0.0001,1.96349]
[1776823413813,51.89,76250.73,629.9,0.04717,0.0001,1.95347]
[1776823418664,51.9,76249.29,629.9,0.04708,0.0001,1.95038]
[1776823419722,51.9,76249.4,629.9,0.04709,0.0001,1.951]
[1776823419916,51.9,76249.4,629.9,0.04709,0.0001,1.951]
[1776823425914,51.92,76250.57,629.9,0.04726,0.0001,1.95656]
[1776823431036,51.93,76254.27,629.9,0.04765,0.0001,1.96942]
[1776823436991,51.94,76260.65,629.9,0.04831,0.0001,1.99145]
[1776823442027,51.95,76260.59,629.9,0.04833,0.0001,1.99223]
[1776823444256,51.95,76260.41,629.9,0.04832,0.0001,1.99184]
[1776823444695,51.96,76260.41,629.9,0.04833,0.0001,1.99204]
[1776823445048,51.96,76275.63,629.9,0.04983,0.0001,2.04187]
[1776823446055,51.96,76281.12,629.9,0.05039,0.0001,2.06008]
[1776823449076,51.96,76290.62,629.9,0.05136,0.0001,2.09187]
[1776823453381,51.96,76292.17,629.9,0.05152,0.0001,2.09718]
[1776823455118,51.96,76296.35,629.9,0.05195,0.0001,2.11127]
[1776823460154,51.96,76293.64,629.9,0.05168,0.0001,2.10231]
[1776823461937,51.96,76293.89,629.9,0.0517,0.0001,2.10318]
[1776823467207,51.97,76294.15,629.9,0.05174,0.0001,2.10424]
[1776823471234,51.97,76290.46,629.9,0.05112,0.0001,2.08123]
[1776823475356,51.97,76289.86,629.9,0.05106,0.0001,2.07941]
[1776823480354,51.97,76293.47,629.9,0.05144,0.0001,2.09175]
[1776823484270,51.97,76293.18,629.9,0.05142,0.0001,2.09098]
[1776823485333,51.97,76308.7,629.9,0.05303,0.0001,2.14328]
[1776823490441,51.97,76311.15,629.9,0.05328,0.00011,2.15142]
[1776823495476,51.97,76312.36,629.9,0.0534,0.00011,2.15531]
[1776823497817,51.97,76312.25,629.9,0.05339,0.00011,2.15488]
[1776823500348,51.97,76312.63,629.9,0.05342,0.00011,2.15601]
[1776823500511,51.97,76312.8,629.9,0.05344,0.00011,2.15653]
[1776823505546,51.99,76312.58,629.9,0.05347,0.00011,2.15763]
[1776823510581,52.0,76313.49,629.9,0.05363,0.00011,2.16256]
[1776823515616,52.02,76313.28,629.9,0.05366,0.00011,2.16364]
[1776823520651,52.04,76312.79,629.9,0.05366,0.00011,2.16375]
[1776823525971,52.05,76313.01,629.9,0.05373,0.00011,2.16589]
[1776823527110,52.05,76312.72,629.9,0.05371,0.00011,2.16525]
[1776823527211,52.05,76298.25,629.9,0.05221,0.0001,2.11667]
[1776823527700,52.05,76293.59,629.9,0.05173,0.0001,2.10105]
[1776823531728,52.06,76291.05,629.9,0.05123,0.0001,2.08183]
[1776823536763,52.06,76287.84,629.9,0.05091,0.0001,2.07142]
[1776823537770,52.06,76283.35,629.9,0.05046,0.0001,2.05663]
[1776823540381,52.06,76281.73,629.9,0.0503,0.0001,2.05137]
[1776823545826,52.07,76280.53,629.9,0.0502,0.0001,2.04807]
[1776823547840,52.07,76284.72,629.9,0.05062,0.0001,2.06209]
[1776823549854,52.07,76290.13,629.9,0.05118,0.0001,2.08016]
[1776823554889,52.07,76293.46,629.9,0.05152,0.0001,2.09144]
[1776823557416,52.07,76290.94,629.9,0.05127,0.0001,2.08308]
[1776823562945,52.07,76291.29,629.9,0.05131,0.0001,2.08453]
[1776823563952,52.07,76297.78,629.9,0.05198,0.0001,2.10624]
[1776823566232,52.07,76301.49,629.9,0.05236,0.0001,2.11869]
[1776823568334,52.07,76305.16,629.9,0.05274,0.0001,2.13103]
[1776823568390,52.07,76305.16,629.9,0.05274,0.0001,2.13103]
[1776823569994,52.07,76296.04,629.9,0.0518,0.0001,2.10034]
[1776823575030,52.07,76297.08,629.9,0.05191,0.0001,2.10388]
[1776823576037,52.07,76302.54,629.9,0.05247,0.0001,2.12221]
[1776823578875,52.07,76305.72,629.9,0.0528,0.0001,2.13287]
[1776823581072,52.07,76300.06,629.9,0.05221,0.0001,2.11371]
[1776823583880,52.07,76299.48,629.9,0.05215,0.0001,2.11175]
[1776823583889,52.07,76299.48,629.9,0.05215,0.0001,2.11175]
[1776823583995,52.07,76299.48,629.9,0.05215,0.0001,2.11175]
[1776823584009,52.07,76299.48,629.9,0.05215,0.0001,2.11175]
[1776823584132,52.07,76280.46,629.9,0.05021,0.0001,2.04854]
[1776823584669,52.07,76280.46,629.9,0.05021,0.0001,2.04854]
[1776823585019,52.07,76280.46,629.9,0.05021,0.0001,2.04854]
[1776823585100,52.07,76275.19,629.9,0.04969,0.0001,2.03133]
[1776823586645,52.07,76275.19,629.9,0.04969,0.0001,2.03133]
[1776823588796,52.08,76277.94,629.9,0.04997,0.0001,2.04068]
[1776823591502,52.08,76278.8,629.9,0.05006,0.0001,2.04372]
[1776823591546,52.08,76277.94,629.9,0.04974,0.0001,2.03036]
[1776823592149,52.08,76268.31,629.9,0.04879,0.0001,1.99897]
[1776823593156,52.08,76260.67,629.9,0.04805,0.0001,1.97446]
[1776823596177,52.09,76267.13,629.9,0.0487,0.0001,1.99595]
[1776823601212,52.1,76273.77,629.9,0.04938,0.0001,2.01842]
[1776823601706,52.1,76273.77,629.9,0.04938,0.0001,2.01842]
[1776823607254,52.1,76274.92,629.9,0.04952,0.0001,2.02297]
[1776823612289,52.11,76275.91,629.9,0.04964,0.0001,2.02684]
[1776823615688,52.11,76275.37,629.9,0.04959,0.0001,2.02544]
[1776823616318,52.11,76286.21,629.9,0.05068,0.0001,2.06119]
[1776823617324,52.11,76295.62,629.9,0.05165,0.0001,2.0925]
[1776823618332,52.11,76300.11,629.9,0.05211,0.0001,2.10753]
[1776823621894,52.11,76303.29,629.9,0.05244,0.0001,2.11819]
[1776823622360,52.11,76307.44,629.9,0.05287,0.0001,2.13216]
[1776823624374,52.11,76312.38,629.9,0.05339,0.00011,2.14881]
[1776823629418,52.11,76308.74,629.9,0.05299,0.0001,2.13616]
[1776823631949,52.11,76308.4,629.9,0.05296,0.0001,2.1349]
[1776823633446,52.11,76302.43,629.9,0.05233,0.0001,2.11469]
[1776823636467,52.11,76307.53,629.9,0.05286,0.0001,2.13178]
[1776823641502,52.11,76306.86,629.9,0.05278,0.0001,2.12929]
[1776823646537,52.1,76306.55,629.9,0.05274,0.0001,2.12797]
[1776823652579,52.1,76305.63,629.9,0.05239,0.0001,2.11364]
[1776823654593,52.1,76298.42,629.9,0.05164,0.0001,2.08946]
[1776823656108,52.1,76297.57,629.9,0.05155,0.0001,2.08664]
[1776823657672,52.1,76294.29,629.9,0.05122,0.0001,2.07574]
[1776823657725,52.1,76293.65,629.9,0.05115,0.0001,2.07365]
[1776823658082,52.1,76293.65,629.9,0.05115,0.0001,2.07365]
[1776823660635,52.1,76301.14,629.9,0.05193,0.0001,2.09873]
[1776823662649,52.1,76308.6,629.9,0.0527,0.0001,2.12377]
[1776823667684,52.1,76311.05,629.9,0.05295,0.0001,2.1318]
[1776823670491,52.1,76311.11,629.9,0.05295,0.0001,2.13191]
[1776823670705,52.1,76323.07,629.9,0.05422,0.00011,2.17254]
[1776823671712,52.1,76328.92,629.9,0.05485,0.00011,2.19255]
[1776823675481,52.09,76332.4,629.9,0.05521,0.00011,2.20396]
[1776823680774,52.08,76333.2,629.9,0.05526,0.00011,2.20575]
[1776823685810,52.08,76331.32,629.9,0.05503,0.00011,2.19847]
[1776823690845,52.07,76331.41,629.9,0.05502,0.00011,2.19803]
[1776823695754,52.07,76328.44,629.9,0.05469,0.00011,2.18739]
[1776823695880,52.06,76327.44,629.9,0.05457,0.00011,2.1837]
[1776823700915,52.08,76329.32,629.9,0.05482,0.00011,2.19166]
[1776823701922,52.08,76329.32,629.9,0.05482,0.00011,2.19166]
[1776823702024,52.08,76328.41,629.9,0.05473,0.00011,2.18882]
[1776823707964,52.07,76330.5,629.9,0.05493,0.00011,2.19514]
[1776823710772,52.07,76329.89,629.9,0.05486,0.00011,2.19289]
[1776823712206,52.07,76325.81,629.9,0.05441,0.00011,2.1786]
[1776823712287,52.07,76325.41,629.9,0.05411,0.00011,2.166]
[1776823717441,52.08,76328.43,629.9,0.05447,0.00011,2.17758]
[1776823719624,52.08,76325.58,629.9,0.05419,0.00011,2.16845]
[1776823719704,52.09,76325.84,629.9,0.05424,0.00011,2.16998]
[1776823724981,52.09,76324.59,629.9,0.05409,0.00011,2.16528]
[1776823725083,52.09,76331.87,629.9,0.05487,0.00011,2.19012]
[1776823730118,52.1,76333.96,629.9,0.05514,0.00011,2.19868]
[1776823735153,52.11,76334.59,629.9,0.05525,0.00011,2.2022]
[1776823740188,52.12,76334.63,629.9,0.05529,0.00011,2.20367]
[1776823745223,52.13,76334.23,629.9,0.05529,0.00011,2.20361]
[1776823750258,52.15,76334.36,629.9,0.05535,0.00011,2.20537]
[1776823753281,52.15,76340.3,629.9,0.05602,0.00011,2.22669]
[1776823755230,52.16,76343.08,629.9,0.05633,0.00011,2.23657]
[1776823756731,52.16,76344.22,629.9,0.05647,0.00011,2.24075]
[1776823757310,52.16,76352.75,629.9,0.05743,0.00011,2.27097]
[1776823762345,52.17,76350.54,629.9,0.05721,0.00011,2.26399]
[1776823764359,52.17,76339.3,629.9,0.05597,0.00011,2.22519]
[1776823769394,52.18,76340.79,629.9,0.05617,0.00011,2.23146]
[1776823774429,52.19,76347.88,629.9,0.05673,0.00011,2.24586]
[1776823779464,52.2,76348.34,629.9,0.05681,0.00011,2.24841]
[1776823785506,52.21,76348.3,629.9,0.05684,0.00011,2.2494]
[1776823787520,52.21,76352.34,629.9,0.0573,0.00011,2.26389]
[1776823789534,52.22,76358.43,629.9,0.058,0.00011,2.28561]
[1776823793562,52.22,76362.38,629.9,0.05846,0.00011,2.30006]
[1776823794993,52.22,76362.07,629.9,0.05843,0.00011,2.29908]
[1776823797480,52.23,76367.72,629.9,0.05908,0.00011,2.3193]
[1776823798345,52.23,76367.84,629.9,0.0591,0.00011,2.31982]
[1776823803632,52.23,76366.97,629.9,0.05901,0.00011,2.3172]
[1776823804639,52.23,76371.54,629.9,0.05954,0.00012,2.33354]
[1776823806322,52.23,76372.18,629.9,0.05962,0.00012,2.3359]
[1776823806802,52.23,76377.97,629.9,0.06029,0.00012,2.3567]
[1776823807700,52.23,76377.97,629.9,0.06029,0.00012,2.3567]
[1776823813704,52.23,76383.93,629.9,0.06098,0.00012,2.37811]
[1776823816725,52.23,76388.3,629.9,0.0615,0.00012,2.39384]
[1776823818739,52.23,76392.47,629.9,0.06199,0.00012,2.40886]
[1776823821760,52.23,76397.64,629.9,0.0626,0.00012,2.42749]
[1776823826795,52.23,76401.63,629.9,0.06306,0.00012,2.44158]
[1776823831830,52.22,76403.44,629.9,0.06298,0.00012,2.43592]
[1776823833847,52.22,76419.07,629.9,0.06488,0.00012,2.49326]
[1776823835861,52.22,76432.18,629.9,0.0665,0.00013,2.54193]
[1776823836454,52.22,76432.18,629.9,0.0665,0.00013,2.54193]
[1776823836461,52.22,76432.18,629.9,0.0665,0.00013,2.54193]
[1776823836868,52.19,76440.96,629.9,0.06752,0.00013,2.57216]
[1776823837372,52.19,76440.96,629.9,0.06752,0.00013,2.57216]
[1776823837847,52.19,76440.96,629.9,0.06752,0.00013,2.57216]
[1776823837876,52.19,76467.7,629.9,0.07098,0.00013,2.67413]
[1776823838497,52.19,76467.7,629.9,0.07098,0.00013,2.67413]
[1776823838652,52.19,76467.7,629.9,0.07098,0.00013,2.67413]
[1776823838704,52.19,76467.7,629.9,0.07098,0.00013,2.67413]
[1776823838888,52.15,76482.97,629.9,0.07285,0.00013,2.72846]
[1776823839892,52.15,76496.05,629.9,0.07463,0.00014,2.77969]
[1776823840359,52.15,76496.05,629.9,0.07463,0.00014,2.77969]
[1776823840511,52.15,76496.05,629.9,0.07463,0.00014,2.77969]
[1776823840912,52.15,76496.05,629.9,0.07463,0.00014,2.77969]
[1776823841193,52.05,76493.48,629.9,0.07388,0.00014,2.7583]
[1776823841464,52.05,76493.48,629.9,0.07388,0.00014,2.7583]
[1776823841864,52.05,76493.48,629.9,0.07388,0.00014,2.7583]
[1776823843154,51.95,76493.21,629.9,0.07345,0.00014,2.7461]
[1776823843610,51.95,76493.21,629.9,0.07345,0.00014,2.7461]
[1776823844969,51.85,76493.2,629.9,0.07307,0.00014,2.73526]
[1776823846915,51.8,76492.58,629.9,0.07281,0.00014,2.72756]
[1776823847278,51.76,76492.58,629.9,0.07263,0.00014,2.72242]
[1776823850301,51.67,76496.46,629.9,0.0728,0.00014,2.72753]
[1776823851016,51.62,76498.47,629.9,0.0729,0.00014,2.73037]
[1776823851285,51.62,76498.47,629.9,0.0729,0.00014,2.73037]
[1776823851362,51.62,76498.47,629.9,0.0729,0.00014,2.73037]
[1776823851472,51.62,76498.47,629.9,0.0729,0.00014,2.73037]
[1776823851598,51.62,76498.47,629.9,0.0729,0.00014,2.73037]
[1776823851922,51.58,76503.45,629.9,0.0734,0.00014,2.74492]
[1776823852490,51.58,76503.45,629.9,0.0734,0.00014,2.74492]
[1776823852535,51.58,76503.45,629.9,0.0734,0.00014,2.74492]
[1776823852597,51.58,76503.45,629.9,0.0734,0.00014,2.74492]
[1776823852722,51.58,76556.09,629.9,0.08088,0.00015,2.95704]
[1776823853070,51.58,76556.09,629.9,0.08088,0.00015,2.95704]
[1776823853393,51.58,76556.09,629.9,0.08088,0.00015,2.95704]
[1776823853818,51.53,76578.78,629.9,0.08408,0.00015,3.04559]
[1776823854101,51.53,76578.78,629.9,0.08408,0.00015,3.04559]
[1776823854859,51.47,76574.38,629.9,0.08316,0.00015,3.02054]
[1776823855540,51.47,76574.38,629.9,0.08316,0.00015,3.02054]
[1776823855606,51.41,76568.75,629.9,0.08207,0.00015,2.99044]
[1776823856651,51.41,76568.75,629.9,0.08207,0.00015,2.99044]
[1776823856925,51.31,76572.92,629.9,0.08225,0.00015,2.99538]
[1776823856967,51.31,76572.92,629.9,0.08225,0.00015,2.99538]
[1776823857920,51.25,76577.47,629.9,0.08268,0.00015,3.00753]
[1776823858002,51.25,76577.47,629.9,0.08268,0.00015,3.00753]
[1776823858758,51.25,76577.47,629.9,0.08268,0.00015,3.00753]
[1776823858765,51.25,76577.47,629.9,0.08268,0.00015,3.00753]
[1776823859592,51.19,76578.62,629.9,0.08263,0.00015,3.006]
[1776823859617,51.19,76578.62,629.9,0.08263,0.00015,3.006]
[1776823859759,51.19,76579.14,629.9,0.0827,0.00015,3.00816]
[1776823860531,51.19,76588.04,629.9,0.08406,0.00015,3.04539]
[1776823861236,51.19,76588.04,629.9,0.08406,0.00015,3.04539]
[1776823861444,51.14,76592.87,629.9,0.08458,0.00015,3.05988]
[1776823862486,51.14,76592.87,629.9,0.08458,0.00015,3.05988]
[1776823862575,51.14,76592.87,629.9,0.08458,0.00015,3.05988]
[1776823862746,51.14,76592.87,629.9,0.08458,0.00015,3.05988]
[1776823862982,51.14,76592.87,629.9,0.08458,0.00015,3.05988]
[1776823863010,51.14,76602.47,629.9,0.08607,0.00016,3.10041]
[1776823863623,51.14,76602.47,629.9,0.08607,0.00016,3.10041]
[1776823863746,51.14,76602.47,629.9,0.08607,0.00016,3.10041]
[1776823864102,51.14,76602.47,629.9,0.08607,0.00016,3.10041]
[1776823863960,51.08,76638.82,629.9,0.0916,0.00016,3.24929]
[1776823864317,51.08,76638.82,629.9,0.0916,0.00016,3.24929]
[1776823864342,51.08,76638.82,629.9,0.0916,0.00016,3.24929]
[1776823864346,51.08,76638.82,629.9,0.0916,0.00016,3.24929]
[1776823864820,51.08,76638.82,629.9,0.0916,0.00016,3.24929]
[1776823865006,51.08,76665.24,629.9,0.09599,0.00017,3.36454]
[1776823866062,51.08,76665.24,629.9,0.09599,0.00017,3.36454]
[1776823866068,51.08,76684.26,629.9,0.09924,0.00017,3.44854]
[1776823866277,51.08,76684.26,629.9,0.09924,0.00017,3.44854]
[1776823866939,51.08,76684.26,629.9,0.09924,0.00017,3.44854]
[1776823866956,51.02,76668.24,629.9,0.09623,0.00017,3.371]
[1776823867890,51.02,76668.24,629.9,0.09623,0.00017,3.371]
[1776823867957,50.9,76649.07,629.9,0.09251,0.00016,3.27351]
[1776823868212,50.9,76649.07,629.9,0.09251,0.00016,3.27351]
[1776823868897,50.9,76649.07,629.9,0.09251,0.00016,3.27351]
[1776823869018,50.84,76657.87,629.9,0.09371,0.00017,3.30519]
[1776823869241,50.84,76675.13,629.9,0.09662,0.00017,3.38118]
[1776823870447,50.84,76675.13,629.9,0.09662,0.00017,3.38118]
[1776823870543,50.78,76678.75,629.9,0.09697,0.00017,3.39045]
[1776823871503,50.78,76678.75,629.9,0.09697,0.00017,3.39045]
[1776823871926,50.78,76678.75,629.9,0.09697,0.00017,3.39045]
[1776823871985,50.66,76675.89,629.9,0.09596,0.00017,3.36423]
[1776823872966,50.6,76689.83,629.9,0.09809,0.00017,3.41944]
[1776823873221,50.6,76689.83,629.9,0.09809,0.00017,3.41944]
[1776823873467,50.6,76689.83,629.9,0.09809,0.00017,3.41944]
[1776823873767,50.6,76689.83,629.9,0.09809,0.00017,3.41944]
[1776823873866,50.6,76689.83,629.9,0.09809,0.00017,3.41944]
[1776823873930,50.6,76689.83,629.9,0.09809,0.00017,3.41944]
[1776823874069,50.6,76689.83,629.9,0.09809,0.00017,3.41944]
[1776823873953,50.55,76690.35,629.9,0.09791,0.00017,3.41499]
[1776823874760,50.55,76690.35,629.9,0.09791,0.00017,3.41499]
[1776823875113,50.55,76690.35,629.9,0.09791,0.00017,3.41499]
[1776823874791,50.49,76678.9,629.9,0.09568,0.00017,3.35719]
[1776823876128,50.43,76674.97,629.9,0.09475,0.00017,3.33307]
[1776823876437,50.43,76674.97,629.9,0.09475,0.00017,3.33307]
[1776823876682,50.37,76670.87,629.9,0.09382,0.00017,3.3086]
[1776823877465,50.37,76670.87,629.9,0.09382,0.00017,3.3086]
[1776823878501,50.32,76681.93,629.9,0.09545,0.00017,3.35137]
[1776823879267,50.26,76686.8,629.9,0.09602,0.00017,3.36632]
[1776823881272,50.14,76686.4,629.9,0.09542,0.00017,3.35091]
[1776823881866,50.14,76686.4,629.9,0.09542,0.00017,3.35091]
[1776823883296,50.02,76694.11,629.9,0.09622,0.00017,3.37189]
[1776823884323,50.02,76694.11,629.9,0.09622,0.00017,3.37189]
[1776823885698,49.96,76693.63,629.9,0.09588,0.00017,3.36287]
[1776823885719,49.85,76686.49,629.9,0.09415,0.00017,3.31801]
[1776823886316,49.85,76681.25,629.9,0.09326,0.00017,3.2946]
[1776823887384,49.85,76681.25,629.9,0.09326,0.00017,3.2946]
[1776823887932,49.85,76681.25,629.9,0.09326,0.00017,3.2946]
[1776823888036,49.76,76674.57,629.9,0.09172,0.00017,3.25396]
[1776823888896,49.71,76687.8,629.9,0.09373,0.00017,3.30708]
[1776823889573,49.71,76696.99,629.9,0.09531,0.00017,3.34837]
[1776823890768,49.71,76696.99,630.2,0.09531,0.00017,3.34837]
[1776823890822,49.71,76696.99,631.1,0.09531,0.00017,3.34837]
[1776823890880,49.71,76696.99,631.1,0.09531,0.00017,3.34837]
[1776823890910,49.71,76696.99,631.1,0.09531,0.00017,3.34837]
[1776823891115,49.71,76696.99,631.1,0.09531,0.00017,3.34837]
[1776823890994,49.66,76717.18,631.1,0.09859,0.00018,3.43348]
[1776823891200,49.66,76717.18,631.1,0.09859,0.00018,3.43348]
[1776823891239,49.66,76717.18,631.1,0.09859,0.00018,3.43348]
[1776823891647,49.66,76717.18,631.1,0.09859,0.00018,3.43348]
[1776823891705,49.66,76748.08,631.1,0.10384,0.00018,3.56205]
[1776823892175,49.66,76748.08,631.1,0.10384,0.00018,3.56205]
[1776823892824,49.66,76748.08,631.1,0.10384,0.00018,3.56205]
[1776823893109,49.48,76738.49,631.1,0.10126,0.00018,3.49721]
[1776823893557,49.48,76738.49,631.1,0.10126,0.00018,3.49721]
[1776823893797,49.48,76738.49,631.1,0.10126,0.00018,3.49721]
[1776823893824,49.48,76744.48,631.1,0.10235,0.00018,3.52485]
[1776823894929,49.42,76757.66,631.1,0.1045,0.00019,3.5791]
[1776823895699,49.42,76757.66,631.1,0.1045,0.00019,3.5791]
[1776823896426,49.36,76760.6,631.1,0.10477,0.00019,3.58593]
[1776823896430,49.36,76760.6,631.1,0.10477,0.00019,3.58593]
[1776823896797,49.3,76765.03,631.1,0.10532,0.00019,3.59975]
[1776823897352,49.3,76765.03,631.1,0.10532,0.00019,3.59975]
[1776823898111,49.3,76765.03,630.3,0.10532,0.00019,3.59975]
[1776823897437,49.24,76774.24,630.3,0.10678,0.00019,3.63604]
[1776823898192,49.24,76774.24,630.3,0.10678,0.00019,3.63604]
[1776823898294,49.24,76774.24,630.3,0.10678,0.00019,3.63604]
[1776823898444,49.2,76776.18,630.3,0.10696,0.00019,3.64067]
[1776823899852,49.2,76776.18,630.3,0.10696,0.00019,3.64067]
[1776823900052,49.2,76776.18,630.3,0.10696,0.00019,3.64067]
[1776823900122,49.08,76773.26,630.3,0.10585,0.00019,3.61319]
[1776823901103,49.02,76778.06,630.3,0.10648,0.00019,3.6289]
[1776823902465,49.02,76777.91,630.3,0.10645,0.00019,3.62819]
[1776823902591,49.02,76777.91,630.3,0.10645,0.00019,3.62819]
[1776823903480,48.9,76766.63,630.3,0.10377,0.00019,3.5613]
[1776823905009,48.9,76766.63,630.3,0.10377,0.00019,3.5613]
[1776823905246,48.9,76763.51,630.3,0.10317,0.00019,3.54605]
[1776823905571,48.9,76763.51,630.3,0.10317,0.00019,3.54605]
[1776823905611,48.9,76763.51,630.3,0.10317,0.00019,3.54605]
[1776823906091,48.86,76779.66,630.3,0.10601,0.00019,3.61734]
[1776823906216,48.86,76779.66,630.3,0.10601,0.00019,3.61734]
[1776823906661,48.86,76779.66,630.3,0.10601,0.00019,3.61734]
[1776823906775,48.86,76800.89,630.3,0.11009,0.00019,3.71812]
[1776823907451,48.86,76800.89,630.3,0.11009,0.00019,3.71812]
[1776823907815,48.86,76800.89,630.3,0.11009,0.00019,3.71812]
[1776823908158,48.76,76807.39,630.3,0.1109,0.0002,3.73814]
[1776823908855,48.76,76807.39,630.3,0.1109,0.0002,3.73814]
[1776823908968,48.76,76807.39,630.3,0.1109,0.0002,3.73814]
[1776823909056,48.76,76814.31,630.3,0.11227,0.0002,3.77132]
[1776823909738,48.76,76814.31,630.3,0.11227,0.0002,3.77132]
[1776823909845,48.76,76814.31,630.3,0.11227,0.0002,3.77132]
[1776823909936,48.71,76826.91,630.3,0.11453,0.0002,3.82601]
[1776823911192,48.71,76826.91,630.3,0.11453,0.0002,3.82601]
[1776823910560,48.7,76818.59,630.3,0.11284,0.0002,3.78522]
[1776823911290,48.7,76818.59,630.3,0.11284,0.0002,3.78522]
[1776823913132,48.6,76812.19,630.3,0.11106,0.0002,3.74207]
[1776823915370,48.55,76812.06,630.3,0.11081,0.0002,3.736]
[1776823915596,48.5,76803.49,630.3,0.1089,0.00019,3.68944]
[1776823917781,48.46,76801.84,630.3,0.10839,0.00019,3.67676]
[1776823917939,48.42,76811.32,630.3,0.11005,0.0002,3.71769]
[1776823918244,48.42,76811.32,630.3,0.11005,0.0002,3.71769]
[1776823918583,48.42,76811.32,630.3,0.11005,0.0002,3.71769]
[1776823919101,48.42,76811.32,630.3,0.11005,0.0002,3.71769]
[1776823919140,48.41,76826.43,630.3,0.113,0.0002,3.78951]
[1776823919625,48.41,76833.17,630.3,0.11436,0.0002,3.8222]
[1776823920393,48.41,76833.17,630.3,0.11436,0.0002,3.8222]
[1776823921201,48.41,76833.17,630.3,0.11436,0.0002,3.8222]
[1776823921204,48.41,76844.0,630.3,0.11653,0.0002,3.87425]
[1776823921876,48.4,76856.48,630.3,0.11908,0.00021,3.93458]
[1776823922281,48.4,76856.48,630.3,0.11908,0.00021,3.93458]
[1776823923379,48.34,76853.41,630.3,0.11812,0.00021,3.91205]
[1776823924209,48.33,76846.34,630.3,0.11663,0.00021,3.87677]
[1776823925161,48.33,76838.82,630.3,0.11507,0.0002,3.83941]
[1776823926385,48.32,76836.85,630.3,0.11464,0.0002,3.82916]
[1776823927069,48.32,76826.43,630.3,0.11254,0.0002,3.77854]
[1776823927690,48.31,76819.58,630.3,0.11116,0.0002,3.74479]
[1776823928709,48.31,76819.58,630.3,0.11116,0.0002,3.74479]
[1776823929022,48.31,76819.58,630.3,0.11116,0.0002,3.74479]
[1776823929704,48.3,76823.11,630.3,0.11181,0.0002,3.76076]
[1776823932691,48.3,76823.32,630.3,0.11181,0.0002,3.76067]
[1776823933177,48.29,76829.32,630.3,0.11296,0.0002,3.7886]
[1776823933735,48.29,76835.09,630.3,0.11412,0.0002,3.81665]
[1776823938145,48.26,76831.13,630.3,0.11319,0.0002,3.79423]
[1776823938771,48.26,76836.78,630.3,0.11433,0.0002,3.82173]
[1776823939801,48.2,76843.48,630.3,0.11543,0.0002,3.84809]
[1776823942485,48.19,76842.7,630.3,0.11521,0.0002,3.84294]
[1776823942739,48.19,76842.7,630.3,0.11521,0.0002,3.84294]
[1776823943099,48.19,76853.98,630.3,0.1175,0.00021,3.89753]
[1776823943807,48.18,76864.59,630.3,0.11968,0.00021,3.94902]
[1776823945192,48.11,76869.77,630.3,0.12045,0.00021,3.96708]
[1776823949161,47.93,76859.26,630.3,0.11734,0.00021,3.89396]
[1776823950225,47.93,76859.26,630.3,0.11734,0.00021,3.89396]
[1776823950076,47.87,76853.62,630.3,0.11588,0.00021,3.85926]
[1776823951055,47.87,76840.66,630.3,0.11289,0.0002,3.78207]
[1776823955083,47.63,76837.01,630.3,0.11099,0.0002,3.7362]
[1776823955983,47.63,76827.39,630.3,0.10906,0.0002,3.68915]
[1776823957917,47.56,76815.98,630.3,0.10644,0.0002,3.62456]
[1776823960937,47.55,76811.35,630.3,0.1055,0.00019,3.60104]
[1776823963099,47.52,76825.97,630.3,0.10821,0.0002,3.66842]
[1776823963958,47.52,76830.46,630.3,0.10911,0.0002,3.69036]
[1776823967187,47.48,76836.42,630.3,0.11009,0.0002,3.71461]
[1776823967987,47.47,76861.53,630.3,0.1152,0.00021,3.83809]
[1776823971008,47.38,76857.43,630.3,0.11389,0.00021,3.80672]
[1776823973234,47.36,76873.08,630.3,0.11707,0.00021,3.88282]
[1776823974168,47.31,76878.39,630.3,0.11791,0.00021,3.90274]
[1776823975568,47.25,76879.71,630.3,0.1179,0.00021,3.9025]
[1776823975861,47.25,76879.71,630.3,0.1179,0.00021,3.9025]
[1776823975871,47.25,76879.71,630.3,0.1179,0.00021,3.9025]
[1776823976108,47.25,76879.71,630.3,0.1179,0.00021,3.9025]
[1776823976139,47.25,76879.71,630.3,0.1179,0.00021,3.9025]
[1776823976189,47.25,76879.71,630.3,0.1179,0.00021,3.9025]
[1776823976214,47.25,76879.71,630.3,0.1179,0.00021,3.9025]
[1776823976231,47.25,76889.79,630.3,0.12004,0.00021,3.95308]
[1776823976624,47.25,76889.79,630.3,0.12004,0.00021,3.95308]
[1776823976637,47.25,76889.79,630.3,0.12004,0.00021,3.95308]
[1776823976859,47.25,76889.79,630.3,0.12004,0.00021,3.95308]
[1776823976872,47.25,76889.79,630.3,0.12004,0.00021,3.95308]
[1776823977058,47.25,76886.25,630.3,0.11927,0.00021,3.93485]
[1776823977809,47.25,76886.25,630.3,0.11927,0.00021,3.93485]
[1776823979076,47.07,76870.1,630.3,0.11497,0.00021,3.8331]
[1776823980195,47.07,76860.12,630.3,0.1129,0.00021,3.7833]
[1776823981094,47.01,76873.55,630.3,0.11543,0.00021,3.84405]
[1776823982101,46.96,76879.37,630.3,0.1164,0.00021,3.86731]
[1776823983133,46.96,76875.31,630.3,0.11554,0.00021,3.84693]
[1776823984241,46.86,76865.27,630.3,0.11294,0.00021,3.78454]
[1776823987158,46.74,76870.32,630.3,0.11336,0.00021,3.79487]
[1776823989172,46.65,76866.72,630.3,0.1122,0.00021,3.76676]
[1776823990179,46.62,76861.96,630.3,0.11102,0.00021,3.73817]
[1776823992201,46.61,76852.22,630.3,0.10899,0.0002,3.68864]
[1776823993208,46.61,76838.09,630.3,0.10614,0.0002,3.61807]
[1776823994214,46.6,76833.67,630.3,0.10525,0.0002,3.59593]
[1776823995222,46.6,76826.5,630.3,0.10383,0.0002,3.56033]
[1776823996057,46.6,76826.5,630.3,0.10383,0.0002,3.56033]
[1776823996229,46.6,76820.39,630.3,0.10263,0.00019,3.53011]
[1776823997236,46.6,76810.19,630.3,0.10064,0.00019,3.47974]
[1776823998243,46.59,76806.61,630.3,0.09994,0.00019,3.46191]
[1776824000257,46.59,76810.3,630.3,0.10062,0.00019,3.47918]
[1776824000821,46.59,76810.3,630.3,0.10062,0.00019,3.47918]
[1776824003200,46.58,76810.63,630.3,0.10065,0.00019,3.48005]
[1776824005020,46.57,76813.4,630.3,0.10115,0.00019,3.49281]
[1776824005211,46.57,76813.4,630.3,0.10115,0.00019,3.49281]
[1776824005297,46.57,76817.89,630.3,0.102,0.00019,3.51439]
[1776824006298,46.57,76824.96,630.3,0.10337,0.0002,3.549]
[1776824011334,46.56,76825.63,630.3,0.10314,0.0002,3.53802]
[1776824012473,46.56,76825.63,630.3,0.10314,0.0002,3.53802]
[1776824012482,46.56,76825.63,630.3,0.10314,0.0002,3.53802]
[1776824012536,46.56,76817.58,630.3,0.10156,0.00019,3.49834]
[1776824014062,46.56,76817.58,630.3,0.10156,0.00019,3.49834]
[1776824014135,46.56,76812.97,630.3,0.10065,0.00019,3.47502]
[1776824014808,46.56,76812.97,630.3,0.10065,0.00019,3.47502]
[1776824015468,46.55,76805.94,630.3,0.09929,0.00019,3.44039]
[1776824018104,46.55,76803.28,630.3,0.09877,0.00019,3.42713]
[1776824019021,46.54,76796.97,630.3,0.09755,0.00019,3.39594]
[1776824020208,46.54,76796.97,630.3,0.09755,0.00019,3.39594]
[1776824020749,46.54,76790.37,630.3,0.0963,0.00019,3.36353]
[1776824022411,46.54,76782.12,630.3,0.09476,0.00018,3.32343]
[1776824023530,46.54,76782.12,630.3,0.09476,0.00018,3.32343]
[1776824025909,46.53,76780.37,630.3,0.09442,0.00018,3.31472]
[1776824026024,46.53,76780.37,630.3,0.09442,0.00018,3.31472]
[1776824026106,46.53,76771.95,630.3,0.09287,0.00018,3.27394]
[1776824026509,46.53,76771.95,630.3,0.09287,0.00018,3.27394]
[1776824026514,46.53,76771.95,630.3,0.09287,0.00018,3.27394]
[1776824027164,46.53,76764.62,630.3,0.09154,0.00018,3.23903]
[1776824027838,46.53,76764.62,630.3,0.09154,0.00018,3.23903]
[1776824027939,46.53,76758.66,630.3,0.09048,0.00018,3.21079]
[1776824028968,46.53,76758.66,630.3,0.09048,0.00018,3.21079]
[1776824029193,46.53,76758.66,630.3,0.09048,0.00018,3.21079]
[1776824029270,46.53,76752.07,630.3,0.08931,0.00018,3.17975]
[1776824029448,46.53,76752.07,630.3,0.08931,0.00018,3.17975]
[1776824029460,46.53,76744.1,630.3,0.08792,0.00017,3.14232]
[1776824031053,46.53,76744.1,630.3,0.08792,0.00017,3.14232]
[1776824031155,46.53,76740.57,630.3,0.08729,0.00017,3.12534]
[1776824032425,46.53,76742.76,630.3,0.08767,0.00017,3.13558]
[1776824034985,46.52,76735.51,630.3,0.08639,0.00017,3.10103]
[1776824035649,46.52,76735.51,630.3,0.08639,0.00017,3.10103]
[1776824035686,46.52,76731.72,630.3,0.08573,0.00017,3.08323]
[1776824038129,46.52,76726.51,630.3,0.08483,0.00017,3.05866]
[1776824039028,46.52,76718.06,630.3,0.0834,0.00017,3.01968]
[1776824039530,46.52,76712.29,630.3,0.08244,0.00017,2.99314]
[1776824042129,46.52,76716.74,630.3,0.08318,0.00017,3.01345]
[1776824042812,46.52,76716.74,630.3,0.08318,0.00017,3.01345]
[1776824042904,46.52,76720.71,630.3,0.08384,0.00017,3.03172]
[1776824044565,46.51,76717.15,630.3,0.08324,0.00017,3.0152]
[1776824046579,46.51,76728.52,630.3,0.08516,0.00017,3.06759]
[1776824048593,46.51,76733.59,630.3,0.08601,0.00017,3.09084]
[1776824051043,46.51,76732.37,630.3,0.0858,0.00017,3.08501]
[1776824051045,46.51,76732.14,630.3,0.08575,0.00017,3.08379]
[1776824055097,46.5,76727.15,630.3,0.08485,0.00017,3.05921]
[1776824056963,46.49,76729.2,630.3,0.08518,0.00017,3.0683]
[1776824057045,46.49,76729.2,630.3,0.08518,0.00017,3.0683]
[1776824057117,46.49,76729.2,630.3,0.08518,0.00017,3.0683]
[1776824057251,46.49,76729.2,630.3,0.08518,0.00017,3.0683]
[1776824057361,46.49,76733.39,630.3,0.08588,0.00017,3.08734]
[1776824057551,46.49,76733.39,630.3,0.08588,0.00017,3.08734]
[1776824057693,46.49,76733.39,630.3,0.08588,0.00017,3.08734]
[1776824057821,46.49,76733.39,630.3,0.08588,0.00017,3.08734]
[1776824057986,46.49,76733.39,630.3,0.08588,0.00017,3.08734]
[1776824058199,46.49,76733.39,630.3,0.08588,0.00017,3.08734]
[1776824058371,46.48,76791.95,630.3,0.09632,0.00019,3.36401]
[1776824058417,46.48,76791.95,630.3,0.09632,0.00019,3.36401]
[1776824058730,46.48,76791.95,630.3,0.09632,0.00019,3.36401]
[1776824058883,46.48,76791.95,630.3,0.09632,0.00019,3.36401]
[1776824059177,46.48,76801.5,630.3,0.09808,0.00019,3.40965]
[1776824059545,46.48,76801.5,630.3,0.09808,0.00019,3.40965]
[1776824061676,46.47,76797.52,630.3,0.09731,0.00019,3.38975]
[1776824061685,46.47,76791.02,630.3,0.09607,0.00019,3.35773]
[1776824063312,46.46,76795.69,630.3,0.0969,0.00019,3.37921]
[1776824064739,46.46,76796.63,630.3,0.09706,0.00019,3.38319]
[1776824065955,46.46,76797.2,630.3,0.09716,0.00019,3.38595]
[1776824066056,46.45,76796.57,630.3,0.09702,0.00019,3.38233]
[1776824072265,46.44,76797.33,630.3,0.09712,0.00019,3.38491]
[1776824072354,46.44,76797.33,630.3,0.09712,0.00019,3.38491]
[1776824072296,46.44,76790.51,630.3,0.09551,0.00019,3.33833]
[1776824072763,46.44,76780.26,630.3,0.09362,0.00018,3.28907]
[1776824074382,46.44,76775.96,630.3,0.09283,0.00018,3.26834]
[1776824074398,46.44,76775.96,630.3,0.09283,0.00018,3.26834]
[1776824079812,46.44,76773.54,630.3,0.09238,0.00018,3.25654]
[1776824083733,46.43,76770.99,630.3,0.09191,0.00018,3.24423]
[1776824085577,46.43,76769.29,630.3,0.0916,0.00018,3.23607]
[1776824087511,46.43,76764.82,630.3,0.0908,0.00018,3.21481]
[1776824092680,46.43,76761.82,630.3,0.09027,0.00018,3.20066]
[1776824095318,46.43,76762.04,630.3,0.09031,0.00018,3.20175]
[1776824095399,46.43,76762.69,630.3,0.09042,0.00018,3.20488]
[1776824096027,46.43,76753.84,630.3,0.08886,0.00018,3.16307]
[1776824098945,46.43,76758.24,630.3,0.08961,0.00018,3.18319]
[1776824100820,46.43,76758.88,630.3,0.08971,0.00018,3.18598]
[1776824100965,46.43,76758.88,630.3,0.08971,0.00018,3.18598]
[1776824101144,46.43,76758.88,630.3,0.08971,0.00018,3.18598]
[1776824101411,46.43,76758.88,630.3,0.08971,0.00018,3.18598]
[1776824101414,46.43,76772.54,630.3,0.09215,0.00018,3.25055]
[1776824101533,46.43,76772.54,630.3,0.09215,0.00018,3.25055]
[1776824101608,46.43,76772.54,630.3,0.09215,0.00018,3.25055]
[1776824101970,46.43,76797.92,630.3,0.09683,0.00019,3.37253]
[1776824102436,46.43,76797.92,630.3,0.09683,0.00019,3.37253]
[1776824102784,46.43,76797.92,630.3,0.09683,0.00019,3.37253]
[1776824102977,46.42,76801.84,630.3,0.09756,0.00019,3.39132]
[1776824103984,46.42,76809.9,630.3,0.09908,0.00019,3.43029]
[1776824109019,46.41,76810.47,630.3,0.09913,0.00019,3.43157]
[1776824113434,46.4,76813.65,630.3,0.0997,0.00019,3.44619]
[1776824113923,46.4,76813.72,630.3,0.0997,0.00019,3.44622]
[1776824114365,46.4,76813.72,630.3,0.0997,0.00019,3.44622]
[1776824114054,46.4,76826.7,630.3,0.1022,0.0002,3.50957]
[1776824115203,46.4,76826.7,630.3,0.1022,0.0002,3.50957]
[1776824115305,46.39,76832.34,630.3,0.10328,0.0002,3.53665]
[1776824117358,46.39,76833.26,630.3,0.10346,0.0002,3.54119]
[1776824117370,46.39,76833.26,630.3,0.10346,0.0002,3.54119]
[1776824118391,46.38,76828.32,630.3,0.10244,0.0002,3.51577]
[1776824121103,46.38,76831.77,630.3,0.10311,0.0002,3.53256]
[1776824123116,46.38,76828.17,630.3,0.1024,0.0002,3.51453]
[1776824128152,46.37,76831.9,630.3,0.1031,0.0002,3.53231]
[1776824132180,46.37,76830.5,630.3,0.10247,0.0002,3.51148]
[1776824135201,46.37,76826.98,630.3,0.10177,0.0002,3.4938]
[1776824137214,46.36,76823.5,630.3,0.10108,0.00019,3.47644]
[1776824142250,46.36,76822.7,630.3,0.10092,0.00019,3.47224]
[1776824144264,46.36,76826.97,630.3,0.10174,0.0002,3.49313]
[1776824146972,46.36,76828.09,630.3,0.10196,0.0002,3.49847]
[1776824149395,46.36,76828.33,630.3,0.102,0.0002,3.49949]
[1776824155347,46.35,76828.51,630.3,0.10201,0.0002,3.49973]
[1776824160383,46.35,76827.69,630.3,0.10183,0.0002,3.49532]
[1776824162397,46.35,76831.39,630.3,0.10255,0.0002,3.5134]
[1776824167458,46.35,76833.22,630.3,0.10289,0.0002,3.52204]
[1776824170456,46.34,76827.99,630.3,0.10185,0.0002,3.49585]
[1776824175491,46.34,76830.13,630.3,0.10226,0.0002,3.50608]
[1776824179065,46.34,76829.32,630.3,0.10209,0.0002,3.50193]
[1776824179069,46.34,76829.32,630.3,0.10209,0.0002,3.50193]
[1776824179193,46.34,76829.32,630.3,0.10209,0.0002,3.50193]
[1776824179289,46.33,76832.4,630.3,0.10268,0.0002,3.51664]
[1776824181150,46.33,76832.57,630.3,0.10271,0.0002,3.51748]
[1776824182979,46.33,76832.44,630.3,0.10265,0.0002,3.51604]
[1776824183346,46.33,76832.44,630.3,0.10265,0.0002,3.51604]
[1776824183440,46.33,76832.44,630.3,0.10265,0.0002,3.51604]
[1776824183582,46.32,76832.84,630.3,0.1027,0.0002,3.51722]
[1776824183654,46.32,76832.84,630.3,0.1027,0.0002,3.51722]
[1776824183758,46.32,76854.41,630.3,0.107,0.0002,3.62432]
[1776824185516,46.32,76854.41,630.3,0.107,0.0002,3.62432]
[1776824185337,46.32,76868.86,630.3,0.10993,0.00021,3.69611]
[1776824186241,46.32,76868.86,630.3,0.10993,0.00021,3.69611]
[1776824189876,46.31,76877.96,630.3,0.11177,0.00021,3.74076]
[1776824191439,46.31,76877.96,630.3,0.11177,0.00021,3.74076]
[1776824190599,46.3,76883.75,630.3,0.11297,0.00021,3.76961]
[1776824191678,46.3,76883.75,630.3,0.11297,0.00021,3.76961]
[1776824192263,46.3,76883.75,630.3,0.11297,0.00021,3.76961]
[1776824192309,46.23,76885.11,630.3,0.11254,0.00021,3.75399]
[1776824192556,46.23,76885.11,630.3,0.11254,0.00021,3.75399]
[1776824193524,46.23,76879.73,630.3,0.11139,0.00021,3.72639]
[1776824194215,46.23,76874.82,630.3,0.11037,0.00021,3.70161]
[1776824199617,46.21,76876.09,630.3,0.11056,0.00021,3.70619]
[1776824200670,46.21,76863.22,630.3,0.10787,0.0002,3.64072]
[1776824202684,46.2,76857.04,630.3,0.1066,0.0002,3.60924]
[1776824205981,46.2,76859.3,630.3,0.10703,0.0002,3.62007]
[1776824205994,46.2,76859.3,630.3,0.10703,0.0002,3.62007]
[1776824206058,46.2,76859.3,630.3,0.10703,0.0002,3.62007]
[1776824206239,46.2,76859.3,630.3,0.10703,0.0002,3.62007]
[1776824206280,46.2,76859.3,630.3,0.10703,0.0002,3.62007]
[1776824206445,46.2,76859.3,630.3,0.10703,0.0002,3.62007]
[1776824206492,46.2,76859.3,630.3,0.10703,0.0002,3.62007]
[1776824206449,46.2,76859.24,630.3,0.10701,0.0002,3.61952]
[1776824206661,46.2,76859.24,630.3,0.10701,0.0002,3.61952]
[1776824206993,46.2,76859.24,630.3,0.10701,0.0002,3.61952]
[1776824207404,46.2,76859.24,630.3,0.10701,0.0002,3.61952]
[1776824207513,46.19,76899.79,630.3,0.11545,0.00021,3.82356]
[1776824208226,46.19,76899.79,630.3,0.11545,0.00021,3.82356]
[1776824208534,46.19,76899.79,630.3,0.11545,0.00021,3.82356]
[1776824208383,46.13,76942.8,630.3,0.12462,0.00023,4.03768]
[1776824208745,46.13,76942.8,630.3,0.12462,0.00023,4.03768]
[1776824209371,46.13,76942.8,630.3,0.12462,0.00023,4.03768]
[1776824210445,46.07,76943.64,630.3,0.12451,0.00023,4.03506]
[1776824210482,46.07,76943.64,630.3,0.12451,0.00023,4.03506]
[1776824210528,46.07,76943.64,630.3,0.12451,0.00023,4.03506]
[1776824210547,46.07,76943.64,630.3,0.12451,0.00023,4.03506]
[1776824210524,46.01,76946.49,630.3,0.12484,0.00023,4.04287]
[1776824210768,46.01,76946.49,630.3,0.12484,0.00023,4.04287]
[1776824211258,46.01,76946.49,630.3,0.12484,0.00023,4.04287]
[1776824211417,46.01,76946.49,630.3,0.12484,0.00023,4.04287]
[1776824211589,46.01,76974.18,630.3,0.13125,0.00024,4.18742]
[1776824212577,45.96,76986.5,630.3,0.1339,0.00024,4.24615]
[1776824213128,45.96,76986.5,630.3,0.1339,0.00024,4.24615]
[1776824213142,45.96,76986.5,630.3,0.1339,0.00024,4.24615]
[1776824213162,45.96,76986.5,630.3,0.1339,0.00024,4.24615]
[1776824213191,45.96,76986.5,630.3,0.1339,0.00024,4.24615]
[1776824213438,45.95,76993.67,630.3,0.13559,0.00024,4.28327]
[1776824213781,45.95,76993.67,630.3,0.13559,0.00024,4.28327]
[1776824213904,45.95,76993.67,630.3,0.13559,0.00024,4.28327]
[1776824214033,45.95,76993.67,630.3,0.13559,0.00024,4.28327]
[1776824214056,45.95,76993.67,630.3,0.13559,0.00024,4.28327]
[1776824214150,45.95,76993.67,630.3,0.13559,0.00024,4.28327]
[1776824214408,45.95,76993.67,630.3,0.13559,0.00024,4.28327]
[1776824214436,45.89,76975.32,630.3,0.13091,0.00024,4.1799]
[1776824214869,45.89,76975.32,630.3,0.13091,0.00024,4.1799]
[1776824214901,45.89,76975.32,630.3,0.13091,0.00024,4.1799]
[1776824215049,45.89,76975.32,630.3,0.13091,0.00024,4.1799]
[1776824215079,45.89,76975.32,630.3,0.13091,0.00024,4.1799]
[1776824215257,45.89,76975.32,630.3,0.13091,0.00024,4.1799]
[1776824215360,45.89,76975.32,630.3,0.13091,0.00024,4.1799]
[1776824215397,45.89,76975.32,630.3,0.13091,0.00024,4.1799]
[1776824215409,45.89,76957.15,630.3,0.12665,0.00023,4.08407]
[1776824216153,45.89,76957.15,630.3,0.12665,0.00023,4.08407]
[1776824216396,45.89,76957.15,630.3,0.12665,0.00023,4.08407]
[1776824216497,45.88,76939.71,630.3,0.12264,0.00023,3.99248]
[1776824217554,45.88,76933.74,630.3,0.12127,0.00022,3.96078]
[1776824219493,45.88,76936.06,630.3,0.12179,0.00022,3.97282]
[1776824219749,45.86,76938.32,630.3,0.12224,0.00022,3.98313]
[1776824219801,45.86,76938.32,630.3,0.12224,0.00022,3.98313]
[1776824219825,45.86,76938.32,630.3,0.12224,0.00022,3.98313]
[1776824219971,45.86,76938.32,630.3,0.12224,0.00022,3.98313]
[1776824220070,45.86,76938.32,630.3,0.12224,0.00022,3.98313]
[1776824220412,45.86,76930.68,630.3,0.12053,0.00022,3.9435]
[1776824220657,45.86,76930.68,630.3,0.12053,0.00022,3.9435]
[1776824220676,45.86,76930.68,630.3,0.12053,0.00022,3.9435]
[1776824221279,45.86,76930.68,630.3,0.12053,0.00022,3.9435]
[1776824221373,45.85,76910.61,630.3,0.11606,0.00022,3.83866]
[1776824222307,45.85,76910.61,630.3,0.11606,0.00022,3.83866]
[1776824222311,45.85,76910.61,630.3,0.11606,0.00022,3.83866]
[1776824222444,45.85,76910.61,630.3,0.11606,0.00022,3.83866]
[1776824222545,45.85,76917.48,630.3,0.11754,0.00022,3.87342]
[1776824223214,45.85,76917.48,630.3,0.11754,0.00022,3.87342]
[1776824223625,45.85,76917.48,630.3,0.11754,0.00022,3.87342]
[1776824223270,45.85,76932.82,630.3,0.12093,0.00022,3.95274]
[1776824223810,45.85,76932.82,630.3,0.12093,0.00022,3.95274]
[1776824223847,45.85,76932.82,630.3,0.12093,0.00022,3.95274]
[1776824224553,45.85,76932.82,630.3,0.12093,0.00022,3.95274]
[1776824224598,45.84,76965.66,630.3,0.12838,0.00023,4.12329]
[1776824224707,45.84,76965.66,630.3,0.12838,0.00023,4.12329]
[1776824224726,45.84,76965.66,630.3,0.12838,0.00023,4.12329]
[1776824224803,45.84,76965.66,630.3,0.12838,0.00023,4.12329]
[1776824224838,45.84,76965.66,630.3,0.12838,0.00023,4.12329]
[1776824224900,45.84,76965.66,630.3,0.12838,0.00023,4.12329]
[1776824225012,45.84,76965.66,630.3,0.12838,0.00023,4.12329]
[1776824225091,45.84,76965.66,630.3,0.12838,0.00023,4.12329]
[1776824225183,45.84,76965.66,630.3,0.12838,0.00023,4.12329]
[1776824225398,45.84,76965.66,630.3,0.12838,0.00023,4.12329]
[1776824225501,45.78,76981.0,630.3,0.13165,0.00024,4.19648]
[1776824225696,45.78,76981.0,630.3,0.13165,0.00024,4.19648]
[1776824225871,45.78,76981.0,630.3,0.13165,0.00024,4.19648]
[1776824225890,45.78,77000.51,630.3,0.13633,0.00024,4.29953]
[1776824227234,45.78,77000.51,630.3,0.13633,0.00024,4.29953]
[1776824227598,45.78,77000.51,630.3,0.13633,0.00024,4.29953]
[1776824227276,45.77,77015.27,630.3,0.13991,0.00025,4.37715]
[1776824228298,45.77,77015.27,630.3,0.13991,0.00025,4.37715]
[1776824228367,45.77,77015.27,630.3,0.13991,0.00025,4.37715]
[1776824228531,45.77,77015.27,630.3,0.13991,0.00025,4.37715]
[1776824228747,45.67,77018.02,630.3,0.14004,0.00025,4.38007]
[1776824228855,45.67,77018.02,630.3,0.14004,0.00025,4.38007]
[1776824229200,45.67,77018.02,630.3,0.14004,0.00025,4.38007]
[1776824229263,45.67,77018.02,630.3,0.14004,0.00025,4.38007]
[1776824229576,45.66,77063.77,630.3,0.15165,0.00026,4.62373]
[1776824230028,45.66,77063.77,630.3,0.15165,0.00026,4.62373]
[1776824230122,45.66,77063.77,630.3,0.15165,0.00026,4.62373]
[1776824230419,45.6,77077.56,630.3,0.15497,0.00027,4.69124]
[1776824231208,45.6,77077.56,630.3,0.15497,0.00027,4.69124]
[1776824231269,45.6,77097.28,630.3,0.16026,0.00027,4.79708]
[1776824231901,45.6,77097.28,630.3,0.16026,0.00027,4.79708]
[1776824232039,45.54,77102.95,630.3,0.16148,0.00027,4.82131]
[1776824234321,45.43,77115.39,630.3,0.16426,0.00028,4.87587]
[1776824234941,45.43,77115.39,630.3,0.16426,0.00028,4.87587]
[1776824235244,45.43,77115.39,630.3,0.16426,0.00028,4.87587]
[1776824235557,45.43,77103.74,630.3,0.16106,0.00027,4.8131]
[1776824236387,45.43,77103.74,630.3,0.16106,0.00027,4.8131]
[1776824236627,45.37,77072.26,630.3,0.15229,0.00026,4.63704]
[1776824237604,45.37,77057.07,630.3,0.14832,0.00026,4.55522]
[1776824238601,45.31,77067.94,630.3,0.15083,0.00026,4.60725]
[1776824239078,45.31,77067.94,630.3,0.15083,0.00026,4.60725]
[1776824240149,45.31,77070.82,630.3,0.15159,0.00026,4.62279]
[1776824240208,45.31,77070.82,630.3,0.15159,0.00026,4.62279]
[1776824240301,45.31,77070.82,630.3,0.15159,0.00026,4.62279]
[1776824240452,45.31,77070.82,630.3,0.15159,0.00026,4.62279]
[1776824240497,45.31,77070.82,630.3,0.15159,0.00026,4.62279]
[1776824240611,45.19,77075.48,630.3,0.15217,0.00026,4.63497]
[1776824241030,45.19,77086.3,630.3,0.15506,0.00027,4.69354]
[1776824242197,45.19,77086.3,630.3,0.15506,0.00027,4.69354]
[1776824243084,45.07,77086.7,630.3,0.15453,0.00027,4.68297]
[1776824243667,45.07,77086.7,630.3,0.15453,0.00027,4.68297]
[1776824245302,44.96,77084.19,630.3,0.15325,0.00027,4.65729]
[1776824245358,44.96,77084.19,630.3,0.15325,0.00027,4.65729]
[1776824245407,44.96,77084.19,630.3,0.15325,0.00027,4.65729]
[1776824245480,44.96,77084.19,630.3,0.15325,0.00027,4.65729]
[1776824245670,44.9,77087.04,630.3,0.15372,0.00027,4.66675]
[1776824245987,44.9,77087.04,630.3,0.15372,0.00027,4.66675]
[1776824246004,44.9,77087.04,630.3,0.15372,0.00027,4.66675]
[1776824246013,44.9,77087.04,630.3,0.15372,0.00027,4.66675]
[1776824246034,44.9,77087.04,630.3,0.15372,0.00027,4.66675]
[1776824246318,44.9,77087.04,630.3,0.15372,0.00027,4.66675]
[1776824246424,44.9,77087.04,630.3,0.15372,0.00027,4.66675]
[1776824246459,44.9,77087.04,630.3,0.15372,0.00027,4.66675]
[1776824246660,44.9,77087.04,630.3,0.15372,0.00027,4.66675]
[1776824246526,44.87,77113.51,630.3,0.16072,0.00028,4.80711]
[1776824247129,44.87,77113.51,630.3,0.16072,0.00028,4.80711]
[1776824247459,44.83,77139.18,630.3,0.1677,0.00028,4.94324]
[1776824248130,44.83,77139.18,630.3,0.1677,0.00028,4.94324]
[1776824248405,44.83,77139.18,630.3,0.1677,0.00028,4.94324]
[1776824248429,44.78,77147.38,630.3,0.16976,0.00029,4.98264]
[1776824248841,44.78,77147.38,630.3,0.16976,0.00029,4.98264]
[1776824249232,44.78,77147.38,630.3,0.16976,0.00029,4.98264]
[1776824249772,44.72,77147.67,630.3,0.16954,0.00029,4.97846]
[1776824249955,44.72,77147.67,630.3,0.16954,0.00029,4.97846]
[1776824250332,44.66,77141.32,630.3,0.1674,0.00028,4.93758]
[1776824250813,44.66,77141.32,630.3,0.1674,0.00028,4.93758]
[1776824250913,44.66,77141.32,630.3,0.1674,0.00028,4.93758]
[1776824251040,44.66,77141.32,630.3,0.1674,0.00028,4.93758]
[1776824251109,44.66,77137.49,630.3,0.16595,0.00028,4.90262]
[1776824251925,44.66,77137.49,630.3,0.16595,0.00028,4.90262]
[1776824252044,44.66,77137.49,630.3,0.16595,0.00028,4.90262]
[1776824252676,44.66,77137.49,630.3,0.16595,0.00028,4.90262]
[1776824252599,44.55,77134.18,630.3,0.16442,0.00028,4.87299]
[1776824253395,44.55,77134.18,630.3,0.16442,0.00028,4.87299]
[1776824253434,44.5,77118.64,630.3,0.15975,0.00028,4.78142]
[1776824253743,44.5,77118.64,630.3,0.15975,0.00028,4.78142]
[1776824254398,44.5,77118.64,630.3,0.15975,0.00028,4.78142]
[1776824255028,44.45,77116.19,630.3,0.15881,0.00028,4.76289]
[1776824255861,44.41,77118.79,630.3,0.15929,0.00028,4.77241]
[1776824256265,44.41,77118.79,630.3,0.15929,0.00028,4.77241]
[1776824256647,44.41,77118.79,630.3,0.15929,0.00028,4.77241]
[1776824256680,44.36,77126.96,630.3,0.16132,0.00028,4.81258]
[1776824256739,44.36,77126.96,630.3,0.16132,0.00028,4.81258]
[1776824256792,44.36,77126.96,630.3,0.16132,0.00028,4.81258]
[1776824257510,44.36,77126.96,630.3,0.16132,0.00028,4.81258]
[1776824257539,44.36,77126.96,630.3,0.16132,0.00028,4.81258]
[1776824257641,44.34,77127.57,630.3,0.1614,0.00028,4.81419]
[1776824258160,44.34,77135.14,630.3,0.16353,0.00028,4.85596]
[1776824259494,44.34,77135.14,630.3,0.16353,0.00028,4.85596]
[1776824259501,44.34,77135.14,630.3,0.16353,0.00028,4.85596]
[1776824259538,44.31,77143.65,630.3,0.16574,0.00029,4.89897]
[1776824260101,44.31,77143.65,630.3,0.16574,0.00029,4.89897]
[1776824260180,44.31,77143.65,630.3,0.16574,0.00029,4.89897]
[1776824260287,44.31,77143.65,630.3,0.16574,0.00029,4.89897]
[1776824260392,44.31,77143.65,630.3,0.16574,0.00029,4.89897]
[1776824260493,44.26,77138.19,630.3,0.16395,0.00028,4.86423]
[1776824261184,44.26,77138.19,630.3,0.16395,0.00028,4.86423]
[1776824261432,44.26,77138.19,630.3,0.16395,0.00028,4.86423]
[1776824262194,44.24,77136.18,630.3,0.16326,0.00028,4.85082]
[1776824262228,44.24,77136.18,630.3,0.16326,0.00028,4.85082]
[1776824262302,44.22,77132.88,630.3,0.16222,0.00028,4.83046]
[1776824263490,44.21,77142.39,630.3,0.16482,0.00029,4.88126]
[1776824264214,44.21,77142.39,630.3,0.16482,0.00029,4.88126]
[1776824264252,44.21,77142.39,630.3,0.16482,0.00029,4.88126]
[1776824264310,44.18,77138.61,630.3,0.16362,0.00028,4.85789]
[1776824266218,44.18,77139.0,630.3,0.16373,0.00028,4.86005]
[1776824266271,44.14,77133.67,630.3,0.162,0.00028,4.82629]
[1776824267223,44.14,77126.31,630.3,0.15993,0.00028,4.78549]
[1776824269536,44.11,77122.73,630.3,0.15874,0.00028,4.76183]
[1776824269892,44.11,77122.73,630.3,0.15874,0.00028,4.76183]
[1776824270452,44.11,77122.73,630.3,0.15874,0.00028,4.76183]
[1776824270468,44.11,77122.73,630.3,0.15874,0.00028,4.76183]
[1776824270670,44.1,77123.42,630.3,0.15888,0.00028,4.7648]
[1776824271251,44.1,77119.6,630.3,0.15782,0.00028,4.7436]
[1776824272599,44.07,77108.17,630.3,0.15452,0.00027,4.67727]
[1776824275480,44.07,77106.24,630.3,0.15398,0.00027,4.66641]
[1776824275991,44.07,77106.8,630.3,0.15412,0.00027,4.66923]
[1776824276286,44.07,77102.17,630.3,0.15286,0.00027,4.64354]
[1776824277031,44.07,77102.17,630.3,0.15286,0.00027,4.64354]
[1776824278300,44.07,77110.98,630.3,0.15525,0.00028,4.69204]
[1776824279307,44.07,77106.07,630.3,0.1539,0.00027,4.66479]
[1776824279810,44.07,77106.07,630.3,0.1539,0.00027,4.66479]
[1776824279817,44.07,77106.07,630.3,0.1539,0.00027,4.66479]
[1776824280091,44.07,77106.07,630.3,0.1539,0.00027,4.66479]
[1776824280289,44.07,77106.07,630.3,0.1539,0.00027,4.66479]
[1776824280397,44.05,77099.33,630.3,0.15199,0.00027,4.62583]
[1776824280897,44.05,77099.33,630.3,0.15199,0.00027,4.62583]
[1776824281322,44.05,77087.23,630.3,0.14872,0.00027,4.55864]
[1776824281767,44.05,77087.23,630.3,0.14872,0.00027,4.55864]
[1776824282473,44.05,77081.94,630.3,0.14731,0.00027,4.52933]
[1776824282764,44.05,77081.94,630.3,0.14731,0.00027,4.52933]
[1776824284772,44.05,77078.61,630.3,0.14643,0.00026,4.51099]
[1776824284896,44.05,77078.61,630.3,0.14643,0.00026,4.51099]
[1776824284983,44.05,77078.61,630.3,0.14643,0.00026,4.51099]
[1776824285672,44.05,77075.03,630.3,0.14549,0.00026,4.49123]
[1776824288392,44.05,77074.15,630.3,0.14526,0.00026,4.48656]
[1776824288727,44.05,77074.15,630.3,0.14526,0.00026,4.48656]
[1776824288676,44.06,77077.56,630.3,0.14617,0.00026,4.50552]
[1776824288959,44.06,77077.56,630.3,0.14617,0.00026,4.50552]
[1776824289204,44.06,77077.56,630.3,0.14617,0.00026,4.50552]
[1776824289385,44.06,77093.44,630.3,0.15041,0.00027,4.59351]
[1776824290392,44.06,77102.28,630.3,0.15281,0.00027,4.64258]
[1776824293431,44.05,77105.55,630.3,0.15368,0.00027,4.66037]
[1776824293820,44.05,77105.55,630.3,0.15368,0.00027,4.66037]
[1776824293978,44.05,77105.55,630.3,0.15368,0.00027,4.66037]
[1776824294127,44.05,77105.55,630.3,0.15368,0.00027,4.66037]
[1776824294167,44.05,77105.55,630.3,0.15368,0.00027,4.66037]
[1776824294544,43.99,77087.13,630.3,0.14837,0.00027,4.55144]
[1776824295371,43.99,77087.13,630.3,0.14837,0.00027,4.55144]
[1776824295427,43.99,77074.23,630.3,0.14492,0.00026,4.4795]
[1776824296197,43.99,77074.23,630.3,0.14492,0.00026,4.4795]
[1776824296217,43.99,77074.23,630.3,0.14492,0.00026,4.4795]
[1776824296336,43.99,77074.23,630.3,0.14492,0.00026,4.4795]
[1776824296555,43.99,77068.54,630.3,0.14342,0.00026,4.44767]
[1776824297441,43.99,77062.67,630.3,0.14188,0.00026,4.41514]
[1776824298455,43.99,77062.67,630.3,0.14188,0.00026,4.41514]
[1776824298660,43.99,77055.73,630.3,0.14009,0.00026,4.37676]
[1776824298878,43.99,77055.73,630.3,0.14009,0.00026,4.37676]
[1776824299995,43.98,77056.15,630.3,0.14019,0.00026,4.3789]
[1776824300004,43.98,77056.15,630.3,0.14019,0.00026,4.3789]
[1776824300032,43.98,77056.15,630.3,0.14019,0.00026,4.3789]
[1776824300482,43.98,77056.15,630.3,0.14019,0.00026,4.3789]
[1776824300584,43.98,77066.53,630.3,0.14288,0.00026,4.43634]
[1776824301100,43.98,77066.53,630.3,0.14288,0.00026,4.43634]
[1776824301485,43.98,77066.53,630.3,0.14288,0.00026,4.43634]
[1776824301747,43.98,77074.0,630.3,0.14484,0.00026,4.47766]
[1776824301909,43.98,77074.0,630.3,0.14484,0.00026,4.47766]
[1776824302049,43.98,77074.0,630.3,0.14484,0.00026,4.47766]
[1776824302483,43.98,77074.0,630.3,0.14484,0.00026,4.47766]
[1776824302571,43.98,77074.0,630.3,0.14484,0.00026,4.47766]
[1776824305499,43.98,77068.65,630.3,0.14341,0.00026,4.44765]
[1776824306248,43.98,77068.65,630.3,0.14341,0.00026,4.44765]
[1776824306510,43.98,77059.77,630.3,0.1411,0.00026,4.39846]
[1776824307517,43.98,77063.08,630.3,0.14196,0.00026,4.41678]
[1776824308707,43.98,77063.08,630.3,0.14196,0.00026,4.41678]
[1776824308743,43.98,77065.61,630.3,0.14262,0.00026,4.43077]
[1776824309376,43.98,77065.61,630.3,0.14262,0.00026,4.43077]
[1776824309497,43.98,77065.61,630.3,0.14262,0.00026,4.43077]
[1776824309633,43.98,77065.61,630.3,0.14262,0.00026,4.43077]
[1776824309659,43.98,77065.61,630.3,0.14262,0.00026,4.43077]
[1776824309709,43.98,77069.41,630.3,0.1436,0.00026,4.45155]
[1776824310775,43.98,77072.28,630.3,0.14435,0.00026,4.46739]
[1776824310828,43.98,77072.28,630.3,0.14435,0.00026,4.46739]
[1776824310873,43.98,77072.28,630.3,0.14435,0.00026,4.46739]
[1776824310881,43.98,77072.28,630.3,0.14435,0.00026,4.46739]
[1776824311008,43.98,77072.28,630.3,0.14435,0.00026,4.46739]
[1776824311552,43.98,77072.28,630.3,0.14435,0.00026,4.46739]
[1776824311623,43.98,77072.28,630.3,0.14435,0.00026,4.46739]
[1776824311649,43.98,77091.11,630.3,0.14899,0.00027,4.55777]
[1776824312194,43.98,77091.11,630.3,0.14899,0.00027,4.55777]
[1776824312553,43.98,77101.38,630.3,0.15176,0.00027,4.61463]
[1776824313559,43.97,77106.35,630.3,0.1531,0.00027,4.64198]
[1776824316240,43.94,77108.53,630.3,0.15353,0.00027,4.65071]
[1776824317576,43.91,77106.48,630.3,0.15282,0.00027,4.63621]
[1776824317588,43.91,77097.68,630.3,0.15041,0.00027,4.58695]
[1776824318065,43.91,77097.68,630.3,0.15041,0.00027,4.58695]
[1776824319496,43.91,77099.0,630.3,0.15075,0.00027,4.59407]
[1776824319603,43.91,77102.75,630.3,0.15176,0.00027,4.6147]
[1776824321617,43.9,77097.67,630.3,0.15035,0.00027,4.58591]
[1776824322194,43.9,77097.67,630.3,0.15035,0.00027,4.58591]
[1776824324246,43.9,77094.73,630.3,0.14954,0.00027,4.56913]
[1776824324638,43.9,77099.78,630.3,0.1509,0.00027,4.59703]
[1776824326119,43.9,77101.36,630.3,0.15131,0.00027,4.60558]
[1776824326186,43.9,77101.36,630.3,0.15131,0.00027,4.60558]
[1776824326339,43.9,77101.36,630.3,0.15131,0.00027,4.60558]
[1776824326469,43.9,77101.36,630.3,0.15131,0.00027,4.60558]
[1776824326653,43.9,77114.34,630.3,0.15487,0.00028,4.6778]
[1776824327133,43.9,77114.34,630.3,0.15487,0.00028,4.6778]
[1776824327209,43.9,77114.34,630.3,0.15487,0.00028,4.6778]
[1776824327373,43.9,77114.34,630.3,0.15487,0.00028,4.6778]
[1776824327505,43.9,77114.34,630.3,0.15487,0.00028,4.6778]
[1776824327514,43.9,77114.34,630.3,0.15487,0.00028,4.6778]
[1776824327674,43.9,77114.34,630.3,0.15487,0.00028,4.6778]
[1776824327734,43.9,77114.34,630.3,0.15487,0.00028,4.6778]
[1776824327761,43.88,77141.82,630.3,0.1625,0.00029,4.82942]
[1776824328262,43.88,77141.82,630.3,0.1625,0.00029,4.82942]
[1776824328426,43.88,77141.82,630.3,0.1625,0.00029,4.82942]
[1776824328556,43.88,77141.82,630.3,0.1625,0.00029,4.82942]
[1776824328766,43.88,77141.82,630.3,0.1625,0.00029,4.82942]
[1776824328722,43.88,77158.9,630.3,0.16741,0.00029,4.92446]
[1776824329564,43.88,77158.9,630.3,0.16741,0.00029,4.92446]
[1776824329637,43.88,77158.9,630.3,0.16741,0.00029,4.92446]
[1776824329786,43.87,77176.31,630.3,0.17246,0.0003,5.0203]
[1776824329940,43.87,77176.31,630.3,0.17246,0.0003,5.0203]
[1776824329995,43.87,77176.31,630.3,0.17246,0.0003,5.0203]
[1776824330009,43.87,77176.31,630.3,0.17246,0.0003,5.0203]
[1776824330304,43.87,77176.31,630.3,0.17246,0.0003,5.0203]
[1776824330567,43.87,77176.31,630.3,0.17246,0.0003,5.0203]
[1776824330641,43.87,77176.31,630.3,0.17246,0.0003,5.0203]
[1776824330717,43.87,77176.31,630.3,0.17246,0.0003,5.0203]
[1776824330740,43.86,77164.61,630.3,0.16898,0.00029,4.95461]
[1776824331694,43.86,77164.61,630.3,0.16898,0.00029,4.95461]
[1776824331746,43.85,77148.67,630.3,0.16429,0.00029,4.86429]
[1776824331837,43.85,77148.67,630.3,0.16429,0.00029,4.86429]
[1776824332698,43.85,77152.26,630.3,0.16532,0.00029,4.88428]
[1776824333790,43.84,77157.15,630.3,0.1667,0.00029,4.91101]
[1776824334172,43.84,77157.15,630.3,0.1667,0.00029,4.91101]
[1776824334193,43.84,77157.15,630.3,0.1667,0.00029,4.91101]
[1776824334520,43.84,77157.15,630.3,0.1667,0.00029,4.91101]
[1776824334713,43.84,77164.82,630.3,0.16889,0.00029,4.95292]
[1776824335295,43.84,77164.82,630.3,0.16889,0.00029,4.95292]
[1776824335710,43.84,77164.82,630.3,0.16889,0.00029,4.95292]
[1776824335859,43.82,77164.35,630.3,0.16868,0.00029,4.94894]
[1776824336296,43.82,77164.35,630.3,0.16868,0.00029,4.94894]
[1776824336655,43.82,77164.35,630.3,0.16868,0.00029,4.94894]
[1776824336726,43.81,77176.28,630.3,0.17213,0.0003,5.01415]
[1776824338739,43.8,77186.33,630.3,0.17506,0.0003,5.06913]
[1776824339522,43.8,77186.33,630.3,0.17506,0.0003,5.06913]
[1776824339638,43.8,77186.33,630.3,0.17506,0.0003,5.06913]
[1776824339748,43.79,77182.25,630.3,0.17378,0.0003,5.04516]
[1776824339869,43.79,77182.25,630.3,0.17378,0.0003,5.04516]
[1776824339902,43.79,77182.25,630.3,0.17378,0.0003,5.04516]
[1776824340299,43.79,77182.25,630.3,0.17378,0.0003,5.04516]
[1776824340428,43.79,77182.25,630.3,0.17378,0.0003,5.04516]
[1776824340757,43.77,77179.62,630.3,0.17286,0.0003,5.02806]
[1776824341106,43.77,77179.62,630.3,0.17286,0.0003,5.02806]
[1776824341116,43.77,77179.62,630.3,0.17286,0.0003,5.02806]
[1776824341174,43.77,77179.62,630.3,0.17286,0.0003,5.02806]
[1776824341497,43.77,77179.62,630.3,0.17286,0.0003,5.02806]
[1776824341764,43.74,77166.54,630.3,0.16888,0.00029,4.95281]
[1776824342194,43.74,77166.54,630.3,0.16888,0.00029,4.95281]
[1776824342296,43.74,77166.54,630.3,0.16888,0.00029,4.95281]
[1776824342332,43.74,77166.54,630.3,0.16888,0.00029,4.95281]
[1776824342482,43.74,77166.54,630.3,0.16888,0.00029,4.95281]
[1776824342770,43.73,77152.45,630.3,0.16471,0.00029,4.87273]
[1776824343268,43.73,77152.45,630.3,0.16471,0.00029,4.87273]
[1776824343656,43.73,77152.45,630.3,0.16471,0.00029,4.87273]
[1776824343786,43.73,77138.68,630.3,0.16076,0.00028,4.7955]
[1776824343918,43.73,77138.68,630.3,0.16076,0.00028,4.7955]
[1776824344121,43.73,77138.68,630.3,0.16076,0.00028,4.7955]
[1776824344789,43.73,77143.32,630.3,0.16209,0.00029,4.82153]
[1776824344964,43.73,77143.32,630.3,0.16209,0.00029,4.82153]
[1776824345641,43.73,77143.32,630.3,0.16209,0.00029,4.82153]
[1776824346136,43.73,77144.78,630.3,0.1625,0.00029,4.82956]
[1776824346413,43.73,77144.78,630.3,0.16249,0.00029,4.82942]
[1776824347566,43.73,77137.68,630.3,0.16046,0.00028,4.7896]
[1776824348121,43.73,77137.68,630.3,0.16046,0.00028,4.7896]
[1776824348368,43.73,77137.68,630.3,0.16046,0.00028,4.7896]
[1776824349152,43.7,77136.76,630.3,0.16007,0.00028,4.78186]
[1776824351645,43.7,77140.7,630.3,0.16117,0.00028,4.80364]
[1776824352421,43.7,77140.7,630.3,0.16117,0.00028,4.80364]
[1776824352568,43.7,77136.87,630.3,0.16008,0.00028,4.78212]
[1776824353643,43.7,77130.98,630.3,0.15842,0.00028,4.7491]
[1776824354405,43.7,77130.98,630.3,0.15842,0.00028,4.7491]
[1776824354765,43.7,77130.98,630.3,0.15842,0.00028,4.7491]
[1776824355850,43.7,77128.66,630.3,0.15776,0.00028,4.73608]
[1776824359902,43.7,77134.29,630.3,0.15934,0.00028,4.7674]
[1776824365452,43.69,77133.32,630.3,0.15904,0.00028,4.76156]
[1776824365532,43.69,77128.64,630.3,0.15772,0.00028,4.73532]
[1776824366100,43.69,77128.64,630.3,0.15772,0.00028,4.73532]
[1776824366130,43.69,77128.64,630.3,0.15772,0.00028,4.73532]
[1776824366271,43.69,77128.64,630.3,0.15772,0.00028,4.73532]
[1776824366423,43.69,77128.64,630.3,0.15772,0.00028,4.73532]
[1776824366525,43.69,77120.38,630.3,0.15542,0.00028,4.6891]
[1776824367764,43.69,77110.92,630.3,0.1528,0.00028,4.63606]
[1776824367894,43.69,77110.92,630.3,0.1528,0.00028,4.63606]
[1776824368604,43.69,77104.8,630.3,0.15112,0.00027,4.60178]
[1776824370519,43.69,77098.4,630.3,0.14937,0.00027,4.56595]
[1776824371131,43.69,77092.66,630.3,0.14746,0.00027,4.51987]
[1776824373333,43.69,77093.08,630.3,0.14758,0.00027,4.5223]
[1776824373446,43.69,77093.08,630.3,0.14758,0.00027,4.5223]
[1776824373750,43.69,77092.18,630.3,0.14734,0.00027,4.51732]
[1776824374540,43.69,77092.18,630.3,0.14734,0.00027,4.51732]
[1776824374597,43.69,77092.18,630.3,0.14734,0.00027,4.51732]
[1776824374797,43.69,77086.1,630.3,0.14571,0.00027,4.48329]
[1776824375626,43.69,77077.94,630.3,0.14353,0.00026,4.43756]
[1776824376488,43.69,77077.94,630.3,0.14353,0.00026,4.43756]
[1776824376491,43.69,77077.94,630.3,0.14353,0.00026,4.43756]
[1776824376589,43.69,77070.28,630.3,0.14151,0.00026,4.39472]
[1776824377004,43.69,77070.28,630.3,0.14151,0.00026,4.39472]
[1776824377017,43.69,77070.28,630.3,0.14151,0.00026,4.39472]
[1776824377061,43.69,77070.28,630.3,0.14151,0.00026,4.39472]
[1776824377291,43.69,77070.28,630.3,0.14151,0.00026,4.39472]
[1776824377303,43.69,77070.28,630.3,0.14151,0.00026,4.39472]
[1776824377772,43.69,77066.95,630.3,0.14062,0.00026,4.37582]
[1776824377973,43.69,77066.95,630.3,0.14062,0.00026,4.37582]
[1776824378742,43.69,77050.51,630.3,0.13637,0.00026,4.28446]
[1776824379657,43.69,77046.68,630.3,0.1354,0.00025,4.26321]
[1776824381688,43.68,77047.14,630.3,0.13551,0.00025,4.26573]
[1776824384076,43.68,77038.29,630.3,0.13327,0.00025,4.21673]
[1776824385608,43.68,77038.29,630.3,0.13327,0.00025,4.21673]
[1776824388344,43.69,77031.93,630.3,0.13169,0.00025,4.18181]
[1776824388947,43.69,77031.93,630.3,0.13169,0.00025,4.18181]
[1776824393983,43.69,77029.16,630.3,0.13102,0.00025,4.16702]
[1776824397668,43.69,77035.26,630.3,0.13257,0.00025,4.20117]
[1776824398981,43.69,77035.53,630.3,0.13264,0.00025,4.20266]
[1776824402251,43.7,77035.02,630.3,0.13251,0.00025,4.19999]
[1776824403300,43.7,77037.26,630.3,0.13308,0.00025,4.21243]
[1776824403410,43.7,77037.26,630.3,0.13308,0.00025,4.21243]
[1776824403437,43.7,77037.26,630.3,0.13308,0.00025,4.21243]
[1776824403443,43.7,77037.26,630.3,0.13308,0.00025,4.21243]
[1776824403554,43.7,77037.26,630.3,0.13308,0.00025,4.21243]
[1776824403587,43.7,77037.26,630.3,0.13308,0.00025,4.21243]
[1776824403794,43.7,77042.71,630.3,0.13445,0.00025,4.24261]
[1776824403885,43.7,77042.71,630.3,0.13445,0.00025,4.24261]
[1776824404409,43.7,77042.71,630.3,0.13445,0.00025,4.24261]
[1776824404655,43.7,77042.71,630.3,0.13445,0.00025,4.24261]
[1776824404672,43.7,77042.71,630.3,0.13445,0.00025,4.24261]
[1776824404786,43.7,77053.74,630.3,0.13726,0.00026,4.30364]
[1776824405402,43.7,77053.74,630.3,0.13726,0.00026,4.30364]
[1776824405817,43.69,77060.54,630.3,0.139,0.00026,4.34126]
[1776824405914,43.69,77060.54,630.3,0.139,0.00026,4.34126]
[1776824405966,43.69,77060.54,630.3,0.139,0.00026,4.34126]
[1776824406239,43.69,77068.24,630.3,0.14101,0.00026,4.38407]
[1776824407378,43.69,77068.24,630.3,0.14101,0.00026,4.38407]
[1776824407697,43.7,77072.98,630.3,0.14225,0.00026,4.41049]
[1776824408273,43.7,77079.9,630.3,0.14407,0.00026,4.44904]
[1776824409866,43.69,77075.31,630.3,0.14286,0.00026,4.42339]
[1776824410652,43.69,77069.38,630.3,0.1413,0.00026,4.3904]
[1776824411822,43.69,77074.15,630.3,0.14255,0.00026,4.41685]
[1776824414315,43.69,77070.84,630.3,0.14166,0.00026,4.39793]
[1776824415322,43.69,77066.23,630.3,0.14044,0.00026,4.37202]
[1776824416439,43.69,77066.23,630.3,0.14044,0.00026,4.37202]
[1776824416514,43.69,77066.23,630.3,0.14044,0.00026,4.37202]
[1776824416520,43.69,77066.23,630.3,0.14044,0.00026,4.37202]
[1776824416529,43.69,77066.23,630.3,0.14044,0.00026,4.37202]
[1776824416727,43.69,77066.23,630.3,0.14044,0.00026,4.37202]
[1776824416747,43.69,77063.82,630.3,0.13982,0.00026,4.35868]
[1776824417381,43.69,77063.82,630.3,0.13982,0.00026,4.35868]
[1776824417609,43.69,77051.14,630.3,0.13655,0.00026,4.28828]
[1776824418558,43.68,77036.13,630.3,0.13273,0.00025,4.20476]
[1776824419571,43.68,77036.13,630.3,0.13273,0.00025,4.20476]
[1776824419669,43.68,77029.63,630.3,0.1311,0.00025,4.16871]
[1776824422190,43.68,77029.34,630.3,0.13102,0.00025,4.16688]
[1776824423891,43.68,77025.17,630.3,0.12997,0.00025,4.14368]
[1776824424227,43.68,77025.17,630.3,0.12997,0.00025,4.14368]
[1776824424561,43.68,77025.17,630.3,0.12997,0.00025,4.14368]
[1776824424761,43.68,77017.79,630.3,0.12816,0.00024,4.10307]
[1776824426789,43.68,77011.78,630.3,0.12669,0.00024,4.06996]
[1776824430300,43.68,77009.16,630.3,0.12606,0.00024,4.05568]
[1776824430339,43.68,77009.16,630.3,0.12606,0.00024,4.05568]
[1776824433033,43.68,77007.48,630.3,0.12531,0.00024,4.03278]
[1776824434660,43.68,77005.45,630.3,0.12482,0.00024,4.02167]
[1776824434693,43.68,77005.45,630.3,0.12482,0.00024,4.02167]
[1776824434696,43.68,77005.45,630.3,0.12482,0.00024,4.02167]
[1776824434747,43.68,77005.45,630.3,0.12482,0.00024,4.02167]
[1776824434782,43.68,77005.45,630.3,0.12482,0.00024,4.02167]
[1776824434786,43.68,77005.45,630.3,0.12482,0.00024,4.02167]
[1776824434843,43.68,77006.45,630.3,0.12506,0.00024,4.02731]
[1776824436743,43.68,77005.55,630.3,0.12485,0.00024,4.02238]
[1776824436808,43.68,77005.55,630.3,0.12485,0.00024,4.02238]
[1776824436837,43.68,77001.56,630.3,0.12387,0.00024,4.00022]
[1776824438059,43.68,76999.7,630.3,0.12343,0.00024,3.99006]
[1776824438483,43.68,76996.41,630.3,0.12264,0.00024,3.97196]
[1776824439085,43.68,76996.41,630.3,0.12264,0.00024,3.97196]
[1776824439491,43.68,76988.68,630.3,0.12081,0.00024,3.92973]
[1776824440229,43.68,76988.68,630.3,0.12081,0.00024,3.92973]
[1776824440638,43.68,76988.68,630.3,0.12081,0.00024,3.92973]
[1776824440726,43.68,76984.32,630.3,0.11978,0.00023,3.9059]
[1776824441545,43.68,76980.45,630.3,0.11887,0.00023,3.8849]
[1776824441997,43.68,76980.45,630.3,0.11887,0.00023,3.8849]
[1776824443312,43.68,76978.11,630.3,0.11833,0.00023,3.87224]
[1776824445533,43.68,76986.39,630.3,0.12027,0.00023,3.91725]
[1776824447205,43.68,76986.35,630.3,0.12026,0.00023,3.91701]
[1776824447547,43.68,76982.92,630.3,0.11945,0.00023,3.89836]
[1776824450299,43.68,76981.05,630.3,0.11902,0.00023,3.88823]
[1776824450859,43.68,76981.05,630.3,0.11902,0.00023,3.88823]
[1776824450927,43.68,76977.52,630.3,0.1182,0.00023,3.86913]
[1776824451039,43.68,76977.52,630.3,0.1182,0.00023,3.86913]
[1776824451576,43.68,76971.87,630.3,0.11688,0.00023,3.83838]
[1776824452839,43.67,76968.46,630.3,0.1161,0.00023,3.81983]
[1776824457211,43.67,76966.01,630.3,0.11552,0.00023,3.80619]
[1776824458008,43.67,76964.59,630.3,0.11519,0.00023,3.79844]
[1776824458037,43.67,76964.59,630.3,0.11519,0.00023,3.79844]
[1776824458225,43.67,76964.59,630.3,0.11519,0.00023,3.79844]
[1776824458262,43.67,76964.59,630.3,0.11519,0.00023,3.79844]
[1776824458275,43.67,76964.59,630.3,0.11519,0.00023,3.79844]
[1776824458626,43.67,76956.01,630.3,0.11325,0.00022,3.75231]
[1776824459459,43.67,76956.01,630.3,0.11325,0.00022,3.75231]
[1776824459626,43.67,76956.01,630.3,0.11325,0.00022,3.75231]
[1776824459633,43.66,76949.43,630.3,0.11175,0.00022,3.71636]
[1776824460968,43.66,76951.23,630.3,0.11214,0.00022,3.72572]
[1776824460970,43.66,76951.23,630.3,0.11214,0.00022,3.72572]
[1776824461770,43.66,76951.23,630.3,0.11214,0.00022,3.72572]
[1776824461775,43.66,76951.23,630.3,0.11214,0.00022,3.72572]
[1776824461929,43.66,76951.23,630.3,0.11214,0.00022,3.72572]
[1776824461937,43.66,76951.23,630.3,0.11214,0.00022,3.72572]
[1776824461927,43.66,76949.4,630.3,0.11172,0.00022,3.71564]
[1776824462032,43.66,76949.4,630.3,0.11172,0.00022,3.71564]
[1776824462301,43.66,76949.4,630.3,0.11172,0.00022,3.71564]
[1776824462755,43.66,76949.4,630.3,0.11172,0.00022,3.71564]
[1776824462793,43.66,76953.83,630.3,0.11269,0.00022,3.7391]
[1776824463589,43.66,76953.83,630.3,0.11269,0.00022,3.7391]
[1776824463592,43.66,76953.83,630.3,0.11269,0.00022,3.7391]
[1776824465078,43.65,76953.91,630.3,0.11269,0.00022,3.73891]
[1776824465683,43.65,76957.76,630.3,0.11354,0.00023,3.75927]
[1776824466598,43.65,76957.76,630.3,0.11354,0.00023,3.75927]
[1776824467396,43.65,76958.91,630.3,0.11379,0.00023,3.76512]
[1776824469872,43.64,76958.14,630.3,0.11358,0.00023,3.7603]
[1776824470718,43.64,76947.98,630.3,0.11128,0.00022,3.70519]
[1776824471821,43.64,76944.16,630.3,0.11042,0.00022,3.68452]
[1776824472435,43.64,76944.16,630.3,0.11042,0.00022,3.68452]
[1776824472560,43.64,76944.16,630.3,0.11042,0.00022,3.68452]
[1776824472923,43.64,76944.16,630.3,0.11042,0.00022,3.68452]
[1776824472935,43.63,76937.43,630.3,0.10893,0.00022,3.64843]
[1776824473334,43.63,76937.43,630.3,0.10893,0.00022,3.64843]
[1776824473739,43.63,76933.41,630.3,0.10805,0.00022,3.62688]
[1776824475437,43.63,76933.15,630.3,0.10798,0.00022,3.62536]
[1776824477135,43.63,76932.06,630.3,0.10774,0.00022,3.61929]
[1776824477917,43.63,76938.53,630.3,0.10914,0.00022,3.65355]
[1776824478190,43.63,76938.53,630.3,0.10914,0.00022,3.65355]
[1776824478667,43.63,76938.53,630.3,0.10914,0.00022,3.65355]
[1776824478774,43.63,76943.39,630.3,0.1102,0.00022,3.67927]
[1776824479733,43.63,76943.39,630.3,0.1102,0.00022,3.67927]
[1776824479781,43.63,76950.52,630.3,0.11178,0.00022,3.71717]
[1776824480788,43.62,76953.92,630.3,0.11253,0.00022,3.73512]
[1776824481208,43.62,76953.92,630.3,0.11253,0.00022,3.73512]
[1776824481328,43.62,76953.92,630.3,0.11253,0.00022,3.73512]
[1776824481405,43.62,76953.92,630.3,0.11253,0.00022,3.73512]
[1776824481893,43.62,76956.5,630.3,0.11311,0.00022,3.74897]
[1776824483099,43.62,76957.35,630.3,0.1133,0.00023,3.75352]
[1776824483432,43.62,76957.35,630.3,0.1133,0.00023,3.75352]
[1776824483810,43.62,76951.79,630.3,0.11205,0.00022,3.72369]
[1776824484086,43.62,76951.79,630.3,0.11205,0.00022,3.72369]
[1776824484441,43.62,76951.79,630.3,0.11205,0.00022,3.72369]
[1776824485824,43.62,76946.77,630.3,0.1109,0.00022,3.69596]
[1776824486833,43.61,76950.83,630.3,0.11179,0.00022,3.71745]
[1776824490021,43.61,76950.67,630.3,0.11172,0.00022,3.71577]
[1776824492072,43.6,76949.58,630.3,0.11111,0.00022,3.69572]
[1776824494023,43.6,76949.71,630.3,0.11112,0.00022,3.69594]
[1776824495800,43.6,76950.6,630.3,0.11131,0.00022,3.70046]
[1776824495899,43.6,76946.54,630.3,0.11039,0.00022,3.6785]
[1776824496111,43.6,76946.54,630.3,0.11039,0.00022,3.6785]
[1776824496905,43.59,76937.93,630.3,0.10849,0.00022,3.63239]
[1776824497049,43.59,76937.93,630.3,0.10849,0.00022,3.63239]
[1776824497912,43.59,76931.34,630.3,0.10705,0.00022,3.59724]
[1776824498919,43.59,76926.75,630.3,0.10605,0.00022,3.57283]
[1776824501032,43.59,76926.29,630.3,0.10595,0.00022,3.57028]
[1776824501940,43.59,76922.32,630.3,0.10509,0.00021,3.54925]
[1776824502946,43.59,76918.72,630.3,0.10432,0.00021,3.53024]
[1776824504059,43.59,76918.41,630.3,0.10426,0.00021,3.52861]
[1776824504913,43.59,76918.41,630.3,0.10426,0.00021,3.52861]
[1776824504961,43.59,76916.61,630.3,0.10387,0.00021,3.51913]
[1776824505986,43.59,76916.61,630.3,0.10387,0.00021,3.51913]
[1776824506009,43.59,76916.82,630.3,0.10391,0.00021,3.51999]
[1776824509916,43.59,76918.28,630.3,0.10422,0.00021,3.5277]
[1776824510328,43.59,76917.11,630.3,0.10397,0.00021,3.52154]
[1776824514323,43.59,76918.46,630.3,0.10426,0.00021,3.52867]
[1776824517514,43.59,76916.33,630.3,0.10381,0.00021,3.51749]
[1776824518755,43.59,76914.7,630.3,0.10346,0.00021,3.50897]
[1776824518937,43.59,76912.03,630.3,0.1029,0.00021,3.495]
[1776824520723,43.59,76911.0,630.3,0.10269,0.00021,3.4896]
[1776824523178,43.58,76910.05,630.3,0.10245,0.00021,3.48382]
[1776824523219,43.58,76909.65,630.3,0.10237,0.00021,3.48173]
[1776824527011,43.59,76909.08,630.3,0.10226,0.00021,3.47889]
[1776824527034,43.59,76909.08,630.3,0.10226,0.00021,3.47889]
[1776824527224,43.59,76911.64,630.3,0.1028,0.00021,3.49238]
[1776824527433,43.59,76907.24,630.3,0.10187,0.00021,3.46938]
[1776824528192,43.59,76907.24,630.3,0.10187,0.00021,3.46938]
[1776824528614,43.59,76907.24,630.3,0.10187,0.00021,3.46938]
[1776824528709,43.58,76893.26,630.3,0.09897,0.0002,3.39628]
[1776824529774,43.58,76889.22,630.3,0.09814,0.0002,3.3753]
[1776824531178,43.58,76887.74,630.3,0.09784,0.0002,3.36765]
[1776824536646,43.58,76885.3,630.3,0.09734,0.0002,3.35488]
[1776824541214,43.58,76881.28,630.3,0.09653,0.0002,3.33408]
[1776824545991,43.58,76877.73,630.3,0.09582,0.0002,3.31589]
[1776824547378,43.58,76874.45,630.3,0.09516,0.0002,3.29906]
[1776824547400,43.58,76874.45,630.3,0.09516,0.0002,3.29906]
[1776824556323,43.59,76872.03,630.3,0.09438,0.0002,3.27403]
[1776824558564,43.59,76871.72,630.3,0.09432,0.0002,3.27254]
[1776824560361,43.59,76867.72,630.3,0.09354,0.0002,3.2523]
[1776824564125,43.6,76865.21,630.3,0.09307,0.0002,3.24018]
[1776824564378,43.6,76870.85,630.3,0.09418,0.0002,3.26894]
[1776824566467,43.6,76869.22,630.3,0.09386,0.0002,3.26072]
[1776824572433,43.6,76871.77,630.3,0.09439,0.0002,3.27442]
[1776824577398,43.6,76872.6,630.3,0.09457,0.0002,3.27902]
[1776824580490,43.61,76866.93,630.3,0.09346,0.0002,3.25042]
[1776824581497,43.61,76860.4,630.3,0.09219,0.00019,3.2173]
[1776824582658,43.61,76851.6,630.3,0.09049,0.00019,3.17291]
[1776824585017,43.61,76848.57,630.3,0.08992,0.00019,3.15783]
[1776824584519,43.61,76842.17,630.3,0.08871,0.00019,3.12594]
[1776824585924,43.61,76842.17,630.3,0.08871,0.00019,3.12594]
[1776824585938,43.61,76842.17,630.3,0.08871,0.00019,3.12594]
[1776824586026,43.61,76842.44,630.3,0.08877,0.00019,3.12759]
[1776824590563,43.6,76838.33,630.3,0.08795,0.00019,3.1057]
[1776824591938,43.6,76838.33,630.3,0.08795,0.00019,3.1057]
[1776824592895,43.6,76838.12,630.3,0.08788,0.00019,3.10401]
[1776824594612,43.6,76832.67,630.3,0.08685,0.00019,3.07654]
[1776824594944,43.6,76832.67,630.3,0.08685,0.00019,3.07654]
[1776824596932,43.59,76832.7,630.3,0.08683,0.00019,3.07614]
[1776824599298,43.58,76828.17,630.3,0.08595,0.00019,3.05261]
[1776824599593,43.58,76828.17,630.3,0.08595,0.00019,3.05261]
[1776824599614,43.58,76828.17,630.3,0.08595,0.00019,3.05261]
[1776824599979,43.58,76822.01,630.3,0.08481,0.00018,3.02191]
[1776824600630,43.58,76815.19,630.3,0.08357,0.00018,2.98834]
[1776824601636,43.58,76810.64,630.3,0.08274,0.00018,2.96586]
[1776824602747,43.58,76810.64,630.3,0.08274,0.00018,2.96586]
[1776824603037,43.58,76810.64,630.3,0.08274,0.00018,2.96586]
[1776824602755,43.58,76806.19,630.3,0.08193,0.00018,2.94389]
[1776824605180,43.58,76803.89,630.3,0.08152,0.00018,2.93255]
[1776824605363,43.58,76803.89,630.3,0.08152,0.00018,2.93255]
[1776824607250,43.58,76804.21,630.3,0.08157,0.00018,2.93405]
[1776824607257,43.58,76804.21,630.3,0.08157,0.00018,2.93405]
[1776824607681,43.58,76813.11,630.3,0.08317,0.00018,2.97746]
[1776824608688,43.58,76817.48,630.3,0.08396,0.00018,2.99885]
[1776824609128,43.58,76817.48,630.3,0.08396,0.00018,2.99885]
[1776824609180,43.58,76817.48,630.3,0.08396,0.00018,2.99885]
[1776824610054,43.58,76823.45,630.3,0.08504,0.00018,3.028]
[1776824610550,43.58,76823.45,630.3,0.08504,0.00018,3.028]
[1776824610702,43.58,76827.92,630.3,0.08586,0.00018,3.05012]
[1776824613082,43.57,76830.44,630.3,0.086,0.00019,3.04935]
[1776824613724,43.57,76838.34,630.3,0.08745,0.00019,3.08793]
[1776824617082,43.56,76840.82,630.3,0.08789,0.00019,3.09973]
[1776824619080,43.56,76839.5,630.3,0.08762,0.00019,3.09251]
[1776824618759,43.56,76834.7,630.3,0.08671,0.00019,3.06829]
[1776824619800,43.56,76834.7,630.3,0.08671,0.00019,3.06829]
[1776824619801,43.56,76834.7,630.3,0.08671,0.00019,3.06829]
[1776824620615,43.55,76832.31,630.3,0.08625,0.00019,3.05615]
[1776824620636,43.55,76832.31,630.3,0.08625,0.00019,3.05615]
[1776824621085,43.55,76832.31,630.3,0.08625,0.00019,3.05615]
[1776824622361,43.55,76832.15,630.3,0.0862,0.00019,3.05486]
[1776824622405,43.55,76832.15,630.3,0.0862,0.00019,3.05486]
[1776824622787,43.55,76838.08,630.3,0.0873,0.00019,3.08414]
[1776824623794,43.55,76842.35,630.3,0.0881,0.00019,3.1052]
[1776824624801,43.54,76846.54,630.3,0.08888,0.00019,3.12589]
[1776824626918,43.54,76851.39,630.3,0.08978,0.00019,3.14959]
[1776824627280,43.54,76851.39,630.3,0.08978,0.00019,3.14959]
[1776824627822,43.54,76855.39,630.3,0.09053,0.00019,3.16939]
[1776824630844,43.53,76849.6,630.3,0.08937,0.00019,3.13898]
[1776824635197,43.52,76847.85,630.3,0.08899,0.00019,3.12876]
[1776824635272,43.52,76847.85,630.3,0.08899,0.00019,3.12876]
[1776824635420,43.52,76847.85,630.3,0.08899,0.00019,3.12876]
[1776824635481,43.52,76847.85,630.3,0.08899,0.00019,3.12876]
[1776824635811,43.52,76847.85,630.3,0.08899,0.00019,3.12876]
[1776824635905,43.52,76847.85,630.3,0.08899,0.00019,3.12876]
[1776824636023,43.52,76847.85,630.3,0.08899,0.00019,3.12876]
[1776824636069,43.52,76847.85,630.3,0.08899,0.00019,3.12876]
[1776824636133,43.52,76847.85,630.3,0.08899,0.00019,3.12876]
[1776824636155,43.52,76887.05,630.3,0.09668,0.0002,3.3284]
[1776824636187,43.52,76887.05,630.3,0.09668,0.0002,3.3284]
[1776824636194,43.52,76887.05,630.3,0.09668,0.0002,3.3284]
[1776824636770,43.52,76887.05,630.3,0.09668,0.0002,3.3284]
[1776824636897,43.52,76908.64,630.3,0.10112,0.00021,3.44057]
[1776824637447,43.52,76908.64,630.3,0.10112,0.00021,3.44057]
[1776824637523,43.52,76908.64,630.3,0.10112,0.00021,3.44057]
[1776824637657,43.52,76908.64,630.3,0.10112,0.00021,3.44057]
[1776824637772,43.52,76908.64,630.3,0.10112,0.00021,3.44057]
[1776824638117,43.52,76969.05,630.3,0.11433,0.00023,3.76174]
[1776824638347,43.52,76969.05,630.3,0.11433,0.00023,3.76174]
[1776824638443,43.52,76969.05,630.3,0.11433,0.00023,3.76174]
[1776824638923,43.51,76980.6,630.3,0.11698,0.00023,3.824]
[1776824640101,43.51,76993.03,630.3,0.11987,0.00024,3.89118]
[1776824640301,43.51,76993.03,630.3,0.11987,0.00024,3.89118]
[1776824640327,43.51,76993.03,630.3,0.11987,0.00024,3.89118]
[1776824640617,43.51,76993.03,630.3,0.11987,0.00024,3.89118]
[1776824640966,43.51,76993.03,630.3,0.11987,0.00024,3.89118]
[1776824641100,43.51,77023.08,630.3,0.12711,0.00025,4.0559]
[1776824641437,43.51,77023.08,630.3,0.12711,0.00025,4.0559]
[1776824641899,43.51,77023.08,630.3,0.12711,0.00025,4.0559]
[1776824642122,43.51,77074.27,630.3,0.1401,0.00026,4.33951]
[1776824642692,43.51,77074.27,630.3,0.1401,0.00026,4.33951]
[1776824642785,43.51,77074.27,630.3,0.1401,0.00026,4.33951]
[1776824642885,43.51,77074.27,630.3,0.1401,0.00026,4.33951]
[1776824642954,43.5,77131.23,630.3,0.15558,0.00028,4.65845]
[1776824643239,43.5,77131.23,630.3,0.15558,0.00028,4.65845]
[1776824643776,43.5,77131.23,630.3,0.15558,0.00028,4.65845]
[1776824644013,43.44,77139.45,630.3,0.15754,0.00028,4.69746]
[1776824644179,43.44,77139.45,630.3,0.15754,0.00028,4.69746]
[1776824644649,43.44,77139.45,630.3,0.15754,0.00028,4.69746]
[1776824644872,43.44,77139.45,630.3,0.15754,0.00028,4.69746]
[1776824645012,43.44,77139.45,630.3,0.15754,0.00028,4.69746]
[1776824645126,43.38,77143.62,630.3,0.15839,0.00029,4.71441]
[1776824645292,43.38,77143.62,630.3,0.15839,0.00029,4.71441]
[1776824646004,43.38,77143.62,630.3,0.15839,0.00029,4.71441]
[1776824646343,43.32,77145.1,630.3,0.15848,0.00029,4.71622]
[1776824646557,43.32,77145.1,630.3,0.15848,0.00029,4.71622]
[1776824647180,43.26,77145.3,630.3,0.1582,0.00029,4.71079]
[1776824648126,43.26,77145.3,630.3,0.1582,0.00029,4.71079]
[1776824647989,43.2,77139.9,630.3,0.15632,0.00028,4.67365]
[1776824648315,43.2,77139.9,630.3,0.15632,0.00028,4.67365]
[1776824648368,43.2,77139.9,630.3,0.15632,0.00028,4.67365]
[1776824648996,43.14,77126.26,630.3,0.15214,0.00028,4.58972]
[1776824649240,43.14,77126.26,630.3,0.15214,0.00028,4.58972]
[1776824650008,43.09,77115.62,630.3,0.14888,0.00028,4.52347]
[1776824652073,43.0,77109.29,630.3,0.14665,0.00027,4.47751]
[1776824653045,42.96,77100.36,630.3,0.144,0.00027,4.42235]
[1776824654302,42.96,77098.72,630.3,0.14353,0.00027,4.41267]
[1776824655059,42.96,77091.71,630.3,0.14163,0.00027,4.37259]
[1776824656066,42.95,77086.85,630.3,0.14032,0.00027,4.34477]
[1776824658080,42.95,77076.66,630.3,0.13759,0.00026,4.28664]
[1776824658655,42.95,77076.66,630.3,0.13759,0.00026,4.28664]
[1776824659087,42.95,77071.58,630.3,0.13625,0.00026,4.25777]
[1776824662108,42.94,77078.25,630.3,0.13798,0.00026,4.29487]
[1776824663114,42.94,77084.82,630.3,0.1397,0.00027,4.33178]
[1776824668173,42.93,77086.81,630.3,0.14018,0.00027,4.34198]
[1776824668149,42.91,77068.52,630.3,0.13524,0.00026,4.23589]
[1776824668853,42.91,77068.52,630.3,0.13524,0.00026,4.23589]
[1776824668976,42.91,77068.52,630.3,0.13524,0.00026,4.23589]
[1776824669157,42.91,77055.53,630.3,0.13188,0.00026,4.16263]
[1776824669472,42.91,77055.53,630.3,0.13188,0.00026,4.16263]
[1776824670164,42.91,77047.78,630.3,0.1299,0.00025,4.11887]
[1776824671378,42.9,77047.5,630.3,0.12946,0.00025,4.1031]
[1776824672178,42.9,77042.99,630.3,0.12831,0.00025,4.0774]
[1776824672231,42.9,77042.99,630.3,0.12831,0.00025,4.0774]
[1776824672934,42.9,77042.99,630.3,0.12831,0.00025,4.0774]
[1776824673185,42.87,77031.88,630.3,0.12535,0.00025,4.01123]
[1776824674192,42.86,77024.9,630.3,0.12362,0.00025,3.97201]
[1776824674447,42.86,77024.9,630.3,0.12362,0.00025,3.97201]
[1776824676103,42.86,77024.9,630.3,0.12362,0.00025,3.97201]
[1776824676206,42.86,77033.26,630.3,0.12566,0.00025,4.01808]
[1776824677606,42.86,77040.14,630.3,0.12735,0.00025,4.0562]
[1776824679793,42.85,77036.28,630.3,0.12634,0.00025,4.03351]
[1776824681241,42.85,77031.26,630.3,0.12508,0.00025,4.00514]
[1776824686275,42.83,77030.48,630.3,0.12482,0.00025,3.99922]
[1776824691690,42.82,77030.09,630.3,0.12467,0.00025,3.99582]
[1776824694860,42.82,77033.95,630.3,0.12558,0.00025,4.01642]
[1776824696278,42.81,77029.57,630.3,0.12447,0.00025,3.9913]
[1776824697286,42.81,77026.7,630.3,0.12375,0.00025,3.975]
[1776824700958,42.8,77026.5,630.3,0.12366,0.00025,3.97306]
[1776824701467,42.8,77028.63,630.3,0.12416,0.00025,3.98436]
[1776824701547,42.8,77028.63,630.3,0.12416,0.00025,3.98436]
[1776824701585,42.8,77028.63,630.3,0.12416,0.00025,3.98436]
[1776824701934,42.8,77028.63,630.3,0.12416,0.00025,3.98436]
[1776824701989,42.8,77028.63,630.3,0.12416,0.00025,3.98436]
[1776824702019,42.8,77027.9,630.3,0.12398,0.00025,3.98029]
[1776824702352,42.8,77027.9,630.3,0.12398,0.00025,3.98029]
[1776824702520,42.8,77027.9,630.3,0.12398,0.00025,3.98029]
[1776824702584,42.8,77048.08,630.3,0.12901,0.00025,4.09316]
[1776824703383,42.8,77048.08,630.3,0.12901,0.00025,4.09316]
[1776824703385,42.8,77048.08,630.3,0.12901,0.00025,4.09316]
[1776824703989,42.8,77068.56,630.3,0.13426,0.00026,4.20843]
[1776824705514,42.8,77065.99,630.3,0.13358,0.00026,4.19383]
[1776824705816,42.8,77065.99,630.3,0.13358,0.00026,4.19383]
[1776824706028,42.8,77065.99,630.3,0.13358,0.00026,4.19383]
[1776824706119,42.79,77068.2,630.3,0.13415,0.00026,4.20619]
[1776824706380,42.79,77068.2,630.3,0.13415,0.00026,4.20619]
[1776824706530,42.79,77068.2,630.3,0.13415,0.00026,4.20619]
[1776824706741,42.79,77068.2,630.3,0.13415,0.00026,4.20619]
[1776824707009,42.79,77082.23,630.3,0.13783,0.00026,4.28555]
[1776824707424,42.79,77086.69,630.3,0.13901,0.00027,4.31082]
[1776824708506,42.79,77086.69,630.3,0.13901,0.00027,4.31082]
[1776824708980,42.79,77091.9,630.3,0.14038,0.00027,4.33986]
[1776824710186,42.79,77087.42,630.3,0.13917,0.00027,4.31419]
[1776824714563,42.78,77082.01,630.3,0.13769,0.00026,4.28258]
[1776824716875,42.77,77086.82,630.3,0.13893,0.00027,4.30918]
[1776824717618,42.77,77086.82,630.3,0.13893,0.00027,4.30918]
[1776824717645,42.77,77086.82,630.3,0.13893,0.00027,4.30918]
[1776824717964,42.77,77086.82,630.3,0.13893,0.00027,4.30918]
[1776824718225,42.77,77095.23,630.3,0.14118,0.00027,4.35683]
[1776824718614,42.77,77095.23,630.3,0.14118,0.00027,4.35683]
[1776824719234,42.77,77095.23,630.3,0.14118,0.00027,4.35683]
[1776824718672,42.77,77097.44,630.3,0.14177,0.00027,4.36939]
[1776824719276,42.77,77097.44,630.3,0.14177,0.00027,4.36939]
[1776824719316,42.77,77097.44,630.3,0.14177,0.00027,4.36939]
[1776824719548,42.77,77097.44,630.3,0.14177,0.00027,4.36939]
[1776824719631,42.77,77097.44,630.3,0.14177,0.00027,4.36939]
[1776824719788,42.77,77097.44,630.3,0.14177,0.00027,4.36939]
[1776824719856,42.77,77097.44,630.3,0.14177,0.00027,4.36939]
[1776824719902,42.77,77097.44,630.3,0.14177,0.00027,4.36939]
[1776824720134,42.77,77104.67,630.3,0.14371,0.00027,4.41004]
[1776824720663,42.77,77124.59,630.3,0.1492,0.00028,4.52358]
[1776824722179,42.77,77124.59,630.3,0.1492,0.00028,4.52358]
[1776824721646,42.77,77134.73,630.3,0.15204,0.00028,4.58139]
[1776824723046,42.77,77134.73,630.3,0.15204,0.00028,4.58139]
[1776824723121,42.77,77139.22,630.3,0.15329,0.00028,4.60668]
[1776824724242,42.77,77139.22,630.3,0.15329,0.00028,4.60668]
[1776824726090,42.76,77145.38,630.3,0.15502,0.00029,4.64128]
[1776824726608,42.76,77145.38,630.3,0.15502,0.00029,4.64128]
[1776824727074,42.76,77145.38,630.3,0.15502,0.00029,4.64128]
[1776824727175,42.76,77145.47,630.3,0.15503,0.00029,4.64155]
[1776824727998,42.76,77145.47,630.3,0.15503,0.00029,4.64155]
[1776824728028,42.76,77150.6,630.3,0.1565,0.00029,4.67079]
[1776824728528,42.76,77150.6,630.3,0.1565,0.00029,4.67079]
[1776824730152,42.76,77150.96,630.3,0.1566,0.00029,4.67285]
[1776824731123,42.75,77145.61,630.3,0.15469,0.00029,4.62783]
[1776824731888,42.75,77145.61,630.3,0.15469,0.00029,4.62783]
[1776824731925,42.75,77145.61,630.3,0.15469,0.00029,4.62783]
[1776824732170,42.75,77140.22,630.3,0.15315,0.00028,4.59701]
[1776824732783,42.75,77140.22,630.3,0.15315,0.00028,4.59701]
[1776824732968,42.75,77140.22,630.3,0.15315,0.00028,4.59701]
[1776824733120,42.75,77140.22,630.3,0.15315,0.00028,4.59701]
[1776824733131,42.76,77132.5,630.3,0.15097,0.00028,4.55295]
[1776824734033,42.75,77129.31,630.3,0.15006,0.00028,4.53463]
[1776824735065,42.75,77129.31,630.3,0.15006,0.00028,4.53463]
[1776824735158,42.75,77123.98,630.3,0.14857,0.00028,4.50413]
[1776824736153,42.75,77120.2,630.3,0.14752,0.00028,4.48252]
[1776824736747,42.75,77115.5,630.3,0.14622,0.00028,4.45571]
[1776824737983,42.75,77115.5,630.3,0.14622,0.00028,4.45571]
[1776824739141,42.75,77109.67,630.3,0.14462,0.00027,4.42254]
[1776824741686,42.75,77107.73,630.3,0.14409,0.00027,4.41156]
[1776824741840,42.75,77107.73,630.3,0.14409,0.00027,4.41156]
[1776824742670,42.76,77120.59,630.3,0.14764,0.00028,4.48499]
[1776824743676,42.76,77131.6,630.3,0.15071,0.00028,4.54781]
[1776824744936,42.76,77131.6,630.3,0.15071,0.00028,4.54781]
[1776824745502,42.74,77131.45,630.3,0.15061,0.00028,4.54565]
[1776824745691,42.74,77127.83,630.3,0.14959,0.00028,4.52497]
[1776824746900,42.74,77127.83,630.3,0.14959,0.00028,4.52497]
[1776824747026,42.74,77127.83,630.3,0.14959,0.00028,4.52497]
[1776824748903,42.74,77128.34,630.3,0.14972,0.00028,4.52769]
[1776824753278,42.73,77127.19,630.3,0.14935,0.00028,4.52005]
[1776824754268,42.72,77115.4,630.3,0.146,0.00028,4.45118]
[1776824754754,42.72,77111.07,630.3,0.14481,0.00027,4.42648]
[1776824755760,42.72,77107.49,630.3,0.14383,0.00027,4.40608]
[1776824756643,42.72,77107.49,630.3,0.14383,0.00027,4.40608]
[1776824761665,42.72,77111.12,630.3,0.14484,0.00027,4.42709]
[1776824761724,42.72,77111.12,630.3,0.14484,0.00027,4.42709]
[1776824762275,42.72,77119.18,630.3,0.14706,0.00028,4.47317]
[1776824762813,42.72,77127.21,630.3,0.1493,0.00028,4.51903]
[1776824764259,42.72,77132.22,630.3,0.1507,0.00028,4.54757]
[1776824764769,42.72,77132.22,630.3,0.1507,0.00028,4.54757]
[1776824764827,42.72,77127.84,630.3,0.14947,0.00028,4.52254]
[1776824765467,42.72,77127.84,630.3,0.14947,0.00028,4.52254]
[1776824765834,42.72,77123.39,630.3,0.14822,0.00028,4.497]
[1776824766841,42.71,77120.19,630.3,0.14729,0.00028,4.47796]
[1776824771254,42.71,77118.49,630.3,0.14682,0.00028,4.46818]
[1776824771876,42.71,77114.51,630.3,0.14572,0.00028,4.44546]
[1776824774897,42.71,77119.14,630.3,0.147,0.00028,4.47198]
[1776824779932,42.71,77118.97,630.3,0.14696,0.00028,4.47101]
[1776824781855,42.71,77117.67,630.3,0.1466,0.00028,4.46359]
[1776824782273,42.71,77125.03,630.3,0.14864,0.00028,4.50563]
[1776824783056,42.71,77125.03,630.3,0.14864,0.00028,4.50563]
[1776824783137,42.71,77131.11,630.3,0.15034,0.00028,4.54033]
[1776824784966,42.71,77127.14,630.3,0.14922,0.00028,4.51747]
[1776824787251,42.71,77125.13,630.3,0.14866,0.00028,4.50592]
[1776824789563,42.71,77127.0,630.3,0.14917,0.00028,4.51643]
[1776824794931,42.71,77129.34,630.3,0.14944,0.00028,4.51533]
[1776824796067,42.71,77130.23,630.3,0.14969,0.00028,4.52035]
[1776824796297,42.71,77130.23,630.3,0.14969,0.00028,4.52035]
[1776824796345,42.71,77138.39,630.3,0.15199,0.00028,4.56701]
[1776824796386,42.71,77138.39,630.3,0.15199,0.00028,4.56701]
[1776824796409,42.71,77138.39,630.3,0.15199,0.00028,4.56701]
[1776824796444,42.71,77138.39,630.3,0.15199,0.00028,4.56701]
[1776824796476,42.71,77138.39,630.3,0.15199,0.00028,4.56701]
[1776824796705,42.71,77138.39,630.3,0.15199,0.00028,4.56701]
[1776824797120,42.71,77138.39,630.3,0.15199,0.00028,4.56701]
[1776824797236,42.71,77138.39,630.3,0.15199,0.00028,4.56701]
[1776824797279,42.71,77161.54,630.3,0.15865,0.00029,4.69946]
[1776824798297,42.71,77161.54,630.3,0.15865,0.00029,4.69946]
[1776824798692,42.71,77158.64,630.3,0.1578,0.00029,4.68274]
[1776824800177,42.71,77156.31,630.3,0.15712,0.00029,4.6693]
[1776824800210,42.71,77156.31,630.3,0.15712,0.00029,4.6693]
[1776824800398,42.7,77158.51,630.3,0.15775,0.00029,4.68182]
[1776824800420,42.7,77158.51,630.3,0.15775,0.00029,4.68182]
[1776824800471,42.7,77158.51,630.3,0.15775,0.00029,4.68182]
[1776824801104,42.7,77167.54,630.3,0.16039,0.00029,4.73344]
[1776824802275,42.7,77172.26,630.3,0.16178,0.0003,4.7605]
[1776824803118,42.7,77176.22,630.3,0.16295,0.0003,4.78318]
[1776824808153,42.7,77175.07,630.3,0.1626,0.0003,4.77644]
[1776824810233,42.7,77166.37,630.3,0.16003,0.00029,4.72657]
[1776824811174,42.7,77162.88,630.3,0.15901,0.00029,4.70662]
[1776824812267,42.7,77162.88,630.3,0.15901,0.00029,4.70662]
[1776824812290,42.7,77159.42,630.3,0.15801,0.00029,4.68687]
[1776824813188,42.7,77153.38,630.3,0.15626,0.00029,4.65238]
[1776824814195,42.71,77148.52,630.3,0.15487,0.00029,4.62469]
[1776824815621,42.71,77149.51,630.3,0.15516,0.00029,4.63053]
[1776824818030,42.71,77149.04,630.3,0.15504,0.00029,4.62817]
[1776824818307,42.71,77153.4,630.3,0.15631,0.00029,4.65329]
[1776824819230,42.71,77160.21,630.3,0.15829,0.00029,4.69241]
[1776824819740,42.71,77160.21,630.3,0.15829,0.00029,4.69241]
[1776824820354,42.71,77164.36,630.3,0.15951,0.00029,4.71625]
[1776824820667,42.71,77164.36,630.3,0.15951,0.00029,4.71625]
[1776824821236,42.71,77164.36,630.3,0.15951,0.00029,4.71625]
[1776824821564,42.71,77164.61,630.3,0.15958,0.00029,4.71775]
[1776824821874,42.71,77164.61,630.3,0.15958,0.00029,4.71775]
[1776824822251,42.71,77167.84,630.3,0.16053,0.00029,4.73629]
[1776824822400,42.71,77167.84,630.3,0.16053,0.00029,4.73629]
[1776824823258,42.71,77172.86,630.3,0.16202,0.0003,4.76507]
[1776824823511,42.71,77172.86,630.3,0.16202,0.0003,4.76507]
[1776824824347,42.71,77167.05,630.3,0.1603,0.00029,4.73182]
[1776824825272,42.71,77160.76,630.3,0.15846,0.00029,4.69578]
[1776824827286,42.72,77165.36,630.3,0.15981,0.00029,4.72221]
[1776824830010,42.72,77168.24,630.3,0.16066,0.00029,4.73882]
[1776824830360,42.72,77173.51,630.3,0.16222,0.0003,4.76901]
[1776824833654,42.72,77170.98,630.3,0.16147,0.00029,4.75449]
[1776824834336,42.72,77162.61,630.3,0.15901,0.00029,4.70655]
[1776824839372,42.72,77164.82,630.3,0.15967,0.00029,4.71939]
[1776824840378,42.72,77161.39,630.3,0.15867,0.00029,4.6998]
[1776824842393,42.72,77164.69,630.3,0.15964,0.00029,4.71879]
[1776824843400,42.72,77167.72,630.3,0.16053,0.00029,4.73621]
[1776824845921,42.72,77166.58,630.3,0.1602,0.00029,4.72974]
[1776824847305,42.72,77166.0,630.3,0.16003,0.00029,4.72645]
[1776824848437,42.72,77160.25,630.3,0.15835,0.00029,4.69364]
[1776824854196,42.72,77160.22,630.3,0.15799,0.00029,4.67957]
[1776824856293,42.73,77156.06,630.3,0.1568,0.00029,4.65603]
[1776824858839,42.73,77153.25,630.3,0.156,0.00029,4.64019]
[1776824859617,42.73,77159.13,630.3,0.15772,0.00029,4.67411]
[1776824860765,42.73,77165.12,630.3,0.15947,0.00029,4.70848]
[1776824862448,42.73,77164.14,630.3,0.15918,0.00029,4.70292]
[1776824865586,42.73,77160.56,630.3,0.15815,0.00029,4.68261]
[1776824871601,42.74,77162.07,630.3,0.15861,0.00029,4.69168]
[1776824873095,42.74,77158.57,630.3,0.15759,0.00029,4.67171]
[1776824874620,42.74,77154.83,630.3,0.15652,0.00029,4.65061]
[1776824877725,42.74,77153.79,630.3,0.15624,0.00029,4.64489]
[1776824877778,42.74,77153.79,630.3,0.15624,0.00029,4.64489]
[1776824877806,42.74,77153.79,630.3,0.15624,0.00029,4.64489]
[1776824884689,42.75,77155.12,630.3,0.15666,0.00029,4.65336]
[1776824887138,42.75,77155.29,630.3,0.15672,0.00029,4.65444]
[1776824888013,42.75,77154.81,630.3,0.15659,0.00029,4.65179]
[1776824888015,42.75,77154.81,630.3,0.15659,0.00029,4.65179]
[1776824888104,42.75,77154.81,630.3,0.15659,0.00029,4.65179]
[1776824888114,42.75,77149.87,630.3,0.15517,0.00029,4.62364]
[1776824890070,42.75,77150.71,630.3,0.1554,0.00029,4.62838]
[1776824890386,42.75,77152.02,630.3,0.15578,0.00029,4.63581]
[1776824890519,42.75,77152.02,630.3,0.15578,0.00029,4.63581]
[1776824890732,42.75,77155.65,630.3,0.15683,0.00029,4.65669]
[1776824892265,42.75,77160.28,630.3,0.15818,0.00029,4.68327]
[1776824897781,42.76,77161.79,630.3,0.15864,0.00029,4.69215]
[1776824902081,42.76,77164.17,630.3,0.15934,0.00029,4.70587]
[1776824904832,42.76,77167.96,630.3,0.16045,0.00029,4.72765]
[1776824909867,42.76,77169.86,630.3,0.16101,0.00029,4.73847]
[1776824915279,42.76,77170.66,630.3,0.16088,0.00029,4.72879]
[1776824920367,42.76,77170.45,630.3,0.16082,0.00029,4.72762]
[1776824923722,42.76,77170.14,630.3,0.16073,0.00029,4.72588]
[1776824924434,42.76,77178.48,630.3,0.1632,0.0003,4.77359]
[1776824924880,42.76,77178.48,630.3,0.1632,0.0003,4.77359]
[1776824924975,42.76,77184.27,630.3,0.16492,0.0003,4.80665]
[1776824925563,42.76,77184.27,630.3,0.16492,0.0003,4.80665]
[1776824925664,42.76,77184.27,630.3,0.16492,0.0003,4.80665]
[1776824925668,42.76,77184.27,630.3,0.16492,0.0003,4.80665]
[1776824925674,42.76,77184.27,630.3,0.16492,0.0003,4.80665]
[1776824925926,42.76,77184.27,630.3,0.16492,0.0003,4.80665]
[1776824925946,42.76,77184.27,630.3,0.16492,0.0003,4.80665]
[1776824926245,42.76,77184.27,630.3,0.16492,0.0003,4.80665]
[1776824926379,42.76,77184.27,630.3,0.16492,0.0003,4.80665]
[1776824926444,42.76,77189.43,630.3,0.16647,0.0003,4.83606]
[1776824926913,42.76,77189.43,630.3,0.16647,0.0003,4.83606]
[1776824927020,42.76,77189.43,630.3,0.16647,0.0003,4.83606]
[1776824927120,42.76,77189.43,630.3,0.16647,0.0003,4.83606]
[1776824927270,42.76,77189.43,630.3,0.16647,0.0003,4.83606]
[1776824927330,42.76,77201.09,630.3,0.17001,0.00031,4.90272]
[1776824928123,42.76,77201.09,630.3,0.17001,0.00031,4.90272]
[1776824928188,42.76,77203.96,630.3,0.17089,0.00031,4.91923]
[1776824929432,42.76,77203.96,630.3,0.17089,0.00031,4.91923]
[1776824930270,42.76,77209.74,630.3,0.17268,0.00031,4.95242]
[1776824931462,42.76,77209.74,630.3,0.17268,0.00031,4.95242]
[1776824931493,42.76,77213.32,630.3,0.17379,0.00031,4.9729]
[1776824932212,42.76,77208.16,630.3,0.17222,0.00031,4.9438]
[1776824934423,42.77,77201.23,630.3,0.1701,0.00031,4.9044]
[1776824934530,42.77,77201.23,630.3,0.1701,0.00031,4.9044]
[1776824934568,42.77,77201.23,630.3,0.1701,0.00031,4.9044]
[1776824935016,42.77,77201.23,630.3,0.1701,0.00031,4.9044]
[1776824935343,42.77,77187.3,630.3,0.16588,0.0003,4.82494]
[1776824936067,42.77,77176.08,630.3,0.16253,0.0003,4.76068]
[1776824937126,42.77,77176.08,630.3,0.16253,0.0003,4.76068]
[1776824937227,42.77,77176.96,630.3,0.16278,0.0003,4.76567]
[1776824937796,42.77,77176.96,630.3,0.16278,0.0003,4.76567]
[1776824937837,42.77,77176.96,630.3,0.16278,0.0003,4.76567]
[1776824939088,42.77,77186.5,630.3,0.16565,0.0003,4.82045]
[1776824939901,42.77,77186.5,630.3,0.16565,0.0003,4.82045]
[1776824940024,42.77,77186.5,630.3,0.16565,0.0003,4.82045]
[1776824940029,42.77,77186.5,630.3,0.16565,0.0003,4.82045]
[1776824940459,42.77,77191.15,630.3,0.16705,0.0003,4.84709]
[1776824940879,42.77,77191.15,630.3,0.16705,0.0003,4.84709]
[1776824940880,42.77,77191.15,630.3,0.16705,0.0003,4.84709]
[1776824941483,42.77,77196.94,630.3,0.16882,0.0003,4.88036]
[1776824946534,42.78,77198.2,630.3,0.16924,0.0003,4.88831]
[1776824946865,42.78,77198.2,630.3,0.16924,0.0003,4.88831]
[1776824947128,42.78,77198.2,630.3,0.16924,0.0003,4.88831]
[1776824948153,42.78,77203.93,630.3,0.17101,0.00031,4.92131]
[1776824950168,42.78,77207.0,630.3,0.17196,0.00031,4.93902]
[1776824955311,42.78,77206.61,630.3,0.17186,0.00031,4.93715]
[1776824956548,42.79,77202.78,630.3,0.1707,0.00031,4.9155]
[1776824957217,42.79,77196.38,630.3,0.16875,0.0003,4.87909]
[1776824958224,42.79,77190.59,630.3,0.16701,0.0003,4.84619]
[1776824961349,42.79,77193.13,630.3,0.1678,0.0003,4.8611]
[1776824961438,42.8,77199.15,630.3,0.16963,0.0003,4.89565]
[1776824962255,42.8,77207.67,630.3,0.17225,0.00031,4.94439]
[1776824967290,42.8,77208.05,630.3,0.17239,0.00031,4.94691]
[1776824971320,42.8,77202.72,630.3,0.1704,0.00031,4.90259]
[1776824972327,42.8,77209.67,630.3,0.17254,0.00031,4.94233]
[1776824973335,42.8,77215.82,630.3,0.17445,0.00031,4.97744]
[1776824975404,42.8,77216.2,630.3,0.17457,0.00031,4.97964]
[1776824977542,42.81,77211.52,630.3,0.17312,0.00031,4.95309]
[1776824978461,42.81,77211.52,630.4,0.17312,0.00031,4.95309]
[1776824978531,42.81,77218.57,630.4,0.17531,0.00031,4.9933]
[1776824979554,42.81,77224.75,630.4,0.17725,0.00031,5.02847]
[1776824979872,42.81,77224.75,630.4,0.17725,0.00031,5.02847]
[1776824980038,42.81,77224.75,630.4,0.17725,0.00031,5.02847]
[1776824980259,42.81,77224.75,630.4,0.17725,0.00031,5.02847]
[1776824980261,42.81,77224.75,630.4,0.17725,0.00031,5.02847]
[1776824980325,42.81,77224.75,630.7,0.17725,0.00031,5.02847]
[1776824980340,42.81,77224.75,630.7,0.17725,0.00031,5.02847]
[1776824980365,42.81,77224.75,630.9,0.17725,0.00031,5.02847]
[1776824980400,42.81,77224.75,630.9,0.17725,0.00031,5.02847]
[1776824980414,42.81,77224.75,630.9,0.17725,0.00031,5.02847]
[1776824980518,42.81,77235.09,630.9,0.18051,0.00032,5.08718]
[1776824980686,42.81,77235.09,630.9,0.18051,0.00032,5.08718]
[1776824981131,42.81,77235.09,630.9,0.18051,0.00032,5.08718]
[1776824981512,42.83,77243.59,630.9,0.18333,0.00032,5.13736]
[1776824982207,42.83,77243.59,630.9,0.18333,0.00032,5.13736]
[1776824982226,42.83,77243.59,630.9,0.18333,0.00032,5.13736]
[1776824982403,42.84,77251.63,630.9,0.186,0.00032,5.18417]
[1776824982830,42.84,77251.63,631.5,0.186,0.00032,5.18417]
[1776824983520,42.85,77235.55,631.5,0.18089,0.00032,5.09394]
[1776824983709,42.85,77235.55,631.5,0.18089,0.00032,5.09394]
[1776824983760,42.85,77235.55,631.5,0.18089,0.00032,5.09394]
[1776824983874,42.85,77235.55,631.5,0.18089,0.00032,5.09394]
[1776824984035,42.85,77235.55,631.5,0.18089,0.00032,5.09394]
[1776824984048,42.85,77235.55,631.5,0.18089,0.00032,5.09394]
[1776824984208,42.85,77235.55,631.5,0.18089,0.00032,5.09394]
[1776824984572,42.85,77232.84,631.5,0.18003,0.00032,5.07857]
[1776824984717,42.85,77232.84,631.5,0.18003,0.00032,5.07857]
[1776824984951,42.85,77232.84,631.5,0.18003,0.00032,5.07857]
[1776824985111,42.85,77232.84,631.5,0.18003,0.00032,5.07857]
[1776824985340,42.85,77232.84,631.9,0.18003,0.00032,5.07857]
[1776824985358,42.85,77232.84,631.9,0.18003,0.00032,5.07857]
[1776824985441,42.85,77243.32,631.9,0.18337,0.00032,5.13799]
[1776824986450,42.85,77243.32,631.9,0.18337,0.00032,5.13799]
[1776824986471,42.85,77246.4,631.9,0.18436,0.00032,5.15541]
[1776824987457,42.85,77250.8,631.9,0.18578,0.00032,5.18034]
[1776824989022,42.85,77252.14,631.9,0.18622,0.00032,5.18801]
[1776824989322,42.85,77252.14,631.9,0.18622,0.00032,5.18801]
[1776824989395,42.85,77252.14,631.0,0.18622,0.00032,5.18801]
[1776824989600,42.85,77259.09,631.0,0.18848,0.00033,5.22736]
[1776824989812,42.85,77259.09,631.0,0.18848,0.00033,5.22736]
[1776824990122,42.85,77259.09,631.0,0.18848,0.00033,5.22736]
[1776824990484,42.85,77259.09,631.0,0.18848,0.00033,5.22736]
[1776824990507,42.85,77265.89,631.0,0.1907,0.00033,5.26564]
[1776824990771,42.85,77265.89,631.0,0.1907,0.00033,5.26564]
[1776824990796,42.85,77265.89,631.0,0.1907,0.00033,5.26564]
[1776824991486,42.83,77261.42,631.0,0.18913,0.00033,5.23863]
[1776824992067,42.83,77261.42,631.0,0.18913,0.00033,5.23863]
[1776824992075,42.83,77261.42,631.0,0.18913,0.00033,5.23863]
[1776824992389,42.83,77261.42,631.0,0.18913,0.00033,5.23863]
[1776824992464,42.83,77261.42,631.0,0.18913,0.00033,5.23863]
[1776824992493,42.83,77263.88,631.0,0.18993,0.00033,5.25248]
[1776824992811,42.83,77263.88,631.0,0.18993,0.00033,5.25248]
[1776824993687,42.82,77262.85,631.0,0.18951,0.00033,5.24528]
[1776824993816,42.82,77262.85,631.0,0.18951,0.00033,5.24528]
[1776824994507,42.82,77256.96,631.0,0.18759,0.00032,5.21207]
[1776824995269,42.82,77256.96,631.0,0.18759,0.00032,5.21207]
[1776824995514,42.82,77249.77,631.0,0.18527,0.00032,5.17149]
[1776824995792,42.82,77249.77,631.0,0.18527,0.00032,5.17149]
[1776824996521,42.82,77243.71,631.0,0.18333,0.00032,5.13729]
[1776824996776,42.82,77243.71,631.0,0.18333,0.00032,5.13729]
[1776824996803,42.82,77243.71,631.0,0.18333,0.00032,5.13729]
[1776824996885,42.82,77243.71,631.0,0.18333,0.00032,5.13729]
[1776824997055,42.82,77243.71,631.0,0.18333,0.00032,5.13729]
[1776824997119,42.82,77243.71,631.0,0.18333,0.00032,5.13729]
[1776824997528,42.82,77239.12,631.0,0.18186,0.00032,5.11127]
[1776824998362,42.82,77239.12,631.0,0.18186,0.00032,5.11127]
[1776824999387,42.82,77239.78,631.0,0.18207,0.00032,5.11502]
[1776824999444,42.82,77239.78,631.0,0.18207,0.00032,5.11502]
[1776824999493,42.82,77239.78,631.0,0.18207,0.00032,5.11502]
[1776824999570,42.82,77239.78,631.0,0.18207,0.00032,5.11502]
[1776824999545,42.82,77246.08,631.0,0.18409,0.00032,5.15071]
[1776825000553,42.82,77252.48,631.0,0.18615,0.00032,5.1869]
[1776825000623,42.82,77252.48,631.0,0.18615,0.00032,5.1869]
[1776825000820,42.82,77252.48,631.0,0.18615,0.00032,5.1869]
[1776825000873,42.82,77252.48,631.0,0.18615,0.00032,5.1869]
[1776825000928,42.82,77252.48,631.0,0.18615,0.00032,5.1869]
[1776825001003,42.82,77252.48,631.0,0.18615,0.00032,5.1869]
[1776825001080,42.82,77252.48,631.0,0.18615,0.00032,5.1869]
[1776825001119,42.82,77252.48,631.0,0.18615,0.00032,5.1869]
[1776825001183,42.82,77252.48,631.0,0.18615,0.00032,5.1869]
[1776825001310,42.82,77252.48,631.0,0.18615,0.00032,5.1869]
[1776825001566,42.82,77274.27,631.0,0.19328,0.00033,5.30975]
[1776825001638,42.82,77274.27,631.0,0.19328,0.00033,5.30975]
[1776825002071,42.82,77274.27,631.0,0.19328,0.00033,5.30975]
[1776825002223,42.82,77274.27,631.0,0.19328,0.00033,5.30975]
[1776825002245,42.82,77274.27,631.0,0.19328,0.00033,5.30975]
[1776825002575,42.82,77297.91,631.0,0.20121,0.00034,5.4421]
[1776825002635,42.82,77297.91,631.0,0.20121,0.00034,5.4421]
[1776825002855,42.82,77297.91,631.0,0.20121,0.00034,5.4421]
[1776825003580,42.83,77322.77,631.0,0.20976,0.00035,5.58016]
[1776825003745,42.83,77322.77,631.0,0.20976,0.00035,5.58016]
[1776825003910,42.83,77322.77,631.0,0.20976,0.00035,5.58016]
[1776825004319,42.83,77322.77,631.0,0.20976,0.00035,5.58016]
[1776825004593,42.83,77318.72,631.0,0.20838,0.00035,5.55812]
[1776825005173,42.83,77318.72,631.0,0.20838,0.00035,5.55812]
[1776825005220,42.83,77318.72,631.0,0.20838,0.00035,5.55812]
[1776825005269,42.83,77318.72,631.0,0.20838,0.00035,5.55812]
[1776825005322,42.83,77318.72,631.0,0.20838,0.00035,5.55812]
[1776825005604,42.83,77318.72,631.0,0.20838,0.00035,5.55812]
[1776825005617,42.83,77306.52,631.0,0.20418,0.00034,5.49055]
[1776825005708,42.83,77306.52,631.0,0.20418,0.00034,5.49055]
[1776825006029,42.83,77306.52,631.0,0.20418,0.00034,5.49055]
[1776825006531,42.83,77306.52,631.0,0.20418,0.00034,5.49055]
[1776825007263,42.83,77304.64,631.0,0.20352,0.00034,5.47984]
[1776825007614,42.83,77318.65,631.0,0.20833,0.00035,5.55732]
[1776825008621,42.84,77332.56,631.0,0.21324,0.00035,5.63482]
[1776825008756,42.84,77332.56,631.0,0.21324,0.00035,5.63482]
[1776825009628,42.83,77329.92,631.0,0.21227,0.00035,5.61959]
[1776825010428,42.83,77329.92,631.0,0.21227,0.00035,5.61959]
[1776825010697,42.83,77329.92,631.0,0.21227,0.00035,5.61959]
[1776825011829,42.82,77329.89,631.0,0.21222,0.00035,5.61884]
[1776825012644,42.82,77329.89,631.0,0.21222,0.00035,5.61884]
[1776825011910,42.82,77327.5,631.0,0.21138,0.00035,5.60567]
[1776825012745,42.82,77327.5,631.0,0.21138,0.00035,5.60567]
[1776825012757,42.82,77327.5,631.0,0.21138,0.00035,5.60567]
[1776825012903,42.82,77327.5,631.0,0.21138,0.00035,5.60567]
[1776825013157,42.82,77327.5,631.0,0.21138,0.00035,5.60567]
[1776825013473,42.82,77327.5,631.0,0.21138,0.00035,5.60567]
[1776825013558,42.83,77329.89,631.0,0.21226,0.00035,5.61955]
[1776825013749,42.83,77329.89,631.0,0.21226,0.00035,5.61955]
[1776825013784,42.83,77329.89,631.0,0.21226,0.00035,5.61955]
[1776825014393,42.83,77338.8,631.0,0.21541,0.00035,5.66854]
[1776825014758,42.83,77338.8,631.0,0.21541,0.00035,5.66854]
[1776825016319,42.84,77343.16,631.0,0.21695,0.00035,5.69232]
[1776825016948,42.84,77343.16,631.0,0.21695,0.00035,5.69232]
[1776825018284,42.83,77342.35,631.0,0.21665,0.00035,5.68769]
[1776825018365,42.83,77342.35,631.0,0.21665,0.00035,5.68769]
[1776825019150,42.83,77340.34,631.0,0.21593,0.00035,5.67658]
[1776825019189,42.83,77340.34,631.0,0.21593,0.00035,5.67658]
[1776825019592,42.83,77346.38,631.0,0.21806,0.00035,5.70939]
[1776825020321,42.83,77346.38,631.0,0.21806,0.00035,5.70939]
[1776825020455,42.83,77346.38,631.0,0.21806,0.00035,5.70939]
[1776825020493,42.84,77355.98,631.0,0.22153,0.00036,5.76202]
[1776825021134,42.84,77355.98,631.0,0.22153,0.00036,5.76202]
[1776825021624,42.84,77360.26,631.0,0.22305,0.00036,5.78493]
[1776825022065,42.84,77360.26,631.0,0.22305,0.00036,5.78493]
[1776825022509,42.84,77360.26,631.0,0.22305,0.00036,5.78493]
[1776825022658,42.84,77356.34,631.0,0.22165,0.00036,5.76381]
[1776825023596,42.84,77352.96,631.0,0.22044,0.00036,5.74558]
[1776825023900,42.84,77352.96,631.0,0.22044,0.00036,5.74558]
[1776825023903,42.84,77352.96,631.0,0.22044,0.00036,5.74558]
[1776825023907,42.84,77352.96,631.0,0.22044,0.00036,5.74558]
[1776825023922,42.84,77352.96,631.0,0.22044,0.00036,5.74558]
[1776825024012,42.84,77352.96,631.0,0.22044,0.00036,5.74558]
[1776825024170,42.84,77352.96,631.0,0.22044,0.00036,5.74558]
[1776825024495,42.84,77353.07,631.0,0.22048,0.00036,5.74617]
[1776825025049,42.84,77353.07,631.0,0.22048,0.00036,5.74617]
[1776825025552,42.85,77360.26,631.0,0.22312,0.00036,5.78595]
[1776825026181,42.85,77360.26,631.0,0.22312,0.00036,5.78595]
[1776825026331,42.85,77360.26,631.0,0.22312,0.00036,5.78595]
[1776825026928,42.85,77361.05,631.0,0.22341,0.00036,5.7902]
[1776825026950,42.85,77361.05,631.0,0.22341,0.00036,5.7902]
[1776825027260,42.85,77361.05,631.0,0.22341,0.00036,5.7902]
[1776825027308,42.85,77357.31,631.0,0.22207,0.00036,5.7701]
[1776825028018,42.86,77350.58,631.0,0.21971,0.00036,5.73454]
[1776825031543,42.9,77349.26,631.0,0.21912,0.00036,5.71688]
[1776825033755,42.93,77351.64,631.0,0.22012,0.00036,5.73204]
[1776825033930,42.93,77351.64,631.0,0.22012,0.00036,5.73204]
[1776825035147,42.94,77349.16,631.0,0.21931,0.00036,5.71974]
[1776825035562,42.94,77349.16,631.0,0.21931,0.00036,5.71974]
[1776825035620,42.96,77344.9,631.0,0.2179,0.00035,5.69812]
[1776825035735,42.96,77344.9,631.0,0.2179,0.00035,5.69812]
[1776825035822,42.96,77344.9,631.0,0.2179,0.00035,5.69812]
[1776825036205,42.96,77344.9,631.0,0.2179,0.00035,5.69812]
[1776825036511,42.96,77332.06,631.0,0.21338,0.00035,5.62833]
[1776825036718,42.96,77332.06,631.0,0.21338,0.00035,5.62833]
[1776825036918,42.96,77332.06,631.0,0.21338,0.00035,5.62833]
[1776825037480,42.96,77332.06,631.0,0.21338,0.00035,5.62833]
[1776825037568,42.97,77315.36,631.0,0.2076,0.00034,5.53721]
[1776825038637,42.97,77315.36,631.0,0.2076,0.00034,5.53721]
[1776825038652,42.97,77303.17,631.0,0.20343,0.00034,5.47011]
[1776825039359,42.97,77303.17,631.0,0.20343,0.00034,5.47011]
[1776825039362,42.97,77298.4,631.0,0.20182,0.00034,5.4437]
[1776825040139,42.97,77298.4,631.0,0.20182,0.00034,5.4437]
[1776825044267,42.97,77296.34,631.0,0.20112,0.00034,5.43235]
[1776825044368,42.97,77302.99,631.0,0.20338,0.00034,5.46921]
[1776825044880,42.97,77305.87,631.0,0.20437,0.00034,5.48523]
[1776825046693,42.97,77305.68,631.0,0.20431,0.00034,5.48427]
[1776825048577,42.97,77304.99,631.0,0.20408,0.00034,5.48063]
[1776825048752,42.97,77306.18,631.0,0.20449,0.00034,5.48729]
[1776825050511,42.97,77301.86,631.0,0.20303,0.00034,5.4635]
[1776825051013,42.97,77301.86,631.0,0.20303,0.00034,5.4635]
[1776825051664,42.98,77300.02,631.0,0.20241,0.00034,5.45343]
[1776825052162,42.98,77294.86,631.0,0.20067,0.00034,5.42483]
[1776825052999,42.98,77294.86,631.0,0.20067,0.00034,5.42483]
[1776825053443,42.98,77291.65,631.0,0.19959,0.00034,5.40705]
[1776825054055,42.98,77291.65,631.0,0.19959,0.00034,5.40705]
[1776825054676,42.98,77291.65,631.0,0.19959,0.00034,5.40705]
[1776825055676,42.98,77282.38,631.0,0.1965,0.00033,5.35572]
[1776825056086,42.98,77282.38,631.0,0.1965,0.00033,5.35572]
[1776825056112,42.98,77282.38,631.0,0.1965,0.00033,5.35572]
[1776825056146,42.98,77282.38,631.0,0.1965,0.00033,5.35572]
[1776825057291,42.98,77282.82,631.0,0.19664,0.00033,5.35817]
[1776825057333,42.98,77271.22,631.0,0.19281,0.00033,5.2935]
[1776825058056,42.98,77264.46,631.0,0.1906,0.00033,5.25584]
[1776825059149,42.98,77264.46,631.0,0.1906,0.00033,5.25584]
[1776825059155,42.98,77264.46,631.0,0.1906,0.00033,5.25584]
[1776825059526,42.98,77264.46,631.0,0.1906,0.00033,5.25584]
[1776825059629,42.99,77263.64,631.0,0.19035,0.00033,5.25161]
[1776825060010,42.99,77263.64,631.0,0.19035,0.00033,5.25161]
[1776825060025,42.99,77263.64,631.0,0.19035,0.00033,5.25161]
[1776825060690,42.99,77262.77,631.0,0.19007,0.00033,5.24673]
[1776825061048,42.99,77262.77,631.0,0.19007,0.00033,5.24673]
[1776825061695,42.99,77240.57,631.0,0.18291,0.00032,5.12193]
[1776825062610,42.99,77229.34,631.0,0.17936,0.00032,5.05871]
[1776825063640,42.99,77229.34,631.0,0.17936,0.00032,5.05871]
[1776825063175,42.99,77223.04,631.0,0.17738,0.00031,5.02307]
[1776825064372,42.99,77223.04,631.0,0.17738,0.00031,5.02307]
[1776825064380,42.99,77223.04,631.0,0.17738,0.00031,5.02307]
[1776825065700,43.0,77236.85,631.0,0.18177,0.00032,5.10178]
[1776825066698,43.0,77247.83,631.0,0.18528,0.00032,5.16376]
[1776825070063,43.0,77244.68,631.0,0.18428,0.00032,5.14621]
[1776825073241,43.0,77243.38,631.0,0.18388,0.00032,5.13916]
[1776825073450,43.0,77243.38,631.0,0.18388,0.00032,5.13916]
[1776825073552,43.0,77239.46,631.0,0.18263,0.00032,5.11705]
[1776825075482,43.0,77250.37,631.0,0.18613,0.00032,5.17861]
[1776825076106,43.0,77253.9,631.0,0.18728,0.00032,5.1985]
[1776825078549,43.0,77248.54,631.0,0.18555,0.00032,5.16841]
[1776825079589,43.0,77242.31,631.0,0.18355,0.00032,5.13337]
[1776825079963,43.0,77242.31,631.0,0.18355,0.00032,5.13337]
[1776825080515,43.0,77242.31,631.0,0.18355,0.00032,5.13337]
[1776825080663,43.0,77234.4,631.0,0.18104,0.00032,5.08885]
[1776825081621,43.01,77223.63,631.0,0.17766,0.00031,5.02821]
[1776825082152,43.01,77232.45,631.0,0.18044,0.00032,5.07808]
[1776825082765,43.01,77232.45,631.0,0.18044,0.00032,5.07808]
[1776825082809,43.01,77232.45,631.0,0.18044,0.00032,5.07808]
[1776825082905,43.01,77232.45,631.0,0.18044,0.00032,5.07808]
[1776825082917,43.01,77232.45,631.0,0.18044,0.00032,5.07808]
[1776825082926,43.01,77232.45,631.0,0.18044,0.00032,5.07808]
[1776825083114,43.01,77232.45,631.0,0.18044,0.00032,5.07808]
[1776825083126,43.01,77232.45,631.0,0.18044,0.00032,5.07808]
[1776825083147,43.01,77232.45,631.0,0.18044,0.00032,5.07808]
[1776825083252,43.01,77232.45,631.0,0.18044,0.00032,5.07808]
[1776825083579,43.01,77222.92,631.0,0.17745,0.00031,5.02437]
[1776825084455,43.01,77215.65,631.0,0.17518,0.00031,4.98316]
[1776825085322,43.01,77215.65,631.0,0.17518,0.00031,4.98316]
[1776825085637,43.01,77212.82,631.0,0.17431,0.00031,4.96713]
[1776825086180,43.01,77201.4,631.0,0.1708,0.00031,4.90239]
[1776825087444,43.01,77195.76,631.0,0.16908,0.0003,4.87048]
[1776825089834,43.01,77193.37,631.0,0.16838,0.0003,4.85722]
[1776825089844,43.01,77193.37,631.0,0.16838,0.0003,4.85722]
[1776825089854,43.01,77193.37,631.0,0.16838,0.0003,4.85722]
[1776825090308,43.01,77193.37,631.0,0.16838,0.0003,4.85722]
[1776825090406,43.01,77186.64,631.0,0.16636,0.0003,4.81916]
[1776825091573,43.01,77186.64,631.0,0.16636,0.0003,4.81916]
[1776825091674,43.02,77170.83,631.0,0.16129,0.00029,4.71524]
[1776825091935,43.02,77170.83,631.0,0.16129,0.00029,4.71524]
[1776825092223,43.02,77162.06,631.0,0.15872,0.00029,4.66538]
[1776825096251,43.02,77172.94,631.0,0.16193,0.0003,4.7275]
[1776825098683,43.02,77177.78,631.0,0.16336,0.0003,4.75495]
[1776825099272,43.02,77185.4,631.0,0.16563,0.0003,4.79825]
[1776825100316,43.02,77181.27,631.0,0.16439,0.0003,4.77468]
[1776825101202,43.02,77181.27,631.0,0.16439,0.0003,4.77468]
[1776825101204,43.02,77181.27,630.7,0.16439,0.0003,4.77468]
[1776825102300,43.02,77181.04,630.7,0.16432,0.0003,4.7733]
[1776825102625,43.02,77175.93,630.7,0.1628,0.0003,4.74419]
[1776825103584,43.02,77172.14,630.7,0.16167,0.0003,4.72261]
[1776825104254,43.02,77172.14,630.7,0.16167,0.0003,4.72261]
[1776825105365,43.02,77171.42,630.7,0.16146,0.0003,4.71851]
[1776825106321,43.02,77166.26,630.7,0.15994,0.00029,4.68918]
[1776825109842,43.02,77166.77,630.7,0.1601,0.00029,4.69224]
[1776825109870,43.02,77166.77,630.7,0.1601,0.00029,4.69224]
[1776825110349,43.02,77177.9,630.7,0.16339,0.0003,4.75555]
[1776825111699,43.02,77182.12,630.7,0.16464,0.0003,4.77941]
[1776825112385,43.02,77182.12,630.7,0.16464,0.0003,4.77941]
[1776825112467,43.02,77178.79,630.7,0.16365,0.0003,4.76048]
[1776825113370,43.02,77175.31,630.7,0.16261,0.0003,4.74064]
[1776825115730,43.02,77172.85,630.7,0.16188,0.0003,4.72662]
[1776825116249,43.02,77171.25,630.7,0.16141,0.0003,4.71752]
[1776825116261,43.02,77171.25,630.7,0.16141,0.0003,4.71752]
[1776825116548,43.02,77171.25,630.7,0.16141,0.0003,4.71752]
[1776825116561,43.02,77171.25,630.7,0.16141,0.0003,4.71752]
[1776825116719,43.02,77161.86,630.7,0.15865,0.00029,4.66413]
[1776825116864,43.02,77161.86,630.7,0.15865,0.00029,4.66413]
[1776825116871,43.02,77161.86,630.7,0.15865,0.00029,4.66413]
[1776825116923,43.02,77161.86,630.7,0.15865,0.00029,4.66413]
[1776825117754,43.02,77147.84,630.7,0.1546,0.00029,4.58448]
[1776825118286,43.02,77147.84,630.7,0.1546,0.00029,4.58448]
[1776825118467,43.02,77138.35,630.7,0.15189,0.00028,4.53056]
[1776825118908,43.02,77138.35,630.7,0.15189,0.00028,4.53056]
[1776825119026,43.02,77138.35,630.7,0.15189,0.00028,4.53056]
[1776825119137,43.02,77138.35,630.7,0.15189,0.00028,4.53056]
[1776825120499,43.02,77137.08,630.7,0.15153,0.00028,4.5234]
[1776825120609,43.02,77127.59,630.7,0.14886,0.00028,4.4696]
[1776825121747,43.02,77130.58,630.7,0.14971,0.00028,4.48662]
[1776825124447,43.02,77124.04,630.7,0.14787,0.00028,4.44939]
[1776825127464,43.02,77123.15,630.7,0.14762,0.00028,4.44428]
[1776825127542,43.02,77123.15,630.7,0.14762,0.00028,4.44428]
[1776825128478,43.02,77119.08,630.7,0.14649,0.00028,4.42118]
[1776825131577,43.02,77118.0,630.7,0.14619,0.00028,4.41511]
[1776825131646,43.02,77117.67,630.7,0.1461,0.00028,4.41327]
[1776825132064,43.02,77117.67,630.7,0.1461,0.00028,4.41327]
[1776825132443,43.02,77117.67,630.7,0.1461,0.00028,4.41327]
[1776825132513,43.02,77111.73,630.7,0.14447,0.00027,4.37965]
[1776825132847,43.02,77111.73,630.7,0.14447,0.00027,4.37965]
[1776825133518,43.02,77111.73,630.7,0.14447,0.00027,4.37965]
[1776825133994,43.01,77108.8,630.7,0.14365,0.00027,4.36287]
[1776825134533,43.01,77109.85,630.7,0.14393,0.00027,4.36866]
[1776825135610,43.01,77114.75,630.7,0.14528,0.00028,4.3965]
[1776825137554,43.02,77117.78,630.7,0.14613,0.00028,4.4138]
[1776825138757,43.02,77117.78,630.7,0.14613,0.00028,4.4138]
[1776825140575,43.02,77121.55,630.7,0.1472,0.00028,4.43572]
[1776825141079,43.02,77121.55,630.7,0.1472,0.00028,4.43572]
[1776825142023,43.02,77121.07,630.7,0.14707,0.00028,4.43301]
[1776825142781,43.02,77121.07,630.7,0.14707,0.00028,4.43301]
[1776825142589,43.02,77123.98,630.7,0.14788,0.00028,4.44951]
[1776825143622,43.02,77123.98,630.7,0.14788,0.00028,4.44951]
[1776825143668,43.02,77123.74,630.7,0.1478,0.00028,4.44793]
[1776825144482,43.02,77123.74,630.7,0.1478,0.00028,4.44793]
[1776825146537,43.02,77125.74,630.7,0.14835,0.00028,4.45923]
[1776825147046,43.02,77125.46,630.7,0.14827,0.00028,4.45761]
[1776825147624,43.02,77123.25,630.7,0.14766,0.00028,4.44505]
[1776825151650,43.01,77122.62,630.7,0.14744,0.00028,4.44056]
[1776825151746,43.01,77121.39,630.7,0.14671,0.00028,4.41908]
[1776825156687,43.01,77126.34,630.7,0.14809,0.00028,4.44712]
[1776825157550,43.01,77126.34,630.7,0.14809,0.00028,4.44712]
[1776825157728,43.01,77126.34,630.7,0.14809,0.00028,4.44712]
[1776825158269,43.01,77128.23,630.7,0.14861,0.00028,4.45779]
[1776825158298,43.01,77128.23,630.7,0.14861,0.00028,4.45779]
[1776825158329,43.01,77128.23,630.7,0.14861,0.00028,4.45779]
[1776825158384,43.01,77128.23,630.7,0.14861,0.00028,4.45779]
[1776825158461,43.01,77128.23,630.7,0.14861,0.00028,4.45779]
[1776825158525,43.01,77128.23,630.7,0.14861,0.00028,4.45779]
[1776825158701,43.01,77143.28,630.7,0.15287,0.00029,4.54325]
[1776825159708,43.01,77148.92,630.7,0.15449,0.00029,4.5755]
[1776825160303,43.01,77148.92,630.7,0.15449,0.00029,4.5755]
[1776825161278,43.01,77151.29,630.7,0.15518,0.00029,4.58897]
[1776825163736,43.01,77155.84,630.7,0.15649,0.00029,4.61475]
[1776825164572,43.01,77155.84,630.7,0.15649,0.00029,4.61475]
[1776825166757,43.01,77148.5,630.7,0.15436,0.00029,4.57287]
[1776825167642,43.01,77148.5,630.7,0.15436,0.00029,4.57287]
[1776825168966,43.01,77144.81,630.7,0.1533,0.00029,4.55191]
[1776825170264,43.01,77144.18,630.7,0.15312,0.00029,4.54835]
[1776825170377,43.01,77144.18,630.7,0.15312,0.00029,4.54835]
[1776825170775,43.01,77144.18,630.7,0.15312,0.00029,4.54835]
[1776825170789,43.01,77134.9,630.7,0.15049,0.00028,4.49563]
[1776825171794,43.01,77128.58,630.7,0.14871,0.00028,4.4597]
[1776825171839,43.01,77128.58,630.7,0.14871,0.00028,4.4597]
[1776825172145,43.01,77128.58,630.7,0.14871,0.00028,4.4597]
[1776825172936,43.0,77123.7,630.7,0.14733,0.00028,4.43176]
[1776825174205,43.0,77123.33,630.7,0.14722,0.00028,4.42944]
[1776825174829,43.0,77122.21,630.7,0.14691,0.00028,4.42308]
[1776825175527,43.0,77122.21,630.7,0.14691,0.00028,4.42308]
[1776825175864,43.0,77134.42,630.7,0.15033,0.00028,4.49238]
[1776825175963,43.0,77134.42,630.7,0.15033,0.00028,4.49238]
[1776825176843,43.0,77142.59,630.7,0.15265,0.00029,4.53889]
[1776825177153,43.0,77142.59,630.7,0.15265,0.00029,4.53889]
[1776825179864,43.0,77139.61,630.7,0.15181,0.00028,4.52209]
[1776825183892,43.01,77143.11,630.7,0.15282,0.00029,4.54222]
[1776825184530,43.01,77143.11,630.7,0.15282,0.00029,4.54222]
[1776825184605,43.01,77143.11,630.7,0.15282,0.00029,4.54222]
[1776825184910,43.01,77150.06,630.7,0.15481,0.00029,4.58171]
[1776825185519,43.01,77150.06,630.7,0.15481,0.00029,4.58171]
[1776825185541,43.01,77150.06,630.7,0.15481,0.00029,4.58171]
[1776825185907,43.0,77139.69,630.7,0.15183,0.00028,4.52261]
[1776825186914,43.0,77131.12,630.7,0.14941,0.00028,4.47381]
[1776825188250,43.0,77129.97,630.7,0.14908,0.00028,4.46722]
[1776825190058,43.0,77132.96,630.7,0.14991,0.00028,4.48407]
[1776825192958,43.0,77126.13,630.7,0.14799,0.00028,4.44509]
[1776825195551,43.0,77125.3,630.7,0.14775,0.00028,4.44036]
[1776825198948,43.0,77122.77,630.7,0.14705,0.00028,4.42597]
[1776825198999,43.0,77119.49,630.7,0.14614,0.00028,4.40739]
[1776825203722,43.0,77122.83,630.7,0.14707,0.00028,4.42646]
[1776825204050,43.0,77122.83,630.7,0.14707,0.00028,4.42646]
[1776825205808,43.0,77125.4,630.7,0.14779,0.00028,4.44104]
[1776825207959,43.0,77117.7,630.7,0.14565,0.00028,4.39738]
[1776825208241,43.0,77123.2,630.7,0.14717,0.00028,4.42856]
[1776825209368,43.0,77126.83,630.7,0.14819,0.00028,4.44915]
[1776825211603,43.0,77124.99,630.7,0.14767,0.00028,4.43869]
[1776825211641,43.0,77124.33,630.7,0.14711,0.00028,4.42064]
[1776825213452,43.0,77123.14,630.7,0.14678,0.00028,4.41389]
[1776825213536,43.0,77121.83,630.7,0.14642,0.00028,4.40647]
[1776825215273,43.0,77117.26,630.7,0.14513,0.00028,4.38018]
[1776825217701,43.0,77117.34,630.7,0.14515,0.00028,4.38047]
[1776825218163,42.99,77124.12,630.7,0.14701,0.00028,4.41857]
[1776825219142,42.99,77116.95,630.7,0.14501,0.00028,4.37771]
[1776825220760,42.99,77109.57,630.7,0.14298,0.00027,4.33575]
[1776825223852,42.99,77104.88,630.7,0.14168,0.00027,4.30886]
[1776825226717,42.99,77108.74,630.7,0.14273,0.00027,4.33052]
[1776825227789,42.98,77114.69,630.7,0.14435,0.00028,4.36412]
[1776825229803,42.98,77105.29,630.7,0.14176,0.00027,4.31057]
[1776825230776,42.98,77102.22,630.7,0.14093,0.00027,4.29316]
[1776825234789,42.98,77098.8,630.7,0.14,0.00027,4.27368]
[1776825235000,42.98,77098.8,630.7,0.14,0.00027,4.27368]
[1776825239282,42.97,77105.47,630.7,0.14176,0.00027,4.31051]
[1776825240948,42.97,77110.95,630.7,0.14323,0.00027,4.34096]
[1776825241296,42.97,77107.02,630.7,0.14216,0.00027,4.31871]
[1776825242303,42.96,77102.47,630.7,0.14091,0.00027,4.29269]
[1776825244317,42.96,77109.28,630.7,0.14273,0.00027,4.33073]
[1776825249882,42.95,77110.41,630.7,0.14298,0.00027,4.33592]
[1776825250721,42.94,77106.94,630.7,0.14201,0.00027,4.31567]
[1776825256401,42.93,77107.53,630.7,0.14209,0.00027,4.31744]
[1776825261436,42.92,77108.48,630.7,0.14229,0.00027,4.32146]
[1776825266031,42.91,77111.75,630.7,0.14313,0.00027,4.33888]
[1776825266031,42.91,77111.75,630.7,0.14313,0.00027,4.33888]
[1776825271507,42.9,77111.82,630.7,0.14273,0.00027,4.32413]
[1776825276542,42.9,77111.19,630.7,0.14253,0.00027,4.32005]
[1776825281285,42.9,77111.7,630.7,0.14266,0.00027,4.32262]
[1776825281294,42.9,77111.7,630.7,0.14266,0.00027,4.32262]
[1776825281302,42.9,77111.7,630.7,0.14266,0.00027,4.32262]
[1776825281578,42.9,77122.79,630.7,0.14571,0.00028,4.38549]
[1776825282585,42.89,77128.86,630.7,0.1474,0.00028,4.41982]
[1776825284022,42.89,77132.33,630.7,0.14835,0.00028,4.4391]
[1776825285113,42.89,77131.04,630.7,0.14799,0.00028,4.43176]
[1776825290217,42.88,77131.21,630.7,0.14798,0.00028,4.43157]
[1776825291001,42.88,77131.21,630.7,0.14798,0.00028,4.43157]
[1776825291058,42.88,77131.21,630.7,0.14798,0.00028,4.43157]
[1776825290808,42.88,77137.18,630.7,0.14965,0.00028,4.46532]
[1776825291248,42.88,77137.18,630.7,0.14965,0.00028,4.46532]
[1776825291254,42.88,77137.18,630.7,0.14965,0.00028,4.46532]
[1776825291649,42.88,77152.75,630.7,0.15409,0.00029,4.55375]
[1776825292098,42.88,77152.75,630.7,0.15409,0.00029,4.55375]
[1776825292871,42.87,77158.41,630.7,0.15571,0.00029,4.5858]
[1776825293565,42.87,77158.41,630.7,0.15571,0.00029,4.5858]
[1776825295364,42.87,77159.12,630.7,0.1559,0.00029,4.58941]
[1776825298595,42.87,77159.13,630.7,0.1559,0.00029,4.58937]
[1776825299242,42.87,77158.17,630.7,0.15561,0.00029,4.58385]
[1776825299705,42.87,77155.05,630.7,0.1547,0.00029,4.56588]
[1776825300247,42.87,77155.05,630.7,0.1547,0.00029,4.56588]
[1776825300724,42.87,77155.05,630.7,0.1547,0.00029,4.56588]
[1776825300888,42.87,77155.05,630.7,0.1547,0.00029,4.56588]
[1776825300895,42.87,77155.05,630.7,0.1547,0.00029,4.56588]
[1776825300902,42.86,77156.82,630.7,0.15519,0.00029,4.57546]
[1776825302626,42.86,77158.57,630.7,0.15569,0.00029,4.58528]
[1776825303739,42.86,77168.2,630.7,0.15849,0.00029,4.64001]
[1776825304745,42.86,77172.75,630.7,0.15982,0.0003,4.66574]
[1776825306339,42.85,77171.88,630.7,0.15953,0.0003,4.66018]
[1776825306975,42.85,77171.88,630.7,0.15953,0.0003,4.66018]
[1776825307318,42.85,77172.46,630.7,0.15969,0.0003,4.66318]
[1776825307768,42.85,77177.35,630.7,0.16114,0.0003,4.69109]
[1776825308775,42.85,77184.52,630.7,0.16327,0.0003,4.73187]
[1776825309764,42.85,77184.52,630.8,0.16327,0.0003,4.73187]
[1776825309811,42.85,77184.52,630.8,0.16327,0.0003,4.73187]
[1776825309817,42.85,77184.52,630.8,0.16327,0.0003,4.73187]
[1776825309846,42.85,77184.52,630.8,0.16327,0.0003,4.73187]
[1776825309993,42.84,77189.2,630.8,0.16464,0.0003,4.7579]
[1776825310576,42.84,77189.2,630.8,0.16464,0.0003,4.7579]
[1776825310667,42.84,77189.2,630.8,0.16464,0.0003,4.7579]
[1776825310796,42.84,77198.86,630.8,0.16757,0.0003,4.81301]
[1776825311122,42.84,77198.86,630.8,0.16757,0.0003,4.81301]
[1776825311913,42.84,77201.94,630.8,0.1685,0.00031,4.83034]
[1776825312251,42.84,77201.94,630.8,0.1685,0.00031,4.83034]
[1776825312258,42.84,77201.94,630.8,0.1685,0.00031,4.83034]
[1776825312262,42.84,77201.94,630.8,0.1685,0.00031,4.83034]
[1776825312928,42.84,77201.94,630.8,0.1685,0.00031,4.83034]
[1776825313038,42.84,77199.92,630.8,0.16787,0.00031,4.81867]
[1776825315838,42.83,77205.19,630.8,0.16943,0.00031,4.84777]
[1776825316675,42.83,77205.19,630.8,0.16943,0.00031,4.84777]
[1776825316845,42.83,77205.19,630.8,0.16943,0.00031,4.84777]
[1776825316850,42.83,77205.19,630.8,0.16943,0.00031,4.84777]
[1776825316949,42.82,77202.25,630.8,0.16849,0.00031,4.83033]
[1776825319192,42.81,77201.25,630.9,0.16815,0.00031,4.82399]
[1776825319198,42.81,77201.25,630.9,0.16815,0.00031,4.82399]
[1776825319204,42.81,77201.25,631.0,0.16815,0.00031,4.82399]
[1776825324234,42.8,77200.7,631.0,0.1679,0.00031,4.81928]
[1776825327467,42.79,77200.55,631.0,0.16781,0.00031,4.8175]
[1776825329168,42.79,77198.61,631.0,0.16718,0.0003,4.80583]
[1776825329998,42.79,77198.61,631.0,0.16718,0.0003,4.80583]
[1776825331693,42.78,77197.36,631.0,0.16677,0.0003,4.79813]
[1776825332469,42.78,77197.45,631.0,0.16641,0.0003,4.784]
[1776825336878,42.77,77194.58,631.0,0.16548,0.0003,4.76659]
[1776825336966,42.77,77194.58,631.0,0.16548,0.0003,4.76659]
[1776825336987,42.77,77198.32,631.0,0.16662,0.0003,4.78796]
[1776825337453,42.77,77198.32,631.0,0.16662,0.0003,4.78796]
[1776825337463,42.77,77198.32,631.0,0.16662,0.0003,4.78796]
[1776825337992,42.76,77206.22,631.0,0.16901,0.00031,4.83259]
[1776825339257,42.76,77207.03,631.0,0.16924,0.00031,4.8369]
[1776825341519,42.75,77204.95,631.0,0.16857,0.00031,4.82437]
[1776825342025,42.75,77200.76,631.0,0.16727,0.00031,4.80012]
[1776825342666,42.75,77200.76,631.0,0.16727,0.00031,4.80012]
[1776825342682,42.75,77200.76,631.0,0.16727,0.00031,4.80012]
[1776825343033,42.75,77196.3,631.0,0.16589,0.0003,4.77435]
[1776825343319,42.75,77196.3,631.0,0.16589,0.0003,4.77435]
[1776825344095,42.75,77196.3,631.0,0.16589,0.0003,4.77435]
[1776825344102,42.75,77196.3,631.0,0.16589,0.0003,4.77435]
[1776825344113,42.75,77198.14,631.0,0.16644,0.0003,4.78463]
[1776825344249,42.75,77198.14,631.0,0.16644,0.0003,4.78463]
[1776825344285,42.75,77198.14,631.0,0.16644,0.0003,4.78463]
[1776825344570,42.75,77198.14,631.0,0.16644,0.0003,4.78463]
[1776825344811,42.75,77198.14,631.0,0.16644,0.0003,4.78463]
[1776825345048,42.75,77210.49,631.0,0.17022,0.00031,4.85507]
[1776825345242,42.75,77210.49,631.0,0.17022,0.00031,4.85507]
[1776825345614,42.75,77210.49,631.0,0.17022,0.00031,4.85507]
[1776825345835,42.75,77210.49,631.0,0.17022,0.00031,4.85507]
[1776825345864,42.75,77210.49,631.0,0.17022,0.00031,4.85507]
[1776825345996,42.75,77210.49,631.0,0.17022,0.00031,4.85507]
[1776825346056,42.75,77227.36,631.0,0.17549,0.00032,4.95133]
[1776825347063,42.74,77235.72,631.0,0.17813,0.00032,4.99882]
[1776825347799,42.74,77235.72,631.0,0.17813,0.00032,4.99882]
[1776825348767,42.74,77236.12,631.0,0.17824,0.00032,5.00092]
[1776825348778,42.74,77236.12,631.0,0.17824,0.00032,5.00092]
[1776825348819,42.74,77236.12,631.0,0.17824,0.00032,5.00092]
[1776825348903,42.74,77236.12,631.0,0.17824,0.00032,5.00092]
[1776825349078,42.74,77242.05,631.0,0.18014,0.00032,5.03465]
[1776825349134,42.74,77242.05,631.0,0.18014,0.00032,5.03465]
[1776825349152,42.74,77242.05,631.0,0.18014,0.00032,5.03465]
[1776825349641,42.74,77242.05,631.0,0.18014,0.00032,5.03465]
[1776825349644,42.74,77242.05,631.0,0.18014,0.00032,5.03465]
[1776825350085,42.74,77247.68,631.0,0.18193,0.00032,5.06639]
[1776825350241,42.74,77247.68,631.0,0.18193,0.00032,5.06639]
[1776825351092,42.74,77247.13,631.0,0.18174,0.00032,5.06302]
[1776825352099,42.74,77244.05,631.0,0.18074,0.00032,5.04527]
[1776825352303,42.74,77244.05,631.0,0.18074,0.00032,5.04527]
[1776825352791,42.74,77244.05,631.0,0.18074,0.00032,5.04527]
[1776825352967,42.74,77244.05,631.0,0.18074,0.00032,5.04527]
[1776825354113,42.73,77239.68,631.0,0.17932,0.00032,5.02012]
[1776825355204,42.73,77237.01,631.0,0.17846,0.00032,5.00473]
[1776825356235,42.73,77237.01,631.0,0.17845,0.00032,5.00455]
[1776825356265,42.73,77237.01,631.0,0.17845,0.00032,5.00455]
[1776825356391,42.73,77237.01,631.0,0.17845,0.00032,5.00455]
[1776825356898,42.73,77237.01,631.0,0.17845,0.00032,5.00455]
[1776825357070,42.73,77226.86,631.0,0.17523,0.00031,4.94672]
[1776825357219,42.73,77226.86,631.0,0.17523,0.00031,4.94672]
[1776825357243,42.73,77226.86,631.0,0.17523,0.00031,4.94672]
[1776825357255,42.73,77226.86,631.0,0.17523,0.00031,4.94672]
[1776825357321,42.73,77226.86,631.0,0.17523,0.00031,4.94672]
[1776825357725,42.73,77224.46,631.0,0.17447,0.00031,4.93293]
[1776825358914,42.73,77217.33,631.0,0.17223,0.00031,4.89214]
[1776825359360,42.73,77217.33,631.0,0.17223,0.00031,4.89214]
[1776825360225,42.73,77217.11,631.0,0.17216,0.00031,4.89084]
[1776825362196,42.72,77211.69,631.0,0.17048,0.00031,4.85979]
[1776825363984,42.72,77211.69,631.0,0.17048,0.00031,4.85979]
[1776825364086,42.72,77212.35,631.0,0.17068,0.00031,4.86354]
[1776825364326,42.72,77212.35,631.0,0.17068,0.00031,4.86354]
[1776825364449,42.72,77212.35,631.0,0.17068,0.00031,4.86354]
[1776825365217,42.72,77202.3,631.0,0.16757,0.00031,4.80589]
[1776825369099,42.72,77198.62,631.0,0.16642,0.0003,4.78435]
[1776825371259,42.72,77195.44,631.0,0.16544,0.0003,4.76596]
[1776825375127,42.71,77193.8,631.0,0.16494,0.0003,4.75641]
[1776825375221,42.71,77191.79,631.0,0.16432,0.0003,4.74483]
[1776825375503,42.71,77191.79,631.0,0.16432,0.0003,4.74483]
[1776825375690,42.71,77191.79,631.0,0.16432,0.0003,4.74483]
[1776825376021,42.71,77191.79,631.0,0.16432,0.0003,4.74483]
[1776825376093,42.71,77184.08,631.0,0.16199,0.0003,4.70048]
[1776825377103,42.71,77174.44,631.0,0.15911,0.0003,4.64501]
[1776825377553,42.71,77170.84,631.0,0.15804,0.00029,4.6244]
[1776825378504,42.71,77170.84,631.0,0.15804,0.00029,4.6244]
[1776825378524,42.71,77170.84,631.0,0.15804,0.00029,4.6244]
[1776825378792,42.71,77170.84,631.0,0.15804,0.00029,4.6244]
[1776825378836,42.71,77170.84,631.0,0.15804,0.00029,4.6244]
[1776825379079,42.71,77168.11,631.0,0.15722,0.00029,4.60852]
[1776825379320,42.71,77164.08,631.0,0.15603,0.00029,4.58522]
[1776825380509,42.71,77164.08,631.0,0.15603,0.00029,4.58522]
[1776825380607,42.71,77164.08,631.0,0.15603,0.00029,4.58522]
[1776825380806,42.71,77164.08,631.0,0.15603,0.00029,4.58522]
[1776825380908,42.71,77164.08,631.0,0.15603,0.00029,4.58522]
[1776825380931,42.71,77164.08,631.0,0.15603,0.00029,4.58522]
[1776825381950,42.7,77176.46,631.0,0.15968,0.0003,4.65609]
[1776825382990,42.7,77176.46,631.0,0.15968,0.0003,4.65609]
[1776825383152,42.7,77184.31,631.0,0.16201,0.0003,4.70077]
[1776825384050,42.7,77184.31,631.0,0.16201,0.0003,4.70077]
[1776825384115,42.7,77190.36,631.0,0.16382,0.0003,4.7352]
[1776825385366,42.7,77195.03,631.0,0.16523,0.0003,4.76191]
[1776825388151,42.7,77192.74,631.0,0.16453,0.0003,4.74873]
[1776825388387,42.7,77191.97,631.0,0.16429,0.0003,4.74424]
[1776825393287,42.69,77193.41,631.0,0.1643,0.0003,4.73721]
[1776825396030,42.69,77192.22,631.0,0.16392,0.0003,4.72998]
[1776825396496,42.68,77190.01,631.0,0.16323,0.0003,4.71694]
[1776825396523,42.68,77190.01,631.0,0.16323,0.0003,4.71694]
[1776825396818,42.68,77180.49,631.0,0.16038,0.0003,4.6624]
[1776825397451,42.68,77175.86,631.0,0.15899,0.0003,4.63576]
[1776825401983,42.68,77176.65,631.0,0.15921,0.0003,4.64003]
[1776825402126,42.68,77176.65,631.0,0.15921,0.0003,4.64003]
[1776825402150,42.68,77176.63,631.0,0.1592,0.0003,4.63974]
[1776825402220,42.68,77176.63,631.0,0.1592,0.0003,4.63974]
[1776825402298,42.68,77176.63,631.0,0.1592,0.0003,4.63974]
[1776825402555,42.68,77172.29,631.0,0.15791,0.0003,4.61487]
[1776825403695,42.68,77172.29,631.0,0.15791,0.0003,4.61487]
[1776825403748,42.68,77167.46,631.0,0.15649,0.00029,4.58714]
[1776825404500,42.68,77163.0,631.0,0.15518,0.00029,4.56157]
[1776825406501,42.68,77160.49,631.0,0.15445,0.00029,4.54724]
[1776825406528,42.68,77160.49,631.0,0.15445,0.00029,4.54724]
[1776825407221,42.68,77158.9,631.0,0.15399,0.00029,4.53818]
[1776825407854,42.68,77158.9,631.0,0.15399,0.00029,4.53818]
[1776825407956,42.68,77156.99,631.0,0.15344,0.00029,4.5273]
[1776825409280,42.68,77154.06,631.0,0.15259,0.00029,4.51052]
[1776825409345,42.68,77154.06,631.0,0.15259,0.00029,4.51052]
[1776825410542,42.68,77161.78,631.0,0.15482,0.00029,4.5545]
[1776825411914,42.68,77161.78,631.0,0.15482,0.00029,4.5545]
[1776825412015,42.67,77166.39,631.0,0.15615,0.00029,4.58055]
[1776825413372,42.67,77165.24,631.0,0.15581,0.00029,4.57396]
[1776825413417,42.67,77165.24,631.0,0.15581,0.00029,4.57396]
[1776825413563,42.67,77164.68,631.0,0.15564,0.00029,4.57056]
[1776825418598,42.67,77164.77,631.0,0.15566,0.00029,4.57108]
[1776825422154,42.67,77164.63,631.0,0.15562,0.00029,4.57027]
[1776825422487,42.67,77164.76,631.0,0.15566,0.00029,4.57102]
[1776825422747,42.67,77164.76,631.0,0.15566,0.00029,4.57102]
[1776825423633,42.67,77154.81,631.0,0.15277,0.00029,4.51405]
[1776825424421,42.67,77154.81,631.0,0.15277,0.00029,4.51405]
[1776825424508,42.67,77154.81,631.0,0.15277,0.00029,4.51405]
[1776825425105,42.67,77154.81,631.0,0.15277,0.00029,4.51405]
[1776825425167,42.67,77157.79,631.0,0.15364,0.00029,4.53123]
[1776825425287,42.67,77157.79,631.0,0.15364,0.00029,4.53123]
[1776825425907,42.67,77157.79,631.0,0.15364,0.00029,4.53123]
[1776825425976,42.67,77157.79,631.0,0.15364,0.00029,4.53123]
[1776825426011,42.67,77157.79,631.0,0.15364,0.00029,4.53123]
[1776825426067,42.67,77157.71,631.0,0.15361,0.00029,4.53064]
[1776825427925,42.67,77157.6,631.0,0.15357,0.00029,4.53001]
[1776825427968,42.67,77150.2,631.0,0.15142,0.00029,4.4873]
[1776825428671,42.67,77146.55,631.0,0.15036,0.00029,4.46612]
[1776825429881,42.67,77146.55,631.0,0.15036,0.00029,4.46612]
[1776825429882,42.67,77146.55,631.0,0.15036,0.00029,4.46612]
[1776825433977,42.66,77144.05,631.0,0.14959,0.00029,4.45078]
[1776825434900,42.65,77147.51,631.0,0.15056,0.00029,4.4701]
[1776825435215,42.65,77147.51,631.0,0.15056,0.00029,4.4701]
[1776825436833,42.65,77147.73,631.0,0.15061,0.00029,4.4711]
[1776825438230,42.65,77148.22,631.0,0.15072,0.00029,4.47336]
[1776825438231,42.65,77148.22,631.0,0.15072,0.00029,4.47336]
[1776825441997,42.64,77143.93,631.0,0.14944,0.00029,4.44776]
[1776825447810,42.62,77147.32,631.0,0.15033,0.00029,4.46568]
[1776825452845,42.61,77146.7,631.0,0.14971,0.00029,4.44644]
[1776825455867,42.61,77149.74,631.0,0.15055,0.00029,4.46314]
[1776825456874,42.6,77153.75,631.0,0.15169,0.00029,4.48588]
[1776825458077,42.6,77153.75,631.0,0.15169,0.00029,4.48588]
[1776825458110,42.6,77157.71,631.0,0.15281,0.00029,4.50805]
[1776825460902,42.6,77152.54,631.0,0.1513,0.00029,4.4782]
[1776825462152,42.6,77152.54,631.0,0.1513,0.00029,4.4782]
[1776825462916,42.6,77151.38,631.0,0.15096,0.00029,4.47139]
[1776825466945,42.59,77147.51,631.0,0.1498,0.00029,4.44814]
[1776825468145,42.59,77147.51,631.0,0.1498,0.00029,4.44814]
[1776825471214,42.58,77146.09,631.0,0.14934,0.00029,4.43904]
[1776825473370,42.57,77145.9,631.0,0.14926,0.00029,4.43749]
[1776825476012,42.57,77149.62,631.0,0.15029,0.00029,4.45815]
[1776825476528,42.57,77149.62,631.0,0.15029,0.00029,4.45815]
[1776825476574,42.57,77149.62,631.0,0.15029,0.00029,4.45815]
[1776825477018,42.57,77151.02,631.0,0.15069,0.00029,4.46596]
[1776825477973,42.57,77151.02,631.0,0.15069,0.00029,4.46596]
[1776825478052,42.56,77152.41,631.0,0.15108,0.00029,4.47384]
[1776825481820,42.56,77150.91,631.0,0.15061,0.00029,4.46442]
[1776825481893,42.56,77150.91,631.0,0.15061,0.00029,4.46442]
[1776825482053,42.53,77147.92,631.0,0.14962,0.00029,4.44465]
[1776825483264,42.51,77143.91,631.0,0.14835,0.00029,4.41929]
[1776825483410,42.51,77143.91,631.0,0.14835,0.00029,4.41929]
[1776825483821,42.51,77143.91,631.0,0.14835,0.00029,4.41929]
[1776825484117,42.51,77143.91,631.0,0.14835,0.00029,4.41929]
[1776825484228,42.51,77129.76,631.0,0.14435,0.00028,4.33796]
[1776825484642,42.51,77129.76,631.0,0.14435,0.00028,4.33796]
[1776825484882,42.51,77129.76,631.0,0.14435,0.00028,4.33796]
[1776825485074,42.51,77117.62,631.0,0.14097,0.00028,4.26851]
[1776825485841,42.51,77117.62,631.0,0.14097,0.00028,4.26851]
[1776825485911,42.51,77117.62,631.0,0.14097,0.00028,4.26851]
[1776825485942,42.51,77117.62,631.0,0.14097,0.00028,4.26851]
[1776825486081,42.51,77111.51,631.0,0.13929,0.00027,4.23351]
[1776825486589,42.51,77111.51,631.0,0.13929,0.00027,4.23351]
[1776825487238,42.51,77111.51,631.0,0.13929,0.00027,4.23351]
[1776825488095,42.51,77107.68,631.0,0.13824,0.00027,4.21155]
[1776825488619,42.51,77107.68,631.0,0.13824,0.00027,4.21155]
[1776825490111,42.51,77100.68,631.0,0.13633,0.00027,4.17141]
[1776825492152,42.51,77099.47,631.0,0.13601,0.00027,4.16444]
[1776825492281,42.51,77102.03,631.0,0.13669,0.00027,4.17895]
[1776825493132,42.51,77106.77,631.0,0.13798,0.00027,4.20609]
[1776825493303,42.51,77106.77,631.0,0.13798,0.00027,4.20609]
[1776825493378,42.51,77106.77,631.0,0.13798,0.00027,4.20609]
[1776825493381,42.51,77106.77,631.0,0.13798,0.00027,4.20609]
[1776825493689,42.51,77106.77,631.0,0.13798,0.00027,4.20609]
[1776825494139,42.51,77117.01,631.0,0.14079,0.00028,4.26463]
[1776825499121,42.51,77114.98,631.0,0.14023,0.00027,4.25303]
[1776825504211,42.51,77115.71,631.0,0.14043,0.00027,4.25729]
[1776825505175,42.51,77115.71,631.0,0.14043,0.00027,4.25729]
[1776825505219,42.51,77115.71,631.0,0.14043,0.00027,4.25729]
[1776825505457,42.51,77115.9,631.0,0.14049,0.00027,4.25839]
[1776825506225,42.51,77125.69,631.0,0.1432,0.00028,4.31439]
[1776825507490,42.51,77128.6,631.0,0.144,0.00028,4.331]
[1776825508905,42.51,77128.6,631.0,0.144,0.00028,4.331]
[1776825508955,42.51,77128.6,631.0,0.144,0.00028,4.331]
[1776825509246,42.5,77121.42,631.0,0.14196,0.00028,4.28904]
[1776825510251,42.5,77121.42,631.0,0.14196,0.00028,4.28904]
[1776825510336,42.5,77120.85,631.0,0.14181,0.00028,4.28576]
[1776825510355,42.5,77120.85,631.0,0.14181,0.00028,4.28576]
[1776825510410,42.5,77120.85,631.0,0.14181,0.00028,4.28576]
[1776825510877,42.5,77120.85,631.0,0.14181,0.00028,4.28576]
[1776825510900,42.5,77120.85,631.0,0.14181,0.00028,4.28576]
[1776825511665,42.5,77125.15,631.0,0.14262,0.00028,4.29595]
[1776825511710,42.5,77125.15,631.0,0.14262,0.00028,4.29595]
[1776825511741,42.5,77125.15,631.0,0.14262,0.00028,4.29595]
[1776825511775,42.5,77125.15,631.0,0.14262,0.00028,4.29595]
[1776825512089,42.5,77125.15,631.0,0.14262,0.00028,4.29595]
[1776825512267,42.5,77131.61,631.0,0.14442,0.00028,4.3329]
[1776825512569,42.5,77131.61,631.0,0.14442,0.00028,4.3329]
[1776825513134,42.5,77131.61,631.0,0.14442,0.00028,4.3329]
[1776825513274,42.5,77137.48,631.0,0.14607,0.00028,4.36647]
[1776825514139,42.5,77137.48,631.0,0.14607,0.00028,4.36647]
[1776825514281,42.5,77140.65,631.0,0.14697,0.00028,4.38468]
[1776825517518,42.5,77138.69,631.0,0.1464,0.00028,4.37315]
[1776825520121,42.5,77139.36,631.0,0.14658,0.00028,4.37673]
[1776825521332,42.49,77133.94,631.0,0.14503,0.00028,4.34521]
[1776825525386,42.49,77134.39,631.0,0.14514,0.00028,4.3475]
[1776825528665,42.49,77135.67,631.0,0.14548,0.00028,4.35452]
[1776825529242,42.49,77135.67,631.0,0.14548,0.00028,4.35452]
[1776825530343,42.49,77131.95,631.0,0.14443,0.00028,4.33298]
[1776825530589,42.49,77131.95,631.0,0.14443,0.00028,4.33298]
[1776825531293,42.48,77127.21,631.0,0.14309,0.00028,4.30568]
[1776825531402,42.48,77123.95,631.0,0.14219,0.00028,4.28702]
[1776825532631,42.48,77123.95,631.0,0.14219,0.00028,4.28702]
[1776825538038,42.48,77121.05,631.0,0.14138,0.00028,4.27036]
[1776825540119,42.48,77123.71,631.0,0.14212,0.00028,4.28557]
[1776825543491,42.48,77120.34,631.0,0.14118,0.00028,4.26623]
[1776825546504,42.48,77121.68,631.0,0.14155,0.00028,4.2739]
[1776825547702,42.48,77123.13,631.0,0.14195,0.00028,4.2822]
[1776825547757,42.48,77121.32,631.0,0.14145,0.00028,4.27183]
[1776825548948,42.48,77121.32,631.0,0.14145,0.00028,4.27183]
[1776825549185,42.48,77121.32,631.0,0.14145,0.00028,4.27183]
[1776825549215,42.48,77117.67,631.0,0.14043,0.00028,4.25078]
[1776825549439,42.48,77117.67,631.0,0.14043,0.00028,4.25078]
[1776825549570,42.48,77117.67,631.0,0.14043,0.00028,4.25078]
[1776825549673,42.48,77117.67,631.0,0.14043,0.00028,4.25078]
[1776825549729,42.48,77117.67,631.0,0.14043,0.00028,4.25078]
[1776825550156,42.48,77117.67,631.0,0.14043,0.00028,4.25078]
[1776825550201,42.48,77117.67,631.0,0.14043,0.00028,4.25078]
[1776825550386,42.48,77143.86,631.0,0.14777,0.00029,4.40085]
[1776825550553,42.48,77143.86,631.0,0.14777,0.00029,4.40085]
[1776825550792,42.48,77143.86,631.0,0.14777,0.00029,4.40085]
[1776825551173,42.48,77143.86,631.0,0.14777,0.00029,4.40085]
[1776825551216,42.48,77143.86,631.0,0.14777,0.00029,4.40085]
[1776825551320,42.48,77168.2,631.0,0.1548,0.00029,4.54043]
[1776825551836,42.48,77168.2,631.0,0.1548,0.00029,4.54043]
[1776825552131,42.48,77168.2,631.0,0.1548,0.00029,4.54043]
[1776825552223,42.48,77168.2,631.0,0.1548,0.00029,4.54043]
[1776825552325,42.48,77181.14,631.0,0.15864,0.0003,4.6149]
[1776825552412,42.48,77181.14,631.0,0.15864,0.0003,4.6149]
[1776825553252,42.48,77181.14,631.0,0.15864,0.0003,4.6149]
[1776825552984,42.48,77171.31,631.0,0.15571,0.0003,4.5581]
[1776825555907,42.48,77168.22,631.0,0.1548,0.00029,4.54043]
[1776825556479,42.48,77168.22,631.0,0.1548,0.00029,4.54043]
[1776825557332,42.48,77168.24,631.0,0.1548,0.00029,4.54046]
[1776825559527,42.48,77168.45,631.0,0.15486,0.00029,4.54153]
[1776825559991,42.48,77168.45,631.0,0.15486,0.00029,4.54153]
[1776825560070,42.48,77168.45,631.0,0.15486,0.00029,4.54153]
[1776825560207,42.48,77168.45,631.0,0.15486,0.00029,4.54153]
[1776825560308,42.47,77159.25,631.0,0.15215,0.00029,4.4882]
[1776825560970,42.47,77159.25,631.0,0.15215,0.00029,4.4882]
[1776825561180,42.47,77154.39,631.0,0.15074,0.00029,4.46025]
[1776825566242,42.46,77153.17,631.0,0.15033,0.00029,4.45204]
[1776825566246,42.46,77153.17,631.0,0.15033,0.00029,4.45204]
[1776825566822,42.46,77141.55,631.0,0.14699,0.00028,4.38505]
[1776825569228,42.46,77139.65,631.0,0.14644,0.00028,4.374]
[1776825569765,42.46,77139.18,631.0,0.1463,0.00028,4.37105]
[1776825569767,42.46,77139.18,631.0,0.1463,0.00028,4.37105]
[1776825569815,42.46,77151.4,631.0,0.14979,0.00029,4.44125]
[1776825571943,42.45,77152.82,631.0,0.15018,0.00029,4.4492]
[1776825572148,42.45,77152.82,631.0,0.15018,0.00029,4.4492]
[1776825572216,42.45,77148.75,631.0,0.14861,0.00029,4.41094]
[1776825572556,42.45,77148.75,631.0,0.14861,0.00029,4.41094]
[1776825572825,42.45,77141.56,631.0,0.14656,0.00028,4.36964]
[1776825574735,42.45,77138.33,631.0,0.14563,0.00028,4.35086]
[1776825576581,42.45,77137.89,631.0,0.1455,0.00028,4.34823]
[1776825576830,42.45,77137.89,631.0,0.1455,0.00028,4.34823]
[1776825576839,42.45,77137.34,631.0,0.14534,0.00028,4.34498]
[1776825577756,42.44,77131.29,631.0,0.14362,0.00028,4.30998]
[1776825578982,42.44,77127.76,631.0,0.14263,0.00028,4.2895]
[1776825579407,42.44,77127.76,631.0,0.14263,0.00028,4.2895]
[1776825580091,42.44,77122.51,631.0,0.14115,0.00028,4.25921]
[1776825583798,42.43,77125.78,631.0,0.14203,0.00028,4.27727]
[1776825586819,42.43,77129.27,631.0,0.14297,0.00028,4.29666]
[1776825592147,42.42,77127.58,631.0,0.14246,0.00028,4.28609]
[1776825592215,42.42,77123.97,631.0,0.14144,0.00028,4.26519]
[1776825597897,42.41,77122.93,631.0,0.1411,0.00028,4.25818]
[1776825602489,42.41,77121.75,631.0,0.14074,0.00028,4.25074]
[1776825602506,42.41,77121.75,631.0,0.14074,0.00028,4.25074]
[1776825602593,42.41,77121.75,631.0,0.14074,0.00028,4.25074]
[1776825602623,42.41,77121.75,631.0,0.14074,0.00028,4.25074]
[1776825602672,42.41,77121.75,631.0,0.14074,0.00028,4.25074]
[1776825602689,42.41,77121.75,631.0,0.14074,0.00028,4.25074]
[1776825603363,42.41,77121.75,631.0,0.14074,0.00028,4.25074]
[1776825602931,42.4,77109.63,631.0,0.13741,0.00027,4.18123]
[1776825603938,42.4,77104.27,631.0,0.13594,0.00027,4.15031]
[1776825604732,42.4,77104.27,631.0,0.13594,0.00027,4.15031]
[1776825605301,42.4,77099.96,631.0,0.13475,0.00027,4.12522]
[1776825605403,42.4,77099.96,631.0,0.13475,0.00027,4.12522]
[1776825605952,42.4,77103.05,631.0,0.13558,0.00027,4.14284]
[1776825606833,42.4,77103.05,631.0,0.13558,0.00027,4.14284]
[1776825606960,42.39,77106.46,631.0,0.13649,0.00027,4.16204]
[1776825607633,42.39,77106.46,631.0,0.13649,0.00027,4.16204]
[1776825608700,42.39,77108.49,631.0,0.13703,0.00027,4.17335]
[1776825608702,42.39,77108.49,631.0,0.13703,0.00027,4.17335]
[1776825608702,42.39,77108.49,631.0,0.13703,0.00027,4.17335]
[1776825609130,42.39,77108.49,631.0,0.13703,0.00027,4.17335]
[1776825609232,42.39,77113.13,631.0,0.13828,0.00027,4.19957]
[1776825610064,42.39,77113.13,631.0,0.13828,0.00027,4.19957]
[1776825611501,42.39,77117.72,631.0,0.13952,0.00028,4.22539]
[1776825612403,42.38,77125.43,631.0,0.14164,0.00028,4.26926]
[1776825613288,42.38,77129.24,631.0,0.14269,0.00028,4.2909]
[1776825614243,42.38,77129.24,631.0,0.14269,0.00028,4.2909]
[1776825614334,42.38,77135.27,631.0,0.14437,0.00028,4.32527]
[1776825615016,42.38,77138.94,631.0,0.14541,0.00028,4.34636]
[1776825615654,42.38,77138.94,631.0,0.14541,0.00028,4.34636]
[1776825616022,42.38,77139.17,631.0,0.14546,0.00028,4.3474]
[1776825618037,42.38,77134.64,631.0,0.14417,0.00028,4.32121]
[1776825621450,42.37,77131.72,631.0,0.14334,0.00028,4.30426]
[1776825622145,42.37,77131.72,631.0,0.14334,0.00028,4.30426]
[1776825622247,42.37,77122.88,631.0,0.14088,0.00028,4.25351]
[1776825623074,42.37,77116.76,631.0,0.13918,0.00027,4.21828]
[1776825624483,42.37,77116.41,631.0,0.13908,0.00027,4.21616]
[1776825625086,42.37,77123.34,631.0,0.14098,0.00028,4.25576]
[1776825626093,42.37,77130.17,631.0,0.14288,0.00028,4.29478]
[1776825627282,42.37,77130.17,631.0,0.14288,0.00028,4.29478]
[1776825627330,42.37,77135.49,631.0,0.14435,0.00028,4.32491]
[1776825627514,42.37,77135.49,631.0,0.14435,0.00028,4.32491]
[1776825629445,42.36,77130.18,631.0,0.14286,0.00028,4.29436]
[1776825629994,42.36,77130.18,631.0,0.14286,0.00028,4.29436]
[1776825630012,42.36,77130.18,631.0,0.14286,0.00028,4.29436]
[1776825630121,42.36,77133.29,631.0,0.14373,0.00028,4.31218]
[1776825630620,42.36,77133.29,631.0,0.14373,0.00028,4.31218]
[1776825631224,42.36,77133.29,631.0,0.14373,0.00028,4.31218]
[1776825632526,42.36,77135.68,631.0,0.14402,0.00028,4.31142]
[1776825633174,42.36,77135.68,631.0,0.14402,0.00028,4.31142]
[1776825635155,42.36,77138.98,631.0,0.14493,0.00028,4.33007]
[1776825638097,42.36,77138.88,631.0,0.1449,0.00028,4.32938]
[1776825639335,42.36,77139.63,631.0,0.14511,0.00028,4.33363]
[1776825639984,42.36,77137.47,631.0,0.14449,0.00028,4.32108]
[1776825640191,42.36,77132.99,631.0,0.14323,0.00028,4.29534]
[1776825642204,42.35,77138.84,631.0,0.14486,0.00028,4.32848]
[1776825644827,42.35,77137.85,631.0,0.14454,0.00028,4.32204]
[1776825645226,42.35,77152.93,631.0,0.14884,0.00029,4.40883]
[1776825646233,42.35,77159.68,631.0,0.15079,0.00029,4.44769]
[1776825646901,42.35,77159.68,631.0,0.15079,0.00029,4.44769]
[1776825647591,42.35,77159.83,631.0,0.15083,0.00029,4.44839]
[1776825648011,42.35,77159.83,631.0,0.15083,0.00029,4.44839]
[1776825648091,42.35,77159.83,631.0,0.15083,0.00029,4.44839]
[1776825648247,42.34,77162.77,631.0,0.15167,0.00029,4.46512]
[1776825649294,42.34,77162.77,631.0,0.15167,0.00029,4.46512]
[1776825649720,42.34,77163.84,631.0,0.15197,0.00029,4.47108]
[1776825649728,42.34,77163.84,631.0,0.15197,0.00029,4.47108]
[1776825651268,42.34,77170.23,631.0,0.15382,0.00029,4.50747]
[1776825655296,42.33,77176.53,631.0,0.15563,0.0003,4.54275]
[1776825659324,42.31,77181.15,631.0,0.15692,0.0003,4.56779]
[1776825659850,42.31,77181.15,631.0,0.15692,0.0003,4.56779]
[1776825661068,42.31,77182.07,631.0,0.15718,0.0003,4.57274]
[1776825661093,42.31,77182.07,631.0,0.15718,0.0003,4.57274]
[1776825661811,42.31,77183.64,631.0,0.15763,0.0003,4.58144]
[1776825661817,42.31,77183.64,631.0,0.15763,0.0003,4.58144]
[1776825661823,42.31,77183.64,631.0,0.15763,0.0003,4.58144]
[1776825662345,42.3,77187.29,631.0,0.15871,0.0003,4.60235]
[1776825665366,42.3,77192.7,631.0,0.16031,0.0003,4.63301]
[1776825666986,42.3,77189.92,631.0,0.15946,0.0003,4.61669]
[1776825672016,42.29,77191.98,631.0,0.16002,0.0003,4.62746]
[1776825672667,42.28,77191.4,631.0,0.15983,0.0003,4.62387]
[1776825673470,42.28,77191.4,631.0,0.15983,0.0003,4.62387]
[1776825674182,42.28,77190.12,631.0,0.15945,0.0003,4.61647]
[1776825679082,42.27,77190.82,631.0,0.15959,0.0003,4.61921]
[1776825679464,42.27,77195.58,631.0,0.16102,0.0003,4.64652]
[1776825682437,42.27,77197.44,631.0,0.16156,0.0003,4.65675]
[1776825682470,42.27,77197.44,631.0,0.16156,0.0003,4.65675]
[1776825682484,42.26,77197.8,631.0,0.16165,0.0003,4.65857]
[1776825682941,42.26,77197.8,631.0,0.16165,0.0003,4.65857]
[1776825683069,42.26,77197.8,631.0,0.16165,0.0003,4.65857]
[1776825683845,42.26,77197.8,631.0,0.16165,0.0003,4.65857]
[1776825684211,42.26,77197.8,631.0,0.16165,0.0003,4.65857]
[1776825684303,42.26,77197.8,631.0,0.16165,0.0003,4.65857]
[1776825684655,42.26,77199.03,631.0,0.16201,0.00031,4.66532]
[1776825684683,42.26,77199.03,631.0,0.16201,0.00031,4.66532]
[1776825684702,42.26,77199.03,631.0,0.16201,0.00031,4.66532]
[1776825684798,42.26,77199.03,631.0,0.16201,0.00031,4.66532]
[1776825685130,42.26,77199.03,631.0,0.16201,0.00031,4.66532]
[1776825685192,42.26,77212.03,631.0,0.16601,0.00031,4.74051]
[1776825685650,42.26,77212.03,631.0,0.16601,0.00031,4.74051]
[1776825685933,42.26,77212.03,631.0,0.16601,0.00031,4.74051]
[1776825686374,42.26,77205.5,631.0,0.16397,0.00031,4.70241]
[1776825687278,42.26,77205.5,631.0,0.16397,0.00031,4.70241]
[1776825687295,42.26,77203.02,631.0,0.16321,0.00031,4.68806]
[1776825690040,42.25,77202.94,631.0,0.16315,0.00031,4.68687]
[1776825690141,42.25,77204.44,631.0,0.16361,0.00031,4.69555]
[1776825692149,42.25,77203.38,631.0,0.16328,0.00031,4.68928]
[1776825696242,42.24,77207.86,631.0,0.16424,0.00031,4.70019]
[1776825696343,42.24,77210.81,631.0,0.16514,0.00031,4.71696]
[1776825697311,42.24,77218.52,631.0,0.16754,0.00031,4.76155]
[1776825697630,42.24,77218.52,631.0,0.16754,0.00031,4.76155]
[1776825697634,42.24,77218.52,631.0,0.16754,0.00031,4.76155]
[1776825697787,42.24,77218.52,631.0,0.16754,0.00031,4.76155]
[1776825698460,42.24,77218.52,631.0,0.16754,0.00031,4.76155]
[1776825698484,42.24,77218.52,631.0,0.16754,0.00031,4.76155]
[1776825698223,42.24,77223.33,631.0,0.16903,0.00031,4.78915]
[1776825701174,42.23,77222.2,631.0,0.16865,0.00031,4.78214]
[1776825701436,42.23,77222.2,631.0,0.16865,0.00031,4.78214]
[1776825701447,42.23,77217.77,631.0,0.16724,0.00031,4.75607]
[1776825701529,42.23,77217.77,631.0,0.16724,0.00031,4.75607]
[1776825702305,42.23,77217.77,631.0,0.16724,0.00031,4.75607]
[1776825704156,42.23,77220.1,631.0,0.16796,0.00031,4.76935]
[1776825704233,42.23,77220.1,631.0,0.16796,0.00031,4.76935]
[1776825705271,42.23,77220.76,631.0,0.16815,0.00031,4.77295]
[1776825705373,42.22,77225.17,631.0,0.16951,0.00031,4.79796]
[1776825706343,42.22,77225.17,631.0,0.16951,0.00031,4.79796]
[1776825706394,42.22,77225.17,631.0,0.16951,0.00031,4.79796]
[1776825706414,42.22,77225.17,631.0,0.16951,0.00031,4.79796]
[1776825706654,42.22,77217.74,631.0,0.16717,0.00031,4.75473]
[1776825708193,42.22,77217.74,631.0,0.16717,0.00031,4.75473]
[1776825708294,42.22,77211.86,631.0,0.16533,0.00031,4.72049]
[1776825709676,42.21,77208.27,631.0,0.1642,0.00031,4.69939]
[1776825710977,42.21,77204.41,631.0,0.163,0.00031,4.6769]
[1776825712143,42.21,77204.41,631.0,0.163,0.00031,4.6769]
[1776825712939,42.21,77202.7,631.0,0.16247,0.00031,4.66689]
[1776825713058,42.21,77202.91,631.0,0.16253,0.00031,4.66801]
[1776825714905,42.21,77198.09,631.0,0.16103,0.0003,4.63956]
[1776825718131,42.2,77196.86,631.0,0.16063,0.0003,4.63196]
[1776825718146,42.2,77196.86,631.0,0.16063,0.0003,4.63196]
[1776825718230,42.2,77196.86,631.0,0.16063,0.0003,4.63196]
[1776825718515,42.2,77196.35,631.0,0.16045,0.0003,4.62855]
[1776825719479,42.2,77196.35,631.0,0.16045,0.0003,4.62855]
[1776825719496,42.19,77188.62,631.0,0.15809,0.0003,4.58339]
[1776825721058,42.19,77187.96,631.0,0.15789,0.0003,4.57957]
[1776825722577,42.19,77190.16,631.0,0.15854,0.0003,4.59198]
[1776825723102,42.19,77190.16,631.0,0.15854,0.0003,4.59198]
[1776825723132,42.19,77194.04,631.0,0.1597,0.0003,4.61429]
[1776825725486,42.19,77193.74,631.0,0.1596,0.0003,4.61234]
[1776825729921,42.18,77192.31,631.0,0.15911,0.0003,4.60305]
[1776825735602,42.17,77194.66,631.0,0.15976,0.0003,4.61546]
[1776825736242,42.17,77194.66,631.0,0.15976,0.0003,4.61546]
[1776825736288,42.17,77203.07,631.0,0.16232,0.00031,4.66401]
[1776825737021,42.16,77207.21,631.0,0.16358,0.00031,4.68775]
[1776825737875,42.16,77216.94,631.0,0.16658,0.00031,4.74385]
[1776825739063,42.16,77216.94,631.0,0.16658,0.00031,4.74385]
[1776825739160,42.16,77221.09,631.0,0.16786,0.00031,4.76754]
[1776825740061,42.16,77221.09,631.0,0.16786,0.00031,4.76754]
[1776825740140,42.15,77225.16,631.0,0.16911,0.00031,4.79073]
[1776825741760,42.15,77224.14,631.0,0.16877,0.00031,4.78441]
[1776825742396,42.15,77224.14,631.0,0.16877,0.00031,4.78441]
[1776825742457,42.15,77224.14,631.0,0.16877,0.00031,4.78441]
[1776825742527,42.14,77229.82,631.0,0.17052,0.00032,4.81645]
[1776825743292,42.14,77229.82,631.0,0.17052,0.00032,4.81645]
[1776825743946,42.14,77228.52,631.0,0.17008,0.00032,4.80848]
[1776825744477,42.14,77230.15,631.0,0.1706,0.00032,4.81792]
[1776825745479,42.13,77238.03,631.0,0.17307,0.00032,4.86288]
[1776825746277,42.13,77243.04,631.0,0.17468,0.00032,4.89186]
[1776825748463,42.13,77244.88,631.0,0.17525,0.00032,4.90212]
[1776825749204,42.12,77244.65,631.0,0.17513,0.00032,4.89999]
[1776825749983,42.12,77243.15,631.0,0.17464,0.00032,4.89131]
[1776825749986,42.12,77243.15,631.0,0.17464,0.00032,4.89131]
[1776825750562,42.12,77243.15,631.0,0.17464,0.00032,4.89131]
[1776825750606,42.12,77243.15,631.0,0.17462,0.00032,4.89092]
[1776825751521,42.11,77266.65,631.0,0.18188,0.00033,5.01175]
[1776825752133,42.11,77266.65,631.0,0.18188,0.00033,5.01175]
[1776825752179,42.06,77283.74,631.0,0.1873,0.00034,5.10515]
[1776825752988,42.06,77283.74,631.0,0.1873,0.00034,5.10515]
[1776825754241,42.0,77285.05,631.0,0.1874,0.00034,5.10693]
[1776825754265,41.94,77273.31,631.0,0.18312,0.00033,5.03342]
[1776825755102,41.94,77273.31,631.0,0.18312,0.00033,5.03342]
[1776825755241,41.89,77257.98,631.0,0.17774,0.00033,4.93923]
[1776825759289,41.87,77266.72,631.0,0.18053,0.00033,4.98839]
[1776825760254,41.87,77271.81,631.0,0.18219,0.00033,5.01745]
[1776825761244,41.87,77271.81,631.0,0.18219,0.00033,5.01745]
[1776825761830,41.82,77271.84,631.0,0.18193,0.00033,5.01285]
[1776825762252,41.82,77271.84,631.0,0.18193,0.00033,5.01285]
[1776825762351,41.82,77271.84,631.0,0.18193,0.00033,5.01285]
[1776825762423,41.82,77271.84,631.0,0.18193,0.00033,5.01285]
[1776825762567,41.82,77271.84,629.2,0.18193,0.00033,5.01285]
[1776825762489,41.78,77281.61,629.2,0.18493,0.00034,5.06485]
[1776825762797,41.78,77281.61,629.2,0.18493,0.00034,5.06485]
[1776825763372,41.78,77281.61,629.2,0.18493,0.00034,5.06485]
[1776825763446,41.78,77281.61,629.2,0.18493,0.00034,5.06485]
[1776825763468,41.78,77281.61,629.2,0.18493,0.00034,5.06485]
[1776825763511,41.78,77281.61,629.0,0.18493,0.00034,5.06485]
[1776825763552,41.78,77281.61,629.0,0.18493,0.00034,5.06485]
[1776825763564,41.72,77295.05,629.0,0.18918,0.00034,5.13749]
[1776825763836,41.72,77295.05,628.1,0.18918,0.00034,5.13749]
[1776825764106,41.72,77295.05,625.4,0.18918,0.00034,5.13749]
[1776825764135,41.72,77295.05,625.4,0.18918,0.00034,5.13749]
[1776825764380,41.72,77295.05,625.4,0.18918,0.00034,5.13749]
[1776825764543,41.66,77312.73,625.4,0.19494,0.00035,5.23383]
[1776825765067,41.66,77312.73,625.4,0.19494,0.00035,5.23383]
[1776825765230,41.66,77312.73,625.4,0.19494,0.00035,5.23383]
[1776825765331,41.66,77319.42,625.4,0.19724,0.00035,5.27173]
[1776825766988,41.6,77321.61,625.4,0.19767,0.00035,5.2788]
[1776825768563,41.54,77321.61,625.4,0.19733,0.00035,5.27328]
[1776825770718,41.52,77321.74,625.4,0.19727,0.00035,5.27236]
[1776825770737,41.52,77321.74,625.4,0.19727,0.00035,5.27236]
[1776825770936,41.52,77321.74,625.4,0.19727,0.00035,5.27236]
[1776825771135,41.52,77321.74,625.4,0.19727,0.00035,5.27236]
[1776825771539,41.51,77316.66,625.4,0.19545,0.00035,5.24249]
[1776825772140,41.51,77309.84,625.4,0.19304,0.00035,5.2025]
[1776825774798,41.5,77310.24,625.4,0.19311,0.00035,5.20367]
[1776825774979,41.5,77310.24,625.4,0.19311,0.00035,5.20367]
[1776825775405,41.49,77297.28,625.4,0.1886,0.00034,5.12788]
[1776825776280,41.49,77297.28,625.4,0.1886,0.00034,5.12788]
[1776825776464,41.48,77288.4,625.4,0.18553,0.00034,5.07559]
[1776825777267,41.48,77288.4,625.4,0.18553,0.00034,5.07559]
[1776825778656,41.38,77284.52,625.4,0.18363,0.00034,5.04285]
[1776825782571,41.19,77294.2,625.4,0.18577,0.00034,5.08]
[1776825783644,41.19,77293.45,625.4,0.18551,0.00034,5.0756]
[1776825784231,41.14,77288.84,625.4,0.18365,0.00034,5.04356]
[1776825787112,41.05,77288.04,625.4,0.18286,0.00034,5.02992]
[1776825789266,40.92,77284.65,625.4,0.18096,0.00034,4.99703]
[1776825791628,40.92,77285.92,617.4,0.18135,0.00034,5.00377]
[1776825791655,40.92,77285.92,617.4,0.18135,0.00034,5.00377]
[1776825792287,40.88,77285.19,617.4,0.18087,0.00034,4.99545]
[1776825793414,40.88,77288.67,617.4,0.18204,0.00034,5.01587]
[1776825794301,40.87,77294.22,617.4,0.18392,0.00034,5.04852]
[1776825797614,40.86,77291.22,617.4,0.18282,0.00034,5.02954]
[1776825799337,40.86,77296.01,617.4,0.18445,0.00034,5.05767]
[1776825800579,40.85,77303.81,617.4,0.18711,0.00035,5.10329]
[1776825801511,40.85,77303.81,617.4,0.18711,0.00035,5.10329]
[1776825801553,40.82,77307.12,617.4,0.18805,0.00035,5.11939]
[1776825802773,40.82,77306.98,617.4,0.188,0.00035,5.11856]
[1776825804372,40.75,77302.81,617.4,0.18613,0.00035,5.08665]
[1776825804656,40.75,77302.81,617.4,0.18613,0.00035,5.08665]
[1776825805071,40.75,77302.81,617.4,0.18613,0.00035,5.08665]
[1776825805380,40.71,77298.43,617.4,0.1844,0.00034,5.05697]
[1776825807394,40.7,77295.34,617.4,0.1833,0.00034,5.03798]
[1776825809389,40.7,77294.28,617.4,0.18291,0.00034,5.03114]
[1776825809408,40.7,77281.16,617.4,0.17844,0.00034,4.9529]
[1776825810536,40.69,77275.98,617.4,0.17667,0.00034,4.92151]
[1776825814622,40.69,77271.57,617.4,0.17478,0.00033,4.8801]
[1776825815450,40.69,77267.63,617.4,0.17347,0.00033,4.85651]
[1776825816372,40.69,77267.63,617.4,0.17347,0.00033,4.85651]
[1776825816457,40.69,77261.62,617.4,0.17147,0.00033,4.82043]
[1776825817884,40.69,77260.63,617.4,0.17114,0.00033,4.81444]
[1776825818501,40.69,77273.99,617.4,0.17558,0.00034,4.89444]
[1776825819507,40.69,77285.86,617.4,0.17959,0.00034,4.96537]
[1776825822527,40.68,77279.37,617.4,0.17735,0.00034,4.92596]
[1776825823535,40.68,77275.88,617.4,0.17617,0.00034,4.90495]
[1776825825549,40.68,77272.57,617.4,0.17505,0.00033,4.88491]
[1776825826556,40.68,77269.75,617.4,0.1741,0.00033,4.86794]
[1776825827576,40.68,77269.75,617.4,0.1741,0.00033,4.86794]
[1776825827649,40.68,77265.88,617.4,0.17281,0.00033,4.84469]
[1776825828572,40.68,77259.33,617.4,0.17064,0.00033,4.80538]
[1776825828745,40.68,77259.33,617.4,0.17064,0.00033,4.80538]
[1776825829579,40.68,77255.78,617.4,0.16948,0.00033,4.7841]
[1776825832058,40.68,77257.32,617.4,0.16999,0.00033,4.79342]
[1776825833197,40.68,77256.87,617.4,0.16984,0.00033,4.79075]
[1776825833987,40.68,77259.29,617.4,0.17064,0.00033,4.80529]
[1776825834029,40.68,77259.29,617.4,0.17064,0.00033,4.80529]
[1776825834613,40.68,77259.9,617.4,0.17083,0.00033,4.80878]
[1776825837471,40.67,77260.17,617.4,0.1709,0.00033,4.81004]
[1776825839649,40.67,77267.48,617.4,0.17329,0.00033,4.85332]
[1776825841977,40.67,77269.24,617.4,0.17386,0.00033,4.86364]
[1776825842669,40.66,77274.58,617.4,0.17562,0.00034,4.8951]
[1776825843089,40.66,77274.58,617.4,0.17562,0.00034,4.8951]
[1776825843420,40.66,77280.12,617.4,0.17748,0.00034,4.92825]
[1776825844144,40.66,77284.16,617.4,0.17884,0.00034,4.95227]
[1776825849696,40.65,77284.54,617.4,0.17892,0.00034,4.95372]
[1776825849966,40.65,77288.46,617.4,0.18024,0.00034,4.97697]
[1776825851615,40.65,77291.64,617.4,0.18131,0.00034,4.99554]
[1776825852440,40.65,77296.37,617.4,0.18293,0.00034,5.02375]
[1776825853948,40.64,77296.69,617.4,0.18303,0.00034,5.02541]
[1776825854063,40.64,77296.69,617.4,0.18303,0.00034,5.02541]
[1776825854429,40.64,77297.06,617.4,0.18314,0.00034,5.02737]
[1776825854962,40.64,77297.06,617.4,0.18314,0.00034,5.02737]
[1776825855012,40.64,77297.06,617.4,0.18314,0.00034,5.02737]
[1776825855329,40.64,77297.06,617.4,0.18314,0.00034,5.02737]
[1776825855363,40.64,77297.06,617.4,0.18314,0.00034,5.02737]
[1776825855377,40.64,77297.06,617.4,0.18314,0.00034,5.02737]
[1776825855930,40.64,77296.78,617.4,0.18302,0.00034,5.02527]
[1776825856511,40.64,77296.78,617.4,0.18302,0.00034,5.02527]
[1776825856673,40.64,77296.78,617.4,0.18302,0.00034,5.02527]
[1776825856573,40.63,77289.76,617.4,0.18056,0.00034,4.98257]
[1776825856697,40.63,77289.76,617.4,0.18056,0.00034,4.98257]
[1776825857375,40.63,77286.71,617.4,0.17952,0.00034,4.96434]
[1776825858408,40.63,77283.2,617.4,0.17832,0.00034,4.94317]
[1776825863417,40.62,77283.42,617.4,0.17836,0.00034,4.9439]
[1776825868443,40.61,77284.72,617.4,0.17876,0.00034,4.95088]
[1776825868485,40.61,77284.72,617.4,0.17876,0.00034,4.95088]
[1776825868544,40.61,77283.92,617.4,0.17847,0.00034,4.94577]
[1776825869766,40.61,77283.39,617.4,0.17829,0.00034,4.9426]
[1776825869978,40.61,77283.39,617.4,0.17829,0.00034,4.9426]
[1776825870239,40.61,77283.39,617.4,0.17829,0.00034,4.9426]
[1776825870252,40.61,77283.39,617.4,0.17829,0.00034,4.9426]
[1776825871468,40.61,77281.43,617.4,0.17761,0.00034,4.93054]
[1776825871569,40.6,77270.1,617.4,0.17338,0.00033,4.8475]
[1776825871756,40.6,77270.1,617.4,0.17338,0.00033,4.8475]
[1776825872413,40.6,77270.1,617.4,0.17338,0.00033,4.8475]
[1776825872469,40.6,77260.84,617.4,0.17031,0.00033,4.7919]
[1776825873615,40.6,77260.84,617.4,0.17031,0.00033,4.7919]
[1776825873686,40.6,77257.86,617.4,0.16933,0.00033,4.77408]
[1776825874976,40.6,77258.42,617.4,0.16952,0.00033,4.77744]
[1776825875020,40.6,77258.42,617.4,0.16952,0.00033,4.77744]
[1776825875485,40.6,77261.14,617.4,0.17041,0.00033,4.79365]
[1776825875957,40.6,77261.14,617.4,0.17041,0.00033,4.79365]
[1776825877987,40.6,77264.4,617.4,0.17149,0.00033,4.81329]
[1776825883794,40.6,77262.44,617.4,0.17084,0.00033,4.80157]
[1776825885903,40.6,77261.25,617.4,0.17045,0.00033,4.79448]
[1776825891021,40.61,77265.36,617.4,0.17182,0.00033,4.81935]
[1776825896056,40.61,77268.56,617.4,0.17288,0.00033,4.83852]
[1776825901091,40.6,77268.0,617.4,0.17269,0.00033,4.83507]
[1776825906433,40.6,77270.19,617.4,0.17342,0.00033,4.84813]
[1776825906461,40.6,77275.48,617.4,0.17519,0.00034,4.87984]
[1776825907361,40.6,77275.48,617.4,0.17519,0.00034,4.87984]
[1776825907372,40.6,77275.48,617.4,0.17519,0.00034,4.87984]
[1776825907485,40.6,77275.48,617.4,0.17519,0.00034,4.87984]
[1776825907535,40.6,77279.96,617.4,0.17669,0.00034,4.90662]
[1776825909583,40.6,77295.41,617.4,0.18193,0.00034,4.99866]
[1776825909871,40.6,77295.41,617.4,0.18193,0.00034,4.99866]
[1776825910074,40.6,77295.41,617.4,0.18193,0.00034,4.99866]
[1776825910220,40.6,77295.41,617.4,0.18193,0.00034,4.99866]
[1776825910258,40.6,77295.41,617.4,0.18193,0.00034,4.99866]
[1776825910401,40.6,77295.41,617.4,0.18193,0.00034,4.99866]
[1776825910499,40.6,77295.41,617.4,0.18193,0.00034,4.99866]
[1776825910657,40.6,77295.41,617.4,0.18193,0.00034,4.99866]
[1776825910654,40.6,77295.12,617.4,0.18182,0.00034,4.99672]
[1776825910871,40.6,77295.12,617.4,0.18182,0.00034,4.99672]
[1776825911123,40.6,77295.12,617.4,0.18182,0.00034,4.99672]
[1776825911542,40.6,77295.12,617.4,0.18182,0.00034,4.99672]
[1776825911665,40.6,77295.12,617.4,0.18182,0.00034,4.99672]
[1776825911739,40.59,77263.33,617.4,0.17108,0.00033,4.80583]
[1776825912392,40.59,77263.33,617.4,0.17108,0.00033,4.80583]
[1776825912715,40.59,77256.66,617.4,0.16887,0.00033,4.76566]
[1776825913563,40.59,77264.45,617.4,0.17144,0.00033,4.81247]
[1776825915610,40.59,77268.7,617.4,0.17286,0.00033,4.83801]
[1776825917674,40.59,77263.81,617.4,0.17123,0.00033,4.80863]
[1776825920236,40.59,77266.82,617.4,0.17223,0.00033,4.82676]
[1776825922184,40.59,77268.4,617.4,0.17276,0.00033,4.83624]
[1776825923536,40.59,77265.78,617.4,0.17189,0.00033,4.82049]
[1776825923594,40.59,77264.3,617.4,0.17139,0.00033,4.8116]
[1776825923775,40.59,77264.3,617.4,0.17139,0.00033,4.8116]
[1776825924244,40.59,77264.3,617.4,0.17139,0.00033,4.8116]
[1776825924352,40.59,77254.82,617.4,0.16827,0.00033,4.75464]
[1776825925758,40.59,77247.26,617.4,0.1658,0.00032,4.70902]
[1776825925856,40.59,77247.26,617.4,0.1658,0.00032,4.70902]
[1776825925925,40.59,77247.26,617.4,0.1658,0.00032,4.70902]
[1776825926375,40.59,77247.26,617.4,0.1658,0.00032,4.70902]
[1776825926644,40.59,77255.28,617.4,0.16842,0.00033,4.75726]
[1776825926941,40.59,77255.28,617.4,0.16842,0.00033,4.75726]
[1776825927373,40.59,77250.55,617.4,0.16686,0.00033,4.72871]
[1776825928380,40.59,77246.64,617.4,0.16559,0.00032,4.70512]
[1776825929003,40.59,77246.64,617.4,0.16559,0.00032,4.70512]
[1776825929493,40.59,77246.64,617.4,0.16559,0.00032,4.70512]
[1776825932140,40.59,77249.2,617.4,0.16602,0.00033,4.70571]
[1776825936923,40.59,77252.39,617.4,0.16705,0.00033,4.72461]
[1776825938450,40.59,77255.39,617.4,0.16802,0.00033,4.74259]
[1776825939457,40.58,77259.78,617.4,0.16946,0.00033,4.76889]
[1776825940973,40.58,77259.97,617.4,0.16952,0.00033,4.76991]
[1776825946218,40.58,77260.91,617.4,0.16979,0.00033,4.77491]
[1776825946757,40.58,77260.91,617.4,0.16979,0.00033,4.77491]
[1776825947513,40.57,77253.49,617.4,0.16734,0.00033,4.73]
[1776825948782,40.57,77248.24,617.4,0.16562,0.00032,4.6982]
[1776825949665,40.57,77245.19,617.4,0.16462,0.00032,4.6798]
[1776825952027,40.57,77244.5,617.4,0.1644,0.00032,4.67563]
[1776825952134,40.57,77244.5,617.4,0.1644,0.00032,4.67563]
[1776825952693,40.57,77238.07,617.4,0.16233,0.00032,4.63689]
[1776825955561,40.57,77236.93,617.4,0.16197,0.00032,4.63006]
[1776825955744,40.57,77236.93,617.4,0.16197,0.00032,4.63006]
[1776825957182,40.57,77237.26,617.4,0.16208,0.00032,4.63214]
[1776825959871,40.57,77236.09,617.4,0.16171,0.00032,4.62525]
[1776825960027,40.57,77236.09,617.4,0.16171,0.00032,4.62525]
[1776825961932,40.58,77231.94,617.4,0.16039,0.00032,4.60036]
[1776825962621,40.58,77228.91,617.4,0.15943,0.00032,4.58218]
[1776825962960,40.58,77228.91,617.4,0.15943,0.00032,4.58218]
[1776825963628,40.58,77223.03,617.4,0.15758,0.00031,4.54686]
[1776825963870,40.58,77223.03,617.4,0.15758,0.00031,4.54686]
[1776825964149,40.58,77223.03,617.4,0.15758,0.00031,4.54686]
[1776825964152,40.58,77223.03,617.4,0.15758,0.00031,4.54686]
[1776825964257,40.58,77223.03,617.4,0.15758,0.00031,4.54686]
[1776825964260,40.58,77223.03,617.4,0.15758,0.00031,4.54686]
[1776825964385,40.58,77223.03,617.4,0.15758,0.00031,4.54686]
[1776825964635,40.58,77219.53,617.4,0.15649,0.00031,4.52589]
[1776825965244,40.58,77219.53,617.4,0.15649,0.00031,4.52589]
[1776825965642,40.58,77219.29,617.4,0.15641,0.00031,4.52439]
[1776825966830,40.58,77220.57,617.4,0.15682,0.00031,4.53228]
[1776825967040,40.58,77220.57,617.4,0.15682,0.00031,4.53228]
[1776825967062,40.58,77220.57,617.4,0.15682,0.00031,4.53228]
[1776825967063,40.58,77220.57,617.4,0.15682,0.00031,4.53228]
[1776825967194,40.58,77220.57,617.4,0.15682,0.00031,4.53228]
[1776825969046,40.58,77224.68,617.4,0.15814,0.00032,4.55754]
[1776825969671,40.58,77224.65,617.4,0.15813,0.00032,4.55731]
[1776825970677,40.58,77227.66,617.4,0.15908,0.00032,4.57538]
[1776825974222,40.58,77229.9,617.4,0.15977,0.00032,4.58863]
[1776825977727,40.58,77226.55,617.4,0.15869,0.00032,4.56811]
[1776825979701,40.58,77224.45,617.4,0.15803,0.00032,4.5554]
[1776825980749,40.58,77220.59,617.4,0.15681,0.00031,4.53207]
[1776825982058,40.58,77218.66,617.4,0.1562,0.00031,4.52043]
[1776825982189,40.58,77218.66,617.4,0.1562,0.00031,4.52043]
[1776825982190,40.58,77218.66,617.4,0.1562,0.00031,4.52043]
[1776825982529,40.58,77218.66,617.4,0.1562,0.00031,4.52043]
[1776825982767,40.57,77214.58,617.4,0.15492,0.00031,4.49564]
[1776825983774,40.57,77209.42,617.4,0.15331,0.00031,4.46439]
[1776825985494,40.57,77209.65,617.4,0.15337,0.00031,4.46563]
[1776825985499,40.57,77209.65,617.4,0.15337,0.00031,4.46563]
[1776825987803,40.57,77206.64,617.4,0.15242,0.00031,4.44707]
[1776825990198,40.57,77206.9,617.4,0.15249,0.00031,4.44839]
[1776825992258,40.56,77207.71,617.4,0.15234,0.00031,4.43838]
[1776825992264,40.56,77207.71,617.4,0.15234,0.00031,4.43838]
[1776825993109,40.56,77206.09,617.4,0.15183,0.00031,4.42851]
[1776825995456,40.56,77206.01,617.4,0.1518,0.00031,4.42793]
[1776825997529,40.56,77205.6,617.4,0.15167,0.00031,4.42525]
[1776825997531,40.56,77205.6,617.4,0.15167,0.00031,4.42525]
[1776825998563,40.56,77212.5,617.4,0.15379,0.00031,4.46658]
[1776825998955,40.56,77215.69,617.4,0.15477,0.00031,4.48564]
[1776826000427,40.56,77215.69,617.4,0.15477,0.00031,4.48564]
[1776826000494,40.56,77215.69,617.4,0.15477,0.00031,4.48564]
[1776826000544,40.56,77215.69,617.4,0.15477,0.00031,4.48564]
[1776826000557,40.56,77215.69,617.4,0.15477,0.00031,4.48564]
[1776826000840,40.56,77215.69,617.4,0.15477,0.00031,4.48564]
[1776826000815,40.56,77219.17,617.4,0.15586,0.00031,4.50663]
[1776826000977,40.56,77219.17,617.4,0.15586,0.00031,4.50663]
[1776826001803,40.56,77225.5,617.4,0.15785,0.00032,4.54491]
[1776826006852,40.56,77227.86,617.4,0.15863,0.00032,4.55966]
[1776826006793,40.56,77222.68,617.4,0.157,0.00031,4.52862]
[1776826007139,40.56,77222.68,617.4,0.157,0.00031,4.52862]
[1776826009197,40.57,77222.3,617.4,0.1569,0.00031,4.52667]
[1776826009204,40.57,77222.3,617.4,0.1569,0.00031,4.52667]
[1776826009239,40.57,77222.3,617.4,0.1569,0.00031,4.52667]
[1776826009241,40.57,77222.3,617.4,0.1569,0.00031,4.52667]
[1776826010156,40.57,77221.93,617.4,0.15679,0.00031,4.52445]
[1776826010421,40.57,77225.76,617.4,0.158,0.00032,4.54768]
[1776826011353,40.57,77225.76,617.4,0.158,0.00032,4.54768]
[1776826011411,40.57,77225.76,617.4,0.158,0.00032,4.54768]
[1776826011485,40.57,77225.76,617.4,0.158,0.00032,4.54768]
[1776826011813,40.57,77238.85,617.4,0.16218,0.00032,4.6267]
[1776826012132,40.57,77238.85,617.4,0.16218,0.00032,4.6267]
[1776826012372,40.57,77238.85,617.4,0.16218,0.00032,4.6267]
[1776826012456,40.57,77247.23,617.4,0.16488,0.00032,4.67717]
[1776826013218,40.57,77247.23,617.4,0.16488,0.00032,4.67717]
[1776826013316,40.57,77255.67,617.4,0.16763,0.00033,4.72794]
[1776826014258,40.57,77255.67,617.4,0.16763,0.00033,4.72794]
[1776826017131,40.57,77256.05,617.4,0.16774,0.00033,4.72994]
[1776826017515,40.57,77256.05,617.4,0.16774,0.00033,4.72994]
[1776826018175,40.57,77256.44,617.4,0.16786,0.00033,4.73219]
[1776826018832,40.57,77256.44,617.4,0.16786,0.00033,4.73219]
[1776826019024,40.56,77251.9,617.4,0.16637,0.00033,4.70467]
[1776826020786,40.56,77251.9,617.4,0.16637,0.00033,4.70467]
[1776826020834,40.56,77258.13,617.4,0.1684,0.00033,4.742]
[1776826021039,40.56,77258.13,617.4,0.1684,0.00033,4.742]
[1776826021609,40.56,77258.13,617.4,0.1684,0.00033,4.742]
[1776826023052,40.56,77261.57,617.4,0.16952,0.00033,4.76248]
[1776826023997,40.56,77261.57,617.4,0.16952,0.00033,4.76248]
[1776826025029,40.56,77262.04,617.4,0.16967,0.00033,4.76518]
[1776826031272,40.55,77259.83,617.4,0.1689,0.00033,4.75124]
[1776826031406,40.55,77259.83,617.4,0.1689,0.00033,4.75124]
[1776826032131,40.55,77259.21,617.4,0.16868,0.00033,4.74716]
[1776826033124,40.55,77257.69,617.4,0.16818,0.00033,4.73801]
[1776826033144,40.55,77257.69,617.4,0.16818,0.00033,4.73801]
[1776826033271,40.55,77257.69,617.4,0.16818,0.00033,4.73801]
[1776826033885,40.55,77257.69,617.4,0.16818,0.00033,4.73801]
[1776826033857,40.55,77258.62,617.4,0.16847,0.00033,4.74336]
[1776826034586,40.55,77258.62,617.4,0.16847,0.00033,4.74336]
[1776826034594,40.55,77258.62,617.4,0.16847,0.00033,4.74336]
[1776826034612,40.55,77258.62,617.4,0.16847,0.00033,4.74336]
[1776826034896,40.55,77258.62,617.4,0.16847,0.00033,4.74336]
[1776826034676,40.55,77244.7,617.4,0.16393,0.00032,4.65953]
[1776826035210,40.55,77244.7,617.4,0.16393,0.00032,4.65953]
[1776826035385,40.55,77244.7,617.4,0.16393,0.00032,4.65953]
[1776826035864,40.55,77244.7,617.4,0.16393,0.00032,4.65953]
[1776826035863,40.55,77235.49,617.4,0.16095,0.00032,4.6037]
[1776826036122,40.55,77235.49,617.4,0.16095,0.00032,4.6037]
[1776826036128,40.55,77235.49,617.4,0.16095,0.00032,4.6037]
[1776826036614,40.55,77235.49,617.4,0.16095,0.00032,4.6037]
[1776826038917,40.54,77231.9,617.4,0.15978,0.00032,4.58164]
[1776826043950,40.53,77231.84,617.4,0.15969,0.00032,4.57987]
[1776826044159,40.53,77231.84,617.4,0.15969,0.00032,4.57987]
[1776826044286,40.53,77231.84,617.4,0.15969,0.00032,4.57987]
[1776826044336,40.53,77231.84,617.4,0.15969,0.00032,4.57987]
[1776826044645,40.53,77226.57,617.4,0.158,0.00032,4.54781]
[1776826045365,40.53,77226.57,617.4,0.158,0.00032,4.54781]
[1776826045686,40.53,77226.57,617.4,0.158,0.00032,4.54781]
[1776826045723,40.53,77226.57,617.4,0.158,0.00032,4.54781]
[1776826045742,40.52,77222.68,617.4,0.15677,0.00031,4.52412]
[1776826046212,40.52,77222.68,617.4,0.15677,0.00031,4.52412]
[1776826046401,40.52,77222.68,617.4,0.15677,0.00031,4.52412]
[1776826046404,40.52,77222.68,617.4,0.15677,0.00031,4.52412]
[1776826046850,40.52,77217.85,617.4,0.15524,0.00031,4.4948]
[1776826048793,40.52,77215.79,617.4,0.15459,0.00031,4.48222]
[1776826050971,40.52,77214.61,617.4,0.1542,0.00031,4.47465]
[1776826056304,40.51,77216.89,617.4,0.15448,0.00031,4.47302]
[1776826057099,40.51,77216.89,617.4,0.15448,0.00031,4.47302]
[1776826062346,40.5,77215.84,617.4,0.15411,0.00031,4.46585]
[1776826065387,40.5,77212.41,617.4,0.15302,0.00031,4.44478]
[1776826066070,40.5,77212.41,617.4,0.15302,0.00031,4.44478]
[1776826066075,40.5,77212.41,617.4,0.15302,0.00031,4.44478]
[1776826066564,40.5,77212.41,617.4,0.15302,0.00031,4.44478]
[1776826068188,40.5,77214.59,617.4,0.15368,0.00031,4.45758]
[1776826068699,40.5,77220.25,617.4,0.15545,0.00031,4.49171]
[1776826068942,40.5,77220.25,617.4,0.15545,0.00031,4.49171]
[1776826070706,40.5,77223.06,617.4,0.15632,0.00031,4.50849]
[1776826074627,40.49,77221.88,617.4,0.15591,0.00031,4.50061]
[1776826074703,40.49,77221.88,617.4,0.15591,0.00031,4.50061]
[1776826078904,40.48,77222.91,617.4,0.1562,0.00031,4.50608]
[1776826079469,40.48,77226.64,617.4,0.15735,0.00032,4.52821]
[1776826080437,40.48,77226.64,617.4,0.15735,0.00032,4.52821]
[1776826080478,40.48,77226.64,617.4,0.15735,0.00032,4.52821]
[1776826080481,40.48,77230.62,617.4,0.1586,0.00032,4.55202]
[1776826085511,40.47,77229.99,617.4,0.15834,0.00032,4.54701]
[1776826085960,40.47,77229.99,617.4,0.15834,0.00032,4.54701]
[1776826085962,40.47,77229.99,617.4,0.15834,0.00032,4.54701]
[1776826086535,40.47,77229.99,617.4,0.15834,0.00032,4.54701]
[1776826091689,40.46,77231.99,617.4,0.15891,0.00032,4.55788]
[1776826097596,40.44,77231.86,617.4,0.15877,0.00032,4.55532]
[1776826102631,40.43,77232.26,617.4,0.15883,0.00032,4.55648]
[1776826107677,40.42,77229.7,617.4,0.15795,0.00032,4.53975]
[1776826111447,40.41,77228.83,617.4,0.15764,0.00032,4.53379]
[1776826111450,40.41,77228.83,617.4,0.15764,0.00032,4.53379]
[1776826111502,40.41,77228.83,617.4,0.15764,0.00032,4.53379]
[1776826111504,40.41,77228.83,617.4,0.15764,0.00032,4.53379]
[1776826117602,40.4,77231.89,617.4,0.15816,0.00032,4.53649]
[1776826117718,40.4,77231.89,617.4,0.15816,0.00032,4.53649]
[1776826119573,40.39,77229.28,617.4,0.15728,0.00032,4.51978]
[1776826119608,40.39,77229.28,617.4,0.15728,0.00032,4.51978]
[1776826119615,40.39,77229.28,617.4,0.15728,0.00032,4.51978]
[1776826119701,40.39,77229.28,617.4,0.15728,0.00032,4.51978]
[1776826119799,40.39,77217.4,617.4,0.15354,0.00031,4.44794]
[1776826120223,40.39,77217.4,617.4,0.15354,0.00031,4.44794]
[1776826120247,40.39,77217.4,617.4,0.15354,0.00031,4.44794]
[1776826120275,40.39,77217.4,617.4,0.15354,0.00031,4.44794]
[1776826120617,40.39,77217.4,617.4,0.15354,0.00031,4.44794]
[1776826120783,40.39,77217.4,617.4,0.15354,0.00031,4.44794]
[1776826120885,40.39,77206.03,617.4,0.15001,0.00031,4.37902]
[1776826121364,40.39,77206.03,617.4,0.15001,0.00031,4.37902]
[1776826121774,40.39,77200.25,617.4,0.14822,0.0003,4.34377]
[1776826122127,40.39,77200.25,617.4,0.14822,0.0003,4.34377]
[1776826122669,40.39,77200.25,617.4,0.14822,0.0003,4.34377]
[1776826123074,40.39,77201.88,617.4,0.14872,0.00031,4.35359]
[1776826123433,40.39,77201.88,617.4,0.14872,0.00031,4.35359]
[1776826124696,40.39,77203.0,617.4,0.14906,0.00031,4.36035]
[1776826124721,40.39,77203.0,617.4,0.14906,0.00031,4.36035]
[1776826124868,40.39,77203.0,617.4,0.14906,0.00031,4.36035]
[1776826124888,40.39,77203.0,617.4,0.14906,0.00031,4.36035]
[1776826125551,40.39,77205.6,617.4,0.14986,0.00031,4.37604]
[1776826125901,40.39,77205.6,617.4,0.14986,0.00031,4.37604]
[1776826125803,40.39,77209.81,617.4,0.15116,0.00031,4.40147]
[1776826126561,40.39,77209.81,617.4,0.15116,0.00031,4.40147]
[1776826126767,40.39,77209.81,617.4,0.15116,0.00031,4.40147]
[1776826126814,40.39,77209.81,617.4,0.15116,0.00031,4.40147]
[1776826129193,40.39,77213.08,617.4,0.15216,0.00031,4.42106]
[1776826129196,40.39,77213.08,617.4,0.15216,0.00031,4.42106]
[1776826131347,40.39,77214.49,617.4,0.15259,0.00031,4.42941]
[1776826132982,40.38,77214.43,617.4,0.15256,0.00031,4.42886]
[1776826133696,40.38,77212.82,617.4,0.15206,0.00031,4.41903]
[1776826135721,40.38,77213.12,617.4,0.15214,0.00031,4.42068]
[1776826138797,40.38,77212.64,617.4,0.15198,0.00031,4.41754]
[1776826138804,40.38,77212.64,617.4,0.15198,0.00031,4.41754]
[1776826140854,40.38,77212.15,617.4,0.15182,0.00031,4.41443]
[1776826140908,40.38,77208.76,617.4,0.15077,0.00031,4.39386]
[1776826141246,40.38,77208.76,617.4,0.15077,0.00031,4.39386]
[1776826141249,40.38,77208.76,617.4,0.15077,0.00031,4.39386]
[1776826141916,40.38,77205.46,617.4,0.14975,0.00031,4.37388]
[1776826142112,40.38,77205.46,617.4,0.14975,0.00031,4.37388]
[1776826143191,40.38,77203.58,617.4,0.14917,0.00031,4.3625]
[1776826143390,40.38,77203.58,617.4,0.14917,0.00031,4.3625]
[1776826143930,40.38,77208.04,617.4,0.15054,0.00031,4.38944]
[1776826144435,40.38,77208.04,617.4,0.15054,0.00031,4.38944]
[1776826145389,40.38,77209.95,617.4,0.15113,0.00031,4.40094]
[1776826145395,40.38,77209.95,617.4,0.15113,0.00031,4.40094]
[1776826145944,40.38,77206.97,617.4,0.15021,0.00031,4.38287]
[1776826149576,40.38,77204.36,617.4,0.1494,0.00031,4.36704]
[1776826149605,40.38,77204.36,617.4,0.1494,0.00031,4.36704]
[1776826152471,40.38,77203.72,617.4,0.1492,0.00031,4.36313]
[1776826152993,40.38,77196.78,617.4,0.14709,0.0003,4.32122]
[1776826154000,40.38,77190.94,617.4,0.14532,0.0003,4.28604]
[1776826159041,40.38,77188.62,617.4,0.14465,0.0003,4.27255]
[1776826159853,40.38,77188.62,617.4,0.14465,0.0003,4.27255]
[1776826160023,40.38,77188.62,617.4,0.14466,0.0003,4.27266]
[1776826160156,40.38,77188.62,617.4,0.14466,0.0003,4.27266]
[1776826160223,40.38,77188.62,617.4,0.14466,0.0003,4.27266]
[1776826160624,40.38,77188.62,617.4,0.14466,0.0003,4.27266]
[1776826160631,40.38,77188.62,617.4,0.14466,0.0003,4.27266]
[1776826160644,40.38,77188.62,617.4,0.14466,0.0003,4.27266]
[1776826160990,40.38,77183.81,617.4,0.14321,0.0003,4.24364]
[1776826161636,40.38,77183.81,617.4,0.14321,0.0003,4.24364]
[1776826161655,40.38,77183.81,617.4,0.14321,0.0003,4.24364]
[1776826161887,40.38,77170.53,617.4,0.13929,0.00029,4.16377]
[1776826164023,40.38,77164.81,617.4,0.13764,0.00029,4.12966]
[1776826167169,40.38,77166.0,617.4,0.13799,0.00029,4.13699]
[1776826168237,40.39,77166.21,617.4,0.13806,0.00029,4.13843]
[1776826168310,40.39,77169.71,617.4,0.13908,0.00029,4.15943]
[1776826169113,40.39,77173.83,617.4,0.14029,0.00029,4.18424]
[1776826174148,40.39,77176.05,617.4,0.14056,0.00029,4.1831]
[1776826177153,40.39,77177.01,617.4,0.14085,0.0003,4.18892]
[1776826179273,40.39,77180.97,617.4,0.14202,0.0003,4.21276]
[1776826179629,40.39,77180.97,617.4,0.14202,0.0003,4.21276]
[1776826180035,40.39,77180.97,617.4,0.14202,0.0003,4.21276]
[1776826180748,40.39,77182.36,617.4,0.14243,0.0003,4.22112]
[1776826180754,40.39,77182.36,617.4,0.14243,0.0003,4.22112]
[1776826180850,40.39,77197.0,617.4,0.14683,0.0003,4.3093]
[1776826181579,40.39,77202.01,617.4,0.14836,0.00031,4.3396]
[1776826182125,40.39,77202.01,617.4,0.14836,0.00031,4.3396]
[1776826182557,40.39,77202.01,617.4,0.14836,0.00031,4.3396]
[1776826182988,40.39,77202.01,617.4,0.14836,0.00031,4.3396]
[1776826183024,40.39,77202.01,617.4,0.14836,0.00031,4.3396]
[1776826184245,40.39,77202.68,567.7,0.14856,0.00031,4.3435]
[1776826185371,40.39,77204.12,567.7,0.149,0.00031,4.35222]
[1776826185397,40.39,77204.12,567.7,0.149,0.00031,4.35222]
[1776826185641,40.39,77204.9,567.7,0.14924,0.00031,4.35693]
[1776826186114,40.39,77204.9,567.7,0.14924,0.00031,4.35693]
[1776826186118,40.39,77204.9,567.7,0.14924,0.00031,4.35693]
[1776826186855,40.39,77204.9,567.7,0.14924,0.00031,4.35693]
[1776826189022,40.38,77201.46,567.7,0.14815,0.00031,4.33539]
[1776826192365,40.38,77201.53,567.7,0.14815,0.00031,4.33547]
[1776826192369,40.38,77201.53,567.7,0.14815,0.00031,4.33547]
[1776826192997,40.38,77201.53,567.7,0.14815,0.00031,4.33547]
[1776826197982,40.37,77209.35,567.7,0.15049,0.00031,4.38139]
[1776826200330,40.36,77213.35,567.7,0.1517,0.00031,4.40507]
[1776826202587,40.36,77210.78,567.7,0.15088,0.00031,4.38902]
[1776826203070,40.36,77210.78,567.7,0.15088,0.00031,4.38902]
[1776826203352,40.36,77210.25,567.7,0.15071,0.00031,4.38582]
[1776826204358,40.35,77215.82,567.7,0.15241,0.00031,4.41901]
[1776826205110,40.35,77215.82,567.7,0.15241,0.00031,4.41901]
[1776826205866,40.35,77222.66,567.7,0.15454,0.00031,4.46012]
[1776826206372,40.35,77229.49,567.7,0.15668,0.00032,4.50114]
[1776826207120,40.35,77229.49,567.7,0.15668,0.00032,4.50114]
[1776826207377,40.35,77229.49,567.7,0.15668,0.00032,4.50114]
[1776826207857,40.35,77229.49,567.7,0.15668,0.00032,4.50114]
[1776826208053,40.31,77235.76,567.7,0.15843,0.00032,4.53452]
[1776826208386,40.31,77241.98,567.7,0.16043,0.00032,4.57223]
[1776826212993,40.15,77243.16,567.7,0.15986,0.00032,4.56169]
[1776826214029,40.07,77247.95,567.7,0.16093,0.00032,4.582]
[1776826215205,40.07,77250.66,567.7,0.16182,0.00033,4.59852]
[1776826217243,39.99,77252.38,567.7,0.16188,0.00033,4.59988]
[1776826218037,39.96,77258.56,567.7,0.16373,0.00033,4.63425]
[1776826218906,39.96,77264.35,567.7,0.16564,0.00033,4.66963]
[1776826219469,39.93,77268.73,567.7,0.16692,0.00033,4.69312]
[1776826224635,39.81,77269.27,567.7,0.16635,0.00033,4.68275]
[1776826227621,39.72,77269.24,567.7,0.1658,0.00033,4.67285]
[1776826232873,39.59,77268.91,567.7,0.16447,0.00033,4.64093]
[1776826238596,39.45,77267.82,567.7,0.16326,0.00033,4.61866]
[1776826242123,39.37,77267.9,567.7,0.16277,0.00033,4.6098]
[1776826241956,39.37,77262.63,567.7,0.16101,0.00033,4.57692]
[1776826242630,39.37,77257.61,567.7,0.15935,0.00033,4.54577]
[1776826243869,39.37,77257.61,567.7,0.15935,0.00033,4.54577]
[1776826244716,39.36,77255.09,567.7,0.15851,0.00033,4.52977]
[1776826246219,39.36,77253.2,567.7,0.15785,0.00033,4.51739]
[1776826248950,39.35,77253.06,567.7,0.15777,0.00033,4.51588]
[1776826249339,39.35,77253.0,567.7,0.15772,0.00033,4.51487]
[1776826250989,39.35,77248.32,567.7,0.15618,0.00032,4.48551]
[1776826256728,39.33,77248.16,567.7,0.15604,0.00032,4.48286]
[1776826261936,39.32,77248.1,567.7,0.15596,0.00032,4.48138]
[1776826262358,39.32,77247.94,567.7,0.15589,0.00032,4.48011]
[1776826262365,39.32,77247.94,567.7,0.15589,0.00032,4.48011]
[1776826262399,39.32,77247.94,567.7,0.15589,0.00032,4.48011]
[1776826262406,39.32,77247.94,567.7,0.15589,0.00032,4.48011]
[1776826262542,39.32,77247.94,567.7,0.15589,0.00032,4.48011]
[1776826263245,39.32,77245.63,562.7,0.15513,0.00032,4.4655]
[1776826263786,39.32,77245.63,562.7,0.15513,0.00032,4.4655]
[1776826263972,39.32,77245.63,562.7,0.15513,0.00032,4.4655]
[1776826264255,39.32,77244.92,562.7,0.15489,0.00032,4.46083]
[1776826264465,39.32,77244.92,562.7,0.15489,0.00032,4.46083]
[1776826264940,39.31,77256.94,562.7,0.15879,0.00033,4.53526]
[1776826265242,39.31,77256.94,562.7,0.15879,0.00033,4.53526]
[1776826265650,39.31,77256.94,562.7,0.15879,0.00033,4.53526]
[1776826265695,39.31,77256.94,562.7,0.15879,0.00033,4.53526]
[1776826265700,39.31,77256.94,562.7,0.15879,0.00033,4.53526]
[1776826265955,39.31,77256.94,562.7,0.15879,0.00033,4.53526]
[1776826266021,39.31,77267.47,562.7,0.16226,0.00033,4.60036]
[1776826266218,39.31,77267.47,562.7,0.16226,0.00033,4.60036]
[1776826266508,39.31,77267.47,562.7,0.16226,0.00033,4.60036]
[1776826267041,39.26,77278.93,562.7,0.16577,0.00034,4.66532]
[1776826267912,39.2,77287.19,562.7,0.16821,0.00034,4.71002]
[1776826268805,39.2,77287.19,562.7,0.16821,0.00034,4.71002]
[1776826268945,39.19,77291.92,562.7,0.1698,0.00034,4.73879]
[1776826269810,39.19,77291.92,562.7,0.1698,0.00034,4.73879]
[1776826270030,39.19,77291.92,562.7,0.1698,0.00034,4.73879]
[1776826270178,39.18,77294.44,562.7,0.17064,0.00035,4.75391]
[1776826270757,39.18,77294.44,562.7,0.17064,0.00035,4.75391]
[1776826270797,39.18,77294.44,562.7,0.17064,0.00035,4.75391]
[1776826270837,39.18,77294.44,562.7,0.17064,0.00035,4.75391]
[1776826271072,39.18,77294.44,562.7,0.17064,0.00035,4.75391]
[1776826271123,39.18,77294.44,562.7,0.17064,0.00035,4.75391]
[1776826271120,39.18,77302.83,562.7,0.17352,0.00035,4.80548]
[1776826271361,39.18,77302.83,562.7,0.17352,0.00035,4.80548]
[1776826271917,39.18,77302.83,562.7,0.17352,0.00035,4.80548]
[1776826272017,39.18,77313.29,562.7,0.17717,0.00035,4.86999]
[1776826272981,39.17,77316.21,562.7,0.17817,0.00036,4.8876]
[1776826275574,39.16,77317.48,562.7,0.17856,0.00036,4.89439]
[1776826277779,39.15,77317.31,562.7,0.17844,0.00036,4.89224]
[1776826278213,39.14,77316.67,562.7,0.17815,0.00036,4.88719]
[1776826280822,39.13,77314.38,562.7,0.1773,0.00035,4.87243]
[1776826280826,39.13,77314.38,562.7,0.1773,0.00035,4.87243]
[1776826280916,39.13,77314.16,562.7,0.17719,0.00035,4.87052]
[1776826282546,39.12,77312.28,562.7,0.17649,0.00035,4.85819]
[1776826282930,39.12,77313.24,562.7,0.17679,0.00035,4.86351]
[1776826288130,39.1,77311.65,562.7,0.17611,0.00035,4.85159]
[1776826289980,39.09,77314.8,562.7,0.17714,0.00035,4.86968]
[1776826292073,39.08,77316.42,562.7,0.17726,0.00036,4.86402]
[1776826292125,39.08,77316.42,562.7,0.17726,0.00036,4.86402]
[1776826292578,39.08,77317.19,562.7,0.17754,0.00036,4.86881]
[1776826292912,39.08,77317.19,562.7,0.17754,0.00036,4.86881]
[1776826293001,39.07,77325.64,562.7,0.18053,0.00036,4.92081]
[1776826293720,39.07,77325.64,562.7,0.18053,0.00036,4.92081]
[1776826294076,39.07,77332.02,562.7,0.1828,0.00036,4.95988]
[1776826296163,39.06,77334.72,562.7,0.18375,0.00036,4.97604]
[1776826297273,39.0,77334.27,562.7,0.18319,0.00036,4.96654]
[1776826297857,39.0,77334.27,562.7,0.18319,0.00036,4.96654]
[1776826298416,38.99,77336.52,562.7,0.18397,0.00036,4.97989]
[1776826298523,38.99,77336.52,562.7,0.18397,0.00036,4.97989]
[1776826298642,38.99,77336.52,562.7,0.18397,0.00036,4.97989]
[1776826300054,38.98,77342.74,562.7,0.18617,0.00037,5.01723]
[1776826300208,38.98,77342.74,562.7,0.18617,0.00037,5.01723]
[1776826300214,38.98,77342.74,562.7,0.18617,0.00037,5.01723]
[1776826300786,38.98,77342.74,562.7,0.18617,0.00037,5.01723]
[1776826302371,38.8,77345.08,562.7,0.18592,0.00037,5.01327]
[1776826303999,38.74,77345.82,562.7,0.18583,0.00037,5.01169]
[1776826304087,38.68,77343.57,562.7,0.18463,0.00037,4.99141]
[1776826305133,38.68,77343.57,562.7,0.18463,0.00037,4.99141]
[1776826305094,38.62,77340.58,562.7,0.18316,0.00037,4.96642]
[1776826307345,38.5,77340.21,562.7,0.18227,0.00037,4.95145]
[1776826308115,38.44,77334.16,562.7,0.17969,0.00036,4.90693]
[1776826309532,38.44,77332.07,562.7,0.17889,0.00036,4.89309]
[1776826310129,38.43,77332.2,562.7,0.17891,0.00036,4.89341]
[1776826312143,38.42,77327.78,562.7,0.17725,0.00036,4.86449]
[1776826312839,38.42,77327.78,562.7,0.17725,0.00036,4.86449]
[1776826312866,38.42,77327.78,562.7,0.17725,0.00036,4.86449]
[1776826316221,38.41,77328.66,562.7,0.17746,0.00036,4.86819]
[1776826317630,38.4,77327.52,562.7,0.17702,0.00036,4.86051]
[1776826317827,38.4,77327.52,562.7,0.17702,0.00036,4.86051]
[1776826318186,38.4,77320.24,562.7,0.17438,0.00036,4.81394]
[1776826318483,38.4,77320.24,562.7,0.17438,0.00036,4.81394]
[1776826319193,38.4,77316.49,562.7,0.17302,0.00036,4.78974]
[1776826319308,38.4,77316.49,562.7,0.17302,0.00036,4.78974]
[1776826321369,38.39,77315.01,562.7,0.17245,0.00036,4.7796]
[1776826322838,38.39,77315.01,562.7,0.17243,0.00036,4.77923]
[1776826328890,38.37,77315.25,562.7,0.17241,0.00036,4.77892]
[1776826329350,38.37,77315.27,562.7,0.17239,0.00036,4.77868]
[1776826331645,38.36,77313.97,562.7,0.17189,0.00035,4.76969]
[1776826331944,38.36,77316.91,562.7,0.17292,0.00036,4.788]
[1776826332509,38.36,77316.91,562.7,0.17292,0.00036,4.788]
[1776826333496,38.35,77319.41,562.7,0.17379,0.00036,4.80349]
[1776826334135,38.35,77317.05,562.7,0.17292,0.00036,4.78811]
[1776826335101,38.34,77305.44,562.7,0.16878,0.00035,4.71375]
[1776826335244,38.34,77305.44,562.7,0.16878,0.00035,4.71375]
[1776826336199,38.34,77305.44,562.7,0.16878,0.00035,4.71375]
[1776826336058,38.34,77295.74,562.7,0.16537,0.00035,4.65154]
[1776826337076,38.34,77295.74,562.7,0.16537,0.00035,4.65154]
[1776826337175,38.33,77299.49,562.7,0.16662,0.00035,4.67436]
[1776826337810,38.33,77303.41,562.7,0.16799,0.00035,4.69931]
[1776826338873,38.33,77303.41,562.7,0.16799,0.00035,4.69931]
[1776826339008,38.33,77303.41,562.7,0.16799,0.00035,4.69931]
[1776826339076,38.33,77308.63,562.7,0.16979,0.00035,4.73207]
[1776826339631,38.33,77308.63,562.7,0.16979,0.00035,4.73207]
[1776826339732,38.32,77313.11,562.7,0.17134,0.00035,4.75988]
[1776826340765,38.32,77313.11,562.7,0.17134,0.00035,4.75988]
[1776826340790,38.32,77316.12,562.7,0.17238,0.00036,4.77846]
[1776826341371,38.32,77316.12,562.7,0.17238,0.00036,4.77846]
[1776826341381,38.32,77316.12,562.7,0.17238,0.00036,4.77846]
[1776826343383,38.31,77315.75,562.7,0.17218,0.00036,4.77496]
[1776826343586,38.31,77315.75,562.7,0.17218,0.00036,4.77496]
[1776826348398,38.27,77319.16,562.7,0.1732,0.00036,4.79317]
[1776826350443,38.27,77319.64,562.7,0.17334,0.00036,4.79563]
[1776826350747,38.27,77319.64,562.7,0.17334,0.00036,4.79563]
[1776826353174,38.26,77321.36,562.7,0.17349,0.00036,4.79063]
[1776826354042,38.25,77321.35,562.7,0.17342,0.00036,4.78938]
[1776826354873,38.25,77321.35,562.7,0.17342,0.00036,4.78938]
[1776826355196,38.25,77321.35,562.7,0.17342,0.00036,4.78938]
[1776826355198,38.25,77321.35,562.7,0.17342,0.00036,4.78938]
[1776826356943,38.24,77321.14,562.7,0.1733,0.00036,4.7873]
[1776826357638,38.24,77321.22,562.7,0.17331,0.00036,4.78743]
[1776826357642,38.24,77321.22,562.7,0.17331,0.00036,4.78743]
[1776826358450,38.23,77321.33,562.7,0.17333,0.00036,4.78776]
[1776826358469,38.23,77318.29,562.7,0.17222,0.00036,4.76803]
[1776826360816,38.23,77318.39,562.7,0.17224,0.00036,4.76832]
[1776826361088,38.23,77318.39,562.7,0.17224,0.00036,4.76832]
[1776826361089,38.23,77318.39,562.7,0.17224,0.00036,4.76832]
[1776826361408,38.23,77319.7,562.7,0.17268,0.00036,4.77632]
[1776826361753,38.23,77319.7,562.7,0.17268,0.00036,4.77632]
[1776826362204,38.23,77319.7,562.7,0.17268,0.00036,4.77632]
[1776826362208,38.23,77319.7,562.7,0.17268,0.00036,4.77632]
[1776826362224,38.23,77319.7,562.7,0.17268,0.00036,4.77632]
[1776826361771,38.22,77326.68,562.7,0.17517,0.00036,4.82041]
[1776826362497,38.22,77334.75,562.7,0.17808,0.00036,4.87134]
[1776826364085,38.22,77334.75,562.7,0.17808,0.00036,4.87134]
[1776826365066,38.21,77334.69,562.7,0.178,0.00036,4.87003]
[1776826366580,38.21,77338.69,562.7,0.17944,0.00037,4.89497]
[1776826368591,38.2,77336.14,562.7,0.17845,0.00037,4.8778]
[1776826368630,38.2,77336.14,562.7,0.17845,0.00037,4.8778]
[1776826368759,38.2,77336.14,562.7,0.17845,0.00037,4.8778]
[1776826368909,38.2,77336.14,562.7,0.17845,0.00037,4.8778]
[1776826369606,38.19,77334.67,562.7,0.17789,0.00036,4.86799]
[1776826371236,38.19,77335.89,562.7,0.1783,0.00037,4.87529]
[1776826371239,38.19,77335.89,562.7,0.1783,0.00037,4.87529]
[1776826372503,38.18,77335.92,562.7,0.17826,0.00037,4.87452]
[1776826372506,38.18,77335.92,562.7,0.17826,0.00037,4.87452]
[1776826373252,38.17,77332.97,562.7,0.17713,0.00036,4.8548]
[1776826373495,38.17,77332.97,562.7,0.17713,0.00036,4.8548]
[1776826374860,38.17,77334.28,562.7,0.17761,0.00036,4.86314]
[1776826374866,38.17,77334.28,562.7,0.17761,0.00036,4.86314]
[1776826374940,38.17,77334.28,562.7,0.17761,0.00036,4.86314]
[1776826379094,38.16,77335.08,562.7,0.17782,0.00037,4.86686]
[1776826379834,38.15,77334.86,562.7,0.17766,0.00037,4.86411]
[1776826379903,38.15,77334.86,562.7,0.17766,0.00037,4.86411]
[1776826384176,38.13,77336.58,562.7,0.17821,0.00037,4.8737]
[1776826384246,38.13,77336.58,562.7,0.17821,0.00037,4.8737]
[1776826384249,38.13,77336.58,562.7,0.17821,0.00037,4.8737]
[1776826385237,38.13,77337.25,562.7,0.1784,0.00037,4.87706]
[1776826385948,38.13,77339.69,562.7,0.1793,0.00037,4.8926]
[1776826386261,38.13,77339.69,562.7,0.1793,0.00037,4.8926]
[1776826386038,38.12,77344.87,562.7,0.18118,0.00037,4.92509]
[1776826388244,38.12,77346.68,562.7,0.18182,0.00037,4.9361]
[1776826387672,38.11,77350.28,562.7,0.18313,0.00037,4.95846]
[1776826388723,38.11,77350.28,562.7,0.18313,0.00037,4.95846]
[1776826388774,38.11,77350.28,562.7,0.18313,0.00037,4.95846]
[1776826389117,38.11,77353.19,562.7,0.18418,0.00037,4.9764]
[1776826389946,38.11,77353.19,562.7,0.18418,0.00037,4.9764]
[1776826389963,38.06,77356.09,562.7,0.18494,0.00038,4.98931]
[1776826391025,38.0,77361.64,562.7,0.18669,0.00038,5.01899]
[1776826392118,38.0,77361.64,562.7,0.18669,0.00038,5.01899]
[1776826392123,38.0,77361.64,562.7,0.18669,0.00038,5.01899]
[1776826392190,37.89,77366.01,562.7,0.18763,0.00038,5.03481]
[1776826392508,37.89,77366.01,562.7,0.18763,0.00038,5.03481]
[1776826392669,37.89,77366.01,562.7,0.18763,0.00038,5.03481]
[1776826397793,37.67,77367.18,562.7,0.18665,0.00038,5.01858]
[1776826398193,37.67,77367.18,562.7,0.18665,0.00038,5.01858]
[1776826398243,37.67,77367.18,562.7,0.18665,0.00038,5.01858]
[1776826398293,37.56,77367.18,562.7,0.18597,0.00038,5.00732]
[1776826399168,37.56,77367.18,562.7,0.18597,0.00038,5.00732]
[1776826399171,37.56,77367.18,562.7,0.18597,0.00038,5.00732]
[1776826399198,37.56,77366.84,562.7,0.18582,0.00038,5.00474]
[1776826399838,37.56,77366.84,562.7,0.18582,0.00038,5.00474]
[1776826399862,37.56,77366.84,562.7,0.18582,0.00038,5.00474]
[1776826400090,37.56,77366.84,562.7,0.18582,0.00038,5.00474]
[1776826400116,37.56,77366.84,562.7,0.18582,0.00038,5.00474]
[1776826400523,37.56,77367.23,562.7,0.18597,0.00038,5.00725]
[1776826400611,37.56,77367.23,562.7,0.18597,0.00038,5.00725]
[1776826400745,37.56,77367.23,562.7,0.18597,0.00038,5.00725]
[1776826400830,37.56,77367.23,562.7,0.18597,0.00038,5.00725]
[1776826400848,37.55,77374.56,562.7,0.18875,0.00038,5.05395]
[1776826401760,37.55,77374.56,562.7,0.18875,0.00038,5.05395]
[1776826401765,37.55,77374.56,562.7,0.18875,0.00038,5.05395]
[1776826401812,37.55,77374.56,562.7,0.18875,0.00038,5.05395]
[1776826401839,37.55,77374.56,562.7,0.18875,0.00038,5.05395]
[1776826401849,37.55,77374.56,562.7,0.18875,0.00038,5.05395]
[1776826401875,37.55,77374.56,562.7,0.18875,0.00038,5.05395]
[1776826401940,37.55,77374.56,562.7,0.18875,0.00038,5.05395]
[1776826401985,37.55,77374.56,562.7,0.18875,0.00038,5.05395]
[1776826402180,37.55,77381.43,562.7,0.19138,0.00039,5.09755]
[1776826402443,37.55,77381.43,562.7,0.19138,0.00039,5.09755]
[1776826402528,37.55,77381.43,562.7,0.19138,0.00039,5.09755]
[1776826402739,37.55,77381.43,562.7,0.19138,0.00039,5.09755]
[1776826402842,37.55,77381.43,562.7,0.19138,0.00039,5.09755]
[1776826403067,37.55,77405.72,562.7,0.20095,0.0004,5.25228]
[1776826403406,37.55,77405.72,562.7,0.20095,0.0004,5.25228]
[1776826403497,37.55,77405.72,562.7,0.20095,0.0004,5.25228]
[1776826403616,37.55,77405.72,562.7,0.20095,0.0004,5.25228]
[1776826404293,37.54,77431.77,562.7,0.21146,0.00041,5.41524]
[1776826404590,37.54,77431.77,562.7,0.21146,0.00041,5.41524]
[1776826404659,37.54,77431.77,562.7,0.21146,0.00041,5.41524]
[1776826405177,37.54,77431.77,562.7,0.21146,0.00041,5.41524]
[1776826405278,37.51,77428.29,562.7,0.20981,0.00041,5.39023]
[1776826405917,37.51,77428.29,562.7,0.20981,0.00041,5.39023]
[1776826405980,37.51,77428.29,562.7,0.20981,0.00041,5.39023]
[1776826406238,37.5,77406.85,562.7,0.20108,0.0004,5.25444]
[1776826406441,37.5,77406.85,562.7,0.20108,0.0004,5.25444]
[1776826406699,37.5,77406.85,562.7,0.20108,0.0004,5.25444]
[1776826407259,37.49,77385.42,562.7,0.19258,0.00039,5.11736]
[1776826407494,37.49,77385.42,562.7,0.19258,0.00039,5.11736]
[1776826408348,37.49,77387.21,562.7,0.19326,0.00039,5.1285]
[1776826408829,37.49,77391.99,562.7,0.19511,0.00039,5.15873]
[1776826409608,37.49,77391.99,562.7,0.19511,0.00039,5.15873]
[1776826409836,37.48,77397.05,562.7,0.19709,0.0004,5.19066]
[1776826410608,37.48,77397.05,562.7,0.19709,0.0004,5.19066]
[1776826411231,37.48,77395.56,562.7,0.19609,0.0004,5.16625]
[1776826413070,37.48,77395.23,562.7,0.19594,0.0004,5.16375]
[1776826413079,37.48,77395.23,562.7,0.19594,0.0004,5.16375]
[1776826413136,37.47,77392.12,562.7,0.19469,0.00039,5.1435]
[1776826413783,37.47,77392.12,562.7,0.19469,0.00039,5.1435]
[1776826414244,37.47,77394.46,562.7,0.1956,0.00039,5.15827]
[1776826414523,37.47,77394.46,562.7,0.1956,0.00039,5.15827]
[1776826415155,37.47,77394.46,562.7,0.1956,0.00039,5.15827]
[1776826415256,37.47,77397.66,562.7,0.19684,0.0004,5.17833]
[1776826415878,37.47,77405.07,562.7,0.19978,0.0004,5.22529]
[1776826416885,37.46,77400.27,562.7,0.19785,0.0004,5.19446]
[1776826417842,37.46,77400.27,562.7,0.19785,0.0004,5.19446]
[1776826417883,37.46,77400.27,562.7,0.19785,0.0004,5.19446]
[1776826418032,37.46,77400.27,562.7,0.19785,0.0004,5.19446]
[1776826418308,37.46,77400.27,562.7,0.19785,0.0004,5.19446]
[1776826418086,37.46,77398.34,562.7,0.19706,0.0004,5.18191]
[1776826418825,37.46,77398.34,562.7,0.19706,0.0004,5.18191]
[1776826418828,37.46,77398.34,562.7,0.19706,0.0004,5.18191]
[1776826418899,37.46,77390.46,562.7,0.19393,0.00039,5.13115]
[1776826419905,37.45,77387.77,562.7,0.19285,0.00039,5.11358]
[1776826420700,37.45,77387.77,562.7,0.19285,0.00039,5.11358]
[1776826420721,37.45,77387.77,562.7,0.19285,0.00039,5.11358]
[1776826420767,37.45,77387.77,562.7,0.19285,0.00039,5.11358]
[1776826420770,37.45,77387.77,562.7,0.19285,0.00039,5.11358]
[1776826420797,37.45,77387.77,562.7,0.19285,0.00039,5.11358]
[1776826420800,37.45,77387.77,562.7,0.19285,0.00039,5.11358]
[1776826421281,37.45,77387.77,562.7,0.19285,0.00039,5.11358]
[1776826421288,37.45,77379.5,562.7,0.18961,0.00039,5.06017]
[1776826421782,37.45,77379.5,562.7,0.18961,0.00039,5.06017]
[1776826422123,37.45,77369.23,562.7,0.18564,0.00038,4.99376]
[1776826422516,37.45,77369.23,562.7,0.18564,0.00038,4.99376]
[1776826422747,37.45,77369.23,562.7,0.18564,0.00038,4.99376]
[1776826422855,37.45,77369.23,562.7,0.18564,0.00038,4.99376]
[1776826422861,37.45,77369.23,562.7,0.18564,0.00038,4.99376]
[1776826422963,37.45,77369.23,562.7,0.18564,0.00038,4.99376]
[1776826422976,37.45,77369.23,562.7,0.18564,0.00038,4.99376]
[1776826423244,37.45,77369.23,562.7,0.18564,0.00038,4.99376]
[1776826423111,37.45,77357.68,562.7,0.18124,0.00038,4.91893]
[1776826424039,37.45,77357.68,562.7,0.18124,0.00038,4.91893]
[1776826424140,37.44,77349.65,562.7,0.17821,0.00037,4.86663]
[1776826425446,37.44,77347.38,562.7,0.17734,0.00037,4.8515]
[1776826425829,37.44,77347.38,562.7,0.17734,0.00037,4.8515]
[1776826426294,37.44,77350.3,562.7,0.17841,0.00037,4.87006]
[1776826426436,37.44,77350.3,562.7,0.17841,0.00037,4.87006]
[1776826426587,37.44,77350.3,562.7,0.17841,0.00037,4.87006]
[1776826427058,37.44,77350.3,562.7,0.17841,0.00037,4.87006]
[1776826427273,37.44,77350.3,562.7,0.17841,0.00037,4.87006]
[1776826427140,37.44,77354.3,562.7,0.17989,0.00038,4.89577]
[1776826427415,37.44,77354.3,562.7,0.17989,0.00038,4.89577]
[1776826427420,37.44,77354.3,562.7,0.17989,0.00038,4.89577]
[1776826427540,37.44,77354.3,562.7,0.17989,0.00038,4.89577]
[1776826427963,37.43,77346.83,562.7,0.17708,0.00037,4.84688]
[1776826429955,37.43,77344.82,562.7,0.17631,0.00037,4.83345]
[1776826430423,37.43,77345.05,562.7,0.17637,0.00037,4.83458]
[1776826432045,37.42,77347.7,562.7,0.17734,0.00037,4.85142]
[1776826432051,37.42,77347.7,562.7,0.17734,0.00037,4.85142]
[1776826432136,37.42,77347.7,562.7,0.17734,0.00037,4.85142]
[1776826432285,37.42,77353.05,562.7,0.17931,0.00037,4.88575]
[1776826432647,37.42,77353.05,562.7,0.17931,0.00037,4.88575]
[1776826432661,37.42,77353.05,562.7,0.17931,0.00037,4.88575]
[1776826432667,37.42,77353.05,562.7,0.17931,0.00037,4.88575]
[1776826432746,37.42,77353.05,562.7,0.17931,0.00037,4.88575]
[1776826433072,37.42,77353.05,562.7,0.17931,0.00037,4.88575]
[1776826433090,37.42,77354.89,562.7,0.17999,0.00038,4.89745]
[1776826434129,37.42,77354.89,562.7,0.17999,0.00038,4.89745]
[1776826434134,37.42,77354.89,562.7,0.17999,0.00038,4.89745]
[1776826434232,37.42,77354.89,562.7,0.17999,0.00038,4.89745]
[1776826434303,37.42,77354.89,562.7,0.17999,0.00038,4.89745]
[1776826436653,37.4,77354.67,562.7,0.17983,0.00038,4.89473]
[1776826436657,37.4,77354.67,562.7,0.17983,0.00038,4.89473]
[1776826438629,37.4,77355.91,562.7,0.18025,0.00038,4.9019]
[1776826439292,37.39,77348.44,562.7,0.17742,0.00037,4.85296]
[1776826439640,37.39,77348.44,562.7,0.17742,0.00037,4.85296]
[1776826439990,37.39,77348.44,562.7,0.17742,0.00037,4.85296]
[1776826440049,37.39,77341.99,562.7,0.17501,0.00037,4.81064]
[1776826440462,37.39,77341.99,562.7,0.17501,0.00037,4.81064]
[1776826440707,37.39,77341.99,562.7,0.17501,0.00037,4.81064]
[1776826441243,37.39,77341.99,562.7,0.17501,0.00037,4.81064]
[1776826442116,37.39,77342.91,562.7,0.17533,0.00037,4.81628]
[1776826442223,37.39,77342.91,562.7,0.17533,0.00037,4.81628]
[1776826442321,37.38,77348.99,562.7,0.17757,0.00037,4.85546]
[1776826443070,37.38,77352.44,562.7,0.17883,0.00037,4.87748]
[1776826444212,37.38,77352.44,562.7,0.17883,0.00037,4.87748]
[1776826444272,37.38,77356.09,562.7,0.18018,0.00038,4.90076]
[1776826444493,37.38,77356.09,562.7,0.18018,0.00038,4.90076]
[1776826445064,37.38,77356.09,562.7,0.18018,0.00038,4.90076]
[1776826445095,37.38,77356.09,562.7,0.18018,0.00038,4.90076]
[1776826445112,37.38,77356.09,562.7,0.18018,0.00038,4.90076]
[1776826445254,37.37,77363.53,562.7,0.18297,0.00038,4.94856]
[1776826445643,37.37,77363.53,562.7,0.18297,0.00038,4.94856]
[1776826445986,37.37,77363.53,562.7,0.18297,0.00038,4.94856]
[1776826446083,37.37,77363.53,562.7,0.18297,0.00038,4.94856]
[1776826446311,37.37,77398.02,562.7,0.19635,0.0004,5.17042]
[1776826446429,37.37,77398.02,562.7,0.19635,0.0004,5.17042]
[1776826446668,37.37,77398.02,562.7,0.19635,0.0004,5.17042]
[1776826447333,37.37,77419.48,562.7,0.20495,0.00041,5.3067]
[1776826448315,37.36,77427.44,562.7,0.20818,0.00041,5.35666]
[1776826449183,37.36,77427.44,562.7,0.20818,0.00041,5.35666]
[1776826450169,37.36,77428.85,562.7,0.20873,0.00041,5.36513]
[1776826451611,37.35,77425.89,562.7,0.20746,0.00041,5.3456]
[1776826454393,37.33,77428.9,562.7,0.20861,0.00041,5.3633]
[1776826457299,37.32,77425.8,562.7,0.20725,0.00041,5.3424]
[1776826459206,37.31,77422.92,562.7,0.20601,0.00041,5.32335]
[1776826461351,37.3,77425.61,562.7,0.20706,0.00041,5.33958]
[1776826463234,37.3,77431.73,562.7,0.20953,0.00041,5.37742]
[1776826464243,37.29,77436.82,562.7,0.21161,0.00042,5.40905]
[1776826464540,37.29,77436.82,562.7,0.21161,0.00042,5.40905]
[1776826464559,37.29,77436.82,562.7,0.21161,0.00042,5.40905]
[1776826464600,37.29,77436.82,562.7,0.21161,0.00042,5.40905]
[1776826464632,37.29,77436.82,562.7,0.21161,0.00042,5.40905]
[1776826464740,37.29,77436.82,562.7,0.21161,0.00042,5.40905]
[1776826464745,37.29,77436.82,562.7,0.21161,0.00042,5.40905]
[1776826465336,37.29,77436.82,562.7,0.21161,0.00042,5.40905]
[1776826465250,37.29,77448.74,562.7,0.21657,0.00042,5.48327]
[1776826466361,37.29,77448.74,562.7,0.21657,0.00042,5.48327]
[1776826466257,37.28,77456.35,562.7,0.21975,0.00042,5.53019]
[1776826467297,37.28,77459.87,562.7,0.22122,0.00043,5.55149]
[1776826467674,37.28,77459.87,562.7,0.22122,0.00043,5.55149]
[1776826467784,37.28,77459.87,562.7,0.22122,0.00043,5.55149]
[1776826468079,37.28,77459.87,562.7,0.22122,0.00043,5.55149]
[1776826468270,37.27,77458.99,562.7,0.2208,0.00043,5.54551]
[1776826468643,37.27,77458.99,562.7,0.2208,0.00043,5.54551]
[1776826469369,37.26,77466.82,562.7,0.22412,0.00043,5.59344]
[1776826470286,37.26,77475.8,562.7,0.22797,0.00043,5.64815]
[1776826470508,37.26,77475.8,562.7,0.22797,0.00043,5.64815]
[1776826470914,37.26,77475.8,562.7,0.22797,0.00043,5.64815]
[1776826471293,37.25,77483.93,562.7,0.2311,0.00044,5.68285]
[1776826471877,37.25,77483.93,562.7,0.2311,0.00044,5.68285]
[1776826473023,37.25,77483.4,562.7,0.23084,0.00044,5.67913]
[1776826473420,37.24,77484.48,562.7,0.23127,0.00044,5.6852]
[1776826473434,37.24,77484.48,562.7,0.23127,0.00044,5.6852]
[1776826474091,37.24,77484.48,562.7,0.23127,0.00044,5.6852]
[1776826475004,37.24,77483.57,562.7,0.23084,0.00044,5.67916]
[1776826475044,37.24,77483.57,562.7,0.23084,0.00044,5.67916]
[1776826475321,37.23,77479.97,562.7,0.22923,0.00044,5.6567]
[1776826475770,37.23,77479.97,562.7,0.22923,0.00044,5.6567]
[1776826476328,37.22,77474.57,562.7,0.22684,0.00043,5.62313]
[1776826478249,37.22,77475.82,562.7,0.22735,0.00043,5.63028]
[1776826478250,37.22,77475.82,562.7,0.22735,0.00043,5.63028]
[1776826478361,37.22,77475.82,562.7,0.22735,0.00043,5.63028]
[1776826478835,37.21,77475.82,562.7,0.22731,0.00043,5.62977]
[1776826479197,37.21,77475.82,562.7,0.22731,0.00043,5.62977]
[1776826479236,37.21,77488.41,562.7,0.23282,0.00044,5.70659]
[1776826479415,37.21,77488.41,562.7,0.23282,0.00044,5.70659]
[1776826479929,37.21,77488.41,561.4,0.23282,0.00044,5.70659]
[1776826479962,37.21,77499.11,561.4,0.23752,0.00045,5.77071]
[1776826481148,37.21,77502.45,561.4,0.239,0.00045,5.79075]
[1776826481419,37.21,77502.45,561.4,0.239,0.00045,5.79075]
[1776826481779,37.21,77502.45,561.4,0.239,0.00045,5.79075]
[1776826482346,37.21,77502.45,561.4,0.239,0.00045,5.79075]
[1776826482479,37.2,77503.27,561.4,0.23933,0.00045,5.79518]
[1776826482662,37.2,77503.27,561.4,0.23933,0.00045,5.79518]
[1776826482721,37.2,77500.04,561.4,0.23789,0.00045,5.77582]
[1776826483848,37.2,77500.04,561.4,0.23789,0.00045,5.77582]
[1776826484322,37.19,77496.48,561.4,0.23627,0.00044,5.75392]
[1776826485346,37.19,77492.94,561.4,0.23467,0.00044,5.73206]
[1776826486605,37.19,77491.87,561.4,0.2342,0.00044,5.72558]
[1776826487324,37.18,77484.0,561.4,0.2307,0.00044,5.67726]
[1776826487751,37.18,77474.87,561.4,0.22668,0.00043,5.62085]
[1776826489256,37.18,77474.87,561.4,0.22668,0.00043,5.62085]
[1776826489299,37.18,77474.87,561.4,0.22668,0.00043,5.62085]
[1776826489358,37.16,77469.66,561.4,0.22435,0.00043,5.58775]
[1776826489512,37.16,77469.66,561.4,0.22435,0.00043,5.58775]
[1776826490349,37.16,77478.02,561.4,0.22794,0.00044,5.6387]
[1776826490719,37.16,77478.02,561.4,0.22794,0.00044,5.6387]
[1776826490722,37.16,77478.02,561.4,0.22794,0.00044,5.6387]
[1776826490763,37.16,77478.02,561.4,0.22794,0.00044,5.6387]
[1776826490895,37.16,77478.02,561.4,0.22794,0.00044,5.6387]
[1776826490904,37.16,77478.02,561.4,0.22794,0.00044,5.6387]
[1776826491138,37.16,77498.69,561.4,0.23704,0.00045,5.76437]
[1776826492284,37.15,77501.62,561.4,0.23828,0.00045,5.78104]
[1776826492942,37.15,77501.62,561.4,0.23828,0.00045,5.78104]
[1776826493146,37.15,77501.62,561.4,0.23828,0.00045,5.78104]
[1776826493326,37.14,77505.43,561.4,0.23995,0.00045,5.80341]
[1776826493455,37.14,77505.43,561.4,0.23995,0.00045,5.80341]
[1776826494256,37.13,77509.39,561.4,0.24169,0.00045,5.82661]
[1776826495329,37.13,77512.07,561.4,0.24286,0.00045,5.84211]
[1776826495979,37.13,77512.07,561.4,0.24286,0.00045,5.84211]
[1776826497463,37.12,77513.58,561.4,0.24347,0.00045,5.85016]
[1776826497691,37.12,77513.58,561.4,0.24347,0.00045,5.85016]
[1776826497726,37.12,77513.58,561.4,0.24347,0.00045,5.85016]
[1776826497756,37.12,77513.58,561.4,0.24347,0.00045,5.85016]
[1776826497845,37.12,77513.58,561.4,0.24347,0.00045,5.85016]
[1776826498159,37.11,77512.96,561.4,0.24317,0.00045,5.8462]
[1776826498498,37.11,77512.96,561.4,0.24317,0.00045,5.8462]
[1776826499028,37.11,77512.96,561.4,0.24317,0.00045,5.8462]
[1776826499104,37.11,77509.61,561.4,0.24163,0.00045,5.8259]
[1776826501844,37.1,77507.88,561.4,0.24082,0.00045,5.81509]
[1776826502103,37.1,77507.88,561.4,0.24082,0.00045,5.81509]
[1776826502363,37.1,77507.88,561.4,0.24082,0.00045,5.81509]
[1776826502407,37.1,77502.61,561.4,0.23844,0.00045,5.78329]
[1776826502806,37.1,77502.61,561.4,0.23844,0.00045,5.78329]
[1776826503349,37.1,77503.96,561.4,0.23903,0.00045,5.7912]
[1776826503656,37.1,77508.47,561.4,0.24105,0.00045,5.81823]
[1776826504650,37.1,77508.47,561.4,0.24105,0.00045,5.81823]
[1776826505271,37.1,77508.47,561.4,0.24105,0.00045,5.81823]
[1776826505369,37.09,77513.37,561.4,0.24324,0.00045,5.84718]
[1776826506697,37.09,77513.55,561.4,0.2433,0.00045,5.848]
[1776826507333,37.09,77513.55,561.4,0.2433,0.00045,5.848]
[1776826507434,37.09,77513.02,561.4,0.24305,0.00045,5.84459]
[1776826508294,37.09,77516.06,561.4,0.24441,0.00045,5.8625]
[1776826509394,37.09,77516.06,561.4,0.24441,0.00045,5.8625]
[1776826509403,37.09,77516.06,561.4,0.24441,0.00045,5.8625]
[1776826510324,37.08,77513.65,561.4,0.24329,0.00045,5.84778]
[1776826510452,37.08,77513.65,561.4,0.24329,0.00045,5.84778]
[1776826511032,37.08,77513.65,561.4,0.24329,0.00045,5.84778]
[1776826511446,37.08,77505.06,561.4,0.2394,0.00045,5.79622]
[1776826511696,37.08,77505.06,561.4,0.2394,0.00045,5.79622]
[1776826511729,37.08,77505.06,561.4,0.2394,0.00045,5.79622]
[1776826511822,37.08,77505.06,561.4,0.2394,0.00045,5.79622]
[1776826511923,37.08,77508.38,561.4,0.24089,0.00045,5.81612]
[1776826513055,37.08,77508.38,561.4,0.24089,0.00045,5.81612]
[1776826513281,37.08,77508.38,561.4,0.24089,0.00045,5.81612]
[1776826513523,37.07,77507.08,561.4,0.24028,0.00045,5.8079]
[1776826513736,37.07,77507.08,561.4,0.24028,0.00045,5.8079]
[1776826514211,37.07,77507.08,561.4,0.24028,0.00045,5.8079]
[1776826514293,37.07,77507.49,561.4,0.24045,0.00045,5.81024]
[1776826516247,37.07,77506.85,561.4,0.24016,0.00045,5.80629]
[1776826516396,37.07,77506.85,561.4,0.24016,0.00045,5.80629]
[1776826516427,37.07,77506.85,561.4,0.24016,0.00045,5.80629]
[1776826516347,37.07,77501.22,561.4,0.23763,0.00045,5.77235]
[1776826516761,37.07,77501.22,561.4,0.23763,0.00045,5.77235]
[1776826516790,37.07,77501.22,561.4,0.23763,0.00045,5.77235]
[1776826517397,37.07,77491.3,561.4,0.23321,0.00044,5.71214]
[1776826518242,37.07,77491.3,561.4,0.23321,0.00044,5.71214]
[1776826518387,37.07,77491.3,561.4,0.23321,0.00044,5.71214]
[1776826518253,37.07,77485.83,561.4,0.23079,0.00044,5.67869]
[1776826518830,37.07,77485.83,561.4,0.23079,0.00044,5.67869]
[1776826519338,37.07,77479.77,561.4,0.22813,0.00044,5.64147]
[1776826519617,37.07,77479.77,561.4,0.22813,0.00044,5.64147]
[1776826520275,37.07,77475.89,561.4,0.22644,0.00044,5.61755]
[1776826523824,37.06,77475.34,561.4,0.22619,0.00043,5.61404]
[1776826524095,37.06,77474.08,561.4,0.22564,0.00043,5.60624]
[1776826525184,37.06,77474.08,561.4,0.22564,0.00043,5.60624]
[1776826525195,37.06,77474.08,561.4,0.22564,0.00043,5.60624]
[1776826525244,37.06,77474.08,561.4,0.22564,0.00043,5.60624]
[1776826526061,37.06,77482.88,561.4,0.22948,0.00044,5.6604]
[1776826528347,37.06,77482.99,561.4,0.22953,0.00044,5.66107]
[1776826528981,37.06,77484.9,561.4,0.23036,0.00044,5.67265]
[1776826529007,37.06,77484.9,561.4,0.23036,0.00044,5.67265]
[1776826529242,37.06,77484.9,561.4,0.23036,0.00044,5.67265]
[1776826529628,37.06,77484.79,561.4,0.2303,0.00044,5.6719]
[1776826529846,37.06,77481.62,561.4,0.22891,0.00044,5.65247]
[1776826530853,37.06,77478.28,561.4,0.22745,0.00044,5.63186]
[1776826532351,37.06,77478.28,561.4,0.22745,0.00044,5.63186]
[1776826532452,37.06,77474.44,561.4,0.22539,0.00043,5.59361]
[1776826534298,37.06,77474.57,561.4,0.22545,0.00043,5.59442]
[1776826534345,37.06,77477.16,561.4,0.22658,0.00044,5.61042]
[1776826535069,37.06,77480.81,561.4,0.22817,0.00044,5.63289]
[1776826536007,37.06,77478.33,561.4,0.22709,0.00044,5.61763]
[1776826537905,37.06,77475.73,561.4,0.22595,0.00044,5.60153]
[1776826539164,37.06,77475.73,561.4,0.22595,0.00044,5.60153]
[1776826539300,37.06,77475.73,561.4,0.22595,0.00044,5.60153]
[1776826539424,37.06,77475.73,561.4,0.22595,0.00044,5.60153]
[1776826539466,37.06,77474.66,561.4,0.22549,0.00043,5.59491]
[1776826539564,37.06,77474.66,561.4,0.22549,0.00043,5.59491]
[1776826540212,37.06,77474.66,561.4,0.22549,0.00043,5.59491]
[1776826540415,37.06,77463.73,561.4,0.22075,0.00043,5.52693]
[1776826540989,37.06,77458.63,561.4,0.21855,0.00043,5.49491]
[1776826541936,37.06,77454.59,561.4,0.21683,0.00043,5.4696]
[1776826543342,37.06,77454.59,561.4,0.21683,0.00043,5.4696]
[1776826543434,37.05,77451.36,561.4,0.21544,0.00042,5.44906]
[1776826549342,37.05,77452.38,561.4,0.21584,0.00042,5.45503]
[1776826549375,37.05,77452.38,561.4,0.21584,0.00042,5.45503]
[1776826549444,37.05,77449.64,561.4,0.21468,0.00042,5.4377]
[1776826550202,37.05,77449.64,561.4,0.21468,0.00042,5.4377]
[1776826550862,37.05,77449.24,561.4,0.2145,0.00042,5.43512]
[1776826551580,37.05,77447.21,561.4,0.21364,0.00042,5.42225]
[1776826552622,37.04,77446.67,561.4,0.21341,0.00042,5.4188]
[1776826552867,37.04,77446.67,561.4,0.21341,0.00042,5.4188]
[1776826553126,37.04,77440.45,561.4,0.21079,0.00042,5.37942]
[1776826554298,37.04,77435.94,561.4,0.20891,0.00042,5.35078]
[1776826555312,37.04,77435.94,561.4,0.20891,0.00042,5.35078]
[1776826555333,37.04,77434.51,561.4,0.20832,0.00042,5.34171]
[1776826556170,37.04,77434.51,561.4,0.20832,0.00042,5.34171]
[1776826556548,37.04,77436.31,561.4,0.20907,0.00042,5.35319]
[1776826556549,37.04,77436.31,561.4,0.20907,0.00042,5.35319]
[1776826557042,37.04,77438.83,561.4,0.21012,0.00042,5.36921]
[1776826558335,37.04,77442.58,561.4,0.21169,0.00042,5.39298]
[1776826559494,37.04,77442.58,561.4,0.21169,0.00042,5.39298]
[1776826559587,37.04,77441.61,561.4,0.21128,0.00042,5.38682]
[1776826560934,37.04,77441.63,561.4,0.21129,0.00042,5.38694]
[1776826562691,37.04,77441.95,561.4,0.21143,0.00042,5.38895]
[1776826562799,37.04,77441.95,561.4,0.21143,0.00042,5.38895]
[1776826562875,37.04,77441.95,561.4,0.21143,0.00042,5.38895]
[1776826562972,37.04,77441.95,561.4,0.21143,0.00042,5.38895]
[1776826562995,37.04,77441.95,561.4,0.21143,0.00042,5.38895]
[1776826563066,37.04,77441.95,561.4,0.21143,0.00042,5.38895]
[1776826563105,37.04,77441.95,561.4,0.21143,0.00042,5.38895]
[1776826563113,37.04,77441.95,561.4,0.21143,0.00042,5.38895]
[1776826563313,37.04,77446.23,561.4,0.21322,0.00042,5.416]
[1776826563721,37.04,77446.23,561.4,0.21322,0.00042,5.416]
[1776826563731,37.04,77446.23,561.4,0.21322,0.00042,5.416]
[1776826563993,37.04,77446.23,561.4,0.21322,0.00042,5.416]
[1776826564129,37.04,77446.23,561.4,0.21322,0.00042,5.416]
[1776826564303,37.04,77446.23,561.4,0.21322,0.00042,5.416]
[1776826564471,37.04,77453.46,561.4,0.21628,0.00042,5.46153]
[1776826565258,37.04,77458.95,561.4,0.21861,0.00043,5.49582]
[1776826565790,37.04,77458.95,561.4,0.21861,0.00043,5.49582]
[1776826566111,37.04,77472.97,561.4,0.22465,0.00043,5.58298]
[1776826566996,37.04,77472.97,561.4,0.22465,0.00043,5.58298]
[1776826567280,37.04,77480.16,561.4,0.22776,0.00044,5.62716]
[1776826567737,37.04,77480.16,561.4,0.22776,0.00044,5.62716]
[1776826568336,37.04,77482.1,561.4,0.2286,0.00044,5.63895]
[1776826568660,37.04,77482.1,561.4,0.2286,0.00044,5.63895]
[1776826569044,37.04,77482.1,561.4,0.2286,0.00044,5.63895]
[1776826569289,37.04,77482.1,561.4,0.2286,0.00044,5.63895]
[1776826569428,37.04,77482.1,561.4,0.2286,0.00044,5.63895]
[1776826569982,37.04,77481.25,561.4,0.22822,0.00044,5.63356]
[1776826570294,37.03,77478.56,561.4,0.22703,0.00044,5.61684]
[1776826571238,37.03,77478.56,561.4,0.22703,0.00044,5.61684]
[1776826571492,37.03,77482.15,561.4,0.22859,0.00044,5.63881]
[1776826571908,37.03,77482.15,561.4,0.22859,0.00044,5.63881]
[1776826575370,37.03,77481.74,561.4,0.2284,0.00044,5.63604]
[1776826575471,37.03,77482.05,561.4,0.22852,0.00044,5.63786]
[1776826576039,37.03,77482.05,561.4,0.22852,0.00044,5.63786]
[1776826576181,37.03,77482.66,561.4,0.22878,0.00044,5.64145]
[1776826578195,37.03,77479.45,561.4,0.22737,0.00044,5.62163]
[1776826583229,37.02,77482.31,561.4,0.22861,0.00044,5.63912]
[1776826583893,37.02,77482.31,561.4,0.22861,0.00044,5.63912]
[1776826584101,37.02,77482.31,561.4,0.22861,0.00044,5.63912]
[1776826584152,37.02,77482.31,561.4,0.22861,0.00044,5.63912]
[1776826584521,37.02,77472.16,561.4,0.22418,0.00043,5.57629]
[1776826585243,37.02,77462.79,561.4,0.22012,0.00043,5.51786]
[1776826590279,37.02,77462.07,561.4,0.2198,0.00043,5.51316]
[1776826590973,37.02,77462.07,561.4,0.2198,0.00043,5.51316]
[1776826591005,37.02,77462.07,561.4,0.2198,0.00043,5.51316]
[1776826591105,37.02,77462.07,561.4,0.2198,0.00043,5.51316]
[1776826591117,37.02,77462.07,561.4,0.2198,0.00043,5.51316]
[1776826591216,37.02,77462.07,561.4,0.2198,0.00043,5.51316]
[1776826591241,37.02,77462.07,561.4,0.2198,0.00043,5.51316]
[1776826591461,37.02,77462.07,561.4,0.2198,0.00043,5.51316]
[1776826591468,37.02,77458.06,561.4,0.2177,0.00043,5.47345]
[1776826591702,37.02,77458.06,561.4,0.2177,0.00043,5.47345]
[1776826592000,37.02,77458.06,561.4,0.2177,0.00043,5.47345]
[1776826592039,37.02,77458.06,561.4,0.2177,0.00043,5.47345]
[1776826592480,37.02,77464.65,561.4,0.22052,0.00043,5.51467]
[1776826592983,37.02,77464.65,561.4,0.22052,0.00043,5.51467]
[1776826593085,37.02,77464.65,561.4,0.22052,0.00043,5.51467]
[1776826593130,37.02,77464.65,561.4,0.22052,0.00043,5.51467]
[1776826593173,37.02,77464.65,561.4,0.22052,0.00043,5.51467]
[1776826593361,37.02,77464.65,561.4,0.22052,0.00043,5.51467]
[1776826593420,37.02,77475.22,561.4,0.2251,0.00044,5.58034]
[1776826593634,37.02,77475.22,561.4,0.2251,0.00044,5.58034]
[1776826593700,37.02,77475.22,561.4,0.2251,0.00044,5.58034]
[1776826593743,37.02,77475.22,561.4,0.2251,0.00044,5.58034]
[1776826593768,37.02,77475.22,561.4,0.2251,0.00044,5.58034]
[1776826593777,37.02,77475.22,561.4,0.2251,0.00044,5.58034]
[1776826594096,37.02,77475.22,561.4,0.2251,0.00044,5.58034]
[1776826594149,37.02,77475.22,561.4,0.2251,0.00044,5.58034]
[1776826594243,37.02,77475.22,561.4,0.2251,0.00044,5.58034]
[1776826594400,37.02,77489.56,561.4,0.23139,0.00044,5.6685]
[1776826595438,37.02,77496.66,561.4,0.23455,0.00045,5.71184]
[1776826597745,37.02,77497.24,561.4,0.2348,0.00045,5.71535]
[1776826598342,37.02,77495.83,561.4,0.23417,0.00045,5.70676]
[1776826599149,37.02,77495.83,561.4,0.23417,0.00045,5.70676]
[1776826599222,37.02,77495.83,561.4,0.23417,0.00045,5.70676]
[1776826599247,37.02,77495.83,561.4,0.23417,0.00045,5.70676]
[1776826599258,37.02,77495.83,561.4,0.23417,0.00045,5.70676]
[1776826599446,37.02,77506.26,561.4,0.23884,0.00045,5.76988]
[1776826600242,37.02,77506.26,561.4,0.23884,0.00045,5.76988]
[1776826600361,37.02,77513.08,561.4,0.24193,0.00045,5.81085]
[1776826601506,37.02,77513.08,561.4,0.24193,0.00045,5.81085]
[1776826601368,37.02,77521.07,561.4,0.24556,0.00046,5.85843]
[1776826601654,37.02,77521.07,561.4,0.24556,0.00046,5.85843]
[1776826601774,37.02,77521.07,561.4,0.24556,0.00046,5.85843]
[1776826601812,37.02,77521.07,561.4,0.24556,0.00046,5.85843]
[1776826602011,37.02,77521.07,561.4,0.24556,0.00046,5.85843]
[1776826602552,37.02,77525.83,561.4,0.24774,0.00046,5.88663]
[1776826603423,37.02,77525.83,561.4,0.24774,0.00046,5.88663]
[1776826603426,37.02,77525.83,561.4,0.24774,0.00046,5.88663]
[1776826603511,37.02,77529.55,561.4,0.24946,0.00046,5.90855]
[1776826603915,37.02,77529.55,561.4,0.24946,0.00046,5.90855]
[1776826604048,37.02,77529.55,561.4,0.24946,0.00046,5.90855]
[1776826604105,37.02,77529.55,561.4,0.24946,0.00046,5.90855]
[1776826604119,37.02,77529.55,561.4,0.24946,0.00046,5.90855]
[1776826604363,37.02,77529.55,561.4,0.24946,0.00046,5.90855]
[1776826604389,37.02,77540.23,561.4,0.2544,0.00047,5.97089]
[1776826604816,37.02,77540.23,561.4,0.2544,0.00047,5.97089]
[1776826604820,37.02,77540.23,561.4,0.2544,0.00047,5.97089]
[1776826604963,37.02,77540.23,561.4,0.2544,0.00047,5.97089]
[1776826605125,37.02,77540.23,561.4,0.2544,0.00047,5.97089]
[1776826605500,37.02,77540.23,561.4,0.2544,0.00047,5.97089]
[1776826605525,37.02,77540.23,561.4,0.2544,0.00047,5.97089]
[1776826605399,37.02,77552.11,561.4,0.25995,0.00047,6.03924]
[1776826605971,37.02,77552.11,561.4,0.25995,0.00047,6.03924]
[1776826606361,37.02,77552.11,561.4,0.25995,0.00047,6.03924]
[1776826606405,37.02,77546.85,561.4,0.25747,0.00047,6.00894]
[1776826607412,37.01,77540.72,561.4,0.2546,0.00047,5.97333]
[1776826608399,37.01,77540.72,561.4,0.2546,0.00047,5.97333]
[1776826608911,37.01,77540.06,561.4,0.25428,0.00047,5.96934]
[1776826608919,37.01,77540.06,561.4,0.25428,0.00047,5.96934]
[1776826609322,37.01,77540.06,561.4,0.25428,0.00047,5.96934]
[1776826609542,37.01,77532.67,561.4,0.25084,0.00046,5.9261]
[1776826610487,37.01,77532.67,561.4,0.25084,0.00046,5.9261]
[1776826610518,37.01,77528.89,561.4,0.24908,0.00046,5.9038]
[1776826611550,37.01,77528.89,561.4,0.24908,0.00046,5.9038]
[1776826611617,37.01,77526.85,561.4,0.24814,0.00046,5.89168]
[1776826611650,37.01,77526.85,561.4,0.24814,0.00046,5.89168]
[1776826611987,37.01,77526.85,561.4,0.24814,0.00046,5.89168]
[1776826612447,37.01,77529.34,561.4,0.24928,0.00046,5.90636]
[1776826613453,37.0,77525.87,561.4,0.24768,0.00046,5.88582]
[1776826614247,37.0,77525.87,561.4,0.24768,0.00046,5.88582]
[1776826614298,37.0,77525.87,561.4,0.24768,0.00046,5.88582]
[1776826614461,37.0,77517.49,561.4,0.24384,0.00046,5.83606]
[1776826614793,37.0,77517.49,561.4,0.24384,0.00046,5.83606]
[1776826615468,37.0,77507.17,561.4,0.23917,0.00045,5.77423]
[1776826615920,37.0,77507.17,561.4,0.23917,0.00045,5.77423]
[1776826616103,37.0,77507.17,561.4,0.23917,0.00045,5.77423]
[1776826616193,37.0,77507.17,561.4,0.23917,0.00045,5.77423]
[1776826616542,37.0,77498.03,561.4,0.23507,0.00045,5.71901]
[1776826617228,37.0,77498.03,561.4,0.23507,0.00045,5.71901]
[1776826617482,37.0,77495.02,561.4,0.23373,0.00044,5.70069]
[1776826618371,37.0,77495.02,561.4,0.23373,0.00044,5.70069]
[1776826618844,37.0,77493.97,561.4,0.23326,0.00044,5.6943]
[1776826619496,37.0,77498.2,561.4,0.23515,0.00045,5.72013]
[1776826620504,37.01,77502.48,561.4,0.23707,0.00045,5.74612]
[1776826620960,37.01,77502.48,561.4,0.23707,0.00045,5.74612]
[1776826621146,37.01,77502.48,561.4,0.23707,0.00045,5.74612]
[1776826621510,37.01,77506.44,561.4,0.23885,0.00045,5.77004]
[1776826622522,37.01,77509.59,561.4,0.24027,0.00045,5.78899]
[1776826622582,37.01,77509.59,561.4,0.24027,0.00045,5.78899]
[1776826622587,37.01,77509.59,561.4,0.24027,0.00045,5.78899]
[1776826623472,37.01,77509.59,561.4,0.24027,0.00045,5.78899]
[1776826623564,37.01,77509.59,561.4,0.24027,0.00045,5.78899]
[1776826623567,37.01,77509.59,561.4,0.24027,0.00045,5.78899]
[1776826623559,37.01,77504.03,561.4,0.23777,0.00045,5.75549]
[1776826623653,37.01,77504.03,561.4,0.23777,0.00045,5.75549]
[1776826623663,37.01,77504.03,561.4,0.23777,0.00045,5.75549]
[1776826623797,37.01,77504.03,561.4,0.23777,0.00045,5.75549]
[1776826624567,37.01,77504.03,561.4,0.23777,0.00045,5.75549]
[1776826624544,37.01,77520.56,561.4,0.24526,0.00046,5.8545]
[1776826624922,37.01,77520.56,561.4,0.24526,0.00046,5.8545]
[1776826625349,37.01,77520.56,561.4,0.24526,0.00046,5.8545]
[1776826625551,37.0,77525.24,561.4,0.2474,0.00046,5.88216]
[1776826625874,37.0,77525.24,561.4,0.2474,0.00046,5.88216]
[1776826626313,37.0,77525.24,561.4,0.2474,0.00046,5.88216]
[1776826626405,37.0,77525.24,561.4,0.2474,0.00046,5.88216]
[1776826626443,37.0,77525.24,561.4,0.2474,0.00046,5.88216]
[1776826626558,37.01,77537.96,561.4,0.25327,0.00046,5.95677]
[1776826626967,37.01,77537.96,561.4,0.25327,0.00046,5.95677]
[1776826627054,37.01,77537.96,561.4,0.25327,0.00046,5.95677]
[1776826627565,37.0,77546.73,561.4,0.25735,0.00047,6.00743]
[1776826628572,37.0,77551.35,561.4,0.25951,0.00047,6.03386]
[1776826629014,37.0,77551.35,561.4,0.25951,0.00047,6.03386]
[1776826629578,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826629641,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826629647,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826629682,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826629698,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826629713,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826629747,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826629804,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826629991,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826630079,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826630456,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826630460,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826630466,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826630517,36.98,77552.44,561.4,0.25992,0.00047,6.03882]
[1776826630557,36.99,77552.44,561.4,0.25996,0.00047,6.03928]
[1776826630901,36.99,77554.89,561.4,0.26111,0.00047,6.05328]
[1776826633091,36.99,77554.69,561.4,0.26102,0.00047,6.05218]
[1776826633243,36.99,77554.69,561.4,0.26102,0.00047,6.05218]
[1776826633290,36.99,77554.69,561.4,0.26102,0.00047,6.05218]
[1776826633528,36.99,77554.71,561.4,0.26103,0.00047,6.05229]
[1776826634157,36.99,77554.71,561.4,0.26103,0.00047,6.05229]
[1776826634159,36.99,77554.71,561.4,0.26103,0.00047,6.05229]
[1776826634369,36.99,77554.71,561.4,0.26103,0.00047,6.05229]
[1776826634552,36.99,77543.58,561.4,0.2558,0.00047,5.98835]
[1776826634599,36.99,77543.58,561.4,0.2558,0.00047,5.98835]
[1776826635003,36.99,77543.58,561.4,0.2558,0.00047,5.98835]
[1776826635028,36.99,77543.58,561.4,0.2558,0.00047,5.98835]
[1776826635032,36.99,77543.58,561.4,0.2558,0.00047,5.98835]
[1776826635071,36.99,77543.58,561.4,0.2558,0.00047,5.98835]
[1776826635242,36.99,77543.58,561.4,0.2558,0.00047,5.98835]
[1776826635245,36.99,77543.58,561.4,0.2558,0.00047,5.98835]
[1776826635315,36.99,77543.58,561.4,0.2558,0.00047,5.98835]
[1776826635402,36.99,77543.58,561.4,0.2558,0.00047,5.98835]
[1776826635505,36.99,77536.56,561.4,0.25252,0.00046,5.94742]
[1776826636703,36.99,77538.31,561.4,0.25334,0.00046,5.95762]
[1776826636755,36.99,77538.31,561.4,0.25334,0.00046,5.95762]
[1776826637086,36.99,77538.31,561.4,0.25334,0.00046,5.95762]
[1776826637175,36.99,77538.31,561.4,0.25334,0.00046,5.95762]
[1776826637354,36.99,77538.31,561.4,0.25334,0.00046,5.95762]
[1776826637535,36.99,77538.31,561.4,0.25334,0.00046,5.95762]
[1776826637557,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826637596,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826637608,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826637617,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826637650,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826637691,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826638116,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826638126,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826638139,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826638278,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826638453,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826638469,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826638483,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826638546,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826638549,36.99,77544.32,561.4,0.25614,0.00047,5.99252]
[1776826638515,36.99,77547.31,561.4,0.25755,0.00047,6.00984]
[1776826638709,36.99,77547.31,561.4,0.25755,0.00047,6.00984]
[1776826638777,36.99,77547.31,561.4,0.25755,0.00047,6.00984]
[1776826638884,36.99,77547.31,561.4,0.25755,0.00047,6.00984]
[1776826639145,36.99,77547.31,561.4,0.25755,0.00047,6.00984]
[1776826639154,36.99,77547.31,561.4,0.25755,0.00047,6.00984]
[1776826639210,36.99,77547.31,561.4,0.25755,0.00047,6.00984]
[1776826639346,36.99,77547.31,561.4,0.25755,0.00047,6.00984]
[1776826639451,36.99,77547.31,561.4,0.25755,0.00047,6.00984]
[1776826639535,37.0,77567.52,561.4,0.26714,0.00048,6.12506]
[1776826639745,37.0,77567.52,561.4,0.26714,0.00048,6.12506]
[1776826639792,37.0,77567.52,561.4,0.26714,0.00048,6.12506]
[1776826639861,37.0,77567.52,561.4,0.26714,0.00048,6.12506]
[1776826639910,37.0,77567.52,561.4,0.26714,0.00048,6.12506]
[1776826639943,37.0,77567.52,561.4,0.26714,0.00048,6.12506]
[1776826640019,37.0,77567.52,561.4,0.26714,0.00048,6.12506]
[1776826640390,37.0,77567.52,561.4,0.26714,0.00048,6.12506]
[1776826640518,37.0,77567.52,561.4,0.26714,0.00048,6.12506]
[1776826640486,37.0,77586.05,561.4,0.27606,0.00049,6.22752]
[1776826640624,37.0,77586.05,561.4,0.27606,0.00049,6.22752]
[1776826640646,37.0,77586.05,561.4,0.27606,0.00049,6.22752]
[1776826640807,37.0,77586.05,561.4,0.27606,0.00049,6.22752]
[1776826640823,37.0,77586.05,561.4,0.27606,0.00049,6.22752]
[1776826640886,37.0,77586.05,561.4,0.27606,0.00049,6.22752]
[1776826640966,37.0,77586.05,561.4,0.27606,0.00049,6.22752]
[1776826641190,37.0,77586.05,561.4,0.27606,0.00049,6.22752]
[1776826641218,37.0,77586.05,561.4,0.27606,0.00049,6.22752]
[1776826641572,37.0,77586.05,561.4,0.27606,0.00049,6.22752]
[1776826641499,37.02,77588.99,561.4,0.27763,0.00049,6.2451]
[1776826641597,37.02,77588.99,561.4,0.27763,0.00049,6.2451]
[1776826642096,37.02,77588.99,561.4,0.27763,0.00049,6.2451]
[1776826642151,37.02,77588.99,561.4,0.27763,0.00049,6.2451]
[1776826642243,37.02,77588.99,561.4,0.27763,0.00049,6.2451]
[1776826642315,36.98,77573.49,561.4,0.26991,0.00048,6.15743]
[1776826643103,36.98,77573.49,561.4,0.26991,0.00048,6.15743]
[1776826643303,36.98,77573.49,561.4,0.26991,0.00048,6.15743]
[1776826643391,36.98,77573.49,561.4,0.26991,0.00048,6.15743]
[1776826643399,36.98,77573.49,561.4,0.26991,0.00048,6.15743]
[1776826643492,36.98,77556.29,561.4,0.26172,0.00047,6.06057]
[1776826643807,36.98,77556.29,561.4,0.26172,0.00047,6.06057]
[1776826643837,36.98,77556.29,561.4,0.26172,0.00047,6.06057]
[1776826643869,36.98,77556.29,561.4,0.26172,0.00047,6.06057]
[1776826643902,36.98,77556.29,561.4,0.26172,0.00047,6.06057]
[1776826644122,36.98,77556.29,561.4,0.26172,0.00047,6.06057]
[1776826644126,36.98,77556.29,561.4,0.26172,0.00047,6.06057]
[1776826644526,36.98,77551.85,561.4,0.25962,0.00047,6.03518]
[1776826644986,36.98,77551.85,561.4,0.25962,0.00047,6.03518]
[1776826645522,36.98,77562.12,561.4,0.26448,0.00048,6.09367]
[1776826646134,36.98,77562.12,561.4,0.26448,0.00048,6.09367]
[1776826646524,36.98,77562.12,561.4,0.26448,0.00048,6.09367]
[1776826646523,36.98,77572.28,561.4,0.26933,0.00048,6.15068]
[1776826646679,36.98,77572.28,561.4,0.26933,0.00048,6.15068]
[1776826646823,36.98,77572.28,561.4,0.26933,0.00048,6.15068]
[1776826646828,36.98,77572.28,561.4,0.26933,0.00048,6.15068]
[1776826647523,36.98,77572.28,561.4,0.26933,0.00048,6.15068]
[1776826647574,36.98,77564.29,561.4,0.26552,0.00048,6.10594]
[1776826647792,36.98,77564.29,561.4,0.26552,0.00048,6.10594]
[1776826648242,36.98,77564.29,561.4,0.26552,0.00048,6.10594]
[1776826648370,36.98,77556.52,561.4,0.26183,0.00047,6.06195]
[1776826648807,36.98,77556.52,561.4,0.26183,0.00047,6.06195]
[1776826648878,36.98,77544.75,561.4,0.2563,0.00047,5.99445]
[1776826650412,36.98,77541.2,561.4,0.25464,0.00047,5.97389]
[1776826652313,36.98,77539.19,561.4,0.25335,0.00047,5.94801]
[1776826652677,36.98,77539.19,561.4,0.25335,0.00047,5.94801]
[1776826653342,36.98,77539.19,561.4,0.25335,0.00047,5.94801]
[1776826653829,36.98,77541.06,561.4,0.25422,0.00047,5.95892]
[1776826654494,36.98,77541.06,561.4,0.25422,0.00047,5.95892]
[1776826654509,36.98,77536.98,561.4,0.25232,0.00046,5.93511]
[1776826656547,36.98,77538.06,561.4,0.25282,0.00047,5.94136]
[1776826657176,36.98,77537.4,561.4,0.25251,0.00046,5.93751]
[1776826657382,36.98,77537.4,561.4,0.25251,0.00046,5.93751]
[1776826657843,36.98,77537.03,561.4,0.25233,0.00046,5.93527]
[1776826658290,36.98,77537.03,561.4,0.25233,0.00046,5.93527]
[1776826658433,36.98,77533.02,561.4,0.25047,0.00046,5.91178]
[1776826659449,36.98,77525.54,561.4,0.24702,0.00046,5.86773]
[1776826660378,36.98,77520.29,561.4,0.24462,0.00046,5.83664]
[1776826661044,36.98,77517.77,561.4,0.24347,0.00046,5.82163]
[1776826663951,36.98,77519.36,561.4,0.24421,0.00046,5.83124]
[1776826667242,36.98,77521.48,561.4,0.24519,0.00046,5.844]
[1776826667434,36.99,77518.36,561.4,0.24377,0.00046,5.82555]
[1776826669438,36.99,77515.75,561.4,0.24258,0.00046,5.80995]
[1776826672394,36.99,77515.81,561.4,0.24261,0.00046,5.8103]
[1776826673063,36.99,77513.79,561.4,0.24169,0.00045,5.79822]
[1776826673362,36.99,77513.79,561.4,0.24169,0.00045,5.79822]
[1776826673582,36.99,77508.26,561.4,0.23919,0.00045,5.76505]
[1776826674379,36.99,77508.26,561.4,0.23919,0.00045,5.76505]
[1776826674389,36.99,77508.26,561.4,0.23919,0.00045,5.76505]
[1776826674513,36.99,77502.52,561.4,0.23661,0.00045,5.73046]
[1776826675327,36.99,77502.52,561.4,0.23661,0.00045,5.73046]
[1776826675616,36.99,77498.58,561.4,0.23485,0.00045,5.70665]
[1776826675986,36.99,77498.58,561.4,0.23485,0.00045,5.70665]
[1776826676018,36.99,77498.58,561.4,0.23485,0.00045,5.70665]
[1776826676176,36.99,77498.58,561.4,0.23485,0.00045,5.70665]
[1776826676489,36.99,77498.58,561.4,0.23485,0.00045,5.70665]
[1776826676591,36.99,77496.7,561.4,0.234,0.00045,5.69509]
[1776826677103,36.99,77496.7,561.4,0.234,0.00045,5.69509]
[1776826677428,36.99,77496.7,561.4,0.234,0.00045,5.69509]
[1776826678106,36.99,77494.85,561.4,0.23318,0.00045,5.68381]
[1776826678401,36.99,77494.85,561.4,0.23318,0.00045,5.68381]
[1776826680683,36.99,77495.23,561.4,0.23335,0.00045,5.68614]
[1776826680702,36.99,77495.23,561.4,0.23335,0.00045,5.68614]
[1776826680837,36.99,77495.23,561.4,0.23335,0.00045,5.68614]
[1776826680876,36.99,77495.23,561.4,0.23335,0.00045,5.68614]
[1776826681578,36.99,77501.5,561.4,0.23615,0.00045,5.72428]
[1776826681681,36.99,77501.5,561.4,0.23615,0.00045,5.72428]
[1776826682576,36.99,77501.5,561.4,0.23615,0.00045,5.72428]
[1776826681974,36.99,77512.39,561.4,0.24106,0.00045,5.78994]
[1776826683443,36.99,77512.39,561.4,0.24106,0.00045,5.78994]
[1776826683962,36.99,77511.87,561.4,0.24083,0.00045,5.78681]
[1776826687157,36.99,77513.12,561.4,0.24139,0.00045,5.79421]
[1776826688117,36.99,77511.83,561.4,0.2408,0.00045,5.78645]
[1776826688200,36.99,77515.21,561.4,0.24233,0.00045,5.8067]
[1776826690479,36.98,77516.94,561.4,0.24311,0.00046,5.81693]
[1776826692243,36.98,77516.15,561.4,0.24275,0.00046,5.81216]
[1776826697928,36.98,77513.83,561.4,0.24167,0.00045,5.798]
[1776826703057,36.98,77511.64,561.4,0.24066,0.00045,5.78468]
[1776826703615,36.98,77507.4,561.4,0.23874,0.00045,5.75912]
[1776826709331,36.98,77507.02,561.4,0.23858,0.00045,5.75688]
[1776826709414,36.98,77509.75,561.4,0.23981,0.00045,5.77334]
[1776826709787,36.98,77509.75,561.4,0.23981,0.00045,5.77334]
[1776826709803,36.98,77509.75,561.4,0.23981,0.00045,5.77334]
[1776826709815,36.98,77509.75,561.4,0.23981,0.00045,5.77334]
[1776826709867,36.98,77509.75,561.4,0.23981,0.00045,5.77334]
[1776826709937,36.98,77509.75,561.4,0.23981,0.00045,5.77334]
[1776826709944,36.98,77509.75,561.4,0.23981,0.00045,5.77334]
[1776826710268,36.98,77509.75,561.4,0.23981,0.00045,5.77334]
[1776826710274,36.98,77509.75,561.4,0.23981,0.00045,5.77334]
[1776826710487,36.98,77527.23,561.4,0.2478,0.00046,5.8777]
[1776826710837,36.98,77527.23,561.4,0.2478,0.00046,5.8777]
[1776826711213,36.98,77527.23,561.4,0.2478,0.00046,5.8777]
[1776826711586,36.98,77545.52,561.4,0.25594,0.00047,5.97034]
[1776826712022,36.98,77545.52,561.4,0.25594,0.00047,5.97034]
[1776826712142,36.98,77545.52,561.4,0.25594,0.00047,5.97034]
[1776826712637,36.98,77545.52,561.4,0.25594,0.00047,5.97034]
[1776826712367,36.98,77544.65,561.4,0.25552,0.00047,5.96523]
[1776826713243,36.98,77544.65,561.4,0.25552,0.00047,5.96523]
[1776826713452,36.98,77544.65,561.4,0.25552,0.00047,5.96523]
[1776826713549,36.98,77544.65,561.4,0.25552,0.00047,5.96523]
[1776826714451,36.98,77543.13,561.4,0.25481,0.00047,5.95634]
[1776826714860,36.98,77545.0,561.4,0.25568,0.00047,5.96711]
[1776826716489,36.98,77546.09,561.4,0.25619,0.00047,5.97342]
[1776826717640,36.97,77545.57,561.4,0.25593,0.00047,5.97025]
[1776826719474,36.97,77546.29,561.4,0.25626,0.00047,5.97433]
[1776826719480,36.97,77546.29,561.4,0.25626,0.00047,5.97433]
[1776826719532,36.97,77546.08,561.4,0.25615,0.00047,5.97295]
[1776826719995,36.97,77546.08,561.4,0.25615,0.00047,5.97295]
[1776826720349,36.97,77546.08,561.4,0.25615,0.00047,5.97295]
[1776826720404,36.97,77546.08,561.4,0.25615,0.00047,5.97295]
[1776826721101,36.97,77544.66,561.4,0.25548,0.00047,5.9647]
[1776826721768,36.97,77546.3,561.4,0.25625,0.00047,5.97417]
[1776826724317,36.97,77546.65,561.4,0.25641,0.00047,5.97614]
[1776826724382,36.97,77546.65,561.4,0.25641,0.00047,5.97614]
[1776826725275,36.97,77553.23,561.4,0.2595,0.00047,6.01394]
[1776826726473,36.97,77553.23,561.4,0.2595,0.00047,6.01394]
[1776826727859,36.97,77552.52,561.4,0.25916,0.00047,6.00977]
[1776826728553,36.97,77550.76,561.4,0.25833,0.00047,5.99969]
[1776826729303,36.97,77545.77,561.4,0.25599,0.00047,5.97094]
[1776826734338,36.97,77544.41,561.4,0.25538,0.00047,5.96341]
[1776826736098,36.97,77545.0,561.4,0.25566,0.00047,5.9669]
[1776826736104,36.97,77545.0,561.4,0.25566,0.00047,5.9669]
[1776826736352,36.97,77544.74,561.4,0.25554,0.00047,5.96541]
[1776826738768,36.97,77543.03,561.4,0.25474,0.00047,5.95555]
[1776826739373,36.97,77545.71,561.4,0.256,0.00047,5.97111]
[1776826741387,36.98,77543.22,561.4,0.25484,0.00047,5.95672]
[1776826744408,36.98,77536.0,561.4,0.25148,0.00046,5.91475]
[1776826744770,36.98,77536.0,561.4,0.25148,0.00046,5.91475]
[1776826745618,36.98,77530.68,561.4,0.24902,0.00046,5.8836]
[1776826745714,36.98,77530.68,561.4,0.24902,0.00046,5.8836]
[1776826745764,36.98,77530.68,561.4,0.24902,0.00046,5.8836]
[1776826745950,36.98,77530.68,561.4,0.24902,0.00046,5.8836]
[1776826746058,36.98,77530.68,561.4,0.24902,0.00046,5.8836]
[1776826746708,36.98,77530.68,561.4,0.24902,0.00046,5.8836]
[1776826746423,36.98,77520.6,561.4,0.24438,0.00046,5.82394]
[1776826747019,36.98,77520.6,561.4,0.24438,0.00046,5.82394]
[1776826747057,36.98,77520.6,561.4,0.24438,0.00046,5.82394]
[1776826747149,36.98,77520.6,561.4,0.24438,0.00046,5.82394]
[1776826747190,36.98,77520.6,561.4,0.24438,0.00046,5.82394]
[1776826747283,36.98,77520.6,561.4,0.24438,0.00046,5.82394]
[1776826747395,36.98,77520.6,561.4,0.24438,0.00046,5.82394]
[1776826747634,36.98,77539.35,561.4,0.25304,0.00047,5.93439]
[1776826748084,36.98,77539.35,561.4,0.25304,0.00047,5.93439]
[1776826748415,36.98,77539.35,561.4,0.25304,0.00047,5.93439]
[1776826748539,36.98,77539.35,561.4,0.25304,0.00047,5.93439]
[1776826748665,36.98,77562.33,561.4,0.26389,0.00048,6.06663]
[1776826749450,36.98,77562.33,561.4,0.26389,0.00048,6.06663]
[1776826749624,36.98,77562.33,561.4,0.26389,0.00048,6.06663]
[1776826749627,36.98,77562.33,561.4,0.26389,0.00048,6.06663]
[1776826749505,36.98,77563.3,561.4,0.26437,0.00048,6.07229]
[1776826751012,36.99,77564.88,561.4,0.26513,0.00048,6.08129]
[1776826754658,36.98,77565.32,561.4,0.26534,0.00048,6.08376]
[1776826754663,36.98,77565.32,561.4,0.26534,0.00048,6.08376]
[1776826754666,36.98,77565.32,561.4,0.26534,0.00048,6.08376]
[1776826755492,36.98,77563.89,561.4,0.26465,0.00048,6.07567]
[1776826755931,36.98,77563.89,561.4,0.26465,0.00048,6.07567]
[1776826756498,36.98,77560.25,561.4,0.26292,0.00048,6.05506]
[1776826756859,36.98,77560.25,561.4,0.26292,0.00048,6.05506]
[1776826756869,36.98,77560.25,561.4,0.26292,0.00048,6.05506]
[1776826757505,36.98,77556.45,561.4,0.26112,0.00047,6.03346]
[1776826758731,36.98,77556.45,561.4,0.26112,0.00047,6.03346]
[1776826760859,36.99,77559.28,561.4,0.26247,0.00047,6.04967]
[1776826760971,36.99,77559.28,561.4,0.26247,0.00047,6.04967]
[1776826761680,36.99,77559.28,561.4,0.26247,0.00047,6.04967]
[1776826761708,36.99,77559.28,561.4,0.26247,0.00047,6.04967]
[1776826761703,36.99,77564.68,561.4,0.26504,0.00048,6.0803]
[1776826762214,36.99,77564.68,561.4,0.26504,0.00048,6.0803]
[1776826762271,36.99,77564.68,561.4,0.26504,0.00048,6.0803]
[1776826762546,36.99,77564.68,561.4,0.26504,0.00048,6.0803]
[1776826762590,36.99,77564.68,561.4,0.26504,0.00048,6.0803]
[1776826762678,36.99,77582.16,561.4,0.27346,0.00048,6.17773]
[1776826762895,36.99,77582.16,561.4,0.27346,0.00048,6.17773]
[1776826762995,36.99,77582.16,561.4,0.27346,0.00048,6.17773]
[1776826763407,36.99,77582.16,561.4,0.27346,0.00048,6.17773]
[1776826763627,36.99,77582.16,561.4,0.27346,0.00048,6.17773]
[1776826763724,36.99,77613.91,561.4,0.28906,0.0005,6.34809]
[1776826764481,36.99,77613.91,561.4,0.28906,0.0005,6.34809]
[1776826764620,36.99,77613.91,561.4,0.28906,0.0005,6.34809]
[1776826764637,37.0,77624.85,561.4,0.29455,0.0005,6.40489]
[1776826765510,37.0,77624.85,561.4,0.29455,0.0005,6.40489]
[1776826765563,37.0,77631.25,561.4,0.2978,0.0005,6.43779]
[1776826766684,37.0,77631.25,561.4,0.2978,0.0005,6.43779]
[1776826766635,37.0,77636.77,561.4,0.30059,0.00051,6.46548]
[1776826766935,37.0,77636.77,561.4,0.30059,0.00051,6.46548]
[1776826767035,37.0,77636.77,561.4,0.30059,0.00051,6.46548]
[1776826767701,37.0,77636.77,561.4,0.30059,0.00051,6.46548]
[1776826767716,37.0,77636.77,561.4,0.30059,0.00051,6.46548]
[1776826767724,37.0,77648.21,561.4,0.3064,0.00051,6.52201]
[1776826767950,37.0,77648.21,561.4,0.3064,0.00051,6.52201]
[1776826768244,37.0,77648.21,561.4,0.3064,0.00051,6.52201]
[1776826768246,37.0,77648.21,561.4,0.3064,0.00051,6.52201]
[1776826768257,37.0,77648.21,561.4,0.3064,0.00051,6.52201]
[1776826768584,37.0,77652.55,561.4,0.30862,0.00051,6.54309]
[1776826769591,37.0,77647.0,561.4,0.30577,0.00051,6.51598]
[1776826770598,37.0,77643.49,561.4,0.30397,0.00051,6.49866]
[1776826772611,36.99,77642.64,561.4,0.30323,0.00051,6.48065]
[1776826773408,36.99,77642.64,561.4,0.30323,0.00051,6.48065]
[1776826773619,36.99,77642.26,561.4,0.30303,0.00051,6.47872]
[1776826773811,36.99,77642.26,561.4,0.30303,0.00051,6.47872]
[1776826774568,36.99,77642.26,561.4,0.30303,0.00051,6.47872]
[1776826774626,36.99,77644.17,561.4,0.304,0.00051,6.48817]
[1776826775980,36.99,77643.52,561.4,0.30367,0.00051,6.48491]
[1776826777647,36.99,77649.1,561.4,0.30651,0.00051,6.51224]
[1776826778108,36.99,77649.1,561.4,0.30651,0.00051,6.51224]
[1776826778654,36.99,77649.79,561.4,0.30686,0.00051,6.51559]
[1776826781767,36.99,77651.73,561.4,0.30785,0.00051,6.525]
[1776826781801,36.99,77651.73,561.4,0.30785,0.00051,6.525]
[1776826781818,36.99,77651.73,561.4,0.30785,0.00051,6.525]
[1776826781948,36.99,77651.73,561.4,0.30785,0.00051,6.525]
[1776826782739,36.99,77656.1,561.4,0.31009,0.00051,6.54612]
[1776826783689,36.99,77662.07,561.4,0.31316,0.00052,6.57465]
[1776826785408,36.99,77661.45,561.4,0.31284,0.00052,6.57166]
[1776826785703,36.99,77659.3,561.4,0.31173,0.00052,6.56138]
[1776826786473,36.99,77659.3,561.4,0.31173,0.00052,6.56138]
[1776826786710,36.99,77656.21,561.4,0.31013,0.00051,6.54651]
[1776826786796,36.99,77656.21,561.4,0.31013,0.00051,6.54651]
[1776826787667,36.99,77656.21,561.4,0.31013,0.00051,6.54651]
[1776826787717,36.99,77650.28,561.4,0.30708,0.00051,6.51775]
[1776826788010,36.99,77650.28,561.4,0.30708,0.00051,6.51775]
[1776826788148,36.99,77650.28,561.4,0.30708,0.00051,6.51775]
[1776826788242,36.99,77650.28,561.4,0.30708,0.00051,6.51775]
[1776826788724,36.99,77644.28,561.4,0.30402,0.00051,6.48831]
[1776826789434,36.99,77644.28,561.4,0.30402,0.00051,6.48831]
[1776826789457,36.99,77644.28,561.4,0.30402,0.00051,6.48831]
[1776826789548,36.99,77644.28,561.4,0.30402,0.00051,6.48831]
[1776826789620,36.99,77644.28,561.4,0.30402,0.00051,6.48831]
[1776826789726,36.99,77644.28,561.4,0.30402,0.00051,6.48831]
[1776826789731,36.98,77632.55,561.4,0.29806,0.00051,6.4297]
[1776826789990,36.98,77632.55,561.4,0.29806,0.00051,6.4297]
[1776826790147,36.98,77632.55,561.4,0.29806,0.00051,6.4297]
[1776826790617,36.98,77632.55,561.4,0.29806,0.00051,6.4297]
[1776826790738,36.98,77623.88,561.4,0.29368,0.0005,6.38549]
[1776826790996,36.98,77623.88,561.4,0.29368,0.0005,6.38549]
[1776826791683,36.98,77623.88,561.4,0.29368,0.0005,6.38549]
[1776826791745,36.98,77620.01,561.4,0.29174,0.0005,6.36552]
[1776826792345,36.98,77620.01,561.4,0.29174,0.0005,6.36552]
[1776826792448,36.98,77620.01,561.4,0.29174,0.0005,6.36552]
[1776826792490,36.98,77620.01,561.4,0.29174,0.0005,6.36552]
[1776826793131,36.98,77618.57,561.4,0.29102,0.0005,6.35806]
[1776826793759,36.98,77613.43,561.4,0.28845,0.0005,6.33121]
[1776826793830,36.98,77613.43,561.4,0.28845,0.0005,6.33121]
[1776826794290,36.98,77613.43,561.4,0.28845,0.0005,6.33121]
[1776826794596,36.98,77613.43,561.4,0.28845,0.0005,6.33121]
[1776826794632,36.98,77613.43,561.4,0.28845,0.0005,6.33121]
[1776826794771,36.98,77618.66,561.4,0.29105,0.0005,6.35836]
[1776826794921,36.98,77618.66,561.4,0.29105,0.0005,6.35836]
[1776826795763,36.98,77618.66,561.4,0.29105,0.0005,6.35837]
[1776826796777,36.98,77623.5,561.4,0.29347,0.0005,6.38334]
[1776826796949,36.98,77623.5,561.4,0.29347,0.0005,6.38334]
[1776826797619,36.98,77628.31,561.4,0.29588,0.0005,6.40785]
[1776826799207,36.98,77628.76,561.4,0.2961,0.0005,6.41003]
[1776826800296,36.97,77627.31,561.4,0.29536,0.0005,6.40254]
[1776826800541,36.97,77627.31,561.4,0.29536,0.0005,6.40254]
[1776826800604,36.97,77627.31,561.4,0.29536,0.0005,6.40254]
[1776826800718,36.97,77627.31,561.4,0.29536,0.0005,6.40254]
[1776826800718,36.97,77627.31,561.4,0.29536,0.0005,6.40254]
[1776826800778,36.97,77627.31,561.4,0.29536,0.0005,6.40254]
[1776826800692,36.97,77627.48,561.4,0.29543,0.0005,6.40331]
[1776826800816,36.97,77627.48,561.4,0.29543,0.0005,6.40331]
[1776826800916,36.97,77627.48,561.4,0.29543,0.0005,6.40331]
[1776826800982,36.97,77627.48,561.4,0.29543,0.0005,6.40331]
[1776826801214,36.97,77627.48,561.4,0.29543,0.0005,6.40331]
[1776826801478,36.97,77627.48,561.4,0.29543,0.0005,6.40331]
[1776826801587,36.97,77627.48,561.4,0.29543,0.0005,6.40331]
[1776826801644,36.97,77627.48,561.4,0.29543,0.0005,6.40331]
[1776826801764,36.97,77632.85,561.4,0.29814,0.00051,6.43058]
[1776826801812,36.97,77632.85,561.4,0.29814,0.00051,6.43058]
[1776826802050,36.97,77632.85,561.4,0.29814,0.00051,6.43058]
[1776826802090,36.97,77632.85,561.4,0.29814,0.00051,6.43058]
[1776826802759,36.97,77632.85,561.4,0.29814,0.00051,6.43058]
[1776826802752,36.97,77648.77,561.4,0.30625,0.00051,6.50978]
[1776826803420,36.97,77648.77,561.4,0.30625,0.00051,6.50978]
[1776826803752,36.97,77648.77,561.4,0.30625,0.00051,6.50978]
[1776826803705,36.97,77659.02,561.4,0.31151,0.00052,6.55933]
[1776826803797,36.97,77659.02,561.4,0.31151,0.00052,6.55933]
[1776826804445,36.97,77659.02,561.4,0.31151,0.00052,6.55933]
[1776826804694,36.97,77659.02,561.4,0.31151,0.00052,6.55933]
[1776826804762,36.97,77664.86,561.4,0.31452,0.00052,6.58708]
[1776826805687,36.97,77664.86,561.4,0.31452,0.00052,6.58708]
[1776826805727,36.97,77664.86,561.4,0.31452,0.00052,6.58708]
[1776826805779,36.97,77664.86,561.4,0.31452,0.00052,6.58708]
[1776826806222,36.97,77665.55,561.4,0.31488,0.00052,6.59035]
[1776826806637,36.97,77665.55,561.4,0.31488,0.00052,6.59035]
[1776826806671,36.97,77665.55,561.4,0.31488,0.00052,6.59035]
[1776826806701,36.97,77665.55,561.4,0.31488,0.00052,6.59035]
[1776826806749,36.97,77665.55,561.4,0.31488,0.00052,6.59035]
[1776826806800,36.97,77678.46,561.4,0.32157,0.00052,6.65012]
[1776826806922,36.97,77678.46,561.4,0.32157,0.00052,6.65012]
[1776826807242,36.97,77678.46,561.4,0.32157,0.00052,6.65012]
[1776826807524,36.97,77678.46,561.4,0.32157,0.00052,6.65012]
[1776826807652,36.97,77678.46,561.4,0.32157,0.00052,6.65012]
[1776826807760,36.97,77678.46,561.4,0.32157,0.00052,6.65012]
[1776826808052,36.96,77674.08,561.4,0.31927,0.00052,6.62987]
[1776826808078,36.96,77674.08,561.4,0.31927,0.00052,6.62987]
[1776826808827,36.96,77654.31,561.4,0.30904,0.00051,6.53624]
[1776826809242,36.96,77654.31,561.4,0.30904,0.00051,6.53624]
[1776826809512,36.96,77654.31,561.4,0.30904,0.00051,6.53624]
[1776826809529,36.96,77641.92,561.4,0.30269,0.00051,6.4755]
[1776826810242,36.96,77641.92,561.4,0.30269,0.00051,6.4755]
[1776826810732,36.96,77634.94,561.4,0.29915,0.00051,6.44061]
[1776826811479,36.96,77634.94,561.4,0.29915,0.00051,6.44061]
[1776826811618,36.96,77642.34,561.4,0.30291,0.00051,6.47755]
[1776826811897,36.96,77642.34,561.4,0.30291,0.00051,6.47755]
[1776826812378,36.96,77642.34,561.4,0.30291,0.00051,6.47755]
[1776826812632,36.96,77637.51,561.4,0.30044,0.00051,6.45341]
[1776826812874,36.96,77637.51,561.4,0.30044,0.00051,6.45341]
[1776826813242,36.96,77637.51,561.4,0.30044,0.00051,6.45341]
[1776826813572,36.96,77637.51,561.4,0.30044,0.00051,6.45341]
[1776826813590,36.96,77637.51,561.4,0.30044,0.00051,6.45341]
[1776826813821,36.96,77637.51,561.4,0.30044,0.00051,6.45341]
[1776826813824,36.96,77637.51,561.4,0.30044,0.00051,6.45341]
[1776826813767,36.96,77638.0,561.4,0.30069,0.00051,6.45585]
[1776826814343,36.96,77638.0,561.4,0.30069,0.00051,6.45585]
[1776826814578,36.96,77638.0,561.4,0.30069,0.00051,6.45585]
[1776826814605,36.96,77638.0,561.4,0.30069,0.00051,6.45585]
[1776826814642,36.96,77638.0,561.4,0.30069,0.00051,6.45585]
[1776826814730,36.96,77638.0,561.4,0.30069,0.00051,6.45585]
[1776826814794,36.96,77629.42,561.4,0.29634,0.0005,6.41253]
[1776826815244,36.96,77629.42,561.4,0.29634,0.0005,6.41253]
[1776826815512,36.96,77629.42,561.4,0.29634,0.0005,6.41253]
[1776826815528,36.96,77629.42,561.4,0.29634,0.0005,6.41253]
[1776826815763,36.96,77629.42,561.4,0.29634,0.0005,6.41253]
[1776826815818,36.96,77616.05,561.4,0.28963,0.0005,6.34362]
[1776826816299,36.96,77616.05,561.4,0.28963,0.0005,6.34362]
[1776826816759,36.96,77603.42,561.4,0.28336,0.00049,6.27706]
[1776826817078,36.96,77603.42,561.4,0.28336,0.00049,6.27706]
[1776826817803,36.96,77597.46,561.4,0.28043,0.00049,6.2452]
[1776826818686,36.96,77594.54,561.4,0.279,0.00049,6.22952]
[1776826819064,36.96,77594.54,561.4,0.279,0.00049,6.22952]
[1776826819109,36.96,77594.54,561.4,0.279,0.00049,6.22952]
[1776826819123,36.96,77594.54,561.4,0.279,0.00049,6.22952]
[1776826819156,36.96,77594.54,561.4,0.279,0.00049,6.22952]
[1776826819235,36.96,77594.54,561.4,0.279,0.00049,6.22952]
[1776826819358,36.96,77594.54,561.4,0.279,0.00049,6.22952]
[1776826819425,36.96,77594.54,561.4,0.279,0.00049,6.22952]
[1776826819762,36.96,77595.09,561.4,0.27927,0.00049,6.23248]
[1776826820643,36.96,77578.27,561.4,0.27108,0.00048,6.14042]
[1776826821605,36.96,77578.27,561.4,0.27108,0.00048,6.14042]
[1776826822945,36.96,77575.79,561.4,0.2699,0.00048,6.12689]
[1776826823764,36.97,77572.93,561.4,0.26853,0.00048,6.11106]
[1776826824740,36.97,77565.48,561.4,0.26497,0.00048,6.06936]
[1776826824998,36.97,77565.48,561.4,0.26497,0.00048,6.06936]
[1776826825245,36.97,77565.48,561.4,0.26497,0.00048,6.06936]
[1776826825752,36.97,77559.76,561.4,0.26224,0.00048,6.03697]
[1776826826611,36.97,77553.41,561.4,0.25923,0.00047,6.00076]
[1776826827765,36.97,77550.46,561.4,0.25785,0.00047,5.98389]
[1776826828763,36.97,77550.46,561.4,0.25785,0.00047,5.98389]
[1776826828850,36.97,77548.64,561.4,0.257,0.00047,5.97348]
[1776826829198,36.97,77548.64,561.4,0.257,0.00047,5.97348]
[1776826829263,36.97,77548.64,561.4,0.257,0.00047,5.97348]
[1776826829264,36.97,77548.64,563.1,0.257,0.00047,5.97348]
[1776826829277,36.97,77548.64,563.4,0.257,0.00047,5.97348]
[1776826829739,36.97,77544.59,563.4,0.25511,0.00047,5.95025]
[1776826830039,36.97,77544.59,565.4,0.25511,0.00047,5.95025]
[1776826830060,36.97,77544.59,565.4,0.25511,0.00047,5.95025]
[1776826830538,36.97,77544.59,565.4,0.25511,0.00047,5.95025]
[1776826830611,36.97,77544.59,565.4,0.25511,0.00047,5.95025]
[1776826830637,36.97,77544.59,565.4,0.25511,0.00047,5.95025]
[1776826830734,36.97,77544.59,565.4,0.25511,0.00047,5.95025]
[1776826830739,36.98,77544.63,565.4,0.25514,0.00047,5.95068]
[1776826830973,36.98,77544.63,565.4,0.25514,0.00047,5.95068]
[1776826831128,36.98,77544.63,565.4,0.25514,0.00047,5.95068]
[1776826831245,36.98,77544.63,565.4,0.25514,0.00047,5.95068]
[1776826831397,36.98,77543.42,565.4,0.25422,0.00047,5.92937]
[1776826832511,36.98,77538.07,565.4,0.25174,0.00047,5.89841]
[1776826832985,36.98,77538.07,565.4,0.25174,0.00047,5.89841]
[1776826833465,36.98,77538.07,565.4,0.25174,0.00047,5.89841]
[1776826833603,36.98,77538.07,565.4,0.25174,0.00047,5.89841]
[1776826833760,36.98,77538.07,565.4,0.25174,0.00047,5.89841]
[1776826833800,36.99,77525.82,565.4,0.24611,0.00046,5.82693]
[1776826833885,36.99,77525.82,565.4,0.24611,0.00046,5.82693]
[1776826833886,36.99,77525.82,565.4,0.24611,0.00046,5.82693]
[1776826833994,36.99,77525.82,566.8,0.24611,0.00046,5.82693]
[1776826834031,36.99,77525.82,566.8,0.24611,0.00046,5.82693]
[1776826834211,36.99,77525.82,566.8,0.24611,0.00046,5.82693]
[1776826834342,36.99,77525.82,566.8,0.24611,0.00046,5.82693]
[1776826834804,36.99,77510.13,566.8,0.23895,0.00045,5.73341]
[1776826835832,36.99,77496.69,566.8,0.23292,0.00045,5.65214]
[1776826836650,36.99,77496.69,566.8,0.23292,0.00045,5.65214]
[1776826836825,37.0,77492.04,566.8,0.23086,0.00044,5.62396]
[1776826836861,37.0,77492.04,566.8,0.23086,0.00044,5.62396]
[1776826836896,37.0,77492.04,566.8,0.23086,0.00044,5.62396]
[1776826836900,37.0,77492.04,566.8,0.23086,0.00044,5.62396]
[1776826836918,37.0,77492.04,566.8,0.23086,0.00044,5.62396]
[1776826838795,37.03,77496.09,566.8,0.23288,0.00045,5.65157]
[1776826839238,37.03,77496.09,566.8,0.23288,0.00045,5.65157]
[1776826840448,37.03,77495.66,566.8,0.23269,0.00045,5.64895]
[1776826840510,37.03,77495.66,566.8,0.23269,0.00045,5.64895]
[1776826840861,37.04,77495.87,566.8,0.23282,0.00045,5.65071]
[1776826841031,37.04,77495.87,566.8,0.23282,0.00045,5.65071]
[1776826841388,37.04,77495.87,566.8,0.23282,0.00045,5.65071]
[1776826841478,37.04,77512.36,566.8,0.24026,0.00045,5.75069]
[1776826842770,37.04,77512.36,566.8,0.24026,0.00045,5.75069]
[1776826842772,37.04,77512.36,566.8,0.24026,0.00045,5.75069]
[1776826842786,37.04,77512.36,566.8,0.24026,0.00045,5.75069]
[1776826842859,37.04,77512.36,566.8,0.24026,0.00045,5.75069]
[1776826842775,37.04,77522.19,566.8,0.24476,0.00046,5.80953]
[1776826842862,37.04,77522.19,566.8,0.24476,0.00046,5.80953]
[1776826842891,37.04,77522.19,566.8,0.24476,0.00046,5.80953]
[1776826843023,37.04,77522.19,566.8,0.24476,0.00046,5.80953]
[1776826843299,37.04,77522.19,566.8,0.24476,0.00046,5.80953]
[1776826844133,37.04,77522.24,566.8,0.2448,0.00046,5.81]
[1776826845570,37.05,77517.85,566.8,0.24282,0.00046,5.78425]
[1776826846276,37.05,77517.85,566.8,0.24282,0.00046,5.78425]
[1776826846313,37.05,77517.85,566.8,0.24282,0.00046,5.78425]
[1776826846323,37.05,77517.85,566.8,0.24282,0.00046,5.78425]
[1776826846380,37.05,77517.85,566.8,0.24282,0.00046,5.78425]
[1776826846524,37.05,77517.85,566.8,0.24282,0.00046,5.78425]
[1776826846626,37.05,77521.13,566.8,0.24433,0.00046,5.80395]
[1776826847006,37.05,77521.13,566.8,0.24433,0.00046,5.80395]
[1776826847637,37.05,77514.2,566.8,0.24118,0.00046,5.76276]
[1776826848008,37.05,77514.2,566.8,0.24118,0.00046,5.76276]
[1776826848882,37.06,77513.34,566.8,0.2408,0.00045,5.75772]
[1776826849471,37.06,77519.11,566.8,0.24343,0.00046,5.79227]
[1776826852239,37.06,77519.27,566.8,0.24352,0.00046,5.79341]
[1776826852440,37.06,77519.27,566.8,0.24352,0.00046,5.79341]
[1776826852755,37.06,77515.66,566.8,0.24188,0.00046,5.77198]
[1776826853046,37.06,77515.66,566.8,0.24188,0.00046,5.77198]
[1776826853636,37.06,77515.66,566.8,0.24188,0.00046,5.77198]
[1776826853647,37.06,77518.01,566.8,0.24297,0.00046,5.7862]
[1776826854218,37.06,77518.01,566.8,0.24297,0.00046,5.7862]
[1776826854234,37.06,77518.01,566.8,0.24297,0.00046,5.7862]
[1776826854244,37.06,77518.01,566.8,0.24297,0.00046,5.7862]
[1776826854310,37.06,77518.01,566.8,0.24297,0.00046,5.7862]
[1776826854683,37.06,77524.47,566.8,0.24593,0.00046,5.82456]
[1776826855229,37.06,77533.42,566.8,0.25007,0.00046,5.87741]
[1776826856215,37.06,77533.42,566.8,0.25007,0.00046,5.87741]
[1776826856353,37.06,77533.42,566.8,0.25007,0.00046,5.87741]
[1776826856411,37.06,77533.42,566.8,0.25007,0.00046,5.87741]
[1776826856439,37.06,77533.42,566.8,0.25007,0.00046,5.87741]
[1776826856457,37.06,77533.42,566.8,0.25007,0.00046,5.87741]
[1776826856464,37.06,77533.42,566.8,0.25007,0.00046,5.87741]
[1776826856606,37.06,77533.42,566.8,0.25007,0.00046,5.87741]
[1776826856773,37.07,77538.81,566.8,0.25259,0.00047,5.90897]
[1776826857797,37.07,77551.88,566.8,0.25874,0.00047,5.98478]
[1776826858277,37.07,77551.88,566.8,0.25874,0.00047,5.98478]
[1776826858304,37.07,77551.88,566.8,0.25874,0.00047,5.98478]
[1776826858859,37.07,77554.14,566.8,0.25982,0.00047,5.99784]
[1776826858901,37.07,77554.14,566.8,0.25982,0.00047,5.99784]
[1776826859791,37.08,77551.09,566.8,0.2584,0.00047,5.98054]
[1776826860627,37.08,77551.09,566.8,0.2584,0.00047,5.98054]
[1776826861243,37.08,77551.87,566.8,0.25878,0.00047,5.98515]
[1776826861813,37.08,77536.65,566.8,0.25165,0.00047,5.89726]
[1776826862308,37.08,77536.65,566.8,0.25165,0.00047,5.89726]
[1776826862383,37.08,77526.58,566.8,0.24699,0.00046,5.83819]
[1776826863031,37.08,77526.58,566.8,0.24699,0.00046,5.83819]
[1776826863314,37.08,77529.7,566.8,0.24843,0.00046,5.85662]
[1776826864528,37.08,77529.7,566.8,0.24843,0.00046,5.85662]
[1776826865842,37.08,77534.94,566.8,0.25089,0.00046,5.88768]
[1776826866858,37.08,77539.45,566.8,0.25299,0.00047,5.91403]
[1776826869822,37.09,77535.61,566.8,0.25121,0.00046,5.89175]
[1776826870049,37.09,77535.61,566.8,0.25121,0.00046,5.89175]
[1776826870702,37.09,77535.61,566.8,0.25121,0.00046,5.89175]
[1776826870789,37.09,77525.29,566.8,0.24645,0.00046,5.83121]
[1776826871770,37.09,77525.29,566.8,0.24645,0.00046,5.83121]
[1776826873886,37.09,77523.49,566.8,0.24564,0.00046,5.82083]
[1776826873385,37.09,77518.89,566.8,0.24353,0.00046,5.79355]
[1776826874504,37.09,77518.89,566.8,0.24353,0.00046,5.79355]
[1776826874823,37.09,77524.75,566.8,0.24624,0.00046,5.82859]
[1776826875798,37.1,77535.12,566.8,0.25104,0.00046,5.88963]
[1776826876311,37.1,77535.12,566.8,0.25104,0.00046,5.88963]
[1776826876875,37.1,77541.54,566.8,0.25404,0.00047,5.92705]
[1776826877026,37.1,77541.54,566.8,0.25404,0.00047,5.92705]
[1776826877387,37.1,77541.54,566.8,0.25404,0.00047,5.92705]
[1776826878421,37.1,77543.15,566.8,0.2548,0.00047,5.93641]
[1776826878854,37.1,77535.17,566.8,0.25108,0.00046,5.89006]
[1776826879430,37.1,77535.17,566.8,0.25108,0.00046,5.89006]
[1776826879647,37.1,77525.91,566.8,0.24681,0.00046,5.83586]
[1776826882200,37.1,77525.63,566.8,0.24669,0.00046,5.83432]
[1776826885474,37.11,77529.13,566.8,0.24834,0.00046,5.85541]
[1776826887489,37.11,77533.34,566.8,0.2503,0.00046,5.88029]
[1776826889274,37.11,77533.67,566.8,0.25047,0.00046,5.88237]
[1776826889755,37.11,77529.33,566.8,0.24847,0.00046,5.85701]
[1776826890273,37.11,77529.33,566.8,0.24847,0.00046,5.85701]
[1776826890510,37.11,77525.84,566.8,0.24686,0.00046,5.83647]
[1776826892263,37.12,77525.48,566.8,0.24634,0.00046,5.82015]
[1776826892647,37.12,77525.48,566.8,0.24634,0.00046,5.82015]
[1776826892766,37.12,77532.62,566.8,0.24965,0.00046,5.86226]
[1776826894720,37.12,77538.59,566.8,0.25244,0.00047,5.89723]
[1776826895270,37.12,77538.59,566.8,0.25244,0.00047,5.89723]
[1776826895324,37.12,77538.59,566.8,0.25244,0.00047,5.89723]
[1776826895336,37.12,77538.59,566.8,0.25244,0.00047,5.89723]
[1776826895379,37.12,77538.59,566.8,0.25244,0.00047,5.89723]
[1776826895562,37.12,77538.59,566.8,0.25244,0.00047,5.89723]
[1776826895701,37.12,77538.59,566.8,0.25244,0.00047,5.89723]
[1776826895888,37.12,77538.59,566.8,0.25244,0.00047,5.89723]
[1776826895817,37.12,77554.84,566.8,0.26007,0.00047,5.99078]
[1776826896035,37.12,77554.84,566.8,0.26007,0.00047,5.99078]
[1776826896161,37.12,77554.84,566.8,0.26007,0.00047,5.99078]
[1776826896198,37.12,77554.84,566.8,0.26007,0.00047,5.99078]
[1776826896555,37.12,77554.84,566.8,0.26007,0.00047,5.99078]
[1776826896866,37.12,77555.54,566.8,0.26042,0.00047,5.99494]
[1776826898004,37.12,77554.43,566.8,0.2599,0.00047,5.98872]
[1776826902948,37.13,77553.21,566.8,0.25937,0.00047,5.98229]
[1776826903057,37.13,77553.21,566.8,0.25937,0.00047,5.98229]
[1776826903159,37.13,77553.21,566.8,0.25937,0.00047,5.98229]
[1776826903267,37.13,77553.21,566.8,0.25937,0.00047,5.98229]
[1776826903275,37.13,77553.21,566.8,0.25937,0.00047,5.98229]
[1776826903309,37.13,77553.21,566.8,0.25937,0.00047,5.98229]
[1776826903346,37.13,77553.21,566.8,0.25937,0.00047,5.98229]
[1776826903362,37.13,77553.21,566.8,0.25937,0.00047,5.98229]
[1776826903429,37.13,77553.21,566.8,0.25937,0.00047,5.98229]
[1776826903601,37.14,77563.75,566.8,0.26439,0.00048,6.04224]
[1776826904214,37.14,77563.75,566.8,0.26439,0.00048,6.04224]
[1776826904395,37.14,77563.75,566.8,0.26439,0.00048,6.04224]
[1776826904416,37.14,77563.75,566.8,0.26439,0.00048,6.04224]
[1776826904608,37.14,77571.78,566.8,0.26824,0.00048,6.08724]
[1776826905730,37.14,77575.65,566.8,0.2701,0.00048,6.10865]
[1776826906438,37.14,77575.65,566.8,0.2701,0.00048,6.10865]
[1776826906624,37.14,77575.65,566.8,0.2701,0.00048,6.10865]
[1776826906688,37.14,77575.65,566.8,0.2701,0.00048,6.10865]
[1776826906725,37.13,77575.76,566.8,0.27014,0.00048,6.10918]
[1776826910636,37.14,77573.56,566.8,0.2691,0.00048,6.09719]
[1776826910656,37.14,77573.56,566.8,0.2691,0.00048,6.09719]
[1776826910681,37.14,77573.56,566.8,0.2691,0.00048,6.09719]
[1776826910913,37.14,77573.56,566.8,0.2691,0.00048,6.09719]
[1776826910896,37.14,77574.96,566.8,0.26978,0.00048,6.10503]
[1776826911084,37.14,77574.96,566.8,0.26978,0.00048,6.10503]
[1776826911380,37.14,77574.96,566.8,0.26978,0.00048,6.10503]
[1776826911671,37.14,77574.96,566.8,0.26978,0.00048,6.10503]
[1776826911814,37.14,77588.63,566.8,0.27641,0.00049,6.18005]
[1776826912246,37.14,77588.63,566.8,0.27641,0.00049,6.18005]
[1776826912693,37.14,77588.63,566.8,0.27641,0.00049,6.18005]
[1776826912787,37.14,77589.14,566.8,0.27667,0.00049,6.18289]
[1776826913675,37.14,77582.29,566.8,0.27334,0.00048,6.14555]
[1776826916701,37.14,77585.1,566.8,0.27471,0.00049,6.161]
[1776826917553,37.14,77585.1,566.8,0.27471,0.00049,6.161]
[1776826917708,37.14,77587.83,566.8,0.27604,0.00049,6.17589]
[1776826918715,37.14,77590.3,566.8,0.27724,0.00049,6.18929]
[1776826919888,37.14,77592.63,566.8,0.27838,0.00049,6.20187]
[1776826920122,37.14,77592.63,566.8,0.27838,0.00049,6.20187]
[1776826920377,37.14,77592.63,566.8,0.27838,0.00049,6.20187]
[1776826920395,37.14,77592.63,566.8,0.27838,0.00049,6.20187]
[1776826920928,37.14,77586.62,566.8,0.27546,0.00049,6.16938]
[1776826921554,37.14,77586.62,566.8,0.27546,0.00049,6.16938]
[1776826923783,37.14,77589.2,566.8,0.27672,0.00049,6.18345]
[1776826924763,37.14,77581.92,566.8,0.27318,0.00048,6.14376]
[1776826928800,37.15,77576.82,566.8,0.27073,0.00048,6.11591]
[1776826929083,37.15,77576.82,566.8,0.27073,0.00048,6.11591]
[1776826929863,37.15,77576.82,566.8,0.27073,0.00048,6.11591]
[1776826929945,37.15,77576.82,566.8,0.27073,0.00048,6.11591]
[1776826929893,37.15,77575.32,566.8,0.27,0.00048,6.1076]
[1776826929974,37.15,77575.32,566.8,0.27,0.00048,6.1076]
[1776826930083,37.15,77575.32,566.8,0.27,0.00048,6.1076]
[1776826930209,37.15,77575.32,566.8,0.27,0.00048,6.1076]
[1776826930710,37.15,77575.32,566.8,0.27,0.00048,6.1076]
[1776826930941,37.15,77582.43,566.8,0.27344,0.00048,6.14672]
[1776826931831,37.15,77587.26,566.8,0.27578,0.00049,6.17303]
[1776826932952,37.15,77591.77,566.8,0.27798,0.00049,6.1974]
[1776826934709,37.14,77592.33,566.8,0.27824,0.00049,6.20034]
[1776826934726,37.14,77592.33,566.8,0.27824,0.00049,6.20034]
[1776826934852,37.14,77591.26,566.8,0.27771,0.00049,6.19447]
[1776826935550,37.14,77591.26,566.8,0.27771,0.00049,6.19447]
[1776826936093,37.14,77589.99,566.8,0.27709,0.00049,6.18758]
[1776826936111,37.14,77589.99,566.8,0.27709,0.00049,6.18758]
[1776826936442,37.14,77589.99,566.8,0.27709,0.00049,6.18758]
[1776826936769,37.14,77589.99,566.8,0.27709,0.00049,6.18758]
[1776826936867,37.14,77583.63,566.8,0.27399,0.00049,6.15288]
[1776826937777,37.14,77583.63,566.8,0.27399,0.00049,6.15288]
[1776826937819,37.14,77583.63,566.8,0.27399,0.00049,6.15288]
[1776826937874,37.14,77574.43,566.8,0.26953,0.00048,6.10218]
[1776826938049,37.14,77574.43,566.8,0.26953,0.00048,6.10218]
[1776826938587,37.14,77574.43,566.8,0.26953,0.00048,6.10218]
[1776826938613,37.14,77574.43,566.8,0.26953,0.00048,6.10218]
[1776826938627,37.14,77574.43,566.8,0.26953,0.00048,6.10218]
[1776826938773,37.14,77574.43,566.8,0.26953,0.00048,6.10218]
[1776826938943,37.14,77581.86,566.8,0.27312,0.00048,6.14308]
[1776826939139,37.14,77581.86,566.8,0.27312,0.00048,6.14308]
[1776826939268,37.14,77581.86,566.8,0.27312,0.00048,6.14308]
[1776826939889,37.14,77590.71,566.8,0.27743,0.00049,6.1913]
[1776826940896,37.14,77596.41,566.8,0.28021,0.00049,6.22197]
[1776826941210,37.14,77596.41,566.8,0.28021,0.00049,6.22197]
[1776826941334,37.14,77596.41,566.8,0.28021,0.00049,6.22197]
[1776826941361,37.14,77596.41,566.8,0.28021,0.00049,6.22197]
[1776826941402,37.14,77596.41,566.8,0.28021,0.00049,6.22197]
[1776826941520,37.14,77596.41,566.8,0.28021,0.00049,6.22197]
[1776826941534,37.14,77596.41,566.8,0.28021,0.00049,6.22197]
[1776826941543,37.14,77596.41,566.8,0.28021,0.00049,6.22197]
[1776826941594,37.14,77596.41,566.8,0.28021,0.00049,6.22197]
[1776826941631,37.14,77596.41,566.8,0.28021,0.00049,6.22197]
[1776826941994,37.14,77602.53,566.8,0.28323,0.00049,6.25465]
[1776826943014,37.14,77605.55,566.8,0.28473,0.00049,6.27073]
[1776826943407,37.14,77605.55,566.8,0.28473,0.00049,6.27073]
[1776826943920,37.14,77605.55,566.8,0.28473,0.00049,6.27073]
[1776826943921,37.14,77605.55,566.8,0.28473,0.00049,6.27073]
[1776826943936,37.14,77605.55,566.8,0.28473,0.00049,6.27073]
[1776826943950,37.14,77605.55,566.8,0.28473,0.00049,6.27073]
[1776826944010,37.14,77603.12,566.8,0.28354,0.00049,6.25795]
[1776826944243,37.14,77603.12,566.8,0.28354,0.00049,6.25795]
[1776826944815,37.14,77603.12,566.8,0.28354,0.00049,6.25795]
[1776826944887,37.14,77603.12,566.8,0.28354,0.00049,6.25795]
[1776826944906,37.14,77603.12,566.8,0.28354,0.00049,6.25795]
[1776826944972,37.14,77603.12,566.8,0.28354,0.00049,6.25795]
[1776826944996,37.14,77598.12,566.8,0.28107,0.00049,6.23133]
[1776826945062,37.14,77598.12,566.8,0.28107,0.00049,6.23133]
[1776826945447,37.14,77598.12,566.8,0.28107,0.00049,6.23133]
[1776826945550,37.14,77598.12,566.8,0.28107,0.00049,6.23133]
[1776826945933,37.14,77586.69,566.8,0.27548,0.00049,6.16965]
[1776826946380,37.14,77586.69,566.8,0.27548,0.00049,6.16965]
[1776826947006,37.14,77586.69,566.8,0.27548,0.00049,6.16965]
[1776826947007,37.14,77586.69,566.8,0.27548,0.00049,6.16965]
[1776826946940,37.14,77582.44,566.8,0.27342,0.00048,6.14648]
[1776826947410,37.14,77582.44,566.8,0.27342,0.00048,6.14648]
[1776826947788,37.14,77582.44,566.8,0.27342,0.00048,6.14648]
[1776826947893,37.14,77582.44,566.8,0.27342,0.00048,6.14648]
[1776826947962,37.14,77582.44,566.8,0.27342,0.00048,6.14648]
[1776826947993,37.14,77577.42,566.8,0.27099,0.00048,6.11894]
[1776826948246,37.14,77577.42,566.8,0.27099,0.00048,6.11894]
[1776826948392,37.14,77577.42,566.8,0.27099,0.00048,6.11894]
[1776826948743,37.14,77577.42,566.8,0.27099,0.00048,6.11894]
[1776826948872,37.14,77577.42,566.8,0.27099,0.00048,6.11894]
[1776826948903,37.14,77577.42,566.8,0.27099,0.00048,6.11894]
[1776826948954,37.14,77567.87,566.8,0.2664,0.00048,6.06581]
[1776826949522,37.14,77567.87,566.8,0.2664,0.00048,6.06581]
[1776826949801,37.14,77567.87,566.8,0.2664,0.00048,6.06581]
[1776826949961,37.14,77560.27,566.8,0.26277,0.00048,6.02305]
[1776826950967,37.14,77563.55,566.8,0.26433,0.00048,6.04157]
[1776826951414,37.14,77563.55,566.8,0.26433,0.00048,6.04157]
[1776826951975,37.14,77561.33,566.8,0.26292,0.00048,6.01482]
[1776826954966,37.15,77561.51,566.8,0.26303,0.00048,6.01606]
[1776826956042,37.15,77563.97,566.8,0.26422,0.00048,6.03013]
[1776826956447,37.15,77563.97,566.8,0.26422,0.00048,6.03013]
[1776826958432,37.15,77566.34,566.8,0.26537,0.00048,6.04362]
[1776826958849,37.15,77566.34,566.8,0.26537,0.00048,6.04362]
[1776826958949,37.15,77566.34,566.8,0.26537,0.00048,6.04362]
[1776826959025,37.15,77561.97,566.8,0.26329,0.00048,6.01912]
[1776826960106,37.15,77561.97,566.8,0.2633,0.00048,6.01923]
[1776826960133,37.15,77561.97,566.8,0.2633,0.00048,6.01923]
[1776826960242,37.15,77561.97,566.8,0.2633,0.00048,6.01923]
[1776826960476,37.15,77561.97,566.8,0.2633,0.00048,6.01923]
[1776826960962,37.15,77561.97,566.8,0.2633,0.00048,6.01923]
[1776826960995,37.15,77561.97,566.8,0.2633,0.00048,6.01923]
[1776826961028,37.15,77553.86,566.8,0.25944,0.00047,5.97321]
[1776826961303,37.15,77553.86,566.8,0.25944,0.00047,5.97321]
[1776826961366,37.15,77553.86,566.8,0.25944,0.00047,5.97321]
[1776826961395,37.15,77553.86,566.8,0.25944,0.00047,5.97321]
[1776826961425,37.15,77553.86,566.8,0.25944,0.00047,5.97321]
[1776826961498,37.15,77553.86,566.8,0.25944,0.00047,5.97321]
[1776826961928,37.15,77553.86,566.8,0.25944,0.00047,5.97321]
[1776826961945,37.15,77544.29,566.8,0.25494,0.00047,5.9183]
[1776826962274,37.15,77544.29,566.8,0.25494,0.00047,5.9183]
[1776826962285,37.15,77544.29,566.8,0.25494,0.00047,5.9183]
[1776826962458,37.15,77544.29,566.8,0.25494,0.00047,5.9183]
[1776826962574,37.15,77544.29,566.8,0.25494,0.00047,5.9183]
[1776826962683,37.15,77544.29,566.8,0.25494,0.00047,5.9183]
[1776826962698,37.15,77544.29,566.8,0.25494,0.00047,5.9183]
[1776826962854,37.16,77568.9,566.8,0.26661,0.00048,6.05821]
[1776826963558,37.16,77568.9,566.8,0.26661,0.00048,6.05821]
[1776826963826,37.16,77568.9,566.8,0.26661,0.00048,6.05821]
[1776826963864,37.16,77590.45,566.8,0.27706,0.00049,6.17685]
[1776826964157,37.16,77590.45,566.8,0.27706,0.00049,6.17685]
[1776826964452,37.16,77590.45,566.8,0.27706,0.00049,6.17685]
[1776826964505,37.16,77591.81,566.8,0.27772,0.00049,6.18421]
[1776826965061,37.16,77591.81,566.8,0.27772,0.00049,6.18421]
[1776826965988,37.16,77590.09,566.8,0.27689,0.00049,6.17502]
[1776826966297,37.16,77590.09,566.8,0.27689,0.00049,6.17502]
[1776826966873,37.16,77589.59,566.8,0.27666,0.00049,6.17241]
[1776826970160,37.16,77588.45,566.8,0.27612,0.00049,6.16643]
[1776826970248,37.16,77588.45,566.8,0.27612,0.00049,6.16643]
[1776826971100,37.17,77587.29,566.8,0.27557,0.00049,6.16035]
[1776826971983,37.17,77587.29,566.8,0.27557,0.00049,6.16035]
[1776826971710,37.17,77580.68,566.8,0.27237,0.00048,6.12431]
[1776826972175,37.17,77580.68,566.8,0.27237,0.00048,6.12431]
[1776826972942,37.17,77581.9,566.8,0.27297,0.00048,6.13114]
[1776826973375,37.17,77581.9,566.8,0.27297,0.00048,6.13114]
[1776826973510,37.17,77581.9,566.8,0.27297,0.00048,6.13114]
[1776826973643,37.17,77581.9,566.8,0.27297,0.00048,6.13114]
[1776826973706,37.17,77581.9,566.8,0.27297,0.00048,6.13114]
[1776826973741,37.17,77581.9,566.8,0.27297,0.00048,6.13114]
[1776826973948,37.17,77581.9,566.8,0.27297,0.00048,6.13114]
[1776826974075,37.17,77581.9,566.8,0.27297,0.00048,6.13114]
[1776826974162,37.17,77581.11,566.8,0.27259,0.00048,6.12688]
[1776826974521,37.17,77581.11,566.8,0.27259,0.00048,6.12688]
[1776826974788,37.17,77581.11,566.8,0.27259,0.00048,6.12688]
[1776826974857,37.17,77601.12,566.8,0.28238,0.00049,6.23498]
[1776826975400,37.17,77601.12,566.8,0.28238,0.00049,6.23498]
[1776826975652,37.17,77618.19,566.8,0.29085,0.0005,6.32444]
[1776826976170,37.17,77618.19,566.8,0.29085,0.0005,6.32444]
[1776826976173,37.17,77618.19,566.8,0.29085,0.0005,6.32444]
[1776826980464,37.18,77617.01,566.8,0.29029,0.0005,6.31862]
[1776826980989,37.18,77616.28,566.8,0.28993,0.0005,6.3149]
[1776826981675,37.18,77613.9,566.8,0.28875,0.0005,6.3026]
[1776826982126,37.18,77613.9,566.8,0.28875,0.0005,6.3026]
[1776826982244,37.18,77613.9,566.8,0.28875,0.0005,6.3026]
[1776826982870,37.18,77604.28,566.8,0.28398,0.00049,6.25219]
[1776826983977,37.18,77601.2,566.8,0.28246,0.00049,6.2359]
[1776826985971,37.18,77609.81,566.8,0.28673,0.0005,6.28142]
[1776826987048,37.18,77614.47,566.8,0.28905,0.0005,6.30576]
[1776826987218,37.18,77614.47,566.8,0.28905,0.0005,6.30576]
[1776826987261,37.18,77614.47,566.8,0.28905,0.0005,6.30576]
[1776826988042,37.18,77614.47,566.8,0.28905,0.0005,6.30576]
[1776826987985,37.18,77613.18,566.8,0.28841,0.0005,6.29906]
[1776826988773,37.19,77611.64,566.8,0.28765,0.0005,6.29111]
[1776826989538,37.19,77611.64,566.8,0.28765,0.0005,6.29111]
[1776826991436,37.19,77609.67,566.8,0.28669,0.0005,6.28099]
[1776826991460,37.19,77609.67,566.8,0.28669,0.0005,6.28099]
[1776826991587,37.19,77609.67,566.8,0.28669,0.0005,6.28099]
[1776826991847,37.19,77609.67,566.8,0.28669,0.0005,6.28099]
[1776826991957,37.19,77609.41,566.8,0.28657,0.0005,6.27969]
[1776826992713,37.19,77609.41,566.8,0.28657,0.0005,6.27969]
[1776826992760,37.19,77597.01,566.8,0.28045,0.00049,6.2141]
[1776826993969,37.19,77591.29,566.8,0.27766,0.00049,6.18346]
[1776826997619,37.2,77589.46,566.8,0.27678,0.00049,6.17378]
[1776826997623,37.2,77589.46,566.8,0.27678,0.00049,6.17378]
[1776826997707,37.2,77588.48,566.8,0.27631,0.00049,6.16858]
[1776827000961,37.2,77586.83,566.8,0.27552,0.00049,6.15977]
[1776827001016,37.2,77589.32,566.8,0.27674,0.00049,6.17333]
[1776827004014,37.2,77590.1,566.8,0.27713,0.00049,6.17763]
[1776827004290,37.21,77590.92,566.8,0.27755,0.00049,6.18224]
[1776827004971,37.21,77585.26,566.8,0.2748,0.00049,6.15168]
[1776827007683,37.21,77587.89,566.8,0.2761,0.00049,6.16615]
[1776827008414,37.21,77584.26,566.8,0.27433,0.00049,6.14642]
[1776827012908,37.22,77591.16,566.8,0.27738,0.00049,6.17006]
[1776827016018,37.22,77590.47,566.8,0.27705,0.00049,6.16642]
[1776827016024,37.22,77590.47,566.8,0.27705,0.00049,6.16642]
[1776827016027,37.22,77590.47,566.8,0.27705,0.00049,6.16642]
[1776827016037,37.22,77590.47,566.8,0.27705,0.00049,6.16642]
[1776827016269,37.22,77589.01,566.8,0.27636,0.00049,6.15869]
[1776827016521,37.22,77583.4,566.8,0.27363,0.00049,6.12818]
[1776827017176,37.22,77583.4,566.8,0.27363,0.00049,6.12818]
[1776827018465,37.22,77585.24,566.8,0.27453,0.00049,6.13835]
[1776827018801,37.22,77582.59,566.8,0.27325,0.00049,6.12395]
[1776827019947,37.22,77578.43,566.8,0.27124,0.00048,6.1012]
[1776827020576,37.22,77578.43,566.8,0.27124,0.00048,6.1012]
[1776827023519,37.23,77584.48,566.8,0.2742,0.00049,6.13468]
[1776827024841,37.24,77589.56,566.8,0.2767,0.00049,6.16254]
[1776827030545,37.24,77590.53,566.8,0.27721,0.00049,6.16808]
[1776827032227,37.24,77592.75,566.8,0.2783,0.00049,6.18017]
[1776827032588,37.24,77592.75,566.8,0.2783,0.00049,6.18017]
[1776827033083,37.25,77588.18,566.8,0.27609,0.00049,6.15568]
[1776827033312,37.25,77588.18,566.8,0.27609,0.00049,6.15568]
[1776827033875,37.25,77582.65,566.8,0.2734,0.00049,6.12565]
[1776827035108,37.25,77578.27,566.8,0.27129,0.00048,6.1018]
[1776827035905,37.25,77582.92,566.8,0.27356,0.00049,6.12744]
[1776827037117,37.25,77586.05,566.8,0.27509,0.00049,6.14462]
[1776827039403,37.26,77586.28,566.8,0.27523,0.00049,6.14612]
[1776827039984,37.26,77582.33,566.8,0.27332,0.00048,6.12471]
[1776827040242,37.26,77582.33,566.8,0.27332,0.00048,6.12471]
[1776827041090,37.26,77582.33,566.8,0.27332,0.00048,6.12471]
[1776827041119,37.26,77572.61,566.8,0.26863,0.00048,6.07125]
[1776827042092,37.26,77557.24,566.8,0.26129,0.00047,5.98518]
[1776827042882,37.26,77557.24,566.8,0.26129,0.00047,5.98518]
[1776827042905,37.26,77557.24,566.8,0.26129,0.00047,5.98518]
[1776827042911,37.26,77557.24,566.8,0.26129,0.00047,5.98518]
[1776827043004,37.26,77557.24,566.8,0.26129,0.00047,5.98518]
[1776827043055,37.26,77557.24,566.8,0.26129,0.00047,5.98518]
[1776827043026,37.26,77550.18,566.8,0.25795,0.00047,5.94509]
[1776827043317,37.26,77550.18,566.8,0.25795,0.00047,5.94509]
[1776827043320,37.26,77550.18,566.8,0.25795,0.00047,5.94509]
[1776827043512,37.26,77550.18,566.8,0.25795,0.00047,5.94509]
[1776827043524,37.26,77550.18,566.8,0.25795,0.00047,5.94509]
[1776827043661,37.26,77547.48,566.8,0.25668,0.00047,5.92965]
[1776827044774,37.26,77547.48,566.8,0.25668,0.00047,5.92965]
[1776827045019,37.26,77544.9,566.8,0.25549,0.00047,5.91504]
[1776827045295,37.26,77544.9,566.8,0.25549,0.00047,5.91504]
[1776827045344,37.26,77544.9,566.8,0.25549,0.00047,5.91504]
[1776827045648,37.26,77544.9,566.8,0.25549,0.00047,5.91504]
[1776827045734,37.26,77544.9,566.8,0.25549,0.00047,5.91504]
[1776827045896,37.26,77544.9,566.8,0.25549,0.00047,5.91504]
[1776827045988,37.26,77544.9,566.8,0.25549,0.00047,5.91504]
[1776827046075,37.26,77558.97,566.8,0.26213,0.00047,5.99518]
[1776827046345,37.26,77558.97,566.8,0.26213,0.00047,5.99518]
[1776827046420,37.26,77558.97,566.8,0.26213,0.00047,5.99518]
[1776827046494,37.26,77558.97,566.8,0.26213,0.00047,5.99518]
[1776827046602,37.26,77558.97,566.8,0.26213,0.00047,5.99518]
[1776827046609,37.26,77558.97,566.8,0.26213,0.00047,5.99518]
[1776827046618,37.26,77558.97,566.8,0.26213,0.00047,5.99518]
[1776827046641,37.26,77558.97,566.8,0.26213,0.00047,5.99518]
[1776827047063,37.27,77571.76,566.8,0.26825,0.00048,6.06692]
[1776827048117,37.27,77578.9,566.8,0.27172,0.00048,6.10667]
[1776827048186,37.27,77578.9,566.8,0.27172,0.00048,6.10667]
[1776827048319,37.27,77578.9,566.8,0.27172,0.00048,6.10667]
[1776827048617,37.27,77578.9,566.8,0.27172,0.00048,6.10667]
[1776827049003,37.27,77573.51,566.8,0.26912,0.00048,6.07698]
[1776827049980,37.27,77568.98,566.8,0.26695,0.00048,6.05186]
[1776827050169,37.27,77568.98,566.8,0.26695,0.00048,6.05186]
[1776827050724,37.27,77566.03,566.8,0.26554,0.00048,6.03544]
[1776827052602,37.27,77564.6,566.8,0.26487,0.00048,6.02761]
[1776827052753,37.27,77564.6,566.8,0.26487,0.00048,6.02761]
[1776827052764,37.27,77564.6,566.8,0.26487,0.00048,6.02761]
[1776827052849,37.27,77564.6,566.8,0.26487,0.00048,6.02761]
[1776827052866,37.27,77564.6,566.8,0.26487,0.00048,6.02761]
[1776827053145,37.27,77573.44,566.8,0.26911,0.00048,6.07679]
[1776827053337,37.27,77573.44,566.8,0.26911,0.00048,6.07679]
[1776827053602,37.27,77573.44,566.8,0.26911,0.00048,6.07679]
[1776827053957,37.28,77590.09,566.8,0.27719,0.00049,6.16789]
[1776827054957,37.28,77597.27,566.8,0.28071,0.00049,6.20648]
[1776827055755,37.28,77597.27,566.8,0.28071,0.00049,6.20648]
[1776827057080,37.28,77592.21,566.8,0.27825,0.00049,6.17951]
[1776827057770,37.28,77588.7,566.8,0.27654,0.00049,6.16069]
[1776827059133,37.28,77586.17,566.8,0.27532,0.00049,6.14709]
[1776827059878,37.29,77589.8,566.8,0.2771,0.00049,6.16684]
[1776827062405,37.29,77590.7,566.8,0.27756,0.00049,6.17196]
[1776827062577,37.29,77590.7,566.8,0.27756,0.00049,6.17196]
[1776827063102,37.29,77590.7,566.8,0.27756,0.00049,6.17196]
[1776827062805,37.29,77585.76,566.8,0.27516,0.00049,6.14526]
[1776827064149,37.29,77579.59,566.8,0.27218,0.00048,6.11183]
[1776827065147,37.3,77577.11,566.8,0.27099,0.00048,6.09832]
[1776827066105,37.3,77569.92,566.8,0.26753,0.00048,6.05861]
[1776827067210,37.3,77569.07,566.8,0.26714,0.00048,6.05402]
[1776827068029,37.3,77567.83,566.8,0.26656,0.00048,6.04726]
[1776827069439,37.3,77566.13,566.8,0.26575,0.00048,6.03785]
[1776827069951,37.3,77571.99,566.8,0.26856,0.00048,6.07049]
[1776827070223,37.3,77571.99,566.8,0.26856,0.00048,6.07049]
[1776827070510,37.3,77571.99,566.8,0.26856,0.00048,6.07049]
[1776827070861,37.3,77571.6,566.8,0.26838,0.00048,6.06838]
[1776827071562,37.3,77571.6,566.8,0.26838,0.00048,6.06838]
[1776827071757,37.3,77571.6,566.8,0.26838,0.00048,6.06838]
[1776827072098,37.3,77571.6,566.8,0.26838,0.00048,6.06838]
[1776827072067,37.3,77598.25,566.8,0.281,0.00049,6.19907]
[1776827072255,37.3,77598.25,566.8,0.281,0.00049,6.19907]
[1776827072502,37.3,77598.25,566.8,0.281,0.00049,6.19907]
[1776827072579,37.3,77598.25,566.8,0.281,0.00049,6.19907]
[1776827072846,37.3,77598.25,566.8,0.281,0.00049,6.19907]
[1776827072854,37.3,77598.25,566.8,0.281,0.00049,6.19907]
[1776827073136,37.3,77598.25,566.8,0.281,0.00049,6.19907]
[1776827073167,37.31,77616.76,566.8,0.29017,0.0005,6.29609]
[1776827073281,37.31,77616.76,566.8,0.29017,0.0005,6.29609]
[1776827073381,37.31,77616.76,566.8,0.29017,0.0005,6.29609]
[1776827073400,37.31,77616.76,566.8,0.29017,0.0005,6.29609]
[1776827073457,37.31,77616.76,566.8,0.29017,0.0005,6.29609]
[1776827073663,37.31,77616.76,566.8,0.29017,0.0005,6.29609]
[1776827073947,37.31,77616.76,566.8,0.29017,0.0005,6.29609]
[1776827074115,37.31,77633.33,566.8,0.2985,0.00051,6.38023]
[1776827075167,37.31,77633.33,566.8,0.2985,0.00051,6.38023]
[1776827075171,37.31,77637.11,566.8,0.30042,0.00051,6.39918]
[1776827075207,37.31,77637.11,566.8,0.30042,0.00051,6.39918]
[1776827076118,37.31,77637.11,566.8,0.30042,0.00051,6.39918]
[1776827076097,37.31,77636.83,566.8,0.30029,0.00051,6.3979]
[1776827076423,37.31,77636.83,566.8,0.30029,0.00051,6.3979]
[1776827076444,37.31,77636.83,566.8,0.30029,0.00051,6.3979]
[1776827076655,37.31,77636.83,566.8,0.30029,0.00051,6.3979]
[1776827076671,37.31,77636.83,566.8,0.30029,0.00051,6.3979]
[1776827076786,37.31,77636.83,566.8,0.30029,0.00051,6.3979]
[1776827076845,37.31,77636.83,566.8,0.30029,0.00051,6.3979]
[1776827077104,37.31,77636.83,566.8,0.30029,0.00051,6.3979]
[1776827077049,37.31,77636.13,566.8,0.29994,0.00051,6.39447]
[1776827077428,37.31,77636.13,566.8,0.29994,0.00051,6.39447]
[1776827078112,37.31,77639.1,566.8,0.30145,0.00051,6.40918]
[1776827081696,37.31,77641.04,566.8,0.30243,0.00051,6.41868]
[1776827082166,37.31,77641.04,566.8,0.30243,0.00051,6.41868]
[1776827081939,37.31,77638.52,566.8,0.30114,0.00051,6.40621]
[1776827082241,37.31,77638.52,566.8,0.30114,0.00051,6.40621]
[1776827083140,37.31,77634.15,566.8,0.29892,0.00051,6.38441]
[1776827084536,37.31,77632.09,566.8,0.29788,0.00051,6.37411]
[1776827085967,37.31,77625.21,566.8,0.2944,0.0005,6.33932]
[1776827086413,37.31,77625.21,566.8,0.2944,0.0005,6.33932]
[1776827086690,37.31,77625.21,566.8,0.2944,0.0005,6.33932]
[1776827086891,37.31,77625.21,566.8,0.2944,0.0005,6.33932]
[1776827087082,37.3,77621.03,566.8,0.2923,0.0005,6.31798]
[1776827088172,37.3,77621.03,566.8,0.2923,0.0005,6.31798]
[1776827088099,37.31,77615.63,566.8,0.28961,0.0005,6.29026]
[1776827088429,37.31,77615.63,566.8,0.28961,0.0005,6.29026]
[1776827089104,37.31,77609.96,566.8,0.28679,0.0005,6.26089]
[1776827089995,37.31,77607.68,566.8,0.28567,0.0005,6.249]
[1776827093442,37.31,77608.97,566.8,0.28632,0.0005,6.25595]
[1776827094023,37.31,77608.96,566.8,0.28632,0.0005,6.25596]
[1776827094672,37.31,77608.96,566.8,0.28632,0.0005,6.25596]
[1776827095031,37.31,77613.63,566.8,0.28866,0.0005,6.28038]
[1776827096037,37.32,77620.38,566.8,0.29204,0.0005,6.31527]
[1776827101072,37.32,77622.27,566.8,0.29302,0.0005,6.32527]
[1776827102080,37.32,77629.46,566.8,0.29664,0.0005,6.36175]
[1776827104094,37.33,77635.07,566.8,0.29948,0.00051,6.3899]
[1776827104390,37.33,77635.07,566.8,0.29948,0.00051,6.3899]
[1776827104458,37.33,77635.07,566.8,0.29948,0.00051,6.3899]
[1776827104503,37.33,77635.07,566.8,0.29948,0.00051,6.3899]
[1776827104704,37.33,77635.07,566.8,0.29948,0.00051,6.3899]
[1776827104769,37.33,77635.07,566.8,0.29948,0.00051,6.3899]
[1776827104904,37.33,77635.07,566.8,0.29948,0.00051,6.3899]
[1776827104941,37.33,77635.07,566.8,0.29948,0.00051,6.3899]
[1776827105118,37.33,77645.26,566.8,0.30466,0.00051,6.44012]
[1776827105454,37.33,77645.26,566.8,0.30466,0.00051,6.44012]
[1776827106108,37.33,77652.53,566.8,0.30838,0.00051,6.47535]
[1776827107333,37.33,77653.0,566.8,0.30862,0.00051,6.47761]
[1776827107444,37.33,77653.0,566.8,0.30862,0.00051,6.47761]
[1776827107645,37.33,77653.0,566.8,0.30862,0.00051,6.47761]
[1776827107817,37.33,77653.0,566.8,0.30862,0.00051,6.47761]
[1776827107903,37.33,77653.0,566.8,0.30862,0.00051,6.47761]
[1776827108066,37.33,77653.0,566.8,0.30862,0.00051,6.47761]
[1776827108164,37.33,77660.38,566.8,0.31241,0.00052,6.51271]
[1776827108448,37.33,77660.38,566.8,0.31241,0.00052,6.51271]
[1776827108624,37.33,77660.38,566.8,0.31241,0.00052,6.51271]
[1776827108781,37.33,77660.38,566.8,0.31241,0.00052,6.51271]
[1776827108947,37.33,77660.38,566.8,0.31241,0.00052,6.51271]
[1776827109201,37.33,77674.14,566.8,0.31953,0.00052,6.57666]
[1776827110174,37.33,77674.14,566.8,0.31953,0.00052,6.57666]
[1776827110191,37.33,77677.03,566.8,0.32104,0.00052,6.58983]
[1776827110257,37.33,77677.03,566.8,0.32104,0.00052,6.58983]
[1776827110903,37.33,77677.03,566.8,0.32104,0.00052,6.58983]
[1776827110917,37.33,77677.03,566.8,0.32104,0.00052,6.58983]
[1776827110945,37.33,77677.03,566.8,0.32104,0.00052,6.58983]
[1776827111065,37.33,77677.03,566.8,0.32104,0.00052,6.58983]
[1776827111116,37.33,77677.03,566.8,0.32104,0.00052,6.58983]
[1776827111179,37.33,77677.03,566.8,0.32104,0.00052,6.58983]
[1776827111205,37.33,77677.03,566.8,0.32104,0.00052,6.58983]
[1776827111198,37.32,77691.25,566.8,0.32848,0.00053,6.65328]
[1776827111336,37.32,77691.25,566.8,0.32848,0.00053,6.65328]
[1776827111924,37.32,77691.25,566.8,0.32848,0.00053,6.65328]
[1776827112181,37.33,77707.38,566.8,0.33702,0.00053,6.72266]
[1776827112243,37.33,77707.38,566.8,0.33702,0.00053,6.72266]
[1776827112619,37.33,77707.38,566.8,0.33702,0.00053,6.72266]
[1776827113187,37.33,77712.48,566.8,0.33975,0.00053,6.74402]
[1776827114165,37.33,77714.65,566.8,0.34091,0.00053,6.75298]
[1776827114492,37.33,77714.65,566.8,0.34091,0.00053,6.75298]
[1776827114507,37.33,77714.65,566.8,0.34091,0.00053,6.75298]
[1776827114956,37.33,77714.65,566.8,0.34091,0.00053,6.75298]
[1776827115175,37.33,77714.46,566.8,0.34081,0.00053,6.75226]
[1776827116182,37.34,77711.43,566.8,0.33922,0.00053,6.73988]
[1776827116365,37.34,77711.43,566.8,0.33922,0.00053,6.73988]
[1776827116375,37.34,77711.43,566.8,0.33922,0.00053,6.73988]
[1776827116573,37.34,77711.43,566.8,0.33922,0.00053,6.73988]
[1776827116592,37.34,77711.43,566.8,0.33922,0.00053,6.73988]
[1776827117037,37.34,77711.43,566.8,0.33922,0.00053,6.73988]
[1776827117189,37.34,77705.95,566.8,0.3363,0.00053,6.71694]
[1776827117242,37.34,77705.95,566.8,0.3363,0.00053,6.71694]
[1776827117551,37.34,77705.95,566.8,0.3363,0.00053,6.71694]
[1776827118196,37.34,77699.83,566.8,0.33306,0.00053,6.69093]
[1776827119613,37.34,77699.22,566.8,0.33274,0.00053,6.68834]
[1776827120609,37.34,77697.88,566.8,0.33204,0.00053,6.6826]
[1776827121217,37.34,77693.07,566.8,0.3295,0.00053,6.66176]
[1776827121469,37.34,77693.07,566.8,0.3295,0.00053,6.66176]
[1776827121478,37.34,77693.07,566.8,0.3295,0.00053,6.66176]
[1776827121676,37.34,77693.07,566.8,0.3295,0.00053,6.66176]
[1776827122017,37.34,77693.07,566.8,0.3295,0.00053,6.66176]
[1776827122033,37.34,77693.07,566.8,0.3295,0.00053,6.66176]
[1776827122072,37.34,77693.07,566.8,0.3295,0.00053,6.66176]
[1776827122267,37.34,77693.07,566.8,0.3295,0.00053,6.66176]
[1776827122424,37.34,77693.07,566.8,0.3295,0.00053,6.66176]
[1776827122802,37.34,77693.07,566.8,0.3295,0.00053,6.66176]
[1776827123132,37.34,77702.92,566.8,0.33471,0.00053,6.70424]
[1776827123331,37.34,77702.92,566.8,0.33471,0.00053,6.70424]
[1776827124052,37.34,77722.65,566.8,0.34524,0.00054,6.7859]
[1776827124243,37.34,77722.65,566.8,0.34524,0.00054,6.7859]
[1776827125030,37.34,77722.65,566.8,0.34524,0.00054,6.7859]
[1776827125148,37.36,77726.27,566.8,0.34726,0.00054,6.80091]
[1776827126467,37.35,77726.09,566.8,0.34713,0.00054,6.79998]
[1776827127102,37.35,77726.09,566.8,0.34713,0.00054,6.79998]
[1776827128844,37.34,77723.18,566.8,0.34551,0.00054,6.78793]
[1776827131048,37.34,77718.85,566.8,0.34293,0.00054,6.75703]
[1776827133687,37.34,77719.03,566.8,0.34303,0.00054,6.75776]
[1776827133902,37.34,77717.05,566.8,0.34197,0.00054,6.74969]
[1776827134242,37.34,77717.05,566.8,0.34197,0.00054,6.74969]
[1776827134785,37.34,77717.05,566.8,0.34197,0.00054,6.74969]
[1776827134880,37.34,77717.05,566.8,0.34197,0.00054,6.74969]
[1776827135116,37.34,77717.05,566.8,0.34197,0.00054,6.74969]
[1776827135986,37.34,77707.37,566.8,0.33679,0.00053,6.70949]
[1776827137099,37.34,77707.37,566.8,0.33679,0.00053,6.70949]
[1776827137214,37.34,77699.34,566.8,0.33253,0.00053,6.67535]
[1776827138123,37.34,77693.63,566.8,0.32952,0.00053,6.65066]
[1776827139106,37.34,77690.93,566.8,0.3281,0.00053,6.63888]
[1776827140546,37.34,77693.37,566.8,0.3294,0.00053,6.64967]
[1776827141744,37.34,77693.37,566.8,0.3294,0.00053,6.64967]
[1776827141867,37.34,77693.37,566.8,0.3294,0.00053,6.64967]
[1776827142191,37.34,77692.18,566.8,0.32878,0.00053,6.64451]
[1776827142249,37.34,77692.18,566.8,0.32878,0.00053,6.64451]
[1776827143028,37.34,77687.38,566.8,0.32625,0.00053,6.62337]
[1776827143477,37.34,77687.38,566.8,0.32625,0.00053,6.62337]
[1776827143951,37.34,77687.38,566.8,0.32625,0.00053,6.62337]
[1776827144217,37.34,77683.81,566.8,0.32438,0.00052,6.60747]
[1776827145126,37.34,77683.81,566.8,0.32438,0.00052,6.60747]
[1776827145169,37.35,77682.77,566.8,0.32384,0.00052,6.60287]
[1776827145974,37.35,77680.03,566.8,0.32241,0.00052,6.5906]
[1776827147995,37.35,77681.97,566.8,0.32343,0.00052,6.59935]
[1776827148208,37.35,77681.97,566.8,0.32343,0.00052,6.59935]
[1776827148226,37.35,77681.97,566.8,0.32343,0.00052,6.59935]
[1776827148193,37.35,77681.8,566.8,0.32334,0.00052,6.5986]
[1776827148313,37.35,77681.8,566.8,0.32334,0.00052,6.5986]
[1776827148507,37.35,77681.8,566.8,0.32334,0.00052,6.5986]
[1776827149061,37.35,77667.89,566.8,0.3161,0.00052,6.53506]
[1776827149989,37.35,77656.46,566.8,0.3102,0.00051,6.48132]
[1776827150262,37.35,77656.46,566.8,0.3102,0.00051,6.48132]
[1776827150837,37.35,77651.82,566.8,0.30782,0.00051,6.45918]
[1776827151705,37.35,77651.82,566.8,0.30782,0.00051,6.45918]
[1776827152115,37.35,77645.77,566.8,0.30473,0.00051,6.42993]
[1776827152268,37.35,77645.77,566.8,0.30473,0.00051,6.42993]
[1776827153101,37.35,77645.77,566.8,0.30473,0.00051,6.42993]
[1776827153203,37.35,77640.89,566.8,0.30225,0.00051,6.4061]
[1776827153443,37.35,77637.38,566.8,0.30048,0.00051,6.38886]
[1776827157250,37.36,77636.35,566.8,0.29996,0.00051,6.38385]
[1776827158097,37.36,77635.7,566.8,0.29964,0.00051,6.38068]
[1776827158150,37.36,77634.02,566.8,0.29879,0.00051,6.37237]
[1776827159147,37.36,77625.6,566.8,0.29455,0.0005,6.33011]
[1776827159307,37.36,77625.6,566.8,0.29455,0.0005,6.33011]
[1776827159312,37.36,77625.6,566.8,0.29455,0.0005,6.33011]
[1776827159314,37.36,77625.6,566.8,0.29455,0.0005,6.33011]
[1776827159557,37.36,77625.6,566.8,0.29455,0.0005,6.33011]
[1776827160242,37.36,77621.81,566.8,0.29266,0.0005,6.31088]
[1776827161243,37.36,77621.81,566.8,0.29266,0.0005,6.31088]
[1776827160716,37.36,77617.61,566.8,0.29056,0.0005,6.28943]
[1776827161607,37.36,77617.61,566.8,0.29056,0.0005,6.28943]
[1776827161630,37.36,77617.61,566.8,0.29056,0.0005,6.28943]
[1776827162242,37.36,77617.61,566.8,0.29056,0.0005,6.28943]
[1776827162334,37.36,77616.23,566.8,0.28988,0.0005,6.28241]
[1776827162364,37.36,77616.23,566.8,0.28988,0.0005,6.28241]
[1776827162412,37.36,77616.23,566.8,0.28988,0.0005,6.28241]
[1776827162845,37.37,77622.71,566.8,0.29313,0.0005,6.31569]
[1776827164258,37.37,77630.05,566.8,0.29685,0.0005,6.35313]
[1776827164520,37.37,77632.68,566.8,0.29818,0.00051,6.3663]
[1776827168060,37.38,77631.92,566.8,0.29782,0.0005,6.36276]
[1776827168093,37.38,77628.89,566.8,0.29631,0.0005,6.34769]
[1776827170713,37.38,77629.85,566.8,0.29681,0.0005,6.35268]
[1776827170742,37.38,77629.85,566.8,0.29681,0.0005,6.35268]
[1776827170785,37.38,77629.85,566.8,0.29681,0.0005,6.35268]
[1776827170859,37.38,77629.85,566.8,0.29681,0.0005,6.35268]
[1776827171194,37.38,77629.85,566.8,0.29681,0.0005,6.35268]
[1776827171242,37.38,77629.85,566.8,0.29681,0.0005,6.35268]
[1776827171221,37.38,77632.32,566.8,0.29806,0.00051,6.36513]
[1776827171613,37.38,77632.32,566.8,0.29806,0.00051,6.36513]
[1776827171663,37.38,77632.32,566.8,0.29806,0.00051,6.36513]
[1776827171746,37.38,77632.32,566.8,0.29806,0.00051,6.36513]
[1776827171825,37.38,77632.32,566.8,0.29806,0.00051,6.36513]
[1776827172244,37.38,77632.32,566.8,0.29806,0.00051,6.36513]
[1776827172179,37.39,77644.22,566.8,0.30411,0.00051,6.42402]
[1776827173036,37.39,77647.18,566.8,0.30563,0.00051,6.43843]
[1776827175239,37.39,77651.12,566.8,0.30765,0.00051,6.45756]
[1776827176159,37.39,77653.27,566.8,0.30876,0.00051,6.46791]
[1776827176776,37.39,77653.27,566.8,0.30876,0.00051,6.46791]
[1776827177045,37.39,77654.1,566.8,0.30918,0.00051,6.4719]
[1776827178242,37.39,77654.1,566.8,0.30918,0.00051,6.4719]
[1776827178244,37.39,77655.31,566.8,0.30981,0.00051,6.47775]
[1776827180045,37.39,77656.93,566.8,0.31065,0.00051,6.48553]
[1776827180146,37.4,77656.79,566.8,0.31059,0.00051,6.48497]
[1776827182664,37.4,77659.67,566.8,0.3121,0.00052,6.49878]
[1776827183534,37.4,77659.67,566.8,0.3121,0.00052,6.49878]
[1776827185421,37.4,77660.14,566.8,0.31235,0.00052,6.5011]
[1776827186271,37.4,77660.14,566.8,0.31235,0.00052,6.5011]
[1776827187038,37.4,77661.32,566.8,0.31296,0.00052,6.5067]
[1776827187263,37.41,77669.72,566.8,0.31731,0.00052,6.54585]
[1776827188280,37.41,77680.52,566.8,0.32294,0.00052,6.59513]
[1776827189254,37.41,77690.24,566.8,0.32804,0.00053,6.63834]
[1776827190168,37.41,77687.62,566.8,0.32667,0.00052,6.62683]
[1776827191244,37.41,77687.62,566.8,0.32667,0.00052,6.62683]
[1776827191727,37.41,77693.89,566.8,0.3297,0.00053,6.64079]
[1776827192984,37.41,77693.89,566.8,0.3297,0.00053,6.64079]
[1776827193050,37.41,77701.08,566.8,0.3335,0.00053,6.67183]
[1776827193922,37.41,77701.08,566.8,0.3335,0.00053,6.67183]
[1776827195195,37.41,77702.31,566.8,0.33416,0.00053,6.67709]
[1776827195198,37.41,77702.31,566.8,0.33416,0.00053,6.67709]
[1776827195198,37.41,77702.31,566.8,0.33416,0.00053,6.67709]
[1776827195278,37.41,77699.99,566.8,0.33293,0.00053,6.66722]
[1776827195532,37.41,77699.99,566.8,0.33293,0.00053,6.66722]
[1776827195564,37.41,77699.99,566.8,0.33293,0.00053,6.66722]
[1776827195646,37.41,77699.99,566.8,0.33293,0.00053,6.66722]
[1776827195658,37.41,77699.99,566.8,0.33293,0.00053,6.66722]
[1776827195665,37.41,77699.99,566.8,0.33293,0.00053,6.66722]
[1776827196022,37.41,77699.99,566.8,0.33293,0.00053,6.66722]
[1776827196180,37.41,77699.99,566.8,0.33293,0.00053,6.66722]
[1776827196297,37.42,77712.28,566.8,0.33947,0.00053,6.71898]
[1776827196306,37.42,77712.28,566.8,0.33947,0.00053,6.71898]
[1776827197037,37.42,77721.42,566.8,0.34436,0.00054,6.75629]
[1776827197855,37.42,77721.42,566.8,0.34436,0.00054,6.75629]
[1776827198036,37.42,77721.42,566.8,0.34436,0.00054,6.75629]
[1776827198243,37.42,77721.42,566.8,0.34436,0.00054,6.75629]
[1776827198104,37.42,77727.65,566.8,0.34771,0.00054,6.78119]
[1776827199006,37.42,77727.49,566.8,0.34762,0.00054,6.78057]
[1776827199496,37.42,77727.49,566.8,0.34762,0.00054,6.78057]
[1776827199512,37.42,77727.49,566.8,0.34762,0.00054,6.78057]
[1776827199670,37.42,77727.49,566.8,0.34762,0.00054,6.78057]
[1776827200038,37.42,77727.49,566.8,0.34762,0.00054,6.78057]
[1776827200109,37.42,77727.49,566.8,0.34762,0.00054,6.78057]
[1776827200208,37.42,77727.49,566.8,0.34762,0.00054,6.78057]
[1776827200446,37.41,77726.38,566.8,0.34702,0.00054,6.77612]
[1776827200917,37.41,77726.38,566.8,0.34702,0.00054,6.77612]
[1776827201017,37.41,77724.56,566.8,0.34603,0.00054,6.76882]
[1776827201943,37.41,77724.56,566.8,0.34603,0.00054,6.76882]
[1776827201959,37.41,77724.56,566.8,0.34603,0.00054,6.76882]
[1776827201974,37.41,77724.56,566.8,0.34603,0.00054,6.76882]
[1776827202242,37.41,77724.56,566.8,0.34603,0.00054,6.76882]
[1776827202247,37.41,77723.72,566.8,0.34558,0.00054,6.76545]
[1776827202915,37.41,77723.72,566.8,0.34558,0.00054,6.76545]
[1776827203236,37.41,77721.96,566.8,0.34463,0.00054,6.75838]
[1776827204052,37.41,77717.51,566.8,0.34225,0.00054,6.74032]
[1776827204973,37.41,77717.51,566.8,0.34225,0.00054,6.74032]
[1776827206250,37.41,77722.63,566.8,0.34498,0.00054,6.76099]
[1776827209072,37.41,77724.5,566.8,0.34597,0.00054,6.7684]
[1776827209136,37.41,77724.5,566.8,0.34597,0.00054,6.7684]
[1776827209214,37.41,77724.5,566.8,0.34597,0.00054,6.7684]
[1776827209262,37.41,77723.52,566.8,0.34544,0.00054,6.76443]
[1776827209848,37.41,77723.52,566.8,0.34544,0.00054,6.76443]
[1776827210099,37.41,77723.52,566.8,0.34544,0.00054,6.76443]
[1776827210138,37.41,77723.52,566.8,0.34544,0.00054,6.76443]
[1776827210243,37.41,77723.52,566.8,0.34544,0.00054,6.76443]
[1776827210226,37.4,77729.79,566.8,0.34881,0.00054,6.78928]
[1776827210523,37.4,77729.79,566.8,0.34881,0.00054,6.78928]
[1776827210680,37.4,77729.79,566.8,0.34881,0.00054,6.78928]
[1776827211132,37.4,77729.79,566.8,0.34881,0.00054,6.78928]
[1776827211208,37.4,77737.33,566.8,0.35288,0.00054,6.81857]
[1776827211636,37.4,77737.33,566.8,0.35288,0.00054,6.81857]
[1776827211996,37.4,77737.33,566.8,0.35288,0.00054,6.81857]
[1776827212282,37.4,77743.65,566.8,0.35631,0.00054,6.84256]
[1776827213196,37.4,77739.67,566.8,0.35414,0.00054,6.82744]
[1776827213554,37.4,77739.67,566.8,0.35414,0.00054,6.82744]
[1776827213567,37.4,77739.67,566.8,0.35414,0.00054,6.82744]
[1776827213749,37.4,77739.67,566.8,0.35414,0.00054,6.82744]
[1776827214242,37.4,77739.67,566.8,0.35414,0.00054,6.82744]
[1776827214213,37.4,77735.06,566.8,0.35164,0.00054,6.8097]
[1776827214675,37.4,77735.06,566.8,0.35164,0.00054,6.8097]
[1776827214785,37.4,77735.06,566.8,0.35164,0.00054,6.8097]
[1776827215220,37.4,77735.06,566.8,0.35164,0.00054,6.8097]
[1776827215304,37.4,77727.38,566.8,0.34749,0.00054,6.77963]
[1776827216130,37.4,77714.79,566.8,0.34074,0.00053,6.7288]
[1776827216569,37.4,77714.79,566.8,0.34074,0.00053,6.7288]
[1776827216835,37.4,77714.79,566.8,0.34074,0.00053,6.7288]
[1776827216857,37.4,77714.79,566.8,0.34074,0.00053,6.7288]
[1776827216883,37.4,77714.79,566.8,0.34074,0.00053,6.7288]
[1776827216954,37.4,77714.79,566.8,0.34074,0.00053,6.7288]
[1776827216967,37.4,77714.79,566.8,0.34074,0.00053,6.7288]
[1776827217233,37.4,77714.79,566.8,0.34074,0.00053,6.7288]
[1776827217302,37.4,77711.72,566.8,0.3391,0.00053,6.71614]
[1776827217545,37.4,77711.72,566.8,0.3391,0.00053,6.71614]
[1776827218248,37.4,77731.12,566.8,0.34952,0.00054,6.79446]
[1776827218733,37.4,77731.12,566.8,0.34952,0.00054,6.79446]
[1776827219074,37.4,77731.12,566.8,0.34952,0.00054,6.79446]
[1776827219262,37.4,77738.12,566.8,0.35331,0.00054,6.82159]
[1776827219583,37.4,77738.12,566.8,0.35331,0.00054,6.82159]
[1776827220077,37.4,77737.39,566.8,0.35292,0.00054,6.81881]
[1776827220536,37.4,77737.39,566.8,0.35292,0.00054,6.81881]
[1776827221238,37.4,77741.4,566.8,0.35509,0.00054,6.83408]
[1776827222214,37.4,77741.4,566.8,0.35509,0.00054,6.83408]
[1776827222243,37.4,77741.4,566.8,0.35509,0.00054,6.83408]
[1776827222240,37.4,77742.87,566.8,0.35589,0.00054,6.83964]
[1776827223271,37.4,77742.68,566.8,0.35578,0.00054,6.8389]
[1776827224242,37.4,77742.68,566.8,0.35578,0.00054,6.8389]
[1776827224270,37.4,77743.3,566.8,0.35612,0.00054,6.84123]
[1776827224812,37.4,77743.3,566.8,0.35612,0.00054,6.84123]
[1776827224894,37.4,77743.3,566.8,0.35612,0.00054,6.84123]
[1776827225060,37.4,77743.3,566.8,0.35612,0.00054,6.84123]
[1776827225290,37.4,77740.58,566.8,0.35464,0.00054,6.83095]
[1776827226201,37.4,77735.21,566.8,0.35173,0.00054,6.81039]
[1776827226927,37.4,77735.21,566.8,0.35173,0.00054,6.81039]
[1776827226986,37.4,77731.1,566.8,0.34952,0.00054,6.79443]
[1776827227482,37.4,77731.1,566.8,0.34952,0.00054,6.79443]
[1776827228035,37.4,77731.1,566.8,0.34952,0.00054,6.79443]
[1776827228235,37.4,77722.89,566.8,0.3451,0.00054,6.76189]
[1776827229183,37.4,77722.89,566.8,0.3451,0.00054,6.76189]
[1776827229333,37.4,77716.37,566.8,0.34161,0.00053,6.73546]
[1776827230215,37.4,77707.24,566.8,0.33674,0.00053,6.69763]
[1776827231242,37.4,77707.24,566.8,0.33674,0.00053,6.69763]
[1776827231318,37.41,77699.94,566.8,0.33287,0.00053,6.66671]
[1776827232252,37.41,77699.94,566.8,0.33287,0.00053,6.66671]
[1776827232654,37.41,77698.56,566.8,0.33214,0.00053,6.66083]
[1776827232777,37.41,77698.56,566.8,0.33214,0.00053,6.66083]
[1776827233041,37.41,77695.0,566.8,0.33026,0.00053,6.64545]
[1776827234241,37.41,77695.0,566.8,0.33026,0.00053,6.64545]
[1776827234343,37.41,77691.99,566.8,0.32868,0.00053,6.63239]
[1776827234911,37.41,77691.99,566.8,0.32868,0.00053,6.63239]
[1776827235056,37.41,77691.71,566.8,0.32854,0.00053,6.63119]
[1776827236321,37.41,77691.71,566.8,0.32854,0.00053,6.63119]
[1776827236358,37.41,77690.34,566.8,0.32781,0.00053,6.62516]
[1776827237188,37.41,77690.34,566.8,0.32781,0.00053,6.62516]
[1776827237283,37.41,77690.34,566.8,0.32781,0.00053,6.62516]
[1776827237306,37.41,77690.34,566.8,0.32781,0.00053,6.62516]
[1776827237344,37.41,77690.34,566.8,0.32781,0.00053,6.62516]
[1776827237265,37.41,77686.77,566.8,0.32593,0.00053,6.6094]
[1776827238343,37.41,77686.77,566.8,0.32593,0.00053,6.6094]
[1776827238346,37.41,77686.77,566.8,0.32593,0.00053,6.6094]
[1776827238076,37.41,77678.9,566.8,0.32181,0.00052,6.57414]
[1776827238593,37.41,77678.9,566.8,0.32181,0.00052,6.57414]
[1776827239084,37.41,77664.41,566.8,0.31427,0.00052,6.50752]
[1776827240301,37.41,77661.56,566.8,0.31279,0.00052,6.49414]
[1776827243296,37.41,77659.43,566.8,0.3117,0.00052,6.4841]
[1776827244269,37.41,77659.43,566.8,0.3117,0.00052,6.4841]
[1776827244282,37.41,77659.43,566.8,0.3117,0.00052,6.4841]
[1776827244503,37.41,77659.46,566.8,0.31171,0.00052,6.48425]
[1776827244693,37.41,77659.46,566.8,0.31171,0.00052,6.48425]
[1776827244720,37.41,77659.46,566.8,0.31171,0.00052,6.48425]
[1776827244840,37.41,77659.46,566.8,0.31171,0.00052,6.48425]
[1776827244950,37.41,77659.46,566.8,0.31171,0.00052,6.48425]
[1776827245281,37.41,77644.13,566.8,0.30385,0.00051,6.41056]
[1776827246283,37.4,77632.93,566.8,0.29814,0.00051,6.35512]
[1776827247140,37.4,77630.15,566.8,0.29673,0.0005,6.34111]
[1776827247497,37.4,77630.15,566.8,0.29673,0.0005,6.34111]
[1776827248272,37.4,77630.15,566.8,0.29673,0.0005,6.34111]
[1776827248274,37.4,77630.15,566.8,0.29673,0.0005,6.34111]
[1776827248900,37.4,77630.41,566.8,0.29685,0.0005,6.34233]
[1776827249699,37.4,77629.69,566.8,0.29648,0.0005,6.33863]
[1776827250161,37.4,77629.79,566.8,0.29652,0.0005,6.33905]
[1776827251933,37.39,77629.16,566.8,0.29587,0.0005,6.32181]
[1776827251943,37.39,77629.16,566.8,0.29587,0.0005,6.32181]
[1776827251978,37.39,77629.16,566.8,0.29587,0.0005,6.32181]
[1776827252000,37.39,77629.16,566.8,0.29587,0.0005,6.32181]
[1776827252347,37.39,77631.91,566.8,0.29725,0.00051,6.33553]
[1776827253182,37.39,77637.59,566.8,0.30013,0.00051,6.36376]
[1776827253618,37.39,77637.59,566.8,0.30013,0.00051,6.36376]
[1776827254188,37.39,77635.36,566.8,0.29898,0.00051,6.35258]
[1776827258054,37.38,77635.14,566.8,0.29884,0.00051,6.35121]
[1776827258217,37.38,77640.76,566.8,0.30169,0.00051,6.37897]
[1776827260455,37.38,77641.73,566.8,0.30217,0.00051,6.38358]
[1776827262428,37.37,77638.65,566.8,0.30059,0.00051,6.36826]
[1776827262469,37.37,77638.65,566.8,0.30059,0.00051,6.36826]
[1776827263133,37.37,77638.65,566.8,0.30059,0.00051,6.36826]
[1776827263208,37.37,77638.65,566.8,0.30059,0.00051,6.36826]
[1776827263256,37.37,77642.07,566.8,0.30233,0.00051,6.3851]
[1776827264330,37.37,77646.87,566.8,0.30478,0.00051,6.40856]
[1776827266277,37.37,77643.02,566.8,0.3028,0.00051,6.38965]
[1776827267010,37.37,77643.02,566.8,0.3028,0.00051,6.38965]
[1776827268548,37.37,77640.78,566.8,0.30165,0.00051,6.37856]
[1776827270396,37.37,77640.92,566.8,0.30172,0.00051,6.37923]
[1776827270405,37.37,77640.9,566.8,0.30171,0.00051,6.37911]
[1776827270449,37.37,77640.9,566.8,0.30171,0.00051,6.37911]
[1776827271312,37.37,77645.45,566.8,0.30403,0.00051,6.40141]
[1776827271829,37.37,77645.45,566.8,0.30403,0.00051,6.40141]
[1776827272137,37.37,77645.45,566.8,0.30403,0.00051,6.40141]
[1776827272319,37.37,77644.82,566.8,0.3037,0.00051,6.39832]
[1776827273838,37.37,77642.78,566.8,0.30265,0.00051,6.38827]
[1776827274201,37.37,77642.78,566.8,0.30265,0.00051,6.38827]
[1776827274334,37.37,77643.47,566.8,0.303,0.00051,6.3916]
[1776827276259,37.36,77643.76,566.8,0.30315,0.00051,6.39299]
[1776827276347,37.36,77639.4,566.8,0.30092,0.00051,6.3715]
[1776827279491,37.36,77638.26,566.8,0.30033,0.00051,6.36573]
[1776827280243,37.36,77638.26,566.8,0.30033,0.00051,6.36573]
[1776827280270,37.36,77638.26,566.8,0.30033,0.00051,6.36573]
[1776827280366,37.36,77638.26,566.8,0.30033,0.00051,6.36573]
[1776827280379,37.36,77638.26,566.8,0.30033,0.00051,6.36573]
[1776827280377,37.36,77629.44,566.8,0.29585,0.00051,6.32161]
[1776827280447,37.36,77629.44,566.8,0.29585,0.00051,6.32161]
[1776827280801,37.36,77629.44,566.8,0.29585,0.00051,6.32161]
[1776827280807,37.36,77629.44,566.8,0.29585,0.00051,6.32161]
[1776827281243,37.36,77629.44,566.8,0.29585,0.00051,6.32161]
[1776827281381,37.36,77609.34,566.8,0.28577,0.0005,6.21837]
[1776827282389,37.34,77603.18,566.8,0.28262,0.0005,6.18503]
[1776827283096,37.34,77603.18,566.8,0.28262,0.0005,6.18503]
[1776827283875,37.34,77601.91,566.8,0.28199,0.00049,6.17832]
[1776827283999,37.34,77601.91,566.8,0.28199,0.00049,6.17832]
[1776827284283,37.34,77601.91,566.8,0.28199,0.00049,6.17832]
[1776827284403,37.34,77585.76,566.8,0.27407,0.00049,6.09167]
[1776827284442,37.34,77585.76,566.8,0.27407,0.00049,6.09167]
[1776827284500,37.34,77585.76,566.8,0.27407,0.00049,6.09167]
[1776827284536,37.34,77585.76,566.8,0.27407,0.00049,6.09167]
[1776827284662,37.34,77585.76,566.8,0.27407,0.00049,6.09167]
[1776827284824,37.34,77585.76,566.8,0.27407,0.00049,6.09167]
[1776827284998,37.34,77585.76,566.8,0.27407,0.00049,6.09167]
[1776827285005,37.34,77585.76,566.8,0.27407,0.00049,6.09167]
[1776827285178,37.34,77585.76,566.8,0.27407,0.00049,6.09167]
[1776827285411,37.34,77573.4,566.8,0.26807,0.00048,6.02385]
[1776827285594,37.34,77573.4,566.8,0.26807,0.00048,6.02385]
[1776827286469,37.34,77573.4,566.8,0.26806,0.00048,6.02375]
[1776827287019,37.34,77573.4,566.8,0.26806,0.00048,6.02375]
[1776827287023,37.34,77573.4,566.8,0.26806,0.00048,6.02375]
[1776827287311,37.34,77573.4,566.8,0.26806,0.00048,6.02375]
[1776827287315,37.34,77573.4,566.8,0.26806,0.00048,6.02375]
[1776827287412,37.34,77561.51,566.8,0.26235,0.00048,5.95734]
[1776827288655,37.34,77561.14,566.8,0.26217,0.00048,5.95523]
[1776827288688,37.34,77561.14,566.8,0.26217,0.00048,5.95523]
[1776827289059,37.34,77561.14,566.8,0.26217,0.00048,5.95523]
[1776827289102,37.34,77561.14,566.8,0.26217,0.00048,5.95523]
[1776827289296,37.34,77555.36,566.8,0.25942,0.00047,5.92254]
[1776827290415,37.34,77545.79,566.8,0.25488,0.00047,5.86774]
[1776827291145,37.34,77538.83,566.8,0.25161,0.00047,5.8275]
[1776827292324,37.34,77534.57,566.8,0.24962,0.00047,5.8027]
[1776827293317,37.34,77524.03,566.8,0.24474,0.00046,5.74094]
[1776827294982,37.34,77522.07,566.8,0.24384,0.00046,5.72941]
[1776827295002,37.34,77522.07,566.8,0.24384,0.00046,5.72941]
[1776827295024,37.34,77522.07,566.8,0.24384,0.00046,5.72941]
[1776827295040,37.34,77522.07,566.8,0.24384,0.00046,5.72941]
[1776827295085,37.34,77522.07,566.8,0.24384,0.00046,5.72941]
[1776827295170,37.34,77522.07,566.8,0.24384,0.00046,5.72941]
[1776827295200,37.34,77522.07,566.8,0.24384,0.00046,5.72941]
[1776827295224,37.34,77522.07,566.8,0.24384,0.00046,5.72941]
[1776827295309,37.34,77522.07,566.8,0.24384,0.00046,5.72941]
[1776827295342,37.34,77522.07,566.8,0.24384,0.00046,5.72941]
[1776827295456,37.34,77525.75,566.8,0.24554,0.00046,5.75113]
[1776827295608,37.34,77525.75,566.8,0.24554,0.00046,5.75113]
[1776827296095,37.34,77525.75,566.8,0.24554,0.00046,5.75113]
[1776827296174,37.34,77525.75,566.8,0.24554,0.00046,5.75113]
[1776827296247,37.34,77525.75,566.8,0.24554,0.00046,5.75113]
[1776827296318,37.34,77552.38,566.8,0.25798,0.00047,5.90529]
[1776827296695,37.34,77552.38,566.8,0.25798,0.00047,5.90529]
[1776827296749,37.34,77552.38,566.8,0.25798,0.00047,5.90529]
[1776827296765,37.34,77552.38,566.8,0.25798,0.00047,5.90529]
[1776827296879,37.34,77552.38,566.8,0.25798,0.00047,5.90529]
[1776827297079,37.34,77552.38,566.8,0.25798,0.00047,5.90529]
[1776827297291,37.34,77602.75,566.8,0.28239,0.00049,6.18251]
[1776827297604,37.34,77602.75,566.8,0.28239,0.00049,6.18251]
[1776827298174,37.34,77602.75,566.8,0.28239,0.00049,6.18251]
[1776827298188,37.34,77602.75,566.8,0.28239,0.00049,6.18251]
[1776827298202,37.34,77607.05,566.8,0.28453,0.0005,6.20529]
[1776827298695,37.34,77607.05,566.8,0.28453,0.0005,6.20529]
[1776827299088,37.34,77607.05,566.8,0.28453,0.0005,6.20529]
[1776827299194,37.34,77607.05,566.8,0.28453,0.0005,6.20529]
[1776827299198,37.34,77607.05,566.8,0.28453,0.0005,6.20529]
[1776827299233,37.34,77607.05,566.8,0.28453,0.0005,6.20529]
[1776827299261,37.34,77610.47,566.8,0.28623,0.0005,6.22322]
[1776827299847,37.34,77610.47,566.8,0.28623,0.0005,6.22322]
[1776827300414,37.34,77607.05,566.8,0.28452,0.0005,6.20525]
[1776827302209,37.34,77606.86,566.8,0.28443,0.0005,6.2042]
[1776827302216,37.34,77606.86,566.8,0.28443,0.0005,6.2042]
[1776827302242,37.34,77606.86,566.8,0.28443,0.0005,6.2042]
[1776827304515,37.34,77603.76,566.8,0.28288,0.0005,6.18775]
[1776827307314,37.34,77603.5,566.8,0.28274,0.0005,6.1863]
[1776827307340,37.34,77603.5,566.8,0.28274,0.0005,6.1863]
[1776827307414,37.34,77604.33,566.8,0.28315,0.0005,6.19066]
[1776827308873,37.33,77604.84,566.8,0.2834,0.0005,6.19331]
[1776827309310,37.33,77604.84,566.8,0.2834,0.0005,6.19331]
[1776827309313,37.33,77604.84,566.8,0.2834,0.0005,6.19331]
[1776827309408,37.34,77603.99,566.8,0.28298,0.0005,6.18886]
[1776827309881,37.34,77600.61,566.8,0.28131,0.00049,6.17095]
[1776827310996,37.34,77600.61,566.8,0.28131,0.00049,6.17095]
[1776827311095,37.34,77596.8,566.8,0.27909,0.00049,6.13647]
[1776827313022,37.34,77595.72,566.8,0.27856,0.00049,6.13073]
[1776827315499,37.34,77594.11,566.8,0.27778,0.00049,6.12224]
[1776827315516,37.34,77594.11,566.8,0.27778,0.00049,6.12224]
[1776827316126,37.34,77594.11,566.8,0.27778,0.00049,6.12224]
[1776827316307,37.34,77592.41,566.8,0.27695,0.00049,6.11314]
[1776827316646,37.34,77586.13,566.8,0.27387,0.00049,6.07915]
[1776827317494,37.34,77586.13,566.8,0.27387,0.00049,6.07915]
[1776827317498,37.34,77586.13,566.8,0.27387,0.00049,6.07915]
[1776827317867,37.34,77586.13,566.8,0.27387,0.00049,6.07915]
[1776827317912,37.34,77586.13,566.8,0.27387,0.00049,6.07915]
[1776827318695,37.34,77585.31,566.8,0.27348,0.00049,6.07472]
[1776827318697,37.34,77585.31,566.8,0.27348,0.00049,6.07472]
[1776827318796,37.34,77585.31,566.8,0.27348,0.00049,6.07472]
[1776827318873,37.34,77585.31,566.8,0.27348,0.00049,6.07472]
[1776827318934,37.34,77585.31,566.8,0.27348,0.00049,6.07472]
[1776827319358,37.34,77585.31,566.8,0.27348,0.00049,6.07472]
[1776827319372,37.34,77583.05,566.8,0.27237,0.00049,6.06238]
[1776827319828,37.34,77583.05,566.8,0.27237,0.00049,6.06238]
[1776827319858,37.34,77583.05,566.8,0.27237,0.00049,6.06238]
[1776827320082,37.34,77583.05,566.8,0.27237,0.00049,6.06238]
[1776827320236,37.34,77583.05,566.8,0.27237,0.00049,6.06238]
[1776827320378,37.34,77568.69,566.8,0.26542,0.00048,5.98301]
[1776827320977,37.34,77568.69,566.8,0.26542,0.00048,5.98301]
[1776827320980,37.34,77568.69,566.8,0.26542,0.00048,5.98301]
[1776827321041,37.34,77568.69,566.8,0.26542,0.00048,5.98301]
[1776827321422,37.34,77568.69,566.8,0.26542,0.00048,5.98301]
[1776827321165,37.34,77543.26,566.8,0.25332,0.00047,5.83862]
[1776827321905,37.34,77528.63,566.8,0.24649,0.00046,5.7535]
[1776827322559,37.34,77528.63,566.8,0.24649,0.00046,5.7535]
[1776827322563,37.34,77528.63,566.8,0.24649,0.00046,5.7535]
[1776827323219,37.34,77525.39,566.8,0.24499,0.00046,5.73443]
[1776827324087,37.34,77528.05,566.8,0.24623,0.00046,5.7501]
[1776827324513,37.34,77528.05,566.8,0.24623,0.00046,5.7501]
[1776827324574,37.34,77528.05,566.8,0.24623,0.00046,5.7501]
[1776827324595,37.34,77528.05,566.8,0.24623,0.00046,5.7501]
[1776827324611,37.34,77528.05,566.8,0.24623,0.00046,5.7501]
[1776827324770,37.34,77528.05,566.8,0.24623,0.00046,5.7501]
[1776827325329,37.34,77528.05,566.8,0.24623,0.00046,5.7501]
[1776827325427,37.34,77528.05,566.8,0.24623,0.00046,5.7501]
[1776827325464,37.34,77561.21,566.8,0.26182,0.00048,5.94097]
[1776827325646,37.34,77561.21,566.8,0.26182,0.00048,5.94097]
[1776827325761,37.34,77561.21,566.8,0.26182,0.00048,5.94097]
[1776827325840,37.34,77561.21,566.8,0.26182,0.00048,5.94097]
[1776827326101,37.34,77561.21,566.8,0.26182,0.00048,5.94097]
[1776827326230,37.34,77561.21,566.8,0.26182,0.00048,5.94097]
[1776827326437,37.34,77587.45,566.8,0.27451,0.00049,6.08618]
[1776827326843,37.34,77587.45,566.8,0.27451,0.00049,6.08618]
[1776827326931,37.34,77599.15,566.8,0.28026,0.00049,6.14918]
[1776827332083,37.34,77597.37,566.8,0.27939,0.00049,6.13971]
[1776827332226,37.34,77597.37,566.8,0.27939,0.00049,6.13971]
[1776827332286,37.34,77597.37,566.8,0.27939,0.00049,6.13971]
[1776827332294,37.34,77597.2,566.8,0.2793,0.00049,6.13881]
[1776827332538,37.34,77597.2,566.8,0.2793,0.00049,6.13881]
[1776827332541,37.34,77597.2,566.8,0.2793,0.00049,6.13881]
[1776827333208,37.34,77597.89,566.8,0.27964,0.00049,6.14249]
[1776827334153,37.34,77597.89,566.8,0.27964,0.00049,6.14249]
[1776827334173,37.34,77597.89,566.8,0.27964,0.00049,6.14249]
[1776827334355,37.34,77597.23,566.8,0.27932,0.00049,6.13897]
[1776827335840,37.34,77597.12,566.8,0.27926,0.00049,6.13834]
[1776827335896,37.34,77597.12,566.8,0.27926,0.00049,6.13834]
[1776827335911,37.34,77597.12,566.8,0.27926,0.00049,6.13834]
[1776827336019,37.34,77597.12,566.8,0.27926,0.00049,6.13834]
[1776827336057,37.34,77597.12,566.8,0.27926,0.00049,6.13834]
[1776827336060,37.34,77597.12,566.8,0.27926,0.00049,6.13834]
[1776827336792,37.34,77587.2,566.8,0.27438,0.00049,6.08478]
[1776827339340,37.34,77586.81,566.8,0.27419,0.00049,6.08265]
[1776827339458,37.34,77586.81,566.8,0.27419,0.00049,6.08265]
[1776827339471,37.34,77586.81,566.8,0.27419,0.00049,6.08265]
[1776827339481,37.34,77584.36,566.8,0.27299,0.00049,6.0693]
[1776827339548,37.34,77584.36,566.8,0.27299,0.00049,6.0693]
[1776827341553,37.34,77580.81,566.8,0.27126,0.00049,6.04983]
[1776827342283,37.34,77580.81,566.8,0.27126,0.00049,6.04983]
[1776827342381,37.33,77578.43,566.8,0.2701,0.00049,6.03671]
[1776827343484,37.33,77578.43,566.8,0.2701,0.00049,6.03671]
[1776827344848,37.33,77573.58,566.8,0.26774,0.00048,6.00986]
[1776827346511,37.33,77572.83,566.8,0.26738,0.00048,6.00569]
[1776827346526,37.33,77572.83,566.8,0.26738,0.00048,6.00569]
[1776827347302,37.33,77564.09,566.8,0.26318,0.00048,5.95689]
[1776827348463,37.33,77564.09,566.8,0.26318,0.00048,5.95689]
[1776827348489,37.33,77564.09,566.8,0.26318,0.00048,5.95689]
[1776827348479,37.33,77564.3,566.8,0.26327,0.00048,5.95799]
[1776827348876,37.33,77567.56,566.8,0.26483,0.00048,5.97619]
[1776827349507,37.33,77567.56,566.8,0.26483,0.00048,5.97619]
[1776827349883,37.33,77570.62,566.8,0.2663,0.00048,5.99327]
[1776827351129,37.33,77573.25,566.8,0.26757,0.00048,6.00787]
[1776827352726,37.33,77572.4,566.8,0.26716,0.00048,6.00313]
[1776827353105,37.33,77572.4,566.8,0.26716,0.00048,6.00313]
[1776827354211,37.33,77574.51,566.8,0.26817,0.00048,6.01481]
[1776827354254,37.33,77576.9,566.8,0.26933,0.00048,6.02799]
[1776827354680,37.33,77576.9,566.8,0.26933,0.00048,6.02799]
[1776827354729,37.33,77576.9,566.8,0.26933,0.00048,6.02799]
[1776827354734,37.33,77576.9,566.8,0.26933,0.00048,6.02799]
[1776827355421,37.33,77581.56,566.8,0.27159,0.00049,6.05364]
[1776827355975,37.33,77581.56,566.8,0.27159,0.00049,6.05364]
[1776827356179,37.33,77581.56,566.8,0.27159,0.00049,6.05364]
[1776827356257,37.33,77581.56,566.8,0.27159,0.00049,6.05364]
[1776827356445,37.33,77586.68,566.8,0.27409,0.00049,6.0816]
[1776827357327,37.33,77601.87,566.8,0.28158,0.0005,6.16333]
[1776827358241,37.33,77601.87,566.8,0.28158,0.0005,6.16333]
[1776827358261,37.33,77601.87,566.8,0.28158,0.0005,6.16333]
[1776827358332,37.33,77605.4,566.8,0.28333,0.0005,6.18206]
[1776827362486,37.33,77601.92,566.8,0.28161,0.0005,6.16372]
[1776827362673,37.33,77601.92,566.8,0.28161,0.0005,6.16372]
[1776827362675,37.33,77601.92,566.8,0.28161,0.0005,6.16372]
[1776827362883,37.33,77601.92,566.8,0.28161,0.0005,6.16372]
[1776827362917,37.33,77601.92,566.8,0.28161,0.0005,6.16372]
[1776827362977,37.34,77601.54,566.8,0.28143,0.00049,6.16174]
[1776827363931,37.34,77601.54,566.8,0.28143,0.00049,6.16174]
[1776827364384,37.34,77601.54,566.8,0.28143,0.00049,6.16174]
[1776827364390,37.34,77601.54,566.8,0.28143,0.00049,6.16174]
[1776827364503,37.34,77605.22,566.8,0.28326,0.0005,6.18127]
[1776827365175,37.34,77614.69,566.8,0.28798,0.0005,6.23082]
[1776827365998,37.34,77620.41,566.8,0.29084,0.0005,6.26032]
[1776827367013,37.34,77620.41,566.8,0.29084,0.0005,6.26032]
[1776827367112,37.33,77615.56,566.8,0.2884,0.0005,6.23521]
[1776827368658,37.33,77614.51,566.8,0.28787,0.0005,6.22974]
[1776827370030,37.33,77611.25,566.8,0.28624,0.0005,6.21273]
[1776827374060,37.33,77610.34,566.8,0.28545,0.0005,6.19386]
[1776827374604,37.33,77610.34,566.8,0.28545,0.0005,6.19386]
[1776827374607,37.33,77610.34,566.8,0.28545,0.0005,6.19386]
[1776827374638,37.33,77610.34,566.8,0.28545,0.0005,6.19386]
[1776827375441,37.33,77608.69,566.8,0.28463,0.0005,6.18522]
[1776827376075,37.33,77605.08,566.8,0.28283,0.0005,6.16619]
[1776827378506,37.33,77608.04,566.8,0.28431,0.0005,6.1818]
[1776827384131,37.33,77604.61,566.8,0.2826,0.0005,6.16367]
[1776827389278,37.33,77604.1,566.8,0.28235,0.0005,6.161]
[1776827389613,37.33,77602.54,566.8,0.28157,0.0005,6.15275]
[1776827389706,37.33,77602.54,566.8,0.28157,0.0005,6.15275]
[1776827389777,37.33,77602.54,566.8,0.28157,0.0005,6.15275]
[1776827390390,37.33,77602.54,566.8,0.28157,0.0005,6.15275]
[1776827390509,37.33,77602.54,566.8,0.28157,0.0005,6.15275]
[1776827390439,37.33,77615.76,566.8,0.28817,0.0005,6.22214]
[1776827391181,37.33,77626.35,566.8,0.2935,0.00051,6.27649]
[1776827393194,37.33,77623.68,566.8,0.29215,0.0005,6.26291]
[1776827394022,37.33,77623.68,566.8,0.29215,0.0005,6.26291]
[1776827394260,37.33,77621.3,566.8,0.29095,0.0005,6.25074]
[1776827395326,37.33,77621.3,566.8,0.29095,0.0005,6.25074]
[1776827395331,37.33,77621.3,566.8,0.29095,0.0005,6.25074]
[1776827395427,37.33,77618.75,566.8,0.28966,0.0005,6.23752]
[1776827396331,37.33,77618.75,566.8,0.28966,0.0005,6.23752]
[1776827398526,37.33,77615.77,566.8,0.28815,0.0005,6.22193]
[1776827399409,37.33,77614.74,566.8,0.28762,0.0005,6.21651]
[1776827399413,37.33,77614.74,566.8,0.28762,0.0005,6.21651]
[1776827400243,37.33,77620.12,566.8,0.29031,0.0005,6.24421]
[1776827401880,37.32,77620.99,566.8,0.29074,0.0005,6.2486]
[1776827401886,37.32,77620.99,566.8,0.29074,0.0005,6.2486]
[1776827402257,37.32,77617.46,566.8,0.28896,0.0005,6.23029]
[1776827403241,37.32,77617.46,566.8,0.28896,0.0005,6.23029]
[1776827403264,37.32,77612.97,566.8,0.2867,0.0005,6.20688]
[1776827404009,37.32,77612.97,566.8,0.2867,0.0005,6.20688]
[1776827404544,37.32,77610.99,566.8,0.2857,0.0005,6.19648]
[1776827406408,37.32,77608.68,566.8,0.28454,0.0005,6.18421]
[1776827407400,37.32,77608.68,566.8,0.28454,0.0005,6.18421]
[1776827407450,37.31,77608.49,566.8,0.28443,0.0005,6.18314]
[1776827409308,37.31,77613.36,566.8,0.28687,0.0005,6.20864]
[1776827412175,37.31,77612.74,566.8,0.28655,0.0005,6.20536]
[1776827412329,37.31,77617.27,566.8,0.28882,0.0005,6.2289]
[1776827412862,37.31,77617.27,566.8,0.28882,0.0005,6.2289]
[1776827412890,37.31,77617.27,566.8,0.28882,0.0005,6.2289]
[1776827413336,37.31,77619.13,566.8,0.28976,0.0005,6.23854]
[1776827413742,37.31,77619.13,566.8,0.28976,0.0005,6.23854]
[1776827413748,37.31,77619.13,566.8,0.28976,0.0005,6.23854]
[1776827414268,37.31,77619.13,566.8,0.28976,0.0005,6.23854]
[1776827414343,37.32,77618.81,566.8,0.2896,0.0005,6.23694]
[1776827415350,37.31,77614.37,566.8,0.28737,0.0005,6.2139]
[1776827419419,37.32,77612.99,566.8,0.28668,0.0005,6.20674]
[1776827419961,37.32,77612.87,566.8,0.28663,0.0005,6.20612]
[1776827419965,37.32,77612.87,566.8,0.28663,0.0005,6.20612]
[1776827419973,37.32,77612.87,566.8,0.28663,0.0005,6.20612]
[1776827419974,37.32,77612.87,566.8,0.28663,0.0005,6.20612]
[1776827420389,37.32,77615.19,566.8,0.28779,0.0005,6.21822]
[1776827420776,37.32,77615.19,566.8,0.28779,0.0005,6.21822]
[1776827421981,37.32,77617.23,566.8,0.28881,0.0005,6.2288]
[1776827421985,37.32,77617.23,566.8,0.28881,0.0005,6.2288]
[1776827423044,37.32,77617.4,566.8,0.2889,0.0005,6.22968]
[1776827423612,37.32,77616.45,566.8,0.28842,0.0005,6.22474]
[1776827425079,37.32,77615.67,566.8,0.28803,0.0005,6.22069]
[1776827428327,37.32,77613.4,566.8,0.28689,0.0005,6.20889]
[1776827433914,37.32,77615.09,566.8,0.28741,0.0005,6.20358]
[1776827439521,37.32,77614.8,566.8,0.28727,0.0005,6.20213]
[1776827444926,37.32,77616.08,566.8,0.28791,0.0005,6.20883]
[1776827449115,37.32,77615.17,566.8,0.28746,0.0005,6.20413]
[1776827449592,37.32,77611.38,566.8,0.28556,0.0005,6.18435]
[1776827450600,37.32,77607.52,566.8,0.28363,0.0005,6.16404]
[1776827451608,37.32,77604.67,566.8,0.28221,0.0005,6.14898]
[1776827456348,37.32,77605.0,566.8,0.28238,0.0005,6.15083]
[1776827456367,37.32,77605.0,566.8,0.28238,0.0005,6.15083]
[1776827456376,37.32,77611.34,566.8,0.28555,0.0005,6.18424]
[1776827457114,37.32,77611.34,566.8,0.28555,0.0005,6.18424]
[1776827457184,37.32,77617.07,566.8,0.28843,0.0005,6.21413]
[1776827459949,37.32,77614.27,566.8,0.28702,0.0005,6.19959]
[1776827460926,37.32,77614.27,566.8,0.28702,0.0005,6.19959]
[1776827460927,37.32,77614.27,566.8,0.28702,0.0005,6.19959]
[1776827461738,37.32,77613.77,566.8,0.28677,0.0005,6.19699]
[1776827461773,37.32,77613.77,566.8,0.28677,0.0005,6.19699]
[1776827461808,37.32,77613.77,566.8,0.28677,0.0005,6.19699]
[1776827461897,37.32,77613.77,566.8,0.28677,0.0005,6.19699]
[1776827461970,37.32,77613.77,566.8,0.28677,0.0005,6.19699]
[1776827462003,37.32,77613.77,566.8,0.28677,0.0005,6.19699]
[1776827462175,37.32,77613.77,566.8,0.28677,0.0005,6.19699]
[1776827462262,37.32,77613.77,566.8,0.28677,0.0005,6.19699]
[1776827462306,37.32,77618.04,566.8,0.28892,0.0005,6.2192]
[1776827463161,37.32,77618.04,566.8,0.28892,0.0005,6.2192]
[1776827463166,37.32,77618.04,566.8,0.28892,0.0005,6.2192]
[1776827463488,37.32,77618.04,566.8,0.28892,0.0005,6.2192]
[1776827463501,37.32,77618.04,566.8,0.28892,0.0005,6.2192]
[1776827463617,37.32,77631.73,566.8,0.29586,0.00051,6.28929]
[1776827464345,37.32,77631.73,566.8,0.29586,0.00051,6.28929]
[1776827464614,37.33,77637.85,566.8,0.29898,0.00051,6.32004]
[1776827465715,37.32,77638.74,566.8,0.29943,0.00051,6.32444]
[1776827465719,37.32,77638.74,566.8,0.29943,0.00051,6.32444]
[1776827466475,37.32,77638.74,566.8,0.29943,0.00051,6.32444]
[1776827466476,37.32,77638.74,566.8,0.29943,0.00051,6.32444]
[1776827468756,37.32,77636.34,566.8,0.29819,0.00051,6.31236]
[1776827468759,37.32,77636.34,566.8,0.29819,0.00051,6.31236]
[1776827469015,37.32,77636.34,566.8,0.29819,0.00051,6.31236]
[1776827469022,37.32,77636.34,566.8,0.29819,0.00051,6.31236]
[1776827470976,37.32,77636.13,566.8,0.29808,0.00051,6.31128]
[1776827470982,37.32,77636.13,566.8,0.29808,0.00051,6.31128]
[1776827471022,37.32,77636.13,566.8,0.29808,0.00051,6.31128]
[1776827471077,37.32,77635.19,566.8,0.2976,0.00051,6.30652]
[1776827472213,37.32,77635.19,566.8,0.2976,0.00051,6.30652]
[1776827472240,37.32,77635.19,566.8,0.2976,0.00051,6.30652]
[1776827472278,37.32,77635.02,566.8,0.2975,0.00051,6.30557]
[1776827473040,37.32,77635.02,566.8,0.2975,0.00051,6.30557]
[1776827473042,37.32,77635.02,566.8,0.2975,0.00051,6.30557]
[1776827473417,37.32,77635.06,566.8,0.29751,0.00051,6.30569]
[1776827475047,37.32,77634.36,566.8,0.29715,0.00051,6.3021]
[1776827475051,37.32,77634.36,566.8,0.29715,0.00051,6.3021]
[1776827475069,37.32,77634.36,566.8,0.29715,0.00051,6.3021]
[1776827475071,37.32,77634.36,566.8,0.29715,0.00051,6.3021]
[1776827475252,37.32,77634.36,566.8,0.29715,0.00051,6.3021]
[1776827476034,37.31,77637.99,566.8,0.29899,0.00051,6.32012]
[1776827477047,37.31,77637.99,566.8,0.29899,0.00051,6.32012]
[1776827477557,37.31,77637.99,566.8,0.29899,0.00051,6.32012]
[1776827477140,37.31,77640.89,566.8,0.30046,0.00051,6.33446]
[1776827477721,37.31,77640.89,566.8,0.30046,0.00051,6.33446]
[1776827478016,37.31,77644.35,566.8,0.30223,0.00051,6.35151]
[1776827480814,37.31,77647.54,566.8,0.30387,0.00051,6.36713]
[1776827486163,37.31,77646.16,566.8,0.30315,0.00051,6.36027]
[1776827492379,37.3,77645.88,566.8,0.30267,0.00051,6.34478]
[1776827498207,37.3,77646.01,566.8,0.30273,0.00051,6.3453]
[1776827502114,37.3,77645.9,566.8,0.30266,0.00051,6.34468]
[1776827502120,37.3,77645.9,566.8,0.30266,0.00051,6.34468]
[1776827502220,37.3,77645.9,566.8,0.30266,0.00051,6.34468]
[1776827502300,37.3,77645.9,566.8,0.30266,0.00051,6.34467]
[1776827503281,37.3,77645.9,566.8,0.30266,0.00051,6.34467]
[1776827503497,37.3,77646.88,566.8,0.30316,0.00052,6.34941]
[1776827504121,37.3,77646.88,566.8,0.30316,0.00052,6.34941]
[1776827504159,37.3,77646.88,566.8,0.30316,0.00052,6.34941]
[1776827504160,37.3,77646.88,566.8,0.30316,0.00052,6.34941]
[1776827504242,37.3,77646.88,566.8,0.30316,0.00052,6.34941]
[1776827504365,37.3,77650.07,566.8,0.3048,0.00052,6.365]
[1776827505650,37.3,77656.79,566.8,0.30828,0.00052,6.39752]
[1776827506061,37.3,77656.79,566.8,0.30828,0.00052,6.39752]
[1776827506107,37.3,77656.79,566.8,0.30828,0.00052,6.39752]
[1776827506179,37.3,77656.79,566.8,0.30828,0.00052,6.39752]
[1776827506181,37.3,77656.79,566.8,0.30828,0.00052,6.39752]
[1776827506571,37.3,77656.55,566.8,0.30815,0.00052,6.39632]
[1776827507674,37.29,77654.24,566.8,0.30694,0.00052,6.38507]
[1776827508528,37.29,77651.16,566.8,0.30533,0.00052,6.37002]
[1776827509248,37.29,77651.16,566.8,0.30533,0.00052,6.37002]
[1776827509350,37.29,77649.75,566.8,0.3046,0.00052,6.36306]
[1776827511710,37.29,77650.24,566.8,0.30484,0.00052,6.3654]
[1776827511712,37.29,77650.24,566.8,0.30484,0.00052,6.3654]
[1776827512607,37.29,77650.24,566.8,0.30484,0.00052,6.3654]
[1776827512276,37.29,77653.75,566.8,0.30666,0.00052,6.38242]
[1776827512917,37.29,77653.75,566.8,0.30666,0.00052,6.38242]
[1776827513422,37.29,77656.07,566.8,0.30785,0.00052,6.39359]
[1776827513716,37.29,77656.07,566.8,0.30785,0.00052,6.39359]
[1776827514334,37.29,77656.07,566.8,0.30785,0.00052,6.39359]
[1776827515209,37.28,77658.03,566.8,0.30886,0.00052,6.40291]
[1776827515296,37.28,77657.4,566.8,0.30852,0.00052,6.39977]
[1776827515947,37.28,77657.4,566.8,0.30852,0.00052,6.39977]
[1776827516035,37.28,77657.4,566.8,0.30852,0.00052,6.39977]
[1776827516037,37.28,77657.4,566.8,0.30852,0.00052,6.39977]
[1776827516624,37.28,77657.4,566.8,0.30852,0.00052,6.39977]
[1776827516198,37.28,77657.89,566.8,0.30877,0.00052,6.40207]
[1776827517859,37.28,77658.23,566.8,0.30895,0.00052,6.40369]
[1776827517869,37.28,77658.23,566.8,0.30895,0.00052,6.40369]
[1776827518042,37.28,77658.23,566.8,0.30895,0.00052,6.40369]
[1776827518045,37.28,77658.23,566.8,0.30895,0.00052,6.40369]
[1776827518242,37.28,77658.23,566.8,0.30895,0.00052,6.40369]
[1776827518640,37.28,77655.33,566.8,0.30744,0.00052,6.38973]
[1776827518694,37.28,77655.33,566.8,0.30744,0.00052,6.38973]
[1776827519660,37.28,77650.9,566.8,0.30514,0.00052,6.3682]
[1776827520470,37.28,77655.91,566.8,0.30773,0.00052,6.39245]
[1776827520728,37.28,77655.91,566.8,0.30773,0.00052,6.39245]
[1776827520871,37.28,77655.91,566.8,0.30773,0.00052,6.39245]
[1776827520873,37.28,77655.91,566.8,0.30773,0.00052,6.39245]
[1776827520885,37.28,77655.91,566.8,0.30773,0.00052,6.39245]
[1776827520888,37.28,77655.91,566.8,0.30773,0.00052,6.39245]
[1776827521640,37.28,77655.91,566.8,0.30773,0.00052,6.39245]
[1776827521236,37.28,77655.61,566.8,0.30757,0.00052,6.39095]
[1776827523427,37.27,77656.16,566.8,0.30784,0.00052,6.3935]
[1776827523529,37.27,77658.63,566.8,0.30911,0.00052,6.40526]
[1776827523704,37.27,77658.63,566.8,0.30911,0.00052,6.40526]
[1776827524026,37.27,77658.63,566.8,0.30911,0.00052,6.40526]
[1776827524254,37.27,77658.63,566.8,0.30911,0.00052,6.40526]
[1776827524630,37.27,77658.63,566.8,0.30911,0.00052,6.40526]
[1776827524632,37.27,77658.63,566.8,0.30911,0.00052,6.40526]
[1776827524680,37.27,77658.63,566.8,0.30911,0.00052,6.40526]
[1776827524684,37.27,77661.53,566.8,0.31061,0.00052,6.419]
[1776827525065,37.27,77661.53,566.8,0.31061,0.00052,6.419]
[1776827525193,37.27,77661.53,566.8,0.31061,0.00052,6.419]
[1776827525496,37.27,77661.53,566.8,0.31061,0.00052,6.419]
[1776827525501,37.27,77661.53,566.8,0.31061,0.00052,6.419]
[1776827525574,37.27,77661.53,566.8,0.31061,0.00052,6.419]
[1776827525598,37.27,77664.21,566.8,0.312,0.00052,6.43165]
[1776827526132,37.27,77667.33,566.8,0.31363,0.00052,6.44635]
[1776827526979,37.27,77667.33,566.8,0.31363,0.00052,6.44635]
[1776827527138,37.27,77667.33,566.8,0.31363,0.00052,6.44635]
[1776827527567,37.27,77669.56,566.8,0.31479,0.00052,6.45677]
[1776827530917,37.26,77669.5,566.8,0.31473,0.00052,6.45619]
[1776827530972,37.26,77669.5,566.8,0.31473,0.00052,6.45619]
[1776827531167,37.26,77668.3,566.8,0.31409,0.00052,6.45046]
[1776827532174,37.25,77665.05,566.8,0.31237,0.00052,6.43504]
[1776827532800,37.25,77665.05,566.8,0.31237,0.00052,6.43504]
[1776827533181,37.25,77664.36,566.8,0.312,0.00052,6.43168]
[1776827534537,37.25,77664.36,566.8,0.312,0.00052,6.43168]
[1776827535630,37.25,77661.85,566.8,0.31068,0.00052,6.41966]
[1776827536572,37.25,77658.15,566.8,0.30875,0.00052,6.40191]
[1776827538610,37.25,77657.7,566.8,0.30851,0.00052,6.39971]
[1776827541023,37.25,77657.75,566.8,0.30853,0.00052,6.39985]
[1776827543050,37.24,77657.51,566.8,0.30839,0.00052,6.39863]
[1776827544613,37.24,77657.49,566.8,0.30838,0.00052,6.3985]
[1776827545691,37.24,77652.3,566.8,0.30568,0.00052,6.37328]
[1776827546449,37.24,77652.3,566.8,0.30568,0.00052,6.37328]
[1776827546833,37.24,77652.27,566.8,0.30566,0.00052,6.3731]
[1776827546989,37.24,77652.27,566.8,0.30566,0.00052,6.3731]
[1776827547280,37.24,77641.52,566.8,0.30011,0.00051,6.32016]
[1776827547800,37.24,77641.52,566.8,0.30011,0.00051,6.32016]
[1776827548512,37.24,77641.52,566.8,0.30011,0.00051,6.32016]
[1776827548529,37.24,77634.71,566.8,0.29661,0.00051,6.286]
[1776827552331,37.24,77634.41,566.8,0.29615,0.00051,6.27054]
[1776827552440,37.24,77634.41,566.8,0.29615,0.00051,6.27054]
[1776827552629,37.24,77634.55,566.8,0.29622,0.00051,6.2713]
[1776827553072,37.24,77634.55,566.8,0.29622,0.00051,6.2713]
[1776827553398,37.24,77649.87,566.8,0.30412,0.00052,6.3476]
[1776827554330,37.25,77654.87,566.8,0.30672,0.00052,6.372]
[1776827555495,37.25,77654.87,566.8,0.30672,0.00052,6.372]
[1776827555521,37.25,77655.35,566.8,0.30697,0.00052,6.37434]
[1776827558065,37.24,77655.1,566.8,0.30682,0.00052,6.37294]
[1776827558358,37.24,77655.74,566.8,0.30714,0.00052,6.37595]
[1776827560762,37.24,77653.94,566.8,0.3062,0.00052,6.36715]
[1776827560898,37.24,77653.94,566.8,0.3062,0.00052,6.36715]
[1776827561379,37.24,77654.16,566.8,0.30631,0.00052,6.36819]
[1776827563883,37.23,77654.03,566.8,0.30622,0.00052,6.36738]
[1776827564655,37.23,77654.03,566.8,0.30622,0.00052,6.36738]
[1776827564657,37.23,77654.03,566.8,0.30622,0.00052,6.36738]
[1776827566572,37.23,77654.07,566.8,0.30622,0.00052,6.3674]
[1776827568429,37.22,77651.76,566.8,0.305,0.00052,6.35589]
[1776827568994,37.22,77651.76,566.8,0.305,0.00052,6.35589]
[1776827569055,37.22,77651.76,566.8,0.305,0.00052,6.35589]
[1776827569270,37.22,77651.76,566.8,0.305,0.00052,6.35589]
[1776827569436,37.22,77654.36,566.8,0.30634,0.00052,6.36847]
[1776827571068,37.22,77654.87,566.8,0.3066,0.00052,6.37091]
[1776827572068,37.22,77655.08,566.8,0.3067,0.00052,6.37189]
[1776827572457,37.22,77654.45,566.8,0.30637,0.00052,6.3688]
[1776827574384,37.22,77653.72,566.8,0.30598,0.00052,6.36516]
[1776827579506,37.21,77653.93,566.8,0.30604,0.00052,6.36566]
[1776827581147,37.2,77654.07,566.8,0.3061,0.00052,6.36625]
[1776827581520,37.2,77647.96,566.8,0.30292,0.00052,6.33626]
[1776827581755,37.2,77647.96,566.8,0.30292,0.00052,6.33626]
[1776827581817,37.2,77647.96,566.8,0.30292,0.00052,6.33626]
[1776827582526,37.2,77638.85,566.8,0.29822,0.00051,6.2909]
[1776827583035,37.2,77638.85,566.8,0.29822,0.00051,6.2909]
[1776827583534,37.2,77634.93,566.8,0.2962,0.00051,6.27111]
[1776827584201,37.2,77634.93,566.8,0.2962,0.00051,6.27111]
[1776827584514,37.2,77634.93,566.8,0.2962,0.00051,6.27111]
[1776827584540,37.2,77639.31,566.8,0.29844,0.00051,6.29312]
[1776827585514,37.2,77639.31,566.8,0.29844,0.00051,6.29312]
[1776827585548,37.2,77644.71,566.8,0.30123,0.00052,6.32008]
[1776827586256,37.2,77644.71,566.8,0.30123,0.00052,6.32008]
[1776827586554,37.2,77648.2,566.8,0.30304,0.00052,6.33739]
[1776827587150,37.2,77648.2,566.8,0.30304,0.00052,6.33739]
[1776827587477,37.2,77648.2,566.8,0.30304,0.00052,6.33739]
[1776827587562,37.2,77649.82,566.8,0.30388,0.00052,6.34535]
[1776827588041,37.2,77649.82,566.8,0.30388,0.00052,6.34535]
[1776827590209,37.2,77649.79,566.8,0.30385,0.00052,6.34506]
[1776827590583,37.2,77647.71,566.8,0.30276,0.00052,6.33476]
[1776827591246,37.2,77647.71,566.8,0.30276,0.00052,6.33476]
[1776827591327,37.2,77647.71,566.8,0.30276,0.00052,6.33476]
[1776827591546,37.2,77647.71,566.8,0.30276,0.00052,6.33476]
[1776827591590,37.19,77643.18,566.8,0.30042,0.00052,6.31227]
[1776827592158,37.19,77643.18,566.8,0.30042,0.00052,6.31227]
[1776827592247,37.19,77643.18,566.8,0.30042,0.00052,6.31227]
[1776827592597,37.19,77645.19,566.8,0.30145,0.00052,6.3222]
[1776827592780,37.19,77645.19,566.8,0.30145,0.00052,6.3222]
[1776827594611,37.2,77648.38,566.8,0.30311,0.00052,6.3381]
[1776827599644,37.2,77646.81,566.8,0.30233,0.00052,6.33058]
[1776827600585,37.2,77646.55,566.8,0.3022,0.00052,6.32935]
[1776827600653,37.2,77647.53,566.8,0.30271,0.00052,6.33425]
[1776827602125,37.2,77647.81,566.8,0.30285,0.00052,6.33562]
[1776827602348,37.2,77647.81,566.8,0.30285,0.00052,6.33562]
[1776827602667,37.2,77647.66,566.8,0.30278,0.00052,6.33488]
[1776827607706,37.2,77646.9,566.8,0.30235,0.00052,6.33082]
[1776827609661,37.2,77646.61,566.8,0.30219,0.00052,6.32933]
[1776827614759,37.19,77646.57,566.8,0.30182,0.00052,6.31474]
[1776827615794,37.19,77647.11,566.8,0.30209,0.00052,6.31735]
[1776827616773,37.19,77646.92,566.8,0.30199,0.00052,6.31636]
[1776827621808,37.19,77648.65,566.8,0.30291,0.00052,6.32519]
[1776827624115,37.19,77647.66,566.8,0.30241,0.00052,6.32036]
[1776827624369,37.19,77647.66,566.8,0.30241,0.00052,6.32036]
[1776827624644,37.2,77647.81,566.8,0.30249,0.00052,6.3212]
[1776827625242,37.2,77647.81,566.8,0.30249,0.00052,6.3212]
[1776827625738,37.19,77642.55,566.8,0.29977,0.00052,6.29508]
[1776827625805,37.19,77642.55,566.8,0.29977,0.00052,6.29508]
[1776827625832,37.19,77642.55,566.8,0.29977,0.00052,6.29508]
[1776827626601,37.19,77630.22,566.8,0.29344,0.00051,6.23279]
[1776827627643,37.19,77630.22,566.8,0.29344,0.00051,6.23279]
[1776827627665,37.19,77630.22,566.8,0.29344,0.00051,6.23279]
[1776827627721,37.19,77630.22,566.8,0.29344,0.00051,6.23279]
[1776827627709,37.19,77616.96,566.8,0.28669,0.00051,6.16418]
[1776827627854,37.19,77616.96,566.8,0.28669,0.00051,6.16418]
[1776827627874,37.19,77616.96,566.8,0.28669,0.00051,6.16418]
[1776827627988,37.19,77616.96,566.8,0.28669,0.00051,6.16418]
[1776827628590,37.19,77616.96,566.8,0.28669,0.00051,6.16418]
[1776827628601,37.19,77606.64,566.8,0.28149,0.0005,6.10959]
[1776827629222,37.19,77606.64,566.8,0.28149,0.0005,6.10959]
[1776827629228,37.19,77606.64,566.8,0.28149,0.0005,6.10959]
[1776827629266,37.19,77606.64,566.8,0.28149,0.0005,6.10959]
[1776827629446,37.19,77606.64,566.8,0.28149,0.0005,6.10959]
[1776827629787,37.19,77590.44,566.8,0.27342,0.00049,6.02207]
[1776827630633,37.19,77575.82,566.8,0.26623,0.00049,5.94118]
[1776827631064,37.19,77575.82,566.8,0.26623,0.00049,5.94118]
[1776827631777,37.19,77570.22,566.8,0.26351,0.00049,5.90979]
[1776827631808,37.19,77570.22,566.8,0.26351,0.00049,5.90979]
[1776827631816,37.19,77570.22,566.8,0.26351,0.00049,5.90979]
[1776827632564,37.19,77565.77,566.8,0.26136,0.00048,5.88471]
[1776827633293,37.19,77565.77,566.8,0.26136,0.00048,5.88471]
[1776827633372,37.19,77565.11,566.8,0.26105,0.00048,5.88104]
[1776827635128,37.19,77564.39,566.8,0.2607,0.00048,5.87695]
[1776827635624,37.19,77564.39,566.8,0.2607,0.00048,5.87695]
[1776827637469,37.19,77562.1,566.8,0.2596,0.00048,5.86395]
[1776827642596,37.19,77562.39,566.8,0.25974,0.00048,5.86567]
[1776827643121,37.19,77564.97,566.8,0.26099,0.00048,5.88036]
[1776827645901,37.19,77566.93,566.8,0.26193,0.00048,5.89145]
[1776827645959,37.19,77566.93,566.8,0.26193,0.00048,5.89145]
[1776827648549,37.19,77562.9,566.8,0.25999,0.00048,5.86858]
[1776827648556,37.19,77562.9,566.8,0.25999,0.00048,5.86858]
[1776827648624,37.19,77562.9,566.8,0.25999,0.00048,5.86858]
[1776827648729,37.19,77559.95,566.8,0.25857,0.00048,5.85179]
[1776827648922,37.19,77559.95,566.8,0.25857,0.00048,5.85179]
[1776827649478,37.19,77559.95,566.8,0.25857,0.00048,5.85179]
[1776827649541,37.19,77559.95,566.8,0.25857,0.00048,5.85179]
[1776827649571,37.19,77559.95,566.8,0.25857,0.00048,5.85179]
[1776827649745,37.2,77586.75,566.8,0.27162,0.00049,6.00211]
[1776827650296,37.2,77586.75,566.8,0.27162,0.00049,6.00211]
[1776827650514,37.2,77609.82,566.8,0.28311,0.0005,6.12675]
[1776827651027,37.2,77609.82,566.8,0.28311,0.0005,6.12675]
[1776827651147,37.2,77609.82,566.8,0.28311,0.0005,6.12675]
[1776827651151,37.2,77609.82,566.8,0.28311,0.0005,6.12675]
[1776827651587,37.2,77612.93,566.8,0.28467,0.0005,6.14318]
[1776827657650,37.2,77612.91,566.8,0.28468,0.0005,6.14328]
[1776827662904,37.2,77616.73,566.8,0.28663,0.00051,6.16353]
[1776827668145,37.21,77625.28,566.8,0.29098,0.00051,6.20807]
[1776827669272,37.21,77625.28,566.8,0.29098,0.00051,6.20807]
[1776827669274,37.21,77625.28,566.8,0.29098,0.00051,6.20807]
[1776827669323,37.21,77625.03,566.8,0.29085,0.00051,6.20676]
[1776827670047,37.21,77625.03,566.8,0.29085,0.00051,6.20676]
[1776827670066,37.21,77625.03,566.8,0.29085,0.00051,6.20676]
[1776827670145,37.21,77625.03,566.8,0.29085,0.00051,6.20676]
[1776827670150,37.21,77625.03,566.8,0.29085,0.00051,6.20676]
[1776827670153,37.21,77625.03,566.8,0.29085,0.00051,6.20676]
[1776827670563,37.21,77625.88,566.8,0.29128,0.00051,6.21113]
[1776827671500,37.21,77625.88,566.8,0.29128,0.00051,6.21113]
[1776827671504,37.21,77625.88,566.8,0.29128,0.00051,6.21113]
[1776827671532,37.2,77618.66,566.8,0.28727,0.00051,6.15939]
[1776827672175,37.2,77615.41,566.8,0.28562,0.00051,6.14233]
[1776827674187,37.2,77611.56,566.8,0.28367,0.0005,6.12201]
[1776827675432,37.2,77609.08,566.8,0.28243,0.0005,6.10887]
[1776827676040,37.2,77609.08,566.8,0.28243,0.0005,6.10887]
[1776827676714,37.2,77605.8,566.8,0.28078,0.0005,6.09142]
[1776827676924,37.2,77605.8,566.8,0.28078,0.0005,6.09142]
[1776827677207,37.2,77604.44,566.8,0.2801,0.0005,6.08411]
[1776827678934,37.2,77603.73,566.8,0.27974,0.0005,6.08035]
[1776827679053,37.2,77603.73,566.8,0.27974,0.0005,6.08035]
[1776827679124,37.2,77603.73,566.8,0.27974,0.0005,6.08035]
[1776827679255,37.2,77603.73,566.8,0.27974,0.0005,6.08035]
[1776827679776,37.2,77593.48,566.8,0.27464,0.0005,6.02502]
[1776827680827,37.2,77585.66,566.8,0.27077,0.00049,5.98213]
[1776827680984,37.2,77585.66,566.8,0.27077,0.00049,5.98213]
[1776827681513,37.2,77588.04,566.8,0.27194,0.00049,5.9952]
[1776827682211,37.2,77588.04,566.8,0.27194,0.00049,5.9952]
[1776827682215,37.2,77588.04,566.8,0.27194,0.00049,5.9952]
[1776827682233,37.2,77588.04,566.8,0.27194,0.00049,5.9952]
[1776827682247,37.2,77588.04,566.8,0.27194,0.00049,5.9952]
[1776827682259,37.2,77588.04,566.8,0.27194,0.00049,5.9952]
[1776827682310,37.2,77588.04,566.8,0.27194,0.00049,5.9952]
[1776827682537,37.2,77588.04,566.8,0.27194,0.00049,5.9952]
[1776827682617,37.2,77588.04,566.8,0.27194,0.00049,5.9952]
[1776827682755,37.2,77588.04,566.8,0.27194,0.00049,5.9952]
[1776827682846,37.2,77589.45,566.8,0.27263,0.00049,6.00291]
[1776827683626,37.21,77609.58,566.8,0.28269,0.0005,6.11165]
[1776827684223,37.21,77609.58,566.8,0.28269,0.0005,6.11165]
[1776827684641,37.21,77617.06,566.8,0.28647,0.00051,6.15114]
[1776827688229,37.21,77616.42,566.8,0.28615,0.00051,6.14786]
[1776827688582,37.21,77616.42,566.8,0.28615,0.00051,6.14786]
[1776827688589,37.21,77616.42,566.8,0.28615,0.00051,6.14786]
[1776827688835,37.21,77624.16,566.8,0.29008,0.00051,6.18817]
[1776827689759,37.21,77627.69,566.8,0.29189,0.00051,6.20643]
[1776827695019,37.21,77628.98,566.8,0.29257,0.00051,6.21327]
[1776827695789,37.21,77628.98,566.8,0.29257,0.00051,6.21327]
[1776827696345,37.22,77625.9,566.8,0.29101,0.00051,6.19753]
[1776827698974,37.22,77623.97,566.8,0.29004,0.00051,6.1877]
[1776827699366,37.22,77623.57,566.8,0.28984,0.00051,6.1857]
[1776827700320,37.22,77623.57,566.8,0.28984,0.00051,6.1857]
[1776827700334,37.22,77623.57,566.8,0.28984,0.00051,6.1857]
[1776827700336,37.22,77623.57,566.8,0.28984,0.00051,6.1857]
[1776827700624,37.22,77622.47,566.8,0.28928,0.00051,6.18001]
[1776827701242,37.22,77622.47,566.8,0.28928,0.00051,6.18001]
[1776827701503,37.22,77615.52,566.8,0.28576,0.00051,6.14377]
[1776827702675,37.22,77615.52,566.8,0.28576,0.00051,6.14377]
[1776827702678,37.22,77615.52,566.8,0.28576,0.00051,6.14377]
[1776827702797,37.22,77610.59,566.8,0.28327,0.0005,6.11777]
[1776827704906,37.22,77609.67,566.8,0.28281,0.0005,6.11291]
[1776827705783,37.22,77606.68,566.8,0.28131,0.0005,6.09703]
[1776827706415,37.22,77603.01,566.8,0.27947,0.0005,6.07744]
[1776827708561,37.22,77602.11,566.8,0.27903,0.0005,6.07266]
[1776827708621,37.22,77603.94,566.8,0.27995,0.0005,6.08251]
[1776827709304,37.22,77603.94,566.8,0.27995,0.0005,6.08251]
[1776827709533,37.22,77603.94,566.8,0.27995,0.0005,6.08251]
[1776827709644,37.22,77603.94,566.8,0.27995,0.0005,6.08251]
[1776827709711,37.22,77603.94,566.8,0.27995,0.0005,6.08251]
[1776827709717,37.22,77603.94,566.8,0.27995,0.0005,6.08251]
[1776827709770,37.22,77603.94,566.8,0.27995,0.0005,6.08251]
[1776827709805,37.22,77603.94,566.8,0.27995,0.0005,6.08251]
[1776827709843,37.22,77593.72,566.8,0.27485,0.0005,6.02734]
[1776827710454,37.22,77593.72,566.8,0.27485,0.0005,6.02734]
[1776827710682,37.22,77584.21,566.8,0.27015,0.00049,5.97524]
[1776827711767,37.22,77580.09,566.8,0.26813,0.00049,5.95242]
[1776827715153,37.22,77578.67,566.8,0.26744,0.00049,5.94458]
[1776827717337,37.22,77576.82,566.8,0.26654,0.00049,5.9343]
[1776827717340,37.22,77576.82,566.8,0.26654,0.00049,5.9343]
[1776827719948,37.22,77575.92,566.8,0.26611,0.00049,5.92936]
[1776827720007,37.22,77575.92,566.8,0.26611,0.00049,5.92936]
[1776827720151,37.22,77575.92,566.8,0.26611,0.00049,5.92936]
[1776827720155,37.22,77575.92,566.8,0.26611,0.00049,5.92936]
[1776827720251,37.22,77575.92,566.8,0.26611,0.00049,5.92936]
[1776827720374,37.22,77575.92,566.8,0.26611,0.00049,5.92936]
[1776827720788,37.22,77565.96,566.8,0.26127,0.00048,5.87338]
[1776827721528,37.22,77560.27,566.8,0.25852,0.00048,5.84096]
[1776827722242,37.22,77560.27,566.8,0.25852,0.00048,5.84096]
[1776827722746,37.22,77564.3,566.8,0.26045,0.00048,5.86384]
[1776827727748,37.22,77564.86,566.8,0.26073,0.00048,5.86705]
[1776827727818,37.22,77562.52,566.8,0.2596,0.00048,5.85378]
[1776827732040,37.22,77562.11,566.8,0.25904,0.00048,5.83694]
[1776827732049,37.22,77562.11,566.8,0.25904,0.00048,5.83694]
[1776827732067,37.22,77562.11,566.8,0.25904,0.00048,5.83694]
[1776827734620,37.23,77564.42,566.8,0.26016,0.00048,5.85017]
[1776827738533,37.23,77564.57,566.8,0.26024,0.00048,5.85109]
[1776827738540,37.23,77564.57,566.8,0.26024,0.00048,5.85109]
[1776827738625,37.23,77564.57,566.8,0.26024,0.00048,5.85109]
[1776827738651,37.23,77564.57,566.8,0.26024,0.00048,5.85109]
[1776827738655,37.23,77564.57,566.8,0.26024,0.00048,5.85109]
[1776827738954,37.23,77564.56,566.8,0.26024,0.00048,5.85106]
[1776827739125,37.23,77564.56,566.8,0.26024,0.00048,5.85106]
[1776827739605,37.23,77564.56,566.8,0.26024,0.00048,5.85106]
[1776827739655,37.23,77574.36,566.8,0.265,0.00049,5.90635]
[1776827740804,37.23,77574.36,566.8,0.265,0.00049,5.90635]
[1776827740809,37.23,77580.08,566.8,0.2678,0.00049,5.93824]
[1776827741047,37.23,77580.08,566.8,0.2678,0.00049,5.93824]
[1776827741747,37.23,77580.08,566.8,0.2678,0.00049,5.93824]
[1776827741848,37.23,77577.87,566.8,0.26672,0.00049,5.92596]
[1776827742677,37.23,77571.61,566.8,0.26366,0.00049,5.89094]
[1776827743029,37.23,77571.61,566.8,0.26366,0.00049,5.89094]
[1776827743684,37.23,77569.73,566.8,0.26275,0.00049,5.88043]
[1776827745157,37.23,77569.3,566.8,0.26255,0.00049,5.87799]
[1776827745551,37.23,77569.3,566.8,0.26255,0.00049,5.87799]
[1776827745698,37.23,77568.25,566.8,0.26203,0.00049,5.87206]
[1776827749726,37.23,77564.95,566.8,0.26047,0.00048,5.85375]
[1776827750327,37.23,77564.95,566.8,0.26047,0.00048,5.85375]
[1776827750732,37.24,77563.27,566.8,0.25967,0.00048,5.84432]
[1776827752862,37.24,77563.86,566.8,0.25995,0.00048,5.8477]
[1776827752920,37.24,77563.86,566.8,0.25995,0.00048,5.8477]
[1776827753754,37.24,77563.91,566.8,0.25998,0.00048,5.84804]
[1776827758788,37.23,77561.59,566.8,0.25884,0.00048,5.83455]
[1776827763824,37.23,77560.71,566.8,0.2584,0.00048,5.82933]
[1776827766796,37.23,77560.9,566.8,0.25848,0.00048,5.83033]
[1776827766799,37.23,77560.9,566.8,0.25848,0.00048,5.83033]
[1776827766845,37.23,77553.57,566.8,0.25496,0.00048,5.78828]
[1776827767430,37.23,77553.57,566.8,0.25496,0.00048,5.78828]
[1776827767852,37.23,77549.14,566.8,0.25284,0.00048,5.7627]
[1776827768207,37.23,77549.14,566.8,0.25284,0.00048,5.7627]
[1776827768637,37.23,77549.14,566.8,0.25284,0.00048,5.7627]
[1776827768640,37.23,77549.14,566.8,0.25284,0.00048,5.7627]
[1776827768859,37.23,77551.87,566.8,0.25414,0.00048,5.77839]
[1776827770680,37.23,77550.47,566.8,0.25347,0.00048,5.77033]
[1776827770932,37.23,77550.47,566.8,0.25347,0.00048,5.77033]
[1776827770936,37.23,77550.47,566.8,0.25347,0.00048,5.77033]
[1776827770873,37.23,77542.08,566.8,0.24949,0.00047,5.7216]
[1776827771768,37.23,77542.08,566.8,0.24949,0.00047,5.7216]
[1776827771880,37.23,77535.27,566.8,0.24628,0.00047,5.6817]
[1776827773242,37.23,77533.33,566.8,0.24537,0.00047,5.67024]
[1776827773491,37.23,77533.33,566.8,0.24537,0.00047,5.67024]
[1776827773894,37.23,77533.09,566.8,0.24525,0.00047,5.66884]
[1776827774889,37.23,77533.09,566.8,0.24525,0.00047,5.66884]
[1776827775908,37.23,77527.11,566.8,0.24245,0.00047,5.63331]
[1776827779936,37.22,77524.12,566.8,0.24105,0.00046,5.61538]
[1776827779968,37.22,77524.12,566.8,0.24105,0.00046,5.61538]
[1776827779971,37.22,77524.12,566.8,0.24105,0.00046,5.61538]
[1776827781950,37.22,77520.29,566.8,0.23927,0.00046,5.59249]
[1776827784234,37.22,77514.98,566.8,0.23682,0.00046,5.56068]
[1776827787992,37.23,77519.7,566.8,0.23901,0.00046,5.58914]
[1776827789844,37.23,77519.7,566.8,0.23901,0.00046,5.58914]
[1776827790040,37.23,77515.0,566.8,0.23684,0.00046,5.561]
[1776827791160,37.23,77515.0,566.8,0.23684,0.00046,5.561]
[1776827791794,37.23,77509.49,566.8,0.23392,0.00046,5.51294]
[1776827792170,37.23,77509.49,566.8,0.23392,0.00046,5.51294]
[1776827792384,37.23,77509.49,566.8,0.23392,0.00046,5.51294]
[1776827792400,37.23,77509.49,566.8,0.23392,0.00046,5.51294]
[1776827792942,37.23,77503.21,566.8,0.23107,0.00045,5.47493]
[1776827793769,37.23,77503.21,566.8,0.23107,0.00045,5.47493]
[1776827793894,37.23,77503.21,566.8,0.23107,0.00045,5.47493]
[1776827793914,37.23,77503.21,566.8,0.23107,0.00045,5.47493]
[1776827793947,37.23,77500.33,566.8,0.22976,0.00045,5.4574]
[1776827794422,37.23,77500.33,566.8,0.22976,0.00045,5.4574]
[1776827794811,37.23,77496.49,566.8,0.22802,0.00045,5.43387]
[1776827795802,37.23,77492.6,566.8,0.22626,0.00045,5.40997]
[1776827797612,37.23,77484.8,566.8,0.22277,0.00045,5.36188]
[1776827798913,37.23,77479.6,566.8,0.22046,0.00044,5.32971]
[1776827799048,37.23,77479.6,566.8,0.22046,0.00044,5.32971]
[1776827799057,37.23,77479.6,566.8,0.22046,0.00044,5.32971]
[1776827799249,37.23,77479.6,566.8,0.22046,0.00044,5.32971]
[1776827799432,37.23,77479.6,566.8,0.22046,0.00044,5.32971]
[1776827799463,37.23,77479.6,566.8,0.22046,0.00044,5.32971]
[1776827799927,37.23,77484.41,566.8,0.2226,0.00045,5.35957]
[1776827800167,37.23,77484.41,566.8,0.2226,0.00045,5.35957]
[1776827800394,37.23,77499.21,566.8,0.22927,0.00045,5.45078]
[1776827801021,37.23,77499.21,566.8,0.22927,0.00045,5.45078]
[1776827801318,37.23,77499.21,566.8,0.22927,0.00045,5.45078]
[1776827801323,37.23,77499.21,566.8,0.22927,0.00045,5.45078]
[1776827801566,37.23,77499.21,566.8,0.22927,0.00045,5.45078]
[1776827801713,37.23,77499.35,566.8,0.22934,0.00045,5.45169]
[1776827803865,37.23,77494.14,566.8,0.22699,0.00045,5.41987]
[1776827804247,37.23,77494.14,566.8,0.22699,0.00045,5.41987]
[1776827804885,37.23,77480.21,566.8,0.22077,0.00044,5.33402]
[1776827805415,37.23,77474.73,566.8,0.21835,0.00044,5.30003]
[1776827806599,37.23,77474.73,566.8,0.21835,0.00044,5.30003]
[1776827806883,37.23,77474.05,566.8,0.21806,0.00044,5.2959]
[1776827807556,37.23,77474.05,566.8,0.21806,0.00044,5.2959]
[1776827807605,37.23,77469.69,566.8,0.21615,0.00044,5.26867]
[1776827809172,37.23,77470.09,566.8,0.21632,0.00044,5.27118]
[1776827809856,37.23,77470.09,566.8,0.21632,0.00044,5.27118]
[1776827809892,37.23,77469.83,566.8,0.21621,0.00044,5.26956]
[1776827810356,37.23,77469.83,566.8,0.21621,0.00044,5.26956]
[1776827810394,37.24,77468.71,566.8,0.21573,0.00044,5.26269]
[1776827811565,37.24,77468.71,566.8,0.21573,0.00044,5.26269]
[1776827811683,37.24,77468.71,566.8,0.21573,0.00044,5.26269]
[1776827812001,37.24,77467.18,566.8,0.21506,0.00044,5.25313]
[1776827812009,37.24,77467.18,566.8,0.21506,0.00044,5.25313]
[1776827812190,37.24,77463.56,566.8,0.21348,0.00043,5.23047]
[1776827813164,37.24,77463.56,566.8,0.21348,0.00043,5.23047]
[1776827813556,37.24,77463.56,566.8,0.21348,0.00043,5.23047]
[1776827813626,37.24,77463.56,566.8,0.21348,0.00043,5.23047]
[1776827813984,37.24,77460.43,566.8,0.21213,0.00043,5.21085]
[1776827814200,37.24,77460.43,566.8,0.21213,0.00043,5.21085]
[1776827814203,37.24,77460.43,566.8,0.21213,0.00043,5.21085]
[1776827814253,37.24,77460.43,566.8,0.21213,0.00043,5.21085]
[1776827814310,37.24,77460.43,566.8,0.21213,0.00043,5.21085]
[1776827814312,37.24,77460.43,566.8,0.21213,0.00043,5.21085]
[1776827814411,37.24,77464.21,566.8,0.21378,0.00044,5.2348]
[1776827815790,37.24,77469.21,566.8,0.21597,0.00044,5.26615]
[1776827817591,37.24,77468.25,566.8,0.21555,0.00044,5.26016]
[1776827817692,37.24,77463.46,566.8,0.21346,0.00043,5.23016]
[1776827818878,37.24,77463.46,566.8,0.21346,0.00043,5.23016]
[1776827818979,37.24,77463.62,566.8,0.21355,0.00043,5.23135]
[1776827820676,37.24,77463.08,566.8,0.21331,0.00043,5.22801]
[1776827821385,37.24,77461.95,566.8,0.21283,0.00043,5.22097]
[1776827822119,37.24,77460.1,566.8,0.21203,0.00043,5.20941]
[1776827822803,37.24,77457.84,566.8,0.21106,0.00043,5.19526]
[1776827824578,37.25,77457.64,566.8,0.21099,0.00043,5.19423]
[1776827824592,37.25,77457.64,566.8,0.21099,0.00043,5.19423]
[1776827824596,37.25,77457.64,566.8,0.21099,0.00043,5.19423]
[1776827824611,37.25,77457.64,566.8,0.21099,0.00043,5.19423]
[1776827824614,37.25,77457.64,566.8,0.21099,0.00043,5.19423]
[1776827824950,37.25,77460.95,566.8,0.21243,0.00043,5.21528]
[1776827825489,37.25,77474.34,566.8,0.2183,0.00044,5.29923]
[1776827826844,37.25,77484.16,566.8,0.22265,0.00045,5.36022]
[1776827827151,37.25,77484.16,566.8,0.22265,0.00045,5.36022]
[1776827827158,37.25,77484.16,566.8,0.22265,0.00045,5.36022]
[1776827827569,37.25,77486.99,566.8,0.22392,0.00045,5.37772]
[1776827829621,37.25,77485.03,566.8,0.22304,0.00045,5.36564]
[1776827829894,37.25,77485.03,566.8,0.22304,0.00045,5.36564]
[1776827829900,37.25,77481.74,566.8,0.22158,0.00044,5.34532]
[1776827830620,37.26,77494.81,566.8,0.22744,0.00045,5.42595]
[1776827831973,37.26,77507.52,566.8,0.23321,0.00046,5.50341]
[1776827832888,37.26,77507.52,566.8,0.23321,0.00046,5.50341]
[1776827832990,37.26,77509.66,566.8,0.23418,0.00046,5.51633]
[1776827834405,37.26,77510.44,566.8,0.23455,0.00046,5.52113]
[1776827834528,37.26,77510.44,566.8,0.23455,0.00046,5.52113]
[1776827835586,37.26,77504.86,566.8,0.23201,0.00046,5.48752]
[1776827839890,37.26,77502.69,566.8,0.23105,0.00045,5.47471]
[1776827840724,37.27,77502.16,566.8,0.23082,0.00045,5.47161]
[1776827840825,37.27,77505.77,566.8,0.23247,0.00046,5.49366]
[1776827841397,37.27,77508.18,566.8,0.23358,0.00046,5.50836]
[1776827843411,37.27,77505.84,566.8,0.23253,0.00046,5.4944]
[1776827845544,37.27,77505.82,566.8,0.23253,0.00046,5.49438]
[1776827845576,37.27,77505.82,566.8,0.23253,0.00046,5.49438]
[1776827845626,37.27,77505.82,566.8,0.23253,0.00046,5.49438]
[1776827845627,37.27,77505.82,566.8,0.23253,0.00046,5.49438]
[1776827845665,37.27,77505.82,566.8,0.23253,0.00046,5.49438]
[1776827845788,37.27,77505.82,566.8,0.23253,0.00046,5.49438]
[1776827845888,37.27,77504.35,566.8,0.23187,0.00046,5.48558]
[1776827849244,37.27,77504.08,566.8,0.23174,0.00045,5.48395]
[1776827849933,37.27,77502.18,566.8,0.23088,0.00045,5.47241]
[1776827850873,37.27,77498.47,566.8,0.22919,0.00045,5.44972]
[1776827851926,37.27,77498.47,566.8,0.22919,0.00045,5.44972]
[1776827851968,37.27,77498.47,566.8,0.22919,0.00045,5.44972]
[1776827851976,37.27,77498.47,566.8,0.22919,0.00045,5.44972]
[1776827852013,37.27,77497.46,566.8,0.22833,0.00045,5.42847]
[1776827852477,37.27,77505.19,566.8,0.23184,0.00046,5.47559]
[1776827853156,37.27,77505.19,566.8,0.23184,0.00046,5.47559]
[1776827853484,37.27,77508.28,566.8,0.23325,0.00046,5.49431]
[1776827855755,37.27,77507.88,566.8,0.23306,0.00046,5.49176]
[1776827855796,37.27,77501.61,566.8,0.23019,0.00045,5.45358]
[1776827856829,37.27,77498.28,566.8,0.22868,0.00045,5.43328]
[1776827857370,37.27,77498.28,566.8,0.22868,0.00045,5.43328]
[1776827857448,37.27,77498.28,566.8,0.22868,0.00045,5.43328]
[1776827858188,37.27,77499.06,566.8,0.22904,0.00045,5.43806]
[1776827858200,37.27,77499.06,566.8,0.22904,0.00045,5.43806]
[1776827858519,37.27,77500.87,566.8,0.22986,0.00045,5.44912]
[1776827860173,37.27,77502.18,566.8,0.23046,0.00045,5.45712]
[1776827860194,37.27,77502.18,566.8,0.23046,0.00045,5.45712]
[1776827860196,37.27,77502.18,566.8,0.23046,0.00045,5.45712]
[1776827860960,37.27,77502.11,566.8,0.23043,0.00045,5.45672]
[1776827862924,37.27,77502.91,566.8,0.23079,0.00045,5.46158]
[1776827862940,37.27,77505.38,566.8,0.23191,0.00046,5.47658]
[1776827863242,37.27,77505.38,566.8,0.23191,0.00046,5.47658]
[1776827863270,37.27,77505.38,566.8,0.23191,0.00046,5.47658]
[1776827863563,37.27,77505.38,566.8,0.23191,0.00046,5.47658]
[1776827863912,37.27,77502.56,566.8,0.23063,0.00045,5.45942]
[1776827864561,37.27,77499.41,566.8,0.22918,0.00045,5.44002]
[1776827865275,37.27,77499.41,566.8,0.22918,0.00045,5.44002]
[1776827867088,37.26,77500.18,566.8,0.2295,0.00045,5.44432]
[1776827868993,37.26,77499.9,566.8,0.22936,0.00045,5.44241]
[1776827869173,37.26,77499.9,566.8,0.22935,0.00045,5.44221]
[1776827869995,37.26,77499.9,566.8,0.22935,0.00045,5.44221]
[1776827870029,37.26,77499.9,566.8,0.22935,0.00045,5.44221]
[1776827870040,37.26,77499.9,566.8,0.22935,0.00045,5.44221]
[1776827870078,37.26,77499.67,566.8,0.22923,0.00045,5.44061]
[1776827870079,37.26,77499.67,566.8,0.22923,0.00045,5.44061]
[1776827870603,37.25,77502.8,566.8,0.23063,0.00045,5.45949]
[1776827871534,37.25,77502.8,566.8,0.23063,0.00045,5.45949]
[1776827872053,37.25,77504.28,566.8,0.23131,0.00046,5.46851]
[1776827872513,37.25,77504.28,566.8,0.23131,0.00046,5.46851]
[1776827872517,37.25,77504.28,566.8,0.23131,0.00046,5.46851]
[1776827872617,37.25,77495.06,566.8,0.22713,0.00045,5.41225]
[1776827873624,37.25,77488.33,566.8,0.2241,0.00045,5.37086]
[1776827874631,37.25,77490.96,566.8,0.22528,0.00045,5.38705]
[1776827879666,37.25,77491.35,566.8,0.22545,0.00045,5.38934]
[1776827884700,37.25,77491.5,566.8,0.22551,0.00045,5.39017]
[1776827890031,37.25,77489.66,566.8,0.22468,0.00045,5.37876]
[1776827890899,37.25,77494.81,566.8,0.22699,0.00045,5.41035]
[1776827891331,37.25,77494.81,566.8,0.22699,0.00045,5.41035]
[1776827891750,37.25,77495.53,566.8,0.22731,0.00045,5.41471]
[1776827892904,37.25,77497.96,566.8,0.22841,0.00045,5.42965]
[1776827893764,37.25,77501.14,566.8,0.22986,0.00045,5.44911]
[1776827894605,37.25,77501.14,566.8,0.22986,0.00045,5.44911]
[1776827894702,37.25,77501.14,566.8,0.22986,0.00045,5.44911]
[1776827894770,37.25,77502.09,566.8,0.23029,0.00045,5.45492]
[1776827895391,37.25,77502.09,566.8,0.23029,0.00045,5.45492]
[1776827895945,37.25,77501.83,566.8,0.23017,0.00045,5.45333]
[1776827896236,37.25,77501.83,566.8,0.23017,0.00045,5.45333]
[1776827896770,37.25,77501.83,566.8,0.23017,0.00045,5.45333]
[1776827896785,37.25,77501.54,566.8,0.23005,0.00045,5.45168]
[1776827897138,37.25,77501.54,566.8,0.23005,0.00045,5.45168]
[1776827898015,37.25,77501.22,566.8,0.2299,0.00045,5.44964]
[1776827899806,37.25,77497.58,566.8,0.22825,0.00045,5.42749]
[1776827903071,37.25,77493.05,566.8,0.22622,0.00045,5.39991]
[1776827903464,37.25,77493.05,566.8,0.22622,0.00045,5.39991]
[1776827903743,37.25,77493.05,566.8,0.22622,0.00045,5.39991]
[1776827904923,37.25,77492.18,566.8,0.22584,0.00045,5.39465]
[1776827905082,37.26,77490.48,566.8,0.22508,0.00045,5.38429]
[1776827905097,37.26,77490.48,566.8,0.22508,0.00045,5.38429]
[1776827905507,37.26,77490.48,566.8,0.22508,0.00045,5.38429]
[1776827906001,37.26,77490.48,566.8,0.22508,0.00045,5.38429]
[1776827906071,37.26,77484.82,566.8,0.22255,0.00045,5.34939]
[1776827907270,37.26,77483.32,566.8,0.22188,0.00044,5.34014]
[1776827907862,37.26,77481.01,566.8,0.22086,0.00044,5.32587]
[1776827908990,37.26,77481.01,566.8,0.22086,0.00044,5.32587]
[1776827909091,37.25,77479.48,566.8,0.22017,0.00044,5.3163]
[1776827909876,37.26,77476.94,566.8,0.21905,0.00044,5.30058]
[1776827914031,37.26,77479.71,566.8,0.21989,0.00044,5.30289]
[1776827914036,37.26,77481.65,566.8,0.22075,0.00044,5.31499]
[1776827914290,37.26,77481.65,566.8,0.22075,0.00044,5.31499]
[1776827915571,37.26,77482.43,566.8,0.2211,0.00044,5.31988]
[1776827915918,37.26,77481.55,566.8,0.22071,0.00044,5.31434]
[1776827916687,37.26,77481.55,566.8,0.22071,0.00044,5.31434]
[1776827916697,37.26,77481.55,566.8,0.22071,0.00044,5.31434]
[1776827916925,37.26,77477.91,566.8,0.21909,0.00044,5.29181]
[1776827917165,37.26,77477.91,566.8,0.21909,0.00044,5.29181]
[1776827917932,37.26,77472.16,566.8,0.21656,0.00044,5.25606]
[1776827918951,37.26,77472.16,566.8,0.21656,0.00044,5.25606]
[1776827918984,37.26,77473.36,566.8,0.21709,0.00044,5.26351]
[1776827920179,37.26,77473.95,566.8,0.21735,0.00044,5.26727]
[1776827920953,37.26,77473.55,566.8,0.21718,0.00044,5.26487]
[1776827922300,37.26,77473.2,566.8,0.21703,0.00044,5.26264]
[1776827922967,37.26,77467.59,566.8,0.21456,0.00044,5.22755]
[1776827923974,37.26,77464.48,566.8,0.21322,0.00044,5.20819]
[1776827924981,37.26,77466.93,566.8,0.2143,0.00044,5.22371]
[1776827927353,37.27,77466.06,566.8,0.21394,0.00044,5.21854]
[1776827928003,37.27,77466.05,566.8,0.21394,0.00044,5.21863]
[1776827928939,37.27,77466.05,566.8,0.21394,0.00044,5.21863]
[1776827929009,37.27,77462.94,566.8,0.21259,0.00043,5.19913]
[1776827929242,37.27,77462.94,566.8,0.21259,0.00043,5.19913]
[1776827929652,37.27,77462.94,566.8,0.21259,0.00043,5.19913]
[1776827930200,37.27,77461.43,566.8,0.21193,0.00043,5.18968]
[1776827932011,37.27,77459.49,566.8,0.21109,0.00043,5.17742]
[1776827932190,37.27,77459.88,566.8,0.21125,0.00043,5.17983]
[1776827932366,37.27,77459.88,566.8,0.21125,0.00043,5.17983]
[1776827933037,37.27,77463.16,566.8,0.21267,0.00043,5.2004]
[1776827933304,37.27,77463.16,566.8,0.21267,0.00043,5.2004]
[1776827934045,37.27,77462.17,566.8,0.21225,0.00043,5.19425]
[1776827935051,37.27,77464.67,566.8,0.21333,0.00044,5.20987]
[1776827937066,37.27,77467.42,566.8,0.21452,0.00044,5.22696]
[1776827937523,37.27,77467.42,566.8,0.21452,0.00044,5.22696]
[1776827943108,37.26,77466.18,566.8,0.21393,0.00044,5.21842]
[1776827944147,37.26,77466.18,566.8,0.21392,0.00044,5.21829]
[1776827944314,37.26,77466.18,566.8,0.21392,0.00044,5.21829]
[1776827944380,37.26,77466.18,566.8,0.21392,0.00044,5.21829]
[1776827944657,37.26,77466.18,566.8,0.21392,0.00044,5.21829]
[1776827944673,37.26,77466.18,566.8,0.21392,0.00044,5.21829]
[1776827945072,37.25,77462.17,566.8,0.21216,0.00043,5.193]
[1776827945318,37.25,77462.17,566.8,0.21216,0.00043,5.193]
[1776827946084,37.25,77452.03,566.8,0.20777,0.00043,5.12886]
[1776827946681,37.25,77452.03,566.8,0.20777,0.00043,5.12886]
[1776827947424,37.25,77450.04,566.8,0.20691,0.00043,5.11613]
[1776827947979,37.25,77442.91,566.8,0.20386,0.00042,5.07076]
[1776827948211,37.25,77442.91,566.8,0.20386,0.00042,5.07076]
[1776827948549,37.25,77442.91,566.8,0.20386,0.00042,5.07076]
[1776827948840,37.25,77443.89,566.8,0.20427,0.00043,5.07693]
[1776827949408,37.25,77443.89,566.8,0.20427,0.00043,5.07693]
[1776827949411,37.25,77443.89,566.8,0.20427,0.00043,5.07693]
[1776827949502,37.25,77449.46,566.8,0.20665,0.00043,5.11235]
[1776827950263,37.25,77452.23,566.8,0.20784,0.00043,5.12992]
[1776827954304,37.25,77451.15,566.8,0.20738,0.00043,5.12315]
[1776827954334,37.25,77451.03,566.8,0.20733,0.00043,5.12242]
[1776827957016,37.25,77447.71,566.8,0.20589,0.00043,5.10114]
[1776827957923,37.25,77443.79,566.8,0.20422,0.00043,5.07615]
[1776827959420,37.25,77441.9,566.8,0.20341,0.00042,5.06406]
[1776827959471,37.25,77439.09,566.8,0.20222,0.00042,5.0461]
[1776827960503,37.25,77436.27,566.8,0.20104,0.00042,5.02823]
[1776827964441,37.25,77439.38,566.8,0.20238,0.00042,5.04856]
[1776827968839,37.26,77436.92,566.8,0.20137,0.00042,5.03334]
[1776827971132,37.26,77438.23,566.8,0.20193,0.00042,5.04182]
[1776827970318,37.26,77441.46,566.8,0.20331,0.00042,5.06251]
[1776827971554,37.26,77448.06,566.8,0.2057,0.00043,5.08924]
[1776827972336,37.26,77453.42,566.8,0.208,0.00043,5.12322]
[1776827973634,37.26,77453.42,566.8,0.208,0.00043,5.12322]
[1776827973637,37.26,77453.42,566.8,0.208,0.00043,5.12322]
[1776827974033,37.26,77456.3,566.8,0.20924,0.00043,5.14143]
[1776827974350,37.26,77452.37,566.8,0.20755,0.00043,5.11659]
[1776827975965,37.26,77449.51,566.8,0.20633,0.00043,5.0985]
[1776827976613,37.26,77452.79,566.8,0.20774,0.00043,5.11931]
[1776827977371,37.26,77457.53,566.8,0.20978,0.00043,5.14926]
[1776827981402,37.26,77454.4,566.8,0.20843,0.00043,5.12946]
[1776827983417,37.26,77446.21,566.8,0.20492,0.00043,5.07762]
[1776827984423,37.26,77443.56,566.8,0.2038,0.00043,5.06086]
[1776827985287,37.26,77443.56,566.8,0.2038,0.00043,5.06086]
[1776827985293,37.26,77443.56,566.8,0.2038,0.00043,5.06086]
[1776827987650,37.26,77446.57,566.8,0.20509,0.00043,5.08015]
[1776827987781,37.26,77446.57,566.8,0.20509,0.00043,5.08015]
[1776827987785,37.26,77446.57,566.8,0.20509,0.00043,5.08015]
[1776827993487,37.27,77446.45,566.8,0.20507,0.00043,5.07984]
[1776827998522,37.27,77445.68,566.8,0.20476,0.00043,5.07529]
[1776828001868,37.28,77441.58,566.8,0.20304,0.00042,5.04949]
[1776828002321,37.28,77441.58,566.8,0.20304,0.00042,5.04949]
[1776828003019,37.28,77438.27,566.8,0.20164,0.00042,5.02852]
[1776828003196,37.28,77438.27,566.8,0.20164,0.00042,5.02852]
[1776828003800,37.28,77434.3,566.8,0.19997,0.00042,5.00317]
[1776828004493,37.28,77434.3,566.8,0.19997,0.00042,5.00317]
[1776828004498,37.28,77434.3,566.8,0.19997,0.00042,5.00317]
[1776828005009,37.28,77437.41,566.8,0.20129,0.00042,5.02318]
[1776828005574,37.28,77445.02,566.8,0.20453,0.00043,5.07173]
[1776828006504,37.28,77445.02,566.8,0.20453,0.00043,5.07173]
[1776828006509,37.28,77445.02,566.8,0.20453,0.00043,5.07173]
[1776828006581,37.28,77448.38,566.8,0.20596,0.00043,5.09312]
[1776828008608,37.28,77448.96,566.8,0.20622,0.00043,5.09684]
[1776828008615,37.28,77448.96,566.8,0.20622,0.00043,5.09684]
[1776828008663,37.28,77448.96,566.8,0.20622,0.00043,5.09684]
[1776828009059,37.28,77448.96,566.8,0.20622,0.00043,5.09684]
[1776828009126,37.28,77453.95,566.8,0.20836,0.00043,5.12845]
[1776828009602,37.28,77463.32,566.8,0.21243,0.00044,5.1876]
[1776828010983,37.28,77465.88,566.8,0.21355,0.00044,5.20374]
[1776828011577,37.28,77465.88,566.8,0.21355,0.00044,5.20374]
[1776828011610,37.28,77465.88,566.8,0.21355,0.00044,5.20374]
[1776828011678,37.28,77465.88,566.8,0.21355,0.00044,5.20374]
[1776828012185,37.28,77465.88,566.8,0.21355,0.00044,5.20374]
[1776828012921,37.29,77470.89,566.8,0.21575,0.00044,5.2352]
[1776828013413,37.29,77470.89,566.8,0.21575,0.00044,5.2352]
[1776828013615,37.29,77470.89,566.8,0.21575,0.00044,5.2352]
[1776828014292,37.28,77472.41,566.8,0.21641,0.00044,5.24458]
[1776828014914,37.28,77472.41,566.8,0.21641,0.00044,5.24458]
[1776828014917,37.28,77472.41,566.8,0.21641,0.00044,5.24458]
[1776828015015,37.28,77475.1,566.8,0.21759,0.00044,5.26122]
[1776828016868,37.28,77477.23,566.8,0.21852,0.00044,5.27434]
[1776828016941,37.28,77480.4,566.8,0.21991,0.00044,5.29387]
[1776828018281,37.28,77482.16,566.8,0.22069,0.00044,5.30473]
[1776828018665,37.28,77478.61,566.8,0.21911,0.00044,5.28265]
[1776828020680,37.28,77475.93,566.8,0.21792,0.00044,5.26591]
[1776828023457,37.28,77475.44,566.8,0.2177,0.00044,5.26282]
[1776828023692,37.28,77475.44,566.8,0.2177,0.00044,5.26282]
[1776828024675,37.28,77475.22,566.8,0.2176,0.00044,5.26144]
[1776828024818,37.28,77475.22,566.8,0.2176,0.00044,5.26144]
[1776828026922,37.28,77475.58,566.8,0.21776,0.00044,5.26366]
[1776828031030,37.28,77474.77,566.8,0.21698,0.00044,5.24337]
[1776828032966,37.28,77471.28,566.8,0.21545,0.00044,5.22159]
[1776828033642,37.28,77471.28,566.7,0.21545,0.00044,5.22159]
[1776828037767,37.28,77470.43,566.7,0.21508,0.00044,5.2164]
[1776828038527,37.28,77470.36,566.6,0.21505,0.00044,5.21599]
[1776828038535,37.28,77470.36,566.6,0.21505,0.00044,5.21599]
[1776828038541,37.28,77470.36,566.6,0.21505,0.00044,5.21599]
[1776828039152,37.28,77470.36,566.6,0.21505,0.00044,5.21599]
[1776828038813,37.28,77469.35,566.6,0.21461,0.00044,5.20967]
[1776828040076,37.28,77469.35,566.6,0.21461,0.00044,5.20967]
[1776828040107,37.28,77469.35,566.6,0.21461,0.00044,5.20967]
[1776828040177,37.28,77468.6,566.6,0.21427,0.00044,5.20488]
[1776828040819,37.28,77468.6,566.6,0.21427,0.00044,5.20488]
[1776828040864,37.28,77468.6,566.6,0.21427,0.00044,5.20488]
[1776828040896,37.28,77464.26,566.6,0.21238,0.00044,5.17772]
[1776828041242,37.28,77464.26,566.6,0.21238,0.00044,5.17772]
[1776828041464,37.28,77464.26,566.6,0.21238,0.00044,5.17772]
[1776828041607,37.28,77464.26,566.6,0.21238,0.00044,5.17772]
[1776828041644,37.28,77464.26,566.6,0.21238,0.00044,5.17772]
[1776828042142,37.28,77464.26,566.6,0.21238,0.00044,5.17772]
[1776828042226,37.28,77459.81,566.6,0.21044,0.00043,5.14967]
[1776828043028,37.28,77451.37,566.6,0.2068,0.00043,5.09637]
[1776828043849,37.28,77447.75,566.6,0.20525,0.00043,5.07347]
[1776828045864,37.28,77442.42,566.6,0.20299,0.00042,5.03977]
[1776828047917,37.28,77435.01,566.6,0.19987,0.00042,4.99279]
[1776828050899,37.29,77441.4,566.6,0.2026,0.00042,5.03402]
[1776828052209,37.29,77445.89,566.6,0.20452,0.00043,5.06268]
[1776828052913,37.29,77449.55,566.6,0.20609,0.00043,5.08597]
[1776828053920,37.29,77452.22,566.6,0.20724,0.00043,5.10292]
[1776828058955,37.29,77457.78,566.6,0.20965,0.00043,5.13819]
[1776828060238,37.29,77457.78,566.6,0.20965,0.00043,5.13819]
[1776828060240,37.29,77457.78,566.6,0.20965,0.00043,5.13819]
[1776828061304,37.29,77457.79,566.6,0.20965,0.00043,5.13824]
[1776828061327,37.29,77457.79,566.6,0.20965,0.00043,5.13824]
[1776828061976,37.29,77461.37,566.6,0.21121,0.00043,5.16077]
[1776828063310,37.29,77461.82,566.6,0.2114,0.00043,5.16356]
[1776828063315,37.29,77461.82,566.6,0.2114,0.00043,5.16356]
[1776828063323,37.29,77461.82,566.6,0.2114,0.00043,5.16356]
[1776828063327,37.29,77461.82,566.6,0.2114,0.00043,5.16356]
[1776828064927,37.29,77462.97,566.6,0.2119,0.00044,5.17075]
[1776828064997,37.29,77474.45,566.6,0.21693,0.00044,5.24254]
[1776828065974,37.29,77474.45,566.6,0.21693,0.00044,5.24254]
[1776828066003,37.29,77481.79,566.6,0.22018,0.00045,5.28816]
[1776828067378,37.29,77481.14,566.6,0.21988,0.00044,5.28396]
[1776828067378,37.29,77481.14,566.3,0.21988,0.00044,5.28396]
[1776828068054,37.29,77481.14,566.3,0.21988,0.00044,5.28396]
[1776828068113,37.29,77477.24,566.3,0.21813,0.00044,5.25957]
[1776828073193,37.28,77477.28,566.3,0.21813,0.00044,5.25947]
[1776828073399,37.28,77477.3,566.3,0.21813,0.00044,5.25951]
[1776828073907,37.28,77477.3,566.3,0.21813,0.00044,5.25951]
[1776828073998,37.28,77477.3,566.3,0.21813,0.00044,5.25951]
[1776828074060,37.28,77474.05,566.3,0.21669,0.00044,5.23918]
[1776828075028,37.28,77474.05,566.3,0.21669,0.00044,5.23918]
[1776828075067,37.28,77476.38,566.3,0.21771,0.00044,5.25357]
[1776828075929,37.28,77476.38,566.3,0.21771,0.00044,5.25357]
[1776828076074,37.28,77474.49,566.3,0.21687,0.00044,5.24178]
[1776828076682,37.28,77474.49,566.3,0.21687,0.00044,5.24178]
[1776828077596,37.28,77472.54,566.3,0.216,0.00044,5.22948]
[1776828078977,37.27,77472.83,566.3,0.21612,0.00044,5.23117]
[1776828079327,37.27,77473.97,566.3,0.21661,0.00044,5.23816]
[1776828079379,37.27,77473.97,566.3,0.21661,0.00044,5.23816]
[1776828079517,37.27,77473.97,566.3,0.21661,0.00044,5.23816]
[1776828080915,37.27,77473.77,566.3,0.21652,0.00044,5.23678]
[1776828080926,37.27,77473.77,566.3,0.21652,0.00044,5.23678]
[1776828081580,37.27,77474.96,566.3,0.21703,0.00044,5.24407]
[1776828082327,37.27,77476.32,566.3,0.21762,0.00044,5.2524]
[1776828082997,37.27,77476.32,566.3,0.21762,0.00044,5.2524]
[1776828082999,37.27,77476.32,566.3,0.21762,0.00044,5.2524]
[1776828083004,37.27,77476.32,566.3,0.21762,0.00044,5.2524]
[1776828083009,37.27,77476.32,566.3,0.21762,0.00044,5.2524]
[1776828083618,37.27,77475.1,566.3,0.21707,0.00044,5.24465]
[1776828083936,37.27,77475.1,566.3,0.21707,0.00044,5.24465]
[1776828084260,37.27,77475.1,566.3,0.21707,0.00044,5.24465]
[1776828084287,37.27,77477.54,566.3,0.21814,0.00044,5.25971]
[1776828084726,37.27,77477.54,566.3,0.21814,0.00044,5.25971]
[1776828085146,37.26,77487.57,566.3,0.2226,0.00045,5.32174]
[1776828085389,37.26,77487.57,566.3,0.2226,0.00045,5.32174]
[1776828085443,37.26,77487.57,566.3,0.2226,0.00045,5.32174]
[1776828085485,37.26,77487.57,566.3,0.2226,0.00045,5.32174]
[1776828085490,37.26,77487.57,566.3,0.2226,0.00045,5.32174]
[1776828086137,37.26,77487.57,566.3,0.2226,0.00045,5.32174]
[1776828086152,37.26,77492.7,566.3,0.22489,0.00045,5.35316]
[1776828087487,37.26,77494.6,566.3,0.22574,0.00045,5.36472]
[1776828088407,37.26,77494.73,566.3,0.22579,0.00045,5.36538]
[1776828088871,37.26,77494.73,566.3,0.22579,0.00045,5.36538]
[1776828092842,37.25,77497.54,566.3,0.22661,0.00045,5.3669]
[1776828098236,37.24,77496.81,566.3,0.2262,0.00045,5.36149]
[1776828099860,37.24,77495.91,566.3,0.22579,0.00045,5.35581]
[1776828099864,37.24,77495.91,566.3,0.22579,0.00045,5.35581]
[1776828102362,37.23,77496.33,566.3,0.22594,0.00045,5.35796]
[1776828103271,37.23,77496.08,566.3,0.22582,0.00045,5.35628]
[1776828107043,37.22,77496.28,566.3,0.22587,0.00045,5.35702]
[1776828113051,37.21,77494.92,566.3,0.22519,0.00045,5.34777]
[1776828115359,37.21,77492.8,566.3,0.22419,0.00045,5.33405]
[1776828118240,37.2,77491.58,566.3,0.22362,0.00045,5.32626]
[1776828119147,37.2,77491.83,566.3,0.22373,0.00045,5.3278]
[1776828121161,37.2,77491.78,566.3,0.22368,0.00045,5.32717]
[1776828121165,37.2,77491.78,566.3,0.22368,0.00045,5.32717]
[1776828121279,37.2,77491.78,566.3,0.22368,0.00045,5.32717]
[1776828121222,37.2,77491.39,566.3,0.2235,0.00045,5.32465]
[1776828123223,37.2,77492.15,566.3,0.22383,0.00045,5.32926]
[1776828123226,37.2,77492.15,566.3,0.22383,0.00045,5.32926]
[1776828123244,37.2,77494.78,566.3,0.22502,0.00045,5.3454]
[1776828126666,37.19,77494.58,566.3,0.2249,0.00045,5.34387]
[1776828127240,37.19,77494.58,566.3,0.2249,0.00045,5.34387]
[1776828128673,37.19,77495.78,566.3,0.22543,0.00045,5.35105]
[1776828128679,37.19,77495.78,566.3,0.22543,0.00045,5.35105]
[1776828128775,37.19,77494.79,566.3,0.22498,0.00045,5.34485]
[1776828129635,37.19,77497.27,566.3,0.22609,0.00045,5.35999]
[1776828134336,37.18,77497.13,566.3,0.22598,0.00045,5.35857]
[1776828134344,37.18,77497.13,566.3,0.22598,0.00045,5.35857]
[1776828139523,37.17,77496.12,566.3,0.22547,0.00045,5.35155]
[1776828140515,37.17,77496.12,566.3,0.22547,0.00045,5.35155]
[1776828140826,37.17,77496.12,566.3,0.22547,0.00045,5.35155]
[1776828140831,37.17,77496.12,566.3,0.22547,0.00045,5.35155]
[1776828140876,37.17,77495.19,566.3,0.22504,0.00045,5.3457]
[1776828141965,37.17,77495.19,566.3,0.22504,0.00045,5.3457]
[1776828141989,37.17,77495.19,566.3,0.22504,0.00045,5.3457]
[1776828142243,37.17,77495.19,566.3,0.22504,0.00045,5.3457]
[1776828142323,37.17,77495.19,566.3,0.22504,0.00045,5.3457]
[1776828142323,37.17,77485.41,566.3,0.22061,0.00045,5.28491]
[1776828142451,37.17,77485.41,566.3,0.22061,0.00045,5.28491]
[1776828143300,37.16,77467.39,566.3,0.21262,0.00044,5.17203]
[1776828143891,37.16,77467.39,566.3,0.21262,0.00044,5.17203]
[1776828144056,37.16,77453.24,566.3,0.20645,0.00043,5.08237]
[1776828145317,37.16,77453.24,566.3,0.20645,0.00043,5.08237]
[1776828145051,37.16,77447.87,566.3,0.20415,0.00043,5.04828]
[1776828145431,37.16,77447.87,566.3,0.20415,0.00043,5.04828]
[1776828146024,37.16,77447.87,566.3,0.20415,0.00043,5.04828]
[1776828146037,37.16,77444.04,566.3,0.20252,0.00043,5.02397]
[1776828146573,37.17,77441.32,566.3,0.20138,0.00042,5.00674]
[1776828147976,37.17,77441.32,566.3,0.20138,0.00042,5.00674]
[1776828150327,37.17,77444.24,566.3,0.20265,0.00043,5.02589]
[1776828155636,37.18,77447.23,566.3,0.20355,0.00043,5.03034]
[1776828160727,37.18,77446.64,566.3,0.20333,0.00043,5.02708]
[1776828162164,37.19,77446.07,566.3,0.2031,0.00043,5.02357]
[1776828163721,37.19,77442.03,566.3,0.2014,0.00043,4.99806]
[1776828165991,37.19,77442.98,566.3,0.20182,0.00043,5.00443]
[1776828166215,37.19,77445.57,566.3,0.20294,0.00043,5.02111]
[1776828166994,37.19,77455.18,566.3,0.20707,0.00043,5.08234]
[1776828168271,37.2,77460.25,566.3,0.20927,0.00043,5.11449]
[1776828168474,37.2,77460.25,566.3,0.20927,0.00043,5.11449]
[1776828168478,37.2,77460.25,566.3,0.20927,0.00043,5.11449]
[1776828168489,37.2,77460.25,566.3,0.20927,0.00043,5.11449]
[1776828168491,37.2,77460.25,566.3,0.20927,0.00043,5.11449]
[1776828171504,37.2,77460.37,566.3,0.20933,0.00043,5.11529]
[1776828173147,37.2,77459.51,566.3,0.20896,0.00043,5.10987]
[1776828173193,37.2,77459.51,566.3,0.20896,0.00043,5.10987]
[1776828174769,37.2,77461.97,566.3,0.21003,0.00044,5.12549]
[1776828176861,37.2,77462.97,566.3,0.21047,0.00044,5.1318]
[1776828176863,37.2,77462.97,566.3,0.21047,0.00044,5.1318]
[1776828177268,37.2,77462.97,566.3,0.21047,0.00044,5.1318]
[1776828177281,37.2,77466.74,566.3,0.21212,0.00044,5.15556]
[1776828178349,37.2,77471.09,566.3,0.21403,0.00044,5.183]
[1776828178916,37.2,77471.09,566.3,0.21403,0.00044,5.183]
[1776828178923,37.2,77471.09,566.3,0.21403,0.00044,5.183]
[1776828179165,37.2,77473.82,566.3,0.21524,0.00044,5.20019]
[1776828179710,37.2,77473.82,566.3,0.21524,0.00044,5.20019]
[1776828179804,37.2,77475.46,566.3,0.21597,0.00044,5.21051]
[1776828181060,37.2,77475.46,566.3,0.21597,0.00044,5.21051]
[1776828181818,37.2,77480.8,566.3,0.21833,0.00045,5.24366]
[1776828185288,37.19,77477.55,566.3,0.21686,0.00044,5.22298]
[1776828185846,37.19,77475.06,566.3,0.21575,0.00044,5.2073]
[1776828188089,37.19,77473.07,566.3,0.21486,0.00044,5.19474]
[1776828190415,37.19,77471.78,566.3,0.21429,0.00044,5.18663]
[1776828190586,37.19,77471.78,566.3,0.21429,0.00044,5.18663]
[1776828191243,37.19,77471.78,566.3,0.21429,0.00044,5.18663]
[1776828191315,37.19,77467.29,566.3,0.21232,0.00044,5.15845]
[1776828192054,37.19,77461.18,566.3,0.20964,0.00044,5.11988]
[1776828192894,37.19,77454.96,566.3,0.20695,0.00043,5.0805]
[1776828195737,37.19,77453.92,566.3,0.20651,0.00043,5.07402]
[1776828196386,37.19,77449.68,566.3,0.20469,0.00043,5.04714]
[1776828197108,37.19,77449.68,566.3,0.20469,0.00043,5.04714]
[1776828197625,37.19,77449.13,566.3,0.20446,0.00043,5.04373]
[1776828199290,37.19,77454.78,566.3,0.2069,0.00043,5.07982]
[1776828199944,37.2,77459.27,566.3,0.20885,0.00043,5.10831]
[1776828205159,37.2,77458.2,566.3,0.20839,0.00043,5.10164]
[1776828205261,37.2,77459.09,566.3,0.20878,0.00043,5.1073]
[1776828206003,37.2,77459.09,566.3,0.20878,0.00043,5.1073]
[1776828206104,37.2,77458.52,566.3,0.20853,0.00043,5.10371]
[1776828212029,37.2,77458.83,566.3,0.20825,0.00043,5.09048]
[1776828217067,37.2,77458.57,566.3,0.20815,0.00043,5.08903]
[1776828219081,37.2,77464.44,566.3,0.21072,0.00044,5.1262]
[1776828220441,37.2,77465.2,566.3,0.21105,0.00044,5.13098]
[1776828220487,37.2,77465.2,566.3,0.21105,0.00044,5.13098]
[1776828221095,37.2,77468.36,566.3,0.21244,0.00044,5.15087]
[1776828222433,37.2,77470.44,566.3,0.21335,0.00044,5.16392]
[1776828222437,37.2,77470.44,566.3,0.21335,0.00044,5.16392]
[1776828226129,37.2,77473.44,566.3,0.21466,0.00044,5.18255]
[1776828227137,37.2,77480.29,566.3,0.21769,0.00045,5.22532]
[1776828227785,37.2,77480.29,566.3,0.21769,0.00045,5.22532]
[1776828228352,37.2,77480.29,566.3,0.21769,0.00045,5.22532]
[1776828228356,37.2,77480.29,566.3,0.21769,0.00045,5.22532]
[1776828228376,37.2,77481.48,566.3,0.21822,0.00045,5.23262]
[1776828228433,37.2,77481.48,566.3,0.21822,0.00045,5.23262]
[1776828230786,37.2,77482.04,566.3,0.21847,0.00045,5.23612]
[1776828230788,37.2,77482.04,566.3,0.21847,0.00045,5.23612]
[1776828231166,37.2,77479.91,566.3,0.21752,0.00045,5.22283]
[1776828232832,37.2,77478.79,566.3,0.21702,0.00044,5.21583]
[1776828233425,37.2,77478.79,566.3,0.21702,0.00044,5.21583]
[1776828236201,37.2,77482.63,566.3,0.21872,0.00045,5.2397]
[1776828238736,37.2,77480.42,566.3,0.21773,0.00045,5.22587]
[1776828238764,37.2,77480.42,566.3,0.21773,0.00045,5.22585]
[1776828240229,37.2,77483.62,566.3,0.21916,0.00045,5.2458]
[1776828241191,37.2,77483.62,566.3,0.21916,0.00045,5.2458]
[1776828241194,37.2,77483.62,566.3,0.21916,0.00045,5.2458]
[1776828241616,37.2,77484.34,566.3,0.21948,0.00045,5.25026]
[1776828241830,37.2,77484.34,566.3,0.21948,0.00045,5.25026]
[1776828242944,37.19,77484.65,566.3,0.21962,0.00045,5.25217]
[1776828243011,37.19,77484.65,566.3,0.21962,0.00045,5.25217]
[1776828243791,37.19,77485.51,566.3,0.22,0.00045,5.2575]
[1776828246091,37.19,77487.53,566.3,0.2209,0.00045,5.26998]
[1776828251238,37.19,77486.84,566.3,0.22058,0.00045,5.26551]
[1776828253086,37.19,77486.27,566.3,0.22032,0.00045,5.2619]
[1776828253097,37.19,77486.27,566.3,0.22032,0.00045,5.2619]
[1776828256084,37.19,77486.99,566.3,0.22064,0.00045,5.26631]
[1776828257508,37.19,77487.03,566.3,0.22065,0.00045,5.26646]
[1776828257512,37.19,77487.03,566.3,0.22065,0.00045,5.26646]
[1776828257524,37.19,77487.03,566.3,0.22065,0.00045,5.26646]
[1776828257529,37.19,77487.03,566.3,0.22065,0.00045,5.26646]
[1776828257772,37.19,77487.03,566.3,0.22065,0.00045,5.26646]
[1776828257775,37.19,77487.03,566.3,0.22065,0.00045,5.26646]
[1776828257875,37.19,77487.03,566.3,0.22065,0.00045,5.26646]
[1776828257897,37.19,77487.03,566.3,0.22065,0.00045,5.26646]
[1776828258354,37.19,77496.26,566.3,0.22481,0.00045,5.32352]
[1776828258821,37.19,77496.26,566.3,0.22481,0.00045,5.32352]
[1776828259361,37.19,77502.86,566.3,0.22781,0.00046,5.36399]
[1776828260057,37.19,77502.86,566.3,0.22781,0.00046,5.36399]
[1776828260059,37.19,77502.86,566.3,0.22781,0.00046,5.36399]
[1776828260366,37.19,77502.86,566.3,0.22781,0.00046,5.36399]
[1776828261227,37.19,77502.87,566.3,0.22781,0.00046,5.36391]
[1776828261263,37.19,77502.87,566.3,0.22781,0.00046,5.36391]
[1776828261315,37.19,77502.87,566.3,0.22781,0.00046,5.36391]
[1776828261318,37.19,77502.87,566.3,0.22781,0.00046,5.36391]
[1776828261338,37.19,77502.87,566.3,0.22781,0.00046,5.36391]
[1776828261454,37.18,77506.78,566.3,0.22959,0.00046,5.3877]
[1776828261529,37.18,77506.78,566.3,0.22959,0.00046,5.3877]
[1776828262384,37.18,77509.45,566.3,0.23081,0.00046,5.40383]
[1776828263089,37.18,77509.45,566.3,0.23081,0.00046,5.40383]
[1776828263127,37.18,77509.45,566.3,0.23081,0.00046,5.40383]
[1776828263164,37.18,77509.45,566.3,0.23081,0.00046,5.40383]
[1776828263391,37.18,77510.95,566.3,0.23149,0.00046,5.41285]
[1776828263714,37.18,77510.95,566.3,0.23149,0.00046,5.41285]
[1776828264064,37.18,77510.95,566.3,0.23149,0.00046,5.41285]
[1776828264068,37.18,77510.95,566.3,0.23149,0.00046,5.41285]
[1776828264398,37.18,77519.34,566.3,0.23538,0.00047,5.46376]
[1776828264629,37.18,77519.34,566.3,0.23538,0.00047,5.46376]
[1776828265405,37.18,77522.81,566.3,0.237,0.00047,5.48471]
[1776828266228,37.18,77522.81,566.3,0.237,0.00047,5.48471]
[1776828266231,37.18,77522.81,566.3,0.237,0.00047,5.48471]
[1776828266412,37.18,77521.47,566.3,0.23637,0.00047,5.47658]
[1776828271447,37.17,77521.75,566.3,0.23606,0.00047,5.46264]
[1776828272361,37.17,77521.75,566.3,0.23606,0.00047,5.46264]
[1776828272364,37.17,77521.75,566.3,0.23606,0.00047,5.46264]
[1776828272453,37.17,77521.82,566.3,0.23608,0.00047,5.46296]
[1776828274368,37.17,77520.52,566.3,0.23547,0.00047,5.45505]
[1776828274468,37.17,77518.05,566.3,0.23431,0.00047,5.44005]
[1776828274760,37.17,77518.05,566.3,0.23431,0.00047,5.44005]
[1776828275669,37.17,77519.34,566.3,0.23491,0.00047,5.4478]
[1776828275895,37.17,77519.34,566.3,0.23491,0.00047,5.4478]
[1776828275898,37.17,77519.34,566.3,0.23491,0.00047,5.4478]
[1776828275974,37.17,77519.34,566.3,0.23491,0.00047,5.4478]
[1776828276244,37.17,77519.34,566.3,0.23491,0.00047,5.4478]
[1776828276291,37.17,77519.34,566.3,0.23491,0.00047,5.44775]
[1776828276568,37.17,77519.34,566.3,0.23491,0.00047,5.44775]
[1776828276763,37.17,77519.34,566.3,0.23491,0.00047,5.44775]
[1776828276766,37.17,77519.34,566.3,0.23491,0.00047,5.44775]
[1776828277450,37.17,77510.78,566.3,0.23092,0.00046,5.39557]
[1776828278136,37.17,77510.78,566.3,0.23092,0.00046,5.39557]
[1776828278402,37.17,77510.78,566.3,0.23092,0.00046,5.39557]
[1776828278403,37.16,77502.25,566.3,0.22698,0.00046,5.3432]
[1776828280832,37.16,77502.73,566.3,0.2272,0.00046,5.34615]
[1776828280835,37.16,77502.73,566.3,0.2272,0.00046,5.34615]
[1776828285107,37.16,77500.65,566.3,0.22625,0.00046,5.33337]
[1776828285118,37.16,77500.65,566.3,0.22625,0.00046,5.33337]
[1776828286962,37.17,77504.25,566.3,0.2279,0.00046,5.35554]
[1776828289869,37.17,77504.41,566.3,0.22797,0.00046,5.3565]
[1776828295092,37.16,77504.08,566.3,0.22782,0.00046,5.35441]
[1776828300686,37.16,77503.32,566.3,0.22747,0.00046,5.3497]
[1776828300737,37.16,77503.32,566.3,0.22747,0.00046,5.3497]
[1776828301009,37.16,77503.32,566.3,0.22747,0.00046,5.3497]
[1776828301948,37.16,77510.64,566.3,0.23083,0.00046,5.39446]
[1776828303382,37.16,77510.64,566.3,0.23083,0.00046,5.39446]
[1776828303483,37.16,77515.7,566.3,0.23317,0.00046,5.42518]
[1776828303783,37.16,77515.7,566.3,0.23317,0.00046,5.42518]
[1776828303786,37.16,77515.7,566.3,0.23317,0.00046,5.42518]
[1776828304092,37.16,77515.7,566.3,0.23317,0.00046,5.42518]
[1776828304096,37.16,77515.7,566.3,0.23317,0.00046,5.42518]
[1776828304193,37.16,77518.69,566.3,0.23455,0.00047,5.44316]
[1776828308046,37.16,77520.5,566.3,0.23536,0.00047,5.45367]
[1776828308142,37.15,77518.6,566.3,0.23446,0.00047,5.44202]
[1776828308874,37.15,77518.6,566.3,0.23446,0.00047,5.44202]
[1776828308971,37.15,77518.5,566.3,0.23441,0.00047,5.44138]
[1776828314761,37.15,77518.77,566.3,0.23451,0.00047,5.44269]
[1776828319796,37.15,77519.0,566.3,0.2346,0.00047,5.4438]
[1776828320672,37.15,77519.0,566.3,0.2346,0.00047,5.4438]
[1776828320677,37.15,77519.0,566.3,0.2346,0.00047,5.4438]
[1776828321210,37.14,77519.92,566.3,0.23502,0.00047,5.44931]
[1776828323157,37.14,77518.16,566.3,0.2342,0.00047,5.43862]
[1776828323159,37.14,77518.16,566.3,0.2342,0.00047,5.43862]
[1776828323195,37.14,77517.7,566.3,0.23398,0.00047,5.4358]
[1776828328938,37.14,77518.29,566.3,0.23424,0.00047,5.43916]
[1776828329104,37.14,77518.29,566.3,0.23424,0.00047,5.43916]
[1776828329409,37.14,77518.29,566.3,0.23424,0.00047,5.43916]
[1776828329523,37.14,77518.29,566.3,0.23424,0.00047,5.43916]
[1776828329585,37.14,77517.38,566.3,0.23382,0.00047,5.4336]
[1776828329658,37.14,77517.38,566.3,0.23382,0.00047,5.4336]
[1776828329952,37.14,77517.38,566.3,0.23382,0.00047,5.4336]
[1776828330156,37.14,77517.38,566.3,0.23382,0.00047,5.4336]
[1776828330495,37.14,77546.2,566.3,0.24743,0.00048,5.60577]
[1776828331088,37.14,77546.2,566.3,0.24743,0.00048,5.60577]
[1776828331108,37.14,77546.2,566.3,0.24743,0.00048,5.60577]
[1776828331111,37.14,77546.2,566.3,0.24743,0.00048,5.60577]
[1776828331287,37.14,77557.41,566.3,0.25246,0.00049,5.65644]
[1776828332222,37.14,77561.46,566.3,0.25443,0.00049,5.67983]
[1776828333113,37.14,77561.46,566.3,0.25443,0.00049,5.67983]
[1776828336242,37.14,77563.28,566.3,0.2553,0.00049,5.69011]
[1776828336918,37.13,77558.98,566.3,0.25318,0.00049,5.66504]
[1776828338932,37.13,77553.27,566.3,0.25039,0.00048,5.63159]
[1776828340164,37.13,77553.27,566.3,0.25039,0.00048,5.63159]
[1776828340222,37.13,77550.61,566.3,0.2491,0.00048,5.61595]
[1776828340935,37.13,77550.61,566.3,0.2491,0.00048,5.61595]
[1776828341068,37.13,77550.61,566.3,0.2491,0.00048,5.61595]
[1776828341530,37.13,77545.57,566.3,0.24667,0.00048,5.58626]
[1776828341952,37.13,77542.02,566.3,0.24496,0.00048,5.56516]
[1776828343814,37.13,77542.31,566.3,0.24509,0.00048,5.56675]
[1776828344534,37.13,77542.31,566.3,0.24509,0.00048,5.56675]
[1776828344537,37.13,77542.31,566.3,0.24509,0.00048,5.56675]
[1776828343967,37.12,77541.54,566.3,0.24471,0.00048,5.56207]
[1776828344864,37.12,77541.54,566.3,0.24471,0.00048,5.56207]
[1776828344974,37.12,77544.27,566.3,0.24601,0.00048,5.57819]
[1776828345981,37.12,77546.62,566.3,0.24713,0.00048,5.59191]
[1776828347009,37.12,77546.62,566.3,0.24713,0.00048,5.59191]
[1776828347156,37.12,77546.62,566.3,0.24713,0.00048,5.59191]
[1776828349421,37.12,77545.49,566.3,0.24656,0.00048,5.58496]
[1776828351632,37.11,77543.28,566.3,0.24547,0.00048,5.57149]
[1776828351724,37.11,77543.28,566.3,0.24547,0.00048,5.57149]
[1776828351791,37.11,77543.28,566.3,0.24547,0.00048,5.57149]
[1776828351824,37.11,77543.28,566.3,0.24547,0.00048,5.57149]
[1776828351926,37.11,77543.28,566.3,0.24547,0.00048,5.57149]
[1776828351941,37.11,77543.28,566.3,0.24547,0.00048,5.57149]
[1776828351979,37.11,77543.28,566.3,0.24547,0.00048,5.57149]
[1776828352048,37.11,77543.28,566.3,0.24547,0.00048,5.57149]
[1776828352234,37.11,77543.28,566.3,0.24547,0.00048,5.57149]
[1776828352425,37.11,77541.8,566.3,0.24476,0.00048,5.56273]
[1776828352965,37.11,77541.8,566.3,0.24476,0.00048,5.56273]
[1776828353070,37.11,77541.8,566.3,0.24476,0.00048,5.56273]
[1776828353215,37.11,77541.8,566.3,0.24476,0.00048,5.56273]
[1776828353246,37.11,77549.28,566.3,0.24834,0.00048,5.60672]
[1776828354333,37.11,77549.28,566.3,0.24834,0.00048,5.60672]
[1776828354541,37.11,77543.66,566.3,0.24562,0.00048,5.57338]
[1776828357570,37.1,77542.57,566.3,0.24508,0.00048,5.56669]
[1776828359979,37.1,77542.74,566.3,0.24513,0.00048,5.56733]
[1776828359992,37.1,77542.74,566.3,0.24513,0.00048,5.56733]
[1776828360133,37.1,77542.74,566.3,0.24513,0.00048,5.56733]
[1776828360538,37.1,77546.51,566.3,0.24693,0.00048,5.58948]
[1776828361029,37.1,77546.51,566.3,0.24693,0.00048,5.58948]
[1776828361339,37.1,77560.7,566.3,0.2538,0.00049,5.67238]
[1776828361817,37.1,77560.7,566.3,0.2538,0.00049,5.67238]
[1776828361825,37.1,77560.7,566.3,0.2538,0.00049,5.67238]
[1776828362132,37.1,77560.7,566.3,0.2538,0.00049,5.67238]
[1776828362212,37.1,77560.7,566.3,0.2538,0.00049,5.67238]
[1776828362326,37.1,77560.7,566.3,0.2538,0.00049,5.67238]
[1776828362458,37.1,77560.7,566.3,0.2538,0.00049,5.67238]
[1776828362542,37.1,77564.02,566.3,0.25541,0.00049,5.69155]
[1776828363377,37.1,77564.02,566.3,0.25541,0.00049,5.69155]
[1776828363479,37.09,77568.75,566.3,0.25773,0.00049,5.71868]
[1776828363598,37.09,77568.75,566.3,0.25773,0.00049,5.71868]
[1776828364480,37.09,77568.75,566.3,0.25773,0.00049,5.71868]
[1776828364494,37.09,77572.46,566.3,0.25955,0.00049,5.73983]
[1776828364789,37.09,77572.46,566.3,0.25955,0.00049,5.73983]
[1776828364792,37.09,77572.46,566.3,0.25955,0.00049,5.73983]
[1776828364826,37.09,77572.46,566.3,0.25955,0.00049,5.73983]
[1776828364827,37.09,77572.46,566.3,0.25955,0.00049,5.73983]
[1776828365133,37.09,77572.46,566.3,0.25955,0.00049,5.73983]
[1776828365235,37.09,77573.87,566.3,0.26024,0.00049,5.74786]
[1776828366541,37.09,77578.8,566.3,0.26267,0.0005,5.77575]
[1776828366876,37.09,77578.8,566.3,0.26267,0.0005,5.77575]
[1776828368646,37.09,77576.04,566.3,0.26128,0.0005,5.75985]
[1776828371979,37.08,77576.32,566.3,0.26139,0.0005,5.76109]
[1776828372514,37.08,77576.32,566.3,0.26139,0.0005,5.76109]
[1776828372519,37.08,77576.32,566.3,0.26139,0.0005,5.76109]
[1776828372523,37.08,77576.32,566.3,0.26139,0.0005,5.76109]
[1776828372526,37.08,77576.32,566.3,0.26139,0.0005,5.76109]
[1776828372305,37.08,77577.28,566.3,0.26186,0.0005,5.76642]
[1776828373239,37.08,77579.86,566.3,0.26313,0.0005,5.781]
[1776828374534,37.08,77579.86,566.3,0.26313,0.0005,5.781]
[1776828374562,37.08,77579.86,566.3,0.26313,0.0005,5.781]
[1776828374535,37.08,77581.62,566.3,0.26401,0.0005,5.79088]
[1776828375076,37.08,77581.62,566.3,0.26401,0.0005,5.79088]
[1776828375305,37.08,77581.62,566.3,0.26401,0.0005,5.79088]
[1776828375351,37.08,77581.62,566.3,0.26401,0.0005,5.79088]
[1776828375474,37.08,77586.78,566.3,0.26658,0.0005,5.81981]
[1776828376262,37.08,77590.91,566.3,0.26864,0.0005,5.84285]
[1776828376709,37.08,77590.91,566.3,0.26864,0.0005,5.84285]
[1776828376712,37.08,77590.91,566.3,0.26864,0.0005,5.84285]
[1776828376757,37.08,77590.91,566.3,0.26864,0.0005,5.84285]
[1776828376968,37.08,77590.91,566.3,0.26864,0.0005,5.84285]
[1776828376970,37.08,77590.91,566.3,0.26864,0.0005,5.84285]
[1776828377287,37.08,77590.91,566.3,0.26864,0.0005,5.84285]
[1776828377395,37.08,77590.91,566.3,0.26864,0.0005,5.84285]
[1776828377446,37.08,77593.86,566.3,0.27013,0.0005,5.8592]
[1776828378596,37.08,77593.86,566.3,0.27013,0.0005,5.8592]
[1776828378437,37.08,77599.98,566.3,0.27321,0.00051,5.89289]
[1776828378645,37.08,77599.98,566.3,0.27321,0.00051,5.89289]
[1776828378660,37.08,77599.98,566.3,0.27321,0.00051,5.89289]
[1776828378855,37.08,77599.98,566.3,0.27321,0.00051,5.89289]
[1776828378983,37.08,77599.98,566.3,0.27321,0.00051,5.89289]
[1776828379024,37.08,77599.98,566.3,0.27321,0.00051,5.89289]
[1776828379179,37.08,77599.98,566.3,0.27321,0.00051,5.89289]
[1776828379265,37.08,77599.98,566.3,0.27321,0.00051,5.89289]
[1776828379271,37.08,77599.98,566.3,0.27321,0.00051,5.89289]
[1776828379278,37.08,77599.98,566.3,0.27321,0.00051,5.89289]
[1776828379470,37.08,77605.74,566.3,0.27613,0.00051,5.92435]
[1776828380199,37.08,77605.74,566.3,0.27613,0.00051,5.92435]
[1776828380314,37.08,77605.74,566.3,0.27613,0.00051,5.92435]
[1776828380325,37.08,77609.41,566.3,0.278,0.00051,5.94414]
[1776828380626,37.08,77609.41,566.3,0.278,0.00051,5.94414]
[1776828380683,37.08,77609.41,566.3,0.278,0.00051,5.94414]
[1776828380764,37.08,77609.41,566.3,0.278,0.00051,5.94414]
[1776828380794,37.08,77609.41,566.3,0.278,0.00051,5.94414]
[1776828381297,37.07,77607.13,566.3,0.27683,0.00051,5.93175]
[1776828385203,37.07,77605.06,566.3,0.27574,0.00051,5.92019]
[1776828385216,37.07,77605.06,566.3,0.27574,0.00051,5.92019]
[1776828385392,37.07,77604.22,566.3,0.27531,0.00051,5.91551]
[1776828385856,37.07,77604.22,566.3,0.27531,0.00051,5.91551]
[1776828386552,37.07,77600.52,566.3,0.27342,0.00051,5.89517]
[1776828387247,37.07,77600.52,566.3,0.27342,0.00051,5.89517]
[1776828387277,37.07,77600.52,566.3,0.27342,0.00051,5.89517]
[1776828387470,37.07,77590.02,566.3,0.26813,0.0005,5.8371]
[1776828388167,37.07,77590.02,566.3,0.26813,0.0005,5.8371]
[1776828388345,37.06,77586.49,566.3,0.26635,0.0005,5.81727]
[1776828389353,37.06,77582.86,566.3,0.26453,0.0005,5.7968]
[1776828391367,37.06,77582.08,566.3,0.26374,0.0005,5.77743]
[1776828396403,37.06,77582.46,566.3,0.26391,0.0005,5.7793]
[1776828401438,37.05,77582.62,566.3,0.26396,0.0005,5.77991]
[1776828403452,37.05,77576.02,566.3,0.26067,0.0005,5.74239]
[1776828404458,37.05,77573.36,566.3,0.25935,0.00049,5.72719]
[1776828407312,37.05,77572.92,566.3,0.25913,0.00049,5.72466]
[1776828407341,37.05,77572.92,566.3,0.25913,0.00049,5.72466]
[1776828407480,37.05,77572.36,566.3,0.25886,0.00049,5.72146]
[1776828411716,37.04,77573.16,566.3,0.25922,0.00049,5.72566]
[1776828412515,37.04,77573.01,566.3,0.25914,0.00049,5.72471]
[1776828417549,37.04,77572.41,566.3,0.25882,0.00049,5.72102]
[1776828419016,37.04,77573.19,566.3,0.2592,0.00049,5.72544]
[1776828424600,37.04,77572.66,566.3,0.25893,0.00049,5.72233]
[1776828429635,37.04,77573.22,566.3,0.2592,0.00049,5.72549]
[1776828433190,37.04,77573.28,566.3,0.25923,0.00049,5.72581]
[1776828433291,37.04,77573.28,566.3,0.25923,0.00049,5.7258]
[1776828438359,37.04,77572.95,566.3,0.25909,0.00049,5.72415]
[1776828438370,37.04,77572.95,566.3,0.2591,0.00049,5.72432]
[1776828439086,37.04,77572.95,566.3,0.2591,0.00049,5.72432]
[1776828439159,37.04,77572.93,566.3,0.25909,0.00049,5.7242]
[1776828443059,37.04,77572.54,566.3,0.25892,0.00049,5.7222]
[1776828443195,37.04,77572.54,566.3,0.25892,0.00049,5.7222]
[1776828443236,37.04,77572.54,566.3,0.25892,0.00049,5.7222]
[1776828443619,37.05,77572.36,566.3,0.25884,0.00049,5.72125]
[1776828444000,37.05,77572.36,566.3,0.25884,0.00049,5.72125]
[1776828444261,37.05,77572.36,566.3,0.25884,0.00049,5.72125]
[1776828444521,37.05,77572.36,566.3,0.25884,0.00049,5.72125]
[1776828444561,37.05,77572.36,566.3,0.25884,0.00049,5.72125]
[1776828444657,37.05,77567.54,566.3,0.25646,0.00049,5.69356]
[1776828444731,37.05,77567.54,566.3,0.25646,0.00049,5.69356]
[1776828444739,37.05,77567.54,566.3,0.25646,0.00049,5.69356]
[1776828445195,37.05,77567.54,566.3,0.25646,0.00049,5.69356]
[1776828445268,37.05,77567.54,566.3,0.25646,0.00049,5.69356]
[1776828445637,37.04,77558.73,566.3,0.25214,0.00049,5.64244]
[1776828446564,37.05,77555.77,566.3,0.25071,0.00049,5.62524]
[1776828447381,37.05,77555.77,566.3,0.25071,0.00049,5.62524]
[1776828447567,37.05,77553.33,566.3,0.24953,0.00048,5.61105]
[1776828448424,37.05,77553.33,566.3,0.24953,0.00048,5.61105]
[1776828448495,37.05,77557.55,566.3,0.25158,0.00049,5.63575]
[1776828449442,37.05,77557.55,566.3,0.25158,0.00049,5.63575]
[1776828449458,37.05,77564.41,566.3,0.25494,0.00049,5.67568]
[1776828452087,37.05,77565.29,566.3,0.25499,0.00049,5.66589]
[1776828452621,37.05,77572.13,566.3,0.25836,0.00049,5.70532]
[1776828457831,37.05,77572.27,566.3,0.25843,0.00049,5.70612]
[1776828462865,37.05,77571.97,566.3,0.25829,0.00049,5.7044]
[1776828466489,37.05,77571.74,566.3,0.25817,0.00049,5.70309]
[1776828467003,37.05,77573.51,566.3,0.25905,0.0005,5.71324]
[1776828467004,37.05,77573.51,566.3,0.25905,0.0005,5.71324]
[1776828467208,37.05,77573.51,566.3,0.25905,0.0005,5.71324]
[1776828467217,37.05,77573.51,566.3,0.25905,0.0005,5.71324]
[1776828467222,37.05,77570.77,566.3,0.25769,0.00049,5.69753]
[1776828470925,37.05,77567.2,566.3,0.25591,0.00049,5.67669]
[1776828472471,37.05,77567.2,566.3,0.25591,0.00049,5.67669]
[1776828474591,37.04,77561.78,566.3,0.25319,0.00049,5.64466]
[1776828474819,37.04,77561.78,566.3,0.25319,0.00049,5.64466]
[1776828474913,37.04,77561.78,566.3,0.25319,0.00049,5.64466]
[1776828475017,37.04,77561.78,566.3,0.25319,0.00049,5.64466]
[1776828475217,37.04,77561.78,566.3,0.25319,0.00049,5.64466]
[1776828475520,37.04,77551.21,566.3,0.24804,0.00048,5.58279]
[1776828476635,37.03,77542.16,566.3,0.24367,0.00048,5.52907]
[1776828476802,37.03,77542.16,566.3,0.24367,0.00048,5.52907]
[1776828476805,37.03,77542.16,566.3,0.24367,0.00048,5.52907]
[1776828477372,37.03,77542.16,566.3,0.24367,0.00048,5.52907]
[1776828479552,37.03,77540.9,566.3,0.24305,0.00048,5.52137]
[1776828479557,37.03,77540.9,566.3,0.24305,0.00048,5.52137]
[1776828479653,37.03,77545.78,566.3,0.24538,0.00048,5.55028]
[1776828486108,37.02,77544.24,566.3,0.24459,0.00048,5.54054]
[1776828486299,37.02,77544.24,566.3,0.24459,0.00048,5.54054]
[1776828491667,37.01,77544.17,566.3,0.24451,0.00048,5.53947]
[1776828492321,37.01,77541.64,566.3,0.24327,0.00048,5.5242]
[1776828496151,37.01,77540.94,566.3,0.24291,0.00048,5.51974]
[1776828498333,37.0,77538.84,566.3,0.2419,0.00048,5.50704]
[1776828498357,37.0,77538.84,566.3,0.2419,0.00048,5.50704]
[1776828498363,37.0,77538.84,566.3,0.2419,0.00048,5.50704]
[1776828499375,37.0,77539.63,566.3,0.24227,0.00048,5.51169]
[1776828499417,37.0,77547.13,566.3,0.24587,0.00048,5.55623]
[1776828500128,37.0,77553.02,566.3,0.24871,0.00049,5.59088]
[1776828500785,37.0,77553.02,566.3,0.24871,0.00049,5.59088]
[1776828500789,37.0,77553.02,566.3,0.24871,0.00049,5.59088]
[1776828503662,36.96,77554.26,566.3,0.24905,0.00049,5.59505]
[1776828503666,36.96,77554.26,566.3,0.24905,0.00049,5.59505]
[1776828505888,36.89,77553.82,566.3,0.24844,0.00049,5.5878]
[1776828505889,36.89,77553.82,566.3,0.24844,0.00049,5.5878]
[1776828507653,36.89,77554.14,566.3,0.24859,0.00049,5.58954]
[1776828507661,36.89,77554.14,566.3,0.24859,0.00049,5.58954]
[1776828508129,36.89,77554.17,566.3,0.24859,0.00049,5.58957]
[1776828508129,36.89,77554.17,566.3,0.24859,0.00049,5.58957]
[1776828509713,36.88,77554.27,566.3,0.24863,0.00049,5.59002]
[1776828509718,36.88,77554.27,566.3,0.24863,0.00049,5.59002]
[1776828509795,36.88,77554.91,566.3,0.24893,0.00049,5.59365]
[1776828511918,36.88,77556.58,566.3,0.24932,0.00049,5.58812]
[1776828512207,36.88,77556.58,566.3,0.24932,0.00049,5.58812]
[1776828512398,36.88,77556.58,566.3,0.24932,0.00049,5.58812]
[1776828512474,36.88,77556.59,566.3,0.24931,0.00049,5.58803]
[1776828512892,36.88,77556.59,566.3,0.24931,0.00049,5.58803]
[1776828513233,36.88,77556.59,566.3,0.24931,0.00049,5.58803]
[1776828514226,36.87,77560.5,566.3,0.25121,0.00049,5.61092]
[1776828515098,36.87,77560.5,566.3,0.25121,0.00049,5.61092]
[1776828515233,36.87,77563.77,566.3,0.25282,0.00049,5.63]
[1776828515831,36.87,77563.77,566.3,0.25282,0.00049,5.63]
[1776828515839,36.87,77563.77,566.3,0.25282,0.00049,5.63]
[1776828516055,36.87,77563.77,566.3,0.25282,0.00049,5.63]
[1776828516058,36.87,77563.77,566.3,0.25282,0.00049,5.63]
[1776828516515,36.87,77563.77,566.3,0.25282,0.00049,5.63]
[1776828516581,36.87,77567.16,566.3,0.25449,0.00049,5.64978]
[1776828518041,36.87,77566.37,566.3,0.25409,0.00049,5.64507]
[1776828518074,36.87,77566.37,566.3,0.25409,0.00049,5.64507]
[1776828518077,36.87,77566.37,566.3,0.25409,0.00049,5.64507]
[1776828520268,36.87,77563.56,566.3,0.25269,0.00049,5.62853]
[1776828521838,36.87,77562.04,566.3,0.25194,0.00049,5.61963]
[1776828527310,36.87,77562.52,566.3,0.25218,0.00049,5.62241]
[1776828530526,36.87,77562.2,566.3,0.25202,0.00049,5.62053]
[1776828530667,36.87,77559.79,566.3,0.25084,0.00049,5.60639]
[1776828531242,36.87,77559.79,566.3,0.25084,0.00049,5.60639]
[1776828531265,36.87,77559.79,566.3,0.25084,0.00049,5.60639]
[1776828532859,36.87,77558.04,566.3,0.24997,0.00049,5.59606]
[1776828532861,36.87,77558.04,566.3,0.24997,0.00049,5.59606]
[1776828533362,36.87,77554.81,566.3,0.24839,0.00049,5.57695]
[1776828534469,36.87,77554.81,566.3,0.24839,0.00049,5.57695]
[1776828534696,36.87,77546.63,566.3,0.24441,0.00048,5.52834]
[1776828535096,36.87,77546.63,566.3,0.24441,0.00048,5.52834]
[1776828535099,36.87,77546.63,566.3,0.24441,0.00048,5.52834]
[1776828535503,36.87,77542.75,566.3,0.24254,0.00048,5.50515]
[1776828536329,36.87,77542.75,566.3,0.24254,0.00048,5.50515]
[1776828536383,36.87,77537.08,566.3,0.23982,0.00048,5.4711]
[1776828537074,36.87,77537.08,566.3,0.23982,0.00048,5.4711]
[1776828537390,36.87,77535.49,566.3,0.23906,0.00048,5.46145]
[1776828538411,36.87,77535.49,566.3,0.23906,0.00048,5.46145]
[1776828540332,36.87,77534.34,566.3,0.23851,0.00048,5.45447]
[1776828543870,36.87,77533.81,566.3,0.23825,0.00048,5.45122]
[1776828544438,36.87,77533.93,566.3,0.23831,0.00048,5.45194]
[1776828547459,36.86,77538.8,566.3,0.24063,0.00048,5.48123]
[1776828551488,36.86,77536.33,566.3,0.23943,0.00048,5.46612]
[1776828555516,36.86,77539.0,566.3,0.24069,0.00048,5.48203]
[1776828560551,36.86,77537.55,566.3,0.23998,0.00048,5.47304]
[1776828565594,36.85,77537.24,566.3,0.23981,0.00048,5.47094]
[1776828568425,36.85,77537.03,566.3,0.2397,0.00048,5.46958]
[1776828568434,36.85,77537.03,566.3,0.2397,0.00048,5.46958]
[1776828568498,36.85,77537.03,566.3,0.2397,0.00048,5.46958]
[1776828568500,36.85,77537.03,566.3,0.2397,0.00048,5.46958]
[1776828568617,36.85,77538.8,566.3,0.24055,0.00048,5.48021]
[1776828569624,36.85,77548.24,566.3,0.24509,0.00048,5.53673]
[1776828570788,36.85,77548.24,566.3,0.24509,0.00048,5.53673]
[1776828570631,36.85,77552.19,566.3,0.24701,0.00049,5.56012]
[1776828571466,36.85,77552.19,566.3,0.24701,0.00049,5.56012]
[1776828572918,36.85,77551.34,566.3,0.24618,0.00049,5.53983]
[1776828574972,36.84,77549.97,566.3,0.2455,0.00049,5.53149]
[1776828579758,36.84,77548.46,566.3,0.24474,0.00049,5.52216]
[1776828580701,36.84,77548.91,566.3,0.24494,0.00049,5.52467]
[1776828582430,36.84,77549.27,566.3,0.24511,0.00049,5.52672]
[1776828582433,36.84,77549.27,566.3,0.24511,0.00049,5.52672]
[1776828582714,36.83,77550.08,566.3,0.24549,0.00049,5.53145]
[1776828584438,36.83,77549.65,566.3,0.24528,0.00049,5.5288]
[1776828584442,36.83,77549.65,566.3,0.24528,0.00049,5.5288]
[1776828584729,36.83,77549.42,566.3,0.24516,0.00049,5.52735]
[1776828586743,36.83,77543.62,566.3,0.24233,0.00048,5.49247]
[1776828591779,36.83,77544.72,566.3,0.24284,0.00048,5.49876]
[1776828594495,36.82,77545.55,566.3,0.24323,0.00048,5.50359]
[1776828600024,36.82,77545.43,566.3,0.24314,0.00048,5.5025]
[1776828600062,36.82,77545.43,566.3,0.24314,0.00048,5.5025]
[1776828600582,36.82,77545.43,566.3,0.24314,0.00048,5.5025]
[1776828600584,36.82,77545.43,566.3,0.24314,0.00048,5.5025]
[1776828600631,36.82,77545.43,566.3,0.24314,0.00048,5.5025]
[1776828600734,36.82,77545.38,566.3,0.24311,0.00048,5.50206]
[1776828600966,36.82,77545.38,566.3,0.24311,0.00048,5.50206]
[1776828601541,36.82,77545.38,566.3,0.24311,0.00048,5.50206]
[1776828601565,36.82,77550.79,566.3,0.24573,0.00049,5.53442]
[1776828602025,36.82,77550.79,566.3,0.24573,0.00049,5.53442]
[1776828602547,36.82,77550.79,566.3,0.24573,0.00049,5.53442]
[1776828602622,36.82,77554.41,566.3,0.2475,0.00049,5.55595]
[1776828603414,36.82,77556.89,566.3,0.2487,0.00049,5.57052]
[1776828606107,36.81,77554.58,566.3,0.24754,0.00049,5.55646]
[1776828606932,36.81,77554.58,566.3,0.24754,0.00049,5.55646]
[1776828608795,36.81,77548.44,566.3,0.24453,0.00049,5.51969]
[1776828609331,36.81,77548.44,566.3,0.24453,0.00049,5.51969]
[1776828609414,36.81,77543.58,566.3,0.24217,0.00048,5.4905]
[1776828610110,36.81,77543.58,566.3,0.24217,0.00048,5.4905]
[1776828610252,36.81,77543.58,566.3,0.24217,0.00048,5.4905]
[1776828610345,36.81,77543.58,566.3,0.24217,0.00048,5.4905]
[1776828610705,36.81,77541.27,566.3,0.24106,0.00048,5.47656]
[1776828611223,36.81,77538.24,566.3,0.2396,0.00048,5.45825]
[1776828612690,36.81,77533.24,566.3,0.2372,0.00048,5.42795]
[1776828617474,36.81,77531.07,566.3,0.23617,0.00048,5.41488]
[1776828617646,36.81,77527.0,566.3,0.23424,0.00047,5.39009]
[1776828618242,36.81,77527.0,566.3,0.23424,0.00047,5.39009]
[1776828618436,36.81,77522.44,566.3,0.23209,0.00047,5.36222]
[1776828618892,36.81,77522.44,566.3,0.23209,0.00047,5.36222]
[1776828619841,36.81,77513.13,566.3,0.22772,0.00047,5.30481]
[1776828619978,36.81,77505.78,566.3,0.2243,0.00046,5.25916]
[1776828621926,36.81,77504.7,566.3,0.22381,0.00046,5.25258]
[1776828622044,36.81,77504.7,566.3,0.22381,0.00046,5.25258]
[1776828622246,36.81,77501.83,566.3,0.2225,0.00046,5.23477]
[1776828623168,36.81,77501.83,566.3,0.2225,0.00046,5.23477]
[1776828623296,36.81,77501.83,566.3,0.2225,0.00046,5.23477]
[1776828623705,36.81,77501.83,566.3,0.2225,0.00046,5.23477]
[1776828623979,36.81,77495.58,566.3,0.21963,0.00046,5.19561]
[1776828624019,36.81,77495.58,566.3,0.21963,0.00046,5.19561]
[1776828624207,36.81,77495.58,566.3,0.21963,0.00046,5.19561]
[1776828624262,36.81,77495.58,566.3,0.21963,0.00046,5.19561]
[1776828624307,36.81,77495.58,566.3,0.21963,0.00046,5.19561]
[1776828624537,36.81,77495.58,566.3,0.21963,0.00046,5.19561]
[1776828624733,36.81,77481.74,566.3,0.21335,0.00045,5.10826]
[1776828625249,36.81,77481.74,566.3,0.21335,0.00045,5.10826]
[1776828625384,36.81,77481.74,566.3,0.21335,0.00045,5.10826]
[1776828625656,36.81,77472.23,566.3,0.20909,0.00044,5.04758]
[1776828625861,36.81,77472.23,566.3,0.20909,0.00044,5.04758]
[1776828626453,36.81,77472.23,566.3,0.20909,0.00044,5.04758]
[1776828626529,36.81,77466.36,566.3,0.20649,0.00044,5.01011]
[1776828627198,36.81,77466.36,566.3,0.20649,0.00044,5.01011]
[1776828627706,36.81,77466.36,566.3,0.20649,0.00044,5.01011]
[1776828627726,36.81,77466.36,566.3,0.20649,0.00044,5.01011]
[1776828627843,36.81,77457.31,566.3,0.20252,0.00044,4.95193]
[1776828627893,36.81,77457.31,566.3,0.20252,0.00044,4.95193]
[1776828628407,36.81,77447.09,566.3,0.19808,0.00043,4.88581]
[1776828628908,36.81,77447.09,566.3,0.19808,0.00043,4.88581]
[1776828629271,36.81,77445.14,566.3,0.19724,0.00043,4.87316]
[1776828633610,36.82,77457.83,566.3,0.20234,0.00044,4.94021]
[1776828634357,36.82,77457.83,566.3,0.20234,0.00044,4.94021]
[1776828638049,36.82,77454.67,566.3,0.20098,0.00044,4.92009]
[1776828640460,36.82,77454.68,566.3,0.201,0.00044,4.92034]
[1776828640657,36.82,77454.68,566.3,0.201,0.00044,4.92034]
[1776828641128,36.82,77451.31,566.3,0.19954,0.00043,4.89866]
[1776828642135,36.82,77446.5,566.3,0.19748,0.00043,4.86773]
[1776828643974,36.83,77446.55,566.3,0.19751,0.00043,4.86821]
[1776828645639,36.83,77447.98,566.3,0.19814,0.00043,4.87762]
[1776828645661,36.83,77455.14,566.3,0.20125,0.00044,4.92404]
[1776828650707,36.83,77456.37,566.3,0.20181,0.00044,4.93228]
[1776828652818,36.84,77450.35,566.3,0.19921,0.00043,4.89364]
[1776828655862,36.84,77454.49,566.3,0.20103,0.00044,4.92075]
[1776828656835,36.84,77460.19,566.3,0.20352,0.00044,4.95755]
[1776828657916,36.84,77462.12,566.3,0.20437,0.00044,4.96999]
[1776828663290,36.84,77462.35,566.3,0.20448,0.00044,4.97159]
[1776828667131,36.84,77464.16,566.3,0.20528,0.00044,4.98328]
[1776828667312,36.84,77466.35,566.3,0.20625,0.00044,4.99733]
[1776828672347,36.85,77467.1,566.3,0.20663,0.00044,5.0028]
[1776828677184,36.86,77465.0,566.3,0.20574,0.00044,4.98991]
[1776828677382,36.86,77465.19,566.3,0.20583,0.00044,4.99127]
[1776828680403,36.86,77468.79,566.3,0.20742,0.00044,5.0143]
[1776828685637,36.86,77467.89,566.3,0.20702,0.00044,5.00847]
[1776828691480,36.85,77467.7,566.3,0.20649,0.00044,4.9915]
[1776828693077,36.85,77467.53,566.3,0.20641,0.00044,4.99041]
[1776828693111,36.85,77467.53,566.3,0.20641,0.00044,4.99041]
[1776828693494,36.85,77460.66,566.3,0.20338,0.00044,4.94632]
[1776828694501,36.86,77455.04,566.3,0.20093,0.00044,4.91018]
[1776828695063,36.86,77455.04,566.3,0.20093,0.00044,4.91018]
[1776828695632,36.86,77455.04,566.3,0.20093,0.00044,4.91018]
[1776828695667,36.86,77451.86,566.3,0.19955,0.00043,4.88975]
[1776828696515,36.86,77448.76,566.3,0.19822,0.00043,4.86983]
[1776828698640,36.86,77448.41,566.3,0.19808,0.00043,4.8677]
[1776828698825,36.86,77448.41,566.3,0.19808,0.00043,4.8677]
[1776828699536,36.86,77451.38,566.3,0.19938,0.00043,4.8872]
[1776828700543,36.86,77456.25,566.3,0.20151,0.00044,4.91874]
[1776828705578,36.87,77452.34,566.3,0.19984,0.00043,4.89395]
[1776828709731,36.87,77453.21,566.3,0.20024,0.00043,4.89988]
[1776828709741,36.87,77453.21,566.3,0.20024,0.00043,4.89988]
[1776828709799,36.87,77453.21,566.3,0.20024,0.00043,4.89988]
[1776828709920,36.87,77453.21,566.3,0.20024,0.00043,4.89988]
[1776828710793,36.87,77448.81,566.3,0.19833,0.00043,4.87152]
[1776828711620,36.87,77445.8,566.3,0.19704,0.00043,4.85203]
[1776828713767,36.87,77444.07,566.3,0.19629,0.00043,4.84084]
[1776828714677,36.87,77445.12,566.3,0.19675,0.00043,4.84767]
[1776828715755,36.87,77449.45,566.3,0.19861,0.00043,4.87571]
[1776828716285,36.87,77449.45,566.3,0.19861,0.00043,4.87571]
[1776828716655,36.87,77451.73,566.3,0.1996,0.00043,4.89043]
[1776828717200,36.87,77451.73,566.3,0.1996,0.00043,4.89043]
[1776828719676,36.88,77449.17,566.3,0.19851,0.00043,4.87423]
[1776828724711,36.88,77447.23,566.3,0.19772,0.00043,4.86235]
[1776828725664,36.88,77447.23,566.3,0.19772,0.00043,4.86235]
[1776828727735,36.89,77452.87,566.3,0.20019,0.00043,4.89918]
[1776828729806,36.89,77453.06,566.3,0.20028,0.00043,4.90051]
[1776828730952,36.89,77453.5,566.3,0.20048,0.00043,4.90344]
[1776828731763,36.89,77454.21,566.3,0.20079,0.00043,4.90804]
[1776828735397,36.89,77455.41,566.3,0.20129,0.00044,4.91555]
[1776828735417,36.89,77455.41,566.3,0.20129,0.00044,4.91555]
[1776828735514,36.89,77455.41,566.3,0.20129,0.00044,4.91555]
[1776828736401,36.89,77455.22,566.3,0.20121,0.00044,4.91425]
[1776828737003,36.89,77454.46,566.3,0.20087,0.00044,4.90927]
[1776828737804,36.88,77451.82,566.3,0.19972,0.00043,4.89217]
[1776828738812,36.88,77455.1,566.3,0.20114,0.00044,4.91327]
[1776828739469,36.88,77455.1,566.3,0.20114,0.00044,4.91327]
[1776828742453,36.88,77453.34,566.3,0.20036,0.00043,4.90172]
[1776828742840,36.88,77452.17,566.3,0.19985,0.00043,4.89411]
[1776828747007,36.89,77451.47,566.3,0.19957,0.00043,4.89003]
[1776828748054,36.89,77451.42,566.3,0.19956,0.00043,4.88981]
[1776828750904,36.89,77451.39,566.3,0.19956,0.00043,4.88984]
[1776828752632,36.89,77452.82,566.3,0.19975,0.00043,4.88359]
[1776828752955,36.89,77452.82,566.3,0.19975,0.00043,4.88359]
[1776828752910,36.89,77448.17,566.3,0.19774,0.00043,4.85365]
[1776828753917,36.89,77444.94,566.3,0.19635,0.00043,4.83275]
[1776828756826,36.89,77442.77,566.3,0.19543,0.00043,4.81876]
[1776828756938,36.89,77443.05,566.3,0.19555,0.00043,4.82062]
[1776828757945,36.89,77440.41,566.3,0.19441,0.00043,4.80337]
[1776828758093,36.89,77440.41,566.3,0.19441,0.00043,4.80337]
[1776828758111,36.89,77440.41,566.3,0.19441,0.00043,4.80337]
[1776828758951,36.89,77440.44,566.3,0.19442,0.00043,4.80347]
[1776828763987,36.89,77441.46,566.3,0.19487,0.00043,4.81039]
[1776828769024,36.9,77440.47,566.3,0.19447,0.00043,4.80425]
[1776828769227,36.9,77440.47,566.3,0.19447,0.00043,4.80425]
[1776828773026,36.9,77441.19,566.3,0.19479,0.00043,4.80905]
[1776828773782,36.9,77441.11,566.3,0.19476,0.00043,4.8086]
[1776828773883,36.9,77439.32,566.3,0.194,0.00043,4.79711]
[1776828774152,36.9,77439.32,566.3,0.194,0.00043,4.79711]
[1776828774971,36.9,77436.17,566.3,0.19265,0.00042,4.77655]
[1776828776743,36.9,77438.92,566.3,0.19383,0.00043,4.79461]
[1776828779004,36.9,77442.5,566.3,0.19538,0.00043,4.81799]
[1776828784138,36.91,77447.32,566.3,0.19746,0.00043,4.84945]
[1776828789175,36.91,77443.47,566.3,0.19581,0.00043,4.82462]
[1776828791623,36.91,77438.56,566.3,0.19372,0.00043,4.79288]
[1776828792226,36.91,77438.56,566.3,0.19372,0.00043,4.79288]
[1776828792409,36.91,77438.56,566.3,0.19372,0.00043,4.79288]
[1776828792510,36.92,77435.75,566.3,0.19258,0.00042,4.77539]
[1776828794547,36.91,77435.46,566.3,0.19245,0.00042,4.77344]
[1776828796224,36.91,77429.61,566.3,0.18996,0.00042,4.73521]
[1776828797738,36.91,77429.61,566.3,0.18996,0.00042,4.73521]
[1776828797833,36.91,77429.2,566.3,0.18979,0.00042,4.73251]
[1776828799566,36.91,77430.46,566.3,0.19033,0.00042,4.74087]
[1776828799621,36.92,77430.4,566.3,0.19031,0.00042,4.74062]
[1776828801100,36.92,77429.13,566.3,0.18978,0.00042,4.73231]
[1776828801795,36.92,77429.13,566.3,0.18978,0.00042,4.73231]
[1776828801797,36.92,77429.13,566.3,0.18978,0.00042,4.73231]
[1776828803678,36.92,77429.19,566.3,0.1898,0.00042,4.73266]
[1776828803801,36.91,77429.07,566.3,0.18975,0.00042,4.73185]
[1776828804318,36.91,77429.07,566.3,0.18975,0.00042,4.73185]
[1776828804364,36.92,77430.57,566.3,0.19039,0.00042,4.74178]
[1776828806297,36.92,77432.14,566.3,0.19105,0.00042,4.75196]
[1776828812336,36.91,77430.65,566.3,0.18995,0.00042,4.72623]
[1776828815139,36.91,77430.72,566.3,0.18998,0.00042,4.72665]
[1776828819510,36.91,77428.39,566.3,0.18899,0.00042,4.71138]
[1776828821097,36.91,77427.18,566.3,0.18848,0.00042,4.70349]
[1776828822440,36.91,77428.4,566.3,0.189,0.00042,4.71145]
[1776828822493,36.91,77430.96,566.3,0.19008,0.00042,4.72813]
[1776828826954,36.91,77429.19,566.3,0.18933,0.00042,4.71653]
[1776828826968,36.91,77429.19,566.3,0.18933,0.00042,4.71653]
[1776828826968,36.91,77429.19,566.3,0.18933,0.00042,4.71653]
[1776828827101,36.91,77430.68,566.3,0.18995,0.00042,4.72623]
[1776828827392,36.91,77430.68,566.3,0.18995,0.00042,4.72623]
[1776828827555,36.91,77437.72,566.3,0.19295,0.00043,4.77218]
[1776828828945,36.91,77444.67,566.3,0.19593,0.00043,4.81735]
[1776828829538,36.91,77447.47,566.3,0.19714,0.00043,4.83551]
[1776828830246,36.91,77447.47,566.3,0.19714,0.00043,4.83551]
[1776828833089,36.91,77448.96,566.3,0.19778,0.00043,4.84516]
[1776828837052,36.91,77448.94,566.3,0.19777,0.00043,4.84503]
[1776828837511,36.92,77448.78,566.3,0.19771,0.00043,4.84415]
[1776828839441,36.92,77448.86,566.3,0.19776,0.00043,4.84482]
[1776828839450,36.92,77448.86,566.3,0.19776,0.00043,4.84482]
[1776828839454,36.92,77448.86,566.3,0.19776,0.00043,4.84482]
[1776828841178,36.92,77451.99,566.3,0.19913,0.00043,4.86531]
[1776828841490,36.92,77451.99,566.3,0.19913,0.00043,4.86531]
[1776828841975,36.92,77448.45,566.3,0.19761,0.00043,4.84258]
[1776828843056,36.92,77448.45,566.3,0.19761,0.00043,4.84258]
[1776828842758,36.92,77453.92,566.3,0.19999,0.00044,4.87803]
[1776828845567,36.93,77450.63,566.3,0.19858,0.00043,4.85712]
[1776828846243,36.93,77450.63,566.3,0.19858,0.00043,4.85712]
[1776828846986,36.93,77447.14,566.3,0.19708,0.00043,4.83471]
[1776828848086,36.93,77447.14,566.3,0.19708,0.00043,4.83471]
[1776828848670,36.93,77449.27,566.3,0.19801,0.00043,4.84849]
[1776828848771,36.93,77451.49,566.3,0.19898,0.00043,4.86296]
[1776828854630,36.94,77447.86,566.3,0.19746,0.00043,4.84025]
[1776828855637,36.94,77454.24,566.3,0.20023,0.00044,4.88156]
[1776828856667,36.94,77454.24,566.3,0.20023,0.00044,4.88156]
[1776828857036,36.94,77459.98,566.3,0.20275,0.00044,4.91857]
[1776828857974,36.94,77465.86,566.3,0.20534,0.00044,4.9563]
[1776828858396,36.94,77465.86,566.3,0.20534,0.00044,4.9563]
[1776828859013,36.94,77469.77,566.3,0.20707,0.00044,4.9813]
[1776828860671,36.94,77467.11,566.3,0.20589,0.00044,4.96429]
[1776828861129,36.94,77467.11,566.3,0.20589,0.00044,4.96429]
[1776828866714,36.94,77467.47,566.3,0.20605,0.00044,4.96661]
[1776828871749,36.94,77467.76,566.3,0.20573,0.00044,4.95277]
[1776828872139,36.94,77467.76,566.3,0.20573,0.00044,4.95277]
[1776828877791,36.94,77468.0,566.3,0.20585,0.00044,4.95438]
[1776828881088,36.94,77466.42,566.3,0.20515,0.00044,4.94429]
[1776828883380,36.94,77465.94,566.3,0.20494,0.00044,4.9413]
[1776828883513,36.94,77465.94,566.3,0.20494,0.00044,4.9413]
[1776828883678,36.94,77465.94,566.3,0.20494,0.00044,4.9413]
[1776828883724,36.94,77465.94,566.3,0.20494,0.00044,4.9413]
[1776828883833,36.94,77460.81,566.3,0.20268,0.00044,4.90844]
[1776828885011,36.94,77460.81,566.3,0.20268,0.00044,4.90844]
[1776828885063,36.94,77454.62,566.3,0.19998,0.00044,4.8687]
[1776828885190,36.94,77454.62,566.3,0.19998,0.00044,4.8687]
[1776828885249,36.94,77454.62,566.3,0.19998,0.00044,4.8687]
[1776828886074,36.94,77441.25,566.3,0.19421,0.00043,4.78242]
[1776828886991,36.94,77441.25,566.3,0.19421,0.00043,4.78242]
[1776828887062,36.95,77441.97,566.3,0.19452,0.00043,4.78716]
[1776828887958,36.95,77441.97,566.3,0.19452,0.00043,4.78716]
[1776828888046,36.94,77441.68,566.3,0.19439,0.00043,4.78518]
[1776828888468,36.94,77441.68,566.3,0.19439,0.00043,4.78518]
[1776828888868,36.95,77440.93,566.3,0.19408,0.00043,4.78039]
[1776828893155,36.94,77440.59,566.3,0.19391,0.00043,4.77792]
[1776828898622,36.94,77439.7,566.3,0.1935,0.00043,4.77168]
[1776828899162,36.94,77439.7,566.3,0.1935,0.00043,4.77168]
[1776828903973,36.93,77436.83,566.3,0.19226,0.00043,4.75269]
[1776828906382,36.93,77435.97,566.3,0.19188,0.00043,4.74702]
[1776828912032,36.93,77434.94,566.3,0.19143,0.00042,4.7401]
[1776828912194,36.93,77434.94,566.3,0.19143,0.00042,4.7401]
[1776828916690,36.93,77437.5,566.3,0.19251,0.00043,4.75656]
[1776828920787,36.93,77436.36,566.3,0.19201,0.00043,4.74896]
[1776828924196,36.93,77434.83,566.3,0.19135,0.00042,4.73884]
[1776828926278,36.93,77434.52,566.3,0.19121,0.00042,4.73677]
[1776828927215,36.92,77434.21,566.3,0.19108,0.00042,4.73473]
[1776828930158,36.92,77437.66,566.3,0.19254,0.00043,4.7571]
[1776828930199,36.92,77437.66,566.3,0.19254,0.00043,4.7571]
[1776828934395,36.92,77437.89,566.3,0.19218,0.00043,4.74261]
[1776828934418,36.92,77437.89,566.3,0.19218,0.00043,4.74261]
[1776828934652,36.92,77437.89,566.3,0.19218,0.00043,4.74261]
[1776828934765,36.92,77437.89,566.3,0.19218,0.00043,4.74261]
[1776828935193,36.92,77442.84,566.3,0.19429,0.00043,4.77471]
[1776828936200,36.92,77450.88,566.3,0.19777,0.00043,4.82684]
[1776828937340,36.92,77450.88,566.3,0.19777,0.00043,4.82693]
[1776828937441,36.92,77448.31,566.3,0.19666,0.00043,4.81033]
[1776828941235,36.93,77445.87,566.3,0.19562,0.00043,4.79469]
[1776828946915,36.93,77446.02,566.3,0.1957,0.00043,4.79589]
[1776828948980,36.93,77449.12,566.3,0.19705,0.00043,4.81616]
[1776828949871,36.93,77449.12,566.3,0.19705,0.00043,4.81616]
[1776828949905,36.93,77449.12,566.3,0.19705,0.00043,4.81616]
[1776828951042,36.93,77455.44,566.3,0.1998,0.00044,4.857]
[1776828951776,36.93,77455.44,566.3,0.1998,0.00044,4.857]
[1776828952312,36.93,77450.58,566.3,0.19769,0.00043,4.82562]
[1776828953936,36.93,77450.58,566.3,0.19769,0.00043,4.82562]
[1776828959366,36.93,77447.93,566.3,0.19655,0.00043,4.80868]
[1776828964375,36.93,77449.38,566.3,0.19719,0.00043,4.81825]
[1776828965219,36.93,77455.7,566.3,0.19994,0.00044,4.85906]
[1776828966145,36.93,77459.66,566.3,0.20167,0.00044,4.88452]
[1776828967121,36.93,77459.66,566.3,0.20167,0.00044,4.88452]
[1776828973177,36.94,77459.84,566.3,0.20178,0.00044,4.88605]
[1776828982527,36.95,77461.81,566.3,0.2027,0.00044,4.89947]
[1776828987562,36.95,77461.6,566.3,0.20263,0.00044,4.89844]
[1776828992597,36.95,77460.73,566.3,0.20182,0.00044,4.87741]
[1776828997631,36.96,77461.1,566.3,0.20201,0.00044,4.8802]
[1776829002733,36.96,77461.78,566.3,0.20233,0.00044,4.88487]
[1776829005430,36.96,77461.71,566.3,0.20231,0.00044,4.88464]
[1776829007200,36.96,77462.12,566.3,0.2025,0.00044,4.88735]
[1776829007245,36.96,77462.12,566.3,0.2025,0.00044,4.88735]
[1776829007827,36.97,77461.63,566.3,0.20229,0.00044,4.88427]
[1776829008054,36.97,77461.63,566.3,0.20229,0.00044,4.88427]
[1776829008220,36.97,77456.51,566.3,0.20004,0.00044,4.8513]
[1776829009069,36.96,77453.77,566.3,0.19884,0.00044,4.83363]
[1776829009319,36.96,77453.77,566.3,0.19884,0.00044,4.83363]
[1776829009716,36.96,77450.56,566.3,0.19745,0.00043,4.81292]
[1776829014996,36.97,77450.7,566.3,0.19751,0.00043,4.8139]
[1776829016431,36.97,77447.83,566.3,0.19627,0.00043,4.79542]
[1776829017543,36.97,77448.54,566.3,0.19658,0.00043,4.80005]
[1776829018181,36.97,77448.54,566.3,0.19658,0.00043,4.80005]
[1776829018261,36.97,77454.35,566.3,0.19911,0.00044,4.83757]
[1776829018564,36.97,77454.35,566.3,0.19911,0.00044,4.83757]
[1776829019317,36.97,77455.96,566.3,0.19981,0.00044,4.84794]
[1776829019323,36.97,77455.96,566.3,0.19981,0.00044,4.84794]
[1776829019772,36.97,77455.96,566.3,0.19981,0.00044,4.84794]
[1776829021015,36.97,77457.95,566.3,0.20068,0.00044,4.86072]
[1776829021067,36.97,77459.4,566.3,0.20131,0.00044,4.87001]
[1776829022807,36.97,77462.51,566.3,0.20269,0.00044,4.89016]
[1776829027841,36.97,77464.06,566.3,0.2034,0.00044,4.90042]
[1776829029655,36.97,77464.36,566.3,0.20354,0.00044,4.9024]
[1776829029701,36.97,77464.36,566.3,0.20354,0.00044,4.9024]
[1776829029722,36.97,77464.36,566.3,0.20354,0.00044,4.9024]
[1776829034891,36.98,77460.97,566.3,0.20207,0.00044,4.8811]
[1776829039926,36.98,77460.52,566.3,0.20191,0.00044,4.87865]
[1776829044960,36.99,77460.58,566.3,0.20196,0.00044,4.87948]
[1776829049996,36.99,77460.96,566.3,0.20216,0.00044,4.88235]
[1776829060067,37.0,77461.16,566.3,0.20186,0.00044,4.86875]
[1776829061638,37.0,77460.79,566.3,0.2017,0.00044,4.86647]
[1776829062081,37.0,77460.57,566.3,0.20161,0.00044,4.86515]
[1776829063001,37.0,77460.57,566.3,0.20161,0.00044,4.86515]
[1776829063088,37.0,77456.44,566.3,0.1998,0.00044,4.83858]
[1776829063911,37.0,77456.44,566.3,0.1998,0.00044,4.83858]
[1776829064095,37.0,77452.13,566.3,0.19793,0.00043,4.81096]
[1776829069130,37.01,77452.27,566.3,0.198,0.00043,4.81195]
[1776829073046,37.01,77453.34,566.3,0.19846,0.00044,4.81888]
[1776829075340,37.01,77453.4,566.3,0.19849,0.00044,4.81928]
[1776829077188,37.01,77449.68,566.3,0.19688,0.00043,4.79536]
[1776829078174,37.01,77449.68,566.3,0.19688,0.00043,4.79536]
[1776829078195,37.01,77449.55,566.3,0.19683,0.00043,4.79456]
[1776829079101,37.01,77449.55,566.3,0.19683,0.00043,4.79456]
[1776829079344,37.01,77449.19,566.3,0.19666,0.00043,4.79211]
[1776829079736,37.01,77449.19,566.3,0.19666,0.00043,4.79211]
[1776829080164,37.01,77449.19,566.3,0.19666,0.00043,4.79211]
[1776829080209,37.01,77444.54,566.3,0.19466,0.00043,4.7621]
[1776829081154,37.01,77444.54,566.3,0.19466,0.00043,4.7621]
[1776829081928,37.01,77442.62,566.3,0.19383,0.00043,4.74959]
[1776829082285,37.01,77442.62,566.3,0.19383,0.00043,4.74959]
[1776829082297,37.0,77446.21,566.3,0.19537,0.00043,4.77275]
[1776829087439,37.01,77446.67,566.3,0.19558,0.00043,4.77602]
[1776829092294,37.01,77442.05,566.3,0.19362,0.00043,4.74645]
[1776829097329,37.02,77447.55,566.3,0.19602,0.00043,4.78251]
[1776829102364,37.02,77443.03,566.3,0.19409,0.00043,4.75357]
[1776829107103,37.02,77445.95,566.3,0.19537,0.00043,4.77285]
[1776829112521,37.03,77446.25,566.3,0.19506,0.00043,4.75916]
[1776829115163,37.03,77446.76,566.3,0.1953,0.00043,4.76266]
[1776829115199,37.03,77446.76,566.3,0.1953,0.00043,4.76266]
[1776829115265,37.03,77446.5,566.3,0.19519,0.00043,4.76105]
[1776829119205,37.03,77444.92,566.3,0.1945,0.00043,4.75066]
[1776829124461,37.02,77446.93,566.3,0.19533,0.00043,4.76314]
[1776829124495,37.02,77446.93,566.3,0.19533,0.00043,4.76314]
[1776829124590,37.02,77446.93,566.3,0.19533,0.00043,4.76314]
[1776829125196,37.02,77446.93,566.3,0.19533,0.00043,4.76314]
[1776829125210,37.02,77447.61,566.3,0.19561,0.00043,4.76734]
[1776829125974,37.02,77447.61,566.3,0.19561,0.00043,4.76734]
[1776829126076,37.02,77452.35,566.3,0.19767,0.00044,4.79799]
[1776829126916,37.02,77452.35,566.3,0.19767,0.00044,4.79799]
[1776829127165,37.02,77455.42,566.3,0.19901,0.00044,4.81778]
[1776829127539,37.02,77452.25,566.3,0.19763,0.00044,4.79737]
[1776829130987,37.02,77451.61,566.3,0.19736,0.00043,4.79331]
[1776829131088,37.02,77450.95,566.3,0.19707,0.00043,4.78909]
[1776829131927,37.02,77450.95,566.3,0.19707,0.00043,4.78909]
[1776829132477,37.02,77450.95,566.3,0.19706,0.00043,4.78896]
[1776829133058,37.02,77450.95,566.3,0.19706,0.00043,4.78896]
[1776829133147,37.02,77451.86,566.3,0.19745,0.00043,4.7947]
[1776829133581,37.02,77455.53,566.3,0.19905,0.00044,4.81837]
[1776829135514,37.02,77457.24,566.3,0.1998,0.00044,4.82937]
[1776829135594,37.02,77457.34,566.3,0.19984,0.00044,4.83]
[1776829137768,37.02,77458.74,566.3,0.20046,0.00044,4.83913]
[1776829138146,37.02,77461.52,566.3,0.20169,0.00044,4.85709]
[1776829143650,37.03,77459.91,566.3,0.20103,0.00044,4.84736]
[1776829145549,37.03,77460.75,566.3,0.2014,0.00044,4.85286]
[1776829146070,37.03,77460.75,566.3,0.2014,0.00044,4.85286]
[1776829146074,37.03,77459.68,566.3,0.20094,0.00044,4.8461]
[1776829147242,37.03,77459.68,566.3,0.20094,0.00044,4.8461]
[1776829148686,37.03,77456.3,566.3,0.19946,0.00044,4.82431]
[1776829150996,37.03,77457.39,566.3,0.19993,0.00044,4.83132]
[1776829151456,37.03,77456.99,566.3,0.19976,0.00044,4.82873]
[1776829151806,37.03,77456.99,566.3,0.19976,0.00044,4.82873]
[1776829152112,37.03,77456.99,566.3,0.19976,0.00044,4.82873]
[1776829152459,37.03,77455.84,566.3,0.19925,0.00044,4.82133]
[1776829152512,37.03,77455.84,566.3,0.19925,0.00044,4.82133]
[1776829153128,37.03,77455.84,566.3,0.19925,0.00044,4.82133]
[1776829155631,37.03,77452.93,566.3,0.19798,0.00044,4.80262]
[1776829161777,37.03,77455.72,566.3,0.19921,0.00044,4.8207]
[1776829163050,37.03,77455.72,566.3,0.19921,0.00044,4.8207]
[1776829165543,37.03,77456.29,566.3,0.19946,0.00044,4.82436]
[1776829165724,37.03,77456.29,566.3,0.19946,0.00044,4.82436]
[1776829165806,37.03,77455.94,566.3,0.19931,0.00044,4.82211]
[1776829169699,37.03,77456.22,566.3,0.19939,0.00044,4.82343]
[1776829171108,37.02,77455.85,566.3,0.19922,0.00044,4.82088]
[1776829171437,37.02,77455.85,566.3,0.19922,0.00044,4.82088]
[1776829171209,37.02,77455.05,566.3,0.1984,0.00044,4.79967]
[1776829171848,37.02,77454.05,566.3,0.19797,0.00044,4.79325]
[1776829173171,37.02,77454.05,566.3,0.19797,0.00044,4.79325]
[1776829173272,37.02,77454.54,566.3,0.19818,0.00044,4.79644]
[1776829178313,37.02,77453.74,566.3,0.19779,0.00044,4.79062]
[1776829181917,37.01,77450.62,566.3,0.1964,0.00043,4.77]
[1776829186953,37.01,77451.08,566.3,0.19656,0.00043,4.77246]
[1776829191988,37.0,77450.12,566.3,0.19611,0.00043,4.76574]
[1776829195251,37.0,77450.08,566.3,0.19608,0.00043,4.76528]
[1776829195252,37.0,77450.08,566.3,0.19608,0.00043,4.76528]
[1776829197023,36.99,77446.43,566.3,0.19448,0.00043,4.7414]
[1776829201462,36.99,77446.7,566.3,0.19459,0.00043,4.743]
[1776829207095,36.99,77445.54,566.3,0.19405,0.00043,4.73497]
[1776829207584,36.99,77445.54,566.3,0.19405,0.00043,4.73497]
[1776829208099,36.99,77446.77,566.3,0.19458,0.00043,4.74288]
[1776829209762,36.98,77446.82,566.3,0.19459,0.00043,4.74299]
[1776829209772,36.98,77446.82,566.3,0.19459,0.00043,4.74299]
[1776829209776,36.98,77446.82,566.3,0.19459,0.00043,4.74299]
[1776829210113,36.98,77448.85,566.3,0.19545,0.00043,4.75591]
[1776829211465,36.98,77448.85,566.3,0.19545,0.00043,4.75591]
[1776829211121,36.98,77452.9,566.3,0.19721,0.00044,4.782]
[1776829211807,36.98,77452.9,566.3,0.19721,0.00044,4.782]
[1776829217165,36.98,77452.36,566.3,0.19693,0.00044,4.77787]
[1776829222201,36.97,77450.99,566.3,0.1963,0.00043,4.76853]
[1776829227237,36.96,77453.97,566.3,0.19756,0.00044,4.78725]
[1776829227658,36.96,77453.97,566.3,0.19756,0.00044,4.78725]
[1776829227721,36.96,77453.97,566.3,0.19756,0.00044,4.78725]
[1776829227890,36.96,77453.97,566.3,0.19756,0.00044,4.78725]
[1776829228244,36.96,77458.38,566.3,0.19948,0.00044,4.81557]
[1776829229193,36.96,77458.38,566.3,0.19948,0.00044,4.81557]
[1776829229251,36.96,77463.9,566.3,0.2019,0.00044,4.85092]
[1776829230832,36.96,77464.36,566.3,0.20209,0.00044,4.85369]
[1776829230838,36.96,77464.36,566.3,0.20209,0.00044,4.85369]
[1776829231265,36.96,77460.83,566.3,0.20006,0.00044,4.81488]
[1776829232272,36.96,77456.83,566.3,0.19829,0.00044,4.78894]
[1776829234484,36.95,77457.6,566.3,0.19862,0.00044,4.79378]
[1776829234774,36.95,77457.02,566.3,0.19836,0.00044,4.7899]
[1776829239509,36.95,77456.26,566.3,0.19799,0.00044,4.78448]
[1776829239889,36.95,77455.79,566.3,0.19778,0.00044,4.78133]
[1776829239897,36.95,77455.79,566.3,0.19778,0.00044,4.78133]
[1776829239930,36.95,77455.79,566.3,0.19778,0.00044,4.78133]
[1776829244805,36.94,77453.95,566.3,0.19693,0.00044,4.76889]
[1776829250398,36.93,77453.72,566.3,0.19679,0.00044,4.76678]
[1776829250557,36.93,77453.72,566.3,0.19679,0.00044,4.76678]
[1776829250558,36.93,77453.72,566.3,0.19679,0.00044,4.76678]
[1776829253037,36.93,77453.28,566.3,0.19658,0.00044,4.76372]
[1776829258454,36.93,77454.18,566.3,0.19694,0.00044,4.76893]
[1776829260165,36.92,77454.7,566.3,0.19716,0.00044,4.77219]
[1776829260196,36.92,77454.7,566.3,0.19716,0.00044,4.77219]
[1776829260470,36.92,77461.56,566.3,0.20016,0.00044,4.81635]
[1776829260684,36.92,77461.56,566.3,0.20016,0.00044,4.81635]
[1776829260696,36.92,77461.56,566.3,0.20016,0.00044,4.81635]
[1776829260904,36.92,77461.56,566.3,0.20016,0.00044,4.81635]
[1776829261083,36.92,77461.56,566.3,0.20016,0.00044,4.81635]
[1776829261221,36.92,77461.56,566.3,0.20016,0.00044,4.81635]
[1776829261476,36.92,77472.82,566.3,0.20515,0.00045,4.88851]
[1776829261737,36.92,77472.82,566.3,0.20515,0.00045,4.88851]
[1776829262295,36.92,77472.82,566.3,0.20515,0.00045,4.88851]
[1776829262299,36.92,77472.82,566.3,0.20515,0.00045,4.88851]
[1776829262537,36.92,77483.58,566.3,0.21001,0.00045,4.95722]
[1776829262720,36.92,77483.58,566.3,0.21001,0.00045,4.95722]
[1776829263491,36.92,77488.93,566.3,0.21244,0.00046,4.99115]
[1776829264111,36.92,77488.93,566.3,0.21244,0.00046,4.99115]
[1776829264976,36.92,77488.65,566.3,0.21231,0.00046,4.98931]
[1776829268417,36.92,77488.14,566.3,0.21206,0.00046,4.98579]
[1776829269675,36.92,77488.11,566.3,0.21204,0.00046,4.9855]
[1776829270599,36.91,77489.42,566.3,0.21262,0.00046,4.99361]
[1776829271110,36.91,77489.42,566.3,0.21262,0.00046,4.99361]
[1776829271252,36.91,77489.42,566.3,0.21262,0.00046,4.99361]
[1776829271548,36.91,77487.15,566.3,0.21158,0.00046,4.97912]
[1776829272277,36.91,77487.15,566.3,0.21158,0.00046,4.97912]
[1776829272473,36.91,77487.15,566.3,0.21158,0.00046,4.97912]
[1776829272543,36.91,77487.15,566.3,0.21156,0.00046,4.97891]
[1776829277640,36.91,77487.11,566.3,0.21153,0.00046,4.97846]
[1776829279230,36.91,77492.47,566.3,0.21397,0.00046,5.01225]
[1776829281784,36.9,77494.96,566.3,0.21509,0.00046,5.02768]
[1776829283017,36.9,77494.96,566.3,0.21509,0.00046,5.02768]
[1776829283027,36.9,77497.55,566.3,0.21628,0.00046,5.04391]
[1776829287065,36.9,77497.41,566.3,0.21619,0.00046,5.04278]
[1776829287932,36.9,77497.2,566.3,0.21608,0.00046,5.04122]
[1776829293021,36.89,77499.19,566.3,0.21651,0.00046,5.03745]
[1776829294879,36.89,77499.4,566.3,0.21659,0.00046,5.03851]
[1776829294891,36.89,77499.4,566.3,0.21659,0.00046,5.03851]
[1776829296178,36.88,77499.66,566.3,0.21669,0.00046,5.03991]
[1776829298681,36.88,77501.17,566.3,0.21737,0.00046,5.04903]
[1776829298748,36.88,77501.17,566.3,0.21737,0.00046,5.04903]
[1776829298879,36.88,77501.17,566.3,0.21737,0.00046,5.04903]
[1776829299247,36.88,77501.17,566.3,0.21737,0.00046,5.04903]
[1776829301244,36.88,77502.77,566.3,0.21809,0.00047,5.05883]
[1776829302106,36.87,77502.92,566.3,0.21815,0.00047,5.05964]
[1776829303356,36.87,77502.69,566.3,0.21803,0.00047,5.05805]
[1776829309236,36.86,77502.74,566.3,0.21799,0.00047,5.05753]
[1776829311963,36.86,77502.21,566.3,0.21771,0.00047,5.05377]
[1776829313037,36.86,77502.49,566.3,0.21783,0.00047,5.0554]
[1776829313920,36.85,77502.34,566.3,0.21775,0.00047,5.05432]
[1776829318707,36.85,77502.52,566.3,0.21779,0.00047,5.05476]
[1776829319450,36.85,77502.52,566.3,0.21779,0.00047,5.05476]
[1776829324926,36.84,77503.05,566.3,0.21796,0.00047,5.05714]
[1776829326370,36.84,77503.05,566.3,0.21796,0.00047,5.05714]
[1776829328100,36.83,77502.61,566.3,0.21774,0.00047,5.0541]
[1776829330963,36.83,77503.21,566.3,0.21799,0.00047,5.05746]
[1776829331362,36.83,77503.21,566.3,0.21799,0.00047,5.05746]
[1776829331464,36.83,77503.23,566.3,0.21798,0.00047,5.05745]
[1776829336487,36.83,77502.8,566.3,0.21778,0.00047,5.05473]
[1776829339799,36.83,77503.26,566.3,0.218,0.00047,5.05762]
[1776829345070,36.82,77503.32,566.3,0.21802,0.00047,5.05797]
[1776829347084,36.82,77506.22,566.3,0.21937,0.00047,5.07619]
[1776829351412,36.82,77505.41,566.3,0.21899,0.00047,5.07103]
[1776829351513,36.82,77505.31,566.3,0.21849,0.00047,5.05456]
[1776829352302,36.82,77505.31,566.3,0.21849,0.00047,5.05456]
[1776829352403,36.82,77505.39,566.3,0.21852,0.00047,5.05491]
[1776829353954,36.82,77505.39,566.3,0.21852,0.00047,5.05491]
[1776829354133,36.82,77506.67,566.3,0.21912,0.00047,5.06295]
[1776829358247,36.82,77506.73,566.3,0.21911,0.00047,5.06288]
[1776829359376,36.81,77506.72,566.3,0.2191,0.00047,5.06267]
[1776829359498,36.81,77506.72,566.3,0.2191,0.00047,5.06267]
[1776829359619,36.81,77503.91,566.3,0.21777,0.00047,5.04484]
[1776829360657,36.81,77510.77,566.3,0.22099,0.00047,5.08806]
[1776829361153,36.81,77510.77,566.3,0.22099,0.00047,5.08806]
[1776829361331,36.82,77520.93,566.3,0.22581,0.00048,5.15152]
[1776829362386,36.82,77520.93,566.3,0.22581,0.00048,5.15152]
[1776829362433,36.82,77531.93,566.3,0.23108,0.00048,5.2195]
[1776829363380,36.82,77531.93,566.3,0.23108,0.00048,5.2195]
[1776829363536,36.82,77531.93,566.3,0.23108,0.00048,5.2195]
[1776829363637,36.81,77535.29,566.3,0.2327,0.00048,5.24005]
[1776829366042,36.81,77534.36,566.3,0.23224,0.00048,5.23418]
[1776829368847,36.81,77536.29,566.3,0.23316,0.00048,5.24584]
[1776829370043,36.81,77537.33,566.3,0.23365,0.00049,5.25201]
[1776829371540,36.8,77542.27,566.3,0.23603,0.00049,5.28195]
[1776829371742,36.8,77542.27,566.3,0.23603,0.00049,5.28195]
[1776829374645,36.8,77540.32,566.3,0.23506,0.00049,5.2698]
[1776829374276,36.8,77535.62,566.3,0.23277,0.00048,5.24094]
[1776829375558,36.8,77535.62,566.3,0.23277,0.00048,5.24094]
[1776829375640,36.8,77539.87,566.3,0.23483,0.00049,5.26684]
[1776829377296,36.8,77536.95,566.3,0.23339,0.00049,5.24877]
[1776829382333,36.79,77537.34,566.3,0.23354,0.00049,5.25065]
[1776829387367,36.78,77537.92,566.3,0.23378,0.00049,5.25369]
[1776829392403,36.78,77537.68,566.3,0.23362,0.00049,5.25173]
[1776829395614,36.77,77537.58,566.3,0.23356,0.00049,5.25092]
[1776829402425,36.76,77538.17,566.3,0.23379,0.00049,5.2539]
[1776829402455,36.76,77538.17,566.3,0.23379,0.00049,5.2539]
[1776829402475,36.76,77538.17,566.3,0.23379,0.00049,5.2539]
[1776829402495,36.76,77538.17,566.3,0.23379,0.00049,5.2539]
[1776829402524,36.76,77538.17,566.3,0.23379,0.00049,5.2539]
[1776829402667,36.76,77538.17,566.3,0.23379,0.00049,5.2539]
[1776829402643,36.76,77540.22,566.3,0.23478,0.00049,5.26634]
[1776829403044,36.76,77540.22,566.3,0.23478,0.00049,5.26634]
[1776829403602,36.76,77562.69,566.3,0.24588,0.0005,5.40208]
[1776829404143,36.76,77562.69,566.3,0.24588,0.0005,5.40208]
[1776829404153,36.76,77562.69,566.3,0.24588,0.0005,5.40208]
[1776829404161,36.76,77562.69,566.3,0.24588,0.0005,5.40208]
[1776829404178,36.76,77562.69,566.3,0.24588,0.0005,5.40208]
[1776829404491,36.76,77580.49,566.3,0.25485,0.00051,5.50697]
[1776829404939,36.76,77580.49,566.3,0.25485,0.00051,5.50697]
[1776829405498,36.77,77583.58,566.3,0.25643,0.00051,5.52499]
[1776829405991,36.77,77583.58,566.3,0.25643,0.00051,5.52499]
[1776829406506,36.77,77585.87,566.3,0.2576,0.00051,5.53828]
[1776829406858,36.77,77585.87,566.3,0.2576,0.00051,5.53828]
[1776829407857,36.76,77586.73,566.3,0.25804,0.00051,5.54318]
[1776829409139,36.76,77586.1,566.3,0.25771,0.00051,5.53945]
[1776829409261,36.76,77586.1,566.3,0.25771,0.00051,5.53945]
[1776829409527,36.76,77580.86,566.3,0.25502,0.00051,5.50895]
[1776829410273,36.76,77580.86,566.3,0.25502,0.00051,5.50895]
[1776829410534,36.76,77577.08,566.3,0.25309,0.00051,5.48673]
[1776829411541,36.76,77574.31,566.3,0.25126,0.00051,5.45487]
[1776829412636,36.76,77574.31,566.3,0.25126,0.00051,5.45487]
[1776829414689,36.75,77572.78,566.3,0.25046,0.00051,5.44567]
[1776829415242,36.75,77572.75,566.3,0.25044,0.00051,5.44541]
[1776829420017,36.75,77573.12,566.3,0.25059,0.00051,5.44716]
[1776829420753,36.75,77573.42,566.3,0.25074,0.00051,5.44884]
[1776829424173,36.74,77572.95,566.3,0.25047,0.00051,5.44579]
[1776829426646,36.74,77570.16,566.3,0.24904,0.0005,5.42907]
[1776829427034,36.74,77570.16,566.3,0.24904,0.0005,5.42907]
[1776829430070,36.74,77570.05,566.3,0.24897,0.0005,5.4282]
[1776829433696,36.73,77567.36,566.3,0.24759,0.0005,5.41198]
[1776829435710,36.73,77571.56,566.3,0.2497,0.00051,5.43675]
[1776829437321,36.73,77573.11,566.3,0.25048,0.00051,5.44582]
[1776829439738,36.72,77569.49,566.3,0.24863,0.0005,5.42417]
[1776829441714,36.72,77569.49,566.3,0.24863,0.0005,5.42417]
[1776829442759,36.72,77574.28,566.3,0.25103,0.00051,5.45227]
[1776829447794,36.72,77574.94,566.3,0.25132,0.00051,5.4557]
[1776829452829,36.71,77573.75,566.3,0.25068,0.00051,5.44823]
[1776829455306,36.71,77574.55,566.3,0.25108,0.00051,5.45286]
[1776829460885,36.7,77573.43,566.3,0.25046,0.00051,5.44566]
[1776829463032,36.7,77573.93,566.3,0.25071,0.00051,5.44852]
[1776829464084,36.69,77574.12,566.3,0.25079,0.00051,5.44948]
[1776829468837,36.69,77573.4,566.3,0.25039,0.00051,5.44479]
[1776829469020,36.69,77573.4,566.3,0.25039,0.00051,5.44479]
[1776829470255,36.69,77573.13,566.3,0.25024,0.00051,5.44312]
[1776829474192,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474195,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474205,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474211,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474212,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474214,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474303,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474331,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474414,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474430,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474537,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474611,36.68,77572.2,566.3,0.24933,0.00051,5.42184]
[1776829474690,36.68,77572.16,566.3,0.24929,0.00051,5.42147]
[1776829475045,36.68,77572.16,566.3,0.24929,0.00051,5.42147]
[1776829475116,36.68,77572.16,566.3,0.24929,0.00051,5.42147]
[1776829475142,36.68,77572.16,566.3,0.24929,0.00051,5.42147]
[1776829475251,36.68,77572.16,566.3,0.24929,0.00051,5.42147]
[1776829475353,36.68,77559.0,566.3,0.24266,0.0005,5.34267]
[1776829475796,36.68,77559.0,566.3,0.24266,0.0005,5.34267]
[1776829476756,36.68,77559.0,566.3,0.24266,0.0005,5.34267]
[1776829476685,36.68,77550.44,566.3,0.23839,0.00049,5.2907]
[1776829477104,36.68,77550.44,566.3,0.23839,0.00049,5.2907]
[1776829477473,36.68,77554.33,566.3,0.24032,0.0005,5.31426]
[1776829478597,36.68,77561.4,566.3,0.24384,0.0005,5.35692]
[1776829480792,36.68,77561.14,566.3,0.24371,0.0005,5.35536]
[1776829480895,36.68,77561.14,566.3,0.24371,0.0005,5.35536]
[1776829481131,36.68,77561.14,566.3,0.24371,0.0005,5.35536]
[1776829481192,36.68,77561.14,566.3,0.24371,0.0005,5.35536]
[1776829481197,36.68,77561.14,566.3,0.24371,0.0005,5.35536]
[1776829481234,36.68,77561.14,566.3,0.24371,0.0005,5.35536]
[1776829481245,36.68,77561.14,566.3,0.24371,0.0005,5.35536]
[1776829481441,36.68,77561.14,566.3,0.24371,0.0005,5.35536]
[1776829481471,36.68,77561.14,566.3,0.24371,0.0005,5.35536]
[1776829481616,36.68,77561.14,566.3,0.24371,0.0005,5.35536]
[1776829481690,36.68,77568.83,566.3,0.24758,0.0005,5.40133]
[1776829481939,36.68,77568.83,566.3,0.24758,0.0005,5.40133]
[1776829482622,36.68,77592.43,566.3,0.25964,0.00052,5.53967]
[1776829483529,36.68,77592.43,566.3,0.25964,0.00052,5.53967]
[1776829483795,36.68,77594.32,566.3,0.26062,0.00052,5.55056]
[1776829484826,36.68,77592.87,566.3,0.25986,0.00052,5.5422]
[1776829485314,36.68,77592.87,566.3,0.25986,0.00052,5.5422]
[1776829488959,36.68,77593.87,566.3,0.26038,0.00052,5.54795]
[1776829489393,36.68,77593.87,566.3,0.26038,0.00052,5.54795]
[1776829489494,36.68,77593.47,566.3,0.26017,0.00052,5.54564]
[1776829491339,36.67,77593.62,566.3,0.26024,0.00052,5.54641]
[1776829491724,36.67,77593.62,566.3,0.26024,0.00052,5.54641]
[1776829491415,36.67,77593.38,566.3,0.26011,0.00052,5.54493]
[1776829492103,36.67,77592.45,566.3,0.25962,0.00052,5.53948]
[1776829497169,36.67,77592.82,566.3,0.25978,0.00052,5.54126]
[1776829497270,36.67,77595.15,566.3,0.26098,0.00052,5.55459]
[1776829503180,36.66,77594.52,566.3,0.26065,0.00052,5.55095]
[1776829507083,36.66,77593.66,566.3,0.2602,0.00052,5.54599]
[1776829507084,36.66,77593.66,566.3,0.2602,0.00052,5.54599]
[1776829508820,36.66,77597.0,566.3,0.26194,0.00052,5.56518]
[1776829509855,36.66,77596.87,566.3,0.26187,0.00052,5.56442]
[1776829510229,36.66,77602.28,566.3,0.26469,0.00052,5.5953]
[1776829510828,36.66,77602.28,566.3,0.26469,0.00052,5.5953]
[1776829511086,36.66,77602.28,566.3,0.26469,0.00052,5.5953]
[1776829512243,36.66,77604.9,566.3,0.26605,0.00052,5.61008]
[1776829515566,36.66,77604.66,566.3,0.26591,0.00052,5.6086]
[1776829515615,36.66,77604.66,566.3,0.26591,0.00052,5.6086]
[1776829515738,36.66,77609.02,566.3,0.26819,0.00053,5.63317]
[1776829516271,36.66,77615.86,566.3,0.27179,0.00053,5.6714]
[1776829516833,36.66,77615.86,566.3,0.27179,0.00053,5.6714]
[1776829517277,36.66,77619.14,566.3,0.27352,0.00053,5.6895]
[1776829517859,36.66,77619.14,566.3,0.27352,0.00053,5.6895]
[1776829518394,36.66,77619.14,566.3,0.27352,0.00053,5.6895]
[1776829518404,36.65,77616.74,566.3,0.27224,0.00053,5.67605]
[1776829518834,36.65,77616.74,566.3,0.27224,0.00053,5.67605]
[1776829518914,36.65,77616.74,566.3,0.27224,0.00053,5.67605]
[1776829518943,36.65,77616.74,566.3,0.27224,0.00053,5.67605]
[1776829519639,36.65,77623.8,566.3,0.27598,0.00053,5.71505]
[1776829520161,36.65,77623.8,566.3,0.27598,0.00053,5.71505]
[1776829520659,36.65,77623.8,566.3,0.27598,0.00053,5.71505]
[1776829520704,36.65,77623.8,566.3,0.27598,0.00053,5.71505]
[1776829520761,36.65,77630.75,566.3,0.2797,0.00054,5.753]
[1776829521164,36.65,77630.75,566.3,0.2797,0.00054,5.753]
[1776829521165,36.65,77630.75,566.3,0.2797,0.00054,5.753]
[1776829521210,36.65,77630.75,566.3,0.2797,0.00054,5.753]
[1776829521215,36.65,77630.75,566.3,0.2797,0.00054,5.753]
[1776829521412,36.65,77630.75,566.3,0.2797,0.00054,5.753]
[1776829521514,36.65,77620.9,566.3,0.27442,0.00053,5.69891]
[1776829521882,36.65,77620.9,566.3,0.27442,0.00053,5.69891]
[1776829522313,36.65,77612.95,566.3,0.2702,0.00053,5.65455]
[1776829523779,36.65,77607.8,566.3,0.26748,0.00053,5.6255]
[1776829524414,36.65,77607.8,566.3,0.26748,0.00053,5.6255]
[1776829526349,36.64,77608.52,566.3,0.26784,0.00053,5.62942]
[1776829527629,36.64,77602.45,566.3,0.26464,0.00052,5.59487]
[1776829527881,36.64,77602.45,566.3,0.26464,0.00052,5.59487]
[1776829530138,36.64,77600.67,566.3,0.26371,0.00052,5.58464]
[1776829530349,36.64,77600.67,566.3,0.26371,0.00052,5.58464]
[1776829535386,36.64,77604.77,566.3,0.26542,0.00052,5.59241]
[1776829537418,36.63,77608.36,566.3,0.2673,0.00053,5.61259]
[1776829538024,36.63,77608.36,566.3,0.2673,0.00053,5.61259]
[1776829538188,36.63,77608.36,566.3,0.2673,0.00053,5.61259]
[1776829538190,36.63,77608.36,566.3,0.2673,0.00053,5.61259]
[1776829538207,36.63,77608.36,566.3,0.2673,0.00053,5.61259]
[1776829538488,36.63,77608.36,566.3,0.2673,0.00053,5.61259]
[1776829538590,36.63,77611.54,566.3,0.26897,0.00053,5.63044]
[1776829538937,36.63,77611.54,566.3,0.26897,0.00053,5.63044]
[1776829539243,36.63,77611.54,566.3,0.26897,0.00053,5.63044]
[1776829543394,36.63,77607.73,566.3,0.26694,0.00053,5.60874]
[1776829543606,36.63,77607.73,566.3,0.26694,0.00053,5.60874]
[1776829543811,36.63,77603.73,566.3,0.26483,0.00052,5.58599]
[1776829544468,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545165,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545194,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545219,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545279,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545298,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545318,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545450,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545470,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545516,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545565,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545603,36.63,77597.62,566.3,0.26163,0.00052,5.55101]
[1776829545801,36.63,77583.53,566.3,0.25435,0.00051,5.46928]
[1776829546788,36.63,77583.53,566.3,0.25435,0.00051,5.46928]
[1776829546836,36.63,77578.3,566.3,0.25166,0.00051,5.43843]
[1776829547489,36.62,77572.46,566.3,0.24868,0.00051,5.40378]
[1776829549073,36.62,77573.21,566.3,0.24906,0.00051,5.40819]
[1776829549924,36.62,77571.86,566.3,0.24837,0.00051,5.40012]
[1776829550122,36.62,77571.86,566.3,0.24837,0.00051,5.40012]
[1776829550510,36.62,77569.21,566.3,0.24702,0.00051,5.38429]
[1776829551734,36.62,77569.21,566.3,0.24702,0.00051,5.38429]
[1776829551748,36.62,77566.59,566.3,0.2457,0.0005,5.36861]
[1776829552567,36.62,77566.59,566.3,0.2457,0.0005,5.36861]
[1776829552655,36.62,77570.3,566.3,0.24757,0.00051,5.39075]
[1776829554224,36.62,77572.44,566.3,0.24865,0.00051,5.40346]
[1776829554990,36.62,77573.23,566.3,0.24905,0.00051,5.4081]
[1776829560156,36.62,77574.46,566.3,0.24965,0.00051,5.41512]
[1776829560877,36.62,77574.07,566.3,0.24945,0.00051,5.41275]
[1776829560877,36.62,77574.07,566.3,0.24945,0.00051,5.41275]
[1776829560886,36.62,77574.07,566.3,0.24945,0.00051,5.41275]
[1776829561587,36.62,77573.88,566.3,0.24935,0.00051,5.41157]
[1776829562136,36.62,77573.88,566.3,0.24935,0.00051,5.41157]
[1776829562216,36.62,77573.88,566.3,0.24935,0.00051,5.41157]
[1776829562593,36.61,77578.6,566.3,0.25174,0.00051,5.43934]
[1776829563367,36.61,77578.6,566.3,0.25174,0.00051,5.43934]
[1776829563501,36.61,77578.6,566.3,0.25174,0.00051,5.43934]
[1776829564251,36.61,77578.03,566.3,0.25143,0.00051,5.4358]
[1776829565615,36.61,77573.98,566.3,0.24934,0.00051,5.41148]
[1776829567742,36.6,77565.8,566.3,0.24517,0.0005,5.36237]
[1776829569612,36.6,77564.02,566.3,0.24427,0.0005,5.35158]
[1776829569616,36.6,77564.02,566.3,0.24427,0.0005,5.35158]
[1776829569621,36.6,77564.02,566.3,0.24427,0.0005,5.35158]
[1776829570669,36.6,77561.88,566.3,0.24318,0.0005,5.3386]
[1776829570722,36.6,77561.88,566.3,0.24318,0.0005,5.3386]
[1776829570798,36.6,77561.88,566.3,0.24318,0.0005,5.3386]
[1776829570869,36.6,77560.3,566.3,0.24238,0.0005,5.32899]
[1776829571690,36.59,77547.98,566.3,0.23624,0.00049,5.25394]
[1776829571910,36.59,77547.98,566.3,0.23624,0.00049,5.25394]
[1776829572777,36.59,77544.66,566.3,0.23459,0.00049,5.23348]
[1776829574241,36.59,77543.52,566.3,0.23403,0.00049,5.2264]
[1776829574544,36.59,77543.52,566.3,0.23403,0.00049,5.2264]
[1776829574678,36.59,77539.9,566.3,0.23225,0.00049,5.20402]
[1776829576692,36.59,77537.58,566.3,0.2311,0.00049,5.18959]
[1776829577430,36.59,77537.58,566.3,0.2311,0.00049,5.18959]
[1776829577699,36.59,77531.99,566.3,0.22838,0.00048,5.15488]
[1776829579662,36.59,77530.23,566.3,0.22753,0.00048,5.14393]
[1776829579668,36.59,77530.23,566.3,0.22753,0.00048,5.14393]
[1776829579889,36.59,77526.12,566.3,0.22554,0.00048,5.1183]
[1776829580720,36.59,77521.47,566.3,0.2233,0.00048,5.08908]
[1776829582734,36.59,77523.84,566.3,0.22443,0.00048,5.10382]
[1776829583080,36.59,77523.84,566.3,0.22443,0.00048,5.10382]
[1776829583741,36.59,77524.22,566.3,0.22461,0.00048,5.10613]
[1776829584023,36.59,77524.22,566.3,0.22461,0.00048,5.10613]
[1776829584748,36.59,77523.27,566.3,0.22416,0.00048,5.10023]
[1776829585471,36.59,77523.27,566.3,0.22416,0.00048,5.10023]
[1776829585755,36.58,77522.49,566.3,0.22377,0.00048,5.09515]
[1776829586336,36.58,77522.49,566.3,0.22377,0.00048,5.09515]
[1776829586762,36.58,77521.67,566.3,0.22337,0.00048,5.08994]
[1776829587315,36.58,77521.67,566.3,0.22337,0.00048,5.08994]
[1776829587769,36.58,77522.15,566.3,0.2236,0.00048,5.09303]
[1776829589782,36.58,77524.55,566.3,0.22473,0.00048,5.10771]
[1776829589943,36.58,77524.55,566.3,0.22473,0.00048,5.10771]
[1776829590790,36.58,77524.52,566.3,0.2247,0.00048,5.10733]
[1776829591511,36.58,77524.52,566.3,0.2247,0.00048,5.10733]
[1776829591797,36.58,77523.85,566.3,0.22392,0.00048,5.08717]
[1776829592291,36.58,77523.85,566.3,0.22392,0.00048,5.08717]
[1776829592804,36.58,77524.21,566.3,0.2241,0.00048,5.08948]
[1776829594818,36.58,77527.02,566.3,0.22544,0.00048,5.10696]
[1776829595284,36.58,77527.02,566.3,0.22544,0.00048,5.10696]
[1776829598147,36.57,77528.29,566.3,0.22603,0.00048,5.11464]
[1776829603372,36.57,77528.12,566.3,0.22592,0.00048,5.11312]
[1776829603492,36.57,77528.12,566.3,0.22592,0.00048,5.11312]
[1776829603882,36.57,77526.84,566.3,0.22529,0.00048,5.10502]
[1776829604016,36.57,77526.84,566.3,0.22529,0.00048,5.10502]
[1776829606734,36.56,77524.75,566.3,0.22427,0.00048,5.09171]
[1776829608335,36.56,77525.14,566.3,0.22443,0.00048,5.0939]
[1776829612953,36.55,77518.26,566.3,0.22106,0.00048,5.04972]
[1776829614318,36.54,77520.66,566.3,0.22219,0.00048,5.06453]
[1776829615788,36.54,77520.66,566.3,0.22219,0.00048,5.06453]
[1776829616442,36.54,77521.66,566.3,0.22266,0.00048,5.07067]
[1776829618626,36.54,77521.55,566.3,0.22259,0.00048,5.06982]
[1776829619257,36.54,77522.96,566.3,0.22324,0.00048,5.07837]
[1776829619358,36.53,77522.41,566.3,0.22297,0.00048,5.07474]
[1776829619962,36.53,77522.41,566.3,0.22297,0.00048,5.07474]
[1776829620840,36.53,77522.41,566.3,0.22297,0.00048,5.07474]
[1776829622017,36.53,77527.78,566.3,0.22555,0.00048,5.10836]
[1776829624017,36.53,77528.37,566.3,0.22583,0.00048,5.11199]
[1776829624953,36.53,77528.37,566.3,0.22583,0.00048,5.11199]
[1776829624964,36.53,77529.48,566.3,0.22635,0.00048,5.11877]
[1776829626962,36.53,77530.59,566.3,0.22688,0.00048,5.12562]
[1776829628059,36.53,77526.55,566.3,0.22491,0.00048,5.10014]
[1776829629066,36.53,77523.02,566.3,0.22321,0.00048,5.07788]
[1776829630100,36.53,77523.02,566.3,0.22321,0.00048,5.07788]
[1776829630133,36.53,77523.02,566.3,0.22321,0.00048,5.07788]
[1776829630886,36.53,77523.02,566.3,0.22321,0.00048,5.07788]
[1776829630169,36.52,77523.09,566.3,0.22323,0.00048,5.0782]
[1776829631252,36.52,77523.09,566.3,0.22323,0.00048,5.0782]
[1776829631903,36.52,77523.09,566.3,0.22323,0.00048,5.0782]
[1776829632146,36.52,77522.34,566.3,0.22287,0.00048,5.07344]
[1776829632149,36.52,77522.34,566.3,0.22287,0.00048,5.07344]
[1776829632323,36.52,77522.34,566.3,0.22287,0.00048,5.07344]
[1776829632398,36.52,77522.06,566.3,0.22272,0.00048,5.07151]
[1776829633209,36.52,77522.06,566.3,0.22272,0.00048,5.07151]
[1776829633847,36.52,77522.06,566.3,0.22272,0.00048,5.07151]
[1776829633949,36.52,77519.84,566.3,0.22165,0.00048,5.05748]
[1776829634386,36.52,77524.18,566.3,0.22372,0.00048,5.08466]
[1776829635046,36.52,77524.18,566.3,0.22372,0.00048,5.08466]
[1776829635102,36.52,77524.18,566.3,0.22372,0.00048,5.08466]
[1776829635203,36.52,77524.18,566.3,0.22372,0.00048,5.08466]
[1776829635317,36.52,77524.18,566.3,0.22372,0.00048,5.08466]
[1776829635612,36.52,77524.18,566.3,0.22372,0.00048,5.08466]
[1776829635639,36.52,77529.42,566.3,0.22624,0.00048,5.11734]
[1776829636986,36.52,77531.15,566.3,0.22707,0.00049,5.12807]
[1776829637790,36.52,77531.88,566.3,0.22742,0.00049,5.13252]
[1776829639136,36.52,77535.36,566.3,0.22912,0.00049,5.15425]
[1776829643013,36.52,77537.07,566.3,0.22995,0.00049,5.16484]
[1776829643910,36.52,77537.07,566.3,0.22995,0.00049,5.16484]
[1776829643163,36.52,77536.28,566.3,0.22956,0.00049,5.15992]
[1776829644053,36.52,77536.28,566.3,0.22956,0.00049,5.15992]
[1776829644823,36.51,77535.45,566.3,0.22914,0.00049,5.15462]
[1776829645431,36.51,77535.45,566.3,0.22914,0.00049,5.15462]
[1776829645532,36.51,77535.25,566.3,0.22905,0.00049,5.15338]
[1776829648132,36.51,77534.4,566.3,0.22861,0.00049,5.14783]
[1776829648153,36.51,77534.4,566.3,0.22861,0.00049,5.14783]
[1776829648199,36.51,77534.58,566.3,0.22869,0.00049,5.14883]
[1776829649534,36.51,77534.58,566.3,0.22869,0.00049,5.14883]
[1776829649635,36.51,77534.36,566.3,0.22858,0.00049,5.14747]
[1776829650565,36.51,77534.36,566.3,0.22858,0.00049,5.14747]
[1776829650567,36.51,77534.36,566.3,0.22858,0.00049,5.14747]
[1776829650749,36.51,77534.36,566.3,0.22858,0.00049,5.14747]
[1776829650929,36.51,77534.36,566.3,0.22858,0.00049,5.14747]
[1776829650941,36.51,77534.36,566.3,0.22858,0.00049,5.14747]
[1776829650760,36.51,77534.46,566.3,0.22862,0.00049,5.14797]
[1776829651003,36.51,77534.46,566.3,0.22862,0.00049,5.14797]
[1776829651066,36.51,77534.46,566.3,0.22862,0.00049,5.14797]
[1776829651862,36.51,77534.46,566.3,0.22862,0.00049,5.14797]
[1776829651893,36.51,77534.46,566.3,0.22862,0.00049,5.14797]
[1776829651895,36.51,77534.46,566.3,0.22862,0.00049,5.14797]
[1776829651919,36.51,77541.0,566.3,0.23138,0.00049,5.17274]
[1776829652786,36.51,77541.0,566.3,0.23138,0.00049,5.17274]
[1776829652887,36.51,77553.04,566.3,0.23733,0.0005,5.24684]
[1776829654241,36.5,77556.0,566.3,0.23879,0.0005,5.2647]
[1776829655248,36.5,77553.25,566.3,0.23741,0.0005,5.24777]
[1776829656256,36.5,77553.25,566.3,0.23741,0.0005,5.24777]
[1776829657211,36.5,77553.85,566.3,0.2377,0.0005,5.25134]
[1776829658050,36.5,77553.88,566.3,0.2377,0.0005,5.25141]
[1776829658095,36.5,77553.88,566.3,0.2377,0.0005,5.25141]
[1776829664310,36.49,77553.93,566.3,0.23766,0.0005,5.25093]
[1776829669346,36.48,77555.25,566.3,0.23828,0.0005,5.25843]
[1776829672366,36.48,77550.78,566.3,0.23602,0.0005,5.2307]
[1776829674963,36.48,77549.52,566.3,0.23539,0.0005,5.22287]
[1776829679107,36.47,77548.61,566.3,0.2349,0.0005,5.21689]
[1776829679108,36.47,77548.61,566.3,0.2349,0.0005,5.21689]
[1776829680994,36.47,77549.52,566.3,0.23535,0.0005,5.22241]
[1776829681000,36.47,77549.52,566.3,0.23535,0.0005,5.22241]
[1776829681430,36.47,77552.8,566.3,0.23697,0.0005,5.24238]
[1776829682987,36.47,77557.0,566.3,0.23906,0.0005,5.26797]
[1776829684450,36.46,77554.74,566.3,0.23791,0.0005,5.25391]
[1776829685063,36.46,77554.74,566.3,0.23791,0.0005,5.25391]
[1776829688486,36.46,77553.51,566.3,0.23726,0.0005,5.24604]
[1776829688823,36.46,77553.51,566.3,0.23726,0.0005,5.24604]
[1776829688976,36.46,77553.51,566.3,0.23726,0.0005,5.24604]
[1776829689243,36.46,77553.51,566.3,0.23725,0.0005,5.24594]
[1776829689529,36.46,77553.51,566.3,0.23725,0.0005,5.24594]
[1776829689548,36.46,77553.51,566.3,0.23725,0.0005,5.24594]
[1776829689631,36.45,77546.14,566.3,0.23358,0.00049,5.20049]
[1776829690493,36.45,77537.26,566.3,0.22919,0.00049,5.1451]
[1776829692794,36.44,77539.52,566.3,0.23026,0.00049,5.15869]
[1776829694168,36.44,77539.13,566.3,0.23005,0.00049,5.15601]
[1776829694522,36.44,77537.49,566.3,0.22922,0.00049,5.14554]
[1776829695446,36.44,77537.49,566.3,0.22922,0.00049,5.14554]
[1776829695642,36.44,77530.85,566.3,0.22597,0.00049,5.1039]
[1776829697267,36.43,77530.34,566.3,0.22571,0.00049,5.1005]
[1776829697939,36.43,77530.34,566.3,0.22571,0.00049,5.1005]
[1776829698130,36.43,77528.75,566.3,0.22492,0.00048,5.09032]
[1776829698243,36.43,77528.75,566.3,0.22492,0.00048,5.09032]
[1776829698549,36.43,77521.05,566.3,0.22119,0.00048,5.04157]
[1776829699481,36.43,77521.05,566.3,0.22119,0.00048,5.04157]
[1776829699557,36.43,77514.39,566.3,0.218,0.00048,4.99917]
[1776829702153,36.43,77513.79,566.3,0.2177,0.00048,4.99518]
[1776829708887,36.42,77515.92,566.3,0.21867,0.00048,5.00821]
[1776829713656,36.41,77521.69,566.3,0.22093,0.00048,5.02822]
[1776829714052,36.41,77521.69,566.3,0.22093,0.00048,5.02822]
[1776829715577,36.41,77521.53,566.3,0.22085,0.00048,5.02708]
[1776829716246,36.41,77519.99,566.3,0.2201,0.00048,5.0172]
[1776829718094,36.41,77523.56,566.3,0.2218,0.00048,5.03958]
[1776829722703,36.4,77522.87,566.3,0.22142,0.00048,5.03469]
[1776829724049,36.4,77522.87,566.3,0.22141,0.00048,5.03457]
[1776829725741,36.39,77528.48,566.3,0.2241,0.00049,5.06961]
[1776829730824,36.39,77526.71,566.3,0.22319,0.00048,5.05779]
[1776829735066,36.38,77526.0,566.3,0.2228,0.00048,5.05271]
[1776829740278,36.37,77525.86,566.3,0.22266,0.00048,5.05097]
[1776829744405,36.36,77526.19,566.3,0.22278,0.00048,5.05248]
[1776829744816,36.36,77526.19,566.3,0.22278,0.00048,5.05248]
[1776829746464,36.36,77525.95,566.3,0.22264,0.00048,5.05067]
[1776829748243,36.35,77524.05,566.3,0.2217,0.00048,5.03838]
[1776829750786,36.35,77524.18,566.3,0.22174,0.00048,5.03894]
[1776829750916,36.35,77521.61,566.3,0.2205,0.00048,5.02251]
[1776829753936,36.35,77519.18,566.3,0.2193,0.00048,5.00676]
[1776829754717,36.35,77519.18,566.3,0.2193,0.00048,5.00676]
[1776829756372,36.34,77519.2,566.3,0.2193,0.00048,5.0067]
[1776829756405,36.34,77519.2,566.3,0.2193,0.00048,5.0067]
[1776829756460,36.34,77519.2,566.3,0.2193,0.00048,5.0067]
[1776829756570,36.34,77519.2,566.3,0.2193,0.00048,5.0067]
[1776829756590,36.34,77519.2,566.3,0.2193,0.00048,5.0067]
[1776829756638,36.34,77519.2,566.3,0.2193,0.00048,5.0067]
[1776829756958,36.34,77530.26,566.3,0.22464,0.00049,5.07666]
[1776829757241,36.34,77530.26,566.3,0.22464,0.00049,5.07666]
[1776829757933,36.34,77530.26,566.3,0.22464,0.00049,5.07666]
[1776829757992,36.34,77544.08,566.3,0.23142,0.00049,5.16319]
[1776829758971,36.34,77548.54,566.3,0.23363,0.0005,5.19086]
[1776829760302,36.34,77547.01,566.3,0.23286,0.0005,5.18134]
[1776829765015,36.34,77550.71,566.3,0.23469,0.0005,5.20404]
[1776829765789,36.34,77550.71,566.3,0.23469,0.0005,5.20404]
[1776829771057,36.33,77550.66,566.3,0.23418,0.0005,5.18749]
[1776829774291,36.33,77548.86,566.3,0.23328,0.0005,5.17621]
[1776829774296,36.33,77548.86,566.3,0.23328,0.0005,5.17621]
[1776829775085,36.33,77549.09,566.3,0.23339,0.0005,5.17759]
[1776829777076,36.33,77549.49,566.3,0.23357,0.0005,5.17992]
[1776829779113,36.32,77555.98,566.3,0.23678,0.0005,5.21954]
[1776829780449,36.32,77559.35,566.3,0.23845,0.0005,5.23989]
[1776829782058,36.32,77564.02,566.3,0.24079,0.00051,5.26826]
[1776829784148,36.31,77561.36,566.3,0.23941,0.00051,5.25151]
[1776829789183,36.29,77561.15,566.3,0.23921,0.00051,5.2491]
[1776829793036,36.29,77561.39,566.3,0.23929,0.00051,5.25012]
[1776829793211,36.28,77561.74,566.3,0.23943,0.00051,5.25183]
[1776829794896,36.28,77561.74,566.3,0.23943,0.00051,5.25183]
[1776829795337,36.28,77561.7,566.3,0.23939,0.00051,5.25136]
[1776829795493,36.28,77561.7,566.3,0.23939,0.00051,5.25136]
[1776829795813,36.28,77561.7,566.3,0.23939,0.00051,5.25136]
[1776829797032,36.28,77564.75,566.3,0.24092,0.00051,5.2698]
[1776829797529,36.28,77564.75,566.3,0.24092,0.00051,5.2698]
[1776829798088,36.27,77568.64,566.3,0.24289,0.00051,5.29338]
[1776829799411,36.27,77572.21,566.3,0.2447,0.00051,5.31494]
[1776829801169,36.27,77572.36,566.3,0.24478,0.00051,5.31585]
[1776829801243,36.27,77572.36,566.3,0.24478,0.00051,5.31585]
[1776829801344,36.27,77568.91,566.3,0.24301,0.00051,5.29479]
[1776829802275,36.27,77565.53,566.3,0.24128,0.00051,5.2742]
[1776829807497,36.25,77563.54,566.3,0.24017,0.00051,5.26084]
[1776829807598,36.25,77562.96,566.3,0.23986,0.00051,5.25706]
[1776829814005,36.24,77564.95,566.3,0.24083,0.00051,5.2687]
[1776829814645,36.24,77564.96,566.3,0.24082,0.00051,5.26864]
[1776829815149,36.24,77564.96,566.3,0.24082,0.00051,5.26864]
[1776829814677,36.24,77564.88,566.3,0.24077,0.00051,5.26803]
[1776829816142,36.24,77564.88,566.3,0.24077,0.00051,5.26803]
[1776829816433,36.24,77564.69,566.3,0.24067,0.00051,5.26687]
[1776829822393,36.22,77566.02,566.3,0.24121,0.00051,5.27335]
[1776829823054,36.22,77566.02,566.3,0.24121,0.00051,5.27335]
[1776829823124,36.21,77566.64,566.3,0.24151,0.00051,5.2769]
[1776829827029,36.21,77567.31,566.3,0.24181,0.00051,5.28059]
[1776829827067,36.21,77567.31,566.3,0.24181,0.00051,5.28059]
[1776829827390,36.21,77568.37,566.3,0.24234,0.00051,5.28693]
[1776829827451,36.2,77571.42,566.3,0.24389,0.00051,5.30536]
[1776829828717,36.2,77571.42,566.3,0.24389,0.00051,5.30536]
[1776829828776,36.2,77575.96,566.3,0.24622,0.00051,5.33283]
[1776829829897,36.2,77580.3,566.3,0.24845,0.00052,5.35892]
[1776829830882,36.2,77582.95,566.3,0.24981,0.00052,5.37473]
[1776829832037,36.2,77580.58,566.3,0.24814,0.00052,5.34464]
[1776829837495,36.19,77582.07,566.3,0.24887,0.00052,5.35311]
[1776829842433,36.18,77584.47,566.3,0.25007,0.00052,5.367]
[1776829847140,36.18,77586.78,566.3,0.25122,0.00052,5.38028]
[1776829847595,36.18,77590.88,566.3,0.25336,0.00052,5.4046]
[1776829848824,36.17,77593.58,566.3,0.25476,0.00053,5.42047]
[1776829853041,36.17,77595.39,566.3,0.25567,0.00053,5.4307]
[1776829853142,36.16,77596.2,566.3,0.25608,0.00053,5.43532]
[1776829854340,36.16,77596.04,566.3,0.25599,0.00053,5.43429]
[1776829854412,36.16,77596.04,566.3,0.25599,0.00053,5.43429]
[1776829854568,36.16,77596.04,566.3,0.25599,0.00053,5.43429]
[1776829854872,36.16,77601.74,566.3,0.25899,0.00053,5.46774]
[1776829855242,36.16,77601.74,566.3,0.25899,0.00053,5.46774]
[1776829855650,36.16,77596.96,566.3,0.25646,0.00053,5.43954]
[1776829857665,36.15,77593.72,566.3,0.25472,0.00053,5.42005]
[1776829863018,36.14,77595.27,566.3,0.25548,0.00053,5.42861]
[1776829865212,36.14,77590.79,566.3,0.25308,0.00052,5.40154]
[1776829865721,36.14,77585.49,566.3,0.2503,0.00052,5.36974]
[1776829870756,36.13,77587.37,566.3,0.25124,0.00052,5.38046]
[1776829875179,36.12,77591.74,566.3,0.25348,0.00052,5.40607]
[1776829877038,36.12,77594.84,566.3,0.25509,0.00053,5.42421]
[1776829882158,36.11,77595.34,566.3,0.2553,0.00053,5.42655]
[1776829881833,36.1,77592.04,566.3,0.25355,0.00053,5.4068]
[1776829883166,36.1,77589.7,566.3,0.25231,0.00052,5.39271]
[1776829884855,36.1,77587.48,566.3,0.25112,0.00052,5.37919]
[1776829886036,36.1,77587.48,566.3,0.25112,0.00052,5.37919]
[1776829886138,36.1,77587.37,566.3,0.25106,0.00052,5.37842]
[1776829886372,36.1,77587.37,566.3,0.25106,0.00052,5.37842]
[1776829886869,36.09,77587.62,566.3,0.25117,0.00052,5.3797]
[1776829891904,36.09,77587.57,566.3,0.25066,0.00052,5.36311]
[1776829895932,36.08,77590.63,566.3,0.25222,0.00053,5.381]
[1776829901242,36.07,77589.86,566.3,0.25178,0.00052,5.37593]
[1776829901974,36.07,77594.91,566.3,0.25441,0.00053,5.40582]
[1776829907009,36.06,77594.27,566.3,0.25401,0.00053,5.40132]
[1776829912045,36.05,77596.08,566.3,0.25491,0.00053,5.41138]
[1776829915141,36.04,77601.54,566.3,0.25776,0.00053,5.44326]
[1776829916015,36.04,77601.54,566.3,0.25776,0.00053,5.44326]
[1776829916058,36.04,77601.54,566.3,0.25776,0.00053,5.44326]
[1776829916063,36.04,77601.54,566.3,0.25776,0.00053,5.44326]
[1776829916073,36.04,77603.64,566.3,0.25886,0.00053,5.45545]
[1776829916472,36.04,77603.64,566.3,0.25886,0.00053,5.45545]
[1776829917080,36.04,77606.63,566.3,0.26045,0.00053,5.4729]
[1776829917776,36.04,77606.63,566.3,0.26045,0.00053,5.4729]
[1776829918087,36.04,77609.26,566.3,0.26185,0.00054,5.48816]
[1776829921667,36.03,77609.98,566.3,0.2622,0.00054,5.49198]
[1776829922003,36.03,77609.98,566.3,0.2622,0.00054,5.49198]
[1776829922009,36.03,77609.98,566.3,0.2622,0.00054,5.49198]
[1776829922015,36.03,77609.98,566.3,0.2622,0.00054,5.49198]
[1776829922242,36.03,77609.98,566.3,0.2622,0.00054,5.49198]
[1776829922115,36.03,77606.22,566.3,0.26017,0.00053,5.46988]
[1776829923122,36.02,77596.61,566.3,0.25505,0.00053,5.41297]
[1776829927465,36.02,77596.13,566.3,0.25475,0.00053,5.4097]
[1776829927489,36.02,77596.13,566.3,0.25475,0.00053,5.4097]
[1776829928157,36.01,77595.91,566.3,0.25461,0.00053,5.4081]
[1776829932570,36.0,77596.68,566.3,0.25493,0.00053,5.4117]
[1776829933193,36.0,77597.0,566.3,0.25508,0.00053,5.41336]
[1776829934291,35.99,77597.23,566.3,0.25519,0.00053,5.41457]
[1776829935207,35.99,77597.22,566.3,0.25517,0.00053,5.41436]
[1776829940222,35.99,77597.23,566.3,0.25515,0.00053,5.4142]
[1776829940242,35.99,77607.15,566.3,0.26043,0.00054,5.47271]
[1776829940453,35.99,77607.15,566.3,0.26043,0.00054,5.47271]
[1776829940703,35.99,77607.15,566.3,0.26043,0.00054,5.47271]
[1776829941249,35.98,77622.58,566.3,0.26874,0.00054,5.56201]
[1776829942256,35.98,77630.43,566.3,0.27302,0.00055,5.60655]
[1776829942412,35.98,77630.43,566.3,0.27302,0.00055,5.60655]
[1776829943066,35.98,77630.43,566.3,0.27302,0.00055,5.60655]
[1776829943245,35.98,77630.43,566.3,0.27302,0.00055,5.60655]
[1776829947353,35.97,77630.18,566.3,0.2728,0.00055,5.60437]
[1776829950595,35.96,77630.11,566.3,0.27273,0.00055,5.60364]
[1776829950618,35.96,77630.11,566.3,0.27273,0.00055,5.60364]
[1776829950697,35.96,77630.11,566.3,0.2727,0.00055,5.60326]
[1776829952046,35.95,77629.5,566.3,0.27193,0.00055,5.58408]
[1776829953963,35.95,77629.61,566.3,0.27199,0.00055,5.5847]
[1776829954013,35.95,77629.61,566.3,0.27199,0.00055,5.5847]
[1776829955273,35.94,77622.92,566.3,0.26827,0.00054,5.54592]
[1776829955610,35.94,77622.92,566.3,0.26827,0.00054,5.54592]
[1776829956264,35.94,77622.92,566.3,0.26827,0.00054,5.54592]
[1776829955707,35.94,77613.24,566.3,0.263,0.00054,5.48974]
[1776829956909,35.94,77613.24,566.3,0.263,0.00054,5.48974]
[1776829957011,35.94,77613.18,566.3,0.26296,0.00054,5.48925]
[1776829962066,35.93,77613.72,566.3,0.26319,0.00054,5.49172]
[1776829963276,35.93,77613.72,566.3,0.26319,0.00054,5.49172]
[1776829964242,35.92,77614.23,566.3,0.26345,0.00054,5.49455]
[1776829964265,35.92,77614.23,566.3,0.26345,0.00054,5.49455]
[1776829964293,35.92,77611.79,566.3,0.26212,0.00054,5.48018]
[1776829964779,35.92,77611.79,566.3,0.26212,0.00054,5.48018]
[1776829965106,35.92,77609.35,566.3,0.26078,0.00054,5.46567]
[1776829965896,35.92,77600.89,566.3,0.25624,0.00053,5.41551]
[1776829966424,35.92,77595.33,566.3,0.25328,0.00053,5.38235]
[1776829971958,35.91,77594.66,566.3,0.25288,0.00053,5.3778]
[1776829973154,35.9,77591.47,566.3,0.25116,0.00053,5.35827]
[1776829974189,35.9,77587.54,566.3,0.24909,0.00053,5.33444]
[1776829974480,35.9,77591.44,566.3,0.25114,0.00053,5.35799]
[1776829975487,35.9,77593.58,566.3,0.25225,0.00053,5.37069]
[1776829980802,35.89,77593.79,566.3,0.25232,0.00053,5.3715]
[1776829981010,35.89,77598.7,566.3,0.25492,0.00053,5.40078]
[1776829982010,35.89,77598.7,566.3,0.25492,0.00053,5.40078]
[1776829982103,35.89,77600.15,566.3,0.25568,0.00053,5.40928]
[1776829983295,35.89,77608.43,566.3,0.2601,0.00054,5.45824]
[1776829983392,35.89,77608.43,566.3,0.2601,0.00054,5.45824]
[1776829983583,35.89,77608.43,566.3,0.2601,0.00054,5.45824]
[1776829983685,35.89,77607.18,566.3,0.25942,0.00054,5.45079]
[1776829985557,35.88,77603.21,566.3,0.25726,0.00053,5.42696]
[1776829990593,35.87,77604.8,566.3,0.25804,0.00054,5.43556]
[1776829993613,35.86,77607.37,566.3,0.25937,0.00054,5.45023]
[1776829998649,35.85,77605.82,566.3,0.25846,0.00054,5.44017]
[1776830003684,35.83,77604.3,566.3,0.25756,0.00054,5.43031]
[1776830004952,35.83,77604.3,566.3,0.25756,0.00054,5.43031]
[1776830005027,35.83,77604.01,566.3,0.25739,0.00054,5.42842]
[1776830006243,35.83,77604.01,566.3,0.25739,0.00054,5.42842]
[1776830006288,35.83,77601.71,566.3,0.25616,0.00053,5.41467]
[1776830007712,35.82,77599.32,566.3,0.25485,0.00053,5.4001]
[1776830009725,35.82,77602.28,566.3,0.25641,0.00053,5.41748]
[1776830013278,35.81,77603.15,566.3,0.25641,0.00054,5.40661]
[1776830013344,35.81,77602.99,566.3,0.25631,0.00054,5.4055]
[1776830013373,35.81,77602.99,566.3,0.25631,0.00054,5.4055]
[1776830013377,35.81,77602.99,566.3,0.25631,0.00054,5.4055]
[1776830013429,35.81,77602.99,566.3,0.25631,0.00054,5.4055]
[1776830013466,35.81,77602.99,566.3,0.25631,0.00054,5.4055]
[1776830013480,35.81,77602.99,566.3,0.25631,0.00054,5.4055]
[1776830014030,35.81,77602.99,566.3,0.25631,0.00054,5.4055]
[1776830014052,35.81,77598.18,566.3,0.25372,0.00053,5.37651]
[1776830014499,35.81,77598.18,566.3,0.25372,0.00053,5.37651]
[1776830014761,35.81,77593.57,566.3,0.25125,0.00053,5.34855]
[1776830015767,35.8,77590.26,566.3,0.24948,0.00053,5.32832]
[1776830016384,35.8,77590.26,566.3,0.24948,0.00053,5.32832]
[1776830017133,35.8,77591.2,566.3,0.24996,0.00053,5.33384]
[1776830018788,35.8,77593.82,566.3,0.25134,0.00053,5.34954]
[1776830019795,35.8,77596.72,566.3,0.25287,0.00053,5.36692]
[1776830024831,35.79,77597.88,566.3,0.25344,0.00053,5.37332]
[1776830029313,35.78,77597.23,566.3,0.25306,0.00053,5.36907]
[1776830029343,35.78,77597.32,566.3,0.2531,0.00053,5.3695]
[1776830029866,35.78,77592.64,566.3,0.25059,0.00053,5.34106]
[1776830030820,35.78,77592.64,566.3,0.25059,0.00053,5.34106]
[1776830030875,35.78,77589.77,566.3,0.24906,0.00053,5.32347]
[1776830035909,35.77,77594.64,566.3,0.25161,0.00053,5.35267]
[1776830040944,35.76,77593.21,566.3,0.25081,0.00053,5.34359]
[1776830045979,35.76,77591.82,566.3,0.25004,0.00053,5.33479]
[1776830047992,35.76,77595.65,566.3,0.25206,0.00053,5.35781]
[1776830049001,35.76,77590.9,566.3,0.24954,0.00053,5.32897]
[1776830054035,35.75,77591.19,566.3,0.24966,0.00053,5.33043]
[1776830059148,35.75,77591.22,566.3,0.24966,0.00053,5.33035]
[1776830064256,35.74,77591.05,566.3,0.24954,0.00053,5.32901]
[1776830069723,35.74,77590.88,566.3,0.24942,0.00053,5.32769]
[1776830070150,35.74,77583.9,566.3,0.24573,0.00052,5.28498]
[1776830071157,35.74,77579.95,566.3,0.24322,0.00052,5.24477]
[1776830074178,35.74,77582.2,566.3,0.2444,0.00052,5.25871]
[1776830075184,35.74,77579.52,566.3,0.243,0.00052,5.24221]
[1776830080220,35.74,77579.97,566.3,0.24325,0.00052,5.24511]
[1776830085255,35.74,77576.79,566.3,0.24159,0.00052,5.22558]
[1776830085577,35.74,77576.79,566.3,0.24159,0.00052,5.22558]
[1776830086242,35.74,77576.79,566.3,0.24159,0.00052,5.22558]
[1776830086262,35.74,77573.55,566.3,0.23991,0.00052,5.20554]
[1776830087893,35.74,77572.59,566.3,0.23941,0.00052,5.19952]
[1776830088276,35.74,77572.77,566.3,0.2395,0.00052,5.2006]
[1776830089538,35.74,77572.94,566.3,0.23958,0.00052,5.20151]
[1776830089543,35.74,77572.94,566.3,0.23958,0.00052,5.20151]
[1776830090290,35.74,77568.94,566.3,0.23749,0.00052,5.17643]
[1776830091297,35.73,77566.02,566.3,0.23598,0.00051,5.15803]
[1776830096332,35.73,77571.18,566.3,0.23859,0.00052,5.18971]
[1776830098346,35.72,77573.85,566.3,0.23995,0.00052,5.20603]
[1776830101716,35.72,77574.05,566.3,0.24002,0.00052,5.20681]
[1776830102446,35.71,77579.26,566.3,0.24272,0.00052,5.23893]
[1776830103380,35.71,77585.63,566.3,0.24606,0.00053,5.27805]
[1776830108115,35.71,77586.76,566.3,0.24661,0.00053,5.28451]
[1776830108416,35.71,77586.3,566.3,0.24636,0.00053,5.28157]
[1776830111483,35.7,77588.37,566.3,0.24745,0.00053,5.29418]
[1776830112444,35.7,77586.88,566.3,0.24666,0.00053,5.28504]
[1776830113504,35.7,77587.9,566.3,0.24718,0.00053,5.29115]
[1776830116035,35.7,77587.03,566.3,0.2467,0.00053,5.28557]
[1776830116072,35.7,77587.03,566.3,0.2467,0.00053,5.28557]
[1776830116454,35.7,77586.94,566.3,0.24664,0.00053,5.28489]
[1776830116471,35.7,77592.18,566.3,0.24942,0.00053,5.31687]
[1776830117471,35.7,77592.18,566.3,0.24942,0.00053,5.31687]
[1776830117865,35.7,77592.18,566.3,0.24942,0.00053,5.31687]
[1776830117914,35.7,77594.03,566.3,0.25039,0.00053,5.32804]
[1776830118485,35.7,77591.43,566.3,0.24901,0.00053,5.31224]
[1776830119470,35.7,77591.43,566.3,0.24901,0.00053,5.31224]
[1776830119481,35.7,77591.43,566.3,0.24901,0.00053,5.31224]
[1776830120377,35.69,77590.36,566.3,0.24842,0.00053,5.3054]
[1776830121195,35.69,77590.36,566.3,0.24842,0.00053,5.3054]
[1776830121443,35.69,77590.56,566.3,0.24852,0.00053,5.30659]
[1776830122022,35.69,77590.56,566.3,0.24852,0.00053,5.30659]
[1776830122040,35.69,77591.52,566.3,0.24902,0.00053,5.31229]
[1776830122970,35.69,77591.52,566.3,0.24902,0.00053,5.31229]
[1776830123038,35.69,77590.67,566.3,0.24856,0.00053,5.30707]
[1776830124474,35.69,77590.78,566.3,0.24861,0.00053,5.30759]
[1776830125231,35.69,77590.78,566.3,0.24861,0.00053,5.30759]
[1776830125684,35.69,77590.78,566.3,0.2486,0.00053,5.30756]
[1776830127011,35.68,77590.69,566.3,0.24854,0.00053,5.30686]
[1776830127112,35.68,77590.55,566.3,0.24846,0.00053,5.30586]
[1776830128070,35.68,77590.55,566.3,0.24846,0.00053,5.30586]
[1776830128164,35.68,77590.8,566.3,0.24859,0.00053,5.30735]
[1776830129512,35.68,77591.83,566.3,0.24913,0.00053,5.31363]
[1776830129563,35.68,77591.22,566.3,0.2488,0.00053,5.30977]
[1776830135303,35.67,77592.67,566.3,0.2491,0.00053,5.30241]
[1776830135490,35.67,77592.67,566.3,0.24909,0.00053,5.30237]
[1776830135548,35.67,77592.67,566.3,0.24909,0.00053,5.30237]
[1776830135605,35.67,77588.02,566.3,0.24663,0.00053,5.27396]
[1776830137136,35.67,77588.02,566.3,0.24663,0.00053,5.27396]
[1776830137145,35.67,77587.14,566.3,0.24614,0.00053,5.26831]
[1776830138098,35.67,77587.14,566.3,0.24614,0.00053,5.26831]
[1776830138109,35.67,77583.75,566.3,0.24435,0.00053,5.24747]
[1776830140231,35.67,77584.93,566.3,0.24497,0.00053,5.25473]
[1776830140332,35.67,77583.81,566.3,0.24437,0.00053,5.24765]
[1776830142205,35.67,77583.88,566.3,0.2444,0.00053,5.24811]
[1776830142306,35.67,77583.88,566.3,0.24441,0.00053,5.24813]
[1776830143033,35.67,77583.88,566.3,0.24441,0.00053,5.24813]
[1776830143134,35.67,77583.88,566.3,0.2444,0.00053,5.24804]
[1776830144158,35.67,77583.88,566.3,0.2444,0.00053,5.24804]
[1776830144259,35.67,77583.85,566.3,0.24438,0.00053,5.24788]
[1776830145675,35.66,77580.11,566.3,0.2424,0.00052,5.22461]
[1776830149012,35.66,77576.18,566.3,0.24033,0.00052,5.20006]
[1776830150286,35.66,77576.18,566.3,0.24033,0.00052,5.20006]
[1776830152191,35.66,77576.55,566.3,0.24052,0.00052,5.20228]
[1776830152396,35.66,77579.31,566.3,0.24196,0.00052,5.21937]
[1776830155455,35.66,77579.26,566.3,0.24194,0.00052,5.21916]
[1776830155745,35.66,77580.53,566.3,0.24261,0.00052,5.22702]
[1776830160780,35.66,77580.6,566.3,0.24262,0.00052,5.22711]
[1776830162172,35.66,77580.6,566.3,0.24262,0.00052,5.22711]
[1776830162353,35.66,77580.88,566.3,0.24276,0.00052,5.22877]
[1776830162794,35.66,77587.94,566.3,0.24648,0.00053,5.2723]
[1776830164484,35.66,77592.18,566.3,0.24873,0.00053,5.29822]
[1776830165434,35.66,77595.51,566.3,0.2505,0.00053,5.31845]
[1776830170850,35.65,77596.01,566.3,0.25074,0.00053,5.32116]
[1776830174403,35.65,77596.3,566.3,0.25088,0.00053,5.32281]
[1776830176460,35.65,77596.46,566.3,0.25096,0.00053,5.32367]
[1776830176502,35.65,77596.55,566.3,0.251,0.00053,5.32416]
[1776830177357,35.65,77596.55,566.3,0.251,0.00053,5.32416]
[1776830177428,35.65,77597.38,566.3,0.25143,0.00053,5.32903]
[1776830183242,35.64,77597.21,566.3,0.25131,0.00053,5.32771]
[1776830184948,35.64,77600.33,566.3,0.25297,0.00054,5.34641]
[1776830188370,35.64,77599.8,566.3,0.25267,0.00054,5.34306]
[1776830188976,35.63,77604.02,566.3,0.25493,0.00054,5.36834]
[1776830194011,35.63,77603.44,566.3,0.25413,0.00054,5.3485]
[1776830198537,35.62,77594.04,566.3,0.24905,0.00053,5.29116]
[1776830199105,35.62,77594.04,566.3,0.24905,0.00053,5.29116]
[1776830199269,35.62,77594.04,566.3,0.24905,0.00053,5.29116]
[1776830199298,35.62,77586.75,566.3,0.24518,0.00053,5.24644]
[1776830200172,35.62,77586.75,566.3,0.24518,0.00053,5.24644]
[1776830200224,35.62,77578.69,566.3,0.24092,0.00052,5.19647]
[1776830201195,35.62,77578.69,566.3,0.24092,0.00052,5.19647]
[1776830201296,35.62,77576.71,566.3,0.23989,0.00052,5.18421]
[1776830203220,35.62,77576.69,566.3,0.23988,0.00052,5.18405]
[1776830203321,35.62,77576.97,566.3,0.24002,0.00052,5.18576]
[1776830205976,35.62,77576.8,566.3,0.23995,0.00052,5.18486]
[1776830206094,35.62,77576.89,566.3,0.24,0.00052,5.18551]
[1776830209150,35.62,77577.0,566.3,0.24005,0.00052,5.18612]
[1776830209251,35.62,77576.96,566.3,0.24003,0.00052,5.18584]
[1776830212015,35.62,77576.86,566.3,0.23999,0.00052,5.18537]
[1776830212114,35.62,77576.86,566.3,0.23999,0.00052,5.18537]
[1776830212249,35.62,77576.86,566.3,0.23999,0.00052,5.18537]
[1776830212489,35.62,77576.86,566.3,0.23999,0.00052,5.18537]
[1776830212548,35.62,77573.01,566.3,0.23799,0.00052,5.16141]
[1776830213338,35.62,77569.17,566.3,0.23598,0.00052,5.13721]
[1776830214357,35.62,77564.47,566.3,0.23354,0.00052,5.1075]
[1776830215158,35.62,77560.14,566.3,0.23131,0.00051,5.08002]
[1776830217172,35.62,77557.84,566.3,0.23013,0.00051,5.06534]
[1776830220066,35.62,77556.93,566.3,0.22966,0.00051,5.05951]
[1776830222483,35.62,77560.8,566.3,0.23164,0.00051,5.08407]
[1776830223227,35.62,77568.11,566.3,0.23541,0.00052,5.13022]
[1776830228262,35.61,77569.7,566.3,0.23619,0.00052,5.13976]
[1776830232610,35.61,77569.88,566.3,0.23625,0.00052,5.14049]
[1776830233630,35.61,77569.72,566.3,0.23616,0.00052,5.13939]
[1776830233660,35.61,77569.72,566.3,0.23616,0.00052,5.13939]
[1776830233733,35.61,77569.72,566.3,0.23616,0.00052,5.13939]
[1776830234070,35.61,77569.72,566.3,0.23616,0.00052,5.13939]
[1776830234374,35.61,77569.72,566.3,0.23616,0.00052,5.13939]
[1776830234375,35.6,77585.68,566.3,0.24451,0.00053,5.23871]
[1776830235244,35.6,77585.68,566.3,0.24451,0.00053,5.23871]
[1776830235311,35.61,77604.04,566.3,0.25433,0.00054,5.35076]
[1776830235659,35.61,77604.04,566.3,0.25433,0.00054,5.35076]
[1776830239339,35.6,77601.75,566.3,0.25306,0.00054,5.33656]
[1776830244374,35.6,77600.34,566.3,0.25227,0.00054,5.32768]
[1776830245381,35.59,77596.45,566.3,0.25018,0.00054,5.304]
[1776830249409,35.59,77593.13,566.3,0.24839,0.00053,5.2836]
[1776830250416,35.59,77590.58,566.3,0.24703,0.00053,5.26796]
[1776830252430,35.59,77595.13,566.3,0.24901,0.00054,5.27984]
[1776830257465,35.59,77597.65,566.3,0.25035,0.00054,5.29509]
[1776830261242,35.59,77598.71,566.3,0.25091,0.00054,5.30141]
[1776830262242,35.59,77599.4,566.3,0.25128,0.00054,5.30556]
[1776830265220,35.59,77599.58,566.3,0.25137,0.00054,5.30659]
[1776830265521,35.59,77608.01,566.3,0.25592,0.00054,5.35742]
[1776830266528,35.59,77611.21,566.3,0.25766,0.00054,5.37657]
[1776830267534,35.59,77614.94,566.3,0.25969,0.00055,5.39875]
[1776830272570,35.58,77615.16,566.3,0.25978,0.00055,5.39977]
[1776830277605,35.58,77612.65,566.3,0.25839,0.00055,5.38455]
[1776830280308,35.58,77611.51,566.3,0.25776,0.00055,5.37766]
[1776830280626,35.57,77611.49,566.3,0.25774,0.00055,5.37751]
[1776830283797,35.58,77615.63,566.3,0.26002,0.00055,5.40231]
[1776830285039,35.58,77618.0,566.3,0.26132,0.00055,5.41642]
[1776830288717,35.58,77617.5,566.3,0.26105,0.00055,5.4135]
[1776830288821,35.58,77617.5,566.3,0.26105,0.00055,5.4135]
[1776830290170,35.58,77617.62,566.3,0.26112,0.00055,5.41424]
[1776830290186,35.58,77617.62,566.3,0.26112,0.00055,5.41424]
[1776830290580,35.58,77617.62,566.3,0.26112,0.00055,5.41424]
[1776830290591,35.58,77620.1,566.3,0.26249,0.00055,5.4289]
[1776830290707,35.58,77620.1,566.3,0.26249,0.00055,5.4289]
[1776830290957,35.58,77620.1,566.3,0.26249,0.00055,5.4289]
[1776830291416,35.58,77625.85,566.3,0.26566,0.00055,5.46264]
[1776830292577,35.58,77620.6,566.3,0.26275,0.00055,5.43173]
[1776830294672,35.58,77619.68,566.3,0.26223,0.00055,5.42613]
[1776830294676,35.58,77619.68,566.3,0.26223,0.00055,5.42613]
[1776830295619,35.58,77619.68,566.3,0.26223,0.00055,5.42613]
[1776830295172,35.57,77619.68,566.3,0.26222,0.00055,5.42605]
[1776830295668,35.57,77619.68,566.3,0.26222,0.00055,5.42605]
[1776830296739,35.57,77614.62,566.3,0.25943,0.00055,5.39591]
[1776830298793,35.57,77612.23,566.3,0.25809,0.00055,5.38135]
[1776830300554,35.56,77608.88,566.3,0.25624,0.00054,5.36103]
[1776830300767,35.56,77599.53,566.3,0.25119,0.00054,5.30458]
[1776830301871,35.56,77596.37,566.3,0.24947,0.00054,5.28515]
[1776830303920,35.56,77594.15,566.3,0.24828,0.00053,5.27152]
[1776830309122,35.56,77593.76,566.3,0.24806,0.00053,5.26905]
[1776830311466,35.56,77598.79,566.3,0.25031,0.00054,5.28372]
[1776830312556,35.56,77602.2,566.3,0.25214,0.00054,5.30441]
[1776830313858,35.55,77606.51,566.3,0.25447,0.00054,5.33041]
[1776830315873,35.55,77602.88,566.3,0.25248,0.00054,5.30824]
[1776830318203,35.55,77600.21,566.3,0.25103,0.00054,5.29192]
[1776830323379,35.55,77600.12,566.3,0.25097,0.00054,5.29119]
[1776830325943,35.54,77598.01,566.3,0.24982,0.00054,5.27817]
[1776830326950,35.54,77595.58,566.3,0.24851,0.00054,5.26329]
[1776830328965,35.54,77598.56,566.3,0.25011,0.00054,5.28147]
[1776830334000,35.54,77598.46,566.3,0.25004,0.00054,5.2807]
[1776830336015,35.54,77595.73,566.3,0.24857,0.00054,5.26397]
[1776830341050,35.54,77597.04,566.3,0.24927,0.00054,5.27194]
[1776830343064,35.54,77600.22,566.3,0.25097,0.00054,5.29129]
[1776830347092,35.54,77597.95,566.3,0.24974,0.00054,5.27733]
[1776830351241,35.54,77598.63,566.3,0.2501,0.00054,5.28141]
[1776830353134,35.53,77582.71,566.3,0.2416,0.00053,5.18319]
[1776830355375,35.53,77582.74,566.3,0.2416,0.00053,5.18324]
[1776830355393,35.53,77582.74,566.3,0.2416,0.00053,5.18324]
[1776830355411,35.53,77582.74,566.3,0.2416,0.00053,5.18324]
[1776830356154,35.53,77571.96,566.3,0.23592,0.00052,5.11544]
[1776830357162,35.53,77567.48,566.3,0.23358,0.00052,5.08707]
[1776830359008,35.53,77567.91,566.3,0.2338,0.00052,5.08975]
[1776830359175,35.53,77567.3,566.3,0.23348,0.00052,5.08584]
[1776830363541,35.52,77564.19,566.3,0.23181,0.00052,5.06546]
[1776830366705,35.51,77564.18,566.3,0.23179,0.00052,5.06511]
[1776830369890,35.51,77563.67,566.3,0.23148,0.00052,5.0613]
[1776830370894,35.51,77564.25,566.3,0.23177,0.00052,5.06486]
[1776830371303,35.5,77563.65,566.3,0.23097,0.00052,5.04466]
[1776830372488,35.5,77563.65,566.3,0.23097,0.00052,5.04466]
[1776830373899,35.5,77561.96,566.3,0.23008,0.00052,5.03362]
[1776830373963,35.5,77561.96,566.3,0.23008,0.00052,5.03362]
[1776830374271,35.5,77561.96,566.3,0.23008,0.00052,5.03362]
[1776830375289,35.5,77559.49,566.3,0.22879,0.00051,5.01759]
[1776830377246,35.5,77558.99,566.3,0.22852,0.00051,5.01429]
[1776830377415,35.5,77558.99,566.3,0.22852,0.00051,5.01429]
[1776830377517,35.5,77557.58,566.3,0.22779,0.00051,5.00516]
[1776830378062,35.5,77557.58,566.3,0.22779,0.00051,5.00516]
[1776830378314,35.49,77551.5,566.3,0.22466,0.00051,4.96584]
[1776830379215,35.49,77551.5,566.3,0.22466,0.00051,4.96584]
[1776830379322,35.49,77555.33,566.3,0.22661,0.00051,4.99045]
[1776830380154,35.49,77555.33,566.3,0.22661,0.00051,4.99045]
[1776830380243,35.49,77555.33,566.3,0.22661,0.00051,4.99045]
[1776830380328,35.49,77552.6,566.3,0.22521,0.00051,4.97281]
[1776830381336,35.49,77550.36,566.3,0.22406,0.00051,4.95817]
[1776830386370,35.48,77548.95,566.3,0.22328,0.00051,4.94824]
[1776830391406,35.47,77548.45,566.3,0.22296,0.00051,4.94423]
[1776830396251,35.46,77548.56,566.3,0.22297,0.00051,4.94432]
[1776830396256,35.46,77548.56,566.3,0.22297,0.00051,4.94432]
[1776830397448,35.46,77545.21,566.3,0.22125,0.00051,4.92228]
[1776830401476,35.45,77541.36,566.3,0.21926,0.0005,4.89669]
[1776830403201,35.45,77542.24,566.3,0.2197,0.0005,4.90232]
[1776830403213,35.45,77542.24,566.3,0.2197,0.0005,4.90232]
[1776830403280,35.45,77542.24,566.3,0.2197,0.0005,4.90232]
[1776830403303,35.45,77542.24,566.3,0.2197,0.0005,4.90232]
[1776830403405,35.45,77542.24,566.3,0.2197,0.0005,4.90232]
[1776830403689,35.45,77568.15,566.3,0.23296,0.00052,5.06903]
[1776830403805,35.45,77568.15,566.3,0.23296,0.00052,5.06903]
[1776830404038,35.45,77568.15,566.3,0.23296,0.00052,5.06903]
[1776830404154,35.45,77568.15,566.3,0.23296,0.00052,5.06903]
[1776830404238,35.45,77568.15,566.3,0.23296,0.00052,5.06903]
[1776830404413,35.45,77568.15,566.3,0.23296,0.00052,5.06903]
[1776830404593,35.45,77584.31,566.3,0.24149,0.00053,5.17124]
[1776830405301,35.45,77584.31,566.3,0.24149,0.00053,5.17124]
[1776830405625,35.45,77595.13,566.3,0.24726,0.00054,5.23829]
[1776830406209,35.45,77595.13,566.3,0.24726,0.00054,5.23829]
[1776830406519,35.46,77597.56,566.3,0.24859,0.00054,5.25338]
[1776830407206,35.46,77597.56,566.3,0.24859,0.00054,5.25338]
[1776830407329,35.46,77597.56,566.3,0.24859,0.00054,5.25338]
[1776830407733,35.46,77601.84,566.3,0.25089,0.00054,5.27943]
[1776830407977,35.46,77601.84,566.3,0.25089,0.00054,5.27943]
[1776830410965,35.45,77604.43,566.3,0.25228,0.00054,5.29504]
[1776830412379,35.45,77604.24,566.3,0.25217,0.00054,5.29382]
[1776830412562,35.45,77603.68,566.3,0.25186,0.00054,5.29035]
[1776830413101,35.45,77603.68,566.3,0.25186,0.00054,5.29035]
[1776830413569,35.45,77603.29,566.3,0.25163,0.00054,5.28783]
[1776830417971,35.45,77603.51,566.3,0.25173,0.00054,5.28896]
[1776830420763,35.44,77603.04,566.3,0.25147,0.00054,5.286]
[1776830420823,35.44,77601.6,566.3,0.25069,0.00054,5.27717]
[1776830421007,35.44,77601.6,566.3,0.25069,0.00054,5.27717]
[1776830421076,35.44,77601.6,566.3,0.25069,0.00054,5.27717]
[1776830421625,35.44,77586.63,566.3,0.24265,0.00053,5.18484]
[1776830422632,35.44,77577.44,566.3,0.23778,0.00053,5.12728]
[1776830425653,35.44,77575.13,566.3,0.23657,0.00052,5.1128]
[1776830428674,35.44,77578.2,566.3,0.23819,0.00053,5.13224]
[1776830429940,35.44,77578.67,566.3,0.23844,0.00053,5.13521]
[1776830430688,35.45,77576.22,566.3,0.23715,0.00053,5.11981]
[1776830431289,35.45,77576.22,566.3,0.23715,0.00053,5.11981]
[1776830431675,35.45,77576.22,566.3,0.23715,0.00053,5.11981]
[1776830431694,35.45,77574.3,566.3,0.23568,0.00052,5.09152]
[1776830432398,35.45,77574.3,566.3,0.23568,0.00052,5.09152]
[1776830432702,35.44,77573.71,566.3,0.23537,0.00052,5.08772]
[1776830435588,35.45,77574.94,566.3,0.23602,0.00053,5.0956]
[1776830435723,35.45,77571.66,566.3,0.2343,0.00052,5.0749]
[1776830438744,35.45,77569.5,566.3,0.23317,0.00052,5.06108]
[1776830443779,35.44,77570.81,566.3,0.23384,0.00052,5.06929]
[1776830444786,35.44,77566.37,566.3,0.23152,0.00052,5.04102]
[1776830445793,35.44,77563.91,566.3,0.23025,0.00052,5.02531]
[1776830447807,35.44,77561.69,566.3,0.2291,0.00052,5.01114]
[1776830453315,35.45,77561.62,566.3,0.22908,0.00052,5.01083]
[1776830456996,35.45,77561.05,566.3,0.22879,0.00052,5.00734]
[1776830457242,35.45,77561.05,566.3,0.22879,0.00052,5.00734]
[1776830457277,35.45,77561.05,566.3,0.22879,0.00052,5.00734]
[1776830457343,35.45,77568.71,566.3,0.23277,0.00052,5.05627]
[1776830458507,35.45,77568.71,566.3,0.23277,0.00052,5.05627]
[1776830458600,35.45,77577.94,566.3,0.23763,0.00053,5.11486]
[1776830459583,35.45,77577.94,566.3,0.23763,0.00053,5.11486]
[1776830459656,35.45,77582.29,566.3,0.23993,0.00053,5.14219]
[1776830460242,35.45,77582.29,566.3,0.23993,0.00053,5.14219]
[1776830460344,35.45,77581.65,566.3,0.23959,0.00053,5.13818]
[1776830465356,35.45,77581.59,566.3,0.23952,0.00053,5.13738]
[1776830466728,35.44,77584.59,566.3,0.2411,0.00053,5.15594]
[1776830466840,35.44,77584.59,566.3,0.2411,0.00053,5.15594]
[1776830467107,35.44,77584.59,566.3,0.2411,0.00053,5.15594]
[1776830467122,35.44,77584.59,566.3,0.2411,0.00053,5.15594]
[1776830467341,35.44,77584.59,566.3,0.2411,0.00053,5.15594]
[1776830467588,35.44,77584.59,566.3,0.2411,0.00053,5.15594]
[1776830467768,35.44,77584.59,566.3,0.2411,0.00053,5.15594]
[1776830467793,35.44,77583.76,566.3,0.24064,0.00053,5.15062]
[1776830468512,35.44,77570.6,566.3,0.23371,0.00052,5.06774]
[1776830468953,35.44,77562.68,566.3,0.2296,0.00052,5.01726]
[1776830470250,35.44,77562.68,566.3,0.2296,0.00052,5.01726]
[1776830470618,35.44,77562.68,566.3,0.2296,0.00052,5.01726]
[1776830472320,35.44,77564.7,566.3,0.23061,0.00052,5.02982]
[1776830472331,35.44,77564.7,566.3,0.23061,0.00052,5.02982]
[1776830472339,35.44,77564.7,566.3,0.23061,0.00052,5.02982]
[1776830472472,35.43,77564.55,566.3,0.23053,0.00052,5.02874]
[1776830473296,35.43,77572.44,566.3,0.23464,0.00052,5.07896]
[1776830474401,35.43,77578.84,566.3,0.238,0.00053,5.11932]
[1776830477909,35.43,77576.97,566.3,0.237,0.00053,5.10737]
[1776830478017,35.43,77577.99,566.3,0.23753,0.00053,5.11365]
[1776830479227,35.43,77580.7,566.3,0.23896,0.00053,5.13072]
[1776830485689,35.43,77579.72,566.3,0.23845,0.00053,5.12464]
[1776830489094,35.43,77583.29,566.3,0.24035,0.00053,5.14713]
[1776830490413,35.43,77583.29,566.3,0.24035,0.00053,5.14713]
[1776830491004,35.43,77582.45,566.3,0.2399,0.00053,5.14187]
[1776830491110,35.43,77589.31,566.3,0.24309,0.00054,5.1685]
[1776830492122,35.43,77593.82,566.3,0.24551,0.00054,5.19644]
[1776830492994,35.43,77593.82,566.3,0.24551,0.00054,5.19644]
[1776830493033,35.43,77593.82,566.3,0.24551,0.00054,5.19644]
[1776830493037,35.43,77593.82,566.3,0.24551,0.00054,5.19644]
[1776830494059,35.43,77593.96,566.3,0.24558,0.00054,5.19725]
[1776830496008,35.43,77593.55,566.3,0.24535,0.00054,5.19459]
[1776830500929,35.43,77594.56,566.3,0.24586,0.00054,5.2005]
[1776830501322,35.43,77594.56,566.3,0.24586,0.00054,5.2005]
[1776830502432,35.42,77594.57,566.3,0.24586,0.00054,5.2005]
[1776830504021,35.42,77594.58,566.3,0.24586,0.00054,5.20043]
[1776830504052,35.42,77594.58,566.3,0.24586,0.00054,5.20043]
[1776830504470,35.42,77594.58,566.3,0.24586,0.00054,5.20043]
[1776830509300,35.42,77594.61,566.3,0.24588,0.00054,5.20069]
[1776830512259,35.43,77590.61,566.3,0.24374,0.00054,5.17603]
[1776830513708,35.43,77590.61,566.3,0.24374,0.00054,5.17603]
[1776830519439,35.42,77588.52,566.3,0.24261,0.00053,5.16291]
[1776830519528,35.42,77585.61,566.3,0.24106,0.00053,5.14473]
[1776830520315,35.42,77583.28,566.3,0.23981,0.00053,5.13014]
[1776830521497,35.42,77583.28,566.3,0.23981,0.00053,5.13014]
[1776830522943,35.42,77583.54,566.3,0.23995,0.00053,5.13178]
[1776830524343,35.42,77586.7,566.3,0.24165,0.00053,5.15166]
[1776830525540,35.42,77586.7,566.3,0.24165,0.00053,5.15166]
[1776830525773,35.43,77589.37,566.3,0.24308,0.00054,5.16838]
[1776830526132,35.43,77589.37,566.3,0.24308,0.00054,5.16838]
[1776830526357,35.43,77591.52,566.3,0.24425,0.00054,5.18188]
[1776830527364,35.43,77594.66,566.3,0.24594,0.00054,5.20144]
[1776830529415,35.43,77594.28,566.3,0.24575,0.00054,5.1992]
[1776830529466,35.43,77595.53,566.3,0.24643,0.00054,5.20702]
[1776830531886,35.44,77601.91,566.3,0.24991,0.00054,5.24655]
[1776830537125,35.45,77601.95,566.3,0.24999,0.00054,5.24747]
[1776830541463,35.45,77598.32,566.3,0.24805,0.00054,5.22552]
[1776830542470,35.45,77594.82,566.3,0.24617,0.00054,5.20404]
[1776830547608,35.46,77594.26,566.3,0.2459,0.00054,5.20093]
[1776830547649,35.46,77594.26,566.3,0.2459,0.00054,5.20093]
[1776830547922,35.46,77593.8,566.3,0.24566,0.00054,5.19818]
[1776830548197,35.46,77593.8,566.3,0.24566,0.00054,5.19818]
[1776830548242,35.46,77593.8,566.3,0.24566,0.00054,5.19818]
[1776830548402,35.46,77593.8,566.3,0.24566,0.00054,5.19818]
[1776830548791,35.46,77573.71,566.3,0.23501,0.00052,5.07284]
[1776830549520,35.46,77563.73,566.3,0.22981,0.00052,5.00943]
[1776830550352,35.46,77563.73,566.3,0.22981,0.00052,5.00943]
[1776830550872,35.46,77563.73,566.3,0.22981,0.00052,5.00943]
[1776830551535,35.47,77561.89,566.3,0.2284,0.00052,4.98155]
[1776830554465,35.47,77561.36,566.3,0.22815,0.00052,4.97847]
[1776830555810,35.47,77560.06,566.3,0.22749,0.00052,4.97029]
[1776830555819,35.47,77560.06,566.3,0.22749,0.00052,4.97029]
[1776830556181,35.48,77558.04,566.3,0.22646,0.00052,4.95748]
[1776830556258,35.48,77558.04,566.3,0.22646,0.00052,4.95748]
[1776830556316,35.48,77558.04,566.3,0.22646,0.00052,4.95748]
[1776830556535,35.48,77558.04,566.3,0.22646,0.00052,4.95748]
[1776830556720,35.48,77558.04,566.3,0.22646,0.00052,4.95748]
[1776830557355,35.48,77558.41,566.3,0.22667,0.00052,4.96005]
[1776830557578,35.48,77566.53,566.3,0.23089,0.00052,5.01223]
[1776830558586,35.48,77569.79,566.3,0.2326,0.00052,5.0331]
[1776830563480,35.49,77571.77,566.3,0.23367,0.00052,5.04603]
[1776830568522,35.49,77571.19,566.3,0.2334,0.00052,5.04274]
[1776830569978,35.49,77567.96,566.3,0.23172,0.00052,5.0224]
[1776830571014,35.5,77566.82,566.3,0.23114,0.00052,5.01524]
[1776830575782,35.5,77564.69,566.3,0.23006,0.00052,5.00199]
[1776830575784,35.5,77564.69,566.3,0.23006,0.00052,5.00199]
[1776830576712,35.5,77567.53,566.3,0.23155,0.00052,5.02031]
[1776830577719,35.5,77570.49,566.3,0.23311,0.00052,5.03923]
[1776830579732,35.51,77572.75,566.3,0.23431,0.00052,5.05371]
[1776830581747,35.51,77570.34,566.3,0.23306,0.00052,5.03858]
[1776830586463,35.51,77570.89,566.3,0.23337,0.00052,5.04241]
[1776830586547,35.51,77570.89,566.3,0.23337,0.00052,5.04241]
[1776830586555,35.51,77570.89,566.3,0.23337,0.00052,5.04241]
[1776830586606,35.51,77570.89,566.3,0.23337,0.00052,5.04241]
[1776830586740,35.51,77570.89,566.3,0.23337,0.00052,5.04241]
[1776830586767,35.51,77570.89,566.3,0.23337,0.00052,5.04241]
[1776830586839,35.51,77561.08,566.3,0.22828,0.00052,4.97999]
[1776830587789,35.51,77557.38,566.3,0.22637,0.00051,4.95628]
[1776830588795,35.51,77551.83,566.3,0.22353,0.00051,4.92058]
[1776830589290,35.51,77551.83,566.3,0.22353,0.00051,4.92058]
[1776830592824,35.52,77548.03,566.3,0.22162,0.00051,4.89639]
[1776830595845,35.52,77550.52,566.3,0.22292,0.00051,4.91288]
[1776830599146,35.53,77549.29,566.3,0.22232,0.00051,4.90527]
[1776830604908,35.54,77551.86,566.3,0.22369,0.00051,4.92259]
[1776830608842,35.54,77552.55,566.3,0.22406,0.00051,4.92732]
[1776830608936,35.54,77552.5,566.3,0.22405,0.00051,4.92709]
[1776830613174,35.55,77551.57,566.3,0.22361,0.00051,4.92154]
[1776830613972,35.56,77550.81,566.3,0.22279,0.00051,4.90086]
[1776830614815,35.56,77550.81,566.3,0.22279,0.00051,4.90086]
[1776830616168,35.56,77547.93,566.3,0.22136,0.00051,4.88274]
[1776830621273,35.57,77547.99,566.3,0.22148,0.00051,4.8842]
[1776830621998,35.58,77547.78,566.3,0.22141,0.00051,4.88338]
[1776830625163,35.59,77548.63,566.3,0.22189,0.00051,4.88941]
[1776830625202,35.59,77548.63,566.3,0.22189,0.00051,4.88941]
[1776830626357,35.59,77547.89,566.3,0.22155,0.00051,4.88515]
[1776830627716,35.6,77547.81,566.3,0.22153,0.00051,4.8849]
[1776830630812,35.61,77546.59,566.3,0.22098,0.00051,4.87781]
[1776830630941,35.61,77544.14,566.3,0.21976,0.00051,4.86221]
[1776830631242,35.61,77544.14,566.3,0.21976,0.00051,4.86221]
[1776830631330,35.61,77544.14,566.3,0.21976,0.00051,4.86221]
[1776830631491,35.61,77544.14,566.3,0.21976,0.00051,4.86221]
[1776830631592,35.61,77542.47,566.3,0.21893,0.0005,4.85153]
[1776830632793,35.61,77538.62,566.3,0.21699,0.0005,4.82653]
[1776830633111,35.61,77538.62,566.3,0.21699,0.0005,4.82653]
[1776830633947,35.61,77538.62,566.3,0.21699,0.0005,4.82653]
[1776830635249,35.62,77538.08,566.3,0.21674,0.0005,4.82317]
[1776830635374,35.62,77538.08,566.3,0.21674,0.0005,4.82317]
[1776830635941,35.62,77538.08,566.3,0.21674,0.0005,4.82317]
[1776830635990,35.62,77539.27,566.3,0.21734,0.0005,4.831]
[1776830636789,35.62,77539.27,566.3,0.21734,0.0005,4.831]
[1776830636891,35.62,77538.41,566.3,0.21693,0.0005,4.82574]
[1776830639921,35.62,77540.01,566.3,0.21777,0.0005,4.83655]
[1776830640698,35.63,77540.16,566.3,0.21786,0.0005,4.83771]
[1776830645764,35.64,77540.1,566.3,0.21789,0.0005,4.83807]
[1776830645802,35.64,77540.1,566.3,0.21789,0.0005,4.83807]
[1776830645834,35.64,77540.1,566.3,0.21789,0.0005,4.83807]
[1776830645980,35.64,77540.1,566.3,0.21789,0.0005,4.83807]
[1776830645865,35.64,77540.57,566.3,0.21815,0.0005,4.84149]
[1776830646331,35.64,77540.57,566.3,0.21815,0.0005,4.84149]
[1776830646986,35.64,77540.57,566.3,0.21815,0.0005,4.84149]
[1776830647011,35.64,77543.85,566.3,0.21982,0.00051,4.86295]
[1776830647206,35.64,77547.94,566.3,0.2219,0.00051,4.88956]
[1776830648315,35.64,77547.94,566.3,0.2219,0.00051,4.88956]
[1776830652041,35.65,77550.21,566.3,0.2231,0.00051,4.90467]
[1776830653274,35.65,77550.54,566.3,0.22327,0.00051,4.90689]
[1776830653826,35.65,77550.54,566.3,0.22327,0.00051,4.90689]
[1776830653927,35.65,77550.27,566.3,0.22314,0.00051,4.90525]
[1776830654839,35.65,77550.27,566.3,0.22314,0.00051,4.90525]
[1776830655103,35.66,77550.45,566.3,0.22325,0.00051,4.9066]
[1776830655461,35.66,77550.45,566.3,0.22325,0.00051,4.9066]
[1776830655467,35.66,77550.45,566.3,0.22325,0.00051,4.9066]
[1776830655557,35.66,77558.07,566.3,0.22717,0.00051,4.9557]
[1776830656970,35.66,77564.59,566.3,0.23055,0.00052,4.9974]
[1776830657608,35.66,77564.59,566.3,0.23055,0.00052,4.9974]
[1776830659288,35.66,77564.55,566.3,0.23055,0.00052,4.99739]
[1776830659536,35.66,77566.87,566.3,0.23177,0.00052,5.01221]
[1776830660110,35.66,77566.87,566.3,0.23177,0.00052,5.01221]
[1776830660133,35.66,77566.87,566.3,0.23177,0.00052,5.01221]
[1776830660399,35.66,77566.87,566.3,0.23177,0.00052,5.01221]
[1776830660448,35.66,77566.87,566.3,0.23177,0.00052,5.01221]
[1776830660460,35.66,77566.87,566.3,0.23177,0.00052,5.01221]
[1776830660877,35.67,77571.42,566.3,0.23415,0.00052,5.04105]
[1776830661600,35.67,77571.42,566.3,0.23415,0.00052,5.04105]
[1776830662038,35.67,77589.95,566.3,0.24396,0.00053,5.15671]
[1776830662312,35.67,77598.77,566.3,0.24871,0.00054,5.21089]
[1776830667679,35.67,77599.44,566.3,0.24909,0.00054,5.21512]
[1776830670935,35.67,77597.49,566.3,0.24804,0.00054,5.20335]
[1776830673603,35.68,77596.54,566.3,0.24709,0.00054,5.18159]
[1776830681175,35.69,77598.38,566.3,0.24816,0.00054,5.19368]
[1776830681176,35.69,77598.38,566.3,0.24816,0.00054,5.19368]
[1776830686480,35.69,77597.38,566.3,0.24765,0.00054,5.18793]
[1776830691514,35.7,77597.42,566.3,0.2477,0.00054,5.18846]
[1776830696848,35.7,77595.53,566.3,0.2467,0.00054,5.17715]
[1776830697557,35.7,77602.28,566.3,0.25036,0.00054,5.2184]
[1776830698564,35.7,77606.72,566.3,0.25278,0.00055,5.24527]
[1776830699459,35.7,77606.72,566.3,0.25278,0.00055,5.24527]
[1776830699689,35.7,77606.72,566.3,0.25278,0.00055,5.24527]
[1776830699853,35.7,77609.89,566.3,0.25451,0.00055,5.26433]
[1776830700733,35.7,77609.89,566.3,0.25451,0.00055,5.26433]
[1776830700816,35.7,77609.89,566.3,0.25451,0.00055,5.26433]
[1776830700985,35.7,77609.48,566.3,0.25429,0.00055,5.26185]
[1776830701824,35.7,77609.48,566.3,0.25429,0.00055,5.26185]
[1776830701841,35.7,77604.43,566.3,0.25152,0.00054,5.23134]
[1776830702180,35.7,77604.43,566.3,0.25152,0.00054,5.23134]
[1776830702183,35.7,77604.43,566.3,0.25152,0.00054,5.23134]
[1776830702598,35.7,77597.89,566.3,0.24797,0.00054,5.19156]
[1776830706219,35.7,77597.11,566.3,0.24755,0.00054,5.18678]
[1776830706739,35.7,77597.11,566.3,0.24755,0.00054,5.18678]
[1776830706741,35.7,77597.14,566.3,0.24757,0.00054,5.18695]
[1776830712025,35.71,77596.83,566.3,0.24744,0.00054,5.18547]
[1776830717702,35.72,77597.06,566.3,0.24762,0.00054,5.18758]
[1776830719742,35.72,77596.59,566.3,0.24738,0.00054,5.18481]
[1776830721365,35.72,77595.29,566.3,0.2467,0.00054,5.17707]
[1776830726766,35.73,77594.83,566.3,0.24651,0.00054,5.17491]
[1776830731801,35.74,77591.09,566.3,0.24408,0.00054,5.13629]
[1776830737051,35.75,77592.24,566.3,0.24475,0.00054,5.14395]
[1776830737842,35.75,77592.83,566.3,0.2451,0.00054,5.14791]
[1776830741236,35.76,77594.02,566.3,0.24579,0.00054,5.15576]
[1776830747007,35.89,77594.94,566.3,0.24708,0.00054,5.17032]
[1776830750109,35.93,77599.76,566.3,0.2499,0.00054,5.20195]
[1776830751022,35.93,77599.76,566.3,0.2499,0.00054,5.20195]
[1776830751055,35.93,77610.81,566.3,0.25591,0.00055,5.26823]
[1776830751943,35.93,77615.04,566.3,0.25823,0.00055,5.29335]
[1776830755040,35.95,77616.71,566.3,0.25926,0.00055,5.30436]
[1776830756088,35.97,77618.49,566.3,0.26035,0.00055,5.31591]
[1776830757122,36.01,77612.76,566.3,0.25742,0.00055,5.28456]
[1776830760518,36.04,77611.46,566.3,0.25691,0.00055,5.27904]
[1776830761007,36.05,77604.66,566.3,0.25328,0.00054,5.23938]
[1776830762014,36.05,77595.57,566.3,0.24838,0.00054,5.18491]
[1776830764144,36.06,77597.85,566.3,0.24963,0.00054,5.19889]
[1776830768056,36.06,77602.6,566.3,0.25223,0.00054,5.2278]
[1776830772084,36.07,77605.03,566.3,0.25358,0.00054,5.24262]
[1776830774098,36.07,77599.95,566.3,0.25084,0.00054,5.21239]
[1776830776112,36.07,77597.72,566.3,0.24966,0.00054,5.19919]
[1776830781147,36.08,77599.27,566.3,0.25054,0.00054,5.20901]
[1776830786182,36.09,77597.35,566.3,0.24955,0.00054,5.19795]
[1776830790209,36.09,77599.85,566.3,0.25093,0.00054,5.21334]
[1776830791216,36.09,77599.25,566.3,0.25015,0.00054,5.19359]
[1776830796252,36.1,77598.89,566.3,0.25,0.00054,5.19191]
[1776830797939,36.1,77598.89,566.3,0.25,0.00054,5.19191]
[1776830798017,36.1,77598.89,566.3,0.25,0.00054,5.19191]
[1776830798077,36.1,77599.0,566.3,0.25008,0.00054,5.19276]
[1776830798484,36.1,77599.0,566.3,0.25008,0.00054,5.19276]
[1776830798899,36.1,77599.0,566.3,0.25008,0.00054,5.19276]
[1776830799000,36.1,77594.21,566.3,0.24751,0.00054,5.16397]
[1776830799198,36.1,77594.21,566.3,0.24751,0.00054,5.16397]
[1776830799495,36.1,77588.75,566.3,0.24459,0.00053,5.13085]
[1776830801035,36.1,77588.75,566.3,0.24459,0.00053,5.13085]
[1776830801110,36.1,77581.59,566.3,0.24079,0.00053,5.08711]
[1776830806322,36.11,77589.22,566.3,0.24487,0.00053,5.1341]
[1776830807841,36.11,77589.22,566.3,0.24487,0.00053,5.1341]
[1776830812344,36.11,77591.05,566.3,0.24586,0.00053,5.14537]
[1776830813048,36.11,77591.05,566.3,0.24586,0.00053,5.14537]
[1776830813142,36.11,77592.03,566.3,0.24639,0.00053,5.15131]
[1776830815178,36.11,77592.42,566.3,0.24661,0.00053,5.15383]
[1776830814378,36.12,77595.81,566.3,0.24844,0.00054,5.17445]
[1776830816181,36.12,77595.81,566.3,0.24844,0.00054,5.17445]
[1776830815385,36.12,77596.07,566.3,0.24859,0.00054,5.17609]
[1776830816392,36.12,77598.66,566.3,0.24999,0.00054,5.19178]
[1776830817399,36.12,77594.56,566.3,0.2478,0.00054,5.16722]
[1776830818406,36.12,77591.63,566.3,0.24624,0.00053,5.14964]
[1776830823408,36.13,77590.94,566.3,0.24593,0.00053,5.14606]
[1776830823438,36.13,77590.94,566.3,0.24593,0.00053,5.14606]
[1776830823440,36.13,77590.9,566.3,0.24592,0.00053,5.14597]
[1776830825460,36.14,77591.02,566.3,0.24599,0.00053,5.1468]
[1776830825562,36.14,77590.6,566.3,0.24578,0.00053,5.14436]
[1776830831497,36.15,77590.9,566.3,0.24602,0.00053,5.1471]
[1776830833511,36.16,77597.05,566.3,0.24934,0.00054,5.18448]
[1776830838546,36.16,77598.85,566.3,0.25035,0.00054,5.19581]
[1776830844225,36.17,77600.17,566.3,0.2511,0.00054,5.20409]
[1776830845144,36.17,77597.1,566.3,0.24946,0.00054,5.18588]
[1776830846417,36.17,77596.16,566.3,0.24897,0.00054,5.18035]
[1776830846602,36.18,77591.68,566.3,0.24658,0.00053,5.15347]
[1776830847676,36.18,77591.68,566.3,0.24658,0.00053,5.15347]
[1776830847676,36.18,77591.68,566.3,0.24658,0.00053,5.15347]
[1776830847746,36.18,77589.25,566.3,0.2453,0.00053,5.13886]
[1776830848616,36.18,77586.86,566.3,0.24403,0.00053,5.12446]
[1776830852193,36.18,77586.83,566.3,0.24357,0.00053,5.10817]
[1776830852245,36.18,77586.62,566.3,0.24347,0.00053,5.10703]
[1776830852643,36.18,77581.89,566.3,0.24097,0.00053,5.0782]
[1776830854659,36.19,77579.2,566.3,0.23956,0.00053,5.06185]
[1776830859694,36.19,77577.33,566.3,0.23861,0.00053,5.0508]
[1776830865196,36.2,77576.56,566.3,0.23824,0.00052,5.04637]
[1776830866400,36.2,77578.72,566.3,0.2394,0.00053,5.05996]
[1776830866743,36.2,77585.05,566.3,0.24275,0.00053,5.09876]
[1776830867750,36.21,77587.64,566.3,0.24417,0.00053,5.11499]
[1776830871767,36.22,77588.33,566.3,0.2446,0.00053,5.1199]
[1776830872785,36.23,77584.88,566.3,0.2428,0.00053,5.09937]
[1776830873792,36.23,77582.15,566.3,0.2414,0.00053,5.08317]
[1776830876070,36.23,77585.32,566.3,0.24309,0.00053,5.1026]
[1776830881927,36.24,77585.0,566.3,0.24293,0.00053,5.10087]
[1776830882958,36.24,77587.85,566.3,0.24449,0.00053,5.11865]
[1776830883864,36.25,77590.62,566.3,0.24598,0.00053,5.13565]
[1776830886851,36.25,77592.18,566.3,0.24682,0.00053,5.14512]
[1776830886883,36.25,77591.9,566.3,0.24667,0.00053,5.1434]
[1776830890242,36.26,77591.7,566.3,0.24666,0.00053,5.14327]
[1776830890267,36.27,77592.61,566.3,0.24715,0.00053,5.14885]
[1776830890911,36.27,77589.79,566.3,0.24565,0.00053,5.13184]
[1776830895947,36.27,77588.73,566.3,0.24509,0.00053,5.12553]
[1776830897856,36.27,77588.7,566.3,0.24508,0.00053,5.12536]
[1776830898968,36.27,77586.52,566.3,0.24392,0.00053,5.11218]
[1776830900981,36.27,77579.63,566.3,0.24029,0.00053,5.07027]
[1776830902996,36.27,77576.61,566.3,0.23871,0.00052,5.05191]
[1776830908031,36.28,77576.8,566.3,0.23885,0.00052,5.0535]
[1776830909625,36.28,77576.8,566.3,0.23886,0.00052,5.05359]
[1776830910045,36.28,77579.02,566.3,0.24003,0.00053,5.06727]
[1776830914073,36.28,77583.91,566.3,0.24216,0.00053,5.08098]
[1776830919108,36.29,77582.03,566.3,0.24119,0.00053,5.06986]
[1776830920627,36.29,77582.65,566.3,0.24153,0.00053,5.07371]
[1776830924143,36.29,77577.53,566.3,0.23885,0.00053,5.04266]
[1776830925302,36.29,77569.45,566.3,0.23464,0.00052,4.99299]
[1776830926228,36.29,77569.45,566.3,0.23464,0.00052,4.99299]
[1776830926233,36.29,77569.45,566.3,0.23464,0.00052,4.99299]
[1776830926238,36.3,77567.86,566.3,0.23382,0.00052,4.98329]
[1776830926856,36.3,77567.86,566.3,0.23382,0.00052,4.98329]
[1776830927477,36.3,77567.13,566.3,0.23345,0.00052,4.97882]
[1776830927625,36.3,77567.13,566.3,0.23345,0.00052,4.97882]
[1776830928285,36.3,77567.13,566.3,0.23345,0.00052,4.97882]
[1776830928296,36.3,77567.13,566.3,0.23345,0.00052,4.97882]
[1776830928171,36.3,77565.22,566.3,0.23246,0.00052,4.96703]
[1776830929021,36.3,77565.22,566.3,0.23246,0.00052,4.96703]
[1776830929178,36.3,77563.5,566.3,0.23158,0.00052,4.95641]
[1776830934213,36.3,77564.59,566.3,0.23218,0.00052,4.9636]
[1776830935220,36.31,77569.24,566.3,0.2346,0.00052,4.99251]
[1776830935336,36.31,77569.24,566.3,0.2346,0.00052,4.99251]
[1776830936171,36.31,77569.24,566.3,0.2346,0.00052,4.99251]
[1776830936269,36.31,77575.13,566.3,0.23767,0.00052,5.02887]
[1776830937130,36.31,77575.13,566.3,0.23767,0.00052,5.02887]
[1776830937234,36.31,77581.69,566.3,0.24113,0.00053,5.06913]
[1776830939248,36.31,77584.59,566.3,0.24267,0.00053,5.08682]
[1776830942269,36.31,77591.32,566.3,0.24625,0.00053,5.12755]
[1776830944283,36.31,77595.11,566.3,0.24827,0.00054,5.15024]
[1776830946297,36.31,77587.67,566.3,0.24428,0.00053,5.1053]
[1776830947304,36.31,77584.57,566.3,0.24264,0.00053,5.08648]
[1776830948311,36.31,77586.83,566.3,0.24384,0.00053,5.1002]
[1776830951411,36.3,77587.6,566.3,0.24424,0.00053,5.10483]
[1776830957375,36.3,77586.16,566.3,0.24347,0.00053,5.09604]
[1776830960396,36.3,77589.06,566.3,0.24501,0.00053,5.11358]
[1776830965431,36.3,77588.81,566.3,0.24487,0.00053,5.11196]
[1776830970851,36.3,77589.66,566.3,0.24532,0.00053,5.11701]
[1776830973005,36.3,77588.8,566.3,0.24438,0.00053,5.09533]
[1776830973443,36.3,77589.65,566.3,0.24483,0.00053,5.10044]
[1776830974291,36.3,77591.61,566.3,0.24587,0.00053,5.11227]
[1776830975149,36.3,77591.61,566.3,0.24587,0.00053,5.11227]
[1776830975194,36.3,77591.61,566.3,0.24587,0.00053,5.11227]
[1776830975213,36.3,77599.4,566.3,0.25006,0.00054,5.15908]
[1776830977614,36.3,77600.1,566.3,0.25045,0.00054,5.16338]
[1776830979368,36.3,77600.55,566.3,0.2507,0.00054,5.16613]
[1776830979371,36.3,77600.55,566.3,0.2507,0.00054,5.16613]
[1776830980640,36.3,77601.51,566.3,0.25122,0.00054,5.1719]
[1776830986584,36.31,77602.01,566.3,0.25152,0.00054,5.17521]
[1776830989384,36.31,77598.72,566.3,0.24976,0.00054,5.15573]
[1776830989385,36.31,77598.72,566.3,0.24976,0.00054,5.15573]
[1776830990297,36.31,77598.72,566.3,0.24976,0.00054,5.15573]
[1776830989793,36.31,77591.39,566.3,0.24583,0.00053,5.11181]
[1776830991215,36.31,77591.39,566.3,0.24583,0.00053,5.11181]
[1776830994768,36.32,77591.28,566.3,0.24582,0.00053,5.11161]
[1776831000513,36.33,77589.94,566.3,0.24516,0.00053,5.10425]
[1776831003027,36.33,77592.2,566.3,0.24639,0.00053,5.11812]
[1776831003900,36.33,77593.15,566.3,0.24691,0.00054,5.12394]
[1776831004349,36.33,77593.15,566.3,0.24691,0.00054,5.12394]
[1776831005711,36.34,77596.56,566.3,0.24877,0.00054,5.14467]
[1776831010939,36.34,77597.79,566.3,0.24945,0.00054,5.15231]
[1776831011037,36.34,77601.72,566.3,0.25158,0.00054,5.17579]
[1776831011754,36.35,77604.75,566.3,0.25322,0.00054,5.19379]
[1776831014656,36.35,77605.29,566.3,0.25352,0.00054,5.19703]
[1776831014775,36.35,77604.19,566.3,0.25292,0.00054,5.19054]
[1776831018765,36.35,77604.28,566.3,0.25299,0.00054,5.1913]
[1776831018802,36.35,77604.3,566.3,0.25301,0.00054,5.1915]
[1776831020816,36.35,77601.54,566.3,0.25152,0.00054,5.1752]
[1776831025851,36.36,77600.04,566.3,0.25074,0.00054,5.16652]
[1776831026717,36.36,77600.04,566.3,0.25074,0.00054,5.16652]
[1776831029042,36.36,77599.89,566.3,0.25067,0.00054,5.16574]
[1776831029143,36.36,77599.02,566.3,0.2502,0.00054,5.16062]
[1776831033908,36.37,77598.63,566.3,0.24957,0.00054,5.14248]
[1776831038942,36.38,77596.15,566.3,0.2483,0.00054,5.12829]
[1776831041379,36.38,77596.12,566.3,0.24829,0.00054,5.12825]
[1776831041964,36.38,77596.9,566.3,0.24873,0.00054,5.13313]
[1776831045992,36.39,77599.75,566.3,0.2503,0.00054,5.15045]
[1776831047884,36.39,77600.04,566.3,0.25046,0.00054,5.15224]
[1776831048334,36.39,77600.04,566.3,0.25046,0.00054,5.15224]
[1776831048384,36.39,77600.24,566.3,0.25057,0.00054,5.15349]
[1776831048633,36.39,77600.24,566.3,0.25057,0.00054,5.15349]
[1776831049117,36.39,77600.24,566.3,0.25057,0.00054,5.15349]
[1776831049381,36.39,77616.98,566.3,0.2597,0.00055,5.25201]
[1776831050021,36.39,77619.28,566.3,0.26097,0.00055,5.26536]
[1776831052836,36.39,77619.97,566.3,0.26135,0.00055,5.26936]
[1776831053002,36.39,77619.97,566.3,0.26135,0.00055,5.26936]
[1776831053084,36.39,77619.97,566.3,0.26135,0.00055,5.26936]
[1776831053095,36.39,77619.97,566.3,0.26135,0.00055,5.26936]
[1776831053250,36.39,77619.97,566.3,0.26135,0.00055,5.26936]
[1776831053340,36.39,77622.27,566.3,0.26262,0.00055,5.28263]
[1776831054049,36.39,77627.26,566.3,0.2654,0.00056,5.31136]
[1776831055141,36.39,77627.26,566.3,0.2654,0.00056,5.31136]
[1776831055265,36.39,77627.26,566.3,0.2654,0.00056,5.31136]
[1776831055919,36.39,77628.74,566.3,0.26623,0.00056,5.31988]
[1776831058648,36.4,77625.28,566.3,0.26432,0.00055,5.30025]
[1776831059084,36.4,77622.91,566.3,0.26301,0.00055,5.28669]
[1776831060188,36.4,77622.91,566.3,0.26301,0.00055,5.28669]
[1776831062105,36.4,77626.16,566.3,0.26483,0.00056,5.30551]
[1776831064119,36.4,77629.59,566.3,0.26675,0.00056,5.32517]
[1776831065126,36.4,77632.39,566.3,0.26831,0.00056,5.34109]
[1776831065530,36.4,77632.39,566.3,0.26831,0.00056,5.34109]
[1776831065555,36.4,77632.39,566.3,0.26831,0.00056,5.34109]
[1776831066060,36.4,77632.39,566.3,0.26831,0.00056,5.34109]
[1776831066133,36.4,77632.77,566.3,0.26853,0.00056,5.34325]
[1776831068118,36.4,77631.65,566.3,0.26791,0.00056,5.33698]
[1776831068147,36.41,77631.99,566.3,0.26811,0.00056,5.33899]
[1776831070176,36.41,77632.01,566.3,0.26812,0.00056,5.33915]
[1776831070278,36.41,77632.04,566.3,0.26814,0.00056,5.33936]
[1776831071243,36.41,77632.04,566.3,0.26814,0.00056,5.33936]
[1776831071451,36.41,77632.15,566.3,0.26821,0.00056,5.34005]
[1776831072175,36.41,77628.12,566.3,0.26596,0.00056,5.3171]
[1776831074286,36.41,77628.45,566.3,0.26614,0.00056,5.319]
[1776831074387,36.41,77631.38,566.3,0.26777,0.00056,5.33562]
[1776831080231,36.4,77629.79,566.3,0.26686,0.00056,5.32633]
[1776831083040,36.4,77630.17,566.3,0.26707,0.00056,5.3284]
[1776831083252,36.4,77630.0,566.3,0.26697,0.00056,5.32739]
[1776831085734,36.4,77631.88,566.3,0.26802,0.00056,5.33815]
[1776831085833,36.4,77631.88,566.3,0.26802,0.00056,5.33815]
[1776831086273,36.4,77638.35,566.3,0.27165,0.00056,5.37465]
[1776831086483,36.4,77638.35,566.3,0.27165,0.00056,5.37465]
[1776831087162,36.4,77638.35,566.3,0.27165,0.00056,5.37465]
[1776831087280,36.4,77641.25,566.3,0.27328,0.00056,5.39087]
[1776831088091,36.4,77641.25,566.3,0.27328,0.00056,5.39087]
[1776831088378,36.4,77641.25,566.3,0.27328,0.00056,5.39087]
[1776831089294,36.4,77636.43,566.3,0.27057,0.00056,5.36384]
[1776831091307,36.4,77635.09,566.3,0.26937,0.00056,5.34015]
[1776831096243,36.4,77634.84,566.3,0.26924,0.00056,5.33885]
[1776831096349,36.4,77632.68,566.3,0.26803,0.00056,5.32665]
[1776831097356,36.4,77626.58,566.3,0.26463,0.00056,5.29186]
[1776831098949,36.4,77625.31,566.3,0.26392,0.00056,5.28457]
[1776831105979,36.4,77624.07,566.3,0.26323,0.00055,5.27746]
[1776831107433,36.4,77621.37,566.3,0.26174,0.00055,5.26192]
[1776831108479,36.4,77621.37,566.3,0.26174,0.00055,5.26192]
[1776831109448,36.4,77617.28,566.3,0.25949,0.00055,5.23829]
[1776831114483,36.41,77616.79,566.3,0.25924,0.00055,5.23566]
[1776831119129,36.41,77616.69,566.3,0.2592,0.00055,5.23525]
[1776831124297,36.41,77616.7,566.3,0.25922,0.00055,5.2355]
[1776831124475,36.41,77616.7,566.3,0.25922,0.00055,5.2355]
[1776831125242,36.42,77616.65,566.3,0.2592,0.00055,5.2353]
[1776831125343,36.42,77609.31,566.3,0.25518,0.00055,5.19238]
[1776831126307,36.41,77605.38,566.3,0.25303,0.00054,5.16914]
[1776831126569,36.41,77601.52,566.3,0.25094,0.00054,5.14628]
[1776831128205,36.41,77595.19,566.3,0.24752,0.00054,5.10842]
[1776831129042,36.41,77592.15,566.3,0.24589,0.00054,5.09018]
[1776831129970,36.41,77588.82,566.3,0.24411,0.00053,5.07014]
[1776831132611,36.41,77593.61,566.3,0.24668,0.00054,5.09905]
[1776831134631,36.41,77594.96,566.3,0.24741,0.00054,5.10719]
[1776831135484,36.41,77591.25,566.3,0.24542,0.00053,5.08492]
[1776831135632,36.41,77584.31,566.3,0.24172,0.00053,5.04297]
[1776831136639,36.41,77580.82,566.3,0.23988,0.00053,5.02176]
[1776831142308,36.42,77580.46,566.3,0.23973,0.00053,5.02004]
[1776831143837,36.42,77580.78,566.3,0.23992,0.00053,5.0222]
[1776831143852,36.42,77580.78,566.3,0.23992,0.00053,5.0222]
[1776831143868,36.42,77580.78,566.3,0.23992,0.00053,5.0222]
[1776831143901,36.42,77580.78,566.3,0.23992,0.00053,5.0222]
[1776831144244,36.42,77580.78,566.3,0.23992,0.00053,5.0222]
[1776831144423,36.43,77580.51,566.3,0.23978,0.00053,5.02065]
[1776831145129,36.43,77566.6,566.3,0.23249,0.00052,4.93513]
[1776831146105,36.42,77551.63,566.3,0.22479,0.00051,4.84171]
[1776831147185,36.43,77548.48,566.3,0.2232,0.00051,4.82196]
[1776831148309,36.43,77548.48,566.3,0.2232,0.00051,4.82196]
[1776831148729,36.43,77557.23,566.3,0.22768,0.00051,4.87708]
[1776831151298,36.43,77555.44,566.3,0.22627,0.00051,4.84921]
[1776831152757,36.43,77551.84,566.3,0.22443,0.00051,4.82667]
[1776831157807,36.44,77553.32,566.3,0.22522,0.00051,4.83637]
[1776831158118,36.44,77553.32,566.3,0.22522,0.00051,4.83637]
[1776831158162,36.44,77554.35,566.3,0.22575,0.00051,4.84291]
[1776831159493,36.44,77557.44,566.3,0.22735,0.00051,4.86244]
[1776831160326,36.44,77560.76,566.3,0.22907,0.00052,4.88332]
[1776831161978,36.44,77562.8,566.3,0.23014,0.00052,4.89616]
[1776831167862,36.45,77561.19,566.3,0.22938,0.00052,4.88701]
[1776831170883,36.46,77558.97,566.3,0.22826,0.00051,4.87343]
[1776831173044,36.46,77557.03,566.3,0.22728,0.00051,4.86159]
[1776831173144,36.46,77556.4,566.3,0.22697,0.00051,4.85781]
[1776831177932,36.47,77554.09,566.3,0.22581,0.00051,4.8436]
[1776831181960,36.47,77551.64,566.3,0.22458,0.00051,4.8285]
[1776831186994,36.48,77552.32,566.3,0.22496,0.00051,4.83316]
[1776831189342,36.48,77551.9,566.3,0.22475,0.00051,4.83061]
[1776831189375,36.48,77552.16,566.3,0.22489,0.00051,4.83232]
[1776831189712,36.48,77552.16,566.3,0.22489,0.00051,4.83232]
[1776831190306,36.48,77543.1,566.3,0.22029,0.0005,4.77518]
[1776831190684,36.48,77543.1,566.3,0.22029,0.0005,4.77518]
[1776831191541,36.48,77537.67,566.3,0.21757,0.0005,4.74077]
[1776831192268,36.48,77537.67,566.3,0.21757,0.0005,4.74077]
[1776831192369,36.48,77535.16,566.3,0.21632,0.0005,4.72485]
[1776831193037,36.48,77529.5,566.3,0.21351,0.0005,4.6888]
[1776831195771,36.48,77530.57,566.3,0.21406,0.0005,4.69587]
[1776831199712,36.49,77529.06,566.3,0.21335,0.00049,4.68667]
[1776831203045,36.49,77530.78,566.3,0.21423,0.0005,4.69802]
[1776831205769,36.5,77531.46,566.3,0.21459,0.0005,4.70266]
[1776831205866,36.5,77531.46,566.3,0.21459,0.0005,4.70266]
[1776831206555,36.5,77528.06,566.3,0.21291,0.00049,4.68103]
[1776831207135,36.5,77524.03,566.3,0.21093,0.00049,4.65532]
[1776831210242,36.5,77523.85,566.3,0.21087,0.00049,4.65448]
[1776831210272,36.5,77519.76,566.3,0.20888,0.00049,4.62835]
[1776831210676,36.5,77519.76,566.3,0.20888,0.00049,4.62835]
[1776831210700,36.5,77519.76,566.3,0.20888,0.00049,4.62835]
[1776831210706,36.5,77519.76,566.3,0.20888,0.00049,4.62835]
[1776831211518,36.5,77519.76,566.3,0.20888,0.00049,4.62835]
[1776831211602,36.5,77512.77,566.3,0.20496,0.00048,4.56629]
[1776831212403,36.5,77512.77,566.3,0.20496,0.00048,4.56629]
[1776831212504,36.5,77507.5,566.3,0.20242,0.00048,4.5321]
[1776831214030,36.51,77507.77,566.3,0.20256,0.00048,4.53402]
[1776831216198,36.51,77510.76,566.3,0.20404,0.00048,4.55389]
[1776831220583,36.52,77514.03,566.3,0.20566,0.00048,4.57555]
[1776831221621,36.52,77519.61,566.3,0.20838,0.00049,4.61165]
[1776831221624,36.52,77519.61,566.3,0.20838,0.00049,4.61165]
[1776831222440,36.52,77519.61,566.3,0.20838,0.00049,4.61165]
[1776831222503,36.52,77522.97,566.3,0.21003,0.00049,4.63332]
[1776831223921,36.52,77523.32,566.3,0.21021,0.00049,4.6356]
[1776831224112,36.52,77523.32,566.3,0.21021,0.00049,4.6356]
[1776831224173,36.52,77523.32,566.3,0.21021,0.00049,4.6356]
[1776831224259,36.52,77533.92,566.3,0.21545,0.0005,4.70343]
[1776831225472,36.52,77533.92,566.3,0.21545,0.0005,4.70343]
[1776831225534,36.52,77540.86,566.3,0.21893,0.0005,4.7476]
[1776831226131,36.52,77540.86,566.3,0.21893,0.0005,4.7476]
[1776831226273,36.52,77546.09,566.3,0.22158,0.00051,4.78068]
[1776831228377,36.52,77547.77,566.3,0.22243,0.00051,4.79126]
[1776831229707,36.52,77547.67,566.3,0.22237,0.00051,4.79059]
[1776831232949,36.52,77547.73,566.3,0.2224,0.00051,4.79091]
[1776831232961,36.52,77547.73,566.3,0.2224,0.00051,4.79091]
[1776831233084,36.52,77547.73,566.3,0.2224,0.00051,4.79091]
[1776831233263,36.52,77547.73,566.3,0.2224,0.00051,4.79091]
[1776831233399,36.52,77539.25,566.3,0.21812,0.0005,4.73731]
[1776831234289,36.52,77539.25,566.3,0.21812,0.0005,4.73731]
[1776831234494,36.52,77535.18,566.3,0.21609,0.0005,4.7115]
[1776831235337,36.52,77540.88,566.3,0.21895,0.0005,4.74776]
[1776831236349,36.52,77543.89,566.3,0.22047,0.0005,4.76683]
[1776831237354,36.52,77543.89,566.3,0.22047,0.0005,4.76683]
[1776831237502,36.52,77537.14,566.3,0.21707,0.0005,4.72408]
[1776831238760,36.52,77535.84,566.3,0.21643,0.0005,4.71588]
[1776831241379,36.53,77539.52,566.3,0.21829,0.0005,4.73945]
[1776831243334,36.53,77540.12,566.3,0.21859,0.0005,4.7433]
[1776831244399,36.53,77544.7,566.3,0.22091,0.00051,4.77232]
[1776831249436,36.53,77544.56,566.3,0.22084,0.00051,4.77147]
[1776831251930,36.53,77544.65,566.3,0.22088,0.00051,4.77205]
[1776831252457,36.53,77542.24,566.3,0.21967,0.0005,4.75683]
[1776831253601,36.53,77542.24,566.3,0.21967,0.0005,4.75683]
[1776831253540,36.53,77537.64,566.3,0.21736,0.0005,4.7277]
[1776831253729,36.53,77537.64,566.3,0.21736,0.0005,4.7277]
[1776831253982,36.53,77537.64,566.3,0.21736,0.0005,4.7277]
[1776831254471,36.53,77524.04,566.3,0.21062,0.00049,4.64095]
[1776831255477,36.53,77520.04,566.3,0.20866,0.00049,4.61527]
[1776831257494,36.53,77517.13,566.3,0.20725,0.00049,4.59665]
[1776831258499,36.53,77521.52,566.3,0.2094,0.00049,4.62499]
[1776831259506,36.53,77524.28,566.3,0.21076,0.00049,4.64276]
[1776831260513,36.53,77527.11,566.3,0.21215,0.00049,4.66091]
[1776831262527,36.53,77530.88,566.3,0.21402,0.0005,4.685]
[1776831263048,36.53,77530.88,566.3,0.21402,0.0005,4.685]
[1776831263534,36.53,77530.99,566.3,0.21407,0.0005,4.68568]
[1776831265548,36.53,77528.73,566.3,0.21297,0.00049,4.67145]
[1776831270583,36.54,77526.72,566.3,0.21202,0.00049,4.65923]
[1776831271590,36.54,77526.24,566.3,0.21128,0.00049,4.63931]
[1776831275424,36.55,77526.34,566.3,0.21136,0.00049,4.64042]
[1776831275474,36.55,77526.34,566.3,0.21136,0.00049,4.64042]
[1776831275492,36.55,77526.34,566.3,0.21136,0.00049,4.64042]
[1776831275521,36.55,77526.34,566.3,0.21136,0.00049,4.64042]
[1776831275574,36.55,77526.34,566.3,0.21136,0.00049,4.64042]
[1776831275633,36.55,77515.91,566.3,0.20626,0.00049,4.57352]
[1776831275717,36.55,77515.91,566.3,0.20626,0.00049,4.57352]
[1776831275738,36.55,77515.91,566.3,0.20626,0.00049,4.57352]
[1776831275950,36.55,77515.91,566.3,0.20626,0.00049,4.57352]
[1776831276228,36.55,77515.91,566.3,0.20626,0.00049,4.57352]
[1776831276452,36.55,77515.91,566.3,0.20626,0.00049,4.57352]
[1776831276558,36.55,77515.91,566.3,0.20626,0.00049,4.57352]
[1776831276630,36.55,77509.11,566.3,0.20298,0.00048,4.52963]
[1776831277634,36.55,77503.42,566.3,0.20025,0.00048,4.4927]
[1776831279364,36.55,77502.13,566.3,0.19964,0.00048,4.48435]
[1776831283676,36.56,77506.0,566.3,0.20151,0.00048,4.50977]
[1776831284531,36.56,77506.0,566.3,0.20151,0.00048,4.50977]
[1776831286036,36.56,77507.99,566.3,0.20246,0.00048,4.52271]
[1776831291733,36.56,77505.7,566.3,0.20137,0.00048,4.50793]
[1776831296768,36.56,77505.45,566.3,0.20126,0.00048,4.50643]
[1776831300189,36.56,77505.27,566.3,0.20118,0.00048,4.50529]
[1776831300957,36.56,77504.76,566.3,0.20094,0.00048,4.50205]
[1776831307447,36.56,77502.9,566.3,0.20006,0.00048,4.49008]
[1776831308261,36.56,77501.59,566.3,0.19944,0.00048,4.48164]
[1776831312714,36.56,77501.95,566.3,0.19962,0.00048,4.48419]
[1776831312896,36.56,77501.95,566.3,0.19962,0.00048,4.48419]
[1776831313233,36.56,77501.95,566.3,0.19962,0.00048,4.48419]
[1776831313308,36.56,77507.05,566.3,0.20207,0.00048,4.51741]
[1776831313887,36.56,77514.39,566.3,0.20562,0.00049,4.5649]
[1776831314893,36.57,77518.05,566.3,0.20741,0.00049,4.58866]
[1776831320707,36.57,77516.4,566.3,0.20664,0.00049,4.57843]
[1776831323449,36.57,77513.51,566.3,0.20525,0.00048,4.56006]
[1776831326916,36.58,77510.79,566.3,0.20397,0.00048,4.54293]
[1776831327331,36.58,77510.79,566.3,0.20397,0.00048,4.54293]
[1776831327388,36.58,77510.83,566.3,0.204,0.00048,4.54331]
[1776831327984,36.58,77505.64,566.3,0.2015,0.00048,4.50967]
[1776831328992,36.58,77502.96,566.3,0.20022,0.00048,4.49228]
[1776831332013,36.58,77502.38,566.3,0.19942,0.00048,4.47149]
[1776831333319,36.58,77502.38,566.3,0.19942,0.00048,4.47149]
[1776831336043,36.58,77500.13,566.3,0.19836,0.00048,4.45704]
[1776831337458,36.59,77497.19,566.3,0.19697,0.00047,4.43795]
[1776831338108,36.59,77491.04,566.3,0.19408,0.00047,4.39787]
[1776831342086,36.59,77488.51,566.3,0.19293,0.00047,4.38188]
[1776831344069,36.59,77486.94,566.3,0.19221,0.00047,4.37176]
[1776831344142,36.59,77486.94,566.3,0.19221,0.00047,4.37176]
[1776831344166,36.6,77484.24,566.3,0.19096,0.00047,4.35423]
[1776831345495,36.6,77480.52,566.3,0.18925,0.00046,4.33001]
[1776831346852,36.6,77479.86,566.3,0.18896,0.00046,4.3259]
[1776831351150,36.61,77476.1,566.3,0.18732,0.00046,4.30241]
[1776831352892,36.62,77476.04,566.3,0.18731,0.00046,4.30228]
[1776831353538,36.62,77476.05,566.3,0.18733,0.00046,4.30261]
[1776831353764,36.62,77476.05,566.3,0.18733,0.00046,4.30261]
[1776831354707,36.62,77476.68,566.3,0.18763,0.00046,4.30686]
[1776831357207,36.62,77477.46,566.3,0.188,0.00046,4.31218]
[1776831357298,36.62,77477.42,566.3,0.18799,0.00046,4.31201]
[1776831359014,36.63,77477.91,566.3,0.18823,0.00046,4.31549]
[1776831359207,36.63,77482.51,566.3,0.19038,0.00046,4.34593]
[1776831360855,36.63,77482.71,566.3,0.19048,0.00046,4.34745]
[1776831362574,36.64,77489.09,566.3,0.19349,0.00047,4.38961]
[1776831365538,36.64,77486.59,566.3,0.19235,0.00047,4.37374]
[1776831368270,36.65,77484.26,566.3,0.1913,0.00046,4.359]
[1776831370416,36.65,77483.54,566.3,0.19098,0.00046,4.35448]
[1776831370861,36.65,77482.76,566.3,0.19064,0.00046,4.34957]
[1776831371134,36.65,77482.76,566.3,0.19064,0.00046,4.34957]
[1776831374516,36.66,77483.24,566.3,0.1909,0.00046,4.35333]
[1776831375686,36.66,77483.25,566.3,0.19092,0.00046,4.35359]
[1776831375703,36.66,77486.94,566.3,0.19265,0.00047,4.37793]
[1776831376327,36.66,77483.07,566.3,0.19086,0.00046,4.35278]
[1776831377991,36.67,77483.79,566.3,0.19121,0.00046,4.3577]
[1776831379001,36.67,77483.63,566.3,0.19115,0.00046,4.35685]
[1776831379347,36.67,77483.96,566.3,0.19132,0.00046,4.3592]
[1776831382180,36.67,77483.91,566.3,0.1913,0.00046,4.35895]
[1776831385913,36.67,77481.67,566.3,0.19027,0.00046,4.34445]
[1776831385916,36.67,77481.67,566.3,0.19027,0.00046,4.34445]
[1776831386397,36.67,77481.89,566.3,0.19038,0.00046,4.34595]
[1776831387404,36.67,77478.65,566.3,0.18887,0.00046,4.32459]
[1776831388700,36.67,77478.65,566.3,0.18887,0.00046,4.32459]
[1776831388413,36.67,77472.25,566.3,0.18593,0.00046,4.28247]
[1776831389420,36.67,77469.28,566.3,0.18458,0.00045,4.26288]
[1776831391434,36.67,77468.91,566.3,0.18387,0.00045,4.24314]
[1776831392242,36.67,77468.91,566.3,0.18387,0.00045,4.24314]
[1776831392441,36.67,77466.56,566.3,0.1828,0.00045,4.22765]
[1776831397476,36.67,77469.78,566.3,0.18426,0.00046,4.24891]
[1776831398073,36.67,77469.78,566.3,0.18426,0.00046,4.24891]
[1776831398383,36.67,77469.78,566.3,0.18426,0.00046,4.24891]
[1776831398483,36.67,77472.76,566.3,0.18562,0.00046,4.26851]
[1776831399628,36.67,77476.63,566.3,0.18741,0.00046,4.2941]
[1776831399925,36.67,77476.63,566.3,0.18741,0.00046,4.2941]
[1776831400244,36.67,77476.63,566.3,0.18741,0.00046,4.2941]
[1776831400497,36.67,77472.27,566.3,0.18542,0.00046,4.26556]
[1776831401504,36.67,77469.22,566.3,0.18403,0.00045,4.24546]
[1776831404823,36.67,77469.71,566.3,0.18425,0.00045,4.24869]
[1776831405532,36.68,77469.34,566.3,0.18409,0.00045,4.24643]
[1776831406979,36.68,77470.88,566.3,0.18481,0.00046,4.25674]
[1776831407547,36.68,77469.22,566.3,0.18406,0.00045,4.24598]
[1776831408758,36.68,77469.22,566.3,0.18406,0.00045,4.24598]
[1776831409561,36.68,77471.52,566.3,0.18512,0.00046,4.26128]
[1776831410568,36.68,77474.21,566.3,0.18636,0.00046,4.27912]
[1776831411199,36.68,77474.21,566.3,0.18636,0.00046,4.27912]
[1776831413002,36.69,77475.67,566.3,0.18705,0.00046,4.28897]
[1776831413430,36.69,77475.67,566.3,0.18705,0.00046,4.28897]
[1776831413630,36.69,77475.67,566.3,0.18705,0.00046,4.28897]
[1776831414323,36.69,77476.05,566.3,0.18723,0.00046,4.29159]
[1776831414596,36.69,77475.96,566.3,0.1872,0.00046,4.29112]
[1776831419631,36.7,77475.34,566.3,0.18702,0.00046,4.28847]
[1776831423417,36.71,77475.47,566.3,0.18713,0.00046,4.29017]
[1776831428119,36.73,77476.68,566.3,0.18779,0.00046,4.29948]
[1776831428262,36.73,77476.68,566.3,0.18779,0.00046,4.29948]
[1776831428334,36.73,77476.68,566.3,0.18779,0.00046,4.29948]
[1776831428694,36.73,77488.76,566.3,0.19341,0.00047,4.37872]
[1776831429327,36.73,77488.76,566.3,0.19341,0.00047,4.37872]
[1776831429328,36.73,77488.76,566.3,0.19341,0.00047,4.37872]
[1776831429701,36.73,77496.7,566.3,0.19716,0.00047,4.43055]
[1776831429831,36.73,77496.7,566.3,0.19716,0.00047,4.43055]
[1776831430708,36.73,77502.32,566.3,0.19984,0.00048,4.46709]
[1776831435743,36.74,77503.0,566.3,0.20018,0.00048,4.47172]
[1776831438764,36.74,77499.17,566.3,0.19837,0.00048,4.44707]
[1776831442792,36.74,77495.65,566.3,0.19672,0.00047,4.42457]
[1776831443798,36.74,77497.89,566.3,0.19779,0.00047,4.43922]
[1776831445435,36.74,77497.76,566.3,0.19774,0.00047,4.43845]
[1776831445523,36.74,77497.76,566.3,0.19774,0.00047,4.43845]
[1776831446067,36.74,77497.67,566.3,0.1977,0.00047,4.43795]
[1776831447989,36.75,77495.31,566.3,0.19659,0.00047,4.42281]
[1776831448834,36.75,77487.81,566.3,0.19308,0.00047,4.3741]
[1776831449127,36.75,77487.81,566.3,0.19308,0.00047,4.3741]
[1776831449841,36.75,77482.72,566.3,0.19072,0.00046,4.34104]
[1776831450848,36.75,77479.13,566.3,0.18906,0.00046,4.31761]
[1776831451855,36.75,77478.32,566.3,0.18816,0.00046,4.2951]
[1776831456242,36.75,77477.79,566.3,0.18793,0.00046,4.29191]
[1776831458716,36.76,77474.51,566.3,0.18645,0.00046,4.27078]
[1776831458818,36.76,77472.11,566.3,0.18536,0.00046,4.25519]
[1776831461353,36.76,77471.99,566.3,0.18533,0.00046,4.25472]
[1776831461387,36.76,77471.99,566.3,0.18533,0.00046,4.25472]
[1776831461454,36.76,77471.14,566.3,0.18495,0.00046,4.2493]
[1776831462354,36.76,77471.14,566.3,0.18495,0.00046,4.2493]
[1776831462931,36.76,77476.09,566.3,0.18722,0.00046,4.28175]
[1776831464134,36.76,77476.09,566.3,0.18722,0.00046,4.28175]
[1776831464516,36.76,77476.09,566.3,0.18722,0.00046,4.28175]
[1776831466050,36.76,77477.59,566.3,0.1879,0.00046,4.2915]
[1776831466111,36.76,77476.24,566.3,0.18727,0.00046,4.28253]
[1776831466960,36.76,77479.17,566.3,0.18862,0.00046,4.30172]
[1776831470486,36.76,77478.72,566.3,0.18843,0.00046,4.29899]
[1776831470587,36.77,77478.18,566.3,0.1882,0.00046,4.29566]
[1776831471242,36.77,77478.18,566.3,0.1882,0.00046,4.29566]
[1776831471789,36.77,77474.78,566.3,0.18663,0.00046,4.27332]
[1776831472339,36.77,77474.78,566.3,0.18663,0.00046,4.27332]
[1776831472693,36.77,77474.78,566.3,0.18663,0.00046,4.27332]
[1776831472794,36.77,77472.06,566.3,0.18538,0.00046,4.25544]
[1776831475016,36.77,77469.39,566.3,0.18419,0.00045,4.23824]
[1776831477946,36.77,77470.73,566.3,0.18483,0.00046,4.24757]
[1776831478037,36.77,77470.2,566.3,0.18459,0.00046,4.24409]
[1776831483071,36.78,77474.89,566.3,0.18675,0.00046,4.27501]
[1776831486092,36.78,77479.4,566.3,0.18881,0.00046,4.30443]
[1776831488055,36.77,77480.66,566.3,0.18939,0.00046,4.31255]
[1776831494317,36.77,77481.1,566.3,0.18955,0.00046,4.31489]
[1776831496242,36.77,77481.28,566.3,0.18962,0.00046,4.3159]
[1776831496706,36.77,77477.35,566.3,0.1878,0.00046,4.2901]
[1776831497170,36.76,77473.03,566.3,0.18582,0.00046,4.26173]
[1776831498772,36.76,77470.75,566.3,0.18478,0.00046,4.24675]
[1776831501292,36.76,77468.6,566.3,0.1838,0.00045,4.23264]
[1776831503089,36.76,77468.8,566.3,0.18389,0.00045,4.23398]
[1776831503538,36.76,77473.37,566.3,0.18598,0.00046,4.26399]
[1776831504655,36.76,77473.37,566.3,0.18598,0.00046,4.26399]
[1776831504757,36.76,77476.21,566.3,0.18728,0.00046,4.28258]
[1776831509926,36.76,77474.48,566.3,0.18647,0.00046,4.27102]
[1776831515206,36.76,77474.37,566.3,0.18586,0.00046,4.25284]
[1776831517310,36.76,77480.22,566.3,0.18855,0.00046,4.29112]
[1776831519392,36.76,77480.75,566.3,0.18879,0.00046,4.29452]
[1776831519566,36.76,77480.78,566.3,0.1888,0.00046,4.29466]
[1776831520625,36.76,77480.78,566.3,0.1888,0.00046,4.29466]
[1776831520627,36.76,77487.54,566.3,0.19196,0.00047,4.33894]
[1776831521444,36.76,77491.86,566.3,0.19399,0.00047,4.36715]
[1776831527382,36.76,77493.38,566.3,0.19471,0.00047,4.37711]
[1776831528777,36.76,77493.38,566.3,0.19471,0.00047,4.37711]
[1776831528839,36.76,77491.09,566.3,0.19363,0.00047,4.36221]
[1776831529039,36.76,77491.09,566.3,0.19363,0.00047,4.36221]
[1776831529396,36.76,77485.47,566.3,0.191,0.00047,4.32559]
[1776831530032,36.76,77485.47,566.3,0.191,0.00047,4.32559]
[1776831530794,36.76,77483.66,566.3,0.19015,0.00046,4.31366]
[1776831536445,36.77,77484.69,566.3,0.19067,0.00047,4.3209]
[1776831538380,36.77,77484.69,566.3,0.19067,0.00047,4.3209]
[1776831538460,36.77,77484.09,566.3,0.1904,0.00047,4.31713]
[1776831539686,36.77,77480.74,566.3,0.18884,0.00046,4.29513]
[1776831544053,36.76,77481.69,566.3,0.18926,0.00046,4.30111]
[1776831544064,36.76,77481.69,566.3,0.18926,0.00046,4.30111]
[1776831544501,36.76,77485.37,566.3,0.19097,0.00047,4.32508]
[1776831544997,36.76,77485.37,566.3,0.19097,0.00047,4.32508]
[1776831545401,36.76,77485.37,566.3,0.19097,0.00047,4.32508]
[1776831545614,36.76,77492.36,566.3,0.19423,0.00047,4.37055]
[1776831548529,36.76,77488.25,566.3,0.19227,0.00047,4.34332]
[1776831549284,36.76,77488.25,566.3,0.19227,0.00047,4.34332]
[1776831550542,36.75,77483.61,566.3,0.19009,0.00046,4.31278]
[1776831555579,36.75,77482.21,566.3,0.18941,0.00046,4.30324]
[1776831558726,36.75,77482.14,566.3,0.18937,0.00046,4.30264]
[1776831559242,36.75,77482.13,566.3,0.18936,0.00046,4.3025]
[1776831559298,36.75,77482.13,566.3,0.18936,0.00046,4.3025]
[1776831559607,36.75,77477.59,566.3,0.18725,0.00046,4.27269]
[1776831560614,36.75,77475.2,566.3,0.18615,0.00046,4.25698]
[1776831563635,36.75,77472.94,566.3,0.18511,0.00046,4.2421]
[1776831565332,36.75,77473.1,566.3,0.18519,0.00046,4.24315]
[1776831566175,36.75,77472.85,566.3,0.18507,0.00046,4.24151]
[1776831567701,36.75,77472.64,566.3,0.18498,0.00046,4.24013]
[1776831571691,36.75,77469.3,566.3,0.18291,0.00046,4.2008]
[1776831572125,36.75,77469.3,566.3,0.18291,0.00046,4.2008]
[1776831572697,36.75,77464.02,566.3,0.18052,0.00045,4.16609]
[1776831576579,36.75,77463.18,566.3,0.18016,0.00045,4.16083]
[1776831576725,36.75,77464.11,566.3,0.18058,0.00045,4.16705]
[1776831577733,36.75,77467.66,566.3,0.18219,0.00045,4.1905]
[1776831579747,36.75,77470.04,566.3,0.18328,0.00046,4.20623]
[1776831580707,36.75,77470.04,566.3,0.18328,0.00046,4.20623]
[1776831582381,36.75,77469.78,566.3,0.18317,0.00046,4.20456]
[1776831582383,36.75,77469.78,566.3,0.18317,0.00046,4.20456]
[1776831585789,36.75,77466.16,566.3,0.18153,0.00045,4.18088]
[1776831586550,36.75,77466.16,566.3,0.18153,0.00045,4.18088]
[1776831586627,36.75,77466.16,566.3,0.18153,0.00045,4.18088]
[1776831586796,36.76,77466.03,566.3,0.18148,0.00045,4.18009]
[1776831588993,36.76,77465.69,566.3,0.18133,0.00045,4.17792]
[1776831589817,36.76,77461.04,566.3,0.17924,0.00045,4.14745]
[1776831590824,36.76,77458.42,566.3,0.17808,0.00045,4.13028]
[1776831591825,36.76,77458.42,566.3,0.17808,0.00045,4.13028]
[1776831591915,36.76,77454.79,566.3,0.17647,0.00044,4.10646]
[1776831592838,36.76,77458.57,566.3,0.17816,0.00045,4.13157]
[1776831593795,36.76,77458.57,566.3,0.17816,0.00045,4.13157]
[1776831593845,36.76,77460.03,566.3,0.17883,0.00045,4.14132]
[1776831598880,36.77,77460.62,566.3,0.17913,0.00045,4.14575]
[1776831603914,36.77,77454.34,566.3,0.17636,0.00044,4.10484]
[1776831604922,36.78,77450.91,566.3,0.17485,0.00044,4.08235]
[1776831605608,36.78,77450.91,566.3,0.17485,0.00044,4.08235]
[1776831605929,36.78,77447.44,566.3,0.17333,0.00044,4.05961]
[1776831606936,36.78,77441.48,566.3,0.17072,0.00044,4.02024]
[1776831607154,36.78,77441.48,566.3,0.17072,0.00044,4.02024]
[1776831607182,36.78,77441.48,566.3,0.17072,0.00044,4.02024]
[1776831607943,36.78,77439.6,566.3,0.16991,0.00043,4.0079]
[1776831612978,36.77,77439.95,566.3,0.17003,0.00043,4.00973]
[1776831617007,36.77,77442.54,566.3,0.17114,0.00044,4.02649]
[1776831617195,36.77,77442.54,566.3,0.17114,0.00044,4.02649]
[1776831618014,36.77,77445.45,566.3,0.1724,0.00044,4.04563]
[1776831619020,36.77,77447.77,566.3,0.17341,0.00044,4.06083]
[1776831620027,36.77,77450.33,566.3,0.17453,0.00044,4.07759]
[1776831620911,36.77,77450.33,566.3,0.17453,0.00044,4.07759]
[1776831626070,36.76,77446.48,566.3,0.17276,0.00044,4.0511]
[1776831631105,36.75,77444.96,566.3,0.1715,0.00044,4.02285]
[1776831633371,36.75,77444.99,566.3,0.1715,0.00044,4.02291]
[1776831636525,36.74,77440.79,566.3,0.16963,0.00044,3.9945]
[1776831637472,36.74,77440.79,566.3,0.16963,0.00044,3.9945]
[1776831637477,36.74,77440.79,566.3,0.16963,0.00044,3.9945]
[1776831638111,36.74,77439.85,566.3,0.16921,0.00043,3.98819]
[1776831639403,36.74,77430.78,566.3,0.16529,0.00043,3.92791]
[1776831643483,36.74,77428.94,566.3,0.1645,0.00043,3.91571]
[1776831646043,36.74,77427.01,566.3,0.16368,0.00043,3.90292]
[1776831647294,36.74,77426.78,566.3,0.16359,0.00043,3.90142]
[1776831648949,36.74,77426.59,566.3,0.16351,0.00042,3.9002]
[1776831649217,36.74,77426.81,566.3,0.1636,0.00043,3.90169]
[1776831649229,36.74,77426.81,566.3,0.1636,0.00043,3.90169]
[1776831649447,36.74,77426.81,566.3,0.1636,0.00043,3.90169]
[1776831649825,36.74,77426.81,566.3,0.1636,0.00043,3.90169]
[1776831649939,36.74,77426.81,566.3,0.1636,0.00043,3.90169]
[1776831650033,36.74,77411.02,566.3,0.15698,0.00041,3.79695]
[1776831650716,36.74,77386.95,566.3,0.14722,0.0004,3.63737]
[1776831651269,36.74,77386.95,566.3,0.14722,0.0004,3.63737]
[1776831652047,36.74,77386.95,566.3,0.14722,0.0004,3.63737]
[1776831652877,36.74,77385.44,566.3,0.14664,0.0004,3.62756]
[1776831652882,36.74,77385.44,566.3,0.14664,0.0004,3.62756]
[1776831654235,36.74,77389.37,566.3,0.14821,0.0004,3.65379]
[1776831658297,36.78,77386.96,566.3,0.14748,0.0004,3.6417]
[1776831661682,36.78,77386.79,566.3,0.14744,0.0004,3.64092]
[1776831661929,36.8,77394.53,566.3,0.15063,0.0004,3.69377]
[1776831662925,36.8,77394.53,566.3,0.15063,0.0004,3.69377]
[1776831662929,36.8,77394.53,566.3,0.15063,0.0004,3.69377]
[1776831662932,36.8,77394.53,566.3,0.15063,0.0004,3.69377]
[1776831662949,36.8,77394.53,566.3,0.15063,0.0004,3.69377]
[1776831663020,36.8,77402.73,566.3,0.15396,0.00041,3.74814]
[1776831664039,36.8,77411.52,566.3,0.15759,0.00041,3.80659]
[1776831664339,36.8,77415.41,566.3,0.15921,0.00042,3.8325]
[1776831666294,36.8,77416.64,566.3,0.15973,0.00042,3.84076]
[1776831666353,36.8,77417.52,566.3,0.16011,0.00042,3.84669]
[1776831668074,36.8,77417.52,566.3,0.16011,0.00042,3.84669]
[1776831667360,36.8,77414.27,566.3,0.15874,0.00042,3.82505]
[1776831668110,36.8,77414.27,566.3,0.15874,0.00042,3.82505]
[1776831669374,36.8,77419.33,566.3,0.16085,0.00042,3.8584]
[1776831672122,36.8,77419.29,566.3,0.16082,0.00042,3.85789]
[1776831672351,36.8,77419.29,566.3,0.16082,0.00042,3.85789]
[1776831673402,36.8,77415.23,566.3,0.15912,0.00042,3.83096]
[1776831675660,36.8,77413.56,566.3,0.15841,0.00042,3.81981]
[1776831675761,36.8,77413.29,566.3,0.1583,0.00042,3.81795]
[1776831677926,36.8,77413.27,566.3,0.1583,0.00042,3.81794]
[1776831679444,36.8,77409.13,566.3,0.15661,0.00041,3.79093]
[1776831684480,36.81,77408.84,566.3,0.15654,0.00041,3.78988]
[1776831685413,36.81,77408.84,566.3,0.15654,0.00041,3.78988]
[1776831686605,36.81,77410.67,566.3,0.15731,0.00041,3.80216]
[1776831686606,36.81,77410.67,566.3,0.15731,0.00041,3.80216]
[1776831686672,36.81,77414.83,566.3,0.15905,0.00042,3.82986]
[1776831690521,36.82,77419.73,566.3,0.16112,0.00042,3.86273]
[1776831695557,36.82,77420.1,566.3,0.16075,0.00042,3.84803]
[1776831700984,36.82,77419.62,566.3,0.16057,0.00042,3.84518]
[1776831702605,36.83,77422.24,566.3,0.16168,0.00042,3.86276]
[1776831705828,36.83,77422.24,566.3,0.16169,0.00042,3.86287]
[1776831706635,36.83,77429.28,566.3,0.16469,0.00043,3.90958]
[1776831707981,36.83,77429.28,566.3,0.16469,0.00043,3.90958]
[1776831708027,36.83,77432.0,566.3,0.16585,0.00043,3.92757]
[1776831708814,36.83,77432.0,566.3,0.16585,0.00043,3.92757]
[1776831714723,36.83,77433.3,566.3,0.1664,0.00043,3.93598]
[1776831718161,36.82,77433.28,566.3,0.16638,0.00043,3.9357]
[1776831720883,36.82,77433.54,566.3,0.16648,0.00043,3.93735]
[1776831720984,36.82,77433.41,566.3,0.16643,0.00043,3.93645]
[1776831725987,36.82,77434.55,566.3,0.16691,0.00043,3.94387]
[1776831728098,36.82,77434.85,566.3,0.16703,0.00043,3.94578]
[1776831729667,36.82,77435.94,566.3,0.1675,0.00043,3.95291]
[1776831729804,36.82,77444.16,566.3,0.17107,0.00044,4.0072]
[1776831730812,36.82,77447.76,566.3,0.17264,0.00044,4.03087]
[1776831732218,36.82,77448.98,566.3,0.17317,0.00044,4.03878]
[1776831733513,36.82,77449.62,566.3,0.17344,0.00044,4.04285]
[1776831734609,36.82,77450.64,566.3,0.17389,0.00044,4.04962]
[1776831734890,36.82,77453.67,566.3,0.17522,0.00044,4.06944]
[1776831735846,36.82,77456.73,566.3,0.17659,0.00045,4.08962]
[1776831738082,36.81,77457.85,566.3,0.17708,0.00045,4.09698]
[1776831746269,36.81,77458.47,566.3,0.17734,0.00045,4.10078]
[1776831750137,36.81,77457.67,566.3,0.17698,0.00045,4.0954]
[1776831757665,36.81,77457.39,566.3,0.17628,0.00045,4.07582]
[1776831764043,36.81,77459.18,566.3,0.17708,0.00045,4.08751]
[1776831768071,36.81,77471.18,566.3,0.1825,0.00046,4.16634]
[1776831769078,36.81,77473.65,566.3,0.18362,0.00046,4.18243]
[1776831769787,36.81,77473.65,566.3,0.18362,0.00046,4.18243]
[1776831770085,36.8,77477.32,566.3,0.1853,0.00046,4.20636]
[1776831774113,36.8,77480.5,566.3,0.18676,0.00046,4.2271]
[1776831778141,36.8,77482.82,566.3,0.18783,0.00047,4.24212]
[1776831783176,36.8,77482.98,566.3,0.18788,0.00047,4.2429]
[1776831786198,36.8,77486.02,566.3,0.18929,0.00047,4.2626]
[1776831791494,36.79,77487.98,566.3,0.19018,0.00047,4.275]
[1776831791495,36.79,77487.98,566.3,0.19018,0.00047,4.275]
[1776831792421,36.79,77489.42,566.3,0.19084,0.00047,4.28431]
[1776831792684,36.79,77489.42,566.3,0.19084,0.00047,4.28431]
[1776831792781,36.79,77496.98,566.3,0.1944,0.00048,4.3334]
[1776831793448,36.79,77500.4,566.3,0.19602,0.00048,4.35544]
[1776831794229,36.79,77500.4,566.3,0.19602,0.00048,4.35544]
[1776831795177,36.79,77500.4,566.3,0.19602,0.00048,4.35544]
[1776831797275,36.78,77497.9,566.3,0.19479,0.00048,4.3387]
[1776831798476,36.78,77497.9,566.3,0.19479,0.00048,4.3387]
[1776831798476,36.78,77497.9,566.3,0.19479,0.00048,4.3387]
[1776831804324,36.77,77498.07,566.3,0.19479,0.00048,4.33873]
[1776831806708,36.77,77498.61,566.3,0.19503,0.00048,4.34194]
[1776831806768,36.77,77498.61,566.3,0.19503,0.00048,4.34194]
[1776831807060,36.76,77498.33,566.3,0.19488,0.00048,4.33996]
[1776831812371,36.77,77498.66,566.3,0.19453,0.00048,4.32525]
[1776831818091,36.78,77499.04,566.3,0.19478,0.00048,4.32855]
[1776831823167,36.79,77498.57,566.3,0.19462,0.00048,4.32647]
[1776831823457,36.79,77502.05,566.3,0.19631,0.00048,4.34939]
[1776831825471,36.8,77498.1,566.3,0.19444,0.00048,4.32401]
[1776831826297,36.8,77498.1,566.3,0.19444,0.00048,4.32401]
[1776831826335,36.8,77498.1,566.3,0.19444,0.00048,4.32401]
[1776831827091,36.8,77498.1,566.3,0.19444,0.00048,4.32401]
[1776831827191,36.8,77497.28,566.3,0.19404,0.00048,4.31853]
[1776831827409,36.8,77497.28,566.3,0.19404,0.00048,4.31853]
[1776831827827,36.8,77497.28,566.3,0.19404,0.00048,4.31853]
[1776831827881,36.8,77497.28,566.3,0.19404,0.00048,4.31853]
[1776831827903,36.8,77497.28,566.3,0.19404,0.00048,4.31853]
[1776831828065,36.8,77497.28,566.3,0.19404,0.00048,4.31853]
[1776831828241,36.8,77497.28,566.3,0.19404,0.00048,4.31853]
[1776831828242,36.8,77497.28,566.3,0.19404,0.00048,4.31853]
[1776831828088,36.79,77495.03,566.3,0.19296,0.00047,4.30375]
[1776831829015,36.79,77495.03,566.3,0.19296,0.00047,4.30375]
[1776831829079,36.79,77484.33,566.3,0.18793,0.00047,4.23379]
[1776831829499,36.79,77478.9,566.3,0.1854,0.00046,4.19819]
[1776831831918,36.79,77478.63,566.3,0.18528,0.00046,4.19643]
[1776831832018,36.79,77473.58,566.3,0.18295,0.00046,4.1633]
[1776831832966,36.79,77473.58,566.3,0.18295,0.00046,4.1633]
[1776831835379,36.8,77471.77,566.3,0.18213,0.00046,4.15158]
[1776831837555,36.8,77466.7,566.3,0.17984,0.00045,4.11844]
[1776831841583,36.8,77461.2,566.3,0.17738,0.00045,4.08265]
[1776831846618,36.81,77460.98,566.3,0.17734,0.00045,4.08196]
[1776831847783,36.81,77460.98,566.3,0.17734,0.00045,4.08196]
[1776831850174,36.81,77460.82,566.3,0.17729,0.00045,4.08121]
[1776831850275,36.81,77460.93,566.3,0.17735,0.00045,4.08209]
[1776831854982,36.81,77460.63,566.3,0.17721,0.00045,4.08007]
[1776831855560,36.81,77460.78,566.3,0.17727,0.00045,4.08101]
[1776831855681,36.81,77456.92,566.3,0.17554,0.00045,4.05555]
[1776831858632,36.81,77455.75,566.3,0.17502,0.00045,4.04786]
[1776831860075,36.81,77455.25,566.3,0.1748,0.00045,4.04459]
[1776831860176,36.81,77455.33,566.3,0.17484,0.00045,4.04514]
[1776831865320,36.81,77454.8,566.3,0.17454,0.00045,4.04077]
[1776831865325,36.81,77454.8,566.3,0.17454,0.00045,4.04077]
[1776831865751,36.8,77450.77,566.3,0.17274,0.00044,4.014]
[1776831870786,36.8,77450.7,566.3,0.17266,0.00044,4.01285]
[1776831871793,36.8,77450.42,566.3,0.17197,0.00044,3.99322]
[1776831874075,36.79,77450.25,566.3,0.17188,0.00044,3.99198]
[1776831880969,36.79,77450.71,566.3,0.17204,0.00044,3.99432]
[1776831882234,36.78,77450.71,566.3,0.17202,0.00044,3.99408]
[1776831885891,36.78,77456.9,566.3,0.17474,0.00045,4.0344]
[1776831886898,36.78,77460.29,566.3,0.17625,0.00045,4.05661]
[1776831887451,36.78,77460.29,566.3,0.17625,0.00045,4.05661]
[1776831888272,36.78,77460.29,566.3,0.17625,0.00045,4.05661]
[1776831888290,36.77,77462.66,566.3,0.1773,0.00045,4.07205]
[1776831888462,36.77,77462.66,566.3,0.1773,0.00045,4.07205]
[1776831892042,36.77,77462.83,566.3,0.17733,0.00045,4.07254]
[1776831892110,36.77,77458.31,566.3,0.17529,0.00045,4.0425]
[1776831892945,36.76,77453.18,566.3,0.17298,0.00044,4.00843]
[1776831896005,36.76,77452.81,566.3,0.1728,0.00044,4.00572]
[1776831896356,36.76,77453.71,566.3,0.17319,0.00044,4.01154]
[1776831896973,36.76,77444.88,566.3,0.16929,0.00044,3.95298]
[1776831898242,36.76,77444.88,566.3,0.16929,0.00044,3.95298]
[1776831897980,36.76,77440.1,566.3,0.1672,0.00043,3.92126]
[1776831900321,36.76,77439.63,566.3,0.16699,0.00043,3.91812]
[1776831899994,36.76,77436.06,566.3,0.16544,0.00043,3.89444]
[1776831901278,36.76,77433.75,566.3,0.16445,0.00043,3.87914]
[1776831901870,36.76,77433.75,566.3,0.16445,0.00043,3.87914]
[1776831902007,36.76,77429.39,566.3,0.16258,0.00043,3.85027]
[1776831903015,36.76,77425.5,566.3,0.16092,0.00042,3.82435]
[1776831903420,36.76,77425.5,566.3,0.16092,0.00042,3.82435]
[1776831903456,36.76,77425.5,566.3,0.16092,0.00042,3.82435]
[1776831904205,36.76,77425.5,566.3,0.16092,0.00042,3.82435]
[1776831907046,36.75,77427.87,566.3,0.1619,0.00043,3.83968]
[1776831909297,36.75,77433.43,566.3,0.16426,0.00043,3.87633]
[1776831911509,36.75,77431.39,566.3,0.16337,0.00043,3.86249]
[1776831912082,36.75,77428.83,566.3,0.16226,0.00043,3.84537]
[1776831913891,36.75,77426.79,566.3,0.16139,0.00043,3.83172]
[1776831914096,36.74,77422.43,566.3,0.15953,0.00042,3.80269]
[1776831915103,36.74,77417.52,566.3,0.15747,0.00042,3.77005]
[1776831920138,36.74,77418.47,566.3,0.15785,0.00042,3.7762]
[1776831925175,36.74,77419.41,566.3,0.15824,0.00042,3.78224]
[1776831926182,36.74,77422.51,566.3,0.15954,0.00042,3.80276]
[1776831927188,36.74,77425.9,566.3,0.16097,0.00042,3.82518]
[1776831930095,36.74,77427.25,566.3,0.16153,0.00043,3.83394]
[1776831930273,36.74,77432.02,566.3,0.16356,0.00043,3.86547]
[1776831932599,36.73,77432.07,566.3,0.16299,0.00043,3.84781]
[1776831933231,36.73,77432.83,566.3,0.16331,0.00043,3.85272]
[1776831938266,36.73,77434.52,566.3,0.16406,0.00043,3.86418]
[1776831939272,36.73,77437.07,566.3,0.16516,0.00043,3.88113]
[1776831941287,36.73,77440.25,566.3,0.16654,0.00044,3.90223]
[1776831941401,36.73,77440.25,566.3,0.16654,0.00044,3.90223]
[1776831941913,36.73,77440.25,566.3,0.16654,0.00044,3.90223]
[1776831942294,36.73,77447.12,566.3,0.16954,0.00044,3.94775]
[1776831942695,36.73,77447.12,566.3,0.16954,0.00044,3.94775]
[1776831943002,36.73,77447.12,566.3,0.16954,0.00044,3.94775]
[1776831943301,36.73,77454.72,566.3,0.17291,0.00045,3.99801]
[1776831943969,36.73,77454.72,566.3,0.17291,0.00045,3.99801]
[1776831944212,36.73,77454.72,566.3,0.17291,0.00045,3.99801]
[1776831949938,36.73,77453.59,566.3,0.17235,0.00044,3.9898]
[1776831953370,36.72,77457.11,566.3,0.17389,0.00045,4.01264]
[1776831954070,36.72,77457.11,566.3,0.17389,0.00045,4.01264]
[1776831954378,36.72,77463.02,566.3,0.17654,0.00045,4.05157]
[1776831954820,36.72,77463.02,566.3,0.17654,0.00045,4.05157]
[1776831955384,36.72,77464.71,566.3,0.17729,0.00045,4.06255]
[1776831956392,36.72,77461.31,566.3,0.17575,0.00045,4.04008]
[1776831957059,36.72,77461.31,566.3,0.17575,0.00045,4.04008]
[1776831957399,36.72,77459.62,566.3,0.175,0.00045,4.02893]
[1776831961048,36.71,77458.43,566.3,0.17443,0.00045,4.0206]
[1776831961149,36.71,77455.14,566.3,0.17295,0.00045,3.9987]
[1776831961785,36.71,77455.14,566.3,0.17295,0.00045,3.9987]
[1776831961913,36.71,77455.14,566.3,0.17295,0.00045,3.9987]
[1776831964031,36.71,77453.35,566.3,0.17215,0.00044,3.98673]
[1776831964132,36.71,77449.89,566.3,0.1706,0.00044,3.96359]
[1776831965456,36.71,77447.22,566.3,0.16941,0.00044,3.94581]
[1776831967241,36.71,77447.22,566.3,0.16941,0.00044,3.94581]
[1776831967470,36.71,77449.9,566.3,0.17059,0.00044,3.96346]
[1776831968646,36.71,77449.9,566.3,0.17059,0.00044,3.96346]
[1776831970508,36.71,77452.16,566.3,0.17158,0.00044,3.9783]
[1776831970824,36.71,77452.16,566.3,0.17158,0.00044,3.9783]
[1776831970906,36.7,77456.77,566.3,0.17362,0.00045,4.00866]
[1776831971498,36.7,77460.99,566.3,0.17552,0.00045,4.03659]
[1776831973088,36.7,77457.71,566.3,0.17402,0.00045,4.01459]
[1776831975480,36.7,77458.02,566.3,0.17415,0.00045,4.0165]
[1776831977540,36.7,77455.13,566.3,0.17283,0.00045,3.99695]
[1776831983141,36.69,77455.17,566.3,0.17283,0.00045,3.99686]
[1776831987130,36.69,77455.75,566.3,0.17305,0.00045,4.00013]
[1776831987170,36.68,77455.14,566.3,0.17276,0.00045,3.99585]
[1776831987610,36.68,77458.76,566.3,0.17438,0.00045,4.01983]
[1776831988617,36.69,77461.03,566.3,0.17541,0.00045,4.03501]
[1776831989767,36.69,77461.03,566.3,0.17541,0.00045,4.03501]
[1776831990427,36.69,77461.52,566.3,0.17563,0.00045,4.03829]
[1776831992407,36.68,77461.62,566.3,0.17566,0.00045,4.03879]
[1776831992645,36.68,77465.08,566.3,0.17665,0.00045,4.04385]
[1776831995661,36.68,77465.97,566.3,0.17706,0.00045,4.04978]
[1776831995763,36.68,77466.79,566.3,0.17743,0.00045,4.05522]
[1776832000128,36.68,77466.79,566.3,0.17739,0.00045,4.05466]
[1776832000196,36.68,77467.3,566.3,0.17761,0.00045,4.05785]
[1776832000701,36.68,77469.98,566.3,0.17884,0.00046,4.07557]
[1776832001463,36.68,77469.98,566.3,0.17884,0.00046,4.07557]
[1776832001490,36.68,77469.98,566.3,0.17884,0.00046,4.07557]
[1776832001513,36.68,77469.98,566.3,0.17884,0.00046,4.07557]
[1776832001938,36.68,77469.98,566.3,0.17884,0.00046,4.07557]
[1776832002261,36.68,77468.96,566.3,0.17837,0.00046,4.06882]
[1776832003183,36.68,77468.96,566.3,0.17837,0.00046,4.06882]
[1776832003285,36.67,77467.37,566.3,0.17763,0.00045,4.05811]
[1776832004530,36.67,77466.78,566.3,0.17736,0.00045,4.05422]
[1776832004729,36.67,77468.27,566.3,0.17804,0.00046,4.06409]
[1776832005736,36.68,77472.95,566.3,0.1802,0.00046,4.09517]
[1776832007353,36.68,77472.95,566.3,0.1802,0.00046,4.09517]
[1776832006743,36.68,77476.28,566.3,0.18174,0.00046,4.11728]
[1776832008206,36.68,77476.28,566.3,0.18174,0.00046,4.11728]
[1776832013500,36.68,77475.29,566.3,0.18132,0.00046,4.11125]
[1776832019406,36.69,77475.28,566.3,0.18135,0.00046,4.11174]
[1776832019410,36.69,77475.28,566.3,0.18135,0.00046,4.11174]
[1776832027465,36.7,77474.91,566.3,0.18124,0.00046,4.1102]
[1776832031092,36.7,77478.07,566.3,0.18274,0.00046,4.13154]
[1776832034947,36.71,77481.68,566.3,0.18444,0.00047,4.15561]
[1776832036570,36.71,77482.8,566.3,0.18496,0.00047,4.16303]
[1776832037083,36.71,77487.91,566.3,0.18736,0.00047,4.19662]
[1776832038974,36.71,77493.28,566.3,0.18989,0.00047,4.2318]
[1776832039982,36.71,77496.06,566.3,0.19121,0.00048,4.24994]
[1776832045017,36.7,77495.87,566.3,0.19109,0.00048,4.24838]
[1776832048437,36.7,77495.7,566.3,0.191,0.00048,4.24714]
[1776832051059,36.7,77495.48,566.3,0.19032,0.00048,4.22779]
[1776832054079,36.7,77498.93,566.3,0.19195,0.00048,4.25022]
[1776832058034,36.7,77499.28,566.3,0.1921,0.00048,4.2523]
[1776832058138,36.7,77499.28,566.3,0.1921,0.00048,4.2523]
[1776832058433,36.7,77499.28,566.3,0.1921,0.00048,4.2523]
[1776832058486,36.7,77501.63,566.3,0.19322,0.00048,4.26758]
[1776832059115,36.69,77515.45,566.3,0.19992,0.00049,4.35736]
[1776832060898,36.69,77516.27,566.3,0.20031,0.00049,4.36248]
[1776832064103,36.68,77519.55,566.3,0.20187,0.00049,4.38307]
[1776832072384,36.66,77519.77,566.3,0.20184,0.00049,4.38272]
[1776832072541,36.66,77520.09,566.3,0.20199,0.00049,4.38457]
[1776832074106,36.66,77520.03,566.3,0.20194,0.00049,4.38396]
[1776832074359,36.66,77526.06,566.3,0.20491,0.0005,4.42267]
[1776832075229,36.65,77528.96,566.3,0.20634,0.0005,4.44108]
[1776832076293,36.65,77532.66,566.3,0.20817,0.0005,4.46457]
[1776832076544,36.65,77532.66,566.3,0.20817,0.0005,4.46457]
[1776832078359,36.65,77530.66,566.3,0.20714,0.0005,4.45142]
[1776832081953,36.63,77530.02,566.3,0.20673,0.0005,4.44616]
[1776832081983,36.63,77530.02,566.3,0.20673,0.0005,4.44616]
[1776832082142,36.63,77530.02,566.3,0.20673,0.0005,4.44616]
[1776832085965,36.62,77530.94,566.3,0.2071,0.0005,4.45094]
[1776832090716,36.6,77532.27,566.3,0.20766,0.0005,4.45806]
[1776832096461,36.58,77530.68,566.3,0.20675,0.0005,4.4464]
[1776832096563,36.58,77530.68,566.3,0.20672,0.0005,4.44612]
[1776832102045,36.57,77531.17,566.3,0.20692,0.0005,4.44865]
[1776832105537,36.57,77528.37,566.3,0.20548,0.0005,4.4301]
[1776832110350,36.56,77528.06,566.3,0.20529,0.0005,4.42767]
[1776832110490,36.56,77528.06,566.3,0.20529,0.0005,4.42767]
[1776832110504,36.56,77524.49,566.3,0.2035,0.0005,4.40448]
[1776832111492,36.56,77522.34,566.3,0.20186,0.0005,4.37269]
[1776832112499,36.55,77519.51,566.3,0.20044,0.00049,4.35411]
[1776832117534,36.54,77519.46,566.3,0.20035,0.00049,4.35288]
[1776832119548,36.54,77521.84,566.3,0.2015,0.0005,4.36797]
[1776832123576,36.53,77524.23,566.3,0.20262,0.0005,4.38265]
[1776832126597,36.52,77520.89,566.3,0.20091,0.00049,4.36032]
[1776832130719,36.51,77520.61,566.3,0.20073,0.00049,4.3579]
[1776832131246,36.51,77520.61,566.3,0.20073,0.00049,4.3579]
[1776832131262,36.51,77520.83,566.3,0.20081,0.00049,4.35894]
[1776832134723,36.51,77520.94,566.3,0.20086,0.00049,4.35963]
[1776832134824,36.51,77520.76,566.3,0.20076,0.00049,4.35836]
[1776832141483,36.5,77521.73,566.3,0.20118,0.0005,4.36389]
[1776832144905,36.49,77519.29,566.3,0.19992,0.00049,4.34723]
[1776832150765,36.47,77521.79,566.3,0.20106,0.0005,4.36226]
[1776832156291,36.46,77519.76,566.3,0.19998,0.00049,4.34809]
[1776832157248,36.46,77518.97,566.3,0.19958,0.00049,4.34275]
[1776832157343,36.46,77513.17,566.3,0.19671,0.00049,4.30469]
[1776832158096,36.46,77509.68,566.3,0.195,0.00049,4.28169]
[1776832158821,36.46,77506.61,566.3,0.1935,0.00048,4.26144]
[1776832163856,36.45,77507.06,566.3,0.19368,0.00049,4.26397]
[1776832168891,36.45,77506.02,566.3,0.19315,0.00048,4.25671]
[1776832170846,36.45,77505.82,566.3,0.19304,0.00048,4.25532]
[1776832170856,36.45,77505.82,566.3,0.19304,0.00048,4.25532]
[1776832171162,36.45,77505.82,566.3,0.19304,0.00048,4.25532]
[1776832171184,36.45,77505.82,566.3,0.19304,0.00048,4.25532]
[1776832171358,36.45,77505.82,566.3,0.19304,0.00048,4.25532]
[1776832171920,36.44,77525.36,566.3,0.20207,0.0005,4.36522]
[1776832172926,36.44,77529.49,566.3,0.20412,0.0005,4.39184]
[1776832175357,36.44,77530.19,566.3,0.20445,0.0005,4.39615]
[1776832180995,36.42,77530.4,566.3,0.20445,0.0005,4.39608]
[1776832184005,36.41,77528.02,566.3,0.20318,0.0005,4.37968]
[1776832184680,36.41,77528.02,566.3,0.20318,0.0005,4.37968]
[1776832185997,36.41,77527.39,566.3,0.20285,0.0005,4.37537]
[1776832186036,36.41,77527.39,566.3,0.20285,0.0005,4.37537]
[1776832189250,36.4,77527.35,566.3,0.20278,0.0005,4.37447]
[1776832192177,36.39,77526.99,566.3,0.20255,0.0005,4.37148]
[1776832198102,36.38,77525.91,566.3,0.2019,0.0005,4.36303]
[1776832202131,36.37,77538.27,566.3,0.20807,0.00051,4.44252]
[1776832203259,36.36,77540.49,566.3,0.20918,0.00051,4.45658]
[1776832209135,36.34,77540.18,566.3,0.2089,0.00051,4.4531]
[1776832209179,36.34,77537.78,566.3,0.20765,0.00051,4.43728]
[1776832210613,36.34,77537.78,566.3,0.20765,0.00051,4.43728]
[1776832210655,36.34,77537.78,566.3,0.20765,0.00051,4.43728]
[1776832211171,36.34,77536.87,566.3,0.20717,0.00051,4.43111]
[1776832213211,36.33,77528.03,566.3,0.20266,0.0005,4.37302]
[1776832214012,36.33,77528.03,566.3,0.20266,0.0005,4.37302]
[1776832214020,36.33,77528.03,566.3,0.20266,0.0005,4.37302]
[1776832214218,36.33,77518.4,566.3,0.19785,0.00049,4.30984]
[1776832215082,36.33,77518.4,566.3,0.19785,0.00049,4.30984]
[1776832215088,36.33,77518.4,566.3,0.19785,0.00049,4.30984]
[1776832215521,36.33,77512.09,566.3,0.19474,0.00049,4.26825]
[1776832221267,36.32,77518.1,566.3,0.19765,0.00049,4.30719]
[1776832222377,36.32,77520.96,566.3,0.19906,0.0005,4.32581]
[1776832229156,36.31,77519.99,566.3,0.19852,0.0005,4.31873]
[1776832229324,36.31,77516.62,566.3,0.19684,0.00049,4.29633]
[1776832232345,36.3,77521.44,566.3,0.19863,0.0005,4.30987]
[1776832234586,36.3,77522.61,566.3,0.1992,0.0005,4.3174]
[1776832234591,36.3,77526.27,566.3,0.20101,0.0005,4.34121]
[1776832235366,36.3,77529.62,566.3,0.20268,0.0005,4.36292]
[1776832238387,36.29,77525.27,566.3,0.20045,0.0005,4.33391]
[1776832243422,36.28,77525.79,566.3,0.20065,0.0005,4.3365]
[1776832244587,36.28,77525.79,566.3,0.20065,0.0005,4.3365]
[1776832245436,36.28,77529.24,566.3,0.20236,0.0005,4.35872]
[1776832249464,36.27,77524.25,566.3,0.1998,0.0005,4.32528]
[1776832252485,36.26,77521.58,566.3,0.19843,0.0005,4.30732]
[1776832257520,36.25,77521.04,566.3,0.19811,0.0005,4.30313]
[1776832261409,36.25,77520.73,566.3,0.19793,0.0005,4.30071]
[1776832262554,36.25,77531.42,566.3,0.20326,0.0005,4.37048]
[1776832263562,36.24,77539.25,566.3,0.20722,0.00051,4.42128]
[1776832266583,36.23,77541.66,566.3,0.20839,0.00051,4.43615]
[1776832268597,36.23,77538.84,566.3,0.2069,0.00051,4.41731]
[1776832273633,36.21,77539.74,566.3,0.20727,0.00051,4.42195]
[1776832278669,36.2,77541.42,566.3,0.20803,0.00051,4.4316]
[1776832282331,36.19,77542.37,566.3,0.20845,0.00051,4.43701]
[1776832282382,36.19,77542.37,566.3,0.20845,0.00051,4.43701]
[1776832282447,36.19,77542.37,566.3,0.20845,0.00051,4.43701]
[1776832282698,36.19,77548.68,566.3,0.21168,0.00052,4.47763]
[1776832283069,36.19,77548.68,566.3,0.21168,0.00052,4.47763]
[1776832283294,36.19,77548.68,566.3,0.21168,0.00052,4.47763]
[1776832283329,36.19,77548.68,566.3,0.21168,0.00052,4.47763]
[1776832283704,36.18,77552.68,566.3,0.21373,0.00052,4.50315]
[1776832284711,36.18,77555.04,566.3,0.21496,0.00052,4.5183]
[1776832287413,36.18,77554.8,566.3,0.21482,0.00052,4.51662]
[1776832287732,36.18,77555.46,566.3,0.21516,0.00052,4.5208]
[1776832288282,36.18,77555.46,566.3,0.21516,0.00052,4.5208]
[1776832288383,36.17,77555.46,566.3,0.21514,0.00052,4.52046]
[1776832293337,36.17,77554.83,566.3,0.2148,0.00052,4.51634]
[1776832293439,36.17,77554.45,566.3,0.21402,0.00052,4.49601]
[1776832296732,36.17,77553.45,566.3,0.21349,0.00052,4.48937]
[1776832296795,36.16,77552.62,566.3,0.21302,0.00052,4.48365]
[1776832300211,36.16,77552.96,566.3,0.2132,0.00052,4.48579]
[1776832300231,36.16,77552.96,566.3,0.2132,0.00052,4.48579]
[1776832300408,36.16,77552.96,566.3,0.2132,0.00052,4.48579]
[1776832300622,36.16,77552.87,566.3,0.21314,0.00052,4.48513]
[1776832301064,36.16,77541.58,566.3,0.20728,0.00051,4.41163]
[1776832302399,36.16,77538.52,566.3,0.2057,0.00051,4.39145]
[1776832303078,36.16,77538.52,566.3,0.2057,0.00051,4.39145]
[1776832304271,36.15,77536.59,566.3,0.2047,0.00051,4.37864]
[1776832304325,36.15,77541.13,566.3,0.20701,0.00051,4.40819]
[1776832305241,36.15,77541.13,566.3,0.20701,0.00051,4.40819]
[1776832305332,36.15,77542.41,566.3,0.20767,0.00051,4.41659]
[1776832305858,36.15,77539.92,566.3,0.2064,0.00051,4.40037]
[1776832306891,36.15,77539.92,566.3,0.2064,0.00051,4.40037]
[1776832306992,36.15,77540.54,566.3,0.2067,0.00051,4.40421]
[1776832311900,36.15,77543.97,566.3,0.20848,0.00051,4.42682]
[1776832317622,36.15,77545.76,566.3,0.20941,0.00052,4.43854]
[1776832320583,36.16,77544.86,566.3,0.20896,0.00052,4.43283]
[1776832320766,36.16,77544.86,566.3,0.20896,0.00052,4.43283]
[1776832320685,36.16,77544.8,566.3,0.20893,0.00052,4.4325]
[1776832321970,36.16,77542.54,566.3,0.20776,0.00051,4.41768]
[1776832323348,36.16,77542.54,566.3,0.20776,0.00051,4.41768]
[1776832323395,36.15,77545.69,566.3,0.20936,0.00052,4.43795]
[1776832329767,36.14,77546.38,566.3,0.20962,0.00052,4.44113]
[1776832331331,36.13,77546.54,566.3,0.20966,0.00052,4.44166]
[1776832335132,36.12,77545.19,566.3,0.20888,0.00052,4.43185]
[1776832335154,36.11,77545.29,566.3,0.20891,0.00052,4.43225]
[1776832336063,36.11,77545.29,566.3,0.20891,0.00052,4.43225]
[1776832336164,36.11,77548.41,566.3,0.21051,0.00052,4.45243]
[1776832337042,36.11,77548.41,566.3,0.21051,0.00052,4.45243]
[1776832338451,36.11,77546.81,566.3,0.20966,0.00052,4.44177]
[1776832338495,36.11,77545.9,566.3,0.20917,0.00052,4.4356]
[1776832342004,36.1,77544.51,566.3,0.20843,0.00052,4.42627]
[1776832342571,36.1,77542.21,566.3,0.20724,0.00051,4.4112]
[1776832347963,36.09,77542.53,566.3,0.20732,0.00051,4.41217]
[1776832348153,36.09,77539.54,566.3,0.20577,0.00051,4.39242]
[1776832349160,36.08,77535.73,566.3,0.20381,0.00051,4.36728]
[1776832352824,36.08,77536.45,566.3,0.20357,0.00051,4.3537]
[1776832356893,36.07,77535.37,566.3,0.20296,0.00051,4.34595]
[1776832357125,36.07,77535.37,566.3,0.20296,0.00051,4.34595]
[1776832357656,36.07,77535.37,566.3,0.20296,0.00051,4.34595]
[1776832358874,36.07,77533.2,566.3,0.20184,0.00051,4.3314]
[1776832360236,36.06,77530.31,566.3,0.20035,0.00051,4.31211]
[1776832362251,36.06,77526.51,566.3,0.19842,0.0005,4.28683]
[1776832362983,36.06,77526.51,566.3,0.19842,0.0005,4.28683]
[1776832364264,36.06,77529.24,566.3,0.19978,0.0005,4.30466]
[1776832365272,36.06,77531.36,566.3,0.20085,0.00051,4.31851]
[1776832371314,36.05,77530.11,566.3,0.20016,0.0005,4.30954]
[1776832376349,36.04,77530.5,566.3,0.20031,0.00051,4.3115]
[1776832378363,36.04,77523.4,566.3,0.19672,0.0005,4.26437]
[1776832379794,36.04,77523.4,566.3,0.19672,0.0005,4.26437]
[1776832379370,36.04,77521.12,566.3,0.19558,0.0005,4.2492]
[1776832384405,36.03,77520.56,566.3,0.19528,0.0005,4.24523]
[1776832385973,36.03,77520.52,566.3,0.19525,0.0005,4.24491]
[1776832385991,36.03,77520.52,566.3,0.19525,0.0005,4.24491]
[1776832386419,36.03,77520.45,566.3,0.19522,0.0005,4.2444]
[1776832391454,36.03,77520.8,566.3,0.19537,0.0005,4.24644]
[1776832395482,36.03,77523.07,566.3,0.19648,0.0005,4.26125]
[1776832396489,36.03,77529.99,566.3,0.19995,0.0005,4.30691]
[1776832397496,36.03,77533.82,566.3,0.20188,0.00051,4.33202]
[1776832402531,36.02,77534.43,566.3,0.20213,0.00051,4.33521]
[1776832407566,36.01,77533.92,566.3,0.20181,0.00051,4.33106]
[1776832408064,36.01,77533.92,566.3,0.20181,0.00051,4.33106]
[1776832409580,36.0,77529.83,566.3,0.19971,0.0005,4.3038]
[1776832411594,36.0,77526.36,566.3,0.19737,0.0005,4.26275]
[1776832416698,36.0,77524.87,566.3,0.1966,0.0005,4.25258]
[1776832416713,36.0,77520.9,566.3,0.19461,0.0005,4.22617]
[1776832418643,35.99,77523.58,566.3,0.19594,0.0005,4.24387]
[1776832423678,35.99,77522.87,566.3,0.19556,0.0005,4.23886]
[1776832427924,35.99,77522.2,566.3,0.19521,0.0005,4.23421]
[1776832427991,35.99,77522.2,566.3,0.19521,0.0005,4.23421]
[1776832428625,35.99,77522.2,566.3,0.19521,0.0005,4.23421]
[1776832428713,35.99,77510.03,566.3,0.18919,0.00049,4.15312]
[1776832429720,35.99,77504.4,566.3,0.18643,0.00049,4.11537]
[1776832431734,35.99,77507.67,566.3,0.18802,0.00049,4.13711]
[1776832432740,35.98,77512.22,566.3,0.19024,0.00049,4.16742]
[1776832433748,35.98,77515.45,566.3,0.19182,0.00049,4.18883]
[1776832438312,35.98,77514.25,566.3,0.19119,0.00049,4.18026]
[1776832438783,35.98,77521.33,566.3,0.19469,0.0005,4.22725]
[1776832441374,35.97,77520.7,566.3,0.19437,0.0005,4.22298]
[1776832444958,35.97,77517.8,566.3,0.19292,0.0005,4.20357]
[1776832445833,35.97,77523.5,566.3,0.19576,0.0005,4.24145]
[1776832446840,35.97,77520.62,566.3,0.19432,0.0005,4.22226]
[1776832451875,35.97,77519.82,566.3,0.1939,0.0005,4.21673]
[1776832453270,35.97,77519.53,566.3,0.19375,0.0005,4.21477]
[1776832453527,35.97,77519.53,566.3,0.19375,0.0005,4.21477]
[1776832453891,35.97,77514.14,566.3,0.19108,0.00049,4.17883]
[1776832454522,35.97,77514.14,566.3,0.19108,0.00049,4.17883]
[1776832454898,35.97,77518.59,566.3,0.19327,0.0005,4.20835]
[1776832454961,35.97,77518.59,566.3,0.19327,0.0005,4.20835]
[1776832455913,35.97,77518.59,566.3,0.19327,0.0005,4.20835]
[1776832455947,35.97,77520.66,566.3,0.19429,0.0005,4.22195]
[1776832456913,35.97,77522.9,566.3,0.19541,0.0005,4.2368]
[1776832461948,35.96,77523.35,566.3,0.19561,0.0005,4.2395]
[1776832463538,35.96,77520.12,566.3,0.19399,0.0005,4.21794]
[1776832468997,35.96,77518.27,566.3,0.19306,0.0005,4.20553]
[1776832471324,35.96,77522.56,566.3,0.19462,0.0005,4.21606]
[1776832477054,35.96,77521.65,566.3,0.19415,0.0005,4.20983]
[1776832480075,35.96,77517.73,566.3,0.19219,0.0005,4.18365]
[1776832484104,35.96,77512.77,566.3,0.18974,0.00049,4.15055]
[1776832489116,35.96,77511.61,566.3,0.18918,0.00049,4.14296]
[1776832490168,35.96,77511.88,566.3,0.18932,0.00049,4.14487]
[1776832490249,35.96,77516.21,566.3,0.19146,0.0005,4.17383]
[1776832496188,35.95,77514.2,566.3,0.19041,0.00049,4.15962]
[1776832500917,35.95,77515.6,566.3,0.19107,0.00049,4.16858]
[1776832500952,35.95,77515.6,566.3,0.19107,0.00049,4.16858]
[1776832506617,35.95,77515.2,566.3,0.19087,0.00049,4.16589]
[1776832506807,35.95,77515.2,566.3,0.19087,0.00049,4.16589]
[1776832506948,35.95,77515.2,566.3,0.19087,0.00049,4.16589]
[1776832507265,35.94,77510.35,566.3,0.18846,0.00049,4.13318]
[1776832508272,35.94,77505.62,566.3,0.18613,0.00049,4.10122]
[1776832509084,35.94,77505.62,566.3,0.18613,0.00049,4.10122]
[1776832509089,35.94,77505.62,566.3,0.18613,0.00049,4.10122]
[1776832513188,35.93,77507.25,566.3,0.18685,0.00049,4.11118]
[1776832518387,35.92,77507.19,566.3,0.18673,0.00049,4.1095]
[1776832518420,35.92,77507.19,566.3,0.18673,0.00049,4.1095]
[1776832521911,35.91,77505.4,566.3,0.18582,0.00049,4.09706]
[1776832522370,35.91,77498.08,566.3,0.18227,0.00048,4.0477]
[1776832523342,35.91,77498.08,566.3,0.18227,0.00048,4.0477]
[1776832523373,35.91,77498.08,566.3,0.18227,0.00048,4.0477]
[1776832526688,35.91,77498.46,566.3,0.18242,0.00048,4.04989]
[1776832528694,35.9,77498.2,566.3,0.18227,0.00048,4.04778]
[1776832531790,35.9,77500.14,566.3,0.18317,0.00048,4.06031]
[1776832531892,35.89,77501.72,566.3,0.18333,0.00048,4.05269]
[1776832532439,35.89,77508.95,566.3,0.18685,0.00049,4.10127]
[1776832533447,35.89,77512.2,566.3,0.18845,0.00049,4.12301]
[1776832534947,35.89,77512.2,566.3,0.18845,0.00049,4.12301]
[1776832534995,35.89,77512.2,566.3,0.18845,0.00049,4.12301]
[1776832536641,35.89,77514.01,566.3,0.18934,0.00049,4.13513]
[1776832536655,35.89,77521.01,566.3,0.19282,0.0005,4.18197]
[1776832540924,35.89,77522.45,566.3,0.19354,0.0005,4.19158]
[1776832542071,35.89,77520.35,566.3,0.19248,0.0005,4.17741]
[1776832544838,35.89,77520.4,566.3,0.19249,0.0005,4.17761]
[1776832544847,35.89,77520.4,566.3,0.19249,0.0005,4.17761]
[1776832546635,35.89,77516.51,566.3,0.19054,0.0005,4.15134]
[1776832547375,35.89,77516.51,566.3,0.19054,0.0005,4.15134]
[1776832547545,35.89,77511.51,566.3,0.18806,0.00049,4.11775]
[1776832548854,35.89,77511.51,566.3,0.18806,0.00049,4.11775]
[1776832548955,35.88,77508.5,566.3,0.18656,0.00049,4.0973]
[1776832553790,35.88,77507.51,566.3,0.18606,0.00049,4.09046]
[1776832553891,35.88,77509.56,566.3,0.18706,0.00049,4.10418]
[1776832558034,35.87,77509.99,566.3,0.1872,0.00049,4.1061]
[1776832558660,35.87,77509.99,566.3,0.1872,0.00049,4.1061]
[1776832561249,35.86,77512.32,566.3,0.18831,0.00049,4.12114]
[1776832563244,35.86,77512.35,566.3,0.18828,0.00049,4.12081]
[1776832568323,35.85,77510.34,566.3,0.18722,0.00049,4.10628]
[1776832568373,35.85,77510.34,566.3,0.18722,0.00049,4.10628]
[1776832568416,35.85,77510.34,566.3,0.18722,0.00049,4.10628]
[1776832568692,35.84,77516.5,566.3,0.19022,0.0005,4.1471]
[1776832569699,35.84,77522.33,566.3,0.19312,0.0005,4.186]
[1776832572722,35.83,77527.12,566.3,0.19549,0.0005,4.21747]
[1776832577946,35.83,77527.07,566.3,0.19541,0.0005,4.21638]
[1776832578256,35.82,77526.89,566.3,0.1953,0.0005,4.215]
[1776832578762,35.82,77531.54,566.3,0.19764,0.00051,4.24578]
[1776832581783,35.82,77535.72,566.3,0.19975,0.00051,4.27331]
[1776832583797,35.82,77538.81,566.3,0.20132,0.00051,4.29358]
[1776832585811,35.81,77541.76,566.3,0.20282,0.00052,4.31284]
[1776832586058,35.81,77541.76,566.3,0.20282,0.00052,4.31284]
[1776832587711,35.81,77540.72,566.3,0.20227,0.00052,4.30581]
[1776832593983,35.8,77543.65,566.3,0.20314,0.00052,4.30644]
[1776832593868,35.8,77539.6,566.3,0.20104,0.00051,4.27949]
[1776832594873,35.8,77541.76,566.3,0.20214,0.00052,4.29369]
[1776832600006,35.79,77540.21,566.3,0.20131,0.00052,4.28296]
[1776832605079,35.79,77539.3,566.3,0.20079,0.00051,4.27629]
[1776832607965,35.78,77534.16,566.3,0.19813,0.00051,4.24185]
[1776832608082,35.78,77534.16,566.3,0.19813,0.00051,4.24185]
[1776832608971,35.78,77531.05,566.3,0.19654,0.00051,4.22107]
[1776832614007,35.78,77532.4,566.3,0.19722,0.00051,4.22989]
[1776832616022,35.78,77536.73,566.3,0.19942,0.00051,4.2586]
[1776832616087,35.78,77536.73,566.3,0.19942,0.00051,4.2586]
[1776832617029,35.78,77532.92,566.3,0.19747,0.00051,4.23318]
[1776832620050,35.78,77535.15,566.3,0.19859,0.00051,4.24789]
[1776832621057,35.78,77538.52,566.3,0.20032,0.00051,4.27022]
[1776832622064,35.77,77544.36,566.3,0.20332,0.00052,4.30882]
[1776832627586,35.77,77545.5,566.3,0.20387,0.00052,4.3158]
[1776832632601,35.76,77545.24,566.3,0.20368,0.00052,4.31338]
[1776832633140,35.76,77542.18,566.3,0.20207,0.00052,4.29284]
[1776832634148,35.75,77539.93,566.3,0.2009,0.00052,4.2778]
[1776832639184,35.75,77540.02,566.3,0.20091,0.00052,4.27791]
[1776832644218,35.74,77539.83,566.3,0.20078,0.00052,4.27617]
[1776832645227,35.74,77543.85,566.3,0.20285,0.00052,4.30274]
[1776832651954,35.74,77545.3,566.3,0.20356,0.00052,4.31186]
[1776832659605,35.73,77545.3,566.3,0.20291,0.00052,4.29298]
[1776832662345,35.72,77548.29,566.3,0.20441,0.00052,4.31207]
[1776832667380,35.71,77549.61,566.3,0.20504,0.00052,4.31999]
[1776832669393,35.7,77551.9,566.3,0.20621,0.00053,4.33484]
[1776832675616,35.7,77552.25,566.3,0.20637,0.00053,4.33683]
[1776832681478,35.68,77549.99,566.3,0.20506,0.00052,4.32028]
[1776832686006,35.68,77550.32,566.3,0.20522,0.00052,4.32233]
[1776832686024,35.68,77550.32,566.3,0.20522,0.00052,4.32233]
[1776832686068,35.67,77550.19,566.3,0.20512,0.00052,4.32106]
[1776832688531,35.67,77553.12,566.3,0.20663,0.00053,4.34003]
[1776832693566,35.66,77553.04,566.3,0.20652,0.00053,4.33877]
[1776832698601,35.65,77552.37,566.3,0.20611,0.00053,4.33363]
[1776832700911,35.65,77552.23,566.3,0.20603,0.00053,4.33256]
[1776832700963,35.65,77552.23,566.3,0.20603,0.00053,4.33256]
[1776832700993,35.65,77552.23,566.3,0.20603,0.00053,4.33256]
[1776832701790,35.65,77559.51,566.3,0.20986,0.00053,4.38031]
[1776832702628,35.64,77566.51,566.3,0.21358,0.00054,4.42604]
[1776832707663,35.63,77567.75,566.3,0.21415,0.00054,4.43295]
[1776832709241,35.63,77567.69,566.3,0.2141,0.00054,4.43232]
[1776832711692,35.62,77565.98,566.3,0.21254,0.00054,4.40246]
[1776832716889,35.61,77565.55,566.3,0.21224,0.00054,4.39877]
[1776832718904,35.6,77565.39,566.3,0.21211,0.00054,4.39729]
[1776832718911,35.6,77565.39,566.3,0.21211,0.00054,4.39729]
[1776832719023,35.6,77565.39,566.3,0.21211,0.00054,4.39729]
[1776832719748,35.6,77555.69,566.3,0.20691,0.00053,4.33294]
[1776832720754,35.59,77553.28,566.3,0.20562,0.00053,4.31683]
[1776832725790,35.59,77553.94,566.3,0.20592,0.00053,4.32055]
[1776832730825,35.58,77553.22,566.3,0.20549,0.00053,4.3151]
[1776832735860,35.57,77553.58,566.3,0.20562,0.00053,4.31685]
[1776832736214,35.57,77553.58,566.3,0.20562,0.00053,4.31685]
[1776832736215,35.57,77553.58,566.3,0.20562,0.00053,4.31685]
[1776832737129,35.57,77553.58,566.3,0.20562,0.00053,4.31685]
[1776832737149,35.57,77556.99,566.3,0.20742,0.00053,4.3393]
[1776832738039,35.57,77565.1,566.3,0.21173,0.00054,4.39263]
[1776832738242,35.57,77565.1,566.3,0.21173,0.00054,4.39263]
[1776832738881,35.56,77568.66,566.3,0.21363,0.00054,4.41578]
[1776832740310,35.56,77570.45,566.3,0.21458,0.00054,4.42727]
[1776832740874,35.56,77570.45,566.3,0.21458,0.00054,4.42727]
[1776832740880,35.56,77570.45,566.3,0.21458,0.00054,4.42727]
[1776832740882,35.56,77570.45,566.3,0.21458,0.00054,4.42727]
[1776832741192,35.56,77581.81,566.3,0.22075,0.00055,4.50102]
[1776832741902,35.56,77587.61,566.3,0.22395,0.00055,4.53845]
[1776832742581,35.56,77587.61,566.3,0.22395,0.00055,4.53845]
[1776832742966,35.56,77587.61,566.3,0.22395,0.00055,4.53845]
[1776832743068,35.56,77590.3,566.3,0.22544,0.00056,4.55567]
[1776832744108,35.56,77590.3,566.3,0.22544,0.00056,4.55567]
[1776832745049,35.55,77589.29,566.3,0.22487,0.00056,4.54906]
[1776832746088,35.55,77590.75,566.3,0.22567,0.00056,4.55833]
[1776832746174,35.55,77597.81,566.3,0.22961,0.00056,4.60339]
[1776832751973,35.54,77598.99,566.3,0.23018,0.00056,4.60989]
[1776832756000,35.53,77604.78,566.3,0.2334,0.00057,4.64596]
[1776832761036,35.51,77604.81,566.3,0.23332,0.00057,4.64513]
[1776832761305,35.51,77604.81,566.3,0.23332,0.00057,4.64513]
[1776832762085,35.51,77604.81,566.3,0.23332,0.00057,4.64513]
[1776832762214,35.51,77605.82,566.3,0.23388,0.00057,4.65132]
[1776832762423,35.51,77605.82,566.2,0.23388,0.00057,4.65132]
[1776832762426,35.51,77605.82,566.2,0.23388,0.00057,4.65132]
[1776832762517,35.51,77605.82,566.2,0.23388,0.00057,4.65132]
[1776832762611,35.51,77605.82,566.2,0.23388,0.00057,4.65132]
[1776832762708,35.51,77605.82,566.2,0.23388,0.00057,4.65132]
[1776832763195,35.51,77625.18,566.2,0.24503,0.00058,4.77237]
[1776832764089,35.51,77629.83,566.2,0.24775,0.00059,4.80098]
[1776832764324,35.51,77629.83,566.2,0.24775,0.00059,4.80098]
[1776832764785,35.51,77629.83,566.2,0.24775,0.00059,4.80098]
[1776832764786,35.51,77629.83,566.2,0.24775,0.00059,4.80098]
[1776832765096,35.51,77636.74,566.2,0.25182,0.00059,4.84312]
[1776832766102,35.5,77643.42,566.2,0.25572,0.0006,4.88277]
[1776832767110,35.48,77652.68,566.2,0.26117,0.0006,4.93699]
[1776832767470,35.48,77652.68,566.2,0.26117,0.0006,4.93699]
[1776832768127,35.48,77652.68,566.2,0.26117,0.0006,4.93699]
[1776832768455,35.45,77652.56,566.2,0.26093,0.0006,4.93471]
[1776832768475,35.45,77652.56,566.2,0.26093,0.0006,4.93471]
[1776832769124,35.43,77647.63,566.2,0.25781,0.0006,4.90378]
[1776832770294,35.42,77647.25,566.2,0.25756,0.0006,4.90126]
[1776832771138,35.4,77646.84,566.2,0.25666,0.0006,4.88015]
[1776832772208,35.4,77646.84,566.2,0.25666,0.0006,4.88015]
[1776832772145,35.38,77650.87,566.2,0.25898,0.0006,4.90326]
[1776832773151,35.38,77651.58,566.2,0.25938,0.0006,4.90722]
[1776832774031,35.38,77651.58,566.2,0.25938,0.0006,4.90722]
[1776832774159,35.37,77651.01,566.2,0.259,0.0006,4.90349]
[1776832774648,35.37,77651.01,566.2,0.259,0.0006,4.90349]
[1776832776243,35.35,77651.15,566.2,0.25896,0.0006,4.90307]
[1776832776244,35.35,77651.15,566.2,0.25896,0.0006,4.90307]
[1776832776173,35.33,77656.99,566.2,0.26237,0.00061,4.93664]
[1776832776397,35.33,77656.99,566.2,0.26237,0.00061,4.93664]
[1776832777180,35.3,77660.02,566.2,0.26407,0.00061,4.95305]
[1776832779194,35.25,77663.34,566.2,0.26575,0.00061,4.96934]
[1776832781208,35.18,77659.39,566.2,0.26297,0.00061,4.9425]
[1776832781273,35.18,77659.39,566.2,0.26297,0.00061,4.9425]
[1776832782242,35.18,77659.39,566.2,0.26297,0.00061,4.9425]
[1776832782215,35.18,77656.74,566.2,0.26133,0.00061,4.92655]
[1776832783221,35.18,77654.62,566.2,0.26003,0.00061,4.91372]
[1776832784228,35.18,77651.44,566.2,0.25808,0.00061,4.89448]
[1776832785236,35.17,77648.2,566.2,0.25611,0.0006,4.87479]
[1776832785773,35.17,77648.2,566.2,0.25611,0.0006,4.87479]
[1776832790756,35.17,77647.81,566.2,0.25583,0.0006,4.87197]
[1776832791123,35.17,77647.81,566.2,0.25583,0.0006,4.87197]
[1776832791161,35.17,77647.81,566.2,0.25582,0.0006,4.87189]
[1776832792035,35.16,77653.98,566.2,0.25955,0.00061,4.90905]
[1776832792849,35.16,77653.98,566.2,0.25955,0.00061,4.90905]
[1776832793056,35.16,77653.98,566.2,0.25955,0.00061,4.90905]
[1776832793069,35.14,77661.98,566.2,0.26432,0.00061,4.95561]
[1776832795050,35.11,77663.46,566.2,0.26506,0.00062,4.96274]
[1776832795326,35.09,77663.34,566.2,0.26482,0.00062,4.96043]
[1776832796050,35.09,77661.48,566.2,0.26366,0.00061,4.94931]
[1776832797320,35.08,77664.61,566.2,0.26558,0.00062,4.96781]
[1776832798675,35.08,77664.61,566.2,0.26558,0.00062,4.96781]
[1776832798777,35.08,77663.71,566.2,0.26501,0.00062,4.96232]
[1776832800206,35.08,77663.71,566.2,0.26501,0.00062,4.96232]
[1776832801339,35.08,77666.48,566.2,0.26672,0.00062,4.97866]
[1776832801413,35.08,77666.48,566.2,0.26672,0.00062,4.97866]
[1776832801716,35.08,77666.48,566.2,0.26672,0.00062,4.97866]
[1776832803135,35.08,77666.02,566.2,0.26643,0.00062,4.97595]
[1776832803180,35.08,77675.74,566.2,0.27247,0.00062,5.03281]
[1776832803362,35.08,77679.41,566.2,0.27477,0.00063,5.05401]
[1776832805768,35.07,77680.78,566.2,0.27557,0.00063,5.0613]
[1776832805853,35.07,77680.78,566.2,0.27557,0.00063,5.0613]
[1776832806024,35.07,77680.78,566.2,0.27557,0.00063,5.0613]
[1776832806048,35.07,77680.78,566.2,0.27557,0.00063,5.0613]
[1776832806051,35.07,77680.78,566.2,0.27557,0.00063,5.0613]
[1776832806253,35.07,77680.43,566.2,0.27534,0.00063,5.05921]
[1776832806463,35.07,77680.43,566.2,0.27534,0.00063,5.05921]
[1776832806558,35.07,77680.43,566.2,0.27534,0.00063,5.05921]
[1776832806671,35.07,77680.43,566.2,0.27534,0.00063,5.05921]
[1776832806713,35.07,77680.43,566.2,0.27534,0.00063,5.05921]
[1776832806791,35.07,77680.43,566.2,0.27534,0.00063,5.05921]
[1776832806872,35.07,77680.43,566.2,0.27534,0.00063,5.05921]
[1776832806974,35.07,77680.43,566.2,0.27534,0.00063,5.05921]
[1776832807238,35.07,77690.06,566.2,0.28142,0.00063,5.11402]
[1776832807457,35.07,77690.06,566.2,0.28142,0.00063,5.11402]
[1776832808177,35.07,77690.06,566.2,0.28142,0.00063,5.11402]
[1776832808278,35.07,77711.55,566.2,0.29524,0.00065,5.23234]
[1776832808455,35.07,77711.55,566.2,0.29524,0.00065,5.23234]
[1776832809232,35.07,77716.4,566.2,0.29838,0.00065,5.25813]
[1776832809331,35.07,77716.4,566.2,0.29838,0.00065,5.25813]
[1776832810032,35.05,77712.67,566.2,0.29584,0.00065,5.2373]
[1776832811005,35.05,77712.67,566.2,0.29584,0.00065,5.2373]
[1776832811126,35.05,77712.67,566.2,0.29584,0.00065,5.2373]
[1776832811242,35.05,77712.67,566.2,0.29584,0.00065,5.2373]
[1776832811250,35.04,77700.67,566.2,0.28807,0.00064,5.17202]
[1776832811300,35.04,77700.67,566.2,0.28807,0.00064,5.17202]
[1776832812028,35.04,77697.05,566.2,0.28574,0.00064,5.15191]
[1776832813101,35.04,77689.99,566.2,0.28123,0.00064,5.11231]
[1776832813422,35.04,77689.99,566.2,0.28123,0.00064,5.11231]
[1776832813495,35.04,77689.99,566.2,0.28123,0.00064,5.11231]
[1776832813591,35.04,77689.99,566.2,0.28123,0.00064,5.11231]
[1776832814194,35.04,77689.99,566.2,0.28123,0.00064,5.11231]
[1776832814219,35.04,77691.82,566.2,0.28239,0.00064,5.12257]
[1776832814606,35.04,77691.82,566.2,0.28239,0.00064,5.12257]
[1776832815216,35.04,77700.13,566.2,0.2877,0.00064,5.16888]
[1776832815303,35.04,77700.13,566.2,0.2877,0.00064,5.16888]
[1776832815733,35.04,77704.87,566.2,0.29075,0.00065,5.19487]
[1776832819584,35.04,77703.99,566.2,0.29018,0.00064,5.18999]
[1776832820105,35.04,77703.99,566.2,0.29018,0.00064,5.18999]
[1776832820179,35.04,77705.98,566.2,0.29145,0.00065,5.20077]
[1776832822023,35.04,77706.51,566.2,0.29179,0.00065,5.20366]
[1776832823278,35.03,77704.42,566.2,0.29043,0.00065,5.19212]
[1776832823764,35.03,77700.51,566.2,0.28791,0.00064,5.17062]
[1776832824370,35.03,77700.51,566.2,0.28791,0.00064,5.17062]
[1776832824788,35.03,77697.69,566.2,0.2861,0.00064,5.155]
[1776832826518,35.03,77697.77,566.2,0.28615,0.00064,5.15545]
[1776832826519,35.03,77697.77,566.2,0.28615,0.00064,5.15545]
[1776832826629,35.03,77697.77,566.2,0.28615,0.00064,5.15545]
[1776832826685,35.03,77697.77,566.2,0.28615,0.00064,5.15545]
[1776832826808,35.03,77697.77,566.2,0.28615,0.00064,5.15545]
[1776832827243,35.03,77697.77,566.2,0.28615,0.00064,5.15545]
[1776832828020,35.03,77689.57,566.2,0.2809,0.00064,5.10942]
[1776832828762,35.03,77689.57,566.2,0.2809,0.00064,5.10942]
[1776832828778,35.03,77686.0,566.2,0.27863,0.00063,5.08912]
[1776832829616,35.03,77686.0,566.2,0.27863,0.00063,5.08912]
[1776832833981,35.03,77684.76,566.2,0.27734,0.00063,5.06482]
[1776832839981,35.03,77684.56,566.2,0.27722,0.00063,5.06369]
[1776832840163,35.03,77684.56,566.2,0.27722,0.00063,5.06369]
[1776832840247,35.03,77684.56,566.2,0.27722,0.00063,5.06369]
[1776832840253,35.03,77684.56,566.2,0.27722,0.00063,5.06369]
[1776832840252,35.03,77684.95,566.2,0.27747,0.00063,5.06593]
[1776832840924,35.03,77692.15,566.2,0.28205,0.00064,5.10684]
[1776832841393,35.03,77692.15,566.2,0.28205,0.00064,5.10684]
[1776832842042,35.03,77697.89,566.2,0.28573,0.00064,5.13898]
[1776832844107,35.03,77699.21,566.2,0.28658,0.00064,5.14632]
[1776832845935,35.03,77698.39,566.2,0.28605,0.00064,5.14178]
[1776832846781,35.03,77709.14,566.2,0.293,0.00065,5.20073]
[1776832848692,35.03,77713.35,566.2,0.29572,0.00065,5.22332]
[1776832849341,35.03,77713.35,566.2,0.29572,0.00065,5.22332]
[1776832850129,35.03,77708.76,566.2,0.29274,0.00065,5.19858]
[1776832851169,35.03,77708.76,566.2,0.29274,0.00065,5.19858]
[1776832851170,35.03,77708.76,566.2,0.29274,0.00065,5.19858]
[1776832851910,35.03,77707.26,566.2,0.29177,0.00065,5.19046]
[1776832857263,35.03,77708.57,566.2,0.29263,0.00065,5.19765]
[1776832858942,35.03,77707.51,566.2,0.29194,0.00065,5.19194]
[1776832859136,35.03,77707.51,566.2,0.29194,0.00065,5.19194]
[1776832859769,35.03,77704.94,566.2,0.29028,0.00065,5.17793]
[1776832860776,35.03,77702.81,566.2,0.2889,0.00065,5.16623]
[1776832862815,35.03,77702.31,566.2,0.28858,0.00064,5.16347]
[1776832863797,35.03,77704.73,566.2,0.29014,0.00065,5.17674]
[1776832864783,35.03,77704.73,566.2,0.29014,0.00065,5.17674]
[1776832865811,35.03,77699.75,566.2,0.28692,0.00064,5.14929]
[1776832866704,35.03,77699.75,566.2,0.28692,0.00064,5.14929]
[1776832867198,35.03,77695.96,566.2,0.28449,0.00064,5.12824]
[1776832868114,35.03,77695.96,566.2,0.28449,0.00064,5.12824]
[1776832868190,35.03,77696.49,566.2,0.28483,0.00064,5.13115]
[1776832874284,35.03,77695.12,566.2,0.28396,0.00064,5.12361]
[1776832874488,35.03,77695.28,566.2,0.28407,0.00064,5.12454]
[1776832874502,35.03,77695.28,566.2,0.28407,0.00064,5.12454]
[1776832874975,35.03,77695.28,566.2,0.28407,0.00064,5.12454]
[1776832875080,35.03,77695.28,566.2,0.28407,0.00064,5.12454]
[1776832875243,35.03,77695.28,566.2,0.28407,0.00064,5.12454]
[1776832875264,35.03,77688.14,566.2,0.27952,0.00064,5.08436]
[1776832876023,35.03,77688.14,566.2,0.27952,0.00064,5.08436]
[1776832876101,35.03,77688.14,566.2,0.27952,0.00064,5.08436]
[1776832876213,35.03,77684.95,566.2,0.27749,0.00063,5.06616]
[1776832876748,35.03,77684.95,566.2,0.27749,0.00063,5.06616]
[1776832876774,35.03,77684.95,566.2,0.27749,0.00063,5.06616]
[1776832876904,35.03,77684.95,566.2,0.27749,0.00063,5.06616]
[1776832876918,35.03,77684.95,566.2,0.27749,0.00063,5.06616]
[1776832877134,35.03,77677.43,566.2,0.27275,0.00063,5.02288]
[1776832878242,35.03,77675.18,566.2,0.27135,0.00063,5.00986]
[1776832878443,35.03,77675.18,566.2,0.27135,0.00063,5.00986]
[1776832879157,35.03,77675.18,566.2,0.27135,0.00063,5.00986]
[1776832880038,35.03,77673.68,566.2,0.27041,0.00062,5.00108]
[1776832880204,35.03,77673.68,566.2,0.27041,0.00062,5.00108]
[1776832880244,35.03,77673.68,566.2,0.27041,0.00062,5.00108]
[1776832880344,35.04,77672.58,566.2,0.26973,0.00062,4.99472]
[1776832881292,35.03,77665.98,566.2,0.26562,0.00062,4.95576]
[1776832882079,35.03,77663.88,566.2,0.26431,0.00062,4.94324]
[1776832883056,35.03,77663.88,566.2,0.26431,0.00062,4.94324]
[1776832883147,35.03,77664.02,566.2,0.26439,0.00062,4.94402]
[1776832884946,35.03,77662.01,566.2,0.26316,0.00062,4.93213]
[1776832887925,35.04,77661.17,566.2,0.26265,0.00062,4.92721]
[1776832888241,35.04,77661.17,566.2,0.26265,0.00062,4.92721]
[1776832888342,35.04,77660.32,566.2,0.26213,0.00062,4.92218]
[1776832888900,35.04,77660.32,566.2,0.26213,0.00062,4.92218]
[1776832888903,35.04,77660.32,566.2,0.26213,0.00062,4.92218]
[1776832888977,35.04,77660.32,566.2,0.26213,0.00062,4.92218]
[1776832889116,35.04,77657.26,566.2,0.26025,0.00061,4.90379]
[1776832889980,35.04,77648.43,566.2,0.25487,0.00061,4.85028]
[1776832891993,35.04,77645.48,566.2,0.25255,0.00061,4.81474]
[1776832892402,35.04,77645.48,566.2,0.25255,0.00061,4.81474]
[1776832893001,35.04,77641.58,566.2,0.2502,0.0006,4.79081]
[1776832893406,35.04,77641.58,566.2,0.2502,0.0006,4.79081]
[1776832894008,35.04,77638.76,566.2,0.24852,0.0006,4.77346]
[1776832897120,35.04,77637.54,566.2,0.24781,0.0006,4.76614]
[1776832897200,35.05,77639.62,566.2,0.24907,0.0006,4.77916]
[1776832897452,35.05,77639.62,566.2,0.24907,0.0006,4.77916]
[1776832897885,35.05,77639.62,566.2,0.24907,0.0006,4.77916]
[1776832898036,35.05,77649.94,566.2,0.25531,0.00061,4.84257]
[1776832900520,35.05,77648.18,566.2,0.25425,0.00061,4.83192]
[1776832906092,35.05,77649.5,566.2,0.25508,0.00061,4.84027]
[1776832908813,35.05,77649.52,566.2,0.2551,0.00061,4.84048]
[1776832910121,35.06,77646.65,566.2,0.25337,0.00061,4.82304]
[1776832911162,35.06,77646.65,566.2,0.25337,0.00061,4.82304]
[1776832912135,35.06,77651.02,566.2,0.25604,0.00061,4.84982]
[1776832917170,35.06,77650.57,566.2,0.25578,0.00061,4.84726]
[1776832917603,35.06,77650.57,566.2,0.25578,0.00061,4.84726]
[1776832917812,35.06,77650.57,566.2,0.25578,0.00061,4.84726]
[1776832920191,35.06,77645.96,566.2,0.253,0.00061,4.81924]
[1776832924219,35.07,77643.61,566.2,0.2516,0.0006,4.80507]
[1776832924425,35.07,77643.61,566.2,0.2516,0.0006,4.80507]
[1776832924440,35.07,77643.61,566.2,0.2516,0.0006,4.80507]
[1776832924595,35.07,77643.61,566.2,0.2516,0.0006,4.80507]
[1776832924631,35.07,77643.61,566.2,0.2516,0.0006,4.80507]
[1776832925342,35.07,77643.61,566.2,0.2516,0.0006,4.80507]
[1776832925405,35.07,77637.32,566.2,0.24782,0.0006,4.76618]
[1776832925821,35.07,77637.32,566.2,0.24782,0.0006,4.76618]
[1776832925826,35.07,77637.32,566.2,0.24782,0.0006,4.76618]
[1776832925828,35.07,77637.32,566.2,0.24782,0.0006,4.76618]
[1776832926337,35.07,77637.32,566.2,0.24782,0.0006,4.76618]
[1776832930236,35.07,77637.4,566.2,0.24787,0.0006,4.76677]
[1776832930949,35.07,77639.03,566.2,0.24885,0.0006,4.77689]
[1776832930997,35.07,77639.03,566.2,0.24885,0.0006,4.77689]
[1776832931415,35.07,77639.03,566.2,0.24885,0.0006,4.77689]
[1776832931270,35.07,77636.09,566.2,0.24709,0.0006,4.75865]
[1776832932389,35.07,77636.09,566.2,0.24709,0.0006,4.75865]
[1776832932277,35.07,77632.04,566.2,0.24468,0.00059,4.73342]
[1776832933284,35.07,77631.55,566.2,0.24441,0.00059,4.73052]
[1776832934076,35.07,77631.55,566.2,0.24441,0.00059,4.73052]
[1776832934291,35.07,77628.71,566.2,0.24274,0.00059,4.71288]
[1776832935298,35.07,77625.11,566.2,0.24062,0.00059,4.69029]
[1776832937312,35.08,77621.78,566.2,0.23868,0.00059,4.66943]
[1776832939326,35.08,77619.28,566.2,0.23724,0.00058,4.65382]
[1776832940018,35.08,77619.28,566.2,0.23724,0.00058,4.65382]
[1776832941241,35.08,77617.96,566.2,0.23648,0.00058,4.64556]
[1776832941340,35.09,77617.26,566.2,0.23609,0.00058,4.64125]
[1776832946375,35.09,77616.97,566.2,0.23594,0.00058,4.63965]
[1776832948263,35.09,77617.42,566.2,0.23621,0.00058,4.64257]
[1776832952245,35.09,77618.41,566.2,0.23624,0.00058,4.63118]
[1776832952258,35.09,77618.41,566.2,0.23624,0.00058,4.63118]
[1776832952338,35.09,77618.41,566.2,0.23624,0.00058,4.63118]
[1776832952417,35.09,77622.09,566.2,0.2384,0.00059,4.65461]
[1776832953423,35.1,77627.68,566.2,0.24172,0.00059,4.69017]
[1776832954257,35.1,77627.68,566.2,0.24172,0.00059,4.69017]
[1776832955116,35.1,77628.51,566.2,0.24223,0.00059,4.69559]
[1776832955438,35.1,77628.38,566.2,0.24217,0.00059,4.69498]
[1776832956117,35.1,77628.38,566.2,0.24217,0.00059,4.69498]
[1776832956662,35.1,77628.38,566.2,0.24218,0.00059,4.69507]
[1776832957341,35.1,77628.38,566.2,0.24218,0.00059,4.69507]
[1776832957442,35.11,77628.3,566.2,0.24214,0.00059,4.69465]
[1776832957916,35.11,77628.3,566.2,0.24214,0.00059,4.69465]
[1776832959993,35.11,77626.07,566.2,0.24082,0.00059,4.68061]
[1776832960020,35.11,77626.07,566.2,0.24082,0.00059,4.68061]
[1776832961185,35.11,77625.75,566.2,0.24063,0.00059,4.67859]
[1776832962466,35.11,77629.18,566.2,0.24266,0.00059,4.70016]
[1776832962514,35.11,77629.18,566.2,0.24266,0.00059,4.70016]
[1776832962523,35.11,77629.18,566.2,0.24266,0.00059,4.70016]
[1776832962647,35.11,77629.18,566.2,0.24266,0.00059,4.70016]
[1776832962764,35.11,77629.18,566.2,0.24266,0.00059,4.70016]
[1776832962865,35.11,77629.17,566.2,0.24266,0.00059,4.70016]
[1776832964371,35.11,77629.17,566.2,0.24266,0.00059,4.70016]
[1776832964380,35.11,77629.17,566.2,0.24266,0.00059,4.70016]
[1776832964014,35.11,77635.89,566.2,0.24667,0.0006,4.74229]
[1776832965047,35.11,77635.89,566.2,0.24667,0.0006,4.74229]
[1776832965097,35.11,77639.56,566.2,0.24887,0.0006,4.76505]
[1776832966008,35.11,77642.15,566.2,0.25044,0.0006,4.78114]
[1776832967025,35.11,77644.93,566.2,0.25213,0.0006,4.79831]
[1776832968463,35.11,77646.69,566.2,0.25319,0.00061,4.80909]
[1776832968529,35.11,77646.28,566.2,0.25295,0.00061,4.80666]
[1776832969682,35.11,77646.28,566.2,0.25295,0.00061,4.80666]
[1776832970081,35.11,77646.28,566.2,0.25295,0.00061,4.80666]
[1776832971920,35.11,77645.45,566.2,0.25243,0.00061,4.80139]
[1776832972557,35.11,77642.67,566.2,0.25074,0.0006,4.7842]
[1776832975049,35.11,77643.11,566.2,0.251,0.0006,4.78688]
[1776832976046,35.11,77645.66,566.2,0.25254,0.00061,4.80252]
[1776832976465,35.11,77645.66,566.2,0.25254,0.00061,4.80252]
[1776832980011,35.11,77642.94,566.2,0.25089,0.0006,4.78571]
[1776832981038,35.11,77642.94,566.2,0.25089,0.0006,4.78571]
[1776832983015,35.11,77645.39,566.2,0.25237,0.00061,4.80075]
[1776832983539,35.1,77645.17,566.2,0.25223,0.00061,4.79937]
[1776832984059,35.1,77642.68,566.2,0.25073,0.0006,4.78405]
[1776832985053,35.1,77642.68,566.2,0.25073,0.0006,4.78405]
[1776832985155,35.1,77636.11,566.2,0.24678,0.0006,4.7434]
[1776832986177,35.1,77636.11,566.2,0.24678,0.0006,4.7434]
[1776832986956,35.11,77634.63,566.2,0.2459,0.0006,4.73423]
[1776832991890,35.11,77634.41,566.2,0.24579,0.0006,4.73312]
[1776832992048,35.11,77634.41,566.2,0.24579,0.0006,4.73312]
[1776832992146,35.11,77633.93,566.2,0.24551,0.0006,4.73018]
[1776832993703,35.11,77631.37,566.2,0.24398,0.00059,4.71408]
[1776832995374,35.11,77631.37,566.2,0.24398,0.00059,4.71408]
[1776832995465,35.11,77631.18,566.2,0.24386,0.00059,4.71285]
[1776832995718,35.11,77633.28,566.2,0.24511,0.0006,4.72595]
[1776832996725,35.11,77635.62,566.2,0.2465,0.0006,4.7405]
[1776832997732,35.11,77639.07,566.2,0.24856,0.0006,4.76186]
[1776832998739,35.1,77642.33,566.2,0.25052,0.0006,4.78192]
[1776832999616,35.1,77642.33,566.2,0.25052,0.0006,4.78192]
[1776833002125,35.1,77640.92,566.2,0.24966,0.0006,4.77314]
[1776833003774,35.1,77634.72,566.2,0.24595,0.0006,4.73474]
[1776833005241,35.1,77634.72,566.2,0.24595,0.0006,4.73474]
[1776833005397,35.1,77634.72,566.2,0.24595,0.0006,4.73474]
[1776833005346,35.1,77631.32,566.2,0.24393,0.00059,4.71356]
[1776833005582,35.1,77631.32,566.2,0.24393,0.00059,4.71356]
[1776833006166,35.1,77631.32,566.2,0.24393,0.00059,4.71356]
[1776833006241,35.1,77624.05,566.2,0.23962,0.00059,4.66781]
[1776833007144,35.1,77624.05,566.2,0.23962,0.00059,4.66781]
[1776833009162,35.11,77621.42,566.2,0.23808,0.00059,4.6512]
[1776833010513,35.11,77620.21,566.2,0.23738,0.00059,4.6436]
[1776833011347,35.11,77620.21,566.2,0.23738,0.00059,4.6436]
[1776833012704,35.11,77619.8,566.2,0.23657,0.00059,4.62307]
[1776833020030,35.11,77618.73,566.2,0.23598,0.00059,4.61668]
[1776833027267,35.12,77619.1,566.2,0.23624,0.00059,4.61947]
[1776833028452,35.12,77619.11,566.2,0.23625,0.00059,4.6196]
[1776833029958,35.12,77623.96,566.2,0.23911,0.00059,4.65053]
[1776833032979,35.12,77621.44,566.2,0.23764,0.00059,4.63465]
[1776833037669,35.12,77622.74,566.2,0.23842,0.00059,4.64303]
[1776833038229,35.12,77622.74,566.2,0.23842,0.00059,4.64303]
[1776833038612,35.13,77622.53,566.2,0.2383,0.00059,4.64174]
[1776833039021,35.13,77605.45,566.2,0.22837,0.00057,4.53243]
[1776833039609,35.13,77605.45,566.2,0.22837,0.00057,4.53243]
[1776833040028,35.13,77598.28,566.2,0.22429,0.00057,4.48605]
[1776833040614,35.13,77598.28,566.2,0.22429,0.00057,4.48605]
[1776833041034,35.13,77597.92,566.2,0.2241,0.00057,4.48392]
[1776833046069,35.14,77594.95,566.2,0.22246,0.00057,4.46501]
[1776833046629,35.14,77594.95,566.2,0.22246,0.00057,4.46501]
[1776833046697,35.14,77594.95,566.2,0.22246,0.00057,4.46501]
[1776833047552,35.14,77587.68,566.2,0.21837,0.00056,4.41743]
[1776833048084,35.14,77585.38,566.2,0.21709,0.00056,4.40231]
[1776833053118,35.14,77584.37,566.2,0.21655,0.00056,4.39593]
[1776833058383,35.15,77583.46,566.2,0.21607,0.00056,4.39017]
[1776833058621,35.15,77582.23,566.2,0.21539,0.00056,4.38211]
[1776833058631,35.15,77582.23,566.2,0.21539,0.00056,4.38211]
[1776833059160,35.15,77577.96,566.2,0.21303,0.00055,4.35389]
[1776833060168,35.15,77574.34,566.2,0.21105,0.00055,4.32993]
[1776833064196,35.16,77577.61,566.2,0.21289,0.00055,4.35218]
[1776833065203,35.16,77580.59,566.2,0.21455,0.00055,4.37205]
[1776833069098,35.16,77579.27,566.2,0.21384,0.00055,4.36356]
[1776833069130,35.16,77579.27,566.2,0.21384,0.00055,4.36356]
[1776833072424,35.16,77579.39,566.2,0.21333,0.00055,4.34642]
[1776833074269,35.17,77576.52,566.2,0.21177,0.00055,4.32771]
[1776833079304,35.18,77577.89,566.2,0.21258,0.00055,4.33745]
[1776833084339,35.18,77579.77,566.2,0.21367,0.00055,4.35046]
[1776833089374,35.19,77578.48,566.2,0.213,0.00055,4.3424]
[1776833095415,35.2,77577.5,566.2,0.21251,0.00055,4.33658]
[1776833100451,35.21,77578.83,566.2,0.21329,0.00055,4.34595]
[1776833102465,35.21,77576.83,566.2,0.21221,0.00055,4.33289]
[1776833103381,35.21,77576.83,566.2,0.21221,0.00055,4.33289]
[1776833107252,35.21,77574.68,566.2,0.21106,0.00055,4.31907]
[1776833107621,35.22,77569.82,566.2,0.20841,0.00055,4.28684]
[1776833107621,35.22,77569.82,566.2,0.20841,0.00055,4.28684]
[1776833107834,35.22,77569.82,566.2,0.20841,0.00055,4.28684]
[1776833108197,35.22,77569.82,566.2,0.20841,0.00055,4.28684]
[1776833108507,35.22,77565.83,566.2,0.20626,0.00054,4.26036]
[1776833109514,35.22,77560.51,566.2,0.2034,0.00054,4.2249]
[1776833110521,35.22,77558.2,566.2,0.20218,0.00054,4.20962]
[1776833110847,35.22,77558.2,566.2,0.20218,0.00054,4.20962]
[1776833111528,35.23,77556.45,566.2,0.20127,0.00053,4.19811]
[1776833111683,35.23,77556.45,566.2,0.20127,0.00053,4.19811]
[1776833112535,35.23,77555.98,566.2,0.20103,0.00053,4.19506]
[1776833113542,35.23,77549.72,566.2,0.19772,0.00053,4.1531]
[1776833114242,35.23,77549.72,566.2,0.19772,0.00053,4.1531]
[1776833114845,35.23,77547.85,566.2,0.19676,0.00053,4.1408]
[1776833114870,35.23,77547.85,566.2,0.19676,0.00053,4.1408]
[1776833115556,35.24,77547.44,566.2,0.19657,0.00053,4.13824]
[1776833117792,35.24,77548.22,566.2,0.19698,0.00053,4.14361]
[1776833118577,35.24,77545.28,566.2,0.19544,0.00052,4.12375]
[1776833120573,35.24,77545.31,566.2,0.19546,0.00052,4.12402]
[1776833120695,35.24,77545.51,566.2,0.19557,0.00052,4.12544]
[1776833126633,35.26,77545.9,566.2,0.19589,0.00053,4.12952]
[1776833130661,35.26,77543.32,566.2,0.19456,0.00052,4.11232]
[1776833131667,35.26,77542.96,566.2,0.19376,0.00052,4.09151]
[1776833136677,35.27,77543.27,566.2,0.19396,0.00052,4.094]
[1776833138598,35.27,77543.32,566.2,0.19399,0.00052,4.09444]
[1776833138599,35.27,77543.32,566.2,0.19399,0.00052,4.09444]
[1776833144566,35.27,77543.81,566.2,0.19429,0.00052,4.09834]
[1776833150118,35.28,77544.3,566.2,0.19459,0.00052,4.10223]
[1776833150137,35.28,77544.3,566.2,0.19459,0.00052,4.10223]
[1776833150157,35.28,77544.3,566.2,0.19459,0.00052,4.10223]
[1776833150183,35.28,77544.3,566.2,0.19459,0.00052,4.10223]
[1776833150963,35.28,77554.27,566.2,0.19988,0.00053,4.16982]
[1776833151808,35.28,77561.88,566.2,0.20395,0.00054,4.22093]
[1776833153056,35.28,77561.88,566.2,0.20395,0.00054,4.22093]
[1776833153144,35.28,77568.41,566.2,0.20749,0.00054,4.26453]
[1776833156896,35.28,77570.55,566.2,0.20862,0.00055,4.27838]
[1776833160871,35.27,77567.47,566.2,0.20691,0.00054,4.25751]
[1776833165041,35.27,77565.3,566.2,0.2057,0.00054,4.24256]
[1776833165906,35.27,77567.72,566.2,0.20701,0.00054,4.25865]
[1776833170941,35.26,77568.33,566.2,0.2073,0.00054,4.26225]
[1776833176424,35.26,77567.36,566.2,0.20674,0.00054,4.25539]
[1776833177989,35.25,77563.09,566.2,0.20441,0.00054,4.22658]
[1776833183025,35.25,77564.54,566.2,0.20516,0.00054,4.23596]
[1776833184031,35.25,77567.01,566.2,0.2065,0.00054,4.25241]
[1776833186046,35.25,77571.71,566.2,0.20904,0.00055,4.28357]
[1776833187055,35.24,77576.06,566.2,0.21142,0.00055,4.31236]
[1776833188836,35.24,77578.04,566.2,0.2125,0.00055,4.32533]
[1776833189069,35.24,77572.55,566.2,0.20946,0.00055,4.2887]
[1776833190075,35.24,77564.67,566.2,0.20516,0.00054,4.23596]
[1776833194104,35.24,77562.33,566.2,0.20327,0.00054,4.20159]
[1776833199139,35.23,77561.28,566.2,0.20268,0.00054,4.19437]
[1776833200296,35.23,77561.28,566.2,0.20268,0.00054,4.19437]
[1776833201281,35.23,77562.39,566.2,0.20328,0.00054,4.20179]
[1776833201461,35.23,77565.27,566.2,0.20484,0.00054,4.22107]
[1776833207198,35.23,77565.75,566.2,0.20507,0.00054,4.2239]
[1776833212233,35.22,77566.95,566.2,0.20569,0.00054,4.23161]
[1776833213774,35.22,77567.21,566.2,0.20583,0.00054,4.23328]
[1776833213778,35.22,77567.21,566.2,0.20583,0.00054,4.23328]
[1776833214247,35.22,77573.05,566.2,0.20901,0.00055,4.27221]
[1776833215254,35.22,77577.6,566.2,0.21151,0.00055,4.30236]
[1776833215740,35.22,77577.6,566.2,0.21151,0.00055,4.30236]
[1776833215741,35.22,77577.6,566.2,0.21151,0.00055,4.30236]
[1776833216261,35.22,77579.73,566.2,0.21268,0.00055,4.31634]
[1776833221296,35.21,77575.0,566.2,0.20999,0.00055,4.28411]
[1776833224320,35.21,77575.83,566.2,0.21043,0.00055,4.2894]
[1776833229447,35.2,77577.2,566.2,0.21117,0.00055,4.29831]
[1776833231476,35.2,77582.55,566.2,0.21413,0.00056,4.33374]
[1776833232242,35.2,77582.55,566.2,0.21413,0.00056,4.33374]
[1776833232375,35.2,77588.46,566.2,0.21744,0.00056,4.37268]
[1776833233382,35.2,77591.96,566.2,0.2194,0.00056,4.39558]
[1776833238417,35.19,77589.74,566.2,0.2181,0.00056,4.3804]
[1776833238761,35.19,77589.74,566.2,0.2181,0.00056,4.3804]
[1776833238762,35.19,77589.74,566.2,0.2181,0.00056,4.3804]
[1776833239836,35.19,77591.48,566.2,0.21907,0.00056,4.39173]
[1776833242445,35.19,77598.55,566.2,0.22305,0.00057,4.43763]
[1776833242791,35.19,77598.55,566.2,0.22305,0.00057,4.43763]
[1776833245801,35.18,77598.68,566.2,0.22308,0.00057,4.43797]
[1776833245801,35.18,77598.68,566.2,0.22308,0.00057,4.43797]
[1776833248702,35.17,77600.89,566.2,0.22431,0.00057,4.45203]
[1776833257693,35.15,77601.9,566.2,0.22415,0.00057,4.43876]
[1776833257694,35.15,77601.9,566.2,0.22415,0.00057,4.43876]
[1776833259565,35.15,77604.13,566.2,0.22539,0.00058,4.45275]
[1776833261347,35.14,77604.27,566.2,0.22545,0.00058,4.45348]
[1776833262117,35.14,77605.75,566.2,0.22629,0.00058,4.46291]
[1776833262586,35.14,77605.56,566.2,0.22616,0.00058,4.46148]
[1776833264583,35.14,77604.9,566.2,0.22577,0.00058,4.45701]
[1776833264600,35.13,77604.63,566.2,0.2256,0.00058,4.45508]
[1776833267620,35.13,77598.09,566.2,0.2218,0.00057,4.41188]
[1776833268628,35.12,77594.79,566.2,0.2199,0.00057,4.3901]
[1776833269635,35.12,77597.54,566.2,0.22146,0.00057,4.40802]
[1776833273952,35.11,77597.08,566.2,0.22115,0.00057,4.40445]
[1776833274670,35.11,77592.36,566.2,0.21845,0.00057,4.37331]
[1776833276349,35.11,77592.04,566.2,0.21826,0.00057,4.3711]
[1776833277889,35.11,77591.91,566.2,0.21816,0.00057,4.36992]
[1776833282303,35.1,77591.58,566.2,0.2179,0.00057,4.36688]
[1776833284553,35.09,77591.49,566.2,0.21782,0.00057,4.36597]
[1776833289775,35.08,77592.57,566.2,0.21838,0.00057,4.37252]
[1776833290114,35.08,77592.57,566.2,0.21838,0.00057,4.37252]
[1776833293803,35.07,77595.9,566.2,0.22021,0.00057,4.39364]
[1776833296269,35.07,77596.2,566.2,0.22036,0.00057,4.39537]
[1776833296342,35.06,77591.99,566.2,0.21792,0.00057,4.36718]
[1776833297831,35.06,77588.83,566.2,0.21613,0.00056,4.34621]
[1776833303039,35.06,77589.33,566.2,0.21639,0.00056,4.34923]
[1776833308911,35.05,77589.22,566.2,0.21628,0.00056,4.34798]
[1776833311932,35.05,77589.03,566.2,0.21555,0.00056,4.32812]
[1776833317974,35.05,77589.42,566.2,0.21574,0.00056,4.33033]
[1776833319988,35.04,77586.83,566.2,0.21427,0.00056,4.31302]
[1776833320995,35.04,77584.06,566.2,0.21271,0.00056,4.29453]
[1776833326030,35.04,77584.08,566.2,0.21271,0.00056,4.29454]
[1776833328045,35.04,77586.66,566.2,0.21415,0.00056,4.31167]
[1776833329052,35.04,77591.27,566.2,0.21675,0.00057,4.34217]
[1776833333049,35.04,77592.16,566.2,0.21723,0.00057,4.34782]
[1776833333057,35.04,77592.16,566.2,0.21723,0.00057,4.34782]
[1776833338115,35.03,77590.92,566.2,0.21649,0.00057,4.33917]
[1776833342143,35.03,77598.61,566.2,0.22085,0.00057,4.38963]
[1776833344157,35.02,77595.63,566.2,0.21912,0.00057,4.36976]
[1776833346697,35.02,77594.96,566.2,0.21873,0.00057,4.36524]
[1776833346708,35.02,77594.96,566.2,0.21873,0.00057,4.36524]
[1776833346794,35.02,77592.97,566.2,0.21759,0.00057,4.35199]
[1776833347209,35.02,77592.97,566.2,0.21759,0.00057,4.35199]
[1776833347252,35.02,77587.63,566.2,0.21456,0.00056,4.31651]
[1776833348185,35.02,77582.36,566.2,0.2116,0.00056,4.28137]
[1776833351630,35.02,77580.22,566.2,0.21041,0.00056,4.26708]
[1776833352268,35.02,77572.44,566.2,0.2061,0.00055,4.2149]
[1776833358697,35.03,77571.36,566.2,0.20554,0.00055,4.20805]
[1776833362464,35.03,77571.38,566.2,0.20558,0.00055,4.20854]
[1776833363291,35.03,77574.55,566.2,0.20734,0.00055,4.23002]
[1776833364296,35.03,77577.53,566.2,0.209,0.00055,4.25006]
[1776833369332,35.03,77579.57,566.2,0.21014,0.00056,4.26386]
[1776833371347,35.03,77579.1,566.2,0.20927,0.00056,4.24226]
[1776833376381,35.04,77579.06,566.2,0.20926,0.00056,4.2422]
[1776833379402,35.04,77576.96,566.2,0.20811,0.00055,4.22826]
[1776833381463,35.04,77576.14,566.2,0.20766,0.00055,4.22281]
[1776833381563,35.04,77570.06,566.2,0.20431,0.00055,4.18199]
[1776833382794,35.04,77565.89,566.2,0.20204,0.00055,4.15395]
[1776833387458,35.05,77563.22,566.2,0.20065,0.00054,4.13665]
[1776833391242,35.06,77561.74,566.2,0.19989,0.00054,4.12715]
[1776833391251,35.06,77561.74,566.2,0.19989,0.00054,4.12715]
[1776833391290,35.06,77561.74,566.2,0.19989,0.00054,4.12715]
[1776833391486,35.06,77553.68,566.2,0.19557,0.00053,4.07259]
[1776833392363,35.06,77553.68,566.2,0.19557,0.00053,4.07259]
[1776833392509,35.06,77553.68,566.2,0.19557,0.00053,4.07259]
[1776833392517,35.06,77553.68,566.2,0.19557,0.00053,4.07259]
[1776833392519,35.06,77553.68,566.2,0.19557,0.00053,4.07259]
[1776833393500,35.06,77548.3,566.2,0.1927,0.00053,4.03578]
[1776833393924,35.06,77548.3,566.2,0.1927,0.00053,4.03578]
[1776833394048,35.06,77548.3,566.2,0.1927,0.00053,4.03578]
[1776833394518,35.06,77544.54,566.2,0.19071,0.00053,4.01006]
[1776833395575,35.06,77544.54,566.2,0.19071,0.00053,4.01006]
[1776833396012,35.06,77542.93,566.2,0.18987,0.00052,3.99904]
[1776833398020,35.06,77542.73,566.2,0.18976,0.00052,3.99772]
[1776833398787,35.06,77542.83,566.2,0.18982,0.00052,3.99843]
[1776833403583,35.05,77536.62,566.2,0.18653,0.00052,3.95517]
[1776833404795,35.05,77532.93,566.2,0.18461,0.00052,3.92971]
[1776833405597,35.05,77540.79,566.2,0.18869,0.00052,3.98365]
[1776833406605,35.05,77545.23,566.2,0.19101,0.00053,4.01394]
[1776833408619,35.04,77542.89,566.2,0.18975,0.00052,3.99761]
[1776833409758,35.04,77540.02,566.2,0.18824,0.00052,3.9778]
[1776833411248,35.04,77538.7,566.2,0.18754,0.00052,3.96863]
[1776833411248,35.04,77538.7,566.2,0.18754,0.00052,3.96863]
[1776833411640,35.04,77538.32,566.2,0.18734,0.00052,3.96592]
[1776833413653,35.03,77535.69,566.2,0.18593,0.00052,3.94726]
[1776833414380,35.03,77535.69,566.2,0.18593,0.00052,3.94726]
[1776833419696,35.02,77534.07,566.2,0.18497,0.00052,3.93451]
[1776833420153,35.02,77534.07,566.2,0.18497,0.00052,3.93451]
[1776833420255,35.01,77534.07,566.2,0.18495,0.00052,3.93424]
[1776833424731,35.0,77536.41,566.2,0.18609,0.00052,3.94938]
[1776833429096,34.99,77535.06,566.2,0.18531,0.00052,3.93907]
[1776833429097,34.99,77535.06,566.2,0.18531,0.00052,3.93907]
[1776833435227,34.99,77535.47,566.2,0.18485,0.00052,3.92263]
[1776833441851,34.98,77535.44,566.2,0.18481,0.00052,3.92209]
[1776833447893,34.98,77535.02,566.2,0.18457,0.00052,3.91894]
[1776833450914,34.98,77537.65,566.2,0.18592,0.00052,3.93691]
[1776833453048,34.98,77538.89,566.2,0.18656,0.00052,3.94531]
[1776833458971,34.97,77538.2,566.2,0.18617,0.00052,3.94012]
[1776833464011,34.97,77537.55,566.2,0.1858,0.00052,3.9353]
[1776833469043,34.96,77537.38,566.2,0.18569,0.00052,3.93384]
[1776833474078,34.96,77537.36,566.2,0.18566,0.00052,3.93341]
[1776833479518,34.96,77539.02,566.2,0.18651,0.00052,3.94461]
[1776833479596,34.96,77539.12,566.2,0.18655,0.00052,3.94516]
[1776833483516,34.96,77538.35,566.2,0.18616,0.00052,3.94005]
[1776833483618,34.96,77538.26,566.2,0.18613,0.00052,3.93963]
[1776833485397,34.96,77536.63,566.2,0.18528,0.00052,3.9284]
[1776833486163,34.96,77528.86,566.2,0.18126,0.00051,3.87464]
[1776833487719,34.96,77526.42,566.2,0.17998,0.00051,3.85735]
[1776833491198,34.95,77526.25,566.2,0.17922,0.00051,3.83687]
[1776833493727,34.95,77525.79,566.2,0.17897,0.00051,3.83353]
[1776833496233,34.94,77529.21,566.2,0.18067,0.00051,3.85652]
[1776833501950,34.94,77528.65,566.2,0.18034,0.00051,3.85203]
[1776833512001,34.92,77528.27,566.2,0.18004,0.00051,3.84797]
[1776833515378,34.91,77528.12,566.2,0.1799,0.00051,3.84618]
[1776833516934,34.91,77528.16,566.2,0.17991,0.00051,3.84631]
[1776833516968,34.91,77525.63,566.2,0.17861,0.00051,3.82862]
[1776833517064,34.91,77525.63,566.2,0.17861,0.00051,3.82862]
[1776833517378,34.91,77525.63,566.2,0.17861,0.00051,3.82862]
[1776833517379,34.91,77518.37,566.2,0.17492,0.0005,3.77805]
[1776833519084,34.91,77516.9,566.2,0.17417,0.0005,3.76774]
[1776833522414,34.9,77519.0,566.2,0.17521,0.0005,3.78205]
[1776833529676,34.9,77519.43,566.2,0.17537,0.0005,3.78435]
[1776833530471,34.89,77522.28,566.2,0.17681,0.00051,3.80406]
[1776833532013,34.89,77522.28,566.2,0.17681,0.00051,3.80406]
[1776833532484,34.89,77527.67,566.2,0.17954,0.00051,3.84123]
[1776833533492,34.89,77533.76,566.2,0.18266,0.00052,3.88326]
[1776833534439,34.89,77533.76,566.2,0.18266,0.00052,3.88326]
[1776833534577,34.89,77533.76,566.2,0.18266,0.00052,3.88326]
[1776833534726,34.89,77533.76,566.2,0.18266,0.00052,3.88326]
[1776833534807,34.89,77533.76,566.2,0.18266,0.00052,3.88326]
[1776833534829,34.89,77533.76,566.2,0.18266,0.00052,3.88326]
[1776833534889,34.89,77533.76,566.2,0.18266,0.00052,3.88326]
[1776833534979,34.89,77533.76,566.2,0.18266,0.00052,3.88326]
[1776833535078,34.89,77533.76,566.2,0.18266,0.00052,3.88326]
[1776833534987,34.89,77536.47,566.2,0.18405,0.00052,3.90179]
[1776833535300,34.89,77536.47,566.2,0.18405,0.00052,3.90179]
[1776833535442,34.89,77536.47,566.2,0.18405,0.00052,3.90179]
[1776833535454,34.89,77536.47,566.2,0.18405,0.00052,3.90179]
[1776833535517,34.89,77536.47,566.2,0.18405,0.00052,3.90179]
[1776833535520,34.89,77536.47,566.2,0.18405,0.00052,3.90179]
[1776833535697,34.89,77536.47,566.2,0.18405,0.00052,3.90179]
[1776833535711,34.89,77536.47,566.2,0.18405,0.00052,3.90179]
[1776833535908,34.89,77536.47,566.2,0.18405,0.00052,3.90179]
[1776833535930,34.89,77536.47,566.2,0.18405,0.00052,3.90179]
[1776833535990,34.89,77503.26,566.2,0.16726,0.00049,3.67074]
[1776833536187,34.89,77503.26,566.2,0.16726,0.00049,3.67074]
[1776833536326,34.89,77503.26,566.2,0.16726,0.00049,3.67074]
[1776833536872,34.88,77485.34,566.2,0.15862,0.00047,3.54545]
[1776833537520,34.88,77481.42,566.2,0.15677,0.00047,3.51802]
[1776833539345,34.88,77479.72,566.2,0.15597,0.00047,3.50613]
[1776833539522,34.88,77479.72,566.2,0.15597,0.00047,3.50613]
[1776833539711,34.88,77479.72,566.2,0.15597,0.00047,3.50613]
[1776833539810,34.88,77478.58,566.2,0.15544,0.00047,3.49817]
[1776833542246,34.88,77479.76,566.2,0.15596,0.00047,3.50601]
[1776833542249,34.88,77479.76,566.2,0.15596,0.00047,3.50601]
[1776833542274,34.88,77479.76,566.2,0.15596,0.00047,3.50601]
[1776833542555,34.88,77480.92,566.2,0.15649,0.00047,3.5139]
[1776833543562,34.88,77484.64,566.2,0.15826,0.00047,3.54013]
[1776833546935,34.88,77486.17,566.2,0.15901,0.00047,3.55125]
[1776833548027,34.89,77484.96,566.2,0.15845,0.00047,3.543]
[1776833547590,34.89,77487.66,566.2,0.15975,0.00048,3.56207]
[1776833548597,34.89,77493.01,566.2,0.16232,0.00048,3.59961]
[1776833549096,34.89,77493.01,566.2,0.16232,0.00048,3.59961]
[1776833549658,34.89,77493.01,566.2,0.16232,0.00048,3.59961]
[1776833549660,34.89,77493.01,566.2,0.16232,0.00048,3.59961]
[1776833551832,34.89,77494.56,566.2,0.16308,0.00048,3.61069]
[1776833551876,34.89,77493.75,566.2,0.16205,0.00048,3.58621]
[1776833557663,34.89,77493.52,566.2,0.16193,0.00048,3.58441]
[1776833560109,34.89,77493.15,566.2,0.16175,0.00048,3.58177]
[1776833561692,34.89,77489.35,566.2,0.15992,0.00048,3.55518]
[1776833563388,34.89,77488.71,566.2,0.15962,0.00048,3.55072]
[1776833563394,34.89,77488.71,566.2,0.15962,0.00048,3.55072]
[1776833563536,34.89,77488.71,566.2,0.15962,0.00048,3.55072]
[1776833563706,34.89,77482.71,566.2,0.15678,0.00047,3.50885]
[1776833564551,34.89,77482.71,566.2,0.15678,0.00047,3.50885]
[1776833564641,34.89,77482.71,566.2,0.15678,0.00047,3.50885]
[1776833564914,34.89,77482.71,566.2,0.15678,0.00047,3.50885]
[1776833564968,34.89,77482.71,566.2,0.15678,0.00047,3.50885]
[1776833565066,34.89,77482.71,566.2,0.15678,0.00047,3.50885]
[1776833565090,34.89,77483.04,566.2,0.15694,0.00047,3.51122]
[1776833565225,34.89,77483.04,566.2,0.15694,0.00047,3.51122]
[1776833565361,34.89,77483.04,566.1,0.15694,0.00047,3.51122]
[1776833565439,34.89,77483.04,566.1,0.15694,0.00047,3.51122]
[1776833565523,34.89,77483.04,566.1,0.15694,0.00047,3.51122]
[1776833566024,34.89,77533.44,566.1,0.18187,0.00052,3.86242]
[1776833566508,34.89,77533.44,566.1,0.18187,0.00052,3.86242]
[1776833566568,34.89,77533.44,566.1,0.18187,0.00052,3.86242]
[1776833566660,34.89,77533.44,566.1,0.18187,0.00052,3.86242]
[1776833566787,34.89,77533.44,566.1,0.18187,0.00052,3.86242]
[1776833567000,34.89,77533.44,566.1,0.18187,0.00052,3.86242]
[1776833567002,34.9,77562.91,566.1,0.19753,0.00054,4.06533]
[1776833567892,34.9,77562.91,566.1,0.19753,0.00054,4.06533]
[1776833567909,34.9,77569.29,566.1,0.20103,0.00055,4.10887]
[1776833568151,34.9,77569.29,566.1,0.20103,0.00055,4.10887]
[1776833568167,34.9,77569.29,566.1,0.20103,0.00055,4.10887]
[1776833568242,34.9,77569.29,566.1,0.20103,0.00055,4.10887]
[1776833568743,34.9,77559.94,566.1,0.19592,0.00054,4.04501]
[1776833569153,34.9,77559.94,566.1,0.19592,0.00054,4.04501]
[1776833570065,34.89,77555.47,566.1,0.1935,0.00054,4.01437]
[1776833570589,34.89,77555.47,566.1,0.1935,0.00054,4.01437]
[1776833570758,34.9,77548.6,566.1,0.18984,0.00053,3.96727]
[1776833571270,34.9,77548.6,566.1,0.18984,0.00053,3.96727]
[1776833571764,34.89,77543.99,566.1,0.18738,0.00053,3.93536]
[1776833576799,34.89,77542.74,566.1,0.18668,0.00053,3.92618]
[1776833577445,34.89,77542.74,566.1,0.18668,0.00053,3.92618]
[1776833581834,34.87,77546.25,566.1,0.18845,0.00053,3.94925]
[1776833582300,34.87,77546.25,566.1,0.18845,0.00053,3.94925]
[1776833582841,34.87,77543.99,566.1,0.18723,0.00053,3.93338]
[1776833583142,34.87,77543.99,566.1,0.18723,0.00053,3.93338]
[1776833583168,34.87,77543.99,566.1,0.18723,0.00053,3.93338]
[1776833583180,34.87,77543.99,566.1,0.18723,0.00053,3.93338]
[1776833583413,34.87,77543.99,566.1,0.18723,0.00053,3.93338]
[1776833583415,34.87,77543.99,566.1,0.18723,0.00053,3.93338]
[1776833583848,34.87,77550.92,566.1,0.1909,0.00053,3.98106]
[1776833585118,34.87,77546.85,566.1,0.18872,0.00053,3.95275]
[1776833586620,34.86,77545.9,566.1,0.18819,0.00053,3.94594]
[1776833586869,34.86,77537.95,566.1,0.184,0.00052,3.89077]
[1776833587206,34.86,77537.95,566.1,0.184,0.00052,3.89077]
[1776833587876,34.86,77535.87,566.1,0.1829,0.00052,3.87615]
[1776833589106,34.86,77535.87,566.1,0.1829,0.00052,3.87615]
[1776833589173,34.86,77536.34,566.1,0.18313,0.00052,3.8792]
[1776833594925,34.84,77534.5,566.1,0.18208,0.00052,3.86522]
[1776833597946,34.84,77532.3,566.1,0.1809,0.00052,3.84939]
[1776833601012,34.83,77530.85,566.1,0.18012,0.00052,3.83898]
[1776833602981,34.83,77528.67,566.1,0.17897,0.00051,3.82336]
[1776833608015,34.82,77527.46,566.1,0.17829,0.00051,3.81425]
[1776833611039,34.82,77526.63,566.1,0.17719,0.00051,3.78914]
[1776833613053,34.82,77524.08,566.1,0.17587,0.00051,3.77117]
[1776833614399,34.81,77523.84,566.1,0.17574,0.00051,3.76942]
[1776833614534,34.81,77523.84,566.1,0.17574,0.00051,3.76942]
[1776833615067,34.81,77520.22,566.1,0.1739,0.00051,3.74411]
[1776833616074,34.81,77516.1,566.1,0.17182,0.0005,3.71532]
[1776833617914,34.81,77515.12,566.1,0.17133,0.0005,3.70847]
[1776833618079,34.81,77515.12,566.1,0.17133,0.0005,3.70847]
[1776833619095,34.81,77512.52,566.1,0.17003,0.0005,3.6903]
[1776833620102,34.81,77509.62,566.1,0.16859,0.0005,3.67006]
[1776833620242,34.81,77509.62,566.1,0.16859,0.0005,3.67006]
[1776833624809,34.81,77507.56,566.1,0.16758,0.00049,3.65588]
[1776833625137,34.82,77503.04,566.1,0.16537,0.00049,3.62434]
[1776833626144,34.82,77500.88,566.1,0.16432,0.00049,3.60934]
[1776833626764,34.82,77500.88,566.1,0.16432,0.00049,3.60934]
[1776833626769,34.82,77500.88,566.1,0.16432,0.00049,3.60934]
[1776833629609,34.82,77499.78,566.1,0.16381,0.00049,3.60206]
[1776833629958,34.82,77499.78,566.1,0.16381,0.00049,3.60206]
[1776833636244,34.82,77501.14,566.1,0.1645,0.00049,3.61194]
[1776833636246,34.82,77501.14,566.1,0.1645,0.00049,3.61194]
[1776833636843,34.83,77506.15,566.1,0.16699,0.00049,3.6475]
[1776833638229,34.83,77514.58,566.1,0.17118,0.0005,3.70642]
[1776833639196,34.83,77514.58,566.1,0.17118,0.0005,3.70642]
[1776833639198,34.83,77514.58,566.1,0.17118,0.0005,3.70642]
[1776833639998,34.83,77514.58,566.1,0.17118,0.0005,3.70642]
[1776833640002,34.83,77514.58,566.1,0.17118,0.0005,3.70642]
[1776833642293,34.83,77517.0,566.1,0.1724,0.0005,3.72327]
[1776833643327,34.83,77516.97,566.1,0.17238,0.0005,3.72305]
[1776833643330,34.83,77516.97,566.1,0.17238,0.0005,3.72305]
[1776833644362,34.83,77516.67,566.1,0.17223,0.0005,3.72093]
[1776833644363,34.83,77516.67,566.1,0.17223,0.0005,3.72093]
[1776833645053,34.83,77510.49,566.1,0.16914,0.0005,3.67777]
[1776833645241,34.83,77510.49,566.1,0.16914,0.0005,3.67777]
[1776833645438,34.83,77507.48,566.1,0.16765,0.00049,3.65678]
[1776833647292,34.83,77504.18,566.1,0.16603,0.00049,3.63379]
[1776833648454,34.83,77504.18,566.1,0.16603,0.00049,3.63379]
[1776833650585,34.83,77505.25,566.1,0.16657,0.00049,3.64143]
[1776833651850,34.83,77504.14,566.1,0.16603,0.00049,3.63384]
[1776833653813,34.83,77505.37,566.1,0.16664,0.00049,3.64253]
[1776833659377,34.84,77506.02,566.1,0.167,0.00049,3.64763]
[1776833660575,34.84,77503.65,566.1,0.16585,0.00049,3.63122]
[1776833661390,34.84,77497.76,566.1,0.16298,0.00048,3.59006]
[1776833662397,34.84,77495.05,566.1,0.16167,0.00048,3.57122]
[1776833664109,34.84,77495.05,566.1,0.16167,0.00048,3.57122]
[1776833664211,34.85,77496.32,566.1,0.16231,0.00048,3.58043]
[1776833664749,34.85,77496.32,566.1,0.16231,0.00048,3.58043]
[1776833666993,34.85,77493.83,566.1,0.16112,0.00048,3.56312]
[1776833671849,34.85,77492.91,566.1,0.16067,0.00048,3.55663]
[1776833672597,34.85,77493.95,566.1,0.16051,0.00048,3.54484]
[1776833672835,34.85,77493.95,566.1,0.16051,0.00048,3.54484]
[1776833672937,34.85,77499.36,566.1,0.16313,0.00049,3.58266]
[1776833673545,34.85,77499.36,566.1,0.16313,0.00049,3.58266]
[1776833674113,34.85,77499.36,566.1,0.16313,0.00049,3.58266]
[1776833679517,34.84,77499.72,566.1,0.16329,0.00049,3.58496]
[1776833684552,34.84,77498.67,566.1,0.16277,0.00049,3.57751]
[1776833688580,34.84,77495.76,566.1,0.16136,0.00048,3.55709]
[1776833689584,34.84,77495.76,566.1,0.16136,0.00048,3.55709]
[1776833689588,34.84,77495.76,566.1,0.16136,0.00048,3.55709]
[1776833689625,34.84,77495.38,566.1,0.16117,0.00048,3.55444]
[1776833691478,34.84,77494.25,566.1,0.16064,0.00048,3.54674]
[1776833691561,34.84,77494.25,566.1,0.16064,0.00048,3.54674]
[1776833691659,34.84,77494.25,566.1,0.16064,0.00048,3.54674]
[1776833691664,34.84,77494.25,566.1,0.16064,0.00048,3.54674]
[1776833691729,34.85,77491.85,566.1,0.1595,0.00048,3.53016]
[1776833695060,34.84,77490.46,566.1,0.15882,0.00048,3.52014]
[1776833698665,34.84,77487.94,566.1,0.15756,0.00048,3.50171]
[1776833700918,34.83,77487.9,566.1,0.15753,0.00048,3.50128]
[1776833701687,34.83,77481.08,566.1,0.15429,0.00047,3.4533]
[1776833703082,34.83,77481.08,566.1,0.15429,0.00047,3.4533]
[1776833703082,34.83,77481.08,566.1,0.15429,0.00047,3.4533]
[1776833703162,34.83,77476.46,566.1,0.15212,0.00046,3.42092]
[1776833706390,34.83,77475.1,566.1,0.15149,0.00046,3.41131]
[1776833709048,34.83,77475.73,566.1,0.15177,0.00046,3.41564]
[1776833709052,34.83,77475.73,566.1,0.15177,0.00046,3.41564]
[1776833712765,34.82,77481.76,566.1,0.15456,0.00047,3.4574]
[1776833713771,34.82,77479.24,566.1,0.15337,0.00047,3.43966]
[1776833715786,34.82,77474.78,566.1,0.15129,0.00046,3.4083]
[1776833716794,34.82,77472.46,566.1,0.15021,0.00046,3.39203]
[1776833720978,34.82,77472.11,566.1,0.15004,0.00046,3.38948]
[1776833721040,34.82,77471.64,566.1,0.14982,0.00046,3.38616]
[1776833725856,34.82,77469.05,566.1,0.14861,0.00046,3.36781]
[1776833727268,34.82,77469.05,566.1,0.14861,0.00046,3.36781]
[1776833727870,34.82,77471.37,566.1,0.14969,0.00046,3.3842]
[1776833733911,34.83,77472.08,566.1,0.14945,0.00046,3.37139]
[1776833739954,34.85,77469.25,566.1,0.14824,0.00046,3.35307]
[1776833740750,34.85,77469.25,566.1,0.14824,0.00046,3.35307]
[1776833745996,34.86,77468.89,566.1,0.14818,0.00046,3.35211]
[1776833751031,34.87,77468.22,566.1,0.14796,0.00046,3.34872]
[1776833754055,34.88,77471.93,566.1,0.14971,0.00046,3.37533]
[1776833755233,34.88,77471.93,566.1,0.14971,0.00046,3.37533]
[1776833761954,34.89,77470.22,566.1,0.14903,0.00046,3.36501]
[1776833762111,34.9,77472.38,566.1,0.15004,0.00046,3.38029]
[1776833763118,34.9,77480.17,566.1,0.15367,0.00047,3.43481]
[1776833768154,34.9,77478.73,566.1,0.15304,0.00047,3.42543]
[1776833769161,34.91,77476.21,566.1,0.15188,0.00046,3.40801]
[1776833775203,34.92,77473.62,566.1,0.15075,0.00046,3.39107]
[1776833778224,34.92,77475.85,566.1,0.15182,0.00046,3.40718]
[1776833780238,34.93,77479.74,566.1,0.15366,0.00047,3.43461]
[1776833783740,34.93,77479.44,566.1,0.15355,0.00047,3.43294]
[1776833784266,34.93,77485.52,566.1,0.15642,0.00047,3.47546]
[1776833785273,34.93,77489.17,566.1,0.15816,0.00048,3.50099]
[1776833790308,34.93,77491.42,566.1,0.15925,0.00048,3.51687]
[1776833795343,34.94,77490.67,566.1,0.15824,0.00048,3.49269]
[1776833798364,34.94,77484.95,566.1,0.15553,0.00047,3.453]
[1776833799371,34.94,77482.2,566.1,0.15424,0.00047,3.43394]
[1776833805204,34.94,77482.6,566.1,0.15446,0.00047,3.43725]
[1776833808436,34.95,77479.94,566.1,0.15326,0.00047,3.41939]
[1776833813471,34.96,77478.92,566.1,0.15284,0.00047,3.41308]
[1776833819512,34.97,77477.97,566.1,0.15246,0.00047,3.40742]
[1776833821801,34.97,77477.65,566.1,0.15232,0.00047,3.40534]
[1776833821803,34.97,77477.65,566.1,0.15232,0.00047,3.40534]
[1776833823541,34.97,77474.43,566.1,0.15086,0.00046,3.38344]
[1776833824548,34.97,77472.01,566.1,0.14975,0.00046,3.36678]
[1776833827490,34.98,77471.35,566.1,0.14948,0.00046,3.3626]
[1776833827600,34.98,77471.35,566.1,0.14948,0.00046,3.3626]
[1776833827664,34.98,77477.71,566.1,0.15245,0.00047,3.40727]
[1776833830953,34.98,77479.02,566.1,0.15307,0.00047,3.41654]
[1776833831597,34.99,77481.61,566.1,0.15432,0.00047,3.43503]
[1776833833611,34.99,77485.17,566.1,0.15602,0.00047,3.46011]
[1776833835625,34.99,77487.35,566.1,0.15706,0.00048,3.4755]
[1776833840647,35.0,77487.38,566.1,0.15711,0.00048,3.47609]
[1776833842674,35.0,77484.37,566.1,0.1557,0.00047,3.45539]
[1776833847310,35.0,77483.67,566.1,0.15538,0.00047,3.45079]
[1776833848514,35.01,77483.69,566.1,0.15541,0.00047,3.45112]
[1776833849401,35.01,77486.83,566.1,0.1569,0.00047,3.47306]
[1776833849723,35.01,77489.54,566.1,0.15819,0.00048,3.492]
[1776833851602,35.01,77490.49,566.1,0.15865,0.00048,3.49868]
[1776833852332,35.01,77490.46,566.1,0.15797,0.00048,3.47932]
[1776833857781,35.01,77489.81,566.1,0.15768,0.00048,3.47508]
[1776833860264,35.01,77489.56,566.1,0.15757,0.00048,3.47339]
[1776833860365,35.01,77489.98,566.1,0.15777,0.00048,3.47636]
[1776833865837,35.01,77490.25,566.1,0.1579,0.00048,3.47819]
[1776833870872,35.01,77488.89,566.1,0.15724,0.00048,3.46867]
[1776833875043,35.01,77493.2,566.1,0.15931,0.00048,3.49865]
[1776833880943,35.01,77493.97,566.1,0.15966,0.00048,3.50381]
[1776833885978,35.01,77493.48,566.1,0.15941,0.00048,3.5002]
[1776833889925,35.01,77493.71,566.1,0.15952,0.00048,3.50168]
[1776833892022,35.0,77490.17,566.1,0.15781,0.00048,3.47693]
[1776833893029,35.0,77486.77,566.1,0.15619,0.00047,3.45327]
[1776833898385,35.01,77485.58,566.1,0.15564,0.00047,3.44511]
[1776833901263,35.01,77488.14,566.1,0.15686,0.00048,3.46304]
[1776833906119,35.01,77490.5,566.1,0.15798,0.00048,3.47944]
[1776833908134,35.01,77487.5,566.1,0.15655,0.00048,3.45855]
[1776833910150,35.01,77479.42,566.1,0.15275,0.00047,3.40241]
[1776833911155,35.01,77478.61,566.1,0.1517,0.00047,3.37762]
[1776833916189,35.01,77479.02,566.1,0.15193,0.00047,3.38102]
[1776833919211,35.02,77483.71,566.1,0.15416,0.00047,3.41394]
[1776833924246,35.02,77484.58,566.1,0.15459,0.00047,3.42027]
[1776833929281,35.02,77482.92,566.1,0.15382,0.00047,3.40902]
[1776833929959,35.02,77482.92,566.1,0.15382,0.00047,3.40902]
[1776833932302,35.02,77478.14,566.1,0.1516,0.00047,3.37606]
[1776833938344,35.03,77477.1,566.1,0.15116,0.00047,3.36955]
[1776833941365,35.03,77479.61,566.1,0.15236,0.00047,3.38734]
[1776833942372,35.04,77482.32,566.1,0.15364,0.00047,3.40627]
[1776833947407,35.04,77482.82,566.1,0.1539,0.00047,3.4101]
[1776833949421,35.04,77479.82,566.1,0.1525,0.00047,3.38939]
[1776833955505,35.05,77477.67,566.1,0.15154,0.00047,3.37511]
[1776833957184,35.05,77477.67,566.1,0.15154,0.00047,3.37511]
[1776833957222,35.05,77477.67,566.1,0.15154,0.00047,3.37511]
[1776833959534,35.05,77480.47,566.1,0.15285,0.00047,3.39468]
[1776833967522,35.04,77480.89,566.1,0.15301,0.00047,3.39707]
[1776833967523,35.04,77480.89,566.1,0.15301,0.00047,3.39707]
[1776833967552,35.04,77480.89,566.1,0.15301,0.00047,3.39707]
[1776833972625,35.05,77481.64,566.1,0.15272,0.00047,3.38331]
[1776833974640,35.05,77484.89,566.1,0.15426,0.00047,3.40606]
[1776833975647,35.05,77488.54,566.1,0.156,0.00048,3.4315]
[1776833976654,35.05,77490.88,566.1,0.15712,0.00048,3.44783]
[1776833981690,35.05,77491.04,566.1,0.1572,0.00048,3.44901]
[1776833986724,35.05,77487.58,566.1,0.15555,0.00048,3.42501]
[1776833988738,35.05,77485.02,566.1,0.15434,0.00047,3.40729]
[1776833993773,35.06,77483.75,566.1,0.15377,0.00047,3.39887]
[1776833997861,35.06,77483.43,566.1,0.15363,0.00047,3.39687]
[1776833998199,35.06,77483.43,566.1,0.15363,0.00047,3.39687]
[1776833998218,35.06,77483.43,566.1,0.15363,0.00047,3.39687]
[1776833998223,35.06,77483.43,566.1,0.15363,0.00047,3.39687]
[1776833998241,35.06,77483.43,566.1,0.15363,0.00047,3.39687]
[1776833998448,35.06,77483.43,566.1,0.15363,0.00047,3.39687]
[1776833998452,35.06,77486.1,566.1,0.1549,0.00047,3.41549]
[1776833998864,35.06,77486.1,566.1,0.1549,0.00047,3.41549]
[1776833999142,35.06,77529.86,566.1,0.17655,0.00052,3.7191]
[1776834000315,35.06,77529.86,566.1,0.17655,0.00052,3.7191]
[1776834000364,35.06,77529.86,566.1,0.17655,0.00052,3.7191]
[1776834000463,35.06,77529.86,566.1,0.17655,0.00052,3.7191]
[1776834000456,35.06,77537.51,566.1,0.18052,0.00052,3.77193]
[1776834001451,35.06,77542.3,566.1,0.18302,0.00053,3.80479]
[1776834001771,35.06,77542.3,566.1,0.18302,0.00053,3.80479]
[1776834001776,35.06,77542.3,566.1,0.18302,0.00053,3.80479]
[1776834001809,35.06,77542.3,566.1,0.18302,0.00053,3.80479]
[1776834002003,35.06,77542.3,566.1,0.18302,0.00053,3.80479]
[1776834002528,35.05,77546.34,566.1,0.18514,0.00053,3.8324]
[1776834003541,35.05,77551.7,566.1,0.18799,0.00054,3.86914]
[1776834004254,35.05,77554.96,566.1,0.18974,0.00054,3.89138]
[1776834004968,35.05,77554.96,566.1,0.18974,0.00054,3.89138]
[1776834007720,35.05,77554.05,566.1,0.18922,0.00054,3.88477]
[1776834007897,35.05,77554.05,566.1,0.18922,0.00054,3.88477]
[1776834007900,35.05,77554.05,566.1,0.18922,0.00054,3.88477]
[1776834007902,35.05,77554.05,566.1,0.18922,0.00054,3.88477]
[1776834008535,35.05,77554.05,566.1,0.18922,0.00054,3.88477]
[1776834008533,35.05,77543.79,566.1,0.18374,0.00053,3.81417]
[1776834009527,35.05,77543.79,566.1,0.18374,0.00053,3.81417]
[1776834008885,35.04,77535.28,566.1,0.17926,0.00052,3.75528]
[1776834009891,35.04,77532.55,566.1,0.17783,0.00052,3.73629]
[1776834012370,35.04,77531.24,566.1,0.17714,0.00052,3.72713]
[1776834014224,35.04,77530.34,566.1,0.17666,0.00052,3.7207]
[1776834014243,35.04,77530.34,566.1,0.17666,0.00052,3.7207]
[1776834014548,35.04,77530.34,566.1,0.17666,0.00052,3.7207]
[1776834015346,35.04,77528.7,566.1,0.17581,0.00051,3.70926]
[1776834015447,35.04,77519.29,566.1,0.17101,0.00051,3.64399]
[1776834016211,35.04,77519.29,566.1,0.17101,0.00051,3.64399]
[1776834016549,35.04,77519.29,566.1,0.17101,0.00051,3.64399]
[1776834016556,35.04,77519.29,566.1,0.17101,0.00051,3.64399]
[1776834016562,35.04,77513.42,566.1,0.16806,0.0005,3.60327]
[1776834016944,35.04,77511.25,566.1,0.16697,0.0005,3.58811]
[1776834017951,35.04,77509.13,566.1,0.16591,0.0005,3.57331]
[1776834018595,35.04,77509.13,566.1,0.16591,0.0005,3.57331]
[1776834018599,35.04,77509.13,566.1,0.16591,0.0005,3.57331]
[1776834018958,35.04,77507.67,566.1,0.1652,0.00049,3.56327]
[1776834022337,35.04,77505.91,566.1,0.16435,0.00049,3.55128]
[1776834022343,35.04,77505.67,566.1,0.16424,0.00049,3.54974]
[1776834023041,35.04,77505.67,566.1,0.16424,0.00049,3.54974]
[1776834025611,35.04,77509.05,566.1,0.1659,0.0005,3.57308]
[1776834030244,35.04,77509.02,566.1,0.16586,0.0005,3.57262]
[1776834030400,35.04,77509.02,566.1,0.16586,0.0005,3.57262]
[1776834031042,35.04,77507.84,566.1,0.16459,0.00049,3.54493]
[1776834032049,35.04,77505.51,566.1,0.16344,0.00049,3.5287]
[1776834033055,35.03,77499.21,566.1,0.16036,0.00049,3.4849]
[1776834034303,35.04,77495.47,566.1,0.15855,0.00048,3.45894]
[1776834040105,35.04,77494.47,566.1,0.1581,0.00048,3.45247]
[1776834044133,35.04,77497.96,566.1,0.15981,0.00049,3.47703]
[1776834047291,35.04,77504.56,566.1,0.16304,0.00049,3.52303]
[1776834053198,35.04,77504.45,566.1,0.16298,0.00049,3.52216]
[1776834055212,35.04,77499.83,566.1,0.16072,0.00049,3.49004]
[1776834056125,35.04,77499.83,566.1,0.16072,0.00049,3.49004]
[1776834056218,35.04,77496.3,566.1,0.15901,0.00048,3.46554]
[1776834058953,35.04,77496.57,566.1,0.15914,0.00048,3.46753]
[1776834059240,35.05,77496.62,566.1,0.15917,0.00048,3.46794]
[1776834062458,35.04,77487.98,566.1,0.15502,0.00048,3.40785]
[1776834067296,35.05,77490.19,566.1,0.1561,0.00048,3.42347]
[1776834072331,35.05,77490.21,566.1,0.15612,0.00048,3.42381]
[1776834077365,35.05,77488.71,566.1,0.15542,0.00048,3.41358]
[1776834082400,35.05,77489.14,566.1,0.15564,0.00048,3.4168]
[1776834087436,35.06,77488.95,566.1,0.15556,0.00048,3.4157]
[1776834089450,35.06,77486.33,566.1,0.15432,0.00047,3.3976]
[1776834092470,35.06,77486.28,566.1,0.15364,0.00047,3.37808]
[1776834092665,35.06,77486.28,566.1,0.15364,0.00047,3.37808]
[1776834097506,35.06,77483.36,566.1,0.15229,0.00047,3.35831]
[1776834098513,35.07,77480.44,566.1,0.15093,0.00047,3.33817]
[1776834099520,35.07,77478.21,566.1,0.1499,0.00047,3.32286]
[1776834101551,35.07,77478.67,566.1,0.15012,0.00047,3.32622]
[1776834101627,35.07,77478.75,566.1,0.15017,0.00047,3.32694]
[1776834102012,35.07,77478.75,566.1,0.15017,0.00047,3.32694]
[1776834107576,35.06,77476.91,566.1,0.14927,0.00046,3.31358]
[1776834107766,35.06,77476.91,566.1,0.14927,0.00046,3.31358]
[1776834107853,35.06,77476.91,566.1,0.14927,0.00046,3.31358]
[1776834109590,35.06,77470.99,566.1,0.14653,0.00046,3.27239]
[1776834110597,35.06,77468.81,566.1,0.14552,0.00046,3.25726]
[1776834113544,35.06,77467.63,566.1,0.14498,0.00046,3.24906]
[1776834120666,35.05,77465.2,566.1,0.1438,0.00045,3.23106]
[1776834125702,35.04,77465.13,566.1,0.14372,0.00045,3.2298]
[1776834131545,35.04,77465.5,566.1,0.14384,0.00045,3.23174]
[1776834131626,35.03,77465.35,566.1,0.14376,0.00045,3.23039]
[1776834131934,35.03,77467.53,566.1,0.14475,0.00046,3.24548]
[1776834132752,35.03,77471.44,566.1,0.14653,0.00046,3.27242]
[1776834133957,35.03,77475.6,566.1,0.14842,0.00046,3.30091]
[1776834135772,35.03,77478.83,566.1,0.14991,0.00047,3.32311]
[1776834136708,35.03,77478.83,566.1,0.14991,0.00047,3.32311]
[1776834141819,35.03,77479.16,566.1,0.15005,0.00047,3.32518]
[1776834147429,35.03,77480.89,566.1,0.15086,0.00047,3.3372]
[1776834148492,35.03,77480.79,566.1,0.15081,0.00047,3.33651]
[1776834148582,35.03,77477.19,566.1,0.14913,0.00047,3.31151]
[1776834151890,35.03,77475.14,566.1,0.14754,0.00046,3.27843]
[1776834153871,35.04,77474.72,566.1,0.14737,0.00046,3.27595]
[1776834155914,35.04,77474.09,566.1,0.1471,0.00046,3.27182]
[1776834156315,35.04,77474.09,566.1,0.1471,0.00046,3.27182]
[1776834156416,35.04,77468.46,566.1,0.14454,0.00046,3.2333]
[1776834158451,35.04,77467.67,566.1,0.1442,0.00046,3.22812]
[1776834158477,35.05,77466.57,566.1,0.14372,0.00045,3.22081]
[1776834163974,35.05,77465.84,566.1,0.1434,0.00045,3.21594]
[1776834169009,35.05,77465.52,566.1,0.14326,0.00045,3.21387]
[1776834171255,35.05,77465.52,566.1,0.14326,0.00045,3.21387]
[1776834171329,35.05,77465.52,566.1,0.14327,0.00045,3.21393]
[1776834173019,35.05,77465.52,566.1,0.14327,0.00045,3.21393]
[1776834173732,35.05,77465.52,566.1,0.14327,0.00045,3.21393]
[1776834185243,35.06,77466.23,566.1,0.14368,0.00045,3.22022]
[1776834185985,35.07,77466.23,566.1,0.14372,0.00045,3.22075]
[1776834187062,35.07,77466.23,566.1,0.14374,0.00045,3.22105]
[1776834192067,35.09,77465.48,566.1,0.14349,0.00045,3.21722]
[1776834192171,35.09,77465.39,566.1,0.14346,0.00045,3.2169]
[1776834194103,35.09,77465.46,566.1,0.14349,0.00045,3.21724]
[1776834199220,35.08,77466.08,566.1,0.14371,0.00045,3.22061]
[1776834201607,35.08,77466.02,566.1,0.14367,0.00045,3.22004]
[1776834201705,35.08,77466.03,566.1,0.14366,0.00045,3.21996]
[1776834201819,35.08,77466.03,566.1,0.14366,0.00045,3.21996]
[1776834202170,35.08,77466.03,566.1,0.14366,0.00045,3.21996]
[1776834202200,35.08,77466.03,566.1,0.14366,0.00045,3.21996]
[1776834202241,35.08,77475.01,566.1,0.14779,0.00046,3.28222]
[1776834203247,35.08,77481.91,566.1,0.15102,0.00047,3.33025]
[1776834204932,35.08,77482.46,566.1,0.15129,0.00047,3.33421]
[1776834206131,35.08,77481.33,566.1,0.15077,0.00047,3.32652]
[1776834208743,35.08,77482.1,566.1,0.15115,0.00047,3.33216]
[1776834210783,35.09,77477.77,566.1,0.14916,0.00047,3.30259]
[1776834211305,35.09,77473.03,566.1,0.14629,0.00046,3.25046]
[1776834211809,35.09,77473.03,566.1,0.14629,0.00046,3.25046]
[1776834217347,35.11,77473.31,566.1,0.14652,0.00046,3.25389]
[1776834222383,35.12,77473.09,566.1,0.1465,0.00046,3.2536]
[1776834223390,35.12,77475.39,566.1,0.14758,0.00046,3.26974]
[1776834224556,35.12,77475.39,566.1,0.14758,0.00046,3.26974]
[1776834224656,35.12,77480.3,566.1,0.14988,0.00047,3.30394]
[1776834229583,35.13,77481.0,566.1,0.15025,0.00047,3.30945]
[1776834231435,35.13,77483.54,566.1,0.15146,0.00047,3.32735]
[1776834233738,35.13,77483.85,566.1,0.15163,0.00047,3.32979]
[1776834234467,35.14,77487.69,566.1,0.15347,0.00048,3.35665]
[1776834239629,35.14,77487.29,566.1,0.15331,0.00047,3.35431]
[1776834243741,35.15,77486.21,566.1,0.15282,0.00047,3.34729]
[1776834243743,35.15,77486.21,566.1,0.15282,0.00047,3.34729]
[1776834244537,35.15,77481.45,566.1,0.1506,0.00047,3.3146]
[1776834246551,35.15,77483.89,566.1,0.15177,0.00047,3.33182]
[1776834246821,35.15,77483.89,566.1,0.15177,0.00047,3.33182]
[1776834247557,35.15,77487.02,566.1,0.15326,0.00047,3.35363]
[1776834252593,35.16,77487.83,566.1,0.15368,0.00048,3.35979]
[1776834257627,35.16,77487.58,566.1,0.1536,0.00048,3.3586]
[1776834262663,35.17,77485.59,566.1,0.1527,0.00047,3.3454]
[1776834264395,35.17,77485.46,566.1,0.15264,0.00047,3.34463]
[1776834265820,35.17,77483.8,566.1,0.15187,0.00047,3.33328]
[1776834265992,35.17,77483.06,566.1,0.15153,0.00047,3.32831]
[1776834266697,35.17,77494.62,566.1,0.15705,0.00048,3.40846]
[1776834267225,35.17,77494.62,566.1,0.15705,0.00048,3.40846]
[1776834270058,35.18,77496.92,566.1,0.15816,0.00048,3.42447]
[1776834272739,35.18,77496.51,566.1,0.15728,0.00048,3.40213]
[1776834276693,35.18,77496.68,566.1,0.15737,0.00048,3.40343]
[1776834278368,35.18,77496.46,566.1,0.15727,0.00048,3.40198]
[1776834278781,35.18,77501.34,566.1,0.15964,0.00049,3.4358]
[1776834279788,35.18,77512.3,566.1,0.16505,0.0005,3.51165]
[1776834280800,35.18,77515.29,566.1,0.16654,0.0005,3.53223]
[1776834281827,35.18,77515.29,566.1,0.16654,0.0005,3.53223]
[1776834284357,35.17,77512.95,566.1,0.16534,0.0005,3.5157]
[1776834286511,35.17,77512.25,566.1,0.16498,0.0005,3.51065]
[1776834286727,35.17,77512.25,566.1,0.16498,0.0005,3.51065]
[1776834289321,35.17,77510.9,566.1,0.16429,0.0005,3.50104]
[1776834289863,35.17,77502.54,566.1,0.16016,0.00049,3.44308]
[1776834291827,35.17,77502.54,566.1,0.16016,0.00049,3.44307]
[1776834298870,35.17,77501.12,566.1,0.15946,0.00049,3.43323]
[1776834298872,35.17,77501.12,566.1,0.15946,0.00049,3.43323]
[1776834298904,35.17,77501.18,566.1,0.15949,0.00049,3.43365]
[1776834300597,35.17,77496.87,566.1,0.15739,0.00048,3.4038]
[1776834301830,35.17,77496.87,566.1,0.15739,0.00048,3.4038]
[1776834301921,35.17,77498.78,566.1,0.15832,0.00049,3.41702]
[1776834302449,35.17,77498.78,566.1,0.15832,0.00049,3.41702]
[1776834302656,35.17,77504.59,566.1,0.16116,0.00049,3.45731]
[1776834303791,35.17,77516.78,566.1,0.16723,0.0005,3.54165]
[1776834309414,35.16,77518.8,566.1,0.1682,0.00051,3.55506]
[1776834309502,35.16,77527.72,566.1,0.17273,0.00051,3.61642]
[1776834311013,35.16,77534.09,566.1,0.176,0.00052,3.66015]
[1776834312201,35.16,77534.09,566.1,0.176,0.00052,3.66015]
[1776834314980,35.15,77536.08,566.1,0.17698,0.00052,3.67308]
[1776834320689,35.13,77535.57,566.1,0.1766,0.00052,3.66807]
[1776834321146,35.13,77535.66,566.1,0.1766,0.00052,3.66813]
[1776834321149,35.13,77535.66,566.1,0.1766,0.00052,3.66813]
[1776834321826,35.13,77535.66,566.1,0.1766,0.00052,3.66813]
[1776834321887,35.12,77529.27,566.1,0.17327,0.00052,3.62371]
[1776834322242,35.12,77529.27,566.1,0.17327,0.00052,3.62371]
[1776834322338,35.12,77517.68,566.1,0.16734,0.0005,3.54328]
[1776834323835,35.12,77517.68,566.1,0.16734,0.0005,3.54328]
[1776834329383,35.11,77517.9,566.1,0.1674,0.0005,3.5441]
[1776834329468,35.11,77514.76,566.1,0.1658,0.0005,3.52206]
[1776834330159,35.11,77514.76,566.1,0.1658,0.0005,3.52206]
[1776834331064,35.11,77514.7,566.1,0.16576,0.0005,3.52154]
[1776834331109,35.11,77514.7,566.1,0.16576,0.0005,3.52154]
[1776834331242,35.11,77514.7,566.1,0.16576,0.0005,3.52154]
[1776834336045,35.1,77516.19,566.1,0.16577,0.0005,3.51158]
[1776834337212,35.1,77516.18,566.1,0.16576,0.0005,3.51141]
[1776834341827,35.1,77516.2,566.1,0.16574,0.0005,3.51117]
[1776834341911,35.1,77512.39,566.1,0.16382,0.0005,3.48465]
[1776834344776,35.09,77510.31,566.1,0.16278,0.0005,3.47011]
[1776834345242,35.09,77510.31,566.1,0.16277,0.0005,3.47007]
[1776834347274,35.09,77509.76,566.1,0.16248,0.0005,3.46601]
[1776834347275,35.09,77509.76,566.1,0.16248,0.0005,3.46601]
[1776834349934,35.09,77502.36,566.1,0.15883,0.00049,3.41454]
[1776834351298,35.09,77504.71,566.1,0.15998,0.00049,3.4309]
[1776834351934,35.09,77504.71,566.1,0.15998,0.00049,3.4309]
[1776834355326,35.09,77502.36,566.1,0.15883,0.00049,3.41457]
[1776834356333,35.09,77499.87,566.1,0.15761,0.00049,3.39731]
[1776834359652,35.09,77500.54,566.1,0.15795,0.00049,3.40205]
[1776834360361,35.09,77490.02,566.1,0.15288,0.00048,3.32915]
[1776834360979,35.09,77490.02,566.1,0.15288,0.00048,3.32915]
[1776834367998,35.09,77491.21,566.1,0.15343,0.00048,3.33719]
[1776834373453,35.09,77489.08,566.1,0.1524,0.00048,3.32221]
[1776834376794,35.09,77487.43,566.1,0.15162,0.00047,3.31076]
[1776834376895,35.09,77486.49,566.1,0.15117,0.00047,3.30424]
[1776834377309,35.09,77486.49,566.1,0.15117,0.00047,3.30424]
[1776834382516,35.07,77490.99,566.1,0.15321,0.00048,3.33391]
[1776834383058,35.07,77490.99,566.1,0.15321,0.00048,3.33391]
[1776834383765,35.07,77490.99,566.1,0.15321,0.00048,3.33391]
[1776834383783,35.07,77497.16,566.1,0.15615,0.00048,3.37644]
[1776834384530,35.07,77502.05,566.1,0.15853,0.00049,3.41032]
[1776834385616,35.07,77502.05,566.1,0.15853,0.00049,3.41032]
[1776834387990,35.07,77499.78,566.1,0.15742,0.00049,3.39453]
[1776834388447,35.07,77499.78,566.1,0.15742,0.00049,3.39453]
[1776834388872,35.07,77499.78,566.1,0.15742,0.00049,3.39453]
[1776834392586,35.07,77498.08,566.1,0.15587,0.00049,3.36269]
[1776834394625,35.06,77497.52,566.1,0.15559,0.00048,3.35873]
[1776834395786,35.06,77491.8,566.1,0.15283,0.00048,3.3189]
[1776834396723,35.06,77491.8,566.1,0.15283,0.00048,3.3189]
[1776834396929,35.06,77491.8,566.1,0.15283,0.00048,3.3189]
[1776834396896,35.06,77488.73,566.1,0.15136,0.00048,3.29758]
[1776834397614,35.06,77488.73,566.1,0.15136,0.00048,3.29758]
[1776834397676,35.06,77488.73,566.1,0.15136,0.00048,3.29758]
[1776834397684,35.06,77484.64,566.1,0.14942,0.00047,3.26922]
[1776834398982,35.06,77475.63,566.1,0.1452,0.00046,3.20658]
[1776834399767,35.06,77483.43,566.1,0.14885,0.00047,3.26073]
[1776834400205,35.06,77483.43,566.1,0.14885,0.00047,3.26073]
[1776834400699,35.06,77486.51,566.1,0.1503,0.00047,3.28214]
[1776834401476,35.06,77486.51,566.1,0.1503,0.00047,3.28214]
[1776834401794,35.06,77490.78,566.1,0.15234,0.00048,3.31179]
[1776834402082,35.06,77490.78,566.1,0.15234,0.00048,3.31179]
[1776834402131,35.06,77490.78,566.1,0.15234,0.00048,3.31179]
[1776834403450,35.06,77492.69,566.1,0.15325,0.00048,3.32504]
[1776834408699,35.06,77494.91,566.1,0.1543,0.00048,3.34019]
[1776834409706,35.06,77489.32,566.1,0.15162,0.00048,3.30134]
[1776834410713,35.06,77487.2,566.1,0.15061,0.00047,3.28664]
[1776834415259,35.06,77487.7,566.1,0.15085,0.00047,3.29015]
[1776834421004,35.06,77486.27,566.1,0.15018,0.00047,3.28039]
[1776834421005,35.06,77486.27,566.1,0.15018,0.00047,3.28039]
[1776834421880,35.06,77486.27,566.1,0.15018,0.00047,3.28039]
[1776834421964,35.06,77485.77,566.1,0.14993,0.00047,3.27668]
[1776834422797,35.06,77479.18,566.1,0.14682,0.00047,3.23076]
[1776834423804,35.06,77476.71,566.1,0.14566,0.00046,3.21348]
[1776834424813,35.05,77473.08,566.1,0.14397,0.00046,3.1882]
[1776834429848,35.05,77472.58,566.1,0.1437,0.00046,3.18415]
[1776834432973,35.05,77473.48,566.1,0.14411,0.00046,3.19026]
[1776834433019,35.04,77473.46,566.1,0.14408,0.00046,3.18987]
[1776834434590,35.04,77474.5,566.1,0.14455,0.00046,3.19694]
[1776834434890,35.04,77482.69,566.1,0.14836,0.00047,3.25355]
[1776834435910,35.04,77482.69,566.1,0.14836,0.00047,3.25355]
[1776834436011,35.04,77489.97,566.1,0.15179,0.00048,3.30385]
[1776834436046,35.04,77489.97,566.1,0.15179,0.00048,3.30385]
[1776834436495,35.04,77489.97,566.1,0.15179,0.00048,3.30385]
[1776834436903,35.04,77498.76,566.1,0.15602,0.00049,3.36491]
[1776834438917,35.04,77501.08,566.1,0.15714,0.00049,3.38085]
[1776834441276,35.04,77499.62,566.1,0.15641,0.00049,3.37052]
[1776834443000,35.04,77499.62,566.1,0.15641,0.00049,3.37044]
[1776834443586,35.03,77499.96,566.1,0.15657,0.00049,3.37272]
[1776834443603,35.03,77499.96,566.1,0.15657,0.00049,3.37272]
[1776834443953,35.03,77508.25,566.1,0.16063,0.0005,3.43026]
[1776834444960,35.03,77513.11,566.1,0.16305,0.0005,3.46403]
[1776834445030,35.03,77513.11,566.1,0.16305,0.0005,3.46403]
[1776834448075,35.03,77512.51,566.1,0.16274,0.0005,3.45975]
[1776834451004,35.03,77511.63,566.1,0.16159,0.0005,3.43378]
[1776834456039,35.03,77511.27,566.1,0.16141,0.0005,3.43126]
[1776834457171,35.03,77511.27,566.1,0.16141,0.0005,3.43126]
[1776834457608,35.03,77511.27,566.1,0.16141,0.0005,3.43126]
[1776834458767,35.03,77511.27,566.1,0.16141,0.0005,3.43126]
[1776834458808,35.03,77506.29,566.1,0.15894,0.00049,3.39669]
[1776834459060,35.03,77511.86,566.1,0.16171,0.0005,3.4354]
[1776834464005,35.03,77509.06,566.1,0.16032,0.0005,3.41595]
[1776834469130,35.03,77509.39,566.1,0.16048,0.0005,3.41827]
[1776834475624,35.03,77510.65,566.1,0.16111,0.0005,3.42705]
[1776834479010,35.03,77513.47,566.1,0.16251,0.0005,3.44662]
[1776834483378,35.03,77512.41,566.1,0.16198,0.0005,3.43918]
[1776834484892,35.03,77512.48,566.1,0.16201,0.0005,3.43963]
[1776834485003,35.03,77512.48,566.1,0.16201,0.0005,3.43963]
[1776834485018,35.03,77512.48,566.1,0.16201,0.0005,3.43963]
[1776834485254,35.03,77512.96,566.1,0.16225,0.0005,3.44295]
[1776834485868,35.03,77519.9,566.1,0.16574,0.00051,3.49115]
[1776834486251,35.03,77536.22,566.1,0.17414,0.00052,3.60438]
[1776834489277,35.02,77533.69,566.1,0.17278,0.00052,3.58632]
[1776834492298,35.02,77536.8,566.1,0.17435,0.00052,3.60705]
[1776834495188,35.01,77537.45,566.1,0.17465,0.00052,3.61111]
[1776834495192,35.01,77537.45,566.1,0.17465,0.00052,3.61111]
[1776834503471,34.99,77537.79,566.1,0.17469,0.00052,3.61167]
[1776834504023,34.99,77537.79,566.1,0.17469,0.00052,3.61167]
[1776834509629,34.98,77536.74,566.1,0.17404,0.00052,3.60306]
[1776834515459,34.96,77539.27,566.1,0.17454,0.00053,3.59927]
[1776834520494,34.95,77542.11,566.1,0.17596,0.00053,3.6179]
[1776834523227,34.94,77541.96,566.1,0.17585,0.00053,3.61639]
[1776834526015,34.94,77540.03,566.1,0.17479,0.00053,3.60253]
[1776834526717,34.93,77538.96,566.1,0.17421,0.00053,3.59488]
[1776834527445,34.93,77539.02,566.1,0.17423,0.00053,3.59509]
[1776834529530,34.93,77538.85,566.1,0.1741,0.00053,3.59349]
[1776834529604,34.93,77538.85,566.1,0.1741,0.00053,3.59349]
[1776834529762,34.93,77538.85,566.1,0.1741,0.00053,3.59349]
[1776834530098,34.93,77552.4,566.1,0.18131,0.00054,3.68724]
[1776834530186,34.93,77552.4,566.1,0.18131,0.00054,3.68724]
[1776834531017,34.93,77552.4,566.1,0.18131,0.00054,3.68724]
[1776834531111,34.92,77561.7,566.1,0.18636,0.00055,3.75137]
[1776834531667,34.92,77561.7,566.1,0.18636,0.00055,3.75137]
[1776834531920,34.92,77561.7,566.1,0.18636,0.00055,3.75137]
[1776834532083,34.92,77561.7,566.1,0.18636,0.00055,3.75137]
[1776834531961,34.92,77566.28,566.1,0.18889,0.00055,3.78292]
[1776834532166,34.92,77566.28,566.1,0.18889,0.00055,3.78292]
[1776834532701,34.92,77566.28,566.1,0.18889,0.00055,3.78292]
[1776834532718,34.92,77566.28,566.1,0.18889,0.00055,3.78292]
[1776834532930,34.92,77566.28,566.1,0.18889,0.00055,3.78292]
[1776834533014,34.92,77565.83,566.1,0.18862,0.00055,3.77963]
[1776834534092,34.92,77565.83,566.1,0.18862,0.00055,3.77963]
[1776834534155,34.92,77567.53,566.1,0.18955,0.00055,3.79112]
[1776834534719,34.92,77567.53,566.1,0.18955,0.00055,3.79112]
[1776834535043,34.92,77567.53,566.1,0.18955,0.00055,3.79112]
[1776834535042,34.92,77572.45,566.1,0.19227,0.00056,3.82469]
[1776834535991,34.92,77572.45,566.1,0.19227,0.00056,3.82469]
[1776834536006,34.92,77572.45,566.1,0.19227,0.00056,3.82469]
[1776834537065,34.92,77574.09,566.1,0.19319,0.00056,3.83587]
[1776834540700,34.9,77575.05,566.1,0.19364,0.00056,3.84141]
[1776834545733,34.89,77575.91,566.1,0.19402,0.00056,3.84601]
[1776834545803,34.89,77580.66,566.1,0.19668,0.00057,3.87824]
[1776834546243,34.89,77580.66,566.1,0.19668,0.00057,3.87824]
[1776834546911,34.89,77580.66,566.1,0.19668,0.00057,3.87824]
[1776834547046,34.88,77585.52,566.1,0.19942,0.00057,3.91109]
[1776834548132,34.88,77588.74,566.1,0.20126,0.00058,3.93284]
[1776834549771,34.88,77589.03,566.1,0.20141,0.00058,3.93464]
[1776834550059,34.88,77589.03,566.1,0.20141,0.00058,3.93464]
[1776834550024,34.88,77591.71,566.1,0.20295,0.00058,3.95266]
[1776834550707,34.87,77596.17,566.1,0.20552,0.00058,3.98267]
[1776834553236,34.87,77596.34,566.1,0.20558,0.00058,3.98336]
[1776834554002,34.87,77596.34,566.1,0.20558,0.00058,3.98336]
[1776834555742,34.86,77593.09,566.1,0.20363,0.00058,3.96068]
[1776834557047,34.86,77593.09,566.1,0.20363,0.00058,3.96068]
[1776834557376,34.86,77592.56,566.1,0.2033,0.00058,3.95688]
[1776834558103,34.86,77590.67,566.1,0.20221,0.00058,3.94401]
[1776834559339,34.86,77590.04,566.1,0.20184,0.00058,3.93969]
[1776834563086,34.85,77589.88,566.1,0.20174,0.00058,3.93852]
[1776834563361,34.85,77589.88,566.1,0.20174,0.00058,3.93849]
[1776834563797,34.85,77589.84,566.1,0.20171,0.00058,3.93819]
[1776834564994,34.85,77589.84,566.1,0.20171,0.00058,3.93819]
[1776834565095,34.85,77590.02,566.1,0.2018,0.00058,3.93924]
[1776834570848,34.85,77592.08,566.1,0.20298,0.00058,3.95306]
[1776834571790,34.85,77592.08,566.1,0.20298,0.00058,3.95306]
[1776834572862,34.85,77590.28,566.1,0.20124,0.00058,3.92111]
[1776834573343,34.85,77590.28,566.1,0.20124,0.00058,3.92111]
[1776834573382,34.85,77590.28,566.1,0.20124,0.00058,3.92111]
[1776834574261,34.85,77589.83,566.1,0.20097,0.00058,3.91803]
[1776834574391,34.85,77589.83,566.1,0.20097,0.00058,3.91803]
[1776834575474,34.85,77589.51,566.1,0.20079,0.00058,3.91585]
[1776834575498,34.85,77589.51,566.1,0.20079,0.00058,3.91585]
[1776834575966,34.85,77584.59,566.1,0.19796,0.00057,3.8823]
[1776834576940,34.85,77584.59,566.1,0.19796,0.00057,3.8823]
[1776834576963,34.85,77581.36,566.1,0.19611,0.00057,3.8601]
[1776834577913,34.85,77581.36,566.1,0.19611,0.00057,3.8601]
[1776834578061,34.85,77581.36,566.1,0.19611,0.00057,3.8601]
[1776834578162,34.85,77578.81,566.1,0.19465,0.00057,3.84255]
[1776834579482,34.84,77578.24,566.1,0.19432,0.00057,3.83857]
[1776834579531,34.84,77578.24,566.1,0.19432,0.00057,3.83857]
[1776834580918,34.84,77580.75,566.1,0.19574,0.00057,3.85563]
[1776834584622,34.84,77580.72,566.1,0.1957,0.00057,3.85516]
[1776834586623,34.84,77579.66,566.1,0.19508,0.00057,3.84775]
[1776834586649,34.84,77579.66,566.1,0.19508,0.00057,3.84775]
[1776834589981,34.83,77576.41,566.1,0.19322,0.00056,3.82519]
[1776834592681,34.83,77576.88,566.1,0.19348,0.00056,3.82837]
[1776834592929,34.83,77576.88,566.1,0.19348,0.00056,3.82837]
[1776834593877,34.83,77575.92,566.1,0.19293,0.00056,3.82167]
[1776834594009,34.83,77575.08,566.1,0.19246,0.00056,3.81586]
[1776834595180,34.83,77575.08,566.1,0.19246,0.00056,3.81586]
[1776834596147,34.83,77575.26,566.1,0.19257,0.00056,3.81722]
[1776834596149,34.83,77575.26,566.1,0.19257,0.00056,3.81722]
[1776834596180,34.83,77575.04,566.1,0.19245,0.00056,3.81583]
[1776834596765,34.83,77575.04,566.1,0.19245,0.00056,3.81583]
[1776834596844,34.83,77575.04,566.1,0.19245,0.00056,3.81583]
[1776834597029,34.83,77573.42,566.1,0.19154,0.00056,3.80466]
[1776834600051,34.84,77568.06,566.1,0.18858,0.00056,3.76817]
[1776834600220,34.84,77568.06,566.1,0.18858,0.00056,3.76817]
[1776834600392,34.84,77568.06,566.1,0.18858,0.00056,3.76817]
[1776834600643,34.84,77568.06,566.1,0.18858,0.00056,3.76817]
[1776834600752,34.84,77568.06,566.1,0.18858,0.00056,3.76817]
[1776834601007,34.84,77568.06,566.1,0.18858,0.00056,3.76817]
[1776834601140,34.84,77568.06,566.1,0.18858,0.00056,3.76817]
[1776834601058,34.84,77564.86,566.1,0.18681,0.00055,3.74615]
[1776834602610,34.84,77564.84,566.1,0.18681,0.00055,3.74606]
[1776834604231,34.84,77566.43,566.1,0.18769,0.00055,3.75713]
[1776834605110,34.84,77566.43,566.1,0.18769,0.00055,3.75713]
[1776834608806,34.84,77566.61,566.1,0.1878,0.00055,3.75851]
[1776834610264,34.84,77566.19,566.1,0.18758,0.00055,3.75569]
[1776834610439,34.84,77566.19,566.1,0.18758,0.00055,3.75569]
[1776834610443,34.84,77566.19,566.1,0.18758,0.00055,3.75569]
[1776834610444,34.84,77566.19,566.1,0.18758,0.00055,3.75569]
[1776834611128,34.84,77578.63,566.1,0.19455,0.00057,3.84129]
[1776834612135,34.85,77583.0,566.1,0.19704,0.00057,3.8713]
[1776834612882,34.85,77583.0,566.1,0.19704,0.00057,3.8713]
[1776834613142,34.85,77583.42,566.1,0.19728,0.00057,3.87422]
[1776834613433,34.85,77583.42,566.1,0.19728,0.00057,3.87422]
[1776834613442,34.85,77583.42,566.1,0.19728,0.00057,3.87422]
[1776834614149,34.85,77577.8,566.1,0.19408,0.00057,3.83565]
[1776834614214,34.85,77577.8,566.1,0.19408,0.00057,3.83565]
[1776834615156,34.85,77574.71,566.1,0.19235,0.00056,3.81454]
[1776834615209,34.85,77574.71,566.1,0.19235,0.00056,3.81454]
[1776834616013,34.85,77574.71,566.1,0.19235,0.00056,3.81454]
[1776834616163,34.85,77574.03,566.1,0.19198,0.00056,3.80999]
[1776834618177,34.85,77577.84,566.1,0.19412,0.00057,3.83609]
[1776834618210,34.85,77577.84,566.1,0.19412,0.00057,3.83609]
[1776834618212,34.85,77577.84,566.1,0.19412,0.00057,3.83609]
[1776834620190,34.85,77574.11,566.1,0.19201,0.00056,3.81036]
[1776834621198,34.85,77571.33,566.1,0.19045,0.00056,3.79122]
[1776834624226,34.85,77571.1,566.1,0.19032,0.00056,3.78963]
[1776834625179,34.85,77571.1,566.1,0.19032,0.00056,3.78963]
[1776834625870,34.85,77563.94,566.1,0.18635,0.00055,3.74032]
[1776834626583,34.85,77563.94,566.1,0.18635,0.00055,3.74032]
[1776834629255,34.85,77559.84,566.1,0.18411,0.00055,3.71222]
[1776834633620,34.85,77561.67,566.1,0.18443,0.00055,3.70527]
[1776834637593,34.86,77562.11,566.1,0.1847,0.00055,3.7087]
[1776834642759,34.86,77561.52,566.1,0.18441,0.00055,3.70508]
[1776834645285,34.86,77561.52,566.1,0.18443,0.00055,3.70526]
[1776834645649,34.86,77561.52,566.1,0.18443,0.00055,3.70526]
[1776834646374,34.87,77557.77,566.1,0.18239,0.00055,3.67958]
[1776834649395,34.87,77560.04,566.1,0.18366,0.00055,3.69564]
[1776834650851,34.87,77560.04,566.1,0.18366,0.00055,3.69564]
[1776834650852,34.87,77560.04,566.1,0.18366,0.00055,3.69564]
[1776834656100,34.88,77557.87,566.1,0.18252,0.00055,3.68115]
[1776834656112,34.88,77557.87,566.1,0.18252,0.00055,3.68115]
[1776834657725,34.88,77557.86,566.1,0.18253,0.00055,3.68131]
[1776834657826,34.88,77558.03,566.1,0.18264,0.00055,3.68271]
[1776834660116,34.88,77557.95,566.1,0.18259,0.00055,3.68207]
[1776834662266,34.88,77558.66,566.1,0.18296,0.00055,3.68672]
[1776834662486,34.88,77560.9,566.1,0.18418,0.00055,3.70222]
[1776834663969,34.88,77560.9,566.1,0.18418,0.00055,3.70222]
[1776834664070,34.88,77557.75,566.1,0.18244,0.00055,3.68022]
[1776834664327,34.88,77557.75,566.1,0.18244,0.00055,3.68022]
[1776834666386,34.88,77555.94,566.1,0.18147,0.00054,3.6678]
[1776834666522,34.88,77555.94,566.1,0.18147,0.00054,3.6678]
[1776834670090,34.88,77555.72,566.1,0.18139,0.00054,3.66682]
[1776834670191,34.88,77555.9,566.1,0.1815,0.00054,3.6682]
[1776834673570,34.88,77560.08,566.1,0.18376,0.00055,3.69684]
[1776834674577,34.88,77563.36,566.1,0.18555,0.00055,3.7194]
[1776834675611,34.88,77563.36,566.1,0.18555,0.00055,3.7194]
[1776834675674,34.88,77563.99,566.1,0.18589,0.00055,3.72362]
[1776834676592,34.88,77567.32,566.1,0.18774,0.00056,3.74665]
[1776834679112,34.88,77568.99,566.1,0.18867,0.00056,3.75819]
[1776834679214,34.88,77567.15,566.1,0.18765,0.00056,3.74553]
[1776834681626,34.87,77565.12,566.1,0.18648,0.00055,3.73106]
[1776834686662,34.87,77562.83,566.1,0.18516,0.00055,3.7145]
[1776834687867,34.87,77562.83,566.1,0.18516,0.00055,3.7145]
[1776834690049,34.86,77564.08,566.1,0.18583,0.00055,3.72289]
[1776834690151,34.86,77566.09,566.1,0.18693,0.00055,3.73663]
[1776834691697,34.86,77565.23,566.1,0.18575,0.00055,3.71089]
[1776834692665,34.86,77565.23,566.1,0.18575,0.00055,3.71089]
[1776834692704,34.86,77562.41,566.1,0.1842,0.00055,3.69147]
[1776834693711,34.86,77560.04,566.1,0.18289,0.00055,3.67496]
[1776834694666,34.86,77560.04,566.1,0.18289,0.00055,3.67496]
[1776834697958,34.86,77558.52,566.1,0.18203,0.00055,3.66416]
[1776834698028,34.86,77558.52,566.1,0.18203,0.00055,3.66416]
[1776834698098,34.86,77558.52,566.1,0.18203,0.00055,3.66416]
[1776834698169,34.86,77558.35,566.1,0.18193,0.00055,3.66291]
[1776834698746,34.86,77553.6,566.1,0.17933,0.00054,3.62971]
[1776834701103,34.85,77552.42,566.1,0.17867,0.00054,3.62131]
[1776834701200,34.85,77550.0,566.1,0.17735,0.00054,3.60429]
[1776834704243,34.85,77549.54,566.1,0.17708,0.00054,3.60073]
[1776834705880,34.84,77547.25,566.1,0.17582,0.00054,3.58446]
[1776834705913,34.84,77547.25,566.1,0.17582,0.00054,3.58446]
[1776834705934,34.84,77547.25,566.1,0.17582,0.00054,3.58446]
[1776834705936,34.84,77547.25,566.1,0.17582,0.00054,3.58446]
[1776834707155,34.84,77541.49,566.1,0.17273,0.00053,3.54404]
[1776834707369,34.84,77541.49,566.1,0.17273,0.00053,3.54404]
[1776834708578,34.84,77541.49,566.1,0.17272,0.00053,3.54393]
[1776834714217,34.83,77541.24,566.1,0.17255,0.00053,3.54165]
[1776834716106,34.83,77541.24,566.1,0.17253,0.00053,3.54144]
[1776834716871,34.83,77543.72,566.1,0.17383,0.00053,3.5585]
[1776834721243,34.82,77543.95,566.1,0.17393,0.00053,3.55973]
[1776834720900,34.82,77547.89,566.1,0.17602,0.00054,3.58704]
[1776834722311,34.82,77554.69,566.1,0.17967,0.00054,3.63417]
[1776834725032,34.81,77556.03,566.1,0.18037,0.00054,3.64304]
[1776834728266,34.81,77555.83,566.1,0.18021,0.00054,3.64099]
[1776834730950,34.8,77557.84,566.1,0.18125,0.00055,3.65429]
[1776834736997,34.79,77556.31,566.1,0.18033,0.00054,3.6425]
[1776834739029,34.78,77558.33,566.1,0.18136,0.00055,3.65566]
[1776834744064,34.76,77553.8,566.1,0.1788,0.00054,3.62297]
[1776834747085,34.76,77555.85,566.1,0.17986,0.00054,3.63664]
[1776834751113,34.75,77555.93,566.1,0.17912,0.00054,3.61636]
[1776834756148,34.74,77565.44,566.1,0.18427,0.00055,3.68152]
[1776834760176,34.72,77568.98,566.1,0.18615,0.00056,3.70501]
[1776834760432,34.72,77568.98,566.1,0.18615,0.00056,3.70501]
[1776834766218,34.7,77567.28,566.1,0.18507,0.00056,3.6915]
[1776834768234,34.7,77573.75,566.1,0.18864,0.00056,3.73582]
[1776834769241,34.69,77580.11,566.1,0.19222,0.00057,3.77946]
[1776834774276,34.67,77578.84,566.1,0.19135,0.00057,3.76888]
[1776834778943,34.65,77580.32,566.1,0.19207,0.00057,3.77769]
[1776834779310,34.65,77580.22,566.1,0.19199,0.00057,3.77664]
[1776834783001,34.64,77579.91,566.1,0.19177,0.00057,3.77401]
[1776834783340,34.64,77580.06,566.1,0.19184,0.00057,3.77488]
[1776834788649,34.63,77581.84,566.1,0.19274,0.00057,3.78578]
[1776834790652,34.61,77585.21,566.1,0.19458,0.00058,3.80792]
[1776834790956,34.61,77587.49,566.1,0.19586,0.00058,3.82324]
[1776834796435,34.58,77586.42,566.1,0.19507,0.00058,3.81389]
[1776834798623,34.57,77586.04,566.1,0.19479,0.00058,3.81048]
[1776834798634,34.57,77586.04,566.1,0.19479,0.00058,3.81048]
[1776834798646,34.57,77586.04,566.1,0.19479,0.00058,3.81048]
[1776834799037,34.57,77586.04,566.1,0.19479,0.00058,3.81048]
[1776834799242,34.57,77586.04,566.1,0.19479,0.00058,3.81048]
[1776834799262,34.57,77586.41,566.1,0.19497,0.00058,3.81265]
[1776834799635,34.57,77586.41,566.1,0.19497,0.00058,3.81265]
[1776834800393,34.57,77597.29,566.1,0.20129,0.00059,3.88738]
[1776834800451,34.57,77597.29,566.1,0.20129,0.00059,3.88738]
[1776834800779,34.57,77601.11,566.1,0.20353,0.00059,3.91338]
[1776834807022,34.56,77600.81,566.1,0.2033,0.00059,3.9107]
[1776834812977,34.55,77602.46,566.1,0.20349,0.00059,3.90121]
[1776834815579,34.54,77605.37,566.1,0.20517,0.0006,3.9205]
[1776834820614,34.53,77603.95,566.1,0.20425,0.0006,3.90998]
[1776834822628,34.52,77600.92,566.1,0.20242,0.00059,3.88893]
[1776834825085,34.52,77599.43,566.1,0.20152,0.00059,3.87842]
[1776834825087,34.52,77599.43,566.1,0.20152,0.00059,3.87842]
[1776834825242,34.52,77599.43,566.1,0.20152,0.00059,3.87842]
[1776834825248,34.52,77599.43,566.1,0.20152,0.00059,3.87842]
[1776834825264,34.52,77599.03,566.1,0.20127,0.00059,3.87556]
[1776834825649,34.51,77595.06,566.1,0.19891,0.00059,3.84796]
[1776834827205,34.51,77595.06,566.1,0.19891,0.00059,3.84796]
[1776834827300,34.51,77592.91,566.1,0.19763,0.00058,3.83288]
[1776834827906,34.51,77592.91,566.1,0.19763,0.00058,3.83288]
[1776834828670,34.51,77589.98,566.1,0.19588,0.00058,3.81215]
[1776834833706,34.49,77589.71,566.1,0.19562,0.00058,3.80912]
[1776834836468,34.49,77591.11,566.1,0.1964,0.00058,3.81835]
[1776834836726,34.48,77591.23,566.1,0.19645,0.00058,3.81896]
[1776834839522,34.48,77591.81,566.1,0.19675,0.00058,3.82254]
[1776834839747,34.47,77593.71,566.1,0.19784,0.00059,3.83544]
[1776834840753,34.47,77591.82,566.1,0.19672,0.00058,3.82215]
[1776834841761,34.47,77588.79,566.1,0.19494,0.00058,3.80097]
[1776834842962,34.47,77588.79,566.1,0.19494,0.00058,3.80097]
[1776834848970,34.46,77587.72,566.1,0.19424,0.00058,3.7926]
[1776834850824,34.45,77585.11,566.1,0.19267,0.00058,3.77376]
[1776834852050,34.45,77585.11,566.1,0.19267,0.00058,3.77376]
[1776834852127,34.45,77585.13,566.1,0.19267,0.00058,3.77373]
[1776834856867,34.44,77581.66,566.1,0.1906,0.00057,3.74875]
[1776834861902,34.43,77581.31,566.1,0.19034,0.00057,3.74559]
[1776834862670,34.43,77581.31,566.1,0.19034,0.00057,3.74559]
[1776834865148,34.43,77581.31,566.1,0.19033,0.00057,3.74545]
[1776834868087,34.41,77578.06,566.1,0.18838,0.00057,3.72161]
[1776834871973,34.4,77576.54,566.1,0.18668,0.00057,3.68959]
[1776834879004,34.39,77576.71,566.1,0.1867,0.00057,3.6898]
[1776834879231,34.38,77576.71,566.1,0.18664,0.00057,3.68906]
[1776834880334,34.37,77570.65,566.1,0.18319,0.00056,3.64632]
[1776834881036,34.37,77564.0,566.1,0.17946,0.00055,3.59936]
[1776834881634,34.37,77564.0,566.1,0.17946,0.00055,3.59936]
[1776834882310,34.37,77564.0,566.1,0.17946,0.00055,3.59936]
[1776834882327,34.37,77567.65,566.1,0.18148,0.00056,3.62487]
[1776834883276,34.37,77573.48,566.1,0.18474,0.00056,3.6656]
[1776834886071,34.36,77571.49,566.1,0.18356,0.00056,3.65092]
[1776834891106,34.35,77569.56,566.1,0.18239,0.00056,3.63628]
[1776834894623,34.34,77568.63,566.1,0.18182,0.00056,3.62916]
[1776834896141,34.34,77565.1,566.1,0.17982,0.00056,3.60394]
[1776834897485,34.34,77565.1,566.1,0.17982,0.00056,3.60394]
[1776834897665,34.33,77565.17,566.1,0.17985,0.00056,3.60427]
[1776834899162,34.33,77561.6,566.1,0.17785,0.00055,3.57878]
[1776834904300,34.32,77561.15,566.1,0.17756,0.00055,3.57509]
[1776834909233,34.32,77565.03,566.1,0.17964,0.00056,3.60166]
[1776834911233,34.31,77565.54,566.1,0.17991,0.00056,3.60509]
[1776834916281,34.3,77565.03,566.1,0.17955,0.00056,3.60054]
[1776834917949,34.3,77564.85,566.1,0.17944,0.00056,3.59911]
[1776834918242,34.3,77564.85,566.1,0.17944,0.00056,3.59911]
[1776834918296,34.3,77556.72,566.1,0.17495,0.00055,3.54155]
[1776834919538,34.3,77555.1,566.1,0.17406,0.00055,3.53001]
[1776834921286,34.3,77555.13,566.1,0.17407,0.00055,3.53016]
[1776834924018,34.3,77556.29,566.1,0.17468,0.00055,3.53814]
[1776834925514,34.29,77556.79,566.1,0.17495,0.00055,3.5416]
[1776834926536,34.29,77555.32,566.1,0.17414,0.00055,3.53104]
[1776834930381,34.29,77558.52,566.1,0.17587,0.00055,3.5534]
[1776834931315,34.29,77558.52,566.1,0.17587,0.00055,3.5534]
[1776834935034,34.28,77561.59,566.1,0.17679,0.00055,3.55449]
[1776834935731,34.28,77561.74,566.1,0.17686,0.00055,3.55544]
[1776834938047,34.28,77563.82,566.1,0.178,0.00055,3.56991]
[1776834943528,34.27,77562.78,566.1,0.17737,0.00055,3.56197]
[1776834953542,34.26,77563.32,566.1,0.17757,0.00055,3.56453]
[1776834955607,34.26,77563.25,566.1,0.17752,0.00055,3.56392]
[1776834956243,34.26,77563.25,566.1,0.17752,0.00055,3.56392]
[1776834957297,34.26,77563.22,566.1,0.17749,0.00055,3.56349]
[1776834957396,34.26,77555.02,566.1,0.17298,0.00055,3.50541]
[1776834958144,34.26,77555.02,566.1,0.17298,0.00055,3.50541]
[1776834958443,34.26,77555.02,566.1,0.17298,0.00055,3.50541]
[1776834958538,34.26,77550.11,566.1,0.17032,0.00054,3.47061]
[1776834959214,34.26,77546.74,566.1,0.1685,0.00054,3.44673]
[1776834962126,34.26,77543.54,566.1,0.1668,0.00053,3.42414]
[1776834963118,34.26,77543.54,566.1,0.1668,0.00053,3.42414]
[1776834965412,34.26,77552.11,566.1,0.17142,0.00054,3.48505]
[1776834966697,34.26,77553.7,566.1,0.17228,0.00054,3.49632]
[1776834968054,34.26,77552.96,566.1,0.17188,0.00054,3.49104]
[1776834969375,34.26,77552.92,566.1,0.17185,0.00054,3.4907]
[1776834969692,34.26,77553.21,566.1,0.17201,0.00054,3.49273]
[1776834969784,34.26,77553.21,566.1,0.17201,0.00054,3.49273]
[1776834969998,34.26,77553.21,566.1,0.17201,0.00054,3.49273]
[1776834970025,34.26,77553.21,566.1,0.17201,0.00054,3.49273]
[1776834970524,34.26,77553.21,566.1,0.17201,0.00054,3.49273]
[1776834970430,34.26,77557.25,566.1,0.17421,0.00055,3.52135]
[1776834970576,34.26,77557.25,566.1,0.17421,0.00055,3.52135]
[1776834970806,34.26,77557.25,566.1,0.17421,0.00055,3.52135]
[1776834970981,34.26,77557.25,566.1,0.17421,0.00055,3.52135]
[1776834971092,34.26,77557.25,566.1,0.17421,0.00055,3.52135]
[1776834971228,34.26,77557.25,566.1,0.17421,0.00055,3.52135]
[1776834971256,34.26,77557.25,566.1,0.17421,0.00055,3.52135]
[1776834971312,34.26,77557.25,566.1,0.17421,0.00055,3.52135]
[1776834971344,34.26,77557.25,566.1,0.17421,0.00055,3.52135]
[1776834971468,34.26,77600.56,566.1,0.19895,0.00059,3.8254]
[1776834971981,34.26,77600.56,566.1,0.19895,0.00059,3.8254]
[1776834971994,34.26,77600.56,566.1,0.19895,0.00059,3.8254]
[1776834972158,34.26,77625.2,566.1,0.2139,0.00062,3.99452]
[1776834972658,34.26,77625.2,566.1,0.2139,0.00062,3.99452]
[1776834972844,34.26,77625.2,566.1,0.2139,0.00062,3.99452]
[1776834973560,34.26,77625.2,566.1,0.2139,0.00062,3.99452]
[1776834973397,34.25,77625.74,566.1,0.21422,0.00062,3.99805]
[1776834974229,34.25,77625.74,566.1,0.21422,0.00062,3.99805]
[1776834974462,34.25,77617.3,566.1,0.20901,0.00061,3.94042]
[1776834975177,34.25,77617.3,566.1,0.20901,0.00061,3.94042]
[1776834975537,34.25,77615.64,566.1,0.20799,0.00061,3.92897]
[1776834975874,34.25,77615.64,566.1,0.20799,0.00061,3.92897]
[1776834975912,34.25,77617.56,566.1,0.20917,0.00061,3.94223]
[1776834977617,34.25,77618.68,566.1,0.20985,0.00061,3.94982]
[1776834977823,34.25,77618.68,566.1,0.20985,0.00061,3.94982]
[1776834978371,34.25,77625.45,566.1,0.21404,0.00062,3.99604]
[1776834978673,34.25,77625.45,566.1,0.21404,0.00062,3.99604]
[1776834978701,34.25,77625.45,566.1,0.21404,0.00062,3.99604]
[1776834979236,34.25,77625.45,566.1,0.21404,0.00062,3.99604]
[1776834979266,34.25,77625.45,566.1,0.21404,0.00062,3.99604]
[1776834979359,34.25,77633.89,566.1,0.21931,0.00063,4.05315]
[1776834979772,34.25,77638.58,566.1,0.22227,0.00063,4.08466]
[1776834980581,34.25,77638.58,566.1,0.22227,0.00063,4.08466]
[1776834981143,34.25,77638.58,566.1,0.22227,0.00063,4.08466]
[1776834981454,34.25,77631.54,566.1,0.21782,0.00063,4.03719]
[1776834981945,34.25,77631.54,566.1,0.21782,0.00063,4.03719]
[1776834982082,34.25,77631.54,566.1,0.21782,0.00063,4.03719]
[1776834982091,34.25,77631.54,566.1,0.21782,0.00063,4.03719]
[1776834982106,34.25,77631.54,566.1,0.21782,0.00063,4.03719]
[1776834982390,34.25,77631.54,565.7,0.21782,0.00063,4.03719]
[1776834982409,34.25,77631.54,565.7,0.21782,0.00063,4.03719]
[1776834982481,34.25,77631.54,565.7,0.21782,0.00063,4.03719]
[1776834982468,34.25,77628.58,565.7,0.21597,0.00062,4.01715]
[1776834982691,34.25,77628.58,565.7,0.21597,0.00062,4.01715]
[1776834983092,34.25,77628.58,565.7,0.21597,0.00062,4.01715]
[1776834983494,34.25,77628.58,565.7,0.21597,0.00062,4.01715]
[1776834983492,34.26,77672.84,565.7,0.24461,0.00067,4.30945]
[1776834984085,34.26,77672.84,565.7,0.24461,0.00067,4.30945]
[1776834984137,34.26,77672.84,565.7,0.24461,0.00067,4.30945]
[1776834984400,34.27,77677.62,565.7,0.24786,0.00067,4.34036]
[1776834984725,34.27,77677.62,565.7,0.24786,0.00067,4.34036]
[1776834984921,34.27,77677.62,565.7,0.24786,0.00067,4.34036]
[1776834985125,34.27,77677.62,565.7,0.24786,0.00067,4.34036]
[1776834985136,34.27,77677.62,565.7,0.24786,0.00067,4.34036]
[1776834985531,34.25,77678.33,565.7,0.24823,0.00067,4.34386]
[1776834985609,34.25,77678.33,565.7,0.24823,0.00067,4.34386]
[1776834986567,34.22,77648.64,565.7,0.2285,0.00064,4.14964]
[1776834986668,34.22,77648.64,565.7,0.2285,0.00064,4.14964]
[1776834986760,34.22,77648.64,565.7,0.2285,0.00064,4.14964]
[1776834987365,34.22,77648.64,565.7,0.2285,0.00064,4.14964]
[1776834987457,34.22,77648.64,565.7,0.2285,0.00064,4.14964]
[1776834987522,34.22,77648.64,565.7,0.2285,0.00064,4.14964]
[1776834987587,34.22,77648.64,565.7,0.2285,0.00064,4.14964]
[1776834987537,34.23,77663.97,565.7,0.23851,0.00066,4.25032]
[1776834987974,34.23,77684.85,565.7,0.25252,0.00068,4.38381]
[1776834989472,34.23,77690.21,565.7,0.25617,0.00069,4.41727]
[1776834990197,34.23,77690.21,565.7,0.25617,0.00069,4.41727]
[1776834990250,34.23,77695.71,565.7,0.25995,0.00069,4.45124]
[1776834991011,34.23,77695.71,565.7,0.25995,0.00069,4.45124]
[1776834991283,34.23,77695.71,565.7,0.25995,0.00069,4.45124]
[1776834991480,34.22,77697.72,565.7,0.26068,0.00069,4.44423]
[1776834991676,34.22,77697.72,565.7,0.26068,0.00069,4.44423]
[1776834991678,34.22,77697.72,565.7,0.26068,0.00069,4.44423]
[1776834992353,34.22,77697.72,565.7,0.26068,0.00069,4.44423]
[1776834992530,34.22,77703.17,565.7,0.26447,0.0007,4.47744]
[1776834992620,34.22,77703.17,565.7,0.26447,0.0007,4.47744]
[1776834992657,34.22,77703.17,565.7,0.26447,0.0007,4.47744]
[1776834992871,34.22,77703.17,565.7,0.26447,0.0007,4.47744]
[1776834993211,34.22,77703.17,565.7,0.26447,0.0007,4.47744]
[1776834993214,34.22,77703.17,565.7,0.26447,0.0007,4.47744]
[1776834993520,34.25,77688.47,565.7,0.25447,0.00068,4.3884]
[1776834994343,34.25,77688.47,565.7,0.25447,0.00068,4.3884]
[1776834994382,34.25,77688.47,565.7,0.25447,0.00068,4.3884]
[1776834994383,34.25,77688.47,565.7,0.25447,0.00068,4.3884]
[1776834994426,34.25,77674.03,565.7,0.24466,0.00067,4.29689]
[1776834994761,34.25,77674.03,565.7,0.24466,0.00067,4.29689]
[1776834996026,34.25,77672.99,565.7,0.24397,0.00067,4.29028]
[1776834996225,34.25,77672.99,565.7,0.24397,0.00067,4.29028]
[1776834996796,34.25,77673.8,565.7,0.24452,0.00067,4.29553]
[1776834998524,34.25,77674.32,565.7,0.24488,0.00067,4.29891]
[1776834998526,34.25,77674.32,565.7,0.24488,0.00067,4.29891]
[1776834998599,34.25,77675.76,565.7,0.24585,0.00067,4.30816]
[1776834999602,34.22,77671.14,565.7,0.24259,0.00067,4.277]
[1776834999876,34.22,77671.14,565.7,0.24259,0.00067,4.277]
[1776835000086,34.22,77671.14,565.7,0.24259,0.00067,4.277]
[1776835000087,34.22,77671.14,565.7,0.24259,0.00067,4.277]
[1776835000174,34.22,77671.14,565.7,0.24259,0.00067,4.277]
[1776835000276,34.22,77670.71,565.7,0.24229,0.00067,4.27411]
[1776835000930,34.22,77677.38,565.7,0.24676,0.00067,4.31682]
[1776835002227,34.22,77677.38,565.7,0.24676,0.00067,4.31682]
[1776835002425,34.22,77677.38,565.7,0.24676,0.00067,4.31682]
[1776835002501,34.22,77685.81,565.7,0.25249,0.00068,4.37025]
[1776835002630,34.22,77685.81,565.7,0.25249,0.00068,4.37025]
[1776835003111,34.22,77685.81,565.7,0.25249,0.00068,4.37025]
[1776835003575,34.22,77685.81,565.7,0.25249,0.00068,4.37025]
[1776835003659,34.22,77685.81,565.7,0.25249,0.00068,4.37025]
[1776835003838,34.23,77699.07,565.7,0.26163,0.00069,4.45259]
[1776835004139,34.23,77699.07,565.7,0.26163,0.00069,4.45259]
[1776835004172,34.23,77699.07,565.7,0.26163,0.00069,4.45259]
[1776835004254,34.23,77699.07,565.7,0.26163,0.00069,4.45259]
[1776835004533,34.23,77699.07,565.7,0.26163,0.00069,4.45259]
[1776835004615,34.23,77751.57,565.7,0.29935,0.00074,4.75605]
[1776835004701,34.23,77751.57,565.7,0.29935,0.00074,4.75605]
[1776835004789,34.23,77751.57,565.7,0.29935,0.00074,4.75605]
[1776835004991,34.23,77751.57,565.7,0.29935,0.00074,4.75605]
[1776835005258,34.23,77751.57,565.7,0.29935,0.00074,4.75605]
[1776835005267,34.23,77751.57,565.7,0.29935,0.00074,4.75605]
[1776835005593,34.24,77842.91,565.7,0.3702,0.0008,5.17678]
[1776835006059,34.24,77842.91,565.7,0.3702,0.0008,5.17678]
[1776835006187,34.24,77842.91,565.7,0.3702,0.0008,5.17678]
[1776835006586,34.24,77858.29,565.7,0.38264,0.00081,5.2315]
[1776835006844,34.24,77858.29,565.7,0.38264,0.00081,5.2315]
[1776835007100,34.24,77858.29,565.7,0.38264,0.00081,5.2315]
[1776835007292,34.24,77858.29,565.7,0.38264,0.00081,5.2315]
[1776835007472,34.24,77858.29,565.7,0.38264,0.00081,5.2315]
[1776835007613,34.24,77858.29,565.7,0.38264,0.00081,5.2315]
[1776835007620,34.25,77842.09,565.7,0.36959,0.0008,5.17392]
[1776835007816,34.25,77842.09,565.7,0.36959,0.0008,5.17392]
[1776835007928,34.25,77842.09,565.5,0.36959,0.0008,5.17392]
[1776835008131,34.25,77842.09,565.3,0.36959,0.0008,5.17392]
[1776835008250,34.25,77842.09,565.3,0.36959,0.0008,5.17392]
[1776835008404,34.25,77842.09,565.3,0.36959,0.0008,5.17392]
[1776835008596,34.24,77859.09,565.3,0.3833,0.00081,5.23424]
[1776835009533,34.26,77883.1,565.3,0.40301,0.00082,5.30914]
[1776835010003,34.26,77883.1,565.3,0.40301,0.00082,5.30914]
[1776835010106,34.26,77883.1,565.3,0.40301,0.00082,5.30914]
[1776835010115,34.26,77883.1,565.3,0.40301,0.00082,5.30914]
[1776835010244,34.26,77883.1,565.3,0.40301,0.00082,5.30914]
[1776835010447,34.26,77883.1,565.3,0.40301,0.00082,5.30914]
[1776835010474,34.26,77883.1,565.3,0.40301,0.00082,5.30914]
[1776835010593,34.26,77883.1,565.3,0.40301,0.00082,5.30914]
[1776835010613,34.26,77883.1,565.3,0.40301,0.00082,5.30914]
[1776835010578,34.3,77877.33,565.3,0.39838,0.00082,5.29278]
[1776835010696,34.3,77877.33,565.3,0.39838,0.00082,5.29278]
[1776835010820,34.3,77877.33,565.3,0.39838,0.00082,5.29278]
[1776835011017,34.3,77877.33,565.3,0.39838,0.00082,5.29278]
[1776835011074,34.3,77877.33,565.3,0.39838,0.00082,5.29278]
[1776835011109,34.3,77877.33,565.3,0.39838,0.00082,5.29278]
[1776835011233,34.3,77877.33,565.3,0.39838,0.00082,5.29278]
[1776835011244,34.3,77877.33,565.3,0.39838,0.00082,5.29278]
[1776835011329,34.3,77877.33,565.3,0.39838,0.00082,5.29278]
[1776835011548,34.33,77866.97,565.3,0.38998,0.00082,5.26117]
[1776835011818,34.33,77866.97,565.3,0.38998,0.00082,5.26117]
[1776835011949,34.33,77866.97,565.3,0.38998,0.00082,5.26117]
[1776835012339,34.33,77866.97,565.3,0.38998,0.00082,5.26117]
[1776835012404,34.33,77866.97,565.3,0.38998,0.00082,5.26117]
[1776835012594,34.33,77866.97,565.3,0.38998,0.00082,5.26117]
[1776835012605,34.33,77869.98,565.3,0.39247,0.00082,5.27078]
[1776835013066,34.33,77869.98,565.3,0.39247,0.00082,5.27078]
[1776835013335,34.33,77869.98,565.3,0.39247,0.00082,5.27078]
[1776835013629,34.33,77869.98,565.3,0.39247,0.00082,5.27078]
[1776835013373,34.33,77868.01,565.3,0.39086,0.00082,5.26459]
[1776835013823,34.33,77868.01,565.3,0.39086,0.00082,5.26459]
[1776835014280,34.33,77868.01,565.3,0.39086,0.00082,5.26459]
[1776835014570,34.34,77872.08,565.3,0.39419,0.00082,5.27733]
[1776835015243,34.34,77872.08,565.3,0.39419,0.00082,5.27733]
[1776835015461,34.35,77877.36,565.3,0.39855,0.00082,5.29339]
[1776835016456,34.38,77880.42,565.3,0.40113,0.00082,5.30258]
[1776835017233,34.38,77880.42,565.3,0.40113,0.00082,5.30258]
[1776835017333,34.41,77880.62,565.3,0.40138,0.00082,5.30346]
[1776835018738,34.44,77879.73,565.3,0.40074,0.00082,5.3012]
[1776835018751,34.44,77879.73,565.3,0.40074,0.00082,5.3012]
[1776835018974,34.44,77879.73,565.3,0.40074,0.00082,5.3012]
[1776835019034,34.44,77879.73,565.3,0.40074,0.00082,5.3012]
[1776835019222,34.44,77879.73,565.3,0.40074,0.00082,5.3012]
[1776835019621,34.51,77887.9,565.3,0.40764,0.00082,5.32468]
[1776835019984,34.51,77887.9,565.3,0.40764,0.00082,5.32468]
[1776835020659,34.51,77886.48,565.3,0.40647,0.00082,5.32083]
[1776835020676,34.51,77886.48,565.3,0.40647,0.00082,5.32083]
[1776835020783,34.51,77886.48,565.3,0.40647,0.00082,5.32083]
[1776835020797,34.51,77886.48,565.3,0.40647,0.00082,5.32083]
[1776835020910,34.51,77886.48,565.3,0.40647,0.00082,5.32083]
[1776835021070,34.51,77886.48,565.3,0.40647,0.00082,5.32083]
[1776835021089,34.55,77888.97,565.3,0.40863,0.00082,5.32791]
[1776835021906,34.55,77888.97,565.3,0.40863,0.00082,5.32791]
[1776835021987,34.55,77888.97,565.3,0.40863,0.00082,5.32791]
[1776835021989,34.55,77888.97,565.3,0.40863,0.00082,5.32791]
[1776835022024,34.55,77888.97,565.3,0.40863,0.00082,5.32791]
[1776835022156,34.55,77888.97,565.3,0.40863,0.00082,5.32791]
[1776835022232,34.55,77885.88,565.3,0.40611,0.00082,5.3196]
[1776835022753,34.55,77885.88,565.3,0.40611,0.00082,5.3196]
[1776835022916,34.55,77885.88,563.9,0.40611,0.00082,5.3196]
[1776835023601,34.56,77889.28,563.9,0.40891,0.00082,5.32884]
[1776835025504,34.57,77887.42,563.9,0.4074,0.00082,5.32389]
[1776835026124,34.57,77884.56,563.9,0.40507,0.00082,5.31612]
[1776835028453,34.57,77885.33,563.9,0.40571,0.00082,5.31827]
[1776835028509,34.58,77886.84,563.9,0.40696,0.00082,5.32242]
[1776835029497,34.58,77884.4,563.9,0.40497,0.00082,5.31578]
[1776835030027,34.58,77884.4,563.9,0.40497,0.00082,5.31578]
[1776835030220,34.58,77884.4,563.9,0.40497,0.00082,5.31578]
[1776835030252,34.58,77884.4,563.9,0.40497,0.00082,5.31578]
[1776835030479,34.58,77884.4,563.9,0.40497,0.00082,5.31578]
[1776835030508,34.58,77884.4,563.9,0.40497,0.00082,5.31578]
[1776835030547,34.58,77884.4,563.9,0.40497,0.00082,5.31578]
[1776835030573,34.58,77884.4,563.9,0.40497,0.00082,5.31578]
[1776835030597,34.58,77884.4,563.9,0.40497,0.00082,5.31578]
[1776835030629,34.58,77884.4,563.9,0.40497,0.00082,5.31578]
[1776835030774,34.59,77883.53,563.9,0.40427,0.00082,5.3134]
[1776835030905,34.59,77883.53,563.9,0.40427,0.00082,5.3134]
[1776835031155,34.59,77883.53,563.9,0.40427,0.00082,5.3134]
[1776835031393,34.59,77883.53,563.9,0.40427,0.00082,5.3134]
[1776835031476,34.59,77883.53,563.9,0.40427,0.00082,5.3134]
[1776835031534,34.59,77878.32,563.9,0.40003,0.00081,5.29864]
[1776835032355,34.59,77878.32,563.9,0.40003,0.00081,5.29864]
[1776835032377,34.59,77878.32,563.9,0.40003,0.00081,5.29864]
[1776835032418,34.59,77878.32,563.9,0.40003,0.00081,5.29864]
[1776835032640,34.59,77878.32,563.9,0.40003,0.00081,5.29864]
[1776835032650,34.59,77864.41,563.9,0.38875,0.00081,5.25626]
[1776835033315,34.59,77864.41,563.9,0.38875,0.00081,5.25626]
[1776835033500,34.59,77864.41,563.9,0.38875,0.00081,5.25626]
[1776835033666,34.59,77864.41,563.5,0.38875,0.00081,5.25626]
[1776835033644,34.59,77906.64,563.5,0.42326,0.00083,5.37174]
[1776835034059,34.59,77906.64,563.5,0.42326,0.00083,5.37174]
[1776835034131,34.59,77906.64,563.5,0.42326,0.00083,5.37174]
[1776835034329,34.59,77906.64,563.5,0.42326,0.00083,5.37174]
[1776835034524,34.59,77906.64,563.5,0.42326,0.00083,5.37174]
[1776835034628,34.59,77906.64,563.5,0.42326,0.00083,5.37174]
[1776835034628,34.6,77948.77,563.5,0.45827,0.00084,5.44629]
[1776835035313,34.65,77959.26,563.5,0.4671,0.00084,5.45838]
[1776835036133,34.65,77959.26,563.5,0.4671,0.00084,5.45838]
[1776835036299,34.65,77959.26,563.5,0.4671,0.00084,5.45838]
[1776835036418,34.65,77959.26,563.2,0.4671,0.00084,5.45838]
[1776835036433,34.65,77959.26,563.2,0.4671,0.00084,5.45838]
[1776835036460,34.65,77959.26,563.2,0.4671,0.00084,5.45838]
[1776835036466,34.65,77959.26,563.1,0.4671,0.00084,5.45838]
[1776835036493,34.65,77959.26,563.1,0.4671,0.00084,5.45838]
[1776835036499,34.65,77959.26,563.1,0.4671,0.00084,5.45838]
[1776835036633,34.65,77959.26,563.1,0.4671,0.00084,5.45838]
[1776835036692,34.66,77958.76,563.1,0.46669,0.00084,5.45787]
[1776835036764,34.66,77958.76,563.1,0.46669,0.00084,5.45787]
[1776835037240,34.66,77958.76,563.1,0.46669,0.00084,5.45787]
[1776835037491,34.66,77958.76,563.1,0.46669,0.00084,5.45787]
[1776835037511,34.66,77974.61,563.1,0.47995,0.00084,5.47117]
[1776835038037,34.66,77974.61,563.1,0.47995,0.00084,5.47117]
[1776835038130,34.66,77974.61,563.1,0.47995,0.00084,5.47117]
[1776835038249,34.66,77974.61,563.1,0.47995,0.00084,5.47117]
[1776835038621,34.66,77974.61,563.1,0.47995,0.00084,5.47117]
[1776835038564,34.66,77979.96,563.1,0.48443,0.00084,5.4743]
[1776835039652,34.66,77979.96,563.1,0.48443,0.00084,5.4743]
[1776835039504,34.66,77971.95,563.1,0.47772,0.00084,5.46936]
[1776835039792,34.66,77971.95,563.1,0.47772,0.00084,5.46936]
[1776835039860,34.66,77971.95,563.1,0.47772,0.00084,5.46936]
[1776835039956,34.66,77971.95,563.1,0.47772,0.00084,5.46936]
[1776835040064,34.66,77971.95,563.1,0.47772,0.00084,5.46936]
[1776835040244,34.66,77971.95,563.1,0.47772,0.00084,5.46936]
[1776835040625,34.67,77955.1,563.1,0.46364,0.00083,5.45396]
[1776835040986,34.67,77955.1,563.1,0.46364,0.00083,5.45396]
[1776835041011,34.67,77955.1,563.1,0.46364,0.00083,5.45396]
[1776835041033,34.67,77955.1,563.1,0.46364,0.00083,5.45396]
[1776835041268,34.67,77955.1,563.1,0.46364,0.00083,5.45396]
[1776835041412,34.67,77955.1,563.1,0.46364,0.00083,5.45396]
[1776835041420,34.67,77955.1,563.1,0.46364,0.00083,5.45396]
[1776835041505,34.67,77955.1,563.1,0.46364,0.00083,5.45396]
[1776835041659,34.61,77945.61,563.1,0.45565,0.00083,5.44219]
[1776835041856,34.61,77945.61,563.1,0.45565,0.00083,5.44219]
[1776835042099,34.61,77945.61,563.1,0.45565,0.00083,5.44219]
[1776835042528,34.58,77934.95,563.1,0.44671,0.00083,5.42639]
[1776835042826,34.58,77934.95,563.1,0.44671,0.00083,5.42639]
[1776835043462,34.55,77929.74,563.1,0.44233,0.00083,5.41763]
[1776835044292,34.55,77929.74,563.1,0.44233,0.00083,5.41763]
[1776835044330,34.55,77929.74,563.1,0.44233,0.00083,5.41763]
[1776835044409,34.55,77929.74,563.1,0.44233,0.00083,5.41763]
[1776835044414,34.53,77929.64,563.1,0.44221,0.00083,5.41739]
[1776835045020,34.53,77929.64,563.1,0.44221,0.00083,5.41739]
[1776835045242,34.53,77929.64,563.1,0.44221,0.00083,5.41739]
[1776835045351,34.53,77929.64,563.1,0.44221,0.00083,5.41739]
[1776835045619,34.5,77924.01,563.1,0.43748,0.00083,5.40717]
[1776835046310,34.46,77918.64,563.1,0.43293,0.00083,5.39661]
[1776835047317,34.46,77913.56,563.1,0.4287,0.00083,5.38615]
[1776835049497,34.46,77914.24,563.1,0.42926,0.00083,5.38757]
[1776835049497,34.46,77914.24,563.1,0.42926,0.00083,5.38757]
[1776835049584,34.45,77912.52,563.1,0.42782,0.00083,5.3839]
[1776835050242,34.45,77912.52,563.1,0.42782,0.00083,5.3839]
[1776835050324,34.45,77912.52,563.1,0.42782,0.00083,5.3839]
[1776835050337,34.45,77912.52,563.1,0.42782,0.00083,5.3839]
[1776835050361,34.45,77912.52,563.1,0.42782,0.00083,5.3839]
[1776835050612,34.45,77912.52,563.1,0.42782,0.00083,5.3839]
[1776835050426,34.45,77905.6,563.1,0.42208,0.00083,5.36851]
[1776835050721,34.45,77905.6,563.1,0.42208,0.00083,5.36851]
[1776835050741,34.45,77905.6,563.1,0.42208,0.00083,5.36851]
[1776835051164,34.45,77905.6,563.1,0.42208,0.00083,5.36851]
[1776835051344,34.45,77904.79,563.1,0.42116,0.00083,5.34946]
[1776835051954,34.45,77904.79,563.1,0.42116,0.00083,5.34946]
[1776835052242,34.45,77904.79,563.1,0.42116,0.00083,5.34946]
[1776835052959,34.45,77904.34,563.1,0.42078,0.00083,5.34841]
[1776835053088,34.45,77904.34,563.1,0.42078,0.00083,5.34841]
[1776835053569,34.45,77904.34,563.1,0.42078,0.00083,5.34841]
[1776835053664,34.44,77903.47,563.1,0.42005,0.00083,5.34634]
[1776835054066,34.44,77903.47,563.1,0.42005,0.00083,5.34634]
[1776835054069,34.44,77903.47,563.1,0.42005,0.00083,5.34634]
[1776835054662,34.44,77903.47,563.1,0.42005,0.00083,5.34634]
[1776835054678,34.44,77903.47,563.1,0.42005,0.00083,5.34634]
[1776835054659,34.44,77899.23,563.1,0.41653,0.00083,5.33611]
[1776835055241,34.44,77899.23,563.1,0.41653,0.00083,5.33611]
[1776835055525,34.44,77899.23,563.1,0.41653,0.00083,5.33611]
[1776835055613,34.44,77886.99,563.1,0.4064,0.00082,5.30429]
[1776835056390,34.44,77886.99,563.1,0.4064,0.00082,5.30429]
[1776835056491,34.43,77882.23,563.1,0.40247,0.00082,5.29098]
[1776835057518,34.43,77879.01,563.1,0.39982,0.00082,5.28167]
[1776835058109,34.43,77879.01,563.1,0.39982,0.00082,5.28167]
[1776835059058,34.42,77878.61,563.1,0.39948,0.00082,5.28047]
[1776835059453,34.42,77878.61,563.1,0.39948,0.00082,5.28047]
[1776835059534,34.42,77877.13,563.1,0.39826,0.00082,5.27609]
[1776835060032,34.42,77877.13,563.1,0.39826,0.00082,5.27609]
[1776835060663,34.42,77877.13,563.1,0.39826,0.00082,5.27609]
[1776835060672,34.42,77877.13,563.1,0.39826,0.00082,5.27609]
[1776835060408,34.42,77874.83,563.1,0.39636,0.00082,5.26918]
[1776835061005,34.42,77874.83,563.1,0.39636,0.00082,5.26918]
[1776835061415,34.41,77872.95,563.1,0.39481,0.00082,5.26344]
[1776835061982,34.41,77872.95,563.1,0.39481,0.00082,5.26344]
[1776835062004,34.41,77872.95,563.1,0.39481,0.00082,5.26344]
[1776835062014,34.41,77872.95,563.1,0.39481,0.00082,5.26344]
[1776835062064,34.41,77872.95,563.1,0.39481,0.00082,5.26344]
[1776835062074,34.41,77872.95,563.1,0.39481,0.00082,5.26344]
[1776835062155,34.41,77872.95,563.1,0.39481,0.00082,5.26344]
[1776835062331,34.41,77872.95,563.1,0.39481,0.00082,5.26344]
[1776835062590,34.41,77872.95,563.1,0.39481,0.00082,5.26344]
[1776835062661,34.41,77894.02,563.1,0.41214,0.00083,5.32279]
[1776835063090,34.41,77894.02,563.1,0.41214,0.00083,5.32279]
[1776835063167,34.41,77894.02,563.1,0.41214,0.00083,5.32279]
[1776835063341,34.41,77894.02,563.1,0.41214,0.00083,5.32279]
[1776835063367,34.41,77894.02,563.1,0.41214,0.00083,5.32279]
[1776835063590,34.41,77894.02,563.1,0.41214,0.00083,5.32279]
[1776835063691,34.41,77900.02,563.1,0.41712,0.00083,5.33787]
[1776835064253,34.41,77900.02,563.1,0.41712,0.00083,5.33787]
[1776835064283,34.41,77900.02,563.1,0.41712,0.00083,5.33787]
[1776835064297,34.41,77900.02,563.1,0.41712,0.00083,5.33787]
[1776835064380,34.41,77900.02,563.1,0.41712,0.00083,5.33787]
[1776835064502,34.41,77900.02,563.1,0.41712,0.00083,5.33787]
[1776835064631,34.41,77900.02,563.1,0.41712,0.00083,5.33787]
[1776835064710,34.41,77905.12,563.1,0.42135,0.00083,5.35]
[1776835065481,34.41,77905.12,563.1,0.42135,0.00083,5.35]
[1776835066267,34.41,77906.33,563.1,0.42235,0.00083,5.35279]
[1776835066450,34.41,77912.9,563.1,0.42781,0.00083,5.36736]
[1776835067006,34.41,77912.9,563.1,0.42781,0.00083,5.36736]
[1776835067040,34.41,77912.9,563.1,0.42781,0.00083,5.36736]
[1776835067043,34.41,77912.9,563.1,0.42781,0.00083,5.36736]
[1776835067110,34.41,77912.9,563.1,0.42781,0.00083,5.36736]
[1776835067129,34.41,77912.9,563.1,0.42781,0.00083,5.36736]
[1776835067210,34.41,77912.9,563.1,0.42781,0.00083,5.36736]
[1776835067293,34.41,77912.9,563.1,0.42781,0.00083,5.36736]
[1776835067295,34.41,77912.9,563.1,0.42781,0.00083,5.36736]
[1776835067705,34.4,77925.72,563.1,0.43852,0.00084,5.3929]
[1776835068103,34.4,77925.72,563.1,0.43852,0.00084,5.3929]
[1776835068198,34.4,77925.72,563.1,0.43852,0.00084,5.3929]
[1776835068247,34.4,77925.72,563.1,0.43852,0.00084,5.3929]
[1776835068612,34.4,77925.72,563.1,0.43852,0.00084,5.3929]
[1776835068670,34.4,77929.59,563.1,0.44177,0.00084,5.39986]
[1776835068938,34.4,77929.59,563.1,0.44177,0.00084,5.39986]
[1776835069179,34.4,77929.59,563.1,0.44177,0.00084,5.39986]
[1776835069317,34.4,77929.59,563.1,0.44177,0.00084,5.39986]
[1776835069359,34.4,77929.59,563.1,0.44177,0.00084,5.39986]
[1776835069452,34.4,77929.59,563.1,0.44177,0.00084,5.39986]
[1776835069526,34.4,77929.59,563.1,0.44177,0.00084,5.39986]
[1776835069606,34.4,77929.59,563.1,0.44177,0.00084,5.39986]
[1776835069685,34.4,77929.59,563.1,0.44177,0.00084,5.39986]
[1776835069726,34.4,77934.71,563.1,0.44606,0.00084,5.4085]
[1776835070074,34.4,77934.71,563.1,0.44606,0.00084,5.4085]
[1776835070087,34.4,77934.71,563.1,0.44606,0.00084,5.4085]
[1776835070121,34.4,77934.71,563.1,0.44606,0.00084,5.4085]
[1776835070179,34.4,77934.71,563.1,0.44606,0.00084,5.4085]
[1776835070310,34.4,77934.71,563.1,0.44606,0.00084,5.4085]
[1776835070311,34.4,77934.71,563.1,0.44606,0.00084,5.4085]
[1776835070541,34.4,77934.71,563.1,0.44606,0.00084,5.4085]
[1776835070685,34.4,77953.56,563.1,0.46193,0.00084,5.43491]
[1776835070755,34.4,77953.56,563.1,0.46193,0.00084,5.43491]
[1776835071129,34.4,77953.56,563.1,0.46193,0.00084,5.43491]
[1776835071243,34.4,77953.56,563.1,0.46193,0.00084,5.43491]
[1776835071306,34.4,77953.56,563.1,0.46193,0.00084,5.43491]
[1776835071355,34.4,77953.56,563.1,0.46193,0.00084,5.43491]
[1776835071404,34.4,77953.56,563.1,0.46193,0.00084,5.43491]
[1776835071430,34.4,77953.56,563.1,0.46193,0.00084,5.43491]
[1776835071709,34.4,77953.56,563.1,0.46193,0.00084,5.43491]
[1776835071732,34.4,77951.02,563.1,0.45978,0.00084,5.43185]
[1776835072241,34.4,77951.02,563.1,0.45978,0.00084,5.43185]
[1776835072261,34.4,77951.02,563.1,0.45978,0.00084,5.43185]
[1776835072279,34.4,77951.02,563.1,0.45978,0.00084,5.43185]
[1776835072474,34.4,77951.02,563.1,0.45978,0.00084,5.43185]
[1776835072491,34.4,77951.02,563.1,0.45978,0.00084,5.43185]
[1776835072588,34.4,77951.02,563.1,0.45978,0.00084,5.43185]
[1776835072690,34.4,77931.51,563.1,0.44337,0.00084,5.40317]
[1776835073576,34.4,77931.51,563.1,0.44337,0.00084,5.40317]
[1776835073625,34.4,77920.59,563.1,0.43422,0.00084,5.38312]
[1776835074243,34.4,77920.59,563.1,0.43422,0.00084,5.38312]
[1776835074683,34.4,77919.54,563.1,0.43334,0.00084,5.38105]
[1776835075068,34.4,77919.54,563.1,0.43334,0.00084,5.38105]
[1776835075073,34.4,77919.54,563.1,0.43334,0.00084,5.38105]
[1776835075625,34.39,77919.18,563.1,0.43303,0.00084,5.3803]
[1776835075961,34.39,77919.18,563.1,0.43303,0.00084,5.3803]
[1776835076054,34.39,77919.18,563.1,0.43303,0.00084,5.3803]
[1776835076067,34.39,77919.18,563.1,0.43303,0.00084,5.3803]
[1776835076090,34.39,77919.18,563.1,0.43303,0.00084,5.3803]
[1776835076115,34.39,77919.18,563.1,0.43303,0.00084,5.3803]
[1776835076134,34.39,77919.18,563.1,0.43303,0.00084,5.3803]
[1776835076208,34.39,77919.18,563.1,0.43303,0.00084,5.3803]
[1776835076212,34.39,77919.18,563.1,0.43303,0.00084,5.3803]
[1776835076537,34.39,77920.45,563.1,0.43409,0.00084,5.38282]
[1776835077080,34.39,77920.45,563.1,0.43409,0.00084,5.38282]
[1776835077246,34.39,77920.45,563.1,0.43409,0.00084,5.38282]
[1776835077397,34.39,77920.45,563.1,0.43409,0.00084,5.38282]
[1776835077482,34.39,77920.45,563.1,0.43409,0.00084,5.38282]
[1776835077544,34.39,77916.28,563.1,0.43059,0.00084,5.37438]
[1776835078698,34.38,77912.41,563.1,0.42735,0.00083,5.36618]
[1776835079631,34.38,77912.41,563.1,0.42735,0.00083,5.36618]
[1776835079733,34.38,77914.16,563.1,0.42881,0.00083,5.36991]
[1776835080243,34.38,77914.16,563.1,0.42881,0.00083,5.36991]
[1776835080565,34.38,77919.64,563.1,0.43338,0.00084,5.38115]
[1776835080891,34.38,77919.64,563.1,0.43338,0.00084,5.38115]
[1776835080909,34.38,77919.64,563.1,0.43338,0.00084,5.38115]
[1776835080940,34.38,77919.64,563.1,0.43338,0.00084,5.38115]
[1776835080979,34.38,77919.64,563.1,0.43338,0.00084,5.38115]
[1776835080995,34.38,77919.64,563.1,0.43338,0.00084,5.38115]
[1776835081157,34.38,77919.64,563.1,0.43338,0.00084,5.38115]
[1776835081439,34.38,77919.64,563.1,0.43338,0.00084,5.38115]
[1776835081572,34.38,77912.54,563.1,0.42745,0.00083,5.36642]
[1776835082471,34.38,77912.54,563.1,0.42745,0.00083,5.36642]
[1776835082497,34.38,77912.54,563.1,0.42745,0.00083,5.36642]
[1776835082676,34.37,77909.82,563.1,0.42517,0.00083,5.36045]
[1776835083242,34.37,77909.82,563.1,0.42517,0.00083,5.36045]
[1776835083592,34.37,77918.56,563.1,0.43246,0.00084,5.37895]
[1776835084047,34.37,77918.56,563.1,0.43246,0.00084,5.37895]
[1776835084599,34.37,77919.5,563.1,0.43325,0.00084,5.38083]
[1776835085201,34.37,77919.5,563.1,0.43325,0.00084,5.38083]
[1776835085244,34.37,77919.5,563.1,0.43325,0.00084,5.38083]
[1776835085488,34.37,77919.5,563.1,0.43325,0.00084,5.38083]
[1776835085622,34.37,77919.5,563.1,0.43325,0.00084,5.38083]
[1776835085676,34.37,77919.5,563.1,0.43325,0.00084,5.38083]
[1776835085740,34.37,77926.08,563.1,0.43875,0.00084,5.39342]
[1776835085927,34.37,77926.08,563.1,0.43875,0.00084,5.39342]
[1776835086682,34.37,77926.08,563.1,0.43875,0.00084,5.39342]
[1776835086720,34.37,77926.08,563.1,0.43875,0.00084,5.39342]
[1776835086726,34.37,77935.7,563.1,0.44683,0.00084,5.40999]
[1776835086984,34.37,77935.7,563.1,0.44683,0.00084,5.40999]
[1776835087155,34.37,77935.7,563.1,0.44683,0.00084,5.40999]
[1776835087291,34.37,77935.7,563.1,0.44683,0.00084,5.40999]
[1776835087523,34.37,77935.7,563.1,0.44683,0.00084,5.40999]
[1776835087531,34.37,77935.7,563.1,0.44683,0.00084,5.40999]
[1776835087540,34.37,77935.7,563.1,0.44683,0.00084,5.40999]
[1776835087555,34.37,77935.7,563.1,0.44683,0.00084,5.40999]
[1776835087601,34.37,77935.7,563.1,0.44683,0.00084,5.40999]
[1776835087673,34.37,77935.7,563.1,0.44683,0.00084,5.40999]
[1776835087701,34.37,77935.7,563.1,0.44683,0.00084,5.40999]
[1776835087746,34.37,77954.88,563.1,0.463,0.00084,5.43638]
[1776835088045,34.37,77954.88,563.1,0.463,0.00084,5.43638]
[1776835088657,34.37,77990.75,563.1,0.49336,0.00085,5.46164]
[1776835089707,34.37,77990.75,563.1,0.49336,0.00085,5.46164]
[1776835089754,34.43,78003.58,563.1,0.50424,0.00085,5.46298]
[1776835090137,34.43,78003.58,563.1,0.50424,0.00085,5.46298]
[1776835090150,34.43,78003.58,563.1,0.50424,0.00085,5.46298]
[1776835091242,34.49,78003.6,563.1,0.50425,0.00084,5.46298]
[1776835091678,34.54,78005.24,563.1,0.50563,0.00084,5.46286]
[1776835092242,34.54,78005.24,563.1,0.50563,0.00084,5.46286]
[1776835093692,34.56,78003.54,563.1,0.50419,0.00084,5.46299]
[1776835095706,34.56,78005.42,563.1,0.50578,0.00084,5.46285]
[1776835096714,34.57,78007.11,563.1,0.5072,0.00084,5.46265]
[1776835096831,34.57,78007.11,563.1,0.5072,0.00084,5.46265]
[1776835096836,34.57,78007.11,563.1,0.5072,0.00084,5.46265]
[1776835097103,34.57,78007.11,563.1,0.5072,0.00084,5.46265]
[1776835097242,34.57,78007.11,563.1,0.5072,0.00084,5.46265]
[1776835097721,34.57,78003.51,563.1,0.50417,0.00084,5.46299]
[1776835098728,34.58,78005.82,563.1,0.50611,0.00084,5.46281]
[1776835099228,34.58,78005.82,563.1,0.50611,0.00084,5.46281]
[1776835099244,34.58,78005.82,563.1,0.50611,0.00084,5.46281]
[1776835099416,34.58,78005.82,563.1,0.50611,0.00084,5.46281]
[1776835099735,34.58,78004.45,563.1,0.50496,0.00084,5.46293]
[1776835100387,34.58,78004.45,563.1,0.50496,0.00084,5.46293]
[1776835100444,34.58,78004.45,563.1,0.50496,0.00084,5.46293]
[1776835100663,34.58,78004.45,563.1,0.50496,0.00084,5.46293]
[1776835100742,34.59,78002.85,563.1,0.50361,0.00084,5.46302]
[1776835102756,34.59,78000.4,563.1,0.50155,0.00084,5.46303]
[1776835103177,34.59,78000.4,563.1,0.50155,0.00084,5.46303]
[1776835103762,34.59,78000.81,563.1,0.50189,0.00084,5.46304]
[1776835105777,34.6,77997.91,563.1,0.49945,0.00084,5.46289]
[1776835107315,34.6,77997.91,563.1,0.49945,0.00084,5.46289]
[1776835107475,34.6,77999.12,563.1,0.50047,0.00084,5.46298]
[1776835108734,34.6,77999.12,563.1,0.50047,0.00084,5.46298]
[1776835108774,34.63,77993.86,563.1,0.49605,0.00084,5.46234]
[1776835108824,34.63,77993.86,563.1,0.49605,0.00084,5.46234]
[1776835109022,34.63,77993.86,563.1,0.49605,0.00084,5.46234]
[1776835109400,34.63,77993.86,563.1,0.49605,0.00084,5.46234]
[1776835109457,34.63,77993.86,563.1,0.49605,0.00084,5.46234]
[1776835109520,34.63,77993.86,563.1,0.49605,0.00084,5.46234]
[1776835109566,34.63,77993.86,563.1,0.49605,0.00084,5.46234]
[1776835109572,34.63,77993.86,563.1,0.49605,0.00084,5.46234]
[1776835109739,34.63,77993.86,563.1,0.49605,0.00084,5.46234]
[1776835109749,34.63,77993.86,563.1,0.49605,0.00084,5.46234]
[1776835109690,34.67,77991.65,563.1,0.4942,0.00084,5.46188]
[1776835109801,34.67,77991.65,563.1,0.4942,0.00084,5.46188]
[1776835109900,34.67,77991.65,563.1,0.4942,0.00084,5.46188]
[1776835109915,34.67,77991.65,563.1,0.4942,0.00084,5.46188]
[1776835110231,34.67,77991.65,563.1,0.4942,0.00084,5.46188]
[1776835110481,34.67,77991.65,563.1,0.4942,0.00084,5.46188]
[1776835110487,34.68,77973.02,563.1,0.47855,0.00084,5.45326]
[1776835110800,34.68,77973.02,563.1,0.47855,0.00084,5.45326]
[1776835110986,34.68,77973.02,563.1,0.47855,0.00084,5.45326]
[1776835111690,34.67,77933.1,563.1,0.44497,0.00084,5.38963]
[1776835112073,34.67,77933.1,563.1,0.44497,0.00084,5.38963]
[1776835112328,34.67,77933.1,563.1,0.44497,0.00084,5.38963]
[1776835112623,34.67,77933.1,563.1,0.44497,0.00084,5.38963]
[1776835112725,34.66,77918.78,563.1,0.43302,0.00083,5.36362]
[1776835113250,34.66,77905.53,563.1,0.42201,0.00083,5.33528]
[1776835114533,34.66,77905.53,563.1,0.42201,0.00083,5.33528]
[1776835114538,34.66,77905.53,563.1,0.42201,0.00083,5.33528]
[1776835114636,34.66,77905.53,563.1,0.42201,0.00083,5.33528]
[1776835114746,34.66,77905.53,563.1,0.42201,0.00083,5.33528]
[1776835114781,34.66,77905.53,563.1,0.42201,0.00083,5.33528]
[1776835114714,34.65,77900.92,563.1,0.41818,0.00083,5.32445]
[1776835114998,34.65,77900.92,563.1,0.41818,0.00083,5.32445]
[1776835115018,34.65,77900.92,563.1,0.41818,0.00083,5.32445]
[1776835115036,34.65,77900.92,563.1,0.41818,0.00083,5.32445]
[1776835115139,34.65,77900.92,563.1,0.41818,0.00083,5.32445]
[1776835115159,34.65,77900.92,563.1,0.41818,0.00083,5.32445]
[1776835115241,34.65,77900.92,563.1,0.41818,0.00083,5.32445]
[1776835115345,34.65,77906.67,563.1,0.42294,0.00083,5.33784]
[1776835116352,34.65,77906.67,563.1,0.42294,0.00083,5.33784]
[1776835116381,34.65,77906.67,563.1,0.42294,0.00083,5.33784]
[1776835116508,34.65,77906.67,563.1,0.42294,0.00083,5.33784]
[1776835116629,34.65,77906.67,563.1,0.42294,0.00083,5.33784]
[1776835116653,34.65,77906.67,563.1,0.42294,0.00083,5.33784]
[1776835116715,34.65,77906.67,563.1,0.42294,0.00083,5.33784]
[1776835116783,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835116918,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835117152,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835117186,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835117221,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835117298,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835117321,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835117333,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835117386,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835117704,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835117709,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835117727,34.65,77907.36,563.1,0.42351,0.00083,5.33938]
[1776835117711,34.65,77927.74,563.1,0.44047,0.00083,5.38041]
[1776835117804,34.65,77927.74,563.1,0.44047,0.00083,5.38041]
[1776835117935,34.65,77927.74,563.1,0.44047,0.00083,5.38041]
[1776835117955,34.65,77927.74,563.1,0.44047,0.00083,5.38041]
[1776835118072,34.65,77927.74,563.1,0.44047,0.00083,5.38041]
[1776835118461,34.65,77927.74,563.1,0.44047,0.00083,5.38041]
[1776835118710,34.65,77927.74,563.1,0.44047,0.00083,5.38041]
[1776835118523,34.65,77914.97,563.1,0.42983,0.00083,5.35585]
[1776835119323,34.65,77914.97,563.1,0.42983,0.00083,5.35585]
[1776835119715,34.65,77903.77,563.1,0.42053,0.00083,5.33115]
[1776835120047,34.65,77903.77,563.1,0.42053,0.00083,5.33115]
[1776835120080,34.65,77903.77,563.1,0.42053,0.00083,5.33115]
[1776835120217,34.64,77894.68,563.1,0.41301,0.00082,5.30897]
[1776835121180,34.64,77894.68,563.1,0.41301,0.00082,5.30897]
[1776835121189,34.64,77894.68,563.1,0.41301,0.00082,5.30897]
[1776835121244,34.64,77894.68,563.1,0.41301,0.00082,5.30897]
[1776835121665,34.64,77886.53,563.1,0.40628,0.00082,5.28747]
[1776835122205,34.64,77886.53,563.1,0.40628,0.00082,5.28747]
[1776835122219,34.64,77886.53,563.1,0.40628,0.00082,5.28747]
[1776835122298,34.63,77894.48,563.1,0.41282,0.00082,5.3084]
[1776835124361,34.63,77895.65,563.1,0.41377,0.00083,5.31133]
[1776835124377,34.63,77895.65,563.1,0.41377,0.00083,5.31133]
[1776835124396,34.63,77895.65,563.1,0.41377,0.00083,5.31133]
[1776835124551,34.63,77895.65,563.1,0.41377,0.00083,5.31133]
[1776835124559,34.63,77895.65,563.1,0.41377,0.00083,5.31133]
[1776835124621,34.63,77895.65,563.1,0.41377,0.00083,5.31133]
[1776835124651,34.63,77895.65,563.1,0.41377,0.00083,5.31133]
[1776835124700,34.63,77896.86,563.1,0.41476,0.00083,5.31434]
[1776835125355,34.63,77896.86,563.1,0.41476,0.00083,5.31434]
[1776835125456,34.62,77884.79,563.1,0.40481,0.00082,5.28256]
[1776835126392,34.62,77884.79,563.1,0.40481,0.00082,5.28256]
[1776835126401,34.62,77884.79,563.1,0.40481,0.00082,5.28256]
[1776835126421,34.62,77884.79,563.1,0.40481,0.00082,5.28256]
[1776835126529,34.62,77884.79,563.1,0.40481,0.00082,5.28256]
[1776835126541,34.62,77884.79,563.1,0.40481,0.00082,5.28256]
[1776835126556,34.62,77884.79,563.1,0.40481,0.00082,5.28256]
[1776835126670,34.62,77884.79,563.1,0.40481,0.00082,5.28256]
[1776835126734,34.62,77884.79,563.1,0.40481,0.00082,5.28256]
[1776835126696,34.61,77877.85,563.1,0.3991,0.00082,5.26278]
[1776835127168,34.61,77881.84,563.1,0.40237,0.00082,5.27424]
[1776835128799,34.61,77887.92,563.1,0.40736,0.00082,5.29102]
[1776835128946,34.61,77895.35,563.1,0.41348,0.00083,5.31043]
[1776835130744,34.61,77895.35,563.1,0.41348,0.00083,5.31043]
[1776835130705,34.6,77897.01,563.1,0.41483,0.00083,5.31455]
[1776835130961,34.6,77888.45,563.1,0.40777,0.00082,5.29239]
[1776835131865,34.6,77888.45,563.1,0.40777,0.00082,5.29239]
[1776835132262,34.6,77888.45,563.1,0.40777,0.00082,5.29239]
[1776835132625,34.6,77888.45,563.1,0.40777,0.00082,5.29239]
[1776835132723,34.59,77883.93,563.1,0.40403,0.00082,5.27993]
[1776835132975,34.59,77889.74,563.1,0.40881,0.00082,5.29575]
[1776835134154,34.59,77889.74,563.1,0.40881,0.00082,5.29575]
[1776835134193,34.59,77889.74,563.1,0.40881,0.00082,5.29575]
[1776835134372,34.59,77891.33,563.1,0.4101,0.00082,5.2999]
[1776835134831,34.59,77891.33,563.1,0.4101,0.00082,5.2999]
[1776835134869,34.59,77891.33,563.1,0.4101,0.00082,5.2999]
[1776835135125,34.59,77891.33,563.1,0.4101,0.00082,5.2999]
[1776835135608,34.58,77881.76,563.1,0.40222,0.00082,5.27373]
[1776835136101,34.58,77881.76,563.1,0.40222,0.00082,5.27373]
[1776835136542,34.58,77881.76,563.1,0.40222,0.00082,5.27373]
[1776835136772,34.58,77874.33,563.1,0.39612,0.00082,5.25198]
[1776835137810,34.57,77877.56,563.1,0.39875,0.00082,5.26152]
[1776835137951,34.57,77877.56,563.1,0.39875,0.00082,5.26152]
[1776835138060,34.57,77877.56,563.1,0.39875,0.00082,5.26152]
[1776835138099,34.57,77877.56,563.1,0.39875,0.00082,5.26152]
[1776835138128,34.57,77877.56,563.1,0.39875,0.00082,5.26152]
[1776835138629,34.57,77877.56,563.1,0.39875,0.00082,5.26152]
[1776835138646,34.57,77877.56,563.1,0.39875,0.00082,5.26152]
[1776835138660,34.57,77877.56,563.1,0.39875,0.00082,5.26152]
[1776835138730,34.57,77874.54,563.1,0.39626,0.00082,5.25252]
[1776835138916,34.57,77874.54,563.1,0.39626,0.00082,5.25252]
[1776835138969,34.57,77874.54,563.1,0.39626,0.00082,5.25252]
[1776835139789,34.57,77871.39,563.1,0.39367,0.00082,5.2429]
[1776835140529,34.57,77871.39,563.1,0.39367,0.00082,5.2429]
[1776835140538,34.57,77871.39,563.1,0.39367,0.00082,5.2429]
[1776835140706,34.57,77871.39,563.1,0.39367,0.00082,5.2429]
[1776835140761,34.56,77868.77,563.1,0.39152,0.00082,5.23472]
[1776835141435,34.56,77868.77,563.1,0.39152,0.00082,5.23472]
[1776835141769,34.55,77863.79,563.1,0.38744,0.00081,5.2188]
[1776835142168,34.55,77863.79,563.1,0.38744,0.00081,5.2188]
[1776835142353,34.55,77863.4,563.1,0.38712,0.00081,5.21752]
[1776835143165,34.55,77863.4,563.1,0.38712,0.00081,5.21752]
[1776835143222,34.55,77863.4,563.1,0.38712,0.00081,5.21752]
[1776835143265,34.55,77859.47,563.1,0.38392,0.00081,5.20458]
[1776835144959,34.55,77859.04,563.1,0.38358,0.00081,5.20314]
[1776835145472,34.55,77855.71,563.1,0.38088,0.00081,5.1919]
[1776835146331,34.55,77855.71,563.1,0.38088,0.00081,5.1919]
[1776835146567,34.55,77855.71,563.1,0.38088,0.00081,5.1919]
[1776835146668,34.55,77858.44,563.1,0.38309,0.00081,5.20112]
[1776835147334,34.55,77858.44,563.1,0.38309,0.00081,5.20112]
[1776835148397,34.55,77858.58,563.1,0.38319,0.00081,5.20155]
[1776835149786,34.54,77858.26,563.1,0.38292,0.00081,5.20044]
[1776835149530,34.54,77856.0,563.1,0.38108,0.00081,5.19275]
[1776835150603,34.54,77856.0,563.1,0.38108,0.00081,5.19275]
[1776835150661,34.54,77856.0,563.1,0.38108,0.00081,5.19275]
[1776835150699,34.54,77856.0,563.1,0.38108,0.00081,5.19275]
[1776835150742,34.54,77856.0,563.1,0.38108,0.00081,5.19275]
[1776835150800,34.54,77857.46,563.1,0.38225,0.00081,5.19767]
[1776835151064,34.54,77857.46,563.1,0.38225,0.00081,5.19767]
[1776835151180,34.54,77857.46,563.1,0.38225,0.00081,5.19767]
[1776835151194,34.54,77857.46,563.1,0.38225,0.00081,5.19767]
[1776835151469,34.54,77857.46,563.1,0.38225,0.00081,5.19767]
[1776835151580,34.54,77857.46,563.1,0.38225,0.00081,5.19767]
[1776835151793,34.54,77857.46,563.1,0.38225,0.00081,5.19767]
[1776835151680,34.54,77885.89,563.1,0.40549,0.00082,5.28485]
[1776835152193,34.54,77885.89,563.1,0.40549,0.00082,5.28485]
[1776835152196,34.54,77885.89,563.1,0.40549,0.00082,5.28485]
[1776835152537,34.54,77885.89,563.1,0.40549,0.00082,5.28485]
[1776835152882,34.54,77921.49,563.1,0.43503,0.00084,5.36837]
[1776835153732,34.54,77929.68,563.1,0.44188,0.00084,5.3834]
[1776835153925,34.54,77929.68,563.1,0.44188,0.00084,5.3834]
[1776835154713,34.53,77934.14,563.1,0.44562,0.00084,5.39092]
[1776835155462,34.53,77934.14,563.1,0.44562,0.00084,5.39092]
[1776835155809,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156071,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156079,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156153,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156202,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156212,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156234,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156339,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156402,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156566,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156596,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156612,34.53,77940.7,563.1,0.45112,0.00084,5.40112]
[1776835156838,34.52,77941.87,563.1,0.4521,0.00084,5.40282]
[1776835157241,34.52,77941.87,563.1,0.4521,0.00084,5.40282]
[1776835157712,34.52,77941.87,563.1,0.4521,0.00084,5.40282]
[1776835157741,34.52,77956.75,563.1,0.46463,0.00084,5.42173]
[1776835157965,34.52,77956.75,563.1,0.46463,0.00084,5.42173]
[1776835158819,34.52,77956.75,563.1,0.46463,0.00084,5.42173]
[1776835158601,34.52,77972.76,563.1,0.47815,0.00085,5.43609]
[1776835158963,34.52,77972.76,563.1,0.47815,0.00085,5.43609]
[1776835159242,34.52,77972.76,563.1,0.47815,0.00085,5.43609]
[1776835159494,34.52,77972.76,563.1,0.47815,0.00085,5.43609]
[1776835159495,34.52,77972.76,563.1,0.47815,0.00085,5.43609]
[1776835159583,34.52,77977.44,563.1,0.48211,0.00085,5.4391]
[1776835159959,34.52,77977.44,563.1,0.48211,0.00085,5.4391]
[1776835160212,34.52,77977.44,563.1,0.48211,0.00085,5.4391]
[1776835160313,34.52,77981.45,563.1,0.4855,0.00085,5.44126]
[1776835160896,34.52,77981.45,563.1,0.4855,0.00085,5.44126]
[1776835160907,34.52,77981.45,563.1,0.4855,0.00085,5.44126]
[1776835160933,34.52,77981.45,563.1,0.4855,0.00085,5.44126]
[1776835160940,34.52,77981.45,563.1,0.4855,0.00085,5.44126]
[1776835160955,34.52,77981.45,563.1,0.4855,0.00085,5.44126]
[1776835161004,34.52,77981.45,563.1,0.4855,0.00085,5.44126]
[1776835161190,34.52,77981.45,563.1,0.4855,0.00085,5.44126]
[1776835161230,34.52,77981.45,563.1,0.4855,0.00085,5.44126]
[1776835161271,34.52,77981.45,563.1,0.4855,0.00085,5.44126]
[1776835161569,34.52,77981.45,563.1,0.4855,0.00085,5.44126]
[1776835161777,34.53,77976.0,563.1,0.4809,0.00085,5.43823]
[1776835162096,34.53,77976.0,563.1,0.4809,0.00085,5.43823]
[1776835162204,34.53,77976.0,563.1,0.4809,0.00085,5.43823]
[1776835162277,34.53,77976.0,563.1,0.4809,0.00085,5.43823]
[1776835162431,34.53,77976.0,563.1,0.4809,0.00085,5.43823]
[1776835162478,34.53,77976.0,563.1,0.4809,0.00085,5.43823]
[1776835162520,34.53,77976.0,563.1,0.4809,0.00085,5.43823]
[1776835162821,34.53,77976.0,563.1,0.4809,0.00085,5.43823]
[1776835162833,34.52,77951.42,563.1,0.46013,0.00084,5.41556]
[1776835163013,34.52,77951.42,563.1,0.46013,0.00084,5.41556]
[1776835163092,34.52,77951.42,563.1,0.46013,0.00084,5.41556]
[1776835163121,34.52,77951.42,563.1,0.46013,0.00084,5.41556]
[1776835163177,34.52,77951.42,563.1,0.46013,0.00084,5.41556]
[1776835163805,34.52,77931.33,563.1,0.44323,0.00084,5.38617]
[1776835164799,34.51,77923.23,563.1,0.43643,0.00084,5.37158]
[1776835165606,34.5,77921.04,563.1,0.43459,0.00084,5.36735]
[1776835165896,34.5,77921.04,563.1,0.43459,0.00084,5.36735]
[1776835166597,34.5,77919.11,563.1,0.43297,0.00084,5.36352]
[1776835167111,34.5,77919.11,563.1,0.43297,0.00084,5.36352]
[1776835167375,34.5,77919.11,563.1,0.43297,0.00084,5.36352]
[1776835167441,34.5,77919.11,563.1,0.43297,0.00084,5.36352]
[1776835167752,34.49,77923.76,563.1,0.43685,0.00084,5.37252]
[1776835169253,34.48,77925.15,563.1,0.43799,0.00084,5.37508]
[1776835170260,34.48,77922.8,563.1,0.43601,0.00084,5.37063]
[1776835170978,34.48,77922.8,563.1,0.43601,0.00084,5.37063]
[1776835171043,34.48,77922.8,563.1,0.43601,0.00084,5.37063]
[1776835171824,34.48,77922.8,563.1,0.43601,0.00084,5.37063]
[1776835171274,34.47,77919.79,563.1,0.43327,0.00084,5.34759]
[1776835171958,34.47,77919.79,563.1,0.43327,0.00084,5.34759]
[1776835172538,34.47,77919.79,563.1,0.43327,0.00084,5.34759]
[1776835172600,34.47,77912.58,563.1,0.42722,0.00084,5.33262]
[1776835174227,34.46,77913.08,563.1,0.42762,0.00084,5.33367]
[1776835174843,34.46,77915.38,563.1,0.42954,0.00084,5.33852]
[1776835174944,34.46,77915.38,563.1,0.42954,0.00084,5.33852]
[1776835175689,34.46,77915.38,563.1,0.42954,0.00084,5.33852]
[1776835175695,34.46,77915.38,563.1,0.42954,0.00084,5.33852]
[1776835175865,34.46,77924.34,563.1,0.43706,0.00084,5.35631]
[1776835176175,34.46,77924.34,563.1,0.43706,0.00084,5.35631]
[1776835176562,34.46,77924.34,563.1,0.43706,0.00084,5.35631]
[1776835176577,34.46,77924.34,563.1,0.43706,0.00084,5.35631]
[1776835176762,34.45,77943.28,563.1,0.45303,0.00085,5.38762]
[1776835177624,34.45,77943.28,563.1,0.45303,0.00085,5.38762]
[1776835177794,34.45,77951.44,563.1,0.45993,0.00085,5.39845]
[1776835178616,34.45,77951.44,563.1,0.45993,0.00085,5.39845]
[1776835178782,34.45,77951.44,563.1,0.45993,0.00085,5.39845]
[1776835178666,34.45,77948.96,563.1,0.45783,0.00085,5.39532]
[1776835179737,34.44,77951.89,563.1,0.46031,0.00085,5.39898]
[1776835181343,34.44,77955.16,563.1,0.46307,0.00085,5.40283]
[1776835181947,34.44,77955.16,563.1,0.46307,0.00085,5.40283]
[1776835181951,34.44,77955.16,563.1,0.46307,0.00085,5.40283]
[1776835182063,34.44,77955.16,563.1,0.46307,0.00085,5.40283]
[1776835182787,34.44,77955.16,563.1,0.46307,0.00085,5.40283]
[1776835182350,34.43,77953.72,563.1,0.46184,0.00085,5.40115]
[1776835183328,34.43,77953.72,563.1,0.46184,0.00085,5.40115]
[1776835183357,34.43,77951.29,563.1,0.45978,0.00085,5.39822]
[1776835184680,34.43,77951.29,563.1,0.45978,0.00085,5.39822]
[1776835184751,34.43,77951.29,563.1,0.45978,0.00085,5.39822]
[1776835184817,34.43,77951.29,563.1,0.45978,0.00085,5.39822]
[1776835184852,34.42,77955.85,563.1,0.46364,0.00085,5.40359]
[1776835185243,34.42,77955.85,563.1,0.46364,0.00085,5.40359]
[1776835185371,34.42,77964.77,563.1,0.47121,0.00085,5.41263]
[1776835186803,34.42,77968.28,563.1,0.4742,0.00085,5.41565]
[1776835186997,34.42,77968.28,563.1,0.4742,0.00085,5.41565]
[1776835187038,34.42,77968.28,563.1,0.4742,0.00085,5.41565]
[1776835187309,34.42,77968.28,563.1,0.4742,0.00085,5.41565]
[1776835187498,34.42,77968.28,563.1,0.4742,0.00085,5.41565]
[1776835187557,34.42,77968.28,563.1,0.4742,0.00085,5.41565]
[1776835187585,34.42,77968.28,563.1,0.4742,0.00085,5.41565]
[1776835187835,34.42,77968.28,563.1,0.4742,0.00085,5.41565]
[1776835187768,34.42,77966.76,563.1,0.47291,0.00085,5.41438]
[1776835188419,34.42,77966.76,563.1,0.47291,0.00085,5.41438]
[1776835188495,34.42,77966.76,563.1,0.47291,0.00085,5.41438]
[1776835188643,34.42,77966.76,563.1,0.47291,0.00085,5.41438]
[1776835188687,34.42,77966.76,563.1,0.47291,0.00085,5.41438]
[1776835188787,34.42,77966.76,563.1,0.47291,0.00085,5.41438]
[1776835188822,34.42,77960.55,563.1,0.46763,0.00085,5.40859]
[1776835189044,34.42,77960.55,563.1,0.46763,0.00085,5.40859]
[1776835189288,34.42,77960.55,563.1,0.46763,0.00085,5.40859]
[1776835189400,34.41,77957.66,563.1,0.46517,0.00085,5.40557]
[1776835190407,34.36,77949.17,563.1,0.45789,0.00085,5.39542]
[1776835191413,34.35,77947.48,563.1,0.45645,0.00085,5.39319]
[1776835191905,34.35,77947.48,563.1,0.45645,0.00085,5.39319]
[1776835192644,34.35,77947.48,563.1,0.45645,0.00085,5.39319]
[1776835192806,34.34,77943.08,563.1,0.4527,0.00085,5.38708]
[1776835192933,34.34,77943.08,563.1,0.4527,0.00085,5.38708]
[1776835193662,34.34,77944.38,563.1,0.4538,0.00085,5.38893]
[1776835195176,34.34,77943.62,563.1,0.45315,0.00085,5.38784]
[1776835195188,34.34,77943.62,563.1,0.45315,0.00085,5.38784]
[1776835195438,34.34,77943.62,563.1,0.45315,0.00085,5.38784]
[1776835195755,34.34,77943.62,563.1,0.45315,0.00085,5.38784]
[1776835195802,34.33,77941.82,563.1,0.45162,0.00085,5.38522]
[1776835196451,34.33,77943.81,563.1,0.4533,0.00085,5.38809]
[1776835197241,34.33,77943.81,563.1,0.4533,0.00085,5.38809]
[1776835197420,34.33,77943.81,563.1,0.4533,0.00085,5.38809]
[1776835197728,34.33,77943.81,563.1,0.4533,0.00085,5.38809]
[1776835197829,34.32,77948.05,563.1,0.4569,0.00085,5.3939]
[1776835198643,34.32,77952.48,563.1,0.46066,0.00085,5.3995]
[1776835199185,34.32,77952.48,563.1,0.46066,0.00085,5.3995]
[1776835199472,34.32,77949.35,563.1,0.45799,0.00085,5.39558]
[1776835200094,34.32,77949.35,563.1,0.45799,0.00085,5.39558]
[1776835200230,34.32,77949.35,563.1,0.45799,0.00085,5.39558]
[1776835200244,34.32,77949.35,563.1,0.45799,0.00085,5.39558]
[1776835200319,34.32,77949.35,563.1,0.45799,0.00085,5.39558]
[1776835200417,34.32,77949.35,563.1,0.45799,0.00085,5.39558]
[1776835200640,34.32,77949.35,563.1,0.45799,0.00085,5.39558]
[1776835200702,34.32,77949.35,563.1,0.45799,0.00085,5.39558]
[1776835200799,34.31,77942.48,563.1,0.45215,0.00085,5.38614]
[1776835201623,34.31,77942.48,563.1,0.45215,0.00085,5.38614]
[1776835201877,34.31,77942.48,563.1,0.45215,0.00085,5.38614]
[1776835201847,34.31,77941.12,563.1,0.45099,0.00085,5.38413]
[1776835202602,34.31,77941.12,563.1,0.45099,0.00085,5.38413]
[1776835202926,34.31,77953.3,563.1,0.46134,0.00085,5.40047]
[1776835203529,34.31,77953.3,563.1,0.46134,0.00085,5.40047]
[1776835203765,34.31,77953.3,563.1,0.46134,0.00085,5.40047]
[1776835203869,34.31,77966.9,563.1,0.47293,0.00085,5.41441]
[1776835204875,34.3,77969.6,563.1,0.47523,0.00085,5.41663]
[1776835205181,34.3,77969.6,563.1,0.47523,0.00085,5.41663]
[1776835205279,34.3,77969.6,563.1,0.47523,0.00085,5.41663]
[1776835205531,34.3,77969.6,563.1,0.47523,0.00085,5.41663]
[1776835205781,34.3,77969.6,563.1,0.47523,0.00085,5.41663]
[1776835205833,34.3,77969.6,563.1,0.47523,0.00085,5.41663]
[1776835205882,34.3,77962.82,563.1,0.46944,0.00085,5.4107]
[1776835206526,34.26,77955.82,563.1,0.46342,0.00085,5.40332]
[1776835207826,34.25,77951.29,563.1,0.45956,0.00085,5.39792]
[1776835208749,34.25,77951.29,563.1,0.45956,0.00085,5.39792]
[1776835208782,34.25,77951.29,563.1,0.45956,0.00085,5.39792]
[1776835210554,34.24,77946.8,563.1,0.45571,0.00085,5.39205]
[1776835211234,34.24,77946.8,563.1,0.45571,0.00085,5.39205]
[1776835211283,34.24,77946.8,563.1,0.45571,0.00085,5.39205]
[1776835211533,34.24,77946.8,563.1,0.45571,0.00085,5.39205]
[1776835211803,34.23,77940.49,563.1,0.45034,0.00085,5.38299]
[1776835212575,34.23,77937.61,563.1,0.44789,0.00085,5.37853]
[1776835212958,34.23,77937.61,563.1,0.44789,0.00085,5.37853]
[1776835212997,34.23,77937.61,563.1,0.44789,0.00085,5.37853]
[1776835213834,34.22,77933.89,563.1,0.44472,0.00085,5.37244]
[1776835214613,34.22,77933.89,563.1,0.44472,0.00085,5.37244]
[1776835214645,34.22,77933.89,563.1,0.44472,0.00085,5.37244]
[1776835214711,34.22,77933.89,563.1,0.44472,0.00085,5.37244]
[1776835214739,34.22,77933.89,563.1,0.44472,0.00085,5.37244]
[1776835214785,34.22,77930.65,563.1,0.44196,0.00085,5.36688]
[1776835214960,34.22,77930.65,563.1,0.44196,0.00085,5.36688]
[1776835215482,34.22,77930.65,563.1,0.44196,0.00085,5.36688]
[1776835215919,34.22,77930.65,563.1,0.44196,0.00085,5.36688]
[1776835215590,34.21,77920.29,563.1,0.43317,0.00085,5.34739]
[1776835216135,34.21,77920.29,563.1,0.43317,0.00085,5.34739]
[1776835216883,34.21,77907.58,563.1,0.42244,0.00084,5.31996]
[1776835218808,34.2,77906.14,563.1,0.42121,0.00084,5.31657]
[1776835219251,34.2,77906.14,563.1,0.42121,0.00084,5.31657]
[1776835219618,34.2,77902.32,563.1,0.41799,0.00084,5.30744]
[1776835220625,34.19,77903.68,563.1,0.41912,0.00084,5.31069]
[1776835221380,34.19,77903.68,563.1,0.41912,0.00084,5.31069]
[1776835221419,34.19,77903.68,563.1,0.41912,0.00084,5.31069]
[1776835221531,34.19,77903.68,563.1,0.41912,0.00084,5.31069]
[1776835221595,34.19,77903.68,563.1,0.41912,0.00084,5.31069]
[1776835221630,34.19,77903.68,563.1,0.41912,0.00084,5.31069]
[1776835221732,34.19,77909.67,563.1,0.42416,0.00084,5.32463]
[1776835222638,34.19,77922.97,563.1,0.43539,0.00085,5.35257]
[1776835223838,34.18,77926.97,563.1,0.43878,0.00085,5.36013]
[1776835224751,34.18,77929.11,563.1,0.44059,0.00085,5.36401]
[1776835225661,34.18,77927.64,563.1,0.43933,0.00085,5.36134]
[1776835227785,34.17,77926.86,563.1,0.43866,0.00085,5.35989]
[1776835228000,34.17,77927.58,563.1,0.43927,0.00085,5.3612]
[1776835228191,34.17,77927.58,563.1,0.43927,0.00085,5.3612]
[1776835228394,34.17,77927.58,563.1,0.43927,0.00085,5.3612]
[1776835228420,34.17,77927.58,563.1,0.43927,0.00085,5.3612]
[1776835228681,34.16,77917.61,563.1,0.43081,0.00085,5.3417]
[1776835229607,34.16,77917.61,563.1,0.43081,0.00085,5.3417]
[1776835229673,34.16,77917.61,563.1,0.43081,0.00085,5.3417]
[1776835229828,34.16,77907.64,563.1,0.42238,0.00084,5.31981]
[1776835229959,34.16,77907.64,563.1,0.42238,0.00084,5.31981]
[1776835230243,34.16,77907.64,563.1,0.42238,0.00084,5.31981]
[1776835230695,34.15,77901.64,563.1,0.41732,0.00084,5.30548]
[1776835231702,34.15,77895.8,563.1,0.41212,0.00084,5.27332]
[1776835232709,34.15,77892.2,563.1,0.40908,0.00084,5.26377]
[1776835233716,34.14,77894.0,563.1,0.41058,0.00084,5.26854]
[1776835235014,34.14,77893.79,563.1,0.4104,0.00084,5.26795]
[1776835235730,34.13,77892.25,563.1,0.40909,0.00084,5.26381]
[1776835236917,34.13,77892.25,563.1,0.40909,0.00084,5.26381]
[1776835236929,34.13,77892.25,563.1,0.40909,0.00084,5.26381]
[1776835236948,34.13,77891.79,563.1,0.4087,0.00084,5.26254]
[1776835237744,34.13,77895.44,563.1,0.41176,0.00084,5.27221]
[1776835238751,34.12,77896.79,563.1,0.41289,0.00084,5.27569]
[1776835239758,34.12,77898.81,563.1,0.41458,0.00084,5.28083]
[1776835240436,34.12,77898.81,563.1,0.41458,0.00084,5.28083]
[1776835240479,34.12,77898.81,563.1,0.41458,0.00084,5.28083]
[1776835240765,34.12,77905.5,563.1,0.42023,0.00085,5.29723]
[1776835241772,34.12,77910.63,563.1,0.42456,0.00085,5.30908]
[1776835242206,34.12,77910.63,563.1,0.42456,0.00085,5.30908]
[1776835242778,34.11,77915.44,563.1,0.42863,0.00085,5.31962]
[1776835243332,34.11,77915.44,563.1,0.42863,0.00085,5.31962]
[1776835243419,34.11,77915.44,563.1,0.42863,0.00085,5.31962]
[1776835243669,34.11,77915.44,563.1,0.42863,0.00085,5.31962]
[1776835243883,34.11,77915.44,563.1,0.42863,0.00085,5.31962]
[1776835243941,34.11,77915.44,563.1,0.42863,0.00085,5.31962]
[1776835243786,34.11,77923.17,563.1,0.4352,0.00085,5.3354]
[1776835244022,34.11,77923.17,563.1,0.4352,0.00085,5.3354]
[1776835244436,34.11,77923.17,563.1,0.4352,0.00085,5.3354]
[1776835244550,34.11,77923.17,563.1,0.4352,0.00085,5.3354]
[1776835244572,34.11,77923.17,563.1,0.4352,0.00085,5.3354]
[1776835244588,34.11,77923.17,563.1,0.4352,0.00085,5.3354]
[1776835244661,34.11,77923.17,563.1,0.4352,0.00085,5.3354]
[1776835244879,34.11,77936.65,563.1,0.4467,0.00086,5.35949]
[1776835245242,34.11,77936.65,563.1,0.4467,0.00086,5.35949]
[1776835245800,34.1,77943.34,563.1,0.45242,0.00086,5.36979]
[1776835247242,34.1,77943.74,563.1,0.45276,0.00086,5.37036]
[1776835247814,34.1,77944.29,563.1,0.45323,0.00086,5.37114]
[1776835249828,34.09,77947.15,563.1,0.45567,0.00086,5.37513]
[1776835253856,34.07,77948.61,563.1,0.4569,0.00086,5.37706]
[1776835255432,34.07,77947.92,563.1,0.4563,0.00086,5.37613]
[1776835255472,34.07,77947.92,563.1,0.4563,0.00086,5.37613]
[1776835255682,34.07,77947.92,563.1,0.4563,0.00086,5.37613]
[1776835255906,34.07,77940.09,563.1,0.44958,0.00086,5.36482]
[1776835256877,34.06,77926.74,563.1,0.43815,0.00085,5.34203]
[1776835257029,34.06,77926.74,563.1,0.43815,0.00085,5.34203]
[1776835257110,34.06,77926.74,563.1,0.43815,0.00085,5.34203]
[1776835257310,34.06,77926.74,563.1,0.43815,0.00085,5.34203]
[1776835257364,34.06,77926.74,563.1,0.43815,0.00085,5.34203]
[1776835257884,34.06,77933.15,563.1,0.44363,0.00086,5.35351]
[1776835258544,34.06,77933.15,563.1,0.44363,0.00086,5.35351]
[1776835258553,34.06,77933.15,563.1,0.44363,0.00086,5.35351]
[1776835258901,34.06,77928.0,563.1,0.43922,0.00085,5.34435]
[1776835260966,34.05,77927.77,563.1,0.43902,0.00085,5.34391]
[1776835260920,34.05,77931.29,563.1,0.44202,0.00086,5.35024]
[1776835261060,34.05,77931.29,563.1,0.44202,0.00086,5.35024]
[1776835261310,34.05,77931.29,563.1,0.44202,0.00086,5.35024]
[1776835261925,34.04,77925.08,563.1,0.4367,0.00085,5.33882]
[1776835262242,34.04,77925.08,563.1,0.4367,0.00085,5.33882]
[1776835262933,34.04,77926.81,563.1,0.43817,0.00085,5.34207]
[1776835263345,34.04,77926.81,563.1,0.43817,0.00085,5.34207]
[1776835263441,34.04,77926.81,563.1,0.43817,0.00085,5.34207]
[1776835263504,34.04,77926.81,563.1,0.43817,0.00085,5.34207]
[1776835263942,34.04,77913.9,563.1,0.42716,0.00085,5.31588]
[1776835264547,34.04,77913.9,563.1,0.42716,0.00085,5.31588]
[1776835264555,34.04,77913.9,563.1,0.42716,0.00085,5.31588]
[1776835264784,34.04,77913.9,563.1,0.42716,0.00085,5.31588]
[1776835264949,34.03,77906.55,563.1,0.42091,0.00085,5.29914]
[1776835265206,34.03,77906.55,563.1,0.42091,0.00085,5.29914]
[1776835265956,34.03,77899.4,563.1,0.41484,0.00085,5.28161]
[1776835266085,34.03,77899.4,563.1,0.41484,0.00085,5.28161]
[1776835266963,34.02,77904.22,563.1,0.41891,0.00085,5.29352]
[1776835267399,34.02,77904.22,563.1,0.41891,0.00085,5.29352]
[1776835267562,34.02,77904.22,563.1,0.41891,0.00085,5.29352]
[1776835267970,34.02,77911.72,563.1,0.42527,0.00085,5.31096]
[1776835268976,34.01,77914.56,563.1,0.42768,0.00085,5.3172]
[1776835269399,34.01,77914.56,563.1,0.42768,0.00085,5.3172]
[1776835269536,34.01,77914.56,563.1,0.42768,0.00085,5.3172]
[1776835269785,34.01,77914.56,563.1,0.42768,0.00085,5.3172]
[1776835269984,34.01,77920.4,563.1,0.43264,0.00085,5.32945]
[1776835270690,34.01,77920.4,563.1,0.43264,0.00085,5.32945]
[1776835270727,34.01,77920.4,563.1,0.43264,0.00085,5.32945]
[1776835270991,34.01,77918.23,563.1,0.43079,0.00085,5.32498]
[1776835271243,34.01,77918.23,563.1,0.43079,0.00085,5.32498]
[1776835271305,34.01,77918.23,563.1,0.43079,0.00085,5.32498]
[1776835271998,34.0,77919.75,563.1,0.43207,0.00085,5.32809]
[1776835272154,34.0,77919.75,563.1,0.43207,0.00085,5.32809]
[1776835273005,34.0,77919.85,563.1,0.43215,0.00085,5.32827]
[1776835278041,33.97,77920.16,563.1,0.43236,0.00085,5.32879]
[1776835281653,33.96,77920.1,563.1,0.43228,0.00085,5.32859]
[1776835281661,33.96,77920.1,563.1,0.43228,0.00085,5.32859]
[1776835281688,33.96,77920.1,563.1,0.43228,0.00085,5.32859]
[1776835281717,33.96,77920.1,563.1,0.43228,0.00085,5.32859]
[1776835281916,33.96,77920.1,563.1,0.43228,0.00085,5.32859]
[1776835281977,33.95,77919.87,563.1,0.43207,0.00085,5.3281]
[1776835282145,33.95,77919.87,563.1,0.43207,0.00085,5.3281]
[1776835282171,33.95,77919.87,563.1,0.43207,0.00085,5.3281]
[1776835282314,33.95,77919.87,563.1,0.43207,0.00085,5.3281]
[1776835282371,33.95,77919.87,563.1,0.43207,0.00085,5.3281]
[1776835282911,33.95,77919.87,563.1,0.43207,0.00085,5.3281]
[1776835283011,33.95,77919.87,563.1,0.43207,0.00085,5.3281]
[1776835283001,33.95,77964.52,563.1,0.47047,0.00086,5.39493]
[1776835283349,33.95,77964.52,563.1,0.47047,0.00086,5.39493]
[1776835283427,33.95,77964.52,562.9,0.47047,0.00086,5.39493]
[1776835283505,33.95,77964.52,562.7,0.47047,0.00086,5.39493]
[1776835284027,33.96,78042.01,562.7,0.53749,0.00086,5.39121]
[1776835284502,33.96,78042.01,562.7,0.53749,0.00086,5.39121]
[1776835284651,33.96,78042.01,562.7,0.53749,0.00086,5.39121]
[1776835284974,33.96,78042.01,562.7,0.53749,0.00086,5.39121]
[1776835284983,34.02,78051.63,562.7,0.5457,0.00086,5.38024]
[1776835285159,34.02,78051.63,562.7,0.5457,0.00086,5.38024]
[1776835285323,34.02,78051.63,562.7,0.5457,0.00086,5.38024]
[1776835285847,34.02,78058.13,562.7,0.55126,0.00086,5.37148]
[1776835286259,34.02,78049.91,562.7,0.54421,0.00086,5.38239]
[1776835287783,34.09,78053.32,562.7,0.54705,0.00086,5.37821]
[1776835288760,34.09,78053.32,562.7,0.54705,0.00086,5.37821]
[1776835288965,34.09,78053.32,562.7,0.54705,0.00086,5.37821]
[1776835289131,34.15,78053.25,562.7,0.54691,0.00085,5.37842]
[1776835289430,34.15,78053.25,562.7,0.54691,0.00085,5.37842]
[1776835289448,34.15,78053.25,562.7,0.54691,0.00085,5.37842]
[1776835289815,34.16,78050.49,562.7,0.54455,0.00086,5.38193]
[1776835290137,34.16,78050.49,562.7,0.54455,0.00086,5.38193]
[1776835290344,34.16,78050.49,562.7,0.54455,0.00086,5.38193]
[1776835290498,34.16,78050.49,562.7,0.54455,0.00086,5.38193]
[1776835290829,34.16,78040.56,562.7,0.53604,0.00086,5.39292]
[1776835291137,34.16,78048.36,562.7,0.54285,0.00086,5.36735]
[1776835292887,34.16,78048.36,562.7,0.54285,0.00086,5.36735]
[1776835292955,34.16,78048.36,562.3,0.54285,0.00086,5.36735]
[1776835292956,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293099,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293208,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293217,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293309,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293641,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293684,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293700,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293779,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293820,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293846,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293887,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293963,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835293967,34.17,78050.9,562.3,0.54501,0.00086,5.3643]
[1776835294009,34.17,78074.01,562.3,0.56476,0.00085,5.329]
[1776835294998,34.17,78074.01,562.3,0.56476,0.00085,5.329]
[1776835294566,34.23,78130.22,562.3,0.61181,0.00083,5.19054]
[1776835295077,34.23,78130.22,562.3,0.61181,0.00083,5.19054]
[1776835295338,34.23,78130.22,562.3,0.61181,0.00083,5.19054]
[1776835295448,34.23,78130.22,562.3,0.61181,0.00083,5.19054]
[1776835295549,34.23,78130.22,562.3,0.61181,0.00083,5.19054]
[1776835295574,34.23,78130.22,562.3,0.61181,0.00083,5.19054]
[1776835295868,34.23,78130.22,562.3,0.61181,0.00083,5.19054]
[1776835295929,34.29,78153.33,562.3,0.63054,0.00081,5.11372]
[1776835296134,34.29,78153.33,562.3,0.63054,0.00081,5.11372]
[1776835296591,34.29,78153.33,562.3,0.63054,0.00081,5.11372]
[1776835296729,34.29,78153.33,562.3,0.63054,0.00081,5.11372]
[1776835296757,34.29,78153.33,562.3,0.63054,0.00081,5.11372]
[1776835296836,34.35,78138.03,562.3,0.61785,0.00082,5.16713]
[1776835297167,34.35,78138.03,562.3,0.61785,0.00082,5.16713]
[1776835297286,34.35,78138.03,562.3,0.61785,0.00082,5.16713]
[1776835297366,34.35,78138.03,562.3,0.61785,0.00082,5.16713]
[1776835297559,34.35,78138.03,562.3,0.61785,0.00082,5.16713]
[1776835297606,34.35,78138.03,562.3,0.61785,0.00082,5.16713]
[1776835297718,34.35,78138.03,562.3,0.61785,0.00082,5.16713]
[1776835297760,34.35,78138.03,562.3,0.61785,0.00082,5.16713]
[1776835297802,34.35,78138.03,562.3,0.61785,0.00082,5.16713]
[1776835297908,34.35,78138.03,562.3,0.61785,0.00082,5.16713]
[1776835297994,34.41,78129.59,562.3,0.61074,0.00082,5.19459]
[1776835298237,34.41,78129.59,562.3,0.61074,0.00082,5.19459]
[1776835298569,34.41,78129.59,562.3,0.61074,0.00082,5.19459]
[1776835298673,34.41,78129.59,562.3,0.61074,0.00082,5.19459]
[1776835298853,34.41,78129.59,562.3,0.61074,0.00082,5.19459]
[1776835298885,34.41,78129.59,562.3,0.61074,0.00082,5.19459]
[1776835298985,34.41,78129.59,562.3,0.61074,0.00082,5.19459]
[1776835298954,34.47,78125.89,562.3,0.60751,0.00082,5.20645]
[1776835299963,34.47,78125.89,562.3,0.60751,0.00082,5.20645]
[1776835299542,34.53,78118.29,562.3,0.60107,0.00083,5.229]
[1776835300486,34.53,78118.29,562.3,0.60107,0.00083,5.229]
[1776835300683,34.53,78118.29,562.3,0.60107,0.00083,5.229]
[1776835300993,34.58,78115.12,562.3,0.59832,0.00083,5.2382]
[1776835301192,34.58,78115.12,562.3,0.59832,0.00083,5.2382]
[1776835301196,34.58,78115.12,562.3,0.59832,0.00083,5.2382]
[1776835302047,34.63,78118.06,562.3,0.6006,0.00082,5.23061]
[1776835302415,34.63,78118.06,562.3,0.6006,0.00082,5.23061]
[1776835302533,34.63,78118.06,562.3,0.6006,0.00082,5.23061]
[1776835302567,34.63,78118.06,562.3,0.6006,0.00082,5.23061]
[1776835302858,34.67,78112.95,562.3,0.59628,0.00082,5.24488]
[1776835303838,34.67,78112.95,562.3,0.59628,0.00082,5.24488]
[1776835303903,34.71,78113.49,562.3,0.59661,0.00082,5.24382]
[1776835305527,34.76,78113.36,562.3,0.59639,0.00082,5.24453]
[1776835305577,34.8,78111.14,562.3,0.59445,0.00082,5.25071]
[1776835306974,34.8,78111.14,562.3,0.59445,0.00082,5.25071]
[1776835306981,34.8,78111.14,562.3,0.59445,0.00082,5.25071]
[1776835307036,34.83,78109.35,562.3,0.59289,0.00082,5.25562]
[1776835307210,34.83,78109.35,562.3,0.59289,0.00082,5.25562]
[1776835307380,34.83,78109.35,562.3,0.59289,0.00082,5.25562]
[1776835307693,34.79,78091.65,562.3,0.57836,0.00083,5.29698]
[1776835308696,34.8,78076.19,562.3,0.56547,0.00084,5.32756]
[1776835309061,34.8,78076.19,562.3,0.56547,0.00084,5.32756]
[1776835309070,34.8,78076.19,562.3,0.56547,0.00084,5.32756]
[1776835309158,34.8,78076.19,562.3,0.56547,0.00084,5.32756]
[1776835309652,34.8,78076.19,562.3,0.56547,0.00084,5.32756]
[1776835309867,34.8,78076.19,562.3,0.56547,0.00084,5.32756]
[1776835309898,34.8,78080.15,562.3,0.56876,0.00083,5.32029]
[1776835310861,34.8,78080.15,562.3,0.56876,0.00083,5.32029]
[1776835310962,34.81,78080.93,562.3,0.5694,0.00083,5.31884]
[1776835311548,34.82,78078.29,562.3,0.56717,0.00083,5.32386]
[1776835313049,34.83,78075.82,562.3,0.5651,0.00083,5.32835]
[1776835313224,34.83,78075.82,562.3,0.5651,0.00083,5.32835]
[1776835313414,34.83,78075.82,562.3,0.5651,0.00083,5.32835]
[1776835313934,34.83,78069.01,562.3,0.55941,0.00084,5.33996]
[1776835314366,34.83,78069.01,562.3,0.55941,0.00084,5.33996]
[1776835314721,34.81,78054.24,562.3,0.54705,0.00084,5.36134]
[1776835315765,34.78,78042.9,562.3,0.53753,0.00084,5.37424]
[1776835316137,34.78,78042.9,562.3,0.53753,0.00084,5.37424]
[1776835316790,34.74,78032.76,562.3,0.52899,0.00085,5.38319]
[1776835317655,34.74,78032.76,562.3,0.52899,0.00085,5.38319]
[1776835317696,34.74,78032.76,562.3,0.52899,0.00085,5.38319]
[1776835317727,34.74,78031.21,562.3,0.52768,0.00085,5.38434]
[1776835318247,34.74,78031.21,562.3,0.52768,0.00085,5.38434]
[1776835318250,34.74,78031.21,562.3,0.52768,0.00085,5.38434]
[1776835318387,34.74,78031.21,562.3,0.52768,0.00085,5.38434]
[1776835318679,34.74,78031.21,562.3,0.52768,0.00085,5.38434]
[1776835319050,34.74,78019.4,562.3,0.51767,0.00085,5.39122]
[1776835319382,34.74,78019.4,562.3,0.51767,0.00085,5.39122]
[1776835319471,34.74,78019.4,562.3,0.51767,0.00085,5.39122]
[1776835319558,34.74,78019.4,562.3,0.51767,0.00085,5.39122]
[1776835319563,34.74,78019.4,562.3,0.51767,0.00085,5.39122]
[1776835319814,34.74,78019.4,562.3,0.51767,0.00085,5.39122]
[1776835319916,34.74,78019.4,562.3,0.51767,0.00085,5.39122]
[1776835320017,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320078,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320085,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320087,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320143,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320147,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320150,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320193,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320201,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320318,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320399,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320712,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320961,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835320975,34.71,78011.3,562.3,0.5108,0.00085,5.39398]
[1776835321056,34.71,78039.87,562.3,0.53503,0.00085,5.37711]
[1776835321200,34.71,78039.87,562.3,0.53503,0.00085,5.37711]
[1776835321301,34.71,78039.87,562.3,0.53503,0.00085,5.37711]
[1776835321557,34.71,78039.87,562.3,0.53503,0.00085,5.37711]
[1776835321705,34.71,78039.87,562.3,0.53503,0.00085,5.37711]
[1776835321806,34.71,78075.95,562.3,0.56542,0.00084,5.32765]
[1776835322671,34.71,78075.95,562.3,0.56542,0.00084,5.32765]
[1776835322674,34.71,78075.95,562.3,0.56542,0.00084,5.32765]
[1776835322751,34.72,78099.79,562.3,0.58528,0.00083,5.27817]
[1776835323595,34.72,78099.79,562.3,0.58528,0.00083,5.27817]
[1776835323620,34.72,78099.79,562.3,0.58528,0.00083,5.27817]
[1776835323687,34.72,78099.79,562.3,0.58528,0.00083,5.27817]
[1776835323755,34.72,78099.79,562.3,0.58528,0.00083,5.27817]
[1776835323819,34.73,78098.3,562.3,0.584,0.00083,5.28177]
[1776835324119,34.73,78098.3,562.3,0.584,0.00083,5.28177]
[1776835324647,34.73,78098.3,562.3,0.584,0.00083,5.28177]
[1776835324650,34.73,78098.3,562.3,0.584,0.00083,5.28177]
[1776835324686,34.73,78098.3,562.3,0.584,0.00083,5.28177]
[1776835324700,34.73,78098.3,562.3,0.584,0.00083,5.28177]
[1776835324726,34.73,78098.3,562.3,0.584,0.00083,5.28177]
[1776835324995,34.73,78098.3,562.3,0.584,0.00083,5.28177]
[1776835325000,34.73,78098.3,562.3,0.584,0.00083,5.28177]
[1776835325015,34.77,78103.13,562.3,0.58793,0.00083,5.27056]
[1776835325375,34.77,78103.13,562.3,0.58793,0.00083,5.27056]
[1776835325745,34.75,78113.37,562.3,0.59642,0.00082,5.24445]
[1776835326479,34.75,78113.37,562.3,0.59642,0.00082,5.24445]
[1776835326614,34.75,78113.37,562.3,0.59642,0.00082,5.24445]
[1776835326654,34.75,78113.37,562.3,0.59642,0.00082,5.24445]
[1776835326907,34.75,78113.37,562.3,0.59642,0.00082,5.24445]
[1776835327005,34.75,78116.74,562.3,0.5992,0.00082,5.23534]
[1776835327517,34.75,78116.74,562.3,0.5992,0.00082,5.23534]
[1776835327556,34.75,78116.74,562.3,0.5992,0.00082,5.23534]
[1776835327888,34.75,78116.74,562.3,0.5992,0.00082,5.23534]
[1776835327899,34.75,78116.74,562.3,0.5992,0.00082,5.23534]
[1776835327967,34.75,78116.74,562.3,0.5992,0.00082,5.23534]
[1776835328013,34.75,78106.57,562.3,0.59082,0.00083,5.26194]
[1776835328140,34.75,78106.57,562.3,0.59082,0.00083,5.26194]
[1776835328145,34.75,78106.57,562.3,0.59082,0.00083,5.26194]
[1776835328423,34.75,78106.57,562.3,0.59082,0.00083,5.26194]
[1776835328514,34.75,78086.12,562.3,0.57385,0.00083,5.30832]
[1776835329947,34.74,78084.64,562.3,0.57263,0.00083,5.31128]
[1776835330475,34.74,78083.7,562.3,0.57185,0.00083,5.31312]
[1776835331369,34.74,78083.7,562.3,0.57185,0.00083,5.31312]
[1776835331401,34.74,78083.7,562.3,0.57185,0.00083,5.31312]
[1776835331589,34.74,78083.7,562.3,0.57185,0.00083,5.31312]
[1776835332279,34.73,78082.98,562.3,0.57126,0.00083,5.31452]
[1776835332489,34.73,78083.71,562.3,0.57187,0.00083,5.31308]
[1776835333533,34.73,78083.71,562.3,0.57187,0.00083,5.31308]
[1776835333802,34.73,78083.31,562.3,0.57154,0.00083,5.31387]
[1776835334740,34.73,78083.31,562.3,0.57154,0.00083,5.31387]
[1776835334841,34.72,78083.07,562.3,0.57135,0.00084,5.31431]
[1776835335509,34.72,78080.68,562.3,0.56936,0.00084,5.31892]
[1776835336347,34.72,78080.68,562.3,0.56936,0.00084,5.31892]
[1776835337023,34.71,78076.01,562.3,0.56546,0.00084,5.32756]
[1776835337525,34.71,78073.61,562.3,0.56346,0.00084,5.33179]
[1776835339677,34.7,78075.57,562.3,0.56513,0.00084,5.32828]
[1776835340272,34.7,78075.57,562.3,0.56513,0.00084,5.32828]
[1776835340662,34.7,78075.57,562.3,0.56513,0.00084,5.32828]
[1776835340762,34.7,78075.57,562.3,0.56513,0.00084,5.32828]
[1776835340766,34.7,78075.57,562.3,0.56513,0.00084,5.32828]
[1776835340863,34.69,78075.57,562.3,0.56514,0.00084,5.32826]
[1776835341553,34.69,78080.05,562.3,0.5689,0.00084,5.31997]
[1776835342466,34.69,78080.05,562.3,0.5689,0.00084,5.31997]
[1776835342520,34.69,78080.05,562.3,0.5689,0.00084,5.31997]
[1776835342624,34.69,78080.05,562.3,0.5689,0.00084,5.31997]
[1776835342671,34.68,78081.53,562.3,0.57015,0.00084,5.31711]
[1776835344016,34.62,78076.79,562.3,0.56629,0.00084,5.32577]
[1776835344822,34.62,78076.79,562.3,0.56629,0.00084,5.32577]
[1776835344846,34.62,78076.79,562.3,0.56629,0.00084,5.32577]
[1776835344940,34.62,78076.79,562.3,0.56629,0.00084,5.32577]
[1776835345037,34.62,78069.8,562.3,0.56042,0.00084,5.33795]
[1776835345446,34.62,78069.8,562.3,0.56042,0.00084,5.33795]
[1776835345583,34.61,78073.5,562.3,0.56354,0.00084,5.33162]
[1776835346589,34.61,78078.0,562.3,0.56733,0.00084,5.32347]
[1776835347892,34.61,78078.0,562.3,0.56733,0.00084,5.32347]
[1776835348091,34.61,78078.0,562.3,0.56733,0.00084,5.32347]
[1776835348034,34.6,78079.61,562.3,0.56869,0.00084,5.32043]
[1776835349054,34.6,78079.61,562.3,0.56869,0.00084,5.32043]
[1776835349099,34.6,78076.97,562.3,0.56648,0.00084,5.32533]
[1776835349980,34.6,78076.97,562.3,0.56648,0.00084,5.32533]
[1776835350030,34.59,78072.73,562.3,0.56293,0.00084,5.33288]
[1776835350617,34.58,78078.46,562.3,0.56776,0.00084,5.32252]
[1776835351897,34.58,78078.46,562.3,0.56776,0.00084,5.32252]
[1776835351910,34.58,78078.47,562.3,0.56798,0.00084,5.30513]
[1776835352631,34.57,78073.49,562.3,0.56379,0.00084,5.31417]
[1776835353626,34.57,78073.49,562.3,0.56379,0.00084,5.31417]
[1776835353637,34.57,78073.49,562.3,0.56379,0.00084,5.31417]
[1776835353701,34.57,78073.49,562.3,0.56379,0.00084,5.31417]
[1776835353963,34.57,78070.01,562.3,0.56086,0.00085,5.32014]
[1776835354305,34.57,78070.01,562.3,0.56086,0.00085,5.32014]
[1776835354467,34.57,78070.01,562.3,0.56086,0.00085,5.32014]
[1776835354647,34.57,78069.0,562.3,0.56,0.00085,5.32184]
[1776835355539,34.57,78069.0,562.3,0.56,0.00085,5.32184]
[1776835355654,34.57,78065.34,562.3,0.55691,0.00085,5.32772]
[1776835356173,34.57,78065.34,562.3,0.55691,0.00085,5.32772]
[1776835357015,34.57,78065.34,562.3,0.55691,0.00085,5.32772]
[1776835357936,34.56,78064.39,562.3,0.55611,0.00085,5.32918]
[1776835358070,34.56,78056.32,562.3,0.54928,0.00085,5.34085]
[1776835358569,34.56,78056.32,562.3,0.54928,0.00085,5.34085]
[1776835358647,34.56,78056.32,562.3,0.54928,0.00085,5.34085]
[1776835359053,34.56,78058.62,562.3,0.55123,0.00085,5.33768]
[1776835359158,34.56,78058.62,562.3,0.55123,0.00085,5.33768]
[1776835359441,34.56,78058.62,562.4,0.55123,0.00085,5.33768]
[1776835359451,34.56,78058.62,562.4,0.55123,0.00085,5.33768]
[1776835359612,34.56,78058.62,562.4,0.55123,0.00085,5.33768]
[1776835360067,34.56,78058.62,562.4,0.55123,0.00085,5.33768]
[1776835359961,34.55,78058.15,562.4,0.55084,0.00085,5.33833]
[1776835360154,34.55,78058.15,562.4,0.55084,0.00085,5.33833]
[1776835361078,34.55,78055.99,562.4,0.54901,0.00085,5.34127]
[1776835361982,34.55,78054.68,562.4,0.5479,0.00085,5.343]
[1776835362706,34.54,78053.37,562.4,0.54679,0.00085,5.34469]
[1776835363713,34.54,78052.01,562.4,0.54564,0.00085,5.34641]
[1776835365507,34.54,78052.86,562.4,0.54637,0.00085,5.34533]
[1776835366027,34.53,78049.14,562.4,0.5432,0.00085,5.34987]
[1776835367084,34.53,78047.95,562.4,0.5422,0.00085,5.35125]
[1776835367816,34.53,78047.95,562.4,0.5422,0.00085,5.35125]
[1776835367915,34.52,78046.94,562.4,0.54134,0.00085,5.35239]
[1776835368748,34.52,78048.95,562.4,0.54305,0.00085,5.35008]
[1776835370290,34.52,78048.98,562.4,0.54308,0.00085,5.35004]
[1776835370763,34.52,78048.6,562.4,0.54276,0.00085,5.35048]
[1776835373743,34.51,78048.5,562.4,0.54269,0.00085,5.35058]
[1776835373783,34.51,78048.5,562.4,0.54269,0.00085,5.35058]
[1776835373784,34.51,78048.88,562.4,0.54301,0.00085,5.35013]
[1776835374791,34.5,78050.88,562.4,0.54472,0.00085,5.34773]
[1776835375727,34.5,78050.88,562.4,0.54472,0.00085,5.34773]
[1776835375737,34.5,78050.88,562.4,0.54472,0.00085,5.34773]
[1776835375798,34.5,78051.6,562.4,0.54534,0.00085,5.34684]
[1776835377048,34.5,78048.66,562.4,0.54284,0.00085,5.35037]
[1776835377812,34.49,78046.08,562.4,0.54064,0.00085,5.3533]
[1776835379826,34.49,78044.23,562.4,0.53907,0.00085,5.3553]
[1776835380369,34.49,78044.23,562.4,0.53907,0.00085,5.3553]
[1776835380589,34.49,78044.23,562.4,0.53907,0.00085,5.3553]
[1776835380833,34.48,78045.18,562.4,0.53988,0.00085,5.35427]
[1776835381404,34.48,78045.18,562.4,0.53988,0.00085,5.35427]
[1776835381543,34.48,78045.18,562.4,0.53988,0.00085,5.35427]
[1776835381840,34.48,78045.34,562.4,0.54002,0.00085,5.3541]
[1776835382847,34.48,78043.16,562.4,0.53817,0.00085,5.35641]
[1776835383602,34.48,78043.16,562.4,0.53817,0.00085,5.35641]
[1776835383854,34.48,78045.29,562.4,0.53999,0.00085,5.35414]
[1776835385130,34.47,78046.57,562.4,0.54108,0.00085,5.35273]
[1776835386513,34.47,78046.72,562.4,0.54121,0.00085,5.35256]
[1776835386875,34.47,78046.62,562.4,0.54113,0.00085,5.35267]
[1776835387882,34.47,78045.45,562.4,0.54013,0.00085,5.35396]
[1776835390904,34.46,78043.71,562.4,0.53866,0.00085,5.35581]
[1776835391787,34.46,78043.71,562.4,0.53866,0.00085,5.35581]
[1776835391911,34.45,78043.05,562.4,0.5381,0.00085,5.35649]
[1776835395555,34.44,78043.06,562.4,0.53812,0.00085,5.35646]
[1776835395717,34.44,78043.06,562.4,0.53812,0.00085,5.35646]
[1776835397953,34.43,78041.41,562.4,0.53672,0.00086,5.35812]
[1776835399287,34.43,78040.63,562.4,0.53605,0.00086,5.35889]
[1776835399308,34.43,78040.63,562.4,0.53605,0.00086,5.35889]
[1776835399380,34.43,78040.63,562.4,0.53605,0.00086,5.35889]
[1776835399443,34.43,78040.63,562.4,0.53605,0.00086,5.35889]
[1776835399966,34.43,78043.25,562.4,0.5383,0.00086,5.35624]
[1776835402949,34.42,78043.16,562.4,0.53823,0.00086,5.35633]
[1776835403061,34.42,78043.16,562.4,0.53823,0.00086,5.35633]
[1776835403151,34.41,78041.48,562.4,0.53679,0.00086,5.35803]
[1776835408168,34.4,78041.01,562.4,0.53641,0.00086,5.35848]
[1776835408243,34.4,78040.82,562.4,0.53625,0.00086,5.35867]
[1776835409030,34.39,78038.07,562.4,0.53389,0.00086,5.36127]
[1776835409242,34.39,78038.07,562.4,0.53389,0.00086,5.36127]
[1776835410037,34.39,78037.03,562.4,0.53301,0.00086,5.3622]
[1776835411640,34.39,78038.02,562.4,0.53396,0.00086,5.34409]
[1776835411786,34.39,78038.02,562.4,0.53396,0.00086,5.34409]
[1776835413058,34.38,78039.63,562.4,0.53535,0.00086,5.34258]
[1776835415072,34.38,78041.79,562.4,0.53721,0.00086,5.34044]
[1776835419947,34.36,78041.14,562.4,0.53666,0.00086,5.34108]
[1776835420107,34.36,78040.72,562.4,0.53631,0.00086,5.34149]
[1776835425142,34.34,78042.57,562.4,0.53791,0.00086,5.33961]
[1776835426149,34.34,78045.57,562.4,0.5405,0.00086,5.33639]
[1776835428163,34.33,78044.17,562.4,0.5393,0.00086,5.33791]
[1776835429087,34.33,78044.17,562.4,0.5393,0.00086,5.33791]
[1776835429096,34.33,78044.17,562.4,0.5393,0.00086,5.33791]
[1776835429194,34.33,78044.17,562.4,0.5393,0.00086,5.33791]
[1776835429228,34.33,78044.17,562.4,0.5393,0.00086,5.33791]
[1776835429186,34.33,78044.17,562.4,0.5393,0.00086,5.3379]
[1776835429289,34.33,78044.17,562.4,0.5393,0.00086,5.3379]
[1776835429405,34.33,78044.17,562.4,0.5393,0.00086,5.3379]
[1776835430131,34.33,78044.17,562.3,0.5393,0.00086,5.3379]
[1776835430186,34.33,78105.44,562.3,0.59149,0.00084,5.22638]
[1776835430390,34.33,78105.44,562.3,0.59149,0.00084,5.22638]
[1776835430485,34.33,78105.44,562.3,0.59149,0.00084,5.22638]
[1776835430632,34.33,78105.44,562.3,0.59149,0.00084,5.22638]
[1776835431193,34.33,78121.96,562.3,0.60532,0.00083,5.1811]
[1776835431554,34.33,78121.96,562.3,0.60532,0.00083,5.1811]
[1776835432200,34.33,78123.52,562.3,0.60662,0.00083,5.17649]
[1776835433140,34.33,78123.52,562.3,0.60662,0.00083,5.17649]
[1776835433207,34.33,78125.79,562.3,0.6085,0.00083,5.16973]
[1776835433304,34.33,78125.79,562.3,0.6085,0.00083,5.16973]
[1776835433556,34.33,78125.79,562.3,0.6085,0.00083,5.16973]
[1776835433657,34.33,78125.79,562.3,0.6085,0.00083,5.16975]
[1776835434828,34.33,78125.79,562.3,0.6085,0.00083,5.16975]
[1776835434910,34.33,78126.79,562.3,0.60932,0.00083,5.16674]
[1776835435313,34.33,78126.79,562.3,0.60932,0.00083,5.16674]
[1776835435320,34.33,78126.79,562.3,0.60932,0.00083,5.16674]
[1776835435426,34.33,78126.79,562.3,0.60932,0.00083,5.16674]
[1776835435540,34.33,78126.79,562.3,0.60932,0.00083,5.16674]
[1776835435645,34.33,78125.85,562.3,0.60854,0.00083,5.16958]
[1776835436285,34.33,78125.85,562.3,0.60854,0.00083,5.16958]
[1776835436334,34.33,78125.85,562.3,0.60854,0.00083,5.16958]
[1776835436353,34.33,78125.85,562.3,0.60854,0.00083,5.16958]
[1776835436434,34.33,78125.85,562.3,0.60854,0.00083,5.16958]
[1776835436660,34.33,78125.85,562.3,0.60854,0.00083,5.16958]
[1776835437028,34.33,78125.85,562.3,0.60854,0.00083,5.16958]
[1776835437116,34.33,78125.85,562.3,0.60854,0.00083,5.16958]
[1776835437155,34.33,78125.85,562.3,0.60854,0.00083,5.16958]
[1776835437204,34.33,78125.85,562.3,0.60854,0.00083,5.16958]
[1776835437117,34.34,78175.49,562.3,0.6491,0.0008,4.99323]
[1776835437557,34.34,78175.49,562.3,0.6491,0.0008,4.99323]
[1776835437911,34.34,78175.49,562.3,0.6491,0.0008,4.99323]
[1776835437975,34.35,78170.45,562.3,0.64497,0.0008,5.01387]
[1776835438559,34.35,78170.45,562.3,0.64497,0.0008,5.01387]
[1776835438919,34.35,78170.45,562.3,0.64497,0.0008,5.01387]
[1776835438980,34.35,78170.45,562.3,0.64497,0.0008,5.01387]
[1776835439070,34.35,78170.45,562.3,0.64497,0.0008,5.01387]
[1776835439082,34.35,78170.45,562.3,0.64497,0.0008,5.01387]
[1776835439088,34.35,78170.45,562.3,0.64497,0.0008,5.01387]
[1776835439189,34.36,78161.2,562.3,0.63749,0.00081,5.04971]
[1776835439562,34.36,78161.2,562.3,0.63749,0.00081,5.04971]
[1776835439566,34.36,78161.2,562.3,0.63749,0.00081,5.04971]
[1776835440092,34.36,78156.11,562.3,0.63335,0.00081,5.0687]
[1776835440231,34.36,78156.11,562.3,0.63335,0.00081,5.0687]
[1776835440347,34.36,78156.11,562.3,0.63335,0.00081,5.0687]
[1776835440419,34.36,78156.11,562.3,0.63335,0.00081,5.0687]
[1776835440457,34.36,78156.11,562.3,0.63335,0.00081,5.0687]
[1776835440615,34.36,78156.11,562.3,0.63335,0.00081,5.0687]
[1776835440770,34.36,78156.11,562.3,0.63335,0.00081,5.0687]
[1776835440783,34.36,78156.11,562.3,0.63335,0.00081,5.0687]
[1776835440853,34.36,78156.11,562.3,0.63335,0.00081,5.0687]
[1776835440901,34.36,78156.11,562.3,0.63335,0.00081,5.0687]
[1776835441090,34.37,78146.64,562.3,0.62557,0.00082,5.1027]
[1776835442164,34.38,78158.18,562.3,0.63496,0.00081,5.0614]
[1776835442509,34.38,78158.18,562.3,0.63496,0.00081,5.0614]
[1776835442548,34.38,78158.18,562.3,0.63496,0.00081,5.0614]
[1776835443065,34.38,78158.18,562.3,0.63496,0.00081,5.0614]
[1776835443199,34.38,78158.18,562.3,0.63496,0.00081,5.0614]
[1776835443167,34.38,78160.82,562.3,0.6371,0.00081,5.05155]
[1776835443565,34.38,78160.82,562.3,0.6371,0.00081,5.05155]
[1776835443568,34.38,78160.82,562.3,0.6371,0.00081,5.05155]
[1776835443666,34.38,78161.23,562.3,0.63742,0.00081,5.05004]
[1776835444540,34.38,78161.23,562.3,0.63742,0.00081,5.05004]
[1776835444735,34.38,78161.23,562.3,0.63742,0.00081,5.05004]
[1776835444743,34.38,78161.23,562.3,0.63742,0.00081,5.05004]
[1776835444752,34.38,78161.23,562.3,0.63742,0.00081,5.05004]
[1776835444801,34.38,78161.23,562.3,0.63742,0.00081,5.05004]
[1776835444804,34.38,78161.23,562.3,0.63742,0.00081,5.05004]
[1776835444853,34.38,78161.23,562.3,0.63742,0.00081,5.05004]
[1776835445019,34.38,78161.23,562.3,0.63742,0.00081,5.05004]
[1776835445072,34.38,78161.23,562.3,0.63742,0.00081,5.05004]
[1776835445199,34.38,78160.47,562.3,0.63681,0.00081,5.05291]
[1776835445329,34.38,78160.47,562.3,0.63681,0.00081,5.05291]
[1776835445627,34.38,78160.47,562.3,0.63681,0.00081,5.05291]
[1776835445768,34.38,78160.47,562.3,0.63681,0.00081,5.05291]
[1776835445816,34.38,78160.47,562.3,0.63681,0.00081,5.05291]
[1776835445844,34.38,78160.47,562.3,0.63681,0.00081,5.05291]
[1776835445986,34.38,78160.47,562.3,0.63681,0.00081,5.05291]
[1776835446052,34.38,78160.47,562.3,0.63681,0.00081,5.05291]
[1776835446234,34.38,78195.35,562.3,0.66468,0.00079,4.90971]
[1776835446276,34.38,78195.35,562.3,0.66468,0.00079,4.90971]
[1776835446425,34.38,78195.35,562.3,0.66468,0.00079,4.90971]
[1776835446680,34.38,78195.35,562.3,0.66468,0.00079,4.90971]
[1776835447101,34.39,78234.45,562.3,0.69481,0.00076,4.72244]
[1776835447406,34.39,78234.45,562.3,0.69481,0.00076,4.72244]
[1776835447418,34.39,78234.45,562.3,0.69481,0.00076,4.72244]
[1776835447531,34.39,78234.45,562.3,0.69481,0.00076,4.72244]
[1776835447924,34.39,78234.45,562.3,0.69481,0.00076,4.72244]
[1776835447959,34.39,78238.57,562.3,0.69792,0.00075,4.70116]
[1776835448748,34.39,78238.57,562.3,0.69792,0.00075,4.70116]
[1776835448769,34.39,78238.57,562.3,0.69792,0.00075,4.70116]
[1776835448769,34.39,78238.57,562.3,0.69792,0.00075,4.70116]
[1776835449054,34.39,78238.57,562.3,0.69792,0.00075,4.70116]
[1776835449243,34.4,78234.45,562.3,0.69477,0.00076,4.72269]
[1776835449749,34.4,78234.45,562.3,0.69477,0.00076,4.72269]
[1776835450235,34.4,78226.14,562.3,0.68846,0.00076,4.76474]
[1776835450987,34.4,78226.14,562.3,0.68846,0.00076,4.76474]
[1776835451151,34.4,78223.86,562.3,0.68672,0.00076,4.77611]
[1776835451466,34.4,78223.86,562.3,0.68672,0.00076,4.77611]
[1776835451600,34.4,78223.86,562.3,0.68672,0.00076,4.77611]
[1776835451716,34.4,78223.86,562.3,0.68672,0.00076,4.77611]
[1776835451837,34.4,78223.86,562.3,0.68672,0.00076,4.77611]
[1776835452312,34.4,78223.53,562.3,0.68647,0.00076,4.77774]
[1776835452440,34.4,78223.53,562.3,0.68647,0.00076,4.77774]
[1776835452541,34.4,78219.21,562.3,0.68315,0.00077,4.79899]
[1776835454153,34.4,78219.21,562.3,0.68315,0.00077,4.79899]
[1776835454222,34.4,78219.21,562.3,0.68315,0.00077,4.79899]
[1776835454263,34.4,78219.24,562.3,0.68317,0.00077,4.79886]
[1776835455234,34.4,78221.73,562.3,0.68508,0.00077,4.78667]
[1776835455469,34.4,78221.73,562.3,0.68508,0.00077,4.78667]
[1776835455470,34.4,78221.73,562.3,0.68508,0.00077,4.78667]
[1776835455585,34.4,78221.73,562.3,0.68508,0.00077,4.78667]
[1776835455774,34.4,78221.73,562.3,0.68508,0.00077,4.78667]
[1776835455940,34.4,78221.73,562.3,0.68508,0.00077,4.78667]
[1776835455961,34.4,78221.73,562.3,0.68508,0.00077,4.78667]
[1776835456192,34.4,78222.44,562.3,0.68562,0.00077,4.78317]
[1776835456588,34.4,78222.44,562.3,0.68562,0.00077,4.78317]
[1776835456819,34.4,78222.44,562.3,0.68562,0.00077,4.78317]
[1776835457086,34.4,78271.78,562.3,0.72238,0.00072,4.5204]
[1776835457697,34.4,78271.78,562.3,0.72238,0.00072,4.5204]
[1776835457799,34.4,78271.78,562.3,0.72238,0.00072,4.5204]
[1776835457870,34.4,78291.2,562.3,0.73624,0.0007,4.40736]
[1776835458392,34.39,78297.0,562.3,0.74034,0.0007,4.37245]
[1776835459777,34.39,78300.37,562.3,0.74268,0.0007,4.3521]
[1776835460824,34.39,78300.37,562.3,0.74268,0.0007,4.3521]
[1776835460836,34.39,78300.37,562.3,0.74268,0.0007,4.3521]
[1776835460972,34.39,78300.37,562.3,0.74268,0.0007,4.3521]
[1776835461156,34.39,78300.37,562.3,0.74268,0.0007,4.3521]
[1776835461247,34.39,78299.56,562.3,0.74212,0.0007,4.357]
[1776835461693,34.39,78299.56,562.3,0.74212,0.0007,4.357]
[1776835461914,34.39,78299.56,562.3,0.74212,0.0007,4.357]
[1776835461976,34.39,78345.7,562.3,0.77317,0.00065,4.06663]
[1776835462922,34.39,78345.7,562.3,0.77317,0.00065,4.06663]
[1776835463134,34.39,78345.7,562.3,0.77317,0.00065,4.06663]
[1776835463223,34.43,78393.84,562.3,0.80292,0.0006,3.7477]
[1776835463839,34.43,78393.84,562.3,0.80292,0.0006,3.7477]
[1776835464010,34.43,78393.84,562.3,0.80292,0.0006,3.7477]
[1776835464225,34.43,78393.84,562.3,0.80292,0.0006,3.7477]
[1776835464186,34.43,78407.13,562.3,0.81075,0.00058,3.65666]
[1776835464705,34.43,78407.13,562.3,0.81075,0.00058,3.65666]
[1776835464901,34.43,78407.13,562.3,0.81075,0.00058,3.65666]
[1776835465018,34.43,78407.13,562.3,0.81075,0.00058,3.65666]
[1776835465103,34.43,78407.13,562.3,0.81075,0.00058,3.65666]
[1776835465276,34.43,78408.22,562.3,0.81135,0.00058,3.64956]
[1776835465558,34.43,78408.22,562.3,0.81135,0.00058,3.64956]
[1776835466038,34.43,78408.22,562.3,0.81135,0.00058,3.64956]
[1776835466109,34.43,78408.22,562.3,0.81135,0.00058,3.64956]
[1776835466181,34.43,78413.7,562.3,0.81452,0.00057,3.6118]
[1776835466974,34.43,78413.7,562.3,0.81452,0.00057,3.6118]
[1776835467110,34.43,78413.7,562.3,0.81452,0.00057,3.6118]
[1776835467262,34.43,78413.7,562.3,0.81452,0.00057,3.6118]
[1776835467270,34.49,78393.29,562.3,0.80215,0.0006,3.75647]
[1776835468079,34.49,78393.29,562.3,0.80215,0.0006,3.75647]
[1776835468237,34.49,78393.29,562.3,0.80215,0.0006,3.75647]
[1776835468281,34.51,78374.78,562.3,0.79082,0.00062,3.88248]
[1776835468573,34.51,78374.78,562.3,0.79082,0.00062,3.88248]
[1776835468603,34.51,78374.78,562.3,0.79082,0.00062,3.88248]
[1776835469113,34.54,78372.89,562.3,0.78943,0.00062,3.89749]
[1776835469367,34.54,78372.89,562.3,0.78943,0.00062,3.89749]
[1776835469428,34.54,78372.89,562.3,0.78943,0.00062,3.89749]
[1776835470269,34.54,78372.89,562.3,0.78943,0.00062,3.89749]
[1776835470088,34.6,78362.09,562.3,0.78231,0.00063,3.97307]
[1776835470332,34.6,78362.09,562.3,0.78231,0.00063,3.97307]
[1776835470443,34.6,78362.09,562.3,0.78231,0.00063,3.97307]
[1776835471220,34.6,78362.09,562.3,0.78231,0.00063,3.97307]
[1776835471262,34.6,78362.09,562.3,0.78231,0.00063,3.97307]
[1776835471263,34.66,78359.9,562.3,0.78127,0.00063,3.97111]
[1776835471302,34.66,78359.9,562.3,0.78127,0.00063,3.97111]
[1776835471763,34.66,78359.9,562.3,0.78127,0.00063,3.97111]
[1776835471851,34.66,78359.9,562.3,0.78127,0.00063,3.97111]
[1776835472070,34.66,78359.9,562.3,0.78127,0.00063,3.97111]
[1776835472078,34.72,78355.9,562.3,0.77835,0.00064,4.0013]
[1776835472929,34.72,78352.13,562.3,0.77594,0.00064,4.02581]
[1776835473750,34.72,78352.13,562.3,0.77594,0.00064,4.02581]
[1776835474036,34.72,78352.13,562.3,0.77594,0.00064,4.02581]
[1776835474240,34.83,78348.23,562.3,0.77267,0.00064,4.05876]
[1776835475179,34.89,78340.91,562.3,0.76755,0.00065,4.10926]
[1776835475365,34.89,78340.91,562.3,0.76755,0.00065,4.10926]
[1776835475368,34.89,78340.91,562.3,0.76755,0.00065,4.10926]
[1776835475436,34.89,78340.91,562.3,0.76755,0.00065,4.10926]
[1776835475513,34.89,78335.94,562.3,0.7643,0.00066,4.14068]
[1776835476520,34.95,78327.94,562.3,0.75866,0.00066,4.19428]
[1776835477714,35.01,78326.56,562.3,0.75737,0.00066,4.20629]
[1776835479092,35.01,78326.56,562.3,0.75737,0.00066,4.20629]
[1776835479234,35.1,78324.42,562.3,0.75542,0.00067,4.22442]
[1776835479541,35.1,78321.17,562.3,0.75325,0.00067,4.24431]
[1776835480953,35.1,78321.17,562.3,0.75325,0.00067,4.24431]
[1776835481040,35.19,78315.22,562.3,0.74872,0.00067,4.28528]
[1776835481316,35.19,78315.22,562.3,0.74872,0.00067,4.28528]
[1776835482062,35.19,78307.62,562.3,0.74355,0.00068,4.33097]
[1776835483295,35.23,78297.68,562.3,0.73654,0.00069,4.39105]
[1776835483344,35.23,78297.68,562.3,0.73654,0.00069,4.39105]
[1776835483420,35.23,78297.68,562.3,0.73654,0.00069,4.39105]
[1776835483642,35.23,78297.68,562.3,0.73654,0.00069,4.39105]
[1776835483778,35.23,78297.68,562.3,0.73654,0.00069,4.39105]
[1776835484233,35.23,78297.68,562.3,0.73654,0.00069,4.39105]
[1776835484249,35.23,78297.68,562.3,0.73654,0.00069,4.39105]
[1776835484256,35.23,78297.68,562.3,0.73654,0.00069,4.39105]
[1776835484301,35.25,78287.2,562.3,0.72911,0.0007,4.45251]
[1776835484316,35.25,78287.2,562.3,0.72911,0.0007,4.45251]
[1776835484798,35.25,78287.2,562.3,0.72911,0.0007,4.45251]
[1776835484846,35.25,78267.35,562.3,0.71506,0.00072,4.56261]
[1776835485386,35.25,78267.35,562.3,0.71506,0.00072,4.56261]
[1776835486051,35.25,78267.35,562.3,0.71506,0.00072,4.56261]
[1776835486105,35.25,78267.35,562.3,0.71506,0.00072,4.56261]
[1776835486152,35.3,78261.86,562.3,0.71088,0.00072,4.59392]
[1776835486317,35.3,78261.86,562.3,0.71088,0.00072,4.59392]
[1776835486336,35.3,78261.86,562.3,0.71088,0.00072,4.59392]
[1776835486381,35.3,78261.86,562.3,0.71088,0.00072,4.59392]
[1776835486593,35.3,78272.9,562.3,0.71878,0.00071,4.53428]
[1776835487416,35.3,78272.9,562.3,0.71878,0.00071,4.53428]
[1776835487557,35.3,78272.9,562.3,0.71878,0.00071,4.53428]
[1776835487621,35.3,78272.9,562.3,0.71878,0.00071,4.53428]
[1776835487725,35.3,78272.9,562.3,0.71878,0.00071,4.53428]
[1776835487741,35.3,78272.9,562.3,0.71878,0.00071,4.53428]
[1776835488209,35.3,78272.9,562.3,0.71878,0.00071,4.53428]
[1776835488212,35.3,78272.9,562.3,0.71878,0.00071,4.53428]
[1776835488223,35.3,78272.9,562.3,0.71878,0.00071,4.53428]
[1776835488241,35.34,78275.63,562.3,0.72048,0.00071,4.5211]
[1776835488500,35.34,78275.63,562.3,0.72048,0.00071,4.5211]
[1776835488640,35.34,78275.63,562.3,0.72048,0.00071,4.5211]
[1776835488643,35.34,78275.63,562.3,0.72048,0.00071,4.5211]
[1776835488654,35.34,78275.63,562.3,0.72048,0.00071,4.5211]
[1776835488755,35.34,78275.63,562.3,0.72048,0.00071,4.5211]
[1776835488874,35.34,78275.63,562.3,0.72048,0.00071,4.5211]
[1776835488891,35.34,78275.63,562.3,0.72048,0.00071,4.5211]
[1776835488956,35.34,78275.63,562.3,0.72048,0.00071,4.5211]
[1776835488984,35.34,78275.63,562.3,0.72048,0.00071,4.5211]
[1776835489147,35.34,78275.63,562.3,0.72048,0.00071,4.5211]
[1776835489181,35.38,78277.25,562.3,0.72138,0.00071,4.51411]
[1776835489324,35.38,78277.25,562.3,0.72138,0.00071,4.51411]
[1776835489801,35.38,78277.25,562.3,0.72138,0.00071,4.51411]
[1776835490082,35.38,78277.25,562.3,0.72138,0.00071,4.51411]
[1776835490268,35.39,78255.43,562.3,0.70575,0.00072,4.63132]
[1776835490384,35.39,78255.43,562.3,0.70575,0.00072,4.63132]
[1776835490398,35.39,78255.43,562.3,0.70575,0.00072,4.63132]
[1776835490479,35.39,78255.43,562.3,0.70575,0.00072,4.63132]
[1776835491010,35.39,78255.43,562.3,0.70575,0.00072,4.63132]
[1776835491016,35.39,78237.27,562.3,0.69246,0.00074,4.72346]
[1776835491707,35.39,78237.27,562.3,0.69246,0.00074,4.72346]
[1776835491802,35.42,78231.63,562.3,0.68813,0.00074,4.75195]
[1776835492639,35.42,78231.63,562.3,0.68813,0.00074,4.75195]
[1776835493263,35.42,78231.63,562.3,0.68813,0.00074,4.75195]
[1776835492965,35.44,78229.76,562.3,0.68665,0.00074,4.76161]
[1776835493515,35.44,78229.76,562.3,0.68665,0.00074,4.76161]
[1776835493518,35.44,78229.76,562.3,0.68665,0.00074,4.76161]
[1776835493550,35.44,78229.76,562.3,0.68665,0.00074,4.76161]
[1776835493574,35.44,78229.76,562.3,0.68665,0.00074,4.76161]
[1776835493582,35.44,78229.76,562.3,0.68665,0.00074,4.76161]
[1776835493713,35.44,78229.76,562.3,0.68665,0.00074,4.76161]
[1776835494086,35.49,78225.08,562.3,0.6829,0.00075,4.7855]
[1776835495224,35.49,78225.08,562.3,0.6829,0.00075,4.7855]
[1776835495221,35.53,78222.68,562.3,0.68093,0.00075,4.79793]
[1776835495382,35.53,78222.68,562.3,0.68093,0.00075,4.79793]
[1776835495656,35.53,78221.97,562.3,0.68039,0.00075,4.80124]
[1776835497669,35.61,78222.69,562.3,0.68056,0.00075,4.80026]
[1776835499561,35.65,78222.93,562.3,0.68057,0.00075,4.80022]
[1776835499572,35.65,78222.93,562.3,0.68057,0.00075,4.80022]
[1776835499598,35.65,78222.93,562.3,0.68057,0.00075,4.80022]
[1776835499684,35.68,78223.48,562.3,0.68081,0.00075,4.79873]
[1776835500722,35.68,78223.48,562.3,0.68081,0.00075,4.79873]
[1776835500725,35.68,78223.48,562.3,0.68081,0.00075,4.79873]
[1776835500739,35.68,78223.48,562.3,0.68081,0.00075,4.79873]
[1776835500760,35.72,78218.71,562.3,0.67708,0.00075,4.82172]
[1776835501394,35.72,78218.71,562.3,0.67708,0.00075,4.82172]
[1776835501766,35.72,78218.71,562.3,0.67708,0.00075,4.82172]
[1776835501778,35.72,78218.71,562.3,0.67708,0.00075,4.82172]
[1776835501827,35.72,78218.71,562.3,0.67708,0.00075,4.82172]
[1776835501895,35.72,78218.71,562.3,0.67708,0.00075,4.82172]
[1776835502123,35.72,78218.71,562.3,0.67708,0.00075,4.82172]
[1776835502131,35.72,78218.71,562.3,0.67708,0.00075,4.82172]
[1776835502228,35.72,78218.71,562.3,0.67708,0.00075,4.82172]
[1776835502329,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835502577,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835502583,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835502671,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835502749,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835502752,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835502849,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835502853,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835502956,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835503094,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835503103,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835503194,35.74,78223.32,562.3,0.68045,0.00074,4.80099]
[1776835503553,35.74,78223.52,562.3,0.68059,0.00074,4.8001]
[1776835503562,35.74,78223.52,562.3,0.68059,0.00074,4.8001]
[1776835503649,35.74,78223.52,562.3,0.68059,0.00074,4.8001]
[1776835503657,35.74,78223.52,562.3,0.68059,0.00074,4.8001]
[1776835503695,35.74,78223.52,562.3,0.68059,0.00074,4.8001]
[1776835503760,35.74,78223.52,562.3,0.68059,0.00074,4.8001]
[1776835503859,35.74,78223.52,562.3,0.68059,0.00074,4.8001]
[1776835503892,35.74,78223.52,562.3,0.68059,0.00074,4.8001]
[1776835504050,35.74,78223.52,562.3,0.68059,0.00074,4.8001]
[1776835504096,35.74,78223.52,562.3,0.68059,0.00074,4.8001]
[1776835504375,35.74,78231.02,562.3,0.68615,0.00074,4.76491]
[1776835504426,35.74,78231.02,562.3,0.68615,0.00074,4.76491]
[1776835504565,35.74,78231.02,562.3,0.68615,0.00074,4.76491]
[1776835504650,35.74,78231.02,562.3,0.68615,0.00074,4.76491]
[1776835504740,35.74,78231.02,562.3,0.68615,0.00074,4.76491]
[1776835504840,35.74,78231.02,562.3,0.68615,0.00074,4.76491]
[1776835504845,35.74,78231.02,562.3,0.68615,0.00074,4.76491]
[1776835505057,35.74,78231.02,562.3,0.68615,0.00074,4.76491]
[1776835505102,35.8,78324.1,562.3,0.75097,0.00066,4.2654]
[1776835505791,35.8,78324.1,562.3,0.75097,0.00066,4.2654]
[1776835505890,35.8,78368.64,562.3,0.77935,0.00062,3.99154]
[1776835506759,35.8,78376.41,562.3,0.78409,0.00061,3.94231]
[1776835507832,35.8,78376.41,562.3,0.78409,0.00061,3.94231]
[1776835508151,35.8,78376.41,562.3,0.78409,0.00061,3.94231]
[1776835508207,35.81,78373.52,562.3,0.78231,0.00061,3.96091]
[1776835508564,35.81,78373.52,562.3,0.78231,0.00061,3.96091]
[1776835509157,35.81,78373.52,562.3,0.78231,0.00061,3.96091]
[1776835509259,35.81,78376.58,562.3,0.78418,0.00061,3.94142]
[1776835509507,35.81,78376.58,562.3,0.78418,0.00061,3.94142]
[1776835509570,35.81,78376.58,562.3,0.78418,0.00061,3.94142]
[1776835510265,35.86,78377.37,562.3,0.78428,0.00061,3.94039]
[1776835510960,35.86,78377.37,562.3,0.78428,0.00061,3.94039]
[1776835510970,35.86,78377.37,562.3,0.78428,0.00061,3.94039]
[1776835511015,35.92,78373.3,562.3,0.78142,0.00061,3.97021]
[1776835511881,35.92,78361.25,562.3,0.774,0.00062,4.04597]
[1776835512763,35.92,78361.25,562.3,0.774,0.00062,4.04597]
[1776835512802,35.93,78359.24,562.3,0.77271,0.00062,4.05888]
[1776835513565,35.93,78359.24,562.3,0.77271,0.00062,4.05888]
[1776835514541,35.94,78359.45,562.3,0.77281,0.00062,4.05794]
[1776835514817,35.94,78366.95,562.3,0.77742,0.00062,4.01141]
[1776835515826,35.95,78371.31,562.3,0.78006,0.00061,3.98433]
[1776835516604,35.95,78371.31,562.3,0.78006,0.00061,3.98433]
[1776835516736,35.95,78371.31,562.3,0.78006,0.00061,3.98433]
[1776835516843,35.95,78371.31,562.3,0.78006,0.00061,3.98433]
[1776835516917,36.01,78376.65,562.3,0.78294,0.00061,3.9545]
[1776835517977,36.01,78376.65,562.3,0.78294,0.00061,3.9545]
[1776835518094,36.01,78376.65,562.3,0.78294,0.00061,3.9545]
[1776835518167,36.01,78376.65,562.3,0.78294,0.00061,3.9545]
[1776835518240,36.13,78379.12,562.3,0.78368,0.0006,3.9468]
[1776835519096,36.13,78419.31,562.3,0.80712,0.00056,3.6883]
[1776835519602,36.13,78419.31,562.3,0.80712,0.00056,3.6883]
[1776835519860,36.19,78429.23,562.3,0.81226,0.00055,3.628]
[1776835520867,36.19,78437.11,562.3,0.81658,0.00054,3.57628]
[1776835521359,36.19,78437.11,562.3,0.81658,0.00054,3.57628]
[1776835522199,36.19,78437.11,562.3,0.81658,0.00054,3.57628]
[1776835522256,36.21,78435.68,562.3,0.81567,0.00055,3.58736]
[1776835523217,36.21,78435.68,562.3,0.81567,0.00055,3.58736]
[1776835523221,36.21,78441.65,562.3,0.81889,0.00054,3.5483]
[1776835523888,36.21,78439.87,562.3,0.81793,0.00054,3.56002]
[1776835525201,36.21,78439.87,562.3,0.81793,0.00054,3.56002]
[1776835525302,36.21,78442.44,562.3,0.8193,0.00054,3.54336]
[1776835525496,36.21,78442.44,562.3,0.8193,0.00054,3.54336]
[1776835525500,36.21,78442.44,562.2,0.8193,0.00054,3.54336]
[1776835525502,36.21,78442.44,562.2,0.8193,0.00054,3.54336]
[1776835525507,36.21,78442.44,562.2,0.8193,0.00054,3.54336]
[1776835525512,36.21,78442.44,562.2,0.8193,0.00054,3.54336]
[1776835525560,36.21,78442.44,562.2,0.8193,0.00054,3.54336]
[1776835526198,36.22,78424.29,562.2,0.8093,0.00056,3.66284]
[1776835526909,36.22,78415.3,562.2,0.80425,0.00057,3.72136]
[1776835528293,36.22,78417.35,562.2,0.80537,0.00056,3.70846]
[1776835529304,36.22,78417.35,562.2,0.80537,0.00056,3.70846]
[1776835529308,36.22,78417.35,562.2,0.80537,0.00056,3.70846]
[1776835528923,36.22,78414.66,562.2,0.80385,0.00057,3.72592]
[1776835529497,36.22,78414.66,562.2,0.80385,0.00057,3.72592]
[1776835529889,36.22,78414.66,562.2,0.80385,0.00057,3.72592]
[1776835529906,36.22,78414.66,562.2,0.80385,0.00057,3.72592]
[1776835529941,36.22,78414.66,562.2,0.80385,0.00057,3.72592]
[1776835530005,36.22,78414.66,562.2,0.80385,0.00057,3.72592]
[1776835530010,36.22,78414.66,562.2,0.80385,0.00057,3.72592]
[1776835530189,36.22,78414.66,562.2,0.80385,0.00057,3.72592]
[1776835530257,36.22,78407.15,562.2,0.79956,0.00057,3.77451]
[1776835530791,36.22,78407.15,562.2,0.79956,0.00057,3.77451]
[1776835531253,36.22,78387.08,562.2,0.78857,0.0006,3.88238]
[1776835531415,36.22,78387.08,562.2,0.78857,0.0006,3.88238]
[1776835531571,36.22,78387.08,562.2,0.78857,0.0006,3.88238]
[1776835531691,36.22,78387.08,562.2,0.78857,0.0006,3.88238]
[1776835532077,36.22,78387.08,562.2,0.78857,0.0006,3.88238]
[1776835532184,36.22,78387.08,562.2,0.78857,0.0006,3.88238]
[1776835532263,36.22,78387.08,562.2,0.78857,0.0006,3.88238]
[1776835532267,36.22,78387.08,562.2,0.78857,0.0006,3.88238]
[1776835532356,36.22,78381.24,562.2,0.78508,0.0006,3.91938]
[1776835532951,36.22,78377.2,562.2,0.78264,0.00061,3.94485]
[1776835533591,36.22,78377.2,562.2,0.78264,0.00061,3.94485]
[1776835533879,36.22,78377.2,562.2,0.78264,0.00061,3.94485]
[1776835533958,36.28,78375.63,562.2,0.78132,0.00061,3.9586]
[1776835535339,36.28,78375.63,562.2,0.78132,0.00061,3.9586]
[1776835534964,36.34,78379.52,562.2,0.7833,0.0006,3.9381]
[1776835535385,36.34,78379.52,562.2,0.7833,0.0006,3.9381]
[1776835535523,36.34,78379.52,562.2,0.7833,0.0006,3.9381]
[1776835536368,36.44,78390.24,562.2,0.78904,0.00059,3.87746]
[1776835536528,36.44,78390.24,562.2,0.78904,0.00059,3.87746]
[1776835537267,36.44,78390.24,562.2,0.78904,0.00059,3.87746]
[1776835537274,36.44,78390.24,562.2,0.78904,0.00059,3.87746]
[1776835537321,36.5,78386.16,562.2,0.78625,0.00059,3.90717]
[1776835537780,36.5,78386.16,562.2,0.78625,0.00059,3.90717]
[1776835537988,36.5,78378.7,562.2,0.78179,0.0006,3.95385]
[1776835538842,36.5,78378.7,562.2,0.78179,0.0006,3.95385]
[1776835539032,36.5,78378.7,562.2,0.78179,0.0006,3.95385]
[1776835539142,36.5,78378.7,562.2,0.78179,0.0006,3.95385]
[1776835539240,36.57,78387.95,562.2,0.78692,0.00059,3.90017]
[1776835539711,36.57,78387.95,562.2,0.78692,0.00059,3.90017]
[1776835539739,36.57,78387.95,562.2,0.78692,0.00059,3.90017]
[1776835540315,36.57,78388.94,562.2,0.78747,0.00059,3.89429]
[1776835540561,36.57,78388.94,562.2,0.78747,0.00059,3.89429]
[1776835540670,36.57,78388.94,562.2,0.78747,0.00059,3.89429]
[1776835540693,36.57,78388.94,562.2,0.78747,0.00059,3.89429]
[1776835540750,36.57,78388.94,562.2,0.78747,0.00059,3.89429]
[1776835540925,36.57,78388.94,562.2,0.78747,0.00059,3.89429]
[1776835540962,36.57,78388.94,562.2,0.78747,0.00059,3.89429]
[1776835541025,36.57,78388.94,562.2,0.78747,0.00059,3.89429]
[1776835541195,36.57,78388.94,562.2,0.78747,0.00059,3.89429]
[1776835541338,36.57,78388.94,562.2,0.78747,0.00059,3.89429]
[1776835541215,36.63,78361.2,562.2,0.77033,0.00062,4.06959]
[1776835541460,36.63,78361.2,562.2,0.77033,0.00062,4.06959]
[1776835541736,36.63,78361.2,562.2,0.77033,0.00062,4.06959]
[1776835541969,36.63,78361.2,562.2,0.77033,0.00062,4.06959]
[1776835542110,36.63,78361.2,562.2,0.77033,0.00062,4.06959]
[1776835542202,36.63,78361.2,562.2,0.77033,0.00062,4.06959]
[1776835542319,36.69,78372.86,562.2,0.77713,0.00061,4.00169]
[1776835543027,36.69,78375.63,562.2,0.77881,0.0006,3.98463]
[1776835544040,36.74,78371.5,562.2,0.77598,0.00061,4.01335]
[1776835544883,36.74,78371.5,562.2,0.77598,0.00061,4.01335]
[1776835544884,36.74,78371.5,562.1,0.77598,0.00061,4.01335]
[1776835545045,36.75,78369.46,562.1,0.77471,0.00061,4.0262]
[1776835546052,36.75,78368.5,562.1,0.77408,0.00061,4.03244]
[1776835546963,36.75,78368.5,562.1,0.77408,0.00061,4.03244]
[1776835546967,36.75,78368.5,562.1,0.77408,0.00061,4.03244]
[1776835547059,36.76,78362.09,562.1,0.77012,0.00062,4.07176]
[1776835548066,36.81,78359.79,562.1,0.76838,0.00062,4.08888]
[1776835548517,36.81,78359.79,562.1,0.76838,0.00062,4.08888]
[1776835548868,36.81,78359.79,562.1,0.76838,0.00062,4.08888]
[1776835549105,36.81,78359.79,562.1,0.76838,0.00062,4.08888]
[1776835549164,36.86,78358.45,562.1,0.76724,0.00062,4.0999]
[1776835549647,36.86,78358.45,562.1,0.76724,0.00062,4.0999]
[1776835550081,36.9,78352.78,562.1,0.76353,0.00062,4.1357]
[1776835550969,36.9,78352.78,562.1,0.76353,0.00062,4.1357]
[1776835551045,36.9,78352.78,562.1,0.76353,0.00062,4.1357]
[1776835551371,36.9,78352.78,562.1,0.76353,0.00062,4.1357]
[1776835551347,36.94,78348.17,562.1,0.7604,0.00063,4.16529]
[1776835551402,36.94,78348.17,562.1,0.7604,0.00063,4.16529]
[1776835551411,36.94,78348.17,562.1,0.7604,0.00063,4.16529]
[1776835551816,36.94,78348.17,562.1,0.7604,0.00063,4.16529]
[1776835552336,36.94,78348.17,562.1,0.7604,0.00063,4.16529]
[1776835552384,36.94,78348.17,562.1,0.7604,0.00063,4.16529]
[1776835552095,36.97,78347.36,562.1,0.75969,0.00063,4.17198]
[1776835552422,36.97,78347.36,562.1,0.75969,0.00063,4.17198]
[1776835552681,36.97,78347.36,562.1,0.75969,0.00063,4.17198]
[1776835552716,36.97,78347.36,562.1,0.75969,0.00063,4.17198]
[1776835552943,36.97,78347.36,562.1,0.75969,0.00063,4.17198]
[1776835553083,36.97,78347.36,562.1,0.75969,0.00063,4.17198]
[1776835553086,36.97,78347.36,562.1,0.75969,0.00063,4.17198]
[1776835553342,36.97,78347.36,562.1,0.75969,0.00063,4.17198]
[1776835553184,37.03,78340.76,562.1,0.75519,0.00063,4.21381]
[1776835554109,37.09,78347.01,562.1,0.75878,0.00063,4.18061]
[1776835554469,37.09,78347.01,562.1,0.75878,0.00063,4.18061]
[1776835554707,37.09,78347.01,562.1,0.75878,0.00063,4.18061]
[1776835555115,37.15,78348.69,562.1,0.75948,0.00062,4.17406]
[1776835555726,37.15,78348.69,562.1,0.75948,0.00062,4.17406]
[1776835555976,37.15,78348.69,562.1,0.75948,0.00062,4.17406]
[1776835556123,37.2,78367.97,562.1,0.77107,0.00061,4.06265]
[1776835556447,37.2,78367.97,562.1,0.77107,0.00061,4.06265]
[1776835556451,37.2,78367.97,562.1,0.77107,0.00061,4.06265]
[1776835557130,37.26,78369.34,562.1,0.77154,0.00061,4.05799]
[1776835557891,37.26,78369.34,562.1,0.77154,0.00061,4.05799]
[1776835557896,37.26,78369.34,562.1,0.77154,0.00061,4.05799]
[1776835558158,37.26,78369.34,562.1,0.77154,0.00061,4.05799]
[1776835558213,37.32,78366.13,562.1,0.76924,0.00061,4.08068]
[1776835558530,37.32,78366.13,562.1,0.76924,0.00061,4.08068]
[1776835558533,37.32,78366.13,562.1,0.76924,0.00061,4.08068]
[1776835559273,37.32,78366.13,562.1,0.76924,0.00061,4.08068]
[1776835559296,37.38,78362.94,562.1,0.76695,0.00061,4.10306]
[1776835560151,37.43,78365.34,562.1,0.76806,0.00061,4.09231]
[1776835560636,37.43,78365.34,562.1,0.76806,0.00061,4.09231]
[1776835561158,37.49,78370.17,562.1,0.77063,0.0006,4.06716]
[1776835561816,37.49,78370.17,562.1,0.77063,0.0006,4.06716]
[1776835562069,37.49,78370.17,562.1,0.77063,0.0006,4.06716]
[1776835562165,37.55,78371.04,562.1,0.7708,0.0006,4.0655]
[1776835562567,37.55,78371.04,562.1,0.7708,0.0006,4.0655]
[1776835563260,37.55,78371.04,562.1,0.7708,0.0006,4.0655]
[1776835563396,37.55,78371.04,562.1,0.7708,0.0006,4.0655]
[1776835563345,37.61,78364.44,562.1,0.76646,0.00061,4.10789]
[1776835564179,37.67,78361.0,562.1,0.76402,0.00061,4.13138]
[1776835564819,37.67,78361.0,562.1,0.76402,0.00061,4.13138]
[1776835564881,37.67,78361.0,562.1,0.76402,0.00061,4.13138]
[1776835565091,37.67,78361.0,562.1,0.76402,0.00061,4.13138]
[1776835565100,37.67,78361.0,562.1,0.76402,0.00061,4.13138]
[1776835565170,37.67,78361.0,562.1,0.76402,0.00061,4.13138]
[1776835565186,37.71,78350.18,562.1,0.75718,0.00062,4.19582]
[1776835566134,37.71,78350.18,562.1,0.75718,0.00062,4.19582]
[1776835566137,37.71,78350.18,562.1,0.75718,0.00062,4.19582]
[1776835566193,37.75,78338.22,562.1,0.74946,0.00063,4.26606]
[1776835566419,37.75,78338.22,562.1,0.74946,0.00063,4.26606]
[1776835567200,37.79,78331.79,562.1,0.74516,0.00063,4.30405]
[1776835568207,37.85,78328.55,562.1,0.74283,0.00064,4.32442]
[1776835568817,37.85,78328.55,562.1,0.74283,0.00064,4.32442]
[1776835569231,37.85,78328.55,562.1,0.74283,0.00064,4.32442]
[1776835569317,37.87,78333.53,562.1,0.74582,0.00063,4.29832]
[1776835570399,37.87,78333.53,562.1,0.74582,0.00063,4.29832]
[1776835570402,37.87,78333.53,562.1,0.74582,0.00063,4.29832]
[1776835570221,37.91,78338.12,562.1,0.74852,0.00063,4.2745]
[1776835571217,37.91,78338.12,562.1,0.74852,0.00063,4.2745]
[1776835571228,37.95,78334.75,562.1,0.74619,0.00063,4.29517]
[1776835572235,37.95,78329.97,562.1,0.74315,0.00063,4.3217]
[1776835573241,37.95,78329.14,562.1,0.74261,0.00063,4.32639]
[1776835574249,37.96,78326.66,562.1,0.741,0.00064,4.34024]
[1776835576794,37.97,78326.37,562.1,0.74075,0.00064,4.34237]
[1776835577270,37.98,78324.12,562.1,0.73929,0.00064,4.35488]
[1776835577924,37.98,78324.12,562.1,0.73929,0.00064,4.35488]
[1776835578277,37.98,78315.09,562.1,0.73346,0.00065,4.40373]
[1776835578647,37.98,78315.09,562.1,0.73346,0.00065,4.40373]
[1776835578663,37.98,78315.09,562.1,0.73346,0.00065,4.40373]
[1776835579061,37.98,78315.09,562.1,0.73346,0.00065,4.40373]
[1776835579284,37.99,78327.73,562.1,0.74154,0.00063,4.33562]
[1776835580291,37.99,78331.78,562.1,0.74408,0.00063,4.31362]
[1776835581298,37.99,78331.15,562.1,0.74366,0.00063,4.31731]
[1776835582030,37.99,78331.15,562.1,0.74366,0.00063,4.31731]
[1776835582305,38.0,78334.27,562.1,0.74559,0.00063,4.30042]
[1776835583199,38.0,78334.27,562.1,0.74559,0.00063,4.30042]
[1776835583312,38.01,78330.9,562.1,0.74344,0.00063,4.31921]
[1776835583966,38.01,78330.9,562.1,0.74344,0.00063,4.31921]
[1776835584319,38.01,78333.14,562.1,0.74482,0.00063,4.30718]
[1776835585326,38.02,78337.14,562.1,0.74731,0.00063,4.28531]
[1776835586333,38.02,78336.09,562.1,0.74662,0.00063,4.29139]
[1776835586506,38.02,78336.09,562.1,0.74662,0.00063,4.29139]
[1776835586600,38.02,78336.09,562.0,0.74662,0.00063,4.29139]
[1776835586683,38.02,78336.09,562.0,0.74662,0.00063,4.29139]
[1776835586903,38.02,78336.09,562.0,0.74662,0.00063,4.29139]
[1776835586945,38.02,78336.09,562.0,0.74662,0.00063,4.29139]
[1776835587055,38.02,78336.09,562.0,0.74662,0.00063,4.29139]
[1776835587341,38.03,78354.81,562.0,0.75819,0.00061,4.18651]
[1776835587753,38.03,78354.81,562.0,0.75819,0.00061,4.18651]
[1776835588348,38.08,78372.9,562.0,0.7688,0.0006,4.0854]
[1776835589358,38.14,78374.39,562.0,0.76934,0.00059,4.08014]
[1776835591372,38.26,78375.66,562.0,0.77013,0.00059,4.05917]
[1776835592035,38.26,78375.66,562.0,0.77013,0.00059,4.05917]
[1776835592039,38.26,78375.66,562.0,0.77013,0.00059,4.05917]
[1776835592379,38.32,78371.98,562.0,0.76759,0.0006,4.08387]
[1776835593386,38.38,78368.87,562.0,0.76539,0.0006,4.1051]
[1776835594393,38.44,78366.53,562.0,0.76365,0.0006,4.12176]
[1776835595400,38.5,78364.78,562.0,0.76226,0.0006,4.13496]
[1776835596196,38.5,78364.78,562.0,0.76226,0.0006,4.13496]
[1776835596206,38.5,78364.78,562.0,0.76226,0.0006,4.13496]
[1776835596581,38.56,78364.78,562.0,0.76193,0.0006,4.13818]
[1776835597008,38.56,78364.78,562.0,0.76193,0.0006,4.13818]
[1776835597200,38.56,78364.78,562.0,0.76193,0.0006,4.13818]
[1776835597305,38.56,78353.64,562.0,0.75515,0.00061,4.20112]
[1776835598192,38.56,78304.47,562.0,0.72421,0.00065,4.46414]
[1776835598642,38.56,78304.47,562.0,0.72421,0.00065,4.46414]
[1776835598735,38.56,78304.47,562.0,0.72421,0.00065,4.46414]
[1776835598743,38.56,78283.87,562.0,0.71069,0.00066,4.56685]
[1776835599955,38.56,78283.87,562.0,0.71069,0.00066,4.56685]
[1776835599996,38.56,78283.87,562.0,0.71069,0.00066,4.56685]
[1776835600056,38.57,78280.43,562.0,0.70839,0.00067,4.58364]
[1776835600455,38.57,78288.56,562.0,0.71376,0.00066,4.54418]
[1776835601462,38.58,78289.46,562.0,0.71433,0.00066,4.53989]
[1776835602469,38.58,78292.33,562.0,0.71621,0.00066,4.52583]
[1776835603657,38.58,78292.33,562.0,0.71621,0.00066,4.52583]
[1776835603664,38.58,78292.33,562.0,0.71621,0.00066,4.52583]
[1776835603711,38.58,78292.33,562.0,0.71621,0.00066,4.52583]
[1776835603796,38.58,78290.08,562.0,0.71471,0.00066,4.53706]
[1776835604782,38.58,78290.08,562.0,0.71471,0.00066,4.53706]
[1776835604839,38.58,78290.08,562.0,0.71471,0.00066,4.53706]
[1776835605090,38.58,78290.08,562.0,0.71471,0.00066,4.53706]
[1776835605129,38.58,78290.08,562.0,0.71471,0.00066,4.53706]
[1776835605414,38.58,78290.08,562.0,0.71471,0.00066,4.53706]
[1776835605227,38.58,78284.86,562.0,0.71125,0.00066,4.56271]
[1776835605682,38.58,78284.86,562.0,0.71125,0.00066,4.56271]
[1776835606079,38.58,78284.86,562.0,0.71125,0.00066,4.56271]
[1776835606181,38.59,78263.18,562.0,0.6967,0.00068,4.66558]
[1776835606479,38.59,78263.18,562.0,0.6967,0.00068,4.66558]
[1776835606761,38.59,78263.18,562.0,0.6967,0.00068,4.66558]
[1776835607055,38.59,78264.39,562.0,0.69752,0.00068,4.66]
[1776835607759,38.59,78264.39,562.0,0.69752,0.00068,4.66]
[1776835607952,38.59,78264.39,562.0,0.69752,0.00068,4.66]
[1776835608040,38.59,78263.82,562.0,0.69713,0.00068,4.66271]
[1776835608510,38.59,78261.4,562.0,0.69547,0.00068,4.67392]
[1776835610335,38.59,78261.4,562.0,0.69547,0.00068,4.67392]
[1776835610342,38.59,78261.4,562.0,0.69547,0.00068,4.67392]
[1776835610379,38.59,78261.4,562.0,0.69547,0.00068,4.67392]
[1776835610435,38.6,78261.33,562.0,0.69539,0.00068,4.67445]
[1776835610578,38.6,78261.33,562.0,0.69539,0.00068,4.67445]
[1776835610653,38.6,78261.33,562.0,0.69539,0.00068,4.67445]
[1776835611271,38.6,78261.33,562.0,0.69539,0.00068,4.67445]
[1776835611306,38.6,78261.33,562.0,0.69539,0.00068,4.67445]
[1776835611343,38.6,78265.63,562.0,0.69828,0.00068,4.65483]
[1776835611639,38.6,78265.63,562.0,0.69828,0.00068,4.65483]
[1776835611667,38.6,78269.36,562.0,0.7008,0.00067,4.63746]
[1776835612453,38.6,78269.36,562.0,0.7008,0.00067,4.63746]
[1776835612799,38.6,78269.36,562.0,0.7008,0.00067,4.63746]
[1776835612891,38.61,78278.75,562.0,0.70708,0.00067,4.59308]
[1776835613455,38.61,78278.75,562.0,0.70708,0.00067,4.59308]
[1776835613546,38.61,78281.13,562.0,0.70865,0.00067,4.58171]
[1776835614961,38.61,78281.13,562.0,0.70865,0.00067,4.58171]
[1776835615143,38.61,78281.13,562.0,0.70865,0.00067,4.58171]
[1776835615193,38.61,78280.98,562.0,0.70853,0.00067,4.58262]
[1776835616321,38.61,78280.98,562.0,0.70853,0.00067,4.58262]
[1776835616422,38.62,78278.02,562.0,0.70655,0.00067,4.59691]
[1776835616512,38.62,78278.02,562.0,0.70655,0.00067,4.59691]
[1776835616787,38.62,78277.34,562.0,0.70609,0.00067,4.60016]
[1776835617574,38.62,78277.1,562.0,0.70592,0.00067,4.60138]
[1776835618580,38.62,78275.66,562.0,0.70495,0.00067,4.60831]
[1776835620377,38.62,78275.66,562.0,0.70495,0.00067,4.60831]
[1776835620377,38.62,78277.34,562.0,0.70605,0.00067,4.60045]
[1776835620651,38.62,78277.34,562.0,0.70605,0.00067,4.60045]
[1776835621355,38.62,78277.34,562.0,0.70605,0.00067,4.60045]
[1776835621453,38.63,78274.64,562.0,0.70423,0.00067,4.61339]
[1776835621572,38.63,78274.64,562.0,0.70423,0.00067,4.61339]
[1776835621602,38.63,78273.09,562.0,0.7032,0.00067,4.62072]
[1776835623241,38.63,78273.09,562.0,0.7032,0.00067,4.62072]
[1776835623258,38.63,78273.09,562.0,0.7032,0.00067,4.62072]
[1776835623342,38.63,78274.61,562.0,0.70419,0.00067,4.61368]
[1776835623460,38.63,78274.61,562.0,0.70419,0.00067,4.61368]
[1776835623616,38.63,78273.34,562.0,0.70334,0.00067,4.61969]
[1776835625191,38.63,78273.34,562.0,0.70334,0.00067,4.61969]
[1776835625288,38.64,78278.27,562.0,0.70662,0.00067,4.59637]
[1776835625630,38.64,78278.47,562.0,0.70676,0.00067,4.59541]
[1776835626884,38.64,78278.47,562.0,0.70676,0.00067,4.59541]
[1776835626887,38.64,78278.47,562.0,0.70676,0.00067,4.59541]
[1776835627061,38.64,78278.47,562.0,0.70676,0.00067,4.59541]
[1776835627163,38.64,78278.76,562.0,0.70693,0.00067,4.59416]
[1776835627644,38.64,78277.99,562.0,0.70642,0.00067,4.59785]
[1776835628651,38.64,78278.16,562.0,0.70652,0.00067,4.5971]
[1776835629857,38.64,78278.16,562.0,0.70652,0.00067,4.5971]
[1776835630057,38.64,78278.16,562.0,0.70652,0.00067,4.5971]
[1776835630207,38.64,78278.16,562.0,0.70652,0.00067,4.5971]
[1776835630247,38.64,78278.16,562.0,0.70652,0.00067,4.5971]
[1776835630291,38.64,78278.67,562.0,0.70685,0.00067,4.59478]
[1776835631155,38.64,78278.67,562.0,0.70685,0.00067,4.59478]
[1776835631188,38.64,78278.67,562.0,0.70685,0.00067,4.59478]
[1776835631337,38.64,78278.67,562.0,0.70685,0.00067,4.59478]
[1776835631457,38.64,78278.67,562.0,0.70685,0.00067,4.59478]
[1776835631462,38.65,78268.94,562.0,0.70032,0.00067,4.64079]
[1776835631540,38.65,78268.94,562.0,0.70032,0.00067,4.64079]
[1776835631550,38.65,78268.94,562.0,0.70032,0.00067,4.64079]
[1776835631668,38.65,78268.94,562.0,0.70032,0.00067,4.64079]
[1776835631949,38.65,78268.94,562.0,0.70032,0.00067,4.64079]
[1776835632330,38.65,78268.94,562.0,0.70032,0.00067,4.64079]
[1776835632389,38.65,78251.82,562.0,0.68869,0.00069,4.71877]
[1776835632485,38.65,78251.82,562.0,0.68869,0.00069,4.71877]
[1776835632680,38.65,78245.35,562.0,0.68425,0.00069,4.74721]
[1776835634156,38.65,78245.35,562.0,0.68425,0.00069,4.74721]
[1776835634259,38.64,78243.62,562.0,0.68306,0.00069,4.75469]
[1776835635398,38.64,78245.0,562.0,0.68401,0.00069,4.74869]
[1776835635701,38.64,78245.7,562.0,0.68449,0.00069,4.74564]
[1776835636708,38.64,78246.13,562.0,0.68479,0.00069,4.74375]
[1776835637888,38.64,78246.13,562.0,0.68479,0.00069,4.74375]
[1776835637944,38.64,78246.13,562.0,0.68479,0.00069,4.74375]
[1776835637990,38.64,78246.13,562.0,0.68479,0.00069,4.74375]
[1776835638440,38.64,78246.13,562.0,0.68479,0.00069,4.74375]
[1776835638095,38.64,78246.33,562.0,0.68492,0.00069,4.74291]
[1776835638974,38.64,78246.33,562.0,0.68492,0.00069,4.74291]
[1776835639351,38.64,78246.33,562.0,0.68492,0.00069,4.74291]
[1776835639453,38.65,78238.3,562.0,0.67937,0.00069,4.77756]
[1776835639797,38.65,78238.3,562.0,0.67937,0.00069,4.77756]
[1776835639803,38.65,78238.3,562.0,0.67937,0.00069,4.77756]
[1776835639858,38.65,78238.3,562.0,0.67937,0.00069,4.77756]
[1776835639892,38.65,78231.66,562.0,0.67475,0.0007,4.80549]
[1776835641081,38.65,78231.66,562.0,0.67475,0.0007,4.80549]
[1776835641143,38.65,78231.66,562.0,0.67475,0.0007,4.80549]
[1776835641150,38.65,78231.66,562.0,0.67475,0.0007,4.80549]
[1776835641182,38.65,78229.53,562.0,0.67325,0.0007,4.81435]
[1776835641743,38.65,78228.95,562.0,0.67285,0.0007,4.81675]
[1776835642684,38.65,78228.95,562.0,0.67285,0.0007,4.81675]
[1776835642686,38.65,78228.95,562.0,0.67285,0.0007,4.81675]
[1776835643264,38.65,78228.95,562.0,0.67285,0.0007,4.81675]
[1776835643296,38.65,78223.99,562.0,0.66937,0.0007,4.83698]
[1776835644375,38.65,78216.86,562.0,0.66435,0.00071,4.86544]
[1776835645208,38.64,78217.32,562.0,0.66468,0.00071,4.8636]
[1776835645622,38.64,78217.32,562.0,0.66468,0.00071,4.8636]
[1776835645746,38.64,78217.32,562.0,0.66468,0.00071,4.8636]
[1776835645928,38.64,78217.32,562.0,0.66468,0.00071,4.8636]
[1776835646182,38.64,78219.13,562.0,0.66596,0.00071,4.85643]
[1776835647139,38.64,78219.13,562.0,0.66596,0.00071,4.85643]
[1776835647240,38.64,78216.24,562.0,0.66393,0.00071,4.86781]
[1776835648444,38.64,78217.76,562.0,0.66501,0.00071,4.86179]
[1776835649031,38.64,78217.76,562.0,0.66501,0.00071,4.86179]
[1776835649204,38.64,78217.76,562.0,0.66501,0.00071,4.86179]
[1776835649305,38.64,78220.3,562.0,0.6668,0.0007,4.85168]
[1776835649851,38.64,78220.3,562.0,0.6668,0.0007,4.85168]
[1776835649925,38.64,78220.3,562.0,0.6668,0.0007,4.85168]
[1776835649948,38.64,78220.3,562.0,0.6668,0.0007,4.85168]
[1776835650168,38.64,78214.09,562.0,0.66242,0.00071,4.87613]
[1776835650948,38.64,78214.09,562.0,0.66242,0.00071,4.87613]
[1776835650979,38.64,78209.94,562.0,0.65948,0.00071,4.89219]
[1776835652234,38.64,78209.94,562.0,0.65948,0.00071,4.89219]
[1776835652410,38.64,78209.94,562.0,0.65948,0.00071,4.89219]
[1776835652484,38.64,78209.94,562.0,0.65948,0.00071,4.89219]
[1776835652297,38.64,78207.9,562.0,0.6585,0.00071,4.88137]
[1776835652797,38.64,78207.9,562.0,0.6585,0.00071,4.88137]
[1776835652874,38.64,78200.75,562.0,0.65338,0.00072,4.90826]
[1776835653828,38.64,78198.0,562.0,0.6514,0.00072,4.91839]
[1776835654835,38.64,78196.46,562.0,0.65029,0.00072,4.924]
[1776835656183,38.64,78196.46,562.0,0.65029,0.00072,4.924]
[1776835656227,38.64,78195.34,562.0,0.64949,0.00072,4.92804]
[1776835656849,38.64,78198.97,562.0,0.65211,0.00072,4.91479]
[1776835658269,38.64,78198.97,562.0,0.65211,0.00072,4.91479]
[1776835658370,38.64,78198.24,562.0,0.65158,0.00072,4.91746]
[1776835659179,38.64,78198.24,562.0,0.65158,0.00072,4.91746]
[1776835659358,38.64,78198.24,562.0,0.65158,0.00072,4.91746]
[1776835659458,38.64,78200.77,562.0,0.6534,0.00072,4.90814]
[1776835659870,38.64,78199.46,562.0,0.65246,0.00072,4.91298]
[1776835660877,38.64,78197.88,562.0,0.65132,0.00072,4.91878]
[1776835661884,38.64,78197.0,562.0,0.65069,0.00072,4.92199]
[1776835663163,38.64,78197.0,562.0,0.65069,0.00072,4.92199]
[1776835663293,38.64,78197.0,562.0,0.65069,0.00072,4.92199]
[1776835663306,38.64,78197.0,562.0,0.65069,0.00072,4.92199]
[1776835663469,38.64,78196.05,562.0,0.65,0.00072,4.92549]
[1776835663563,38.64,78196.05,562.0,0.65,0.00072,4.92549]
[1776835663730,38.64,78196.05,562.0,0.65,0.00072,4.92549]
[1776835663885,38.64,78196.05,562.0,0.65,0.00072,4.92549]
[1776835664301,38.64,78196.05,562.0,0.65,0.00072,4.92549]
[1776835664476,38.64,78188.0,562.0,0.64419,0.00073,4.95415]
[1776835664638,38.64,78188.0,562.0,0.64419,0.00073,4.95415]
[1776835664728,38.64,78188.0,562.0,0.64419,0.00073,4.95415]
[1776835664838,38.64,78188.0,562.0,0.64419,0.00073,4.95415]
[1776835664886,38.64,78188.0,562.0,0.64419,0.00073,4.95415]
[1776835665005,38.64,78188.0,562.0,0.64419,0.00073,4.95415]
[1776835665298,38.63,78166.58,562.0,0.62854,0.00074,5.02532]
[1776835665694,38.63,78166.58,562.0,0.62854,0.00074,5.02532]
[1776835666280,38.63,78158.14,562.0,0.62233,0.00074,5.0512]
[1776835667308,38.62,78153.62,562.0,0.61899,0.00074,5.06453]
[1776835667560,38.62,78153.62,562.0,0.61899,0.00074,5.06453]
[1776835667891,38.62,78153.62,562.0,0.61899,0.00074,5.06453]
[1776835668085,38.62,78150.93,562.0,0.61699,0.00074,5.07233]
[1776835668933,38.62,78152.7,562.0,0.61832,0.00074,5.06715]
[1776835670161,38.62,78152.7,562.0,0.61832,0.00074,5.06715]
[1776835670262,38.61,78153.51,562.0,0.61896,0.00074,5.06466]
[1776835671089,38.61,78153.51,562.0,0.61896,0.00074,5.06466]
[1776835671191,38.6,78151.66,562.0,0.6176,0.00074,5.06998]
[1776835671801,38.6,78151.66,562.0,0.6176,0.00074,5.06998]
[1776835671894,38.6,78151.66,562.0,0.6176,0.00074,5.06998]
[1776835672457,38.6,78151.66,562.0,0.6176,0.00074,5.06998]
[1776835672494,38.6,78152.39,562.0,0.61816,0.00074,5.0678]
[1776835672573,38.6,78152.39,562.0,0.61816,0.00074,5.0678]
[1776835672778,38.6,78152.39,562.0,0.61816,0.00074,5.0678]
[1776835672793,38.6,78152.39,562.0,0.61816,0.00074,5.0678]
[1776835673068,38.6,78152.39,562.0,0.61816,0.00074,5.0678]
[1776835673125,38.6,78145.38,562.0,0.61293,0.00075,5.08774]
[1776835673643,38.6,78145.38,562.0,0.61293,0.00075,5.08774]
[1776835673863,38.6,78145.38,562.0,0.61293,0.00075,5.08774]
[1776835673920,38.6,78145.38,562.0,0.61293,0.00075,5.08774]
[1776835673922,38.6,78145.38,562.0,0.61293,0.00075,5.08774]
[1776835674226,38.6,78145.38,562.0,0.61293,0.00075,5.08774]
[1776835674519,38.59,78142.86,562.0,0.61107,0.00075,5.09462]
[1776835674562,38.59,78142.86,562.0,0.61107,0.00075,5.09462]
[1776835674975,38.59,78143.88,562.0,0.61183,0.00075,5.09182]
[1776835676156,38.59,78143.88,562.0,0.61183,0.00075,5.09182]
[1776835676185,38.59,78143.88,562.0,0.61183,0.00075,5.09182]
[1776835676203,38.59,78143.88,562.0,0.61183,0.00075,5.09182]
[1776835676259,38.59,78143.88,562.0,0.61183,0.00075,5.09182]
[1776835676282,38.59,78143.88,562.0,0.61183,0.00075,5.09182]
[1776835676287,38.59,78143.88,562.0,0.61183,0.00075,5.09182]
[1776835676481,38.59,78143.88,562.0,0.61183,0.00075,5.09182]
[1776835676483,38.58,78142.08,562.0,0.61051,0.00075,5.09665]
[1776835676731,38.58,78142.08,562.0,0.61051,0.00075,5.09665]
[1776835677014,38.58,78142.08,562.0,0.61051,0.00075,5.09665]
[1776835677224,38.58,78142.08,562.0,0.61051,0.00075,5.09665]
[1776835677322,38.58,78142.08,562.0,0.61051,0.00075,5.09665]
[1776835677423,38.58,78142.08,562.0,0.61051,0.00075,5.09665]
[1776835677424,38.58,78138.11,562.0,0.60755,0.00075,5.10728]
[1776835677558,38.58,78138.11,562.0,0.60755,0.00075,5.10728]
[1776835678225,38.58,78138.11,562.0,0.60755,0.00075,5.10728]
[1776835678252,38.57,78144.7,562.0,0.61249,0.00075,5.08937]
[1776835678580,38.57,78144.7,562.0,0.61249,0.00075,5.08937]
[1776835678582,38.57,78144.7,562.0,0.61249,0.00075,5.08937]
[1776835679135,38.57,78144.7,562.0,0.61249,0.00075,5.08937]
[1776835680474,38.57,78144.49,562.0,0.61235,0.00075,5.08991]
[1776835680017,38.57,78140.93,562.0,0.60968,0.00075,5.09966]
[1776835681101,38.57,78140.93,562.0,0.60968,0.00075,5.09966]
[1776835681423,38.57,78140.93,562.0,0.60968,0.00075,5.09966]
[1776835681469,38.56,78143.09,562.0,0.61132,0.00075,5.09371]
[1776835681845,38.56,78143.09,562.0,0.61132,0.00075,5.09371]
[1776835682028,38.56,78143.09,562.0,0.61132,0.00075,5.09371]
[1776835682030,38.56,78143.09,562.0,0.61132,0.00075,5.09371]
[1776835682290,38.56,78143.09,562.0,0.61132,0.00075,5.09371]
[1776835682392,38.56,78142.51,562.0,0.61089,0.00075,5.09526]
[1776835683160,38.56,78142.51,562.0,0.61089,0.00075,5.09526]
[1776835683165,38.56,78142.51,562.0,0.61089,0.00075,5.09526]
[1776835683178,38.56,78142.51,562.0,0.61089,0.00075,5.09526]
[1776835683241,38.56,78142.51,562.0,0.61089,0.00075,5.09526]
[1776835683407,38.56,78142.37,562.0,0.6108,0.00075,5.09561]
[1776835684102,38.56,78142.37,562.0,0.6108,0.00075,5.09561]
[1776835684119,38.56,78142.37,562.0,0.6108,0.00075,5.09561]
[1776835684142,38.56,78142.37,562.0,0.6108,0.00075,5.09561]
[1776835684163,38.56,78142.37,562.0,0.6108,0.00075,5.09561]
[1776835684222,38.56,78142.37,562.0,0.6108,0.00075,5.09561]
[1776835684322,38.56,78142.37,562.0,0.6108,0.00075,5.09561]
[1776835684421,38.55,78144.46,562.0,0.61237,0.00075,5.08983]
[1776835684899,38.55,78144.46,562.0,0.61237,0.00075,5.08983]
[1776835685389,38.55,78144.46,562.0,0.61237,0.00075,5.08983]
[1776835685409,38.55,78144.46,562.0,0.61237,0.00075,5.08983]
[1776835685410,38.55,78144.46,562.0,0.61237,0.00075,5.08983]
[1776835685486,38.55,78136.37,562.0,0.60632,0.00075,5.11163]
[1776835685779,38.55,78136.37,562.0,0.60632,0.00075,5.11163]
[1776835686093,38.55,78136.37,562.0,0.60632,0.00075,5.11163]
[1776835686412,38.55,78200.01,562.0,0.65318,0.00072,4.90926]
[1776835687088,38.55,78200.01,562.0,0.65318,0.00072,4.90926]
[1776835687146,38.55,78200.01,562.0,0.65318,0.00072,4.90926]
[1776835687482,38.55,78255.99,562.0,0.69254,0.00069,4.67806]
[1776835687895,38.55,78255.99,562.0,0.69254,0.00069,4.67806]
[1776835687930,38.55,78255.99,562.0,0.69254,0.00069,4.67806]
[1776835688438,38.55,78255.99,562.0,0.69254,0.00069,4.67806]
[1776835688539,38.55,78252.52,562.0,0.69016,0.00069,4.69367]
[1776835689410,38.55,78252.52,562.0,0.69016,0.00069,4.69367]
[1776835689509,38.55,78251.2,562.0,0.68925,0.00069,4.69959]
[1776835690091,38.55,78252.52,562.0,0.69016,0.00069,4.69368]
[1776835692186,38.55,78252.36,562.0,0.69005,0.00069,4.69442]
[1776835692194,38.55,78252.36,562.0,0.69005,0.00069,4.69442]
[1776835692251,38.55,78252.36,562.0,0.69005,0.00069,4.69442]
[1776835692299,38.55,78252.36,562.0,0.69005,0.00069,4.69442]
[1776835692366,38.55,78252.36,562.0,0.69005,0.00069,4.69442]
[1776835692371,38.55,78252.36,562.0,0.69005,0.00069,4.69442]
[1776835692478,38.55,78252.36,562.0,0.69005,0.00069,4.69442]
[1776835692469,38.55,78252.59,562.0,0.6902,0.00069,4.69343]
[1776835692904,38.55,78252.59,562.0,0.6902,0.00069,4.69343]
[1776835693143,38.55,78252.59,562.0,0.6902,0.00069,4.69343]
[1776835693148,38.55,78252.59,562.0,0.6902,0.00069,4.69343]
[1776835693149,38.55,78252.59,562.0,0.6902,0.00069,4.69343]
[1776835693205,38.55,78252.59,562.0,0.6902,0.00069,4.69343]
[1776835693403,38.55,78256.69,562.0,0.69301,0.00068,4.67499]
[1776835694286,38.55,78260.2,562.0,0.69541,0.00068,4.65898]
[1776835695128,38.55,78261.81,562.0,0.6965,0.00068,4.65159]
[1776835696135,38.55,78259.84,562.0,0.69516,0.00068,4.66064]
[1776835697142,38.56,78260.39,562.0,0.69553,0.00068,4.65818]
[1776835698010,38.56,78260.39,562.0,0.69553,0.00068,4.65818]
[1776835698113,38.56,78260.39,562.0,0.69553,0.00068,4.65818]
[1776835698169,38.56,78260.39,562.0,0.69553,0.00068,4.65818]
[1776835698349,38.56,78260.39,562.0,0.69553,0.00068,4.65818]
[1776835698371,38.56,78260.69,562.0,0.69572,0.00068,4.65691]
[1776835699280,38.56,78260.69,562.0,0.69572,0.00068,4.65691]
[1776835699285,38.56,78260.69,562.0,0.69572,0.00068,4.65691]
[1776835699368,38.56,78260.69,562.0,0.69572,0.00068,4.65691]
[1776835699524,38.56,78258.12,562.0,0.69396,0.00068,4.66868]
[1776835700164,38.56,78251.89,562.0,0.68969,0.00069,4.69679]
[1776835700894,38.56,78251.89,562.0,0.68969,0.00069,4.69679]
[1776835701059,38.56,78251.89,562.0,0.68969,0.00069,4.69679]
[1776835701064,38.56,78251.89,562.0,0.68969,0.00069,4.69679]
[1776835701078,38.56,78251.89,562.0,0.68969,0.00069,4.69679]
[1776835701113,38.56,78251.89,562.0,0.68969,0.00069,4.69679]
[1776835701123,38.56,78251.89,562.0,0.68969,0.00069,4.69679]
[1776835701328,38.56,78251.89,562.0,0.68969,0.00069,4.69679]
[1776835701335,38.56,78247.31,562.0,0.68652,0.00069,4.71716]
[1776835701585,38.56,78247.31,562.0,0.68652,0.00069,4.71716]
[1776835702069,38.56,78247.31,562.0,0.68652,0.00069,4.71716]
[1776835702179,38.56,78236.23,562.0,0.67883,0.0007,4.76515]
[1776835703377,38.56,78236.23,562.0,0.67883,0.0007,4.76515]
[1776835703383,38.56,78236.23,562.0,0.67883,0.0007,4.76515]
[1776835703496,38.56,78236.23,562.0,0.67883,0.0007,4.76515]
[1776835703519,38.56,78234.19,562.0,0.67742,0.0007,4.77371]
[1776835704269,38.56,78234.19,562.0,0.67742,0.0007,4.77371]
[1776835704370,38.56,78230.03,562.0,0.67451,0.0007,4.79112]
[1776835705200,38.56,78229.64,562.0,0.67423,0.0007,4.79274]
[1776835705647,38.56,78229.64,562.0,0.67423,0.0007,4.79274]
[1776835706207,38.56,78225.88,562.0,0.67159,0.0007,4.80827]
[1776835707315,38.56,78225.88,562.0,0.67159,0.0007,4.80827]
[1776835708221,38.56,78229.16,562.0,0.67389,0.0007,4.79475]
[1776835709228,38.56,78228.67,562.0,0.67355,0.0007,4.7968]
[1776835710235,38.56,78227.59,562.0,0.67279,0.0007,4.80126]
[1776835711540,38.56,78226.93,562.0,0.67285,0.00071,4.78505]
[1776835711929,38.56,78226.93,562.0,0.67285,0.00071,4.78505]
[1776835711951,38.56,78226.93,562.0,0.67285,0.00071,4.78505]
[1776835711971,38.56,78226.93,562.0,0.67285,0.00071,4.78505]
[1776835712077,38.56,78226.93,562.0,0.67285,0.00071,4.78505]
[1776835712127,38.56,78226.93,562.0,0.67285,0.00071,4.78505]
[1776835712174,38.56,78226.93,562.0,0.67285,0.00071,4.78505]
[1776835712251,38.56,78226.93,562.0,0.67285,0.00071,4.78505]
[1776835712356,38.56,78226.93,562.0,0.67285,0.00071,4.78505]
[1776835712511,38.56,78250.48,562.0,0.68929,0.00069,4.68382]
[1776835713198,38.56,78250.48,562.0,0.68929,0.00069,4.68382]
[1776835713477,38.56,78250.48,562.0,0.68929,0.00069,4.68382]
[1776835713578,38.56,78278.38,562.0,0.70827,0.00067,4.55429]
[1776835713758,38.56,78278.38,562.0,0.70827,0.00067,4.55429]
[1776835713902,38.56,78278.38,562.0,0.70827,0.00067,4.55429]
[1776835714249,38.56,78278.38,562.0,0.70827,0.00067,4.55429]
[1776835714320,38.56,78278.38,562.0,0.70827,0.00067,4.55429]
[1776835714350,38.56,78275.66,562.0,0.70644,0.00067,4.56736]
[1776835715278,38.56,78277.88,562.0,0.70797,0.00067,4.55649]
[1776835716168,38.56,78277.88,562.0,0.70797,0.00067,4.55649]
[1776835716169,38.56,78277.88,562.0,0.70797,0.00067,4.55649]
[1776835716380,38.56,78277.88,562.0,0.70797,0.00067,4.55649]
[1776835716392,38.56,78277.88,562.0,0.70797,0.00067,4.55649]
[1776835716422,38.56,78277.88,562.0,0.70797,0.00067,4.55649]
[1776835716469,38.56,78276.62,562.0,0.70711,0.00067,4.56261]
[1776835716642,38.56,78276.62,562.0,0.70711,0.00067,4.56261]
[1776835717292,38.56,78272.98,562.0,0.70466,0.00067,4.58001]
[1776835718298,38.56,78275.17,562.0,0.70613,0.00067,4.56959]
[1776835719306,38.56,78275.85,562.0,0.70659,0.00067,4.56634]
[1776835722327,38.63,78273.88,562.0,0.70492,0.00067,4.5782]
[1776835723334,38.65,78275.6,562.0,0.70597,0.00067,4.57078]
[1776835726355,38.7,78274.73,562.0,0.70516,0.00067,4.57651]
[1776835727362,38.7,78273.73,562.0,0.70448,0.00067,4.58132]
[1776835728369,38.7,78275.57,562.0,0.70571,0.00067,4.57265]
[1776835731391,38.71,78274.78,562.0,0.70514,0.00067,4.57666]
[1776835733405,38.71,78273.7,562.0,0.7044,0.00067,4.58192]
[1776835734428,38.71,78273.7,562.0,0.7044,0.00067,4.58192]
[1776835734434,38.71,78273.7,562.0,0.7044,0.00067,4.58192]
[1776835734464,38.71,78273.7,562.0,0.7044,0.00067,4.58192]
[1776835734484,38.71,78273.7,562.0,0.7044,0.00067,4.58192]
[1776835734528,38.71,78273.7,562.0,0.7044,0.00067,4.58192]
[1776835734593,38.71,78273.7,562.0,0.7044,0.00067,4.58192]
[1776835734528,38.72,78274.03,562.0,0.7046,0.00067,4.58047]
[1776835734924,38.72,78274.03,562.0,0.7046,0.00067,4.58047]
[1776835735419,38.72,78281.65,562.0,0.70969,0.00067,4.54416]
[1776835736426,38.73,78284.06,562.0,0.71127,0.00066,4.53265]
[1776835736781,38.73,78284.06,562.0,0.71127,0.00066,4.53265]
[1776835736818,38.73,78284.06,562.0,0.71127,0.00066,4.53265]
[1776835737433,38.73,78277.22,562.0,0.7067,0.00067,4.5656]
[1776835737838,38.73,78277.22,562.0,0.7067,0.00067,4.5656]
[1776835737844,38.73,78277.22,562.0,0.7067,0.00067,4.5656]
[1776835738440,38.73,78280.8,562.0,0.70908,0.00067,4.54857]
[1776835739449,38.74,78282.89,562.0,0.71045,0.00067,4.53864]
[1776835740454,38.74,78283.54,562.0,0.71086,0.00067,4.53564]
[1776835742468,38.75,78283.79,562.0,0.71099,0.00066,4.53471]
[1776835742846,38.75,78283.79,562.0,0.71099,0.00066,4.53471]
[1776835742869,38.75,78283.79,562.0,0.71099,0.00066,4.53471]
[1776835742896,38.75,78283.79,562.0,0.71099,0.00066,4.53471]
[1776835742919,38.75,78283.79,562.0,0.71099,0.00066,4.53471]
[1776835743117,38.75,78283.79,562.0,0.71099,0.00066,4.53471]
[1776835743170,38.75,78283.79,562.0,0.71099,0.00066,4.53471]
[1776835743624,38.75,78298.51,562.0,0.72067,0.00065,4.46226]
[1776835743626,38.75,78298.51,562.0,0.72067,0.00065,4.46226]
[1776835743690,38.75,78298.51,562.0,0.72067,0.00065,4.46226]
[1776835743691,38.75,78298.51,562.0,0.72067,0.00065,4.46226]
[1776835744555,38.75,78298.51,562.0,0.72067,0.00065,4.46226]
[1776835744557,38.75,78298.51,562.0,0.72067,0.00065,4.46226]
[1776835744482,38.76,78301.27,562.0,0.72245,0.00065,4.4485]
[1776835744981,38.76,78301.27,562.0,0.72245,0.00065,4.4485]
[1776835745222,38.76,78301.27,562.0,0.72245,0.00065,4.4485]
[1776835745627,38.76,78299.36,562.0,0.7212,0.00065,4.45819]
[1776835745706,38.76,78299.36,562.0,0.7212,0.00065,4.45819]
[1776835745992,38.76,78299.36,562.0,0.7212,0.00065,4.45819]
[1776835746496,38.76,78298.37,562.0,0.72054,0.00065,4.46326]
[1776835747503,38.76,78297.71,562.0,0.72009,0.00065,4.46667]
[1776835748166,38.76,78297.71,562.0,0.72009,0.00065,4.46667]
[1776835748178,38.76,78297.71,562.0,0.72009,0.00065,4.46667]
[1776835748186,38.76,78297.71,562.0,0.72009,0.00065,4.46667]
[1776835748509,38.76,78291.89,562.0,0.71628,0.00066,4.49559]
[1776835749517,38.76,78290.43,562.0,0.71531,0.00066,4.50284]
[1776835750524,38.76,78286.11,562.0,0.71244,0.00066,4.52406]
[1776835750930,38.76,78286.11,562.0,0.71244,0.00066,4.52406]
[1776835751041,38.76,78286.11,562.0,0.71244,0.00066,4.52406]
[1776835751215,38.76,78286.11,562.0,0.71244,0.00066,4.52406]
[1776835751531,38.76,78275.24,562.0,0.7052,0.00067,4.5763]
[1776835752539,38.79,78276.09,562.0,0.70563,0.00067,4.57325]
[1776835752688,38.79,78276.09,562.0,0.70563,0.00067,4.57325]
[1776835753203,38.79,78276.09,562.0,0.70563,0.00067,4.57325]
[1776835753547,38.79,78272.51,562.0,0.70326,0.00067,4.5899]
[1776835753935,38.79,78272.51,562.0,0.70326,0.00067,4.5899]
[1776835754249,38.79,78272.51,562.0,0.70326,0.00067,4.5899]
[1776835754291,38.79,78272.51,562.0,0.70326,0.00067,4.5899]
[1776835754553,38.79,78262.15,562.0,0.69625,0.00068,4.63804]
[1776835755561,38.79,78258.72,562.0,0.69391,0.00068,4.65365]
[1776835756568,38.8,78255.39,562.0,0.69159,0.00068,4.66896]
[1776835757575,38.8,78256.11,562.0,0.69207,0.00068,4.66579]
[1776835758582,38.8,78255.25,562.0,0.69148,0.00068,4.6697]
[1776835760596,38.81,78252.73,562.0,0.68973,0.00069,4.68105]
[1776835761152,38.81,78252.73,562.0,0.68973,0.00069,4.68105]
[1776835761154,38.81,78252.73,562.0,0.68973,0.00069,4.68105]
[1776835761240,38.81,78252.73,562.0,0.68973,0.00069,4.68105]
[1776835761261,38.81,78252.73,562.0,0.68973,0.00069,4.68105]
[1776835761451,38.81,78252.73,562.0,0.68973,0.00069,4.68105]
[1776835761452,38.81,78252.73,562.0,0.68973,0.00069,4.68105]
[1776835761523,38.81,78252.73,562.0,0.68973,0.00069,4.68105]
[1776835761603,38.81,78256.56,562.0,0.69234,0.00068,4.66406]
[1776835763401,38.81,78256.56,562.0,0.69234,0.00068,4.66406]
[1776835763617,38.81,78252.74,562.0,0.68971,0.00069,4.68122]
[1776835764624,38.82,78250.23,562.0,0.68797,0.00069,4.6924]
[1776835765631,38.82,78250.87,562.0,0.6884,0.00069,4.68968]
[1776835766638,38.82,78250.32,562.0,0.68801,0.00069,4.6922]
[1776835767648,38.83,78249.54,562.0,0.68745,0.00069,4.69573]
[1776835771154,38.83,78249.71,562.0,0.68754,0.00069,4.69518]
[1776835771159,38.83,78249.71,562.0,0.68754,0.00069,4.69518]
[1776835771171,38.83,78249.71,562.0,0.68754,0.00069,4.69518]
[1776835771179,38.83,78249.71,562.0,0.68754,0.00069,4.69518]
[1776835771197,38.84,78252.29,562.0,0.68987,0.00069,4.66462]
[1776835771673,38.84,78255.32,562.0,0.69193,0.00069,4.65121]
[1776835773451,38.84,78255.32,562.0,0.69193,0.00069,4.65121]
[1776835773538,38.89,78256.31,562.0,0.69238,0.00068,4.6483]
[1776835774539,38.89,78256.31,562.0,0.69238,0.00068,4.6483]
[1776835774694,38.9,78257.86,562.0,0.69342,0.00068,4.64142]
[1776835775702,38.93,78258.91,562.0,0.694,0.00068,4.63763]
[1776835777351,38.93,78258.91,562.0,0.694,0.00068,4.63763]
[1776835777400,38.93,78258.04,562.0,0.69339,0.00068,4.64168]
[1776835777691,38.93,78258.04,562.0,0.69339,0.00068,4.64168]
[1776835777698,38.93,78258.04,562.0,0.69339,0.00068,4.64168]
[1776835777784,38.93,78258.04,562.0,0.69339,0.00068,4.64168]
[1776835777801,38.93,78258.04,562.0,0.69339,0.00068,4.64168]
[1776835777885,38.94,78258.45,562.0,0.69365,0.00068,4.63997]
[1776835779552,38.94,78258.45,562.0,0.69365,0.00068,4.63997]
[1776835779583,38.94,78259.11,562.0,0.69406,0.00068,4.63725]
[1776835779948,38.94,78259.11,562.0,0.69406,0.00068,4.63725]
[1776835779988,38.94,78258.32,562.0,0.69352,0.00068,4.64081]
[1776835780737,38.94,78253.99,562.0,0.69056,0.00068,4.66021]
[1776835781744,38.95,78251.33,562.0,0.68872,0.00069,4.67204]
[1776835783758,38.95,78252.47,562.0,0.68948,0.00069,4.66719]
[1776835784765,38.96,78251.43,562.0,0.68875,0.00069,4.67186]
[1776835785772,38.96,78250.83,562.0,0.68833,0.00069,4.67459]
[1776835786779,38.96,78250.42,562.0,0.68803,0.00069,4.67648]
[1776835788654,38.96,78250.42,562.0,0.68803,0.00069,4.67648]
[1776835788665,38.97,78249.72,562.0,0.68752,0.00069,4.67974]
[1776835788793,38.97,78248.05,562.0,0.68637,0.00069,4.68704]
[1776835789800,38.97,78249.97,562.0,0.68768,0.00069,4.67874]
[1776835791207,38.97,78249.97,562.0,0.68768,0.00069,4.67874]
[1776835791243,38.97,78249.97,562.0,0.68768,0.00069,4.67874]
[1776835791254,38.97,78249.97,562.0,0.68768,0.00069,4.67874]
[1776835791373,38.97,78249.97,562.0,0.68768,0.00069,4.67874]
[1776835791434,38.97,78249.97,562.0,0.68768,0.00069,4.67874]
[1776835791474,38.98,78250.86,562.0,0.68826,0.00069,4.67504]
[1776835791813,38.98,78256.11,562.0,0.69185,0.00068,4.65179]
[1776835792821,38.98,78256.47,562.0,0.69208,0.00068,4.65031]
[1776835793674,38.98,78256.47,562.0,0.69208,0.00068,4.65031]
[1776835793828,38.99,78257.95,562.0,0.69307,0.00068,4.64381]
[1776835794835,38.99,78259.17,562.0,0.69388,0.00068,4.63846]
[1776835795842,39.0,78261.28,562.0,0.69529,0.00068,4.62906]
[1776835796849,39.0,78259.73,562.0,0.69422,0.00068,4.63617]
[1776835797856,39.0,78259.26,562.0,0.69389,0.00068,4.63841]
[1776835800801,39.01,78259.23,562.0,0.69383,0.00068,4.63878]
[1776835800831,39.01,78259.23,562.0,0.69383,0.00068,4.63878]
[1776835800850,39.01,78259.23,562.0,0.69383,0.00068,4.63878]
[1776835800860,39.01,78259.23,562.0,0.69383,0.00068,4.63878]
[1776835800975,39.01,78259.23,562.0,0.69383,0.00068,4.63878]
[1776835801018,39.01,78259.23,562.0,0.69383,0.00068,4.63878]
[1776835801091,39.01,78259.23,562.0,0.69383,0.00068,4.63878]
[1776835801150,39.01,78259.23,562.0,0.69383,0.00068,4.63878]
[1776835801518,39.02,78260.47,562.0,0.69464,0.00068,4.63342]
[1776835801990,39.02,78260.47,562.0,0.69464,0.00068,4.63342]
[1776835802510,39.02,78260.47,562.0,0.69464,0.00068,4.63342]
[1776835802513,39.05,78275.22,562.0,0.70442,0.00067,4.56663]
[1776835802883,39.05,78275.22,562.0,0.70442,0.00067,4.56663]
[1776835802895,39.05,78275.22,562.0,0.70442,0.00067,4.56663]
[1776835802965,39.05,78275.22,562.0,0.70442,0.00067,4.56663]
[1776835803029,39.05,78275.22,562.0,0.70442,0.00067,4.56663]
[1776835803126,39.05,78275.22,562.0,0.70442,0.00067,4.56663]
[1776835803182,39.05,78275.22,562.0,0.70442,0.00067,4.56663]
[1776835803589,39.05,78275.22,562.0,0.70442,0.00067,4.56663]
[1776835803614,39.05,78275.22,562.0,0.70442,0.00067,4.56663]
[1776835803540,39.08,78284.95,562.0,0.71075,0.00066,4.52147]
[1776835803902,39.08,78287.1,562.0,0.71217,0.00066,4.51112]
[1776835805492,39.13,78286.42,562.0,0.71149,0.00066,4.51613]
[1776835805916,39.13,78283.37,562.0,0.70947,0.00066,4.53075]
[1776835807609,39.13,78283.37,562.0,0.70947,0.00066,4.53075]
[1776835807662,39.2,78282.27,562.0,0.70841,0.00066,4.53841]
[1776835808093,39.2,78282.27,562.0,0.70841,0.00066,4.53841]
[1776835808373,39.2,78282.27,562.0,0.70841,0.00066,4.53841]
[1776835808472,39.2,78281.01,562.0,0.70757,0.00066,4.54438]
[1776835808937,39.18,78269.74,562.0,0.70019,0.00067,4.59602]
[1776835809690,39.18,78269.74,562.0,0.70019,0.00067,4.59602]
[1776835809994,39.18,78269.74,562.0,0.70019,0.00067,4.59602]
[1776835809997,39.18,78269.74,562.0,0.70019,0.00067,4.59602]
[1776835810320,39.18,78269.74,562.0,0.70019,0.00067,4.59602]
[1776835810363,39.18,78260.96,562.0,0.69427,0.00068,4.63593]
[1776835811799,39.18,78260.64,562.0,0.69405,0.00068,4.63742]
[1776835811892,39.18,78260.64,562.0,0.69405,0.00068,4.63742]
[1776835812306,39.18,78258.5,562.0,0.6926,0.00068,4.64698]
[1776835813081,39.18,78258.5,562.0,0.6926,0.00068,4.64698]
[1776835813129,39.18,78258.5,562.0,0.6926,0.00068,4.64698]
[1776835813318,39.18,78258.5,562.0,0.6926,0.00068,4.64698]
[1776835813426,39.18,78258.5,562.0,0.6926,0.00068,4.64698]
[1776835813510,39.18,78258.5,562.0,0.6926,0.00068,4.64698]
[1776835813644,39.18,78261.76,562.0,0.6948,0.00068,4.63243]
[1776835814081,39.18,78261.76,562.0,0.6948,0.00068,4.63243]
[1776835814322,39.18,78261.76,562.0,0.6948,0.00068,4.63243]
[1776835814550,39.18,78261.76,562.0,0.6948,0.00068,4.63243]
[1776835814600,39.18,78261.76,562.0,0.6948,0.00068,4.63243]
[1776835814611,39.18,78287.92,562.0,0.71224,0.00066,4.51064]
[1776835815237,39.18,78287.92,562.0,0.71224,0.00066,4.51064]
[1776835815410,39.18,78294.14,562.0,0.71634,0.00065,4.48034]
[1776835816622,39.18,78294.14,562.0,0.71634,0.00065,4.48034]
[1776835816634,39.19,78291.41,562.0,0.71452,0.00066,4.49388]
[1776835817343,39.19,78291.94,562.0,0.71487,0.00066,4.49131]
[1776835817835,39.19,78291.94,562.0,0.71487,0.00066,4.49131]
[1776835818104,39.19,78291.94,562.0,0.71487,0.00066,4.49131]
[1776835818172,39.19,78291.94,562.0,0.71487,0.00066,4.49131]
[1776835818197,39.19,78291.94,562.0,0.71487,0.00066,4.49131]
[1776835818211,39.19,78291.94,562.0,0.71487,0.00066,4.49131]
[1776835818229,39.19,78291.94,562.0,0.71487,0.00066,4.49131]
[1776835818422,39.19,78291.94,562.0,0.71487,0.00066,4.49131]
[1776835818476,39.19,78291.94,562.0,0.71487,0.00066,4.49131]
[1776835818687,39.19,78284.8,562.0,0.71017,0.00066,4.52575]
[1776835818897,39.19,78284.8,562.0,0.71017,0.00066,4.52575]
[1776835818919,39.19,78284.8,562.0,0.71017,0.00066,4.52575]
[1776835819200,39.19,78284.8,562.0,0.71017,0.00066,4.52575]
[1776835819541,39.19,78284.8,562.0,0.71017,0.00066,4.52575]
[1776835819605,39.19,78310.17,562.0,0.72668,0.00064,4.40086]
[1776835819828,39.19,78310.17,562.0,0.72668,0.00064,4.40086]
[1776835820427,39.19,78310.17,562.0,0.72668,0.00064,4.40086]
[1776835820610,39.19,78310.17,562.0,0.72668,0.00064,4.40086]
[1776835820485,39.19,78323.01,562.0,0.73485,0.00063,4.33511]
[1776835820726,39.19,78323.01,562.0,0.73485,0.00063,4.33511]
[1776835820875,39.19,78323.01,562.0,0.73485,0.00063,4.33511]
[1776835820903,39.19,78323.01,562.0,0.73485,0.00063,4.33511]
[1776835821094,39.19,78323.01,562.0,0.73485,0.00063,4.33511]
[1776835821420,39.19,78323.01,562.0,0.73485,0.00063,4.33511]
[1776835821545,39.19,78323.01,562.0,0.73485,0.00063,4.33511]
[1776835821714,39.19,78317.47,562.0,0.73131,0.00064,4.36393]
[1776835822416,39.19,78317.47,562.0,0.73131,0.00064,4.36393]
[1776835822518,39.19,78312.4,562.0,0.72808,0.00064,4.38983]
[1776835822792,39.19,78312.4,562.0,0.72808,0.00064,4.38983]
[1776835822796,39.19,78312.4,562.0,0.72808,0.00064,4.38983]
[1776835822809,39.19,78312.4,562.0,0.72808,0.00064,4.38983]
[1776835823037,39.19,78312.4,562.0,0.72808,0.00064,4.38983]
[1776835823062,39.19,78312.4,562.0,0.72808,0.00064,4.38983]
[1776835823166,39.19,78312.4,562.0,0.72808,0.00064,4.38983]
[1776835823191,39.19,78312.4,562.0,0.72808,0.00064,4.38983]
[1776835823326,39.19,78312.4,562.0,0.72808,0.00064,4.38983]
[1776835823416,39.19,78312.4,562.0,0.72808,0.00064,4.38983]
[1776835823479,39.2,78305.27,562.0,0.72348,0.00065,4.42595]
[1776835824062,39.2,78323.44,562.0,0.73508,0.00063,4.33325]
[1776835824816,39.2,78323.44,562.0,0.73508,0.00063,4.33325]
[1776835825367,39.2,78323.44,562.0,0.73508,0.00063,4.33325]
[1776835825522,39.2,78329.62,562.0,0.73895,0.00063,4.30108]
[1776835826077,39.2,78326.49,562.0,0.73699,0.00063,4.31747]
[1776835826827,39.2,78326.49,562.0,0.73699,0.00063,4.31747]
[1776835826849,39.2,78326.49,562.0,0.73699,0.00063,4.31747]
[1776835827115,39.2,78326.49,562.0,0.73699,0.00063,4.31747]
[1776835827361,39.23,78328.08,562.0,0.73783,0.00063,4.31049]
[1776835827794,39.23,78328.08,562.0,0.73783,0.00063,4.31049]
[1776835828192,39.23,78326.93,562.0,0.73709,0.00063,4.31668]
[1776835828789,39.23,78326.93,562.0,0.73709,0.00063,4.31668]
[1776835828795,39.23,78326.93,562.0,0.73709,0.00063,4.31668]
[1776835829272,39.23,78326.93,562.0,0.73709,0.00063,4.31668]
[1776835829279,39.23,78326.93,562.0,0.73709,0.00063,4.31668]
[1776835829567,39.24,78320.56,562.0,0.73302,0.00063,4.35008]
[1776835830054,39.24,78320.56,562.0,0.73302,0.00063,4.35008]
[1776835830623,39.24,78320.56,562.0,0.73302,0.00063,4.35008]
[1776835830628,39.24,78320.56,562.0,0.73302,0.00063,4.35008]
[1776835830677,39.25,78310.75,562.0,0.72675,0.00064,4.40035]
[1776835830762,39.25,78310.75,562.0,0.72675,0.00064,4.40035]
[1776835830922,39.25,78310.75,562.0,0.72675,0.00064,4.40035]
[1776835831116,39.27,78306.99,562.0,0.7249,0.00064,4.40011]
[1776835832123,39.3,78305.38,562.0,0.72369,0.00065,4.40956]
[1776835832778,39.3,78305.38,562.0,0.72369,0.00065,4.40956]
[1776835832790,39.3,78305.38,562.0,0.72369,0.00065,4.40956]
[1776835832824,39.3,78305.38,562.0,0.72369,0.00065,4.40956]
[1776835833605,39.3,78305.38,562.0,0.72369,0.00065,4.40956]
[1776835833614,39.3,78305.38,562.0,0.72369,0.00065,4.40956]
[1776835833773,39.3,78305.38,562.0,0.72369,0.00065,4.40956]
[1776835833723,39.3,78298.96,562.0,0.71953,0.00065,4.4414]
[1776835833803,39.3,78298.96,562.0,0.71953,0.00065,4.4414]
[1776835833826,39.3,78298.96,562.0,0.71953,0.00065,4.4414]
[1776835834003,39.3,78298.96,562.0,0.71953,0.00065,4.4414]
[1776835834216,39.3,78298.96,562.0,0.71953,0.00065,4.4414]
[1776835834386,39.3,78298.96,562.0,0.71953,0.00065,4.4414]
[1776835834433,39.3,78298.96,562.0,0.71953,0.00065,4.4414]
[1776835834463,39.3,78313.31,562.0,0.72878,0.00064,4.36958]
[1776835835144,39.32,78316.22,562.0,0.73052,0.00064,4.35576]
[1776835835830,39.32,78316.22,562.0,0.73052,0.00064,4.35576]
[1776835835875,39.32,78316.22,562.0,0.73052,0.00064,4.35576]
[1776835836094,39.32,78316.22,562.0,0.73052,0.00064,4.35576]
[1776835836458,39.32,78316.22,562.0,0.73052,0.00064,4.35576]
[1776835836567,39.32,78316.22,562.0,0.73052,0.00064,4.35576]
[1776835836665,39.4,78318.36,562.0,0.7315,0.00063,4.3479]
[1776835837274,39.4,78318.36,562.0,0.7315,0.00063,4.3479]
[1776835837276,39.4,78318.36,562.0,0.7315,0.00063,4.3479]
[1776835837364,39.4,78329.07,562.0,0.73823,0.00063,4.2928]
[1776835838165,39.46,78325.47,562.0,0.73566,0.00063,4.31407]
[1776835838791,39.46,78325.47,562.0,0.73566,0.00063,4.31407]
[1776835839172,39.52,78318.57,562.0,0.73103,0.00063,4.35175]
[1776835840189,39.52,78318.57,562.0,0.73103,0.00063,4.35175]
[1776835840195,39.56,78319.54,562.0,0.73141,0.00063,4.34866]
[1776835840892,39.56,78319.54,562.0,0.73141,0.00063,4.34866]
[1776835841187,39.61,78317.0,562.0,0.72958,0.00063,4.36338]
[1776835842194,39.65,78311.17,562.0,0.72567,0.00064,4.39428]
[1776835843201,39.68,78311.73,562.0,0.72586,0.00064,4.39277]
[1776835844208,39.71,78313.04,562.0,0.72653,0.00064,4.38752]
[1776835844943,39.71,78313.04,562.0,0.72653,0.00064,4.38752]
[1776835845216,39.75,78310.42,562.0,0.7247,0.00064,4.40188]
[1776835846223,39.78,78308.11,562.0,0.72308,0.00064,4.41444]
[1776835846992,39.78,78308.11,562.0,0.72308,0.00064,4.41444]
[1776835847293,39.78,78308.11,562.0,0.72308,0.00064,4.41444]
[1776835847513,39.8,78307.24,562.0,0.7224,0.00064,4.41971]
[1776835847964,39.8,78307.24,562.0,0.7224,0.00064,4.41971]
[1776835847973,39.8,78307.24,562.0,0.7224,0.00064,4.41971]
[1776835848576,39.8,78307.24,562.0,0.7224,0.00064,4.41971]
[1776835848678,39.8,78294.4,562.0,0.71414,0.00065,4.48185]
[1776835849644,39.8,78294.4,562.0,0.71414,0.00065,4.48185]
[1776835849650,39.8,78294.4,562.0,0.71414,0.00065,4.48185]
[1776835849683,39.8,78288.1,562.0,0.71005,0.00065,4.51167]
[1776835850275,39.8,78288.1,562.0,0.71005,0.00065,4.51167]
[1776835850411,39.8,78288.1,562.0,0.71005,0.00065,4.51167]
[1776835850502,39.8,78280.2,562.0,0.70489,0.00066,4.54838]
[1776835851092,39.8,78280.2,562.0,0.70489,0.00066,4.54838]
[1776835851668,39.8,78272.6,562.0,0.69987,0.00066,4.58309]
[1776835851918,39.8,78272.6,562.0,0.69987,0.00066,4.58309]
[1776835852608,39.8,78264.71,562.0,0.69462,0.00067,4.61834]
[1776835853276,39.79,78257.78,562.0,0.68998,0.00067,4.64864]
[1776835854283,39.79,78256.93,562.0,0.68941,0.00067,4.65232]
[1776835855290,39.79,78255.13,562.0,0.68819,0.00067,4.66009]
[1776835856297,39.79,78256.66,562.0,0.68922,0.00067,4.65351]
[1776835857856,39.8,78256.47,562.0,0.68909,0.00067,4.65434]
[1776835858497,39.8,78256.47,562.0,0.68909,0.00067,4.65434]
[1776835858649,39.8,78256.47,562.0,0.68909,0.00067,4.65434]
[1776835858693,39.8,78255.0,562.0,0.6881,0.00067,4.66069]
[1776835859008,39.8,78255.0,562.0,0.6881,0.00067,4.66069]
[1776835859394,39.8,78255.0,562.0,0.6881,0.00067,4.66069]
[1776835859400,39.79,78246.66,562.0,0.68246,0.00068,4.69604]
[1776835860377,39.79,78246.66,562.0,0.68246,0.00068,4.69604]
[1776835860390,39.79,78246.66,562.0,0.68246,0.00068,4.69604]
[1776835860461,39.79,78240.45,562.0,0.67824,0.00068,4.72173]
[1776835860987,39.79,78240.45,562.0,0.67824,0.00068,4.72173]
[1776835861449,39.79,78240.45,562.0,0.67824,0.00068,4.72173]
[1776835861453,39.79,78240.45,562.0,0.67824,0.00068,4.72173]
[1776835861541,39.79,78244.66,562.0,0.68111,0.00068,4.70435]
[1776835862281,39.79,78244.66,562.0,0.68111,0.00068,4.70435]
[1776835862339,39.79,78246.6,562.0,0.68243,0.00068,4.69626]
[1776835862828,39.79,78246.6,562.0,0.68243,0.00068,4.69626]
[1776835862833,39.79,78246.6,562.0,0.68243,0.00068,4.69626]
[1776835862855,39.79,78246.6,562.0,0.68243,0.00068,4.69626]
[1776835862987,39.79,78246.6,562.0,0.68243,0.00068,4.69626]
[1776835863075,39.79,78246.6,562.0,0.68243,0.00068,4.69626]
[1776835863316,39.79,78246.6,562.0,0.68243,0.00068,4.69626]
[1776835863390,39.79,78246.6,562.0,0.68243,0.00068,4.69626]
[1776835863396,39.79,78246.6,562.0,0.68243,0.00068,4.69626]
[1776835863418,39.79,78244.85,562.0,0.68123,0.00068,4.70361]
[1776835864078,39.79,78244.85,562.0,0.68123,0.00068,4.70361]
[1776835864283,39.79,78244.85,562.0,0.68123,0.00068,4.70361]
[1776835864427,39.79,78244.85,562.0,0.68123,0.00068,4.70361]
[1776835864770,39.79,78245.39,562.0,0.68159,0.00068,4.70137]
[1776835865360,39.79,78237.84,562.0,0.67645,0.00069,4.73242]
[1776835866368,39.79,78237.27,562.0,0.67606,0.00069,4.73472]
[1776835867375,39.79,78236.28,562.0,0.67539,0.00069,4.73872]
[1776835868798,39.79,78237.06,562.0,0.67592,0.00069,4.73554]
[1776835869063,39.79,78237.06,562.0,0.67592,0.00069,4.73554]
[1776835869065,39.79,78237.06,562.0,0.67592,0.00069,4.73554]
[1776835869195,39.79,78237.06,562.0,0.67592,0.00069,4.73554]
[1776835869389,39.79,78235.48,562.0,0.67484,0.00069,4.74193]
[1776835870653,39.79,78235.48,562.0,0.67484,0.00069,4.74193]
[1776835870744,39.79,78235.48,562.0,0.67484,0.00069,4.74193]
[1776835870771,39.79,78237.0,562.0,0.67589,0.00069,4.73576]
[1776835870820,39.79,78237.0,562.0,0.67589,0.00069,4.73576]
[1776835870820,39.79,78237.0,562.0,0.67589,0.00069,4.73576]
[1776835871068,39.79,78237.0,562.0,0.67589,0.00069,4.73576]
[1776835871403,39.79,78246.4,562.0,0.68231,0.00068,4.69699]
[1776835872410,39.79,78253.43,562.0,0.68707,0.00068,4.66726]
[1776835873211,39.79,78253.43,562.0,0.68707,0.00068,4.66726]
[1776835873702,39.79,78257.91,562.0,0.69008,0.00067,4.64799]
[1776835874536,39.79,78261.04,562.0,0.69218,0.00067,4.63434]
[1776835875431,39.79,78258.91,562.0,0.69076,0.00067,4.64361]
[1776835876438,39.79,78260.05,562.0,0.69153,0.00067,4.63863]
[1776835876969,39.79,78260.05,562.0,0.69153,0.00067,4.63863]
[1776835877252,39.79,78260.05,562.0,0.69153,0.00067,4.63863]
[1776835877458,39.79,78260.05,562.0,0.69153,0.00067,4.63863]
[1776835877523,39.79,78260.05,562.0,0.69153,0.00067,4.63863]
[1776835877761,39.79,78252.52,562.0,0.68645,0.00068,4.67112]
[1776835878091,39.79,78252.52,562.0,0.68645,0.00068,4.67112]
[1776835878695,39.79,78261.3,562.0,0.69236,0.00067,4.63322]
[1776835879758,39.79,78261.3,562.0,0.69236,0.00067,4.63322]
[1776835879463,39.79,78263.83,562.0,0.69404,0.00067,4.62215]
[1776835880470,39.79,78266.6,562.0,0.69589,0.00067,4.60992]
[1776835880819,39.79,78266.6,562.0,0.69589,0.00067,4.60992]
[1776835882484,39.8,78265.44,562.0,0.69511,0.00067,4.61511]
[1776835883386,39.8,78265.44,562.0,0.69511,0.00067,4.61511]
[1776835883668,39.8,78265.44,562.0,0.69511,0.00067,4.61511]
[1776835883769,39.8,78262.59,562.0,0.6932,0.00067,4.62773]
[1776835884747,39.8,78262.59,562.0,0.6932,0.00067,4.62773]
[1776835884770,39.8,78262.59,562.0,0.6932,0.00067,4.62773]
[1776835884731,39.8,78260.58,562.0,0.69185,0.00067,4.63651]
[1776835885700,39.79,78250.69,562.0,0.68519,0.00068,4.67907]
[1776835886513,39.79,78250.1,562.0,0.6848,0.00068,4.68154]
[1776835887519,39.79,78251.49,562.0,0.68574,0.00068,4.67561]
[1776835888648,39.79,78250.7,562.0,0.68521,0.00068,4.67892]
[1776835889534,39.79,78251.25,562.0,0.68559,0.00068,4.67655]
[1776835890072,39.79,78251.25,562.0,0.68559,0.00068,4.67655]
[1776835890136,39.79,78251.25,562.0,0.68559,0.00068,4.67655]
[1776835890581,39.79,78251.25,562.0,0.68559,0.00068,4.67655]
[1776835890615,39.79,78251.25,562.0,0.68559,0.00068,4.67655]
[1776835890705,39.79,78251.25,562.0,0.68559,0.00068,4.67655]
[1776835890791,39.79,78246.41,562.0,0.68231,0.00068,4.69694]
[1776835890862,39.79,78246.41,562.0,0.68231,0.00068,4.69694]
[1776835891548,39.78,78241.92,562.0,0.67982,0.00068,4.69629]
[1776835892382,39.78,78241.92,562.0,0.67982,0.00068,4.69629]
[1776835893165,39.78,78241.97,562.0,0.67986,0.00068,4.69603]
[1776835893686,39.78,78242.45,562.0,0.6802,0.00068,4.69399]
[1776835894569,39.78,78240.46,562.0,0.67885,0.00069,4.70217]
[1776835895576,39.78,78242.04,562.0,0.67993,0.00068,4.6956]
[1776835896583,39.78,78240.85,562.0,0.67913,0.00069,4.70048]
[1776835896908,39.78,78240.85,562.0,0.67913,0.00069,4.70048]
[1776835896937,39.78,78240.85,562.0,0.67913,0.00069,4.70048]
[1776835896940,39.78,78240.85,562.0,0.67913,0.00069,4.70048]
[1776835897002,39.78,78240.85,562.0,0.67913,0.00069,4.70048]
[1776835897218,39.78,78240.85,562.0,0.67913,0.00069,4.70048]
[1776835897590,39.78,78239.91,562.0,0.67847,0.00069,4.70442]
[1776835898597,39.78,78240.37,562.0,0.67879,0.00069,4.70249]
[1776835899649,39.78,78240.37,562.0,0.67879,0.00069,4.70249]
[1776835899747,39.78,78241.09,562.0,0.67929,0.00069,4.69949]
[1776835900611,39.78,78242.11,562.0,0.67998,0.00068,4.69531]
[1776835901617,39.78,78241.35,562.0,0.67946,0.00069,4.69848]
[1776835901855,39.78,78241.35,562.0,0.67946,0.00069,4.69848]
[1776835902027,39.78,78241.35,562.0,0.67946,0.00069,4.69848]
[1776835902413,39.78,78241.35,562.0,0.67946,0.00069,4.69848]
[1776835902700,39.78,78241.35,562.0,0.67946,0.00069,4.69848]
[1776835902705,39.78,78241.35,562.0,0.67946,0.00069,4.69848]
[1776835902792,39.78,78230.19,562.0,0.67177,0.00069,4.7438]
[1776835904792,39.78,78230.49,562.0,0.67197,0.00069,4.74264]
[1776835904639,39.78,78232.04,562.0,0.67304,0.00069,4.73647]
[1776835904849,39.78,78232.04,562.0,0.67304,0.00069,4.73647]
[1776835905607,39.78,78232.04,562.0,0.67304,0.00069,4.73647]
[1776835905646,39.78,78223.66,562.0,0.66723,0.0007,4.76949]
[1776835906290,39.78,78223.66,562.0,0.66723,0.0007,4.76949]
[1776835906653,39.78,78216.89,562.0,0.66252,0.0007,4.79541]
[1776835907660,39.77,78215.56,562.0,0.6616,0.0007,4.80041]
[1776835908667,39.77,78213.61,562.0,0.66023,0.0007,4.80771]
[1776835909674,39.77,78214.7,562.0,0.661,0.0007,4.80361]
[1776835910019,39.77,78214.7,562.0,0.661,0.0007,4.80361]
[1776835910263,39.77,78214.7,562.0,0.661,0.0007,4.80361]
[1776835910681,39.77,78209.15,562.0,0.65711,0.0007,4.82423]
[1776835911648,39.77,78209.15,562.0,0.65711,0.0007,4.82423]
[1776835911688,39.77,78206.71,562.0,0.65539,0.00071,4.83311]
[1776835912184,39.77,78206.71,562.0,0.65539,0.00071,4.83311]
[1776835912695,39.76,78205.4,562.0,0.65449,0.00071,4.83777]
[1776835912852,39.76,78205.4,562.0,0.65449,0.00071,4.83777]
[1776835913702,39.76,78201.82,562.0,0.65197,0.00071,4.85055]
[1776835915716,39.75,78199.95,562.0,0.65068,0.00071,4.85706]
[1776835916717,39.75,78199.95,562.0,0.65068,0.00071,4.85706]
[1776835918462,39.74,78199.61,562.0,0.65046,0.00071,4.85814]
[1776835918546,39.74,78199.61,562.0,0.65046,0.00071,4.85814]
[1776835918732,39.74,78199.61,562.0,0.65046,0.00071,4.85814]
[1776835918737,39.74,78203.64,562.0,0.65333,0.00071,4.84369]
[1776835919744,39.74,78204.31,562.0,0.65381,0.00071,4.84126]
[1776835920632,39.74,78204.31,562.0,0.65381,0.00071,4.84126]
[1776835920637,39.74,78204.31,562.0,0.65381,0.00071,4.84126]
[1776835920639,39.74,78204.31,562.0,0.65381,0.00071,4.84126]
[1776835920832,39.74,78203.68,562.0,0.65336,0.00071,4.8435]
[1776835921142,39.74,78203.68,562.0,0.65336,0.00071,4.8435]
[1776835921145,39.74,78203.68,562.0,0.65336,0.00071,4.8435]
[1776835921758,39.74,78207.77,562.0,0.65626,0.00071,4.82864]
[1776835923772,39.73,78208.64,562.0,0.65689,0.00071,4.82536]
[1776835924779,39.73,78207.8,562.0,0.6563,0.00071,4.82839]
[1776835925786,39.73,78206.82,562.0,0.65562,0.00071,4.83193]
[1776835927800,39.72,78207.93,562.0,0.65642,0.00071,4.8278]
[1776835929817,39.72,78208.89,562.0,0.65711,0.00071,4.82418]
[1776835930824,39.72,78208.09,562.0,0.65656,0.00071,4.82707]
[1776835931801,39.72,78208.09,562.0,0.65656,0.00071,4.82707]
[1776835932837,39.71,78205.0,562.0,0.65439,0.00071,4.83825]
[1776835933845,39.71,78202.98,562.0,0.65297,0.00071,4.84552]
[1776835934852,39.71,78205.43,562.0,0.6547,0.00071,4.83665]
[1776835935103,39.71,78205.43,562.0,0.6547,0.00071,4.83665]
[1776835935859,39.71,78203.23,562.0,0.65315,0.00071,4.84457]
[1776835935937,39.71,78203.23,562.0,0.65315,0.00071,4.84457]
[1776835936662,39.71,78203.23,562.0,0.65315,0.00071,4.84457]
[1776835936696,39.71,78203.23,562.0,0.65315,0.00071,4.84457]
[1776835936776,39.71,78203.23,562.0,0.65315,0.00071,4.84457]
[1776835936866,39.7,78192.9,562.0,0.64582,0.00071,4.88087]
[1776835937770,39.7,78192.9,562.0,0.64582,0.00071,4.88087]
[1776835937873,39.7,78183.56,562.0,0.63914,0.00072,4.91227]
[1776835938408,39.7,78183.56,562.0,0.63914,0.00072,4.91227]
[1776835938741,39.7,78183.56,562.0,0.63914,0.00072,4.91227]
[1776835938805,39.69,78183.56,562.0,0.63916,0.00072,4.91218]
[1776835938880,39.69,78185.99,562.0,0.64091,0.00072,4.90413]
[1776835940610,39.69,78182.45,562.0,0.63838,0.00072,4.91576]
[1776835941670,39.69,78182.45,562.0,0.63838,0.00072,4.91576]
[1776835941843,39.69,78182.45,562.0,0.63838,0.00072,4.91576]
[1776835941707,39.69,78182.19,562.0,0.6382,0.00072,4.91659]
[1776835941933,39.69,78182.19,562.0,0.6382,0.00072,4.91659]
[1776835942443,39.69,78182.19,562.0,0.6382,0.00072,4.91659]
[1776835942761,39.69,78182.19,562.0,0.6382,0.00072,4.91659]
[1776835942861,39.68,78179.63,562.0,0.63637,0.00072,4.92486]
[1776835942910,39.68,78179.63,562.0,0.63637,0.00072,4.92486]
[1776835943270,39.68,78179.63,562.0,0.63637,0.00072,4.92486]
[1776835943396,39.68,78179.63,562.0,0.63637,0.00072,4.92486]
[1776835943643,39.68,78179.63,562.0,0.63637,0.00072,4.92486]
[1776835943648,39.68,78179.63,562.0,0.63637,0.00072,4.92486]
[1776835943815,39.68,78167.02,562.0,0.62725,0.00073,4.96433]
[1776835944643,39.68,78167.02,562.0,0.62725,0.00073,4.96433]
[1776835944649,39.68,78167.02,562.0,0.62725,0.00073,4.96433]
[1776835944810,39.68,78163.84,562.0,0.62493,0.00073,4.97389]
[1776835945675,39.68,78163.84,562.0,0.62493,0.00073,4.97389]
[1776835945720,39.67,78158.9,562.0,0.62135,0.00073,4.98834]
[1776835946193,39.67,78158.9,562.0,0.62135,0.00073,4.98834]
[1776835946243,39.67,78158.9,562.0,0.62135,0.00073,4.98834]
[1776835946295,39.67,78154.56,562.0,0.61819,0.00073,5.00069]
[1776835946977,39.67,78154.56,562.0,0.61819,0.00073,5.00069]
[1776835947525,39.67,78154.56,562.0,0.61819,0.00073,5.00069]
[1776835947528,39.67,78154.56,562.0,0.61819,0.00073,5.00069]
[1776835947627,39.66,78155.43,562.0,0.61884,0.00073,4.99816]
[1776835948789,39.66,78152.77,562.0,0.61691,0.00073,5.0056]
[1776835948906,39.66,78152.77,562.0,0.61691,0.00073,5.0056]
[1776835949098,39.66,78152.77,562.0,0.61691,0.00073,5.0056]
[1776835949290,39.66,78152.77,562.0,0.61691,0.00073,5.0056]
[1776835949778,39.66,78152.77,562.0,0.61691,0.00073,5.0056]
[1776835949880,39.65,78156.15,562.0,0.6194,0.00073,4.99597]
[1776835950704,39.65,78156.15,562.0,0.6194,0.00073,4.99597]
[1776835950806,39.64,78156.87,562.0,0.61995,0.00073,4.99385]
[1776835951236,39.64,78156.87,562.0,0.61995,0.00073,4.99385]
[1776835951331,39.64,78156.87,562.0,0.61995,0.00073,4.99385]
[1776835951698,39.64,78156.87,562.0,0.61995,0.00073,4.99385]
[1776835951824,39.64,78151.67,562.0,0.61652,0.00074,4.99008]
[1776835952523,39.64,78151.67,562.0,0.61652,0.00074,4.99008]
[1776835952605,39.63,78140.91,562.0,0.60858,0.00074,5.01907]
[1776835952941,39.63,78140.91,562.0,0.60858,0.00074,5.01907]
[1776835953545,39.63,78140.91,562.0,0.60858,0.00074,5.01907]
[1776835953591,39.63,78140.91,562.0,0.60858,0.00074,5.01907]
[1776835953759,39.63,78140.91,562.0,0.60858,0.00074,5.01907]
[1776835953795,39.63,78140.91,562.0,0.60858,0.00074,5.01907]
[1776835953859,39.63,78138.64,562.0,0.60691,0.00074,5.02489]
[1776835954322,39.63,78138.64,562.0,0.60691,0.00074,5.02489]
[1776835954363,39.63,78130.39,562.0,0.60077,0.00075,5.04549]
[1776835955386,39.63,78130.39,562.0,0.60077,0.00075,5.04549]
[1776835955680,39.63,78130.39,562.0,0.60077,0.00075,5.04549]
[1776835955754,39.62,78128.54,562.0,0.59942,0.00075,5.04985]
[1776835956731,39.62,78128.54,562.0,0.59942,0.00075,5.04985]
[1776835956737,39.62,78128.54,562.0,0.59942,0.00075,5.04985]
[1776835956885,39.61,78124.73,562.0,0.59658,0.00075,5.05879]
[1776835957341,39.61,78128.01,562.0,0.59905,0.00075,5.05102]
[1776835958253,39.61,78128.01,562.0,0.59905,0.00075,5.05102]
[1776835958808,39.6,78131.26,562.0,0.60149,0.00075,5.04313]
[1776835959853,39.6,78131.26,562.0,0.60149,0.00075,5.04313]
[1776835959156,39.6,78126.86,562.0,0.5982,0.00075,5.05371]
[1776835959964,39.6,78126.86,562.0,0.5982,0.00075,5.05371]
[1776835960847,39.6,78126.86,562.0,0.5982,0.00075,5.05371]
[1776835960859,39.59,78129.16,562.0,0.59995,0.00075,5.04813]
[1776835961000,39.59,78129.16,562.0,0.59995,0.00075,5.04813]
[1776835961022,39.59,78129.16,562.0,0.59995,0.00075,5.04813]
[1776835961190,39.59,78129.16,562.0,0.59995,0.00075,5.04813]
[1776835961822,39.59,78129.16,562.0,0.59995,0.00075,5.04813]
[1776835961829,39.59,78129.16,562.0,0.59995,0.00075,5.04813]
[1776835961847,39.59,78129.16,562.0,0.59995,0.00075,5.04813]
[1776835961865,39.58,78131.16,562.0,0.60145,0.00075,5.04325]
[1776835962501,39.58,78131.16,562.0,0.60145,0.00075,5.04325]
[1776835962773,39.58,78131.16,562.0,0.60145,0.00075,5.04325]
[1776835962814,39.58,78129.98,562.0,0.60059,0.00075,5.04607]
[1776835963231,39.58,78129.98,562.0,0.60059,0.00075,5.04607]
[1776835963319,39.58,78129.98,562.0,0.60059,0.00075,5.04607]
[1776835963445,39.58,78129.98,562.0,0.60059,0.00075,5.04607]
[1776835963600,39.58,78129.98,562.0,0.60059,0.00075,5.04607]
[1776835963646,39.58,78129.98,562.0,0.60059,0.00075,5.04607]
[1776835963738,39.57,78137.59,562.0,0.60627,0.00074,5.02709]
[1776835964586,39.57,78137.59,562.0,0.60627,0.00074,5.02709]
[1776835964773,39.57,78137.59,562.0,0.60627,0.00074,5.02709]
[1776835964868,39.57,78139.1,562.0,0.60741,0.00074,5.02316]
[1776835964973,39.57,78139.1,562.0,0.60741,0.00074,5.02316]
[1776835965366,39.57,78139.1,562.0,0.60741,0.00074,5.02316]
[1776835965394,39.57,78139.1,562.0,0.60741,0.00074,5.02316]
[1776835965408,39.57,78139.1,562.0,0.60741,0.00074,5.02316]
[1776835965441,39.57,78139.1,562.0,0.60741,0.00074,5.02316]
[1776835965658,39.57,78139.1,562.0,0.60741,0.00074,5.02316]
[1776835965780,39.57,78139.1,562.0,0.60741,0.00074,5.02316]
[1776835965881,39.56,78135.9,562.0,0.60504,0.00074,5.0313]
[1776835966028,39.56,78135.9,562.0,0.60504,0.00074,5.0313]
[1776835966032,39.56,78135.9,562.0,0.60504,0.00074,5.0313]
[1776835966784,39.56,78135.9,562.6,0.60504,0.00074,5.0313]
[1776835966810,39.56,78135.9,567.6,0.60504,0.00074,5.0313]
[1776835966811,39.56,78135.9,567.6,0.60504,0.00074,5.0313]
[1776835966858,39.56,78135.9,567.6,0.60504,0.00074,5.0313]
[1776835966918,39.56,78135.9,567.6,0.60504,0.00074,5.0313]
[1776835966090,39.56,78134.97,567.6,0.60435,0.00075,5.03364]
[1776835967120,39.56,78134.97,567.6,0.60435,0.00075,5.03364]
[1776835967170,39.56,78134.97,567.6,0.60435,0.00075,5.03364]
[1776835967485,39.56,78161.89,567.6,0.62427,0.00073,4.95969]
[1776835968618,39.56,78161.89,567.6,0.62427,0.00073,4.95969]
[1776835968698,39.55,78189.7,567.6,0.64451,0.00072,4.87052]
[1776835969427,39.55,78191.73,567.6,0.64599,0.00072,4.86344]
[1776835970145,39.55,78191.73,567.6,0.64599,0.00072,4.86344]
[1776835970186,39.55,78191.73,567.6,0.64599,0.00072,4.86344]
[1776835970329,39.55,78191.73,567.6,0.64599,0.00072,4.86344]
[1776835970355,39.55,78191.73,567.6,0.64599,0.00072,4.86344]
[1776835970444,39.55,78191.73,567.6,0.64599,0.00072,4.86344]
[1776835970791,39.55,78191.73,567.6,0.64599,0.00072,4.86344]
[1776835970853,39.55,78191.73,567.6,0.64599,0.00072,4.86344]
[1776835970846,39.54,78190.82,567.6,0.64535,0.00072,4.86652]
[1776835971248,39.54,78190.82,567.6,0.64535,0.00072,4.86652]
[1776835971254,39.54,78190.82,567.6,0.64535,0.00072,4.86652]
[1776835971807,39.54,78190.82,567.6,0.64535,0.00072,4.86652]
[1776835971848,39.54,78190.82,567.6,0.64535,0.00072,4.86652]
[1776835971894,39.54,78180.88,567.6,0.63819,0.00072,4.89991]
[1776835972809,39.54,78180.88,567.6,0.63819,0.00072,4.89991]
[1776835972910,39.53,78190.55,567.6,0.6452,0.00072,4.86725]
[1776835973143,39.53,78197.89,567.6,0.65047,0.00072,4.84155]
[1776835974151,39.53,78198.45,567.6,0.65088,0.00072,4.83949]
[1776835977638,39.52,78198.0,567.6,0.65059,0.00072,4.84095]
[1776835977643,39.52,78198.0,567.6,0.65059,0.00072,4.84095]
[1776835977745,39.51,78197.92,567.6,0.65056,0.00072,4.8411]
[1776835978179,39.51,78198.77,567.6,0.65117,0.00072,4.83806]
[1776835979675,39.51,78198.77,567.6,0.65117,0.00072,4.83806]
[1776835979703,39.5,78200.72,567.6,0.65259,0.00071,4.83092]
[1776835980385,39.5,78200.72,567.6,0.65259,0.00071,4.83092]
[1776835980410,39.5,78204.45,567.6,0.65526,0.00071,4.81733]
[1776835981883,39.5,78203.46,567.6,0.65456,0.00071,4.82092]
[1776835981994,39.5,78203.46,567.6,0.65456,0.00071,4.82092]
[1776835982207,39.5,78199.69,567.6,0.65186,0.00072,4.83457]
[1776835982935,39.5,78199.69,567.6,0.65186,0.00072,4.83457]
[1776835983522,39.5,78199.69,567.6,0.65186,0.00072,4.83457]
[1776835983529,39.5,78199.69,567.6,0.65186,0.00072,4.83457]
[1776835983595,39.5,78199.69,567.6,0.65186,0.00072,4.83457]
[1776835983655,39.5,78199.69,567.6,0.65186,0.00072,4.83457]
[1776835983728,39.49,78198.41,567.6,0.65097,0.00072,4.83904]
[1776835984221,39.49,78203.51,567.6,0.65462,0.00071,4.82062]
[1776835985700,39.49,78203.51,567.6,0.65462,0.00071,4.82062]
[1776835985734,39.49,78204.76,567.6,0.65552,0.00071,4.81597]
[1776835986235,39.49,78203.47,567.6,0.65461,0.00071,4.82067]
[1776835987242,39.49,78202.56,567.6,0.65396,0.00071,4.82395]
[1776835987940,39.49,78202.56,567.6,0.65396,0.00071,4.82395]
[1776835987947,39.49,78202.56,567.6,0.65396,0.00071,4.82395]
[1776835987964,39.49,78202.56,567.6,0.65396,0.00071,4.82395]
[1776835988068,39.49,78202.56,567.6,0.65396,0.00071,4.82395]
[1776835988131,39.49,78202.56,567.6,0.65396,0.00071,4.82395]
[1776835988234,39.49,78202.56,567.6,0.65396,0.00071,4.82395]
[1776835988363,39.49,78202.56,567.6,0.65396,0.00071,4.82395]
[1776835988706,39.49,78222.98,567.6,0.66843,0.0007,4.74654]
[1776835989333,39.49,78222.98,567.6,0.66843,0.0007,4.74654]
[1776835989915,39.48,78282.29,567.6,0.70897,0.00066,4.48874]
[1776835990278,39.48,78282.29,567.6,0.70897,0.00066,4.48874]
[1776835990874,39.49,78290.06,567.6,0.7141,0.00066,4.45171]
[1776835991000,39.49,78290.06,567.6,0.7141,0.00066,4.45171]
[1776835991876,39.49,78290.06,567.6,0.7141,0.00066,4.45171]
[1776835991758,39.49,78292.47,567.6,0.71568,0.00066,4.44014]
[1776835992389,39.49,78292.47,567.6,0.71568,0.00066,4.44014]
[1776835992709,39.49,78292.47,567.6,0.71568,0.00066,4.44014]
[1776835992750,39.49,78294.61,567.6,0.71707,0.00065,4.42983]
[1776835993329,39.49,78294.61,567.6,0.71707,0.00065,4.42983]
[1776835993382,39.49,78294.61,567.6,0.71707,0.00065,4.42983]
[1776835993532,39.49,78291.03,567.6,0.71472,0.00066,4.44719]
[1776835994291,39.49,78289.89,567.6,0.71397,0.00066,4.45268]
[1776835996791,39.49,78289.68,567.6,0.71383,0.00066,4.45369]
[1776835996803,39.49,78289.68,567.6,0.71383,0.00066,4.45369]
[1776835996894,39.49,78288.05,567.6,0.71276,0.00066,4.46151]
[1776835997061,39.49,78288.05,567.6,0.71276,0.00066,4.46151]
[1776835997578,39.49,78288.29,567.6,0.71292,0.00066,4.46035]
[1776835998650,39.49,78288.29,567.6,0.71292,0.00066,4.46035]
[1776835998661,39.49,78288.29,567.6,0.71292,0.00066,4.46035]
[1776835998733,39.49,78289.91,567.6,0.71399,0.00066,4.45256]
[1776835999895,39.49,78289.91,567.6,0.71399,0.00066,4.45256]
[1776835999931,39.49,78289.91,567.6,0.71399,0.00066,4.45256]
[1776835999909,39.49,78294.83,567.6,0.71722,0.00065,4.42876]
[1776835999961,39.49,78294.83,567.6,0.71722,0.00065,4.42876]
[1776835999969,39.49,78294.83,567.6,0.71722,0.00065,4.42876]
[1776836000153,39.49,78294.83,567.6,0.71722,0.00065,4.42876]
[1776836000334,39.49,78299.02,567.6,0.71995,0.00065,4.4083]
[1776836001341,39.49,78302.39,567.6,0.72213,0.00065,4.39173]
[1776836002755,39.49,78303.57,567.6,0.7229,0.00065,4.38588]
[1776836003656,39.49,78303.57,567.6,0.7229,0.00065,4.38588]
[1776836003658,39.49,78303.57,567.6,0.7229,0.00065,4.38588]
[1776836003860,39.49,78303.57,567.6,0.7229,0.00065,4.38588]
[1776836003894,39.49,78301.49,567.6,0.72155,0.00065,4.39617]
[1776836004756,39.49,78300.86,567.6,0.72114,0.00065,4.39927]
[1776836005370,39.49,78302.58,567.6,0.72226,0.00065,4.39076]
[1776836006377,39.49,78303.91,567.6,0.72312,0.00065,4.38416]
[1776836007384,39.49,78305.49,567.6,0.72414,0.00065,4.3763]
[1776836009398,39.49,78304.91,567.6,0.72377,0.00065,4.37921]
[1776836010669,39.49,78304.78,567.6,0.72368,0.00065,4.37986]
[1776836011943,39.49,78304.78,567.6,0.72368,0.00065,4.37986]
[1776836011412,39.49,78304.25,567.6,0.72401,0.00065,4.36238]
[1776836012419,39.49,78304.32,567.6,0.72405,0.00065,4.36205]
[1776836013035,39.49,78304.32,567.6,0.72405,0.00065,4.36205]
[1776836013169,39.49,78304.32,567.6,0.72405,0.00065,4.36205]
[1776836013664,39.49,78304.32,567.6,0.72405,0.00065,4.36205]
[1776836013765,39.49,78298.96,567.6,0.72056,0.00065,4.3886]
[1776836014433,39.49,78298.73,567.6,0.72041,0.00065,4.38972]
[1776836015440,39.49,78297.85,567.6,0.71983,0.00065,4.39411]
[1776836016447,39.5,78295.94,567.6,0.71857,0.00065,4.40357]
[1776836017455,39.5,78296.8,567.6,0.71912,0.00065,4.39947]
[1776836018464,39.5,78294.69,567.6,0.71772,0.00066,4.40989]
[1776836019470,39.5,78293.41,567.6,0.71687,0.00066,4.41621]
[1776836020478,39.51,78294.99,567.6,0.71789,0.00066,4.40862]
[1776836024506,39.52,78294.39,567.6,0.71743,0.00066,4.41205]
[1776836025731,39.52,78294.39,567.6,0.71743,0.00066,4.41205]
[1776836025996,39.52,78294.39,567.6,0.71743,0.00066,4.41205]
[1776836025928,39.52,78294.24,567.6,0.71731,0.00066,4.41292]
[1776836026972,39.53,78282.8,567.6,0.70976,0.00066,4.46783]
[1776836027350,39.53,78282.8,567.6,0.70976,0.00066,4.46783]
[1776836027527,39.53,78275.82,567.6,0.7051,0.00067,4.50058]
[1776836028758,39.53,78277.76,567.6,0.70639,0.00067,4.49163]
[1776836029543,39.53,78276.57,567.6,0.70558,0.00067,4.49725]
[1776836030808,39.53,78276.57,567.6,0.70558,0.00067,4.49725]
[1776836030814,39.53,78276.57,567.6,0.70558,0.00067,4.49725]
[1776836030834,39.53,78276.96,567.6,0.70583,0.00067,4.49551]
[1776836031557,39.54,78278.21,567.6,0.70665,0.00067,4.4898]
[1776836032205,39.54,78278.21,567.6,0.70665,0.00067,4.4898]
[1776836032564,39.54,78286.08,567.6,0.71188,0.00066,4.45265]
[1776836033041,39.54,78286.08,567.6,0.71188,0.00066,4.45265]
[1776836033571,39.54,78287.95,567.6,0.7131,0.00066,4.44385]
[1776836034578,39.54,78286.73,567.6,0.71228,0.00066,4.44974]
[1776836035984,39.54,78286.73,567.6,0.71228,0.00066,4.44974]
[1776836035585,39.54,78284.28,567.6,0.71065,0.00066,4.46146]
[1776836036592,39.54,78281.85,567.6,0.70904,0.00066,4.47295]
[1776836037845,39.54,78281.85,567.6,0.70904,0.00066,4.47295]
[1776836037917,39.54,78279.2,567.6,0.70727,0.00067,4.48543]
[1776836038605,39.55,78274.46,567.6,0.7041,0.00067,4.50756]
[1776836039979,39.55,78269.13,567.6,0.70051,0.00067,4.5321]
[1776836040861,39.55,78275.29,567.6,0.70464,0.00067,4.5038]
[1776836041630,39.55,78275.68,567.6,0.70489,0.00067,4.50205]
[1776836042168,39.55,78275.68,567.6,0.70489,0.00067,4.50205]
[1776836042176,39.55,78275.68,567.6,0.70489,0.00067,4.50205]
[1776836042972,39.55,78275.68,567.6,0.70489,0.00067,4.50205]
[1776836042637,39.55,78277.46,567.6,0.70607,0.00067,4.49383]
[1776836043644,39.55,78275.13,567.6,0.70451,0.00067,4.50473]
[1776836044652,39.56,78271.4,567.6,0.702,0.00067,4.52198]
[1776836045658,39.56,78273.65,567.6,0.70349,0.00067,4.51173]
[1776836046994,39.56,78273.65,567.6,0.70349,0.00067,4.51173]
[1776836046665,39.56,78272.95,567.6,0.70301,0.00067,4.51505]
[1776836047672,39.57,78270.88,567.6,0.70161,0.00067,4.52466]
[1776836048679,39.57,78265.07,567.6,0.69768,0.00068,4.55115]
[1776836049686,39.57,78263.95,567.6,0.69691,0.00068,4.55625]
[1776836050693,39.57,78264.6,567.6,0.69734,0.00068,4.55339]
[1776836051700,39.57,78265.5,567.6,0.69794,0.00068,4.5494]
[1776836053714,39.58,78264.99,567.6,0.69757,0.00068,4.55188]
[1776836055728,39.59,78266.8,567.6,0.69876,0.00067,4.54395]
[1776836057742,39.59,78267.41,567.6,0.69914,0.00067,4.54138]
[1776836058749,39.6,78267.84,567.6,0.69942,0.00067,4.53951]
[1776836060953,39.6,78267.95,567.6,0.69948,0.00067,4.53909]
[1776836060959,39.6,78267.95,567.6,0.69948,0.00067,4.53909]
[1776836060986,39.6,78267.95,567.6,0.69948,0.00067,4.53909]
[1776836061010,39.6,78268.74,567.6,0.7,0.00067,4.53558]
[1776836061475,39.6,78268.74,567.6,0.7,0.00067,4.53558]
[1776836061504,39.6,78268.74,567.6,0.7,0.00067,4.53558]
[1776836061770,39.61,78274.56,567.6,0.70389,0.00067,4.509]
[1776836062777,39.61,78270.39,567.6,0.70108,0.00067,4.52823]
[1776836063784,39.61,78265.67,567.6,0.69789,0.00068,4.54976]
[1776836065390,39.61,78266.0,567.6,0.6981,0.00067,4.54834]
[1776836065414,39.61,78266.0,567.6,0.6981,0.00067,4.54834]
[1776836065429,39.61,78266.0,567.6,0.6981,0.00067,4.54834]
[1776836065455,39.61,78266.0,567.6,0.6981,0.00067,4.54834]
[1776836065549,39.61,78266.0,567.6,0.6981,0.00067,4.54834]
[1776836065735,39.61,78266.0,567.6,0.6981,0.00067,4.54834]
[1776836065866,39.61,78266.0,567.6,0.6981,0.00067,4.54834]
[1776836065964,39.61,78266.0,567.6,0.6981,0.00067,4.54834]
[1776836066031,39.62,78252.69,567.6,0.68905,0.00068,4.6073]
[1776836066156,39.62,78252.69,567.6,0.68905,0.00068,4.6073]
[1776836066439,39.62,78252.69,567.6,0.68905,0.00068,4.6073]
[1776836066656,39.62,78252.69,567.6,0.68905,0.00068,4.6073]
[1776836067039,39.62,78228.49,567.6,0.67229,0.0007,4.70848]
[1776836068021,39.62,78228.49,567.6,0.67229,0.0007,4.70848]
[1776836067812,39.62,78222.05,567.6,0.66778,0.0007,4.73397]
[1776836068819,39.62,78220.43,567.6,0.66664,0.0007,4.74029]
[1776836069946,39.62,78220.43,567.6,0.66664,0.0007,4.74029]
[1776836069973,39.62,78218.03,567.6,0.66495,0.00071,4.74957]
[1776836070162,39.62,78218.03,567.6,0.66495,0.00071,4.74957]
[1776836070203,39.62,78218.03,567.6,0.66495,0.00071,4.74957]
[1776836070305,39.62,78218.03,567.6,0.66495,0.00071,4.74957]
[1776836070308,39.62,78218.03,567.6,0.66495,0.00071,4.74957]
[1776836070318,39.62,78218.03,567.6,0.66495,0.00071,4.74957]
[1776836070328,39.62,78218.03,567.6,0.66495,0.00071,4.74957]
[1776836070341,39.62,78218.03,567.6,0.66495,0.00071,4.74957]
[1776836070936,39.62,78211.3,567.6,0.6602,0.00071,4.77517]
[1776836071345,39.62,78211.3,567.6,0.6602,0.00071,4.77517]
[1776836071840,39.62,78210.2,567.6,0.65993,0.00071,4.76017]
[1776836072763,39.62,78210.2,567.6,0.65993,0.00071,4.76017]
[1776836072765,39.62,78210.2,567.6,0.65993,0.00071,4.76017]
[1776836072771,39.62,78210.2,567.6,0.65993,0.00071,4.76017]
[1776836072984,39.62,78210.2,567.6,0.65993,0.00071,4.76017]
[1776836072989,39.62,78210.2,567.6,0.65993,0.00071,4.76017]
[1776836072847,39.62,78208.34,567.6,0.65861,0.00071,4.76708]
[1776836073842,39.62,78208.34,567.6,0.65861,0.00071,4.76708]
[1776836073854,39.62,78210.53,567.6,0.66017,0.00071,4.75888]
[1776836075868,39.62,78207.7,567.6,0.65816,0.00071,4.76944]
[1776836076946,39.61,78208.15,567.6,0.65848,0.00071,4.76775]
[1776836077131,39.61,78208.15,567.6,0.65848,0.00071,4.76775]
[1776836078001,39.61,78208.15,567.6,0.65848,0.00071,4.76775]
[1776836078010,39.61,78208.15,567.6,0.65848,0.00071,4.76775]
[1776836078016,39.61,78208.15,567.6,0.65848,0.00071,4.76775]
[1776836078038,39.61,78200.3,567.6,0.65287,0.00072,4.79648]
[1776836078210,39.61,78200.3,567.6,0.65287,0.00072,4.79648]
[1776836078889,39.61,78193.17,567.6,0.64775,0.00072,4.82173]
[1776836079099,39.61,78193.17,567.6,0.64775,0.00072,4.82173]
[1776836079235,39.61,78193.17,567.6,0.64775,0.00072,4.82173]
[1776836079359,39.61,78193.17,567.6,0.64775,0.00072,4.82173]
[1776836079363,39.61,78193.17,567.6,0.64775,0.00072,4.82173]
[1776836079896,39.61,78185.08,567.6,0.64191,0.00073,4.84941]
[1776836080313,39.61,78185.08,567.6,0.64191,0.00073,4.84941]
[1776836080319,39.61,78185.08,567.6,0.64191,0.00073,4.84941]
[1776836080405,39.61,78185.08,567.6,0.64191,0.00073,4.84941]
[1776836080718,39.61,78185.08,567.6,0.64191,0.00073,4.84941]
[1776836080903,39.61,78192.46,567.6,0.64725,0.00072,4.82413]
[1776836081910,39.61,78193.14,567.6,0.64774,0.00072,4.82175]
[1776836082151,39.61,78193.14,567.6,0.64774,0.00072,4.82175]
[1776836082167,39.61,78193.14,567.6,0.64774,0.00072,4.82175]
[1776836082212,39.61,78193.14,567.6,0.64774,0.00072,4.82175]
[1776836082917,39.61,78194.62,567.6,0.6488,0.00072,4.8166]
[1776836083459,39.61,78194.62,567.6,0.6488,0.00072,4.8166]
[1776836083717,39.61,78194.62,567.6,0.6488,0.00072,4.8166]
[1776836083764,39.61,78194.62,567.6,0.6488,0.00072,4.8166]
[1776836083819,39.61,78194.62,567.6,0.6488,0.00072,4.8166]
[1776836083825,39.61,78194.62,567.6,0.6488,0.00072,4.8166]
[1776836083870,39.61,78194.62,567.6,0.6488,0.00072,4.8166]
[1776836083934,39.61,78194.62,567.6,0.6488,0.00072,4.8166]
[1776836084002,39.61,78198.51,567.6,0.6516,0.00072,4.80285]
[1776836084932,39.61,78206.76,567.6,0.6575,0.00071,4.77285]
[1776836085939,39.61,78208.06,567.6,0.65842,0.00071,4.76807]
[1776836086946,39.62,78209.63,567.6,0.65953,0.00071,4.76224]
[1776836087953,39.62,78208.81,567.6,0.65894,0.00071,4.76534]
[1776836088550,39.62,78208.81,567.6,0.65894,0.00071,4.76534]
[1776836088566,39.62,78208.81,567.6,0.65894,0.00071,4.76534]
[1776836088583,39.62,78208.81,567.6,0.65894,0.00071,4.76534]
[1776836088718,39.62,78208.81,567.6,0.65894,0.00071,4.76534]
[1776836088960,39.62,78212.84,567.6,0.66181,0.00071,4.75021]
[1776836089519,39.62,78212.84,567.6,0.66181,0.00071,4.75021]
[1776836089563,39.62,78212.84,567.6,0.66181,0.00071,4.75021]
[1776836089576,39.62,78212.84,567.6,0.66181,0.00071,4.75021]
[1776836089967,39.62,78208.57,567.6,0.65877,0.00071,4.76628]
[1776836090966,39.62,78208.57,567.6,0.65877,0.00071,4.76628]
[1776836090974,39.62,78204.7,567.6,0.656,0.00072,4.78061]
[1776836091798,39.62,78204.7,567.6,0.656,0.00072,4.78061]
[1776836091927,39.62,78204.7,567.6,0.656,0.00072,4.78061]
[1776836092034,39.62,78204.7,567.6,0.656,0.00072,4.78061]
[1776836092036,39.62,78204.7,567.6,0.656,0.00072,4.78061]
[1776836092079,39.62,78200.81,567.6,0.65321,0.00072,4.79476]
[1776836092104,39.62,78200.81,567.6,0.65321,0.00072,4.79476]
[1776836092987,39.62,78196.26,567.6,0.64995,0.00072,4.81097]
[1776836093994,39.62,78195.33,567.6,0.64929,0.00072,4.81423]
[1776836094981,39.62,78195.33,567.6,0.64929,0.00072,4.81423]
[1776836095006,39.61,78196.97,567.6,0.65047,0.00072,4.80841]
[1776836095140,39.61,78196.97,567.6,0.65047,0.00072,4.80841]
[1776836096012,39.62,78201.42,567.6,0.65367,0.00072,4.79247]
[1776836097947,39.62,78201.0,567.6,0.65336,0.00072,4.794]
[1776836098025,39.62,78197.77,567.6,0.65104,0.00072,4.8056]
[1776836099032,39.61,78195.77,567.6,0.64961,0.00072,4.81266]
[1776836100041,39.61,78193.65,567.6,0.64809,0.00072,4.82009]
[1776836100465,39.61,78193.65,567.6,0.64809,0.00072,4.82009]
[1776836101050,39.61,78184.49,567.6,0.64146,0.00073,4.85148]
[1776836102056,39.61,78177.43,567.6,0.63632,0.00073,4.87475]
[1776836103062,39.61,78178.03,567.6,0.63676,0.00073,4.8728]
[1776836104070,39.61,78178.8,567.6,0.63732,0.00073,4.87029]
[1776836104434,39.61,78178.8,567.6,0.63732,0.00073,4.87029]
[1776836105077,39.61,78176.86,567.6,0.63591,0.00073,4.87658]
[1776836105271,39.61,78176.86,567.6,0.63591,0.00073,4.87658]
[1776836105735,39.61,78176.86,567.6,0.63591,0.00073,4.87658]
[1776836106083,39.61,78173.65,567.6,0.63357,0.00073,4.88684]
[1776836106646,39.61,78173.65,567.6,0.63357,0.00073,4.88684]
[1776836106760,39.61,78173.65,567.6,0.63357,0.00073,4.88684]
[1776836107091,39.61,78177.67,567.6,0.63652,0.00073,4.87389]
[1776836108098,39.6,78179.14,567.6,0.63759,0.00073,4.8691]
[1776836108308,39.6,78179.14,567.6,0.63759,0.00073,4.8691]
[1776836108430,39.6,78179.14,567.6,0.63759,0.00073,4.8691]
[1776836108641,39.6,78179.14,567.6,0.63759,0.00073,4.8691]
[1776836109086,39.6,78179.14,567.6,0.63759,0.00073,4.86909]
[1776836109105,39.6,78184.32,567.6,0.64136,0.00073,4.85194]
[1776836110112,39.61,78187.66,567.6,0.64378,0.00072,4.84066]
[1776836111611,39.61,78187.66,567.6,0.64378,0.00072,4.84066]
[1776836111615,39.61,78187.66,567.6,0.64378,0.00072,4.84066]
[1776836111860,39.61,78187.66,567.6,0.64378,0.00072,4.84066]
[1776836111943,39.61,78187.66,567.6,0.64378,0.00072,4.84066]
[1776836112042,39.61,78187.75,567.6,0.64384,0.00072,4.84038]
[1776836112151,39.61,78187.75,567.6,0.64384,0.00072,4.84038]
[1776836112895,39.61,78187.75,567.6,0.64384,0.00072,4.84038]
[1776836112959,39.61,78188.84,567.6,0.64462,0.00072,4.83668]
[1776836113346,39.61,78188.84,567.6,0.64462,0.00072,4.83668]
[1776836113389,39.61,78188.84,567.6,0.64462,0.00072,4.83668]
[1776836113808,39.61,78193.17,567.6,0.64775,0.00072,4.82171]
[1776836114959,39.61,78193.17,567.6,0.64775,0.00072,4.82171]
[1776836115032,39.61,78207.25,567.6,0.65785,0.00071,4.77104]
[1776836115358,39.61,78207.25,567.6,0.65785,0.00071,4.77104]
[1776836116020,39.61,78207.25,567.6,0.65785,0.00071,4.77104]
[1776836116094,39.61,78210.1,567.6,0.65988,0.00071,4.76043]
[1776836116154,39.61,78208.19,567.6,0.65852,0.00071,4.76757]
[1776836117984,39.61,78204.83,567.6,0.65612,0.00072,4.77996]
[1776836118168,39.61,78201.89,567.6,0.65402,0.00072,4.79069]
[1776836119174,39.61,78199.74,567.6,0.65248,0.00072,4.79846]
[1776836122024,39.61,78198.38,567.6,0.65149,0.00072,4.80339]
[1776836122607,39.61,78198.38,567.6,0.65149,0.00072,4.80339]
[1776836122709,39.62,78197.36,567.6,0.65075,0.00072,4.80706]
[1776836124108,39.62,78193.39,567.6,0.64789,0.00072,4.82105]
[1776836124210,39.62,78190.14,567.6,0.64554,0.00072,4.83233]
[1776836125217,39.62,78188.51,567.6,0.64436,0.00072,4.83792]
[1776836126487,39.62,78187.83,567.6,0.64386,0.00072,4.84027]
[1776836127230,39.62,78191.03,567.6,0.64618,0.00072,4.82928]
[1776836128238,39.62,78191.7,567.6,0.64666,0.00072,4.82696]
[1776836130252,39.62,78190.9,567.6,0.64609,0.00072,4.82973]
[1776836131702,39.62,78190.9,567.6,0.64609,0.00072,4.82973]
[1776836131719,39.62,78190.9,567.6,0.64609,0.00072,4.82973]
[1776836131788,39.62,78190.9,567.6,0.64609,0.00072,4.82973]
[1776836131850,39.62,78190.9,567.6,0.64609,0.00072,4.82973]
[1776836132153,39.62,78190.9,567.6,0.64609,0.00072,4.82973]
[1776836132203,39.62,78189.91,567.6,0.64584,0.00073,4.81417]
[1776836132381,39.62,78189.91,567.6,0.64584,0.00073,4.81417]
[1776836132989,39.62,78189.91,567.6,0.64584,0.00073,4.81417]
[1776836133045,39.61,78211.2,567.6,0.66118,0.00071,4.7371]
[1776836133358,39.61,78211.2,567.6,0.66118,0.00071,4.7371]
[1776836133913,39.61,78211.2,567.6,0.66118,0.00071,4.7371]
[1776836134030,39.61,78211.2,567.6,0.66118,0.00071,4.7371]
[1776836133981,39.61,78223.66,567.6,0.67003,0.00071,4.68883]
[1776836134418,39.61,78223.66,567.6,0.67003,0.00071,4.68883]
[1776836134610,39.61,78229.36,567.6,0.67404,0.0007,4.66601]
[1776836135940,39.61,78229.36,567.6,0.67404,0.0007,4.66601]
[1776836135945,39.61,78233.77,567.6,0.67714,0.0007,4.64803]
[1776836136297,39.61,78231.66,567.6,0.67566,0.0007,4.65666]
[1776836138008,39.61,78231.66,567.6,0.67566,0.0007,4.65666]
[1776836138037,39.61,78231.66,567.6,0.67566,0.0007,4.65666]
[1776836138109,39.61,78231.53,567.6,0.67555,0.0007,4.65726]
[1776836138291,39.61,78231.53,567.6,0.67555,0.0007,4.65726]
[1776836138326,39.61,78231.53,567.6,0.67555,0.0007,4.65726]
[1776836139051,39.61,78231.53,567.6,0.67555,0.0007,4.65726]
[1776836138499,39.62,78232.96,567.6,0.67654,0.0007,4.6515]
[1776836139950,39.62,78232.96,567.6,0.67654,0.0007,4.6515]
[1776836140050,39.62,78238.56,567.6,0.68044,0.0007,4.62843]
[1776836140325,39.62,78241.27,567.6,0.68233,0.00069,4.61708]
[1776836142539,39.63,78242.94,567.6,0.68345,0.00069,4.61028]
[1776836143937,39.63,78242.94,567.6,0.68345,0.00069,4.61028]
[1776836143990,39.63,78239.95,567.6,0.68136,0.0007,4.62293]
[1776836144353,39.63,78240.56,567.6,0.68178,0.0007,4.62037]
[1776836145486,39.63,78240.56,567.6,0.68178,0.0007,4.62037]
[1776836145498,39.63,78240.56,567.6,0.68178,0.0007,4.62037]
[1776836145515,39.64,78237.2,567.6,0.67942,0.0007,4.63455]
[1776836146141,39.64,78237.2,567.6,0.67942,0.0007,4.63455]
[1776836146367,39.64,78231.22,567.6,0.67524,0.0007,4.65911]
[1776836147374,39.64,78228.13,567.6,0.67307,0.0007,4.67162]
[1776836148539,39.64,78228.13,567.6,0.67307,0.0007,4.67162]
[1776836148583,39.64,78228.13,567.6,0.67307,0.0007,4.67162]
[1776836149038,39.64,78226.36,567.6,0.6718,0.0007,4.67883]
[1776836149246,39.64,78226.36,567.6,0.6718,0.0007,4.67883]
[1776836149250,39.64,78226.36,567.6,0.6718,0.0007,4.67883]
[1776836149388,39.64,78223.7,567.6,0.66993,0.00071,4.68941]
[1776836150369,39.64,78223.7,567.6,0.66993,0.00071,4.68941]
[1776836151109,39.65,78221.87,567.6,0.66862,0.00071,4.69671]
[1776836155109,39.65,78222.1,567.6,0.66877,0.00071,4.69588]
[1776836155111,39.65,78222.1,567.6,0.66877,0.00071,4.69588]
[1776836155142,39.65,78222.61,567.6,0.66912,0.00071,4.69394]
[1776836155188,39.65,78222.61,567.6,0.66912,0.00071,4.69394]
[1776836155502,39.65,78222.61,567.6,0.66912,0.00071,4.69394]
[1776836155588,39.65,78230.81,567.6,0.67489,0.0007,4.66115]
[1776836156667,39.66,78232.32,567.6,0.67594,0.0007,4.65504]
[1776836157426,39.66,78232.32,567.6,0.67594,0.0007,4.65504]
[1776836157559,39.66,78232.32,567.6,0.67594,0.0007,4.65504]
[1776836157660,39.66,78234.23,567.6,0.67727,0.0007,4.64728]
[1776836158451,39.66,78236.91,567.6,0.67912,0.0007,4.63631]
[1776836159345,39.66,78236.91,567.6,0.67912,0.0007,4.63631]
[1776836159458,39.67,78235.85,567.6,0.67837,0.0007,4.64078]
[1776836160465,39.67,78234.46,567.6,0.67739,0.0007,4.64653]
[1776836161372,39.67,78234.46,567.6,0.67739,0.0007,4.64653]
[1776836161472,39.67,78234.82,567.6,0.67764,0.0007,4.64509]
[1776836162479,39.67,78235.53,567.6,0.67812,0.0007,4.64225]
[1776836163485,39.67,78233.94,567.6,0.677,0.0007,4.64886]
[1776836164493,39.68,78238.18,567.6,0.67994,0.0007,4.63145]
[1776836165499,39.68,78237.44,567.6,0.67941,0.0007,4.63461]
[1776836166798,39.68,78237.44,567.6,0.67941,0.0007,4.63461]
[1776836166899,39.69,78238.09,567.6,0.67985,0.0007,4.63201]
[1776836167514,39.69,78236.37,567.6,0.67865,0.0007,4.63915]
[1776836168524,39.69,78235.46,567.6,0.67801,0.0007,4.64292]
[1776836169528,39.69,78234.13,567.6,0.67708,0.0007,4.64841]
[1776836170867,39.69,78234.13,567.6,0.67708,0.0007,4.64841]
[1776836170909,39.69,78234.13,567.6,0.67708,0.0007,4.64841]
[1776836171026,39.69,78234.13,567.6,0.67708,0.0007,4.64841]
[1776836171049,39.69,78234.13,567.6,0.67708,0.0007,4.64841]
[1776836171086,39.69,78234.13,567.6,0.67708,0.0007,4.64841]
[1776836171152,39.69,78235.02,567.6,0.67769,0.0007,4.6448]
[1776836171343,39.69,78235.02,567.6,0.67769,0.0007,4.6448]
[1776836171359,39.69,78235.02,567.6,0.67769,0.0007,4.6448]
[1776836171586,39.69,78235.02,567.6,0.67769,0.0007,4.6448]
[1776836171624,39.69,78235.02,567.6,0.67769,0.0007,4.6448]
[1776836171738,39.69,78235.02,567.6,0.67769,0.0007,4.6448]
[1776836172035,39.69,78235.02,567.6,0.67769,0.0007,4.6448]
[1776836172084,39.69,78209.69,567.6,0.65981,0.00071,4.74431]
[1776836172701,39.69,78209.69,567.6,0.65981,0.00071,4.74431]
[1776836172708,39.69,78209.69,567.6,0.65981,0.00071,4.74431]
[1776836173064,39.69,78194.59,567.6,0.64899,0.00072,4.79904]
[1776836173556,39.69,78194.13,567.6,0.64865,0.00072,4.80069]
[1776836174563,39.69,78192.11,567.6,0.64718,0.00072,4.80778]
[1776836175759,39.69,78192.11,567.6,0.64718,0.00072,4.80778]
[1776836175861,39.69,78193.28,567.6,0.64803,0.00072,4.80371]
[1776836176577,39.69,78194.68,567.6,0.64904,0.00072,4.7988]
[1776836177584,39.69,78193.19,567.6,0.64797,0.00072,4.80401]
[1776836179280,39.69,78193.46,567.6,0.64816,0.00072,4.80306]
[1776836179286,39.69,78193.46,567.6,0.64816,0.00072,4.80306]
[1776836179598,39.69,78196.02,567.6,0.65001,0.00072,4.79407]
[1776836180520,39.69,78196.02,567.6,0.65001,0.00072,4.79407]
[1776836180525,39.69,78196.02,567.6,0.65001,0.00072,4.79407]
[1776836180693,39.69,78196.02,567.6,0.65001,0.00072,4.79407]
[1776836181158,39.69,78197.56,567.6,0.65111,0.00072,4.78863]
[1776836181612,39.69,78199.13,567.6,0.65224,0.00072,4.78305]
[1776836182619,39.69,78198.29,567.6,0.65163,0.00072,4.78607]
[1776836183763,39.69,78195.83,567.6,0.64986,0.00072,4.79481]
[1776836185640,39.7,78200.98,567.6,0.65356,0.00072,4.77645]
[1776836186952,39.7,78200.98,567.6,0.65356,0.00072,4.77645]
[1776836186955,39.7,78200.98,567.6,0.65356,0.00072,4.77645]
[1776836187068,39.7,78200.98,567.6,0.65356,0.00072,4.77645]
[1776836187169,39.7,78199.49,567.6,0.65248,0.00072,4.78183]
[1776836188660,39.7,78197.94,567.6,0.65136,0.00072,4.78741]
[1776836189768,39.7,78197.94,567.6,0.65136,0.00072,4.78741]
[1776836189869,39.7,78197.72,567.6,0.6512,0.00072,4.78822]
[1776836190332,39.7,78197.72,567.6,0.6512,0.00072,4.78822]
[1776836190338,39.7,78197.72,567.6,0.6512,0.00072,4.78822]
[1776836190675,39.7,78196.39,567.6,0.65024,0.00072,4.79292]
[1776836192032,39.7,78196.46,567.6,0.65078,0.00072,4.77359]
[1776836192689,39.7,78197.92,567.6,0.65182,0.00072,4.76843]
[1776836193696,39.7,78200.07,567.6,0.65337,0.00072,4.76075]
[1776836194638,39.7,78200.07,567.6,0.65337,0.00072,4.76075]
[1776836194703,39.71,78195.85,567.6,0.65032,0.00072,4.77585]
[1776836195912,39.71,78195.85,567.6,0.65032,0.00072,4.77585]
[1776836195974,39.71,78182.07,567.6,0.6403,0.00073,4.82313]
[1776836196802,39.7,78176.67,567.6,0.63635,0.00073,4.84083]
[1776836197724,39.7,78174.87,567.6,0.63504,0.00073,4.84661]
[1776836199739,39.7,78173.05,567.6,0.63371,0.00074,4.85237]
[1776836200746,39.7,78174.12,567.6,0.6345,0.00073,4.84895]
[1776836202139,39.7,78174.12,567.6,0.6345,0.00073,4.84895]
[1776836202107,39.7,78174.97,567.6,0.63513,0.00073,4.84622]
[1776836202759,39.7,78171.7,567.6,0.63273,0.00074,4.8566]
[1776836203609,39.7,78171.7,567.6,0.63273,0.00074,4.8566]
[1776836203644,39.7,78171.7,567.6,0.63273,0.00074,4.8566]
[1776836203767,39.7,78163.85,567.6,0.62694,0.00074,4.88085]
[1776836204774,39.69,78162.61,567.6,0.62603,0.00074,4.88456]
[1776836205781,39.69,78160.75,567.6,0.62465,0.00074,4.8901]
[1776836207795,39.69,78161.81,567.6,0.62545,0.00074,4.88691]
[1776836209124,39.69,78161.81,567.6,0.62545,0.00074,4.88691]
[1776836208803,39.69,78160.22,567.6,0.62427,0.00074,4.89162]
[1776836209625,39.69,78160.22,567.6,0.62427,0.00074,4.89162]
[1776836209846,39.68,78158.39,567.6,0.62293,0.00074,4.89697]
[1776836210818,39.68,78157.52,567.6,0.6223,0.00074,4.89945]
[1776836211825,39.67,78153.72,567.6,0.61949,0.00074,4.91036]
[1776836212579,39.67,78153.72,567.6,0.61949,0.00074,4.91036]
[1776836212632,39.67,78153.72,567.6,0.61949,0.00074,4.91036]
[1776836212641,39.67,78153.72,567.6,0.61949,0.00074,4.91036]
[1776836212989,39.67,78147.99,567.6,0.61523,0.00075,4.92639]
[1776836213949,39.67,78147.99,567.6,0.61523,0.00075,4.92639]
[1776836214086,39.66,78143.64,567.6,0.61199,0.00075,4.93817]
[1776836214846,39.65,78136.05,567.6,0.60631,0.00075,4.958]
[1776836215700,39.65,78136.05,567.6,0.60631,0.00075,4.958]
[1776836215853,39.65,78133.16,567.6,0.60415,0.00075,4.96525]
[1776836217867,39.64,78129.45,567.6,0.60137,0.00076,4.97432]
[1776836221895,39.61,78128.4,567.6,0.60064,0.00076,4.97668]
[1776836222233,39.61,78128.4,567.6,0.60064,0.00076,4.97668]
[1776836222269,39.61,78128.4,567.6,0.60064,0.00076,4.97668]
[1776836222902,39.61,78125.65,567.6,0.59857,0.00076,4.98322]
[1776836223905,39.61,78125.65,567.6,0.59857,0.00076,4.98322]
[1776836224016,39.6,78124.46,567.6,0.59768,0.00076,4.98599]
[1776836224915,39.59,78120.99,567.6,0.59506,0.00076,4.994]
[1776836226930,39.58,78119.25,567.6,0.59377,0.00076,4.99788]
[1776836227574,39.58,78119.25,567.6,0.59377,0.00076,4.99788]
[1776836227937,39.58,78115.15,567.6,0.59066,0.00076,5.00696]
[1776836228412,39.58,78115.15,567.6,0.59066,0.00076,5.00696]
[1776836228483,39.58,78115.15,567.6,0.59066,0.00076,5.00696]
[1776836228944,39.57,78111.66,567.6,0.58801,0.00076,5.01444]
[1776836230132,39.57,78111.66,567.6,0.58801,0.00076,5.01444]
[1776836230183,39.56,78105.52,567.6,0.58333,0.00077,5.0271]
[1776836231966,39.55,78107.9,567.6,0.58518,0.00076,5.0222]
[1776836232972,39.55,78106.3,567.6,0.58396,0.00077,5.02543]
[1776836233979,39.54,78105.49,567.6,0.58335,0.00077,5.02703]
[1776836234985,39.53,78106.39,567.6,0.58406,0.00077,5.02518]
[1776836235564,39.53,78106.39,567.6,0.58406,0.00077,5.02518]
[1776836235641,39.53,78106.39,567.6,0.58406,0.00077,5.02518]
[1776836235992,39.53,78103.08,567.6,0.58153,0.00077,5.03177]
[1776836236341,39.53,78103.08,567.6,0.58153,0.00077,5.03177]
[1776836237000,39.52,78102.32,567.6,0.58096,0.00077,5.03323]
[1776836237593,39.52,78102.32,567.6,0.58096,0.00077,5.03323]
[1776836238187,39.52,78102.32,567.6,0.58096,0.00077,5.03323]
[1776836238007,39.52,78094.23,567.6,0.57475,0.00077,5.04841]
[1776836239014,39.51,78090.76,567.6,0.57209,0.00077,5.05453]
[1776836239274,39.51,78090.76,567.6,0.57209,0.00077,5.05453]
[1776836240021,39.51,78089.68,567.6,0.57127,0.00077,5.05638]
[1776836242119,39.5,78090.35,567.6,0.57179,0.00077,5.0552]
[1776836242130,39.49,78090.42,567.6,0.57186,0.00077,5.05505]
[1776836242359,39.49,78090.42,567.6,0.57186,0.00077,5.05505]
[1776836242453,39.49,78090.42,567.6,0.57186,0.00077,5.05505]
[1776836242464,39.49,78090.42,567.6,0.57186,0.00077,5.05505]
[1776836242702,39.49,78090.42,567.6,0.57186,0.00077,5.05505]
[1776836242728,39.49,78090.42,567.6,0.57186,0.00077,5.05505]
[1776836242785,39.49,78090.42,567.6,0.57186,0.00077,5.05505]
[1776836243237,39.49,78085.49,567.6,0.56806,0.00077,5.06336]
[1776836243476,39.49,78085.49,567.6,0.56806,0.00077,5.06336]
[1776836243580,39.49,78085.49,567.6,0.56806,0.00077,5.06336]
[1776836243653,39.49,78085.49,567.6,0.56806,0.00077,5.06336]
[1776836244049,39.49,78087.11,567.6,0.56931,0.00077,5.06068]
[1776836244442,39.49,78087.11,567.6,0.56931,0.00077,5.06068]
[1776836245144,39.49,78087.11,567.6,0.56931,0.00077,5.06068]
[1776836245174,39.49,78087.11,567.6,0.56931,0.00077,5.06068]
[1776836245192,39.48,78088.5,567.6,0.57039,0.00077,5.05831]
[1776836245692,39.48,78088.5,567.6,0.57039,0.00077,5.05831]
[1776836246063,39.48,78097.8,567.6,0.57757,0.00077,5.04166]
[1776836246465,39.48,78097.8,567.6,0.57757,0.00077,5.04166]
[1776836247212,39.47,78101.69,567.6,0.58058,0.00077,5.03419]
[1776836249084,39.46,78105.37,567.6,0.58343,0.00077,5.02683]
[1776836250090,39.45,78106.18,567.6,0.58406,0.00077,5.02516]
[1776836250951,39.45,78106.18,567.6,0.58406,0.00077,5.02516]
[1776836252545,39.39,78106.92,567.6,0.58505,0.00077,5.0049]
[1776836252679,39.39,78106.92,567.6,0.58505,0.00077,5.0049]
[1776836253114,39.33,78112.55,567.6,0.58951,0.00077,4.99262]
[1776836254121,39.28,78114.73,567.6,0.59129,0.00077,4.98753]
[1776836255804,39.28,78114.39,567.6,0.59104,0.00077,4.98825]
[1776836256135,39.27,78112.79,567.6,0.58982,0.00077,4.99174]
[1776836257180,39.27,78112.79,567.6,0.58982,0.00077,4.99174]
[1776836257142,39.27,78115.05,567.6,0.59157,0.00077,4.98672]
[1776836257530,39.27,78115.05,567.6,0.59157,0.00077,4.98672]
[1776836258149,39.26,78119.18,567.6,0.59476,0.00077,4.97733]
[1776836259156,39.26,78120.36,567.6,0.59567,0.00077,4.97458]
[1776836260070,39.26,78120.36,567.6,0.59567,0.00077,4.97458]
[1776836260163,39.26,78121.63,567.6,0.59666,0.00077,4.97159]
[1776836260291,39.26,78121.63,567.6,0.59666,0.00077,4.97159]
[1776836260671,39.26,78121.63,567.6,0.59666,0.00077,4.97159]
[1776836261170,39.25,78128.15,567.6,0.60166,0.00077,4.95586]
[1776836261354,39.25,78128.15,567.6,0.60166,0.00077,4.95586]
[1776836261417,39.25,78128.15,567.6,0.60166,0.00077,4.95586]
[1776836261422,39.25,78128.15,567.6,0.60166,0.00077,4.95586]
[1776836262176,39.25,78125.51,567.6,0.59965,0.00077,4.96227]
[1776836263184,39.25,78123.8,567.6,0.59835,0.00077,4.96636]
[1776836264942,39.24,78124.18,567.6,0.59865,0.00077,4.96542]
[1776836264951,39.24,78124.18,567.6,0.59865,0.00077,4.96542]
[1776836265035,39.24,78124.18,567.6,0.59865,0.00077,4.96542]
[1776836265041,39.24,78124.18,567.6,0.59865,0.00077,4.96542]
[1776836265103,39.24,78124.18,567.6,0.59865,0.00077,4.96542]
[1776836265110,39.24,78124.18,567.6,0.59865,0.00077,4.96542]
[1776836265198,39.24,78125.07,567.6,0.59934,0.00077,4.96325]
[1776836265468,39.24,78125.07,567.6,0.59934,0.00077,4.96325]
[1776836266128,39.24,78125.07,567.6,0.59934,0.00077,4.96325]
[1776836266205,39.22,78126.35,567.6,0.60038,0.00077,4.95996]
[1776836266533,39.22,78126.35,567.6,0.60038,0.00077,4.95996]
[1776836266665,39.22,78126.35,567.6,0.60038,0.00077,4.95996]
[1776836267212,39.21,78129.63,567.6,0.6029,0.00077,4.95184]
[1776836267671,39.21,78129.63,567.6,0.6029,0.00077,4.95184]
[1776836269226,39.2,78128.81,567.6,0.6023,0.00077,4.9538]
[1776836269407,39.2,78128.81,567.6,0.6023,0.00077,4.9538]
[1776836270233,39.2,78133.58,567.6,0.60596,0.00076,4.94168]
[1776836271021,39.2,78133.58,567.6,0.60596,0.00076,4.94168]
[1776836271240,39.2,78133.46,567.6,0.60587,0.00076,4.94196]
[1776836271342,39.2,78133.46,567.6,0.60587,0.00076,4.94196]
[1776836271534,39.2,78133.46,567.6,0.60587,0.00076,4.94196]
[1776836271542,39.2,78133.46,567.6,0.60587,0.00076,4.94196]
[1776836272232,39.2,78133.46,567.6,0.60587,0.00076,4.94196]
[1776836272247,39.19,78130.27,567.6,0.60345,0.00077,4.95003]
[1776836273254,39.19,78131.55,567.6,0.60443,0.00077,4.94677]
[1776836273703,39.19,78131.55,567.6,0.60443,0.00077,4.94677]
[1776836274261,39.18,78130.91,567.6,0.60395,0.00077,4.94837]
[1776836274976,39.18,78130.91,567.6,0.60395,0.00077,4.94837]
[1776836274980,39.18,78130.91,567.6,0.60395,0.00077,4.94837]
[1776836275268,39.18,78124.17,567.6,0.59879,0.00077,4.96496]
[1776836276275,39.17,78121.34,567.6,0.59663,0.00077,4.97165]
[1776836277212,39.17,78121.34,567.6,0.59663,0.00077,4.97165]
[1776836277282,39.17,78121.7,567.6,0.59692,0.00077,4.97076]
[1776836278955,39.11,78121.63,567.6,0.59701,0.00077,4.97048]
[1776836279057,39.05,78121.63,567.6,0.59715,0.00077,4.97004]
[1776836279296,39.05,78125.04,567.6,0.59978,0.00077,4.96183]
[1776836281101,39.05,78125.04,567.6,0.59978,0.00077,4.96183]
[1776836281176,39.04,78125.69,567.6,0.6003,0.00077,4.96018]
[1776836281310,39.04,78120.05,567.6,0.59595,0.00077,4.97371]
[1776836282318,39.04,78119.25,567.6,0.59534,0.00077,4.97554]
[1776836283945,39.04,78119.25,567.6,0.59534,0.00077,4.97554]
[1776836284107,39.02,78118.88,567.6,0.59508,0.00077,4.97633]
[1776836284332,39.02,78113.07,567.6,0.59058,0.00078,4.98952]
[1776836285754,39.02,78113.07,567.6,0.59058,0.00078,4.98952]
[1776836285790,39.01,78111.8,567.6,0.58962,0.00078,4.99225]
[1776836286753,39.01,78111.8,567.6,0.58962,0.00078,4.99225]
[1776836286759,39.01,78111.8,567.6,0.58962,0.00078,4.99225]
[1776836287207,39.01,78111.8,567.6,0.58962,0.00078,4.99225]
[1776836287236,39.01,78110.61,567.6,0.5887,0.00078,4.99482]
[1776836287752,39.01,78110.61,567.6,0.5887,0.00078,4.99482]
[1776836288001,39.0,78116.04,567.6,0.59293,0.00077,4.98272]
[1776836288328,39.0,78116.04,567.6,0.59293,0.00077,4.98272]
[1776836289292,38.95,78117.97,567.6,0.59456,0.00078,4.97787]
[1776836290028,38.94,78119.05,567.6,0.59541,0.00077,4.97531]
[1776836290678,38.94,78119.05,567.6,0.59541,0.00077,4.97531]
[1776836291093,38.94,78119.05,567.6,0.59541,0.00077,4.97531]
[1776836291386,38.93,78119.07,567.6,0.59544,0.00078,4.97522]
[1776836291999,38.93,78119.07,567.6,0.59544,0.00078,4.97522]
[1776836293080,38.92,78117.5,567.6,0.59425,0.00078,4.97879]
[1776836293395,38.92,78119.23,567.6,0.59559,0.00078,4.97476]
[1776836294401,38.92,78118.11,567.6,0.59474,0.00078,4.97733]
[1776836295380,38.92,78118.11,567.6,0.59474,0.00078,4.97733]
[1776836295665,38.9,78118.33,567.6,0.59494,0.00078,4.97674]
[1776836296416,38.9,78116.67,567.6,0.59365,0.00078,4.98058]
[1776836297423,38.9,78115.21,567.6,0.59252,0.00078,4.98388]
[1776836298403,38.9,78115.21,567.6,0.59252,0.00078,4.98388]
[1776836299461,38.89,78115.94,567.6,0.5931,0.00078,4.98219]
[1776836299508,38.89,78113.69,567.6,0.59136,0.00078,4.98726]
[1776836301150,38.88,78109.58,567.6,0.58818,0.00078,4.99626]
[1776836303309,38.87,78107.4,567.6,0.58651,0.00078,5.00086]
[1776836303343,38.87,78107.4,567.6,0.58651,0.00078,5.00086]
[1776836304149,38.86,78101.74,567.6,0.5821,0.00078,5.01256]
[1776836304703,38.86,78101.74,567.6,0.5821,0.00078,5.01256]
[1776836304738,38.86,78101.74,567.6,0.5821,0.00078,5.01256]
[1776836304944,38.86,78100.26,567.6,0.58095,0.00078,5.0155]
[1776836305320,38.86,78100.26,567.6,0.58095,0.00078,5.0155]
[1776836305479,38.86,78104.22,567.6,0.58405,0.00078,5.00747]
[1776836306486,38.85,78107.03,567.6,0.58625,0.00078,5.00156]
[1776836307538,38.85,78107.03,567.6,0.58625,0.00078,5.00156]
[1776836307639,38.85,78107.48,567.6,0.58662,0.00078,5.00055]
[1776836309507,38.84,78105.71,567.6,0.58525,0.00078,5.00426]
[1776836310345,38.84,78105.71,567.6,0.58525,0.00078,5.00426]
[1776836310464,38.84,78105.71,567.6,0.58525,0.00078,5.00426]
[1776836310555,38.84,78105.71,567.6,0.58525,0.00078,5.00426]
[1776836311949,38.83,78106.02,567.6,0.58551,0.00078,5.00356]
[1776836311960,38.83,78106.02,567.6,0.58551,0.00078,5.00356]
[1776836311961,38.83,78106.02,567.6,0.58551,0.00078,5.00356]
[1776836312085,38.83,78106.02,567.6,0.58551,0.00078,5.00356]
[1776836312153,38.82,78106.38,567.6,0.5861,0.00078,4.98431]
[1776836312542,38.82,78114.48,567.6,0.59244,0.00078,4.96651]
[1776836313825,38.82,78114.48,567.6,0.59244,0.00078,4.96651]
[1776836313908,38.82,78114.48,567.6,0.59244,0.00078,4.96651]
[1776836313909,38.82,78114.12,567.6,0.59218,0.00078,4.96727]
[1776836315253,38.82,78114.12,567.6,0.59218,0.00078,4.96727]
[1776836314541,38.82,78109.27,567.6,0.58838,0.00078,4.97805]
[1776836316170,38.82,78109.27,567.6,0.58838,0.00078,4.97805]
[1776836316556,38.81,78107.82,567.6,0.58726,0.00078,4.98113]
[1776836317966,38.81,78107.82,567.6,0.58726,0.00078,4.98113]
[1776836318314,38.81,78107.82,567.6,0.58726,0.00078,4.98113]
[1776836318328,38.8,78106.62,567.6,0.58634,0.00078,4.98363]
[1776836318337,38.8,78106.62,567.6,0.58634,0.00078,4.98363]
[1776836318349,38.8,78106.62,567.6,0.58634,0.00078,4.98363]
[1776836319012,38.8,78106.62,567.6,0.58634,0.00078,4.98363]
[1776836319113,38.79,78099.82,567.6,0.58101,0.00079,4.99761]
[1776836319577,38.79,78098.06,567.6,0.57963,0.00079,5.00109]
[1776836320584,38.78,78095.27,567.6,0.57744,0.00079,5.00646]
[1776836321341,38.78,78095.27,567.6,0.57744,0.00079,5.00646]
[1776836321415,38.78,78095.27,567.6,0.57744,0.00079,5.00646]
[1776836322301,38.78,78095.27,567.6,0.57744,0.00079,5.00646]
[1776836322143,38.77,78089.11,567.6,0.57259,0.00079,5.01779]
[1776836322833,38.77,78089.11,567.6,0.57259,0.00079,5.01779]
[1776836322937,38.77,78087.66,567.6,0.57146,0.00079,5.02033]
[1776836323605,38.77,78079.56,567.6,0.56503,0.00079,5.03393]
[1776836325278,38.7,78080.68,567.6,0.56603,0.0008,5.0319]
[1776836327035,38.64,78080.15,567.6,0.5657,0.0008,5.03256]
[1776836327046,38.58,78078.6,567.6,0.56456,0.0008,5.03485]
[1776836327915,38.52,78074.25,567.6,0.56118,0.0008,5.04142]
[1776836329235,38.52,78074.25,567.6,0.56118,0.0008,5.04142]
[1776836329336,38.46,78069.9,567.6,0.55778,0.0008,5.04764]
[1776836330140,38.4,78071.46,567.6,0.55912,0.0008,5.04523]
[1776836330654,38.34,78069.34,567.6,0.5575,0.00081,5.04813]
[1776836331388,38.34,78069.34,567.6,0.5575,0.00081,5.04813]
[1776836331752,38.34,78069.34,567.6,0.5575,0.00081,5.04813]
[1776836331780,38.34,78069.34,567.6,0.5575,0.00081,5.04813]
[1776836332376,38.34,78069.34,567.6,0.5575,0.00081,5.04813]
[1776836332188,38.28,78066.94,567.6,0.55565,0.00081,5.05134]
[1776836333196,38.28,78057.47,567.6,0.548,0.00081,5.06346]
[1776836334103,38.28,78057.47,567.6,0.548,0.00081,5.06346]
[1776836334301,38.27,78054.79,567.6,0.54584,0.00081,5.06655]
[1776836334682,38.27,78057.91,567.6,0.54837,0.00081,5.06292]
[1776836336936,38.26,78058.76,567.6,0.54907,0.00081,5.06188]
[1776836336948,38.26,78058.76,567.6,0.54907,0.00081,5.06188]
[1776836337270,38.25,78058.45,567.6,0.54882,0.00081,5.06225]
[1776836337703,38.25,78055.04,567.6,0.54607,0.00081,5.06622]
[1776836339190,38.24,78050.73,567.6,0.54258,0.00081,5.07091]
[1776836339717,38.24,78052.43,567.6,0.54397,0.00081,5.06909]
[1776836341133,38.24,78052.43,567.6,0.54397,0.00081,5.06909]
[1776836341160,38.24,78052.43,567.6,0.54397,0.00081,5.06909]
[1776836341325,38.24,78052.43,567.6,0.54397,0.00081,5.06909]
[1776836341260,38.18,78053.55,567.6,0.54494,0.00081,5.06778]
[1776836341793,38.12,78052.52,567.6,0.54417,0.00081,5.06881]
[1776836342719,38.12,78052.52,567.6,0.54417,0.00081,5.06881]
[1776836343010,38.06,78053.08,567.6,0.54469,0.00081,5.06811]
[1776836343363,38.06,78053.08,567.6,0.54469,0.00081,5.06811]
[1776836343745,38.0,78054.49,567.6,0.5459,0.00082,5.06643]
[1776836346766,37.82,78051.99,567.6,0.54406,0.00082,5.06893]
[1776836348151,37.76,78051.07,567.6,0.54337,0.00082,5.06984]
[1776836348780,37.7,78050.03,567.6,0.54258,0.00082,5.07087]
[1776836350871,37.64,78050.22,567.6,0.5428,0.00082,5.07058]
[1776836350909,37.64,78050.22,567.6,0.5428,0.00082,5.07058]
[1776836351160,37.64,78050.22,567.6,0.5428,0.00082,5.07058]
[1776836351204,37.58,78051.86,567.6,0.54421,0.00083,5.06871]
[1776836352102,37.58,78053.85,567.6,0.54586,0.00082,5.06645]
[1776836353090,37.58,78053.85,567.6,0.54586,0.00082,5.06645]
[1776836353191,37.58,78053.85,567.6,0.54586,0.00082,5.06645]
[1776836353242,37.58,78053.85,567.6,0.54586,0.00082,5.06645]
[1776836353321,37.58,78053.85,567.6,0.54586,0.00082,5.06645]
[1776836353345,37.58,78053.85,567.6,0.54586,0.00082,5.06645]
[1776836353365,37.58,78053.85,567.6,0.54586,0.00082,5.06645]
[1776836353253,37.57,78056.62,567.6,0.54815,0.00082,5.06317]
[1776836353613,37.57,78056.62,567.6,0.54815,0.00082,5.06317]
[1776836353824,37.57,78056.62,567.6,0.54815,0.00082,5.06317]
[1776836354323,37.57,78056.62,567.6,0.54815,0.00082,5.06317]
[1776836354343,37.57,78060.49,567.6,0.55135,0.00082,5.05831]
[1776836355329,37.57,78060.49,567.6,0.55135,0.00082,5.05831]
[1776836355408,37.56,78061.02,567.6,0.55179,0.00082,5.05761]
[1776836355867,37.56,78061.02,567.6,0.55179,0.00082,5.05761]
[1776836356244,37.56,78061.02,567.6,0.55179,0.00082,5.05761]
[1776836356311,37.55,78056.83,567.6,0.54835,0.00082,5.06288]
[1776836357360,37.55,78055.53,567.6,0.54728,0.00083,5.06444]
[1776836357855,37.54,78051.01,567.6,0.54356,0.00083,5.06958]
[1776836358862,37.48,78052.39,567.6,0.54476,0.00083,5.06796]
[1776836359869,37.42,78051.13,567.6,0.54379,0.00083,5.06926]
[1776836361882,37.36,78052.13,567.6,0.54469,0.00083,5.06805]
[1776836363362,37.36,78052.13,567.6,0.54469,0.00083,5.06805]
[1776836364326,37.35,78051.42,567.6,0.54411,0.00083,5.06883]
[1776836364329,37.35,78051.42,567.6,0.54411,0.00083,5.06883]
[1776836364343,37.35,78054.71,567.6,0.54684,0.00083,5.06505]
[1776836364832,37.35,78054.71,567.6,0.54684,0.00083,5.06505]
[1776836364969,37.35,78054.71,567.6,0.54684,0.00083,5.06505]
[1776836365068,37.34,78052.96,567.6,0.5454,0.00083,5.06707]
[1776836366918,37.33,78051.39,567.6,0.54411,0.00083,5.06883]
[1776836368932,37.32,78049.51,567.6,0.54256,0.00083,5.07086]
[1776836372050,37.24,78048.16,567.6,0.54165,0.00084,5.05398]
[1776836373967,37.13,78049.79,567.6,0.54314,0.00084,5.05207]
[1776836375012,37.13,78049.79,567.6,0.54314,0.00084,5.05207]
[1776836375113,37.12,78051.4,567.6,0.5445,0.00084,5.05027]
[1776836375981,37.11,78053.39,567.6,0.54617,0.00084,5.04797]
[1776836377171,37.11,78053.39,567.6,0.54617,0.00084,5.04797]
[1776836379003,37.1,78051.25,567.6,0.5444,0.00084,5.0504]
[1776836380024,37.1,78051.25,567.6,0.5444,0.00084,5.0504]
[1776836380038,37.09,78051.83,567.6,0.54489,0.00084,5.04973]
[1776836381018,37.08,78049.73,567.6,0.54313,0.00084,5.05207]
[1776836383032,37.07,78047.06,567.6,0.5409,0.00084,5.05489]
[1776836385213,36.95,78045.34,567.6,0.53958,0.00084,5.05649]
[1776836385608,36.95,78045.34,567.6,0.53958,0.00084,5.05649]
[1776836386053,36.9,78042.52,567.6,0.53725,0.00085,5.05917]
[1776836387133,36.9,78042.52,567.6,0.53725,0.00085,5.05917]
[1776836387234,36.85,78041.54,567.6,0.53647,0.00085,5.06003]
[1776836387411,36.85,78041.54,567.6,0.53647,0.00085,5.06003]
[1776836387479,36.85,78041.54,567.6,0.53647,0.00085,5.06003]
[1776836388067,36.79,78037.49,567.6,0.53309,0.00085,5.06352]
[1776836389132,36.79,78037.49,567.6,0.53309,0.00085,5.06352]
[1776836389143,36.73,78035.43,567.6,0.53139,0.00085,5.06514]
[1776836391908,36.67,78035.26,567.6,0.53129,0.00085,5.06522]
[1776836392402,36.67,78035.26,567.6,0.53129,0.00085,5.06522]
[1776836392409,36.66,78030.56,567.6,0.52729,0.00085,5.06866]
[1776836393103,36.65,78032.67,567.6,0.52909,0.00085,5.06717]
[1776836394242,36.65,78032.67,567.6,0.52909,0.00085,5.06717]
[1776836394343,36.65,78033.54,567.6,0.52984,0.00085,5.06653]
[1776836395116,36.64,78037.83,567.6,0.5335,0.00085,5.0631]
[1776836396124,36.58,78039.61,567.6,0.53507,0.00085,5.0615]
[1776836400152,36.56,78038.1,567.6,0.5338,0.00085,5.0628]
[1776836402246,36.55,78037.8,567.6,0.53355,0.00085,5.06305]
[1776836402299,36.55,78033.16,567.6,0.52959,0.00085,5.06674]
[1776836403010,36.55,78033.16,567.6,0.52959,0.00085,5.06674]
[1776836403268,36.55,78033.16,567.6,0.52959,0.00085,5.06674]
[1776836403319,36.55,78033.16,567.6,0.52959,0.00085,5.06674]
[1776836403363,36.54,78027.6,567.6,0.52484,0.00086,5.07051]
[1776836403766,36.54,78027.6,567.6,0.52484,0.00086,5.07051]
[1776836403787,36.54,78027.6,567.6,0.52484,0.00086,5.07051]
[1776836403817,36.54,78027.6,567.6,0.52484,0.00086,5.07051]
[1776836404419,36.53,78020.84,567.6,0.51906,0.00086,5.07413]
[1776836404964,36.53,78020.84,567.6,0.51906,0.00086,5.07413]
[1776836404991,36.53,78020.84,567.6,0.51906,0.00086,5.07413]
[1776836405321,36.53,78015.31,567.6,0.51432,0.00086,5.07629]
[1776836405585,36.53,78015.31,567.6,0.51432,0.00086,5.07629]
[1776836405617,36.53,78015.31,567.6,0.51432,0.00086,5.07629]
[1776836405623,36.53,78015.31,567.6,0.51432,0.00086,5.07629]
[1776836405652,36.53,78015.31,567.6,0.51432,0.00086,5.07629]
[1776836405659,36.53,78015.31,567.6,0.51432,0.00086,5.07629]
[1776836406306,36.52,78008.98,567.6,0.50889,0.00086,5.07789]
[1776836406883,36.52,78008.98,567.6,0.50889,0.00086,5.07789]
[1776836406916,36.52,78008.98,567.6,0.50889,0.00086,5.07789]
[1776836407201,36.52,78011.44,567.6,0.511,0.00086,5.07738]
[1776836408110,36.52,78011.44,567.6,0.511,0.00086,5.07738]
[1776836408149,36.52,78011.44,567.6,0.511,0.00086,5.07738]
[1776836408381,36.52,78011.44,567.6,0.511,0.00086,5.07738]
[1776836408208,36.51,78016.31,567.6,0.51518,0.00086,5.07595]
[1776836409215,36.51,78020.0,567.6,0.51835,0.00086,5.07449]
[1776836409911,36.51,78020.0,567.6,0.51835,0.00086,5.07449]
[1776836410214,36.51,78020.0,567.6,0.51835,0.00086,5.07449]
[1776836410250,36.51,78020.0,567.6,0.51835,0.00086,5.07449]
[1776836410297,36.51,78020.0,567.6,0.51835,0.00086,5.07449]
[1776836410375,36.5,78024.25,567.6,0.52199,0.00086,5.07242]
[1776836410501,36.5,78024.25,567.6,0.52199,0.00086,5.07242]
[1776836411344,36.5,78030.27,567.6,0.52715,0.00086,5.06876]
[1776836412236,36.49,78034.5,567.6,0.53078,0.00086,5.06568]
[1776836412716,36.49,78034.5,567.6,0.53078,0.00086,5.06568]
[1776836412738,36.49,78034.5,567.6,0.53078,0.00086,5.06568]
[1776836412810,36.49,78034.5,567.6,0.53078,0.00086,5.06568]
[1776836412961,36.49,78034.5,567.6,0.53078,0.00086,5.06568]
[1776836412962,36.49,78034.5,567.6,0.53078,0.00086,5.06568]
[1776836413079,36.49,78034.5,567.6,0.53078,0.00086,5.06568]
[1776836413209,36.49,78034.5,567.6,0.53078,0.00086,5.06568]
[1776836413283,36.49,78034.5,567.6,0.53078,0.00086,5.06568]
[1776836413362,36.49,78034.5,567.6,0.53078,0.00086,5.06568]
[1776836413369,36.49,78064.77,567.6,0.55661,0.00085,5.03153]
[1776836413460,36.49,78064.77,567.6,0.55661,0.00085,5.03153]
[1776836413572,36.49,78064.77,567.6,0.55661,0.00085,5.03153]
[1776836413603,36.49,78064.77,567.6,0.55661,0.00085,5.03153]
[1776836413893,36.49,78064.77,567.6,0.55661,0.00085,5.03153]
[1776836414381,36.49,78064.77,567.6,0.55661,0.00085,5.03153]
[1776836414393,36.49,78078.93,567.6,0.56861,0.00085,5.00834]
[1776836415257,36.49,78078.15,567.6,0.56795,0.00085,5.00974]
[1776836416010,36.49,78078.15,567.6,0.56795,0.00085,5.00974]
[1776836416097,36.49,78078.15,567.6,0.56795,0.00085,5.00974]
[1776836416242,36.49,78078.15,567.6,0.56795,0.00085,5.00974]
[1776836416264,36.49,78073.91,567.6,0.56436,0.00085,5.01708]
[1776836416880,36.49,78073.91,567.6,0.56436,0.00085,5.01708]
[1776836417271,36.48,78068.72,567.6,0.55997,0.00085,5.0255]
[1776836417689,36.48,78068.72,567.6,0.55997,0.00085,5.0255]
[1776836418320,36.47,78064.18,567.6,0.55612,0.00085,5.03237]
[1776836419993,36.47,78064.52,567.6,0.55642,0.00085,5.03185]
[1776836420156,36.47,78064.52,567.6,0.55642,0.00085,5.03185]
[1776836420242,36.47,78064.52,567.6,0.55642,0.00085,5.03185]
[1776836420292,36.46,78069.46,567.6,0.56063,0.00085,5.02428]
[1776836420692,36.46,78069.46,567.6,0.56063,0.00085,5.02428]
[1776836420785,36.46,78069.46,567.6,0.56063,0.00085,5.02428]
[1776836420878,36.46,78069.46,567.6,0.56063,0.00085,5.02428]
[1776836421005,36.46,78069.46,567.6,0.56063,0.00085,5.02428]
[1776836421075,36.46,78069.46,567.6,0.56063,0.00085,5.02428]
[1776836421097,36.46,78069.46,567.6,0.56063,0.00085,5.02428]
[1776836421132,36.46,78069.46,567.6,0.56063,0.00085,5.02428]
[1776836421444,36.46,78096.61,567.6,0.58356,0.00084,4.9729]
[1776836421490,36.46,78096.61,567.6,0.58356,0.00084,4.9729]
[1776836421829,36.46,78096.61,567.6,0.58356,0.00084,4.9729]
[1776836421914,36.46,78096.61,567.6,0.58356,0.00084,4.9729]
[1776836422306,36.46,78108.49,567.6,0.59351,0.00083,4.94528]
[1776836423045,36.46,78108.49,567.6,0.59351,0.00083,4.94528]
[1776836423313,36.46,78107.37,567.6,0.59257,0.00084,4.94802]
[1776836424320,36.46,78109.3,567.6,0.59418,0.00083,4.94329]
[1776836426286,36.45,78109.32,567.6,0.59421,0.00083,4.94322]
[1776836426335,36.45,78110.41,567.6,0.59512,0.00083,4.9405]
[1776836427643,36.45,78111.12,567.6,0.59572,0.00083,4.9387]
[1776836428350,36.45,78110.68,567.6,0.59536,0.00083,4.93978]
[1776836429810,36.44,78111.39,567.6,0.59596,0.00083,4.93798]
[1776836431180,36.44,78111.68,567.6,0.59621,0.00083,4.93722]
[1776836431387,36.44,78111.68,567.6,0.59621,0.00083,4.93722]
[1776836431371,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836431480,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836431485,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836431495,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836431563,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836431569,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836431666,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836432013,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836432063,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836432120,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836432199,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836432289,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836432353,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836432394,36.44,78111.43,567.6,0.59634,0.00084,4.91914]
[1776836432378,36.44,78135.52,567.6,0.61636,0.00082,4.85201]
[1776836432825,36.44,78135.52,567.6,0.61636,0.00082,4.85201]
[1776836432919,36.44,78135.52,567.6,0.61636,0.00082,4.85201]
[1776836433167,36.44,78135.52,567.6,0.61636,0.00082,4.85201]
[1776836433189,36.44,78135.52,567.6,0.61636,0.00082,4.85201]
[1776836433223,36.44,78135.52,567.6,0.61636,0.00082,4.85201]
[1776836433385,36.44,78142.62,567.6,0.6222,0.00082,4.82991]
[1776836433601,36.44,78142.62,567.6,0.6222,0.00082,4.82991]
[1776836434392,36.43,78143.84,567.6,0.62321,0.00082,4.82596]
[1776836435876,36.43,78144.05,567.6,0.6234,0.00082,4.82523]
[1776836437413,36.43,78145.28,567.6,0.6244,0.00082,4.82129]
[1776836437461,36.43,78145.28,567.6,0.6244,0.00082,4.82129]
[1776836438420,36.43,78144.06,567.6,0.6234,0.00082,4.82522]
[1776836441665,36.43,78143.81,567.6,0.6232,0.00082,4.826]
[1776836441701,36.43,78143.81,567.6,0.6232,0.00082,4.826]
[1776836441785,36.43,78143.81,567.6,0.6232,0.00082,4.826]
[1776836441810,36.43,78143.81,567.6,0.6232,0.00082,4.826]
[1776836442007,36.43,78143.81,567.6,0.6232,0.00082,4.826]
[1776836442097,36.43,78143.81,567.6,0.6232,0.00082,4.826]
[1776836442180,36.43,78143.81,567.6,0.6232,0.00082,4.826]
[1776836442415,36.43,78143.81,567.6,0.6232,0.00082,4.826]
[1776836442451,36.43,78195.49,567.6,0.66477,0.00079,4.63397]
[1776836442929,36.43,78195.49,567.6,0.66477,0.00079,4.63397]
[1776836443040,36.43,78195.49,567.6,0.66477,0.00079,4.63397]
[1776836443418,36.43,78195.49,567.6,0.66477,0.00079,4.63397]
[1776836443456,36.43,78204.58,567.6,0.67189,0.00078,4.59509]
[1776836444463,36.43,78207.59,567.6,0.67423,0.00078,4.58195]
[1776836444762,36.43,78207.59,567.6,0.67423,0.00078,4.58195]
[1776836444909,36.43,78207.59,567.6,0.67423,0.00078,4.58195]
[1776836445170,36.43,78207.59,567.6,0.67423,0.00078,4.58195]
[1776836445174,36.43,78207.59,567.6,0.67423,0.00078,4.58195]
[1776836446473,36.43,78202.65,567.6,0.67038,0.00078,4.60351]
[1776836446683,36.43,78206.11,567.6,0.67307,0.00078,4.58845]
[1776836448111,36.43,78206.11,567.6,0.67307,0.00078,4.58845]
[1776836448141,36.43,78207.48,567.6,0.67411,0.00078,4.58259]
[1776836448474,36.43,78207.48,567.6,0.67411,0.00078,4.58259]
[1776836449621,36.43,78207.28,567.6,0.67396,0.00078,4.58347]
[1776836449723,36.43,78207.75,567.6,0.67432,0.00078,4.5814]
[1776836451438,36.43,78207.75,567.6,0.67432,0.00078,4.5814]
[1776836450505,36.43,78206.71,567.6,0.67352,0.00078,4.58597]
[1776836451496,36.43,78206.71,567.6,0.67352,0.00078,4.58597]
[1776836451641,36.43,78206.29,567.6,0.67319,0.00078,4.58782]
[1776836452890,36.43,78206.29,567.6,0.67319,0.00078,4.58782]
[1776836452951,36.43,78206.29,567.6,0.67319,0.00078,4.58782]
[1776836453253,36.44,78199.43,567.6,0.6678,0.00078,4.61764]
[1776836453526,36.44,78193.31,567.6,0.66299,0.00079,4.6434]
[1776836454533,36.44,78191.6,567.6,0.66164,0.00079,4.65053]
[1776836456107,36.44,78191.6,567.6,0.66164,0.00079,4.65053]
[1776836456112,36.44,78191.6,567.6,0.66164,0.00079,4.65053]
[1776836456128,36.44,78191.6,567.6,0.66164,0.00079,4.65053]
[1776836456129,36.44,78191.6,567.6,0.66164,0.00079,4.65053]
[1776836456232,36.44,78191.6,567.6,0.66164,0.00079,4.65053]
[1776836456441,36.44,78191.6,567.6,0.66164,0.00079,4.65053]
[1776836456314,36.45,78190.64,567.6,0.66087,0.00079,4.65454]
[1776836456606,36.45,78190.64,567.6,0.66087,0.00079,4.65454]
[1776836456752,36.45,78190.64,567.6,0.66087,0.00079,4.65454]
[1776836456818,36.45,78190.64,567.6,0.66087,0.00079,4.65454]
[1776836457258,36.45,78190.64,567.6,0.66087,0.00079,4.65454]
[1776836457272,36.45,78190.64,567.6,0.66087,0.00079,4.65454]
[1776836457275,36.45,78190.64,567.6,0.66087,0.00079,4.65454]
[1776836457292,36.45,78190.64,567.6,0.66087,0.00079,4.65454]
[1776836457416,36.45,78190.64,567.6,0.66087,0.00079,4.65454]
[1776836457328,36.45,78218.55,567.6,0.6826,0.00077,4.53327]
[1776836457522,36.45,78218.55,567.6,0.6826,0.00077,4.53327]
[1776836457738,36.45,78218.55,567.6,0.6826,0.00077,4.53327]
[1776836458209,36.45,78218.55,567.6,0.6826,0.00077,4.53327]
[1776836458212,36.45,78218.55,567.6,0.6826,0.00077,4.53327]
[1776836458235,36.45,78230.27,567.6,0.69154,0.00076,4.47847]
[1776836458904,36.45,78230.27,567.6,0.69154,0.00076,4.47847]
[1776836458966,36.46,78237.05,567.6,0.69665,0.00075,4.44585]
[1776836460109,36.46,78237.05,567.6,0.69665,0.00075,4.44585]
[1776836460156,36.46,78237.05,567.6,0.69665,0.00075,4.44585]
[1776836460255,36.46,78237.05,567.6,0.69665,0.00075,4.44585]
[1776836460344,36.46,78235.8,567.6,0.69569,0.00075,4.45206]
[1776836460495,36.46,78235.8,567.6,0.69569,0.00075,4.45206]
[1776836460577,36.46,78234.97,567.6,0.69506,0.00076,4.45609]
[1776836462591,36.47,78234.27,567.6,0.69451,0.00076,4.45963]
[1776836463598,36.47,78235.13,567.6,0.69515,0.00075,4.45555]
[1776836465076,36.47,78235.13,567.6,0.69515,0.00075,4.45555]
[1776836465173,36.47,78234.24,567.6,0.69445,0.00076,4.46002]
[1776836465612,36.47,78233.78,567.6,0.6941,0.00076,4.46224]
[1776836467378,36.47,78233.78,567.6,0.6941,0.00076,4.46224]
[1776836467507,36.47,78233.78,567.6,0.6941,0.00076,4.46224]
[1776836467535,36.47,78233.78,567.6,0.6941,0.00076,4.46224]
[1776836467476,36.48,78233.97,567.6,0.69422,0.00076,4.46147]
[1776836467782,36.48,78233.97,567.6,0.69422,0.00076,4.46147]
[1776836467805,36.48,78233.97,567.6,0.69422,0.00076,4.46147]
[1776836468091,36.48,78233.97,567.6,0.69422,0.00076,4.46147]
[1776836468472,36.48,78233.97,567.6,0.69422,0.00076,4.46147]
[1776836468166,36.48,78256.05,567.6,0.7107,0.00074,4.35128]
[1776836469046,36.48,78256.05,567.6,0.7107,0.00074,4.35128]
[1776836469047,36.48,78256.05,567.6,0.7107,0.00074,4.35128]
[1776836469125,36.48,78256.05,567.6,0.7107,0.00074,4.35128]
[1776836469219,36.48,78274.22,567.6,0.7239,0.00072,4.25571]
[1776836469803,36.48,78274.22,567.6,0.7239,0.00072,4.25571]
[1776836469877,36.49,78283.61,567.6,0.73059,0.00071,4.20471]
[1776836470659,36.49,78289.68,567.6,0.73489,0.00071,4.17105]
[1776836472040,36.49,78289.68,567.6,0.73489,0.00071,4.17105]
[1776836472285,36.5,78290.43,567.6,0.73535,0.0007,4.16739]
[1776836473681,36.51,78289.21,567.6,0.73446,0.00071,4.17447]
[1776836474688,36.51,78287.28,567.6,0.73306,0.00071,4.18547]
[1776836476189,36.51,78287.28,567.6,0.73306,0.00071,4.18547]
[1776836476293,36.53,78287.9,567.6,0.73343,0.00071,4.18255]
[1776836476586,36.53,78287.9,567.6,0.73343,0.00071,4.18255]
[1776836477305,36.53,78287.9,567.6,0.73343,0.00071,4.18255]
[1776836477368,36.53,78287.9,567.6,0.73343,0.00071,4.18255]
[1776836477452,36.53,78285.05,567.6,0.73138,0.00071,4.19859]
[1776836477624,36.53,78285.05,567.6,0.73138,0.00071,4.19859]
[1776836478283,36.53,78285.05,567.6,0.73138,0.00071,4.19859]
[1776836478344,36.54,78339.64,567.6,0.76859,0.00065,3.88161]
[1776836479231,36.54,78339.64,567.6,0.76859,0.00065,3.88161]
[1776836479236,36.54,78339.64,567.6,0.76859,0.00065,3.88161]
[1776836479328,36.54,78351.74,567.6,0.7764,0.00064,3.8079]
[1776836480062,36.54,78351.74,567.6,0.7764,0.00064,3.8079]
[1776836480130,36.54,78351.74,567.6,0.7764,0.00064,3.8079]
[1776836480286,36.54,78351.74,567.6,0.7764,0.00064,3.8079]
[1776836480329,36.55,78352.51,567.6,0.77686,0.00064,3.80351]
[1776836480548,36.55,78352.51,567.6,0.77686,0.00064,3.80351]
[1776836480613,36.55,78352.51,567.6,0.77686,0.00064,3.80351]
[1776836480719,36.55,78352.51,567.6,0.77686,0.00064,3.80351]
[1776836480789,36.55,78352.51,567.6,0.77686,0.00064,3.80351]
[1776836481157,36.55,78352.51,567.6,0.77686,0.00064,3.80351]
[1776836481474,36.56,78343.71,567.6,0.77114,0.00065,3.85787]
[1776836481790,36.56,78343.71,567.6,0.77114,0.00065,3.85787]
[1776836481811,36.56,78343.71,567.6,0.77114,0.00065,3.85787]
[1776836481873,36.56,78343.71,567.6,0.77114,0.00065,3.85787]
[1776836481932,36.56,78343.71,567.6,0.77114,0.00065,3.85787]
[1776836481939,36.56,78343.71,567.6,0.77114,0.00065,3.85787]
[1776836482177,36.56,78325.62,567.6,0.75917,0.00067,3.96719]
[1776836482883,36.62,78317.44,567.6,0.75332,0.00068,4.01852]
[1776836484437,36.62,78317.44,567.6,0.75332,0.00068,4.01852]
[1776836484504,36.62,78317.44,567.6,0.75332,0.00068,4.01852]
[1776836484529,36.62,78317.44,567.6,0.75332,0.00068,4.01852]
[1776836484038,36.63,78314.27,567.6,0.75113,0.00068,4.03732]
[1776836484649,36.63,78314.27,567.6,0.75113,0.00068,4.03732]
[1776836485508,36.63,78344.66,567.6,0.77128,0.00065,3.85654]
[1776836485778,36.63,78349.67,567.6,0.77452,0.00064,3.82593]
[1776836486785,36.64,78351.55,567.6,0.77569,0.00064,3.81474]
[1776836488218,36.65,78349.29,567.6,0.77416,0.00064,3.82931]
[1776836489417,36.65,78349.29,567.6,0.77416,0.00064,3.82931]
[1776836489448,36.65,78349.29,567.6,0.77416,0.00064,3.82931]
[1776836489970,36.66,78349.67,567.6,0.77437,0.00064,3.82734]
[1776836490017,36.66,78349.67,567.6,0.77437,0.00064,3.82734]
[1776836490470,36.66,78337.15,567.6,0.7662,0.00066,3.90372]
[1776836490880,36.66,78337.15,567.6,0.7662,0.00066,3.90372]
[1776836491010,36.66,78337.15,567.6,0.7662,0.00066,3.90372]
[1776836491539,36.72,78321.09,567.6,0.75596,0.00067,3.9811]
[1776836491821,36.72,78315.69,567.6,0.75231,0.00068,4.01267]
[1776836492554,36.72,78315.69,567.6,0.75231,0.00068,4.01267]
[1776836492718,36.72,78315.69,567.6,0.75231,0.00068,4.01267]
[1776836492822,36.72,78315.69,567.6,0.75231,0.00068,4.01267]
[1776836492873,36.73,78317.04,567.6,0.75319,0.00068,4.0051]
[1776836493556,36.73,78317.04,567.6,0.75319,0.00068,4.0051]
[1776836494536,36.73,78317.04,567.6,0.75319,0.00068,4.0051]
[1776836493947,36.74,78317.45,567.6,0.7534,0.00068,4.00332]
[1776836495249,36.75,78316.15,567.6,0.75249,0.00068,4.0112]
[1776836496242,36.75,78316.15,567.6,0.75249,0.00068,4.0112]
[1776836496294,36.75,78316.22,567.6,0.7525,0.00068,4.01109]
[1776836496921,36.76,78312.84,567.6,0.75017,0.00068,4.03099]
[1776836497861,36.76,78310.92,567.6,0.74882,0.00068,4.04237]
[1776836499354,36.77,78307.97,567.6,0.74677,0.00069,4.05961]
[1776836500463,36.77,78307.97,567.6,0.74677,0.00069,4.05961]
[1776836500466,36.78,78306.32,567.6,0.7456,0.00069,4.06934]
[1776836500786,36.78,78306.32,567.6,0.7456,0.00069,4.06934]
[1776836500883,36.78,78300.5,567.6,0.74155,0.00069,4.10266]
[1776836501890,36.79,78297.56,567.6,0.73948,0.0007,4.11949]
[1776836502898,36.79,78294.84,567.6,0.73755,0.0007,4.13498]
[1776836504181,36.79,78294.84,567.6,0.73755,0.0007,4.13498]
[1776836504436,36.8,78293.95,567.6,0.73689,0.0007,4.14021]
[1776836504912,36.81,78288.46,567.6,0.73301,0.0007,4.17086]
[1776836505919,36.81,78285.37,567.6,0.7308,0.00071,4.18806]
[1776836507422,36.81,78285.37,567.6,0.7308,0.00071,4.18806]
[1776836507446,36.81,78285.37,567.6,0.7308,0.00071,4.18806]
[1776836507547,36.82,78283.65,567.6,0.72955,0.00071,4.1977]
[1776836507765,36.82,78283.65,567.6,0.72955,0.00071,4.1977]
[1776836507933,36.82,78285.29,567.6,0.73067,0.00071,4.18901]
[1776836508940,36.83,78283.0,567.6,0.72902,0.00071,4.20174]
[1776836510282,36.83,78283.0,567.6,0.72902,0.00071,4.20174]
[1776836510345,36.84,78280.42,567.6,0.72715,0.00071,4.21596]
[1776836511498,36.84,78278.73,567.6,0.72592,0.00071,4.22531]
[1776836512421,36.85,78279.73,567.6,0.7266,0.00071,4.22017]
[1776836512946,36.85,78279.73,567.6,0.7266,0.00071,4.22017]
[1776836513174,36.85,78279.73,567.6,0.7266,0.00071,4.22017]
[1776836513539,36.85,78279.73,567.6,0.7266,0.00071,4.22017]
[1776836513334,36.85,78275.54,567.6,0.72358,0.00072,4.24287]
[1776836513670,36.85,78275.54,567.6,0.72358,0.00072,4.24287]
[1776836514242,36.86,78259.75,567.6,0.71215,0.00073,4.32557]
[1776836514981,36.86,78257.35,567.6,0.71036,0.00073,4.33805]
[1776836516325,36.86,78257.35,567.6,0.71036,0.00073,4.33805]
[1776836516339,36.87,78257.99,567.6,0.7108,0.00073,4.335]
[1776836516669,36.87,78257.99,567.6,0.7108,0.00073,4.335]
[1776836517022,36.87,78257.99,567.6,0.7108,0.00073,4.335]
[1776836517486,36.87,78257.99,567.6,0.7108,0.00073,4.335]
[1776836517565,36.87,78253.07,567.6,0.70717,0.00074,4.36009]
[1776836517765,36.87,78253.07,567.6,0.70717,0.00074,4.36009]
[1776836518070,36.87,78253.07,567.6,0.70717,0.00074,4.36009]
[1776836518139,36.87,78253.07,567.6,0.70717,0.00074,4.36009]
[1776836518287,36.87,78253.07,567.6,0.70717,0.00074,4.36009]
[1776836518431,36.87,78221.05,567.6,0.68319,0.00076,4.51352]
[1776836518617,36.87,78221.05,567.6,0.68319,0.00076,4.51352]
[1776836518655,36.87,78221.05,567.6,0.68319,0.00076,4.51352]
[1776836518741,36.87,78221.05,567.6,0.68319,0.00076,4.51352]
[1776836519512,36.87,78221.05,567.6,0.68319,0.00076,4.51352]
[1776836519584,36.87,78221.05,567.6,0.68319,0.00076,4.51352]
[1776836519561,36.88,78200.8,567.6,0.66757,0.00078,4.60233]
[1776836519910,36.88,78200.8,567.6,0.66757,0.00078,4.60233]
[1776836520126,36.88,78200.8,567.6,0.66757,0.00078,4.60233]
[1776836520140,36.88,78200.8,567.6,0.66757,0.00078,4.60233]
[1776836520197,36.88,78200.8,567.6,0.66757,0.00078,4.60233]
[1776836520438,36.88,78199.75,567.6,0.66676,0.00078,4.60674]
[1776836521028,36.88,78203.55,567.6,0.6697,0.00078,4.59073]
[1776836522035,36.88,78205.01,567.6,0.67083,0.00077,4.5845]
[1776836523583,36.88,78205.01,567.6,0.67083,0.00077,4.5845]
[1776836523646,36.88,78205.11,567.6,0.67091,0.00077,4.58407]
[1776836523693,36.88,78205.11,567.6,0.67091,0.00077,4.58407]
[1776836523770,36.88,78205.11,567.6,0.67091,0.00077,4.58407]
[1776836524033,36.88,78205.11,567.6,0.67091,0.00077,4.58407]
[1776836524117,36.88,78205.11,567.6,0.67091,0.00077,4.58407]
[1776836524218,36.88,78204.57,567.6,0.67049,0.00077,4.58639]
[1776836525056,36.88,78202.18,567.6,0.66864,0.00078,4.59656]
[1776836526063,36.88,78200.69,567.6,0.66748,0.00078,4.60285]
[1776836527070,36.88,78201.19,567.6,0.66786,0.00078,4.6008]
[1776836527695,36.88,78201.19,567.6,0.66786,0.00078,4.6008]
[1776836528134,36.88,78201.19,567.6,0.66786,0.00078,4.6008]
[1776836528343,36.88,78201.19,567.6,0.66786,0.00078,4.6008]
[1776836529084,36.89,78202.6,567.6,0.66893,0.00078,4.59496]
[1776836530090,36.89,78203.04,567.6,0.66926,0.00078,4.59317]
[1776836531098,36.9,78202.6,567.6,0.6689,0.00078,4.59511]
[1776836531930,36.9,78202.6,567.6,0.6689,0.00078,4.59511]
[1776836532105,36.9,78200.89,567.6,0.66756,0.00078,4.6024]
[1776836532642,36.9,78200.89,567.6,0.66756,0.00078,4.6024]
[1776836532844,36.9,78200.89,567.6,0.66756,0.00078,4.6024]
[1776836532927,36.9,78200.89,567.6,0.66756,0.00078,4.6024]
[1776836533335,36.9,78200.89,567.6,0.66756,0.00078,4.6024]
[1776836533336,36.9,78200.89,567.6,0.66756,0.00078,4.6024]
[1776836533448,36.9,78200.89,567.6,0.66756,0.00078,4.6024]
[1776836533539,36.9,78195.78,567.6,0.66358,0.00078,4.62369]
[1776836533979,36.9,78195.78,567.6,0.66358,0.00078,4.62369]
[1776836534020,36.9,78195.78,567.6,0.66358,0.00078,4.62369]
[1776836534040,36.9,78195.78,567.6,0.66358,0.00078,4.62369]
[1776836534400,36.9,78195.78,567.6,0.66358,0.00078,4.62369]
[1776836534614,36.9,78194.05,567.6,0.66223,0.00078,4.6308]
[1776836534746,36.9,78194.05,567.6,0.66223,0.00078,4.6308]
[1776836535129,36.9,78188.55,567.6,0.65791,0.00079,4.65301]
[1776836536401,36.9,78189.15,567.6,0.65839,0.00079,4.6506]
[1776836537232,36.9,78189.15,567.6,0.65839,0.00079,4.6506]
[1776836537492,36.9,78188.54,567.6,0.6579,0.00079,4.65308]
[1776836538148,36.9,78185.67,567.6,0.65564,0.00079,4.66445]
[1776836539156,36.9,78186.96,567.6,0.65666,0.00079,4.65935]
[1776836540688,36.9,78186.78,567.6,0.65651,0.00079,4.6601]
[1776836540695,36.9,78186.78,567.6,0.65651,0.00079,4.6601]
[1776836540771,36.9,78186.78,567.6,0.65651,0.00079,4.6601]
[1776836541097,36.9,78186.78,567.6,0.65651,0.00079,4.6601]
[1776836541226,36.9,78186.78,567.6,0.65651,0.00079,4.6601]
[1776836541307,36.91,78198.43,567.6,0.66562,0.00078,4.61284]
[1776836542177,36.91,78197.15,567.6,0.66463,0.00078,4.61815]
[1776836543625,36.91,78196.44,567.6,0.66407,0.00078,4.6211]
[1776836543690,36.91,78196.44,567.6,0.66407,0.00078,4.6211]
[1776836544193,36.91,78190.28,567.6,0.65925,0.00078,4.64621]
[1776836545362,36.91,78190.28,567.6,0.65925,0.00078,4.64621]
[1776836545591,36.91,78190.28,567.6,0.65925,0.00078,4.64621]
[1776836545403,36.91,78185.43,567.6,0.65544,0.00079,4.6655]
[1776836546207,36.91,78179.08,567.6,0.65042,0.00079,4.6901]
[1776836547503,36.91,78177.53,567.6,0.64919,0.00079,4.69599]
[1776836548221,36.91,78176.73,567.6,0.64856,0.00079,4.69902]
[1776836549228,36.91,78175.3,567.6,0.64742,0.00079,4.7044]
[1776836550235,36.91,78172.94,567.6,0.64555,0.0008,4.71318]
[1776836551242,36.91,78172.76,567.6,0.64591,0.0008,4.69435]
[1776836552249,36.9,78171.72,567.6,0.64508,0.0008,4.6982]
[1776836553256,36.9,78170.48,567.6,0.64409,0.0008,4.70275]
[1776836554021,36.9,78170.48,567.6,0.64409,0.0008,4.70275]
[1776836554100,36.9,78170.48,567.6,0.64409,0.0008,4.70275]
[1776836554452,36.9,78170.48,567.6,0.64409,0.0008,4.70275]
[1776836554482,36.9,78170.48,567.6,0.64409,0.0008,4.70275]
[1776836554493,36.9,78170.48,567.6,0.64409,0.0008,4.70275]
[1776836554608,36.9,78170.48,567.6,0.64409,0.0008,4.70275]
[1776836554632,36.9,78170.48,567.6,0.64409,0.0008,4.70275]
[1776836554625,36.9,78161.46,567.6,0.63685,0.00081,4.73508]
[1776836554678,36.9,78161.46,567.6,0.63685,0.00081,4.73508]
[1776836555092,36.9,78161.46,567.6,0.63685,0.00081,4.73508]
[1776836555579,36.9,78161.46,567.6,0.63685,0.00081,4.73508]
[1776836555512,36.91,78151.9,567.6,0.62911,0.00081,4.76766]
[1776836556066,36.91,78151.9,567.6,0.62911,0.00081,4.76766]
[1776836556070,36.91,78151.9,567.6,0.62911,0.00081,4.76766]
[1776836556601,36.91,78151.9,567.6,0.62911,0.00081,4.76766]
[1776836556603,36.91,78151.9,567.6,0.62911,0.00081,4.76766]
[1776836556552,36.9,78149.7,567.6,0.62733,0.00081,4.77488]
[1776836557284,36.9,78148.85,567.6,0.62665,0.00081,4.77763]
[1776836558291,36.9,78150.51,567.6,0.628,0.00081,4.77219]
[1776836559107,36.9,78150.51,567.6,0.628,0.00081,4.77219]
[1776836559278,36.9,78150.51,567.6,0.628,0.00081,4.77219]
[1776836559298,36.9,78150.09,567.6,0.62766,0.00081,4.77356]
[1776836560304,36.9,78148.35,567.6,0.62625,0.00081,4.77922]
[1776836562115,36.9,78148.45,567.6,0.62634,0.00081,4.77887]
[1776836562121,36.9,78148.45,567.6,0.62634,0.00081,4.77887]
[1776836562592,36.9,78148.47,567.6,0.62636,0.00081,4.77879]
[1776836562659,36.9,78148.47,567.6,0.62636,0.00081,4.77879]
[1776836562741,36.9,78148.47,567.6,0.62636,0.00081,4.77879]
[1776836563104,36.9,78148.47,567.6,0.62636,0.00081,4.77879]
[1776836563393,36.9,78148.47,567.6,0.62636,0.00081,4.77879]
[1776836563601,36.9,78148.47,567.6,0.62636,0.00081,4.77879]
[1776836563603,36.9,78141.71,567.6,0.62084,0.00082,4.80028]
[1776836563923,36.9,78141.71,567.6,0.62084,0.00082,4.80028]
[1776836564616,36.9,78141.71,567.6,0.62084,0.00082,4.80028]
[1776836564623,36.9,78141.71,567.6,0.62084,0.00082,4.80028]
[1776836564333,36.9,78147.13,567.6,0.62527,0.00081,4.78311]
[1776836565340,36.89,78146.7,567.6,0.62492,0.00081,4.78447]
[1776836566868,36.89,78147.16,567.6,0.6253,0.00081,4.78297]
[1776836567126,36.89,78147.16,567.6,0.6253,0.00081,4.78297]
[1776836567410,36.89,78147.16,567.6,0.6253,0.00081,4.78297]
[1776836567437,36.89,78145.88,567.6,0.62427,0.00082,4.78705]
[1776836568303,36.89,78145.88,567.6,0.62427,0.00082,4.78705]
[1776836568374,36.89,78145.88,567.6,0.62427,0.00082,4.78705]
[1776836568483,36.89,78145.88,567.6,0.62427,0.00082,4.78705]
[1776836568557,36.89,78145.69,567.6,0.62412,0.00082,4.78764]
[1776836568809,36.89,78145.69,567.6,0.62412,0.00082,4.78764]
[1776836569419,36.89,78145.69,567.6,0.62412,0.00082,4.78764]
[1776836569550,36.89,78145.69,567.6,0.62412,0.00082,4.78764]
[1776836569583,36.89,78145.69,567.6,0.62412,0.00082,4.78764]
[1776836569622,36.88,78161.69,567.6,0.63711,0.00081,4.73396]
[1776836569755,36.88,78161.69,567.6,0.63711,0.00081,4.73396]
[1776836569768,36.88,78161.69,567.6,0.63711,0.00081,4.73396]
[1776836569800,36.88,78161.69,567.6,0.63711,0.00081,4.73396]
[1776836570542,36.88,78161.69,567.6,0.63711,0.00081,4.73396]
[1776836570621,36.88,78161.69,567.6,0.63711,0.00081,4.73396]
[1776836570545,36.88,78155.33,567.6,0.63197,0.00081,4.75585]
[1776836571063,36.88,78155.33,567.6,0.63197,0.00081,4.75585]
[1776836571427,36.88,78152.1,567.6,0.62935,0.00081,4.76668]
[1776836572528,36.88,78152.1,567.6,0.62935,0.00081,4.76668]
[1776836572552,36.88,78152.1,567.6,0.62935,0.00081,4.76668]
[1776836572630,36.88,78149.69,567.6,0.62741,0.00081,4.77457]
[1776836572868,36.88,78149.69,567.6,0.62741,0.00081,4.77457]
[1776836572972,36.88,78149.69,567.6,0.62741,0.00081,4.77457]
[1776836573079,36.88,78149.69,567.6,0.62741,0.00081,4.77457]
[1776836573128,36.88,78149.69,567.6,0.62741,0.00081,4.77457]
[1776836573162,36.88,78149.69,567.6,0.62741,0.00081,4.77457]
[1776836573252,36.88,78149.69,567.6,0.62741,0.00081,4.77457]
[1776836573500,36.88,78149.69,567.6,0.62741,0.00081,4.77457]
[1776836573543,36.88,78148.8,567.6,0.62668,0.00081,4.77748]
[1776836574451,36.88,78146.13,567.6,0.62451,0.00082,4.7861]
[1776836574726,36.88,78146.13,567.6,0.62451,0.00082,4.7861]
[1776836575458,36.87,78147.27,567.6,0.62546,0.00081,4.78236]
[1776836577028,36.87,78147.07,567.6,0.6253,0.00081,4.78297]
[1776836577622,36.87,78147.07,567.6,0.6253,0.00081,4.78297]
[1776836577684,36.86,78148.01,567.6,0.62609,0.00081,4.77986]
[1776836577730,36.86,78148.01,567.6,0.62609,0.00081,4.77986]
[1776836578123,36.86,78148.01,567.6,0.62609,0.00081,4.77986]
[1776836578125,36.86,78148.01,567.6,0.62609,0.00081,4.77986]
[1776836578636,36.86,78148.01,567.6,0.62609,0.00081,4.77986]
[1776836578651,36.86,78148.01,567.6,0.62609,0.00081,4.77986]
[1776836578479,36.86,78146.8,567.6,0.6251,0.00082,4.78377]
[1776836578947,36.86,78146.8,567.6,0.6251,0.00082,4.78377]
[1776836579486,36.86,78147.23,567.6,0.62546,0.00082,4.78236]
[1776836580514,36.86,78147.23,567.6,0.62546,0.00082,4.78236]
[1776836580525,36.86,78147.15,567.6,0.6254,0.00082,4.78258]
[1776836581703,36.86,78147.15,567.6,0.6254,0.00082,4.78258]
[1776836581500,36.86,78140.83,567.6,0.62024,0.00082,4.80255]
[1776836582507,36.86,78138.75,567.6,0.61855,0.00082,4.80893]
[1776836582842,36.86,78138.75,567.6,0.61855,0.00082,4.80893]
[1776836583514,36.85,78137.59,567.6,0.6176,0.00082,4.81243]
[1776836584350,36.85,78137.59,567.6,0.6176,0.00082,4.81243]
[1776836584474,36.85,78137.59,567.6,0.6176,0.00082,4.81243]
[1776836584684,36.85,78144.15,567.6,0.62299,0.00082,4.79204]
[1776836584732,36.85,78144.15,567.6,0.62299,0.00082,4.79204]
[1776836585237,36.85,78144.15,567.6,0.62299,0.00082,4.79204]
[1776836585340,36.85,78144.15,567.6,0.62299,0.00082,4.79204]
[1776836585531,36.85,78140.27,567.6,0.61982,0.00082,4.80414]
[1776836586533,36.85,78140.27,567.6,0.61982,0.00082,4.80414]
[1776836586538,36.84,78139.76,567.6,0.61941,0.00082,4.80568]
[1776836587545,36.84,78137.99,567.6,0.61797,0.00082,4.81106]
[1776836587938,36.84,78137.99,567.6,0.61797,0.00082,4.81106]
[1776836588528,36.84,78137.99,567.6,0.61797,0.00082,4.81106]
[1776836588552,36.84,78137.28,567.6,0.6174,0.00082,4.81318]
[1776836589039,36.84,78137.28,567.6,0.6174,0.00082,4.81318]
[1776836589042,36.84,78137.28,567.6,0.6174,0.00082,4.81318]
[1776836589143,36.84,78137.28,567.6,0.6174,0.00082,4.81318]
[1776836589192,36.84,78137.28,567.6,0.6174,0.00082,4.81318]
[1776836589315,36.84,78137.28,567.6,0.6174,0.00082,4.81318]
[1776836589559,36.83,78138.07,567.6,0.61806,0.00082,4.81074]
[1776836589861,36.83,78138.07,567.6,0.61806,0.00082,4.81074]
[1776836590565,36.83,78137.51,567.6,0.61761,0.00082,4.8124]
[1776836590968,36.83,78137.51,567.6,0.61761,0.00082,4.8124]
[1776836591573,36.83,78140.2,567.6,0.61983,0.00082,4.80412]
[1776836593480,36.82,78140.35,567.6,0.61996,0.00082,4.80362]
[1776836593511,36.82,78140.35,567.6,0.61996,0.00082,4.80362]
[1776836593520,36.82,78140.35,567.6,0.61996,0.00082,4.80362]
[1776836593521,36.82,78140.35,567.6,0.61996,0.00082,4.80362]
[1776836593556,36.82,78140.35,567.6,0.61996,0.00082,4.80362]
[1776836593582,36.82,78140.35,567.6,0.61996,0.00082,4.80362]
[1776836593722,36.82,78142.22,567.6,0.6215,0.00082,4.79776]
[1776836593744,36.82,78142.22,567.6,0.6215,0.00082,4.79776]
[1776836593745,36.82,78142.22,567.6,0.6215,0.00082,4.79776]
[1776836593962,36.82,78142.22,567.6,0.6215,0.00082,4.79776]
[1776836594150,36.82,78142.22,567.6,0.6215,0.00082,4.79776]
[1776836594651,36.82,78142.22,567.6,0.6215,0.00082,4.79776]
[1776836594678,36.82,78147.26,567.6,0.62563,0.00082,4.78165]
[1776836594819,36.82,78147.26,567.6,0.62563,0.00082,4.78165]
[1776836595161,36.82,78147.26,567.6,0.62563,0.00082,4.78165]
[1776836595319,36.82,78147.26,567.6,0.62563,0.00082,4.78165]
[1776836595608,36.82,78144.28,567.6,0.6232,0.00082,4.7912]
[1776836596136,36.82,78144.28,567.6,0.6232,0.00082,4.7912]
[1776836596319,36.82,78144.28,567.6,0.6232,0.00082,4.7912]
[1776836596481,36.82,78144.28,567.6,0.6232,0.00082,4.7912]
[1776836596616,36.81,78138.05,567.6,0.6181,0.00082,4.81058]
[1776836597553,36.81,78138.05,567.6,0.6181,0.00082,4.81058]
[1776836597622,36.81,78134.76,567.6,0.6154,0.00082,4.82047]
[1776836597784,36.81,78134.76,567.6,0.6154,0.00082,4.82047]
[1776836598629,36.81,78132.61,567.6,0.61364,0.00082,4.82682]
[1776836599637,36.81,78134.48,567.6,0.61519,0.00082,4.82126]
[1776836600644,36.8,78135.61,567.6,0.61612,0.00082,4.81786]
[1776836601651,36.8,78134.76,567.6,0.61544,0.00082,4.82036]
[1776836605510,36.78,78134.54,567.6,0.6153,0.00082,4.82085]
[1776836605545,36.78,78134.54,567.6,0.6153,0.00082,4.82085]
[1776836605680,36.78,78134.57,567.6,0.61532,0.00082,4.82076]
[1776836607023,36.78,78134.64,567.6,0.6154,0.00082,4.82048]
[1776836607461,36.78,78134.64,567.6,0.6154,0.00082,4.82048]
[1776836607699,36.78,78134.64,567.6,0.6154,0.00082,4.82048]
[1776836607737,36.77,78133.13,567.6,0.61417,0.00082,4.82493]
[1776836608471,36.77,78133.13,567.6,0.61417,0.00082,4.82493]
[1776836608701,36.77,78132.1,567.6,0.61333,0.00083,4.82793]
[1776836611463,36.77,78131.96,567.6,0.61323,0.00083,4.82827]
[1776836611465,36.77,78131.96,567.6,0.61323,0.00083,4.82827]
[1776836611535,36.77,78131.96,567.6,0.61323,0.00083,4.82827]
[1776836611722,36.76,78133.95,567.6,0.61528,0.00083,4.80325]
[1776836612644,36.76,78133.95,567.6,0.61528,0.00083,4.80325]
[1776836612674,36.76,78133.95,567.6,0.61528,0.00083,4.80325]
[1776836612728,36.76,78135.35,567.6,0.61644,0.00083,4.79905]
[1776836613161,36.76,78135.35,567.6,0.61644,0.00083,4.79905]
[1776836613166,36.76,78135.35,567.6,0.61644,0.00083,4.79905]
[1776836613178,36.76,78135.35,567.6,0.61644,0.00083,4.79905]
[1776836613736,36.76,78146.83,567.6,0.62591,0.00082,4.76301]
[1776836614743,36.75,78149.59,567.6,0.62818,0.00082,4.75394]
[1776836615749,36.75,78150.65,567.6,0.62905,0.00082,4.75041]
[1776836616062,36.75,78150.65,567.6,0.62905,0.00082,4.75041]
[1776836616647,36.75,78150.65,567.6,0.62905,0.00082,4.75041]
[1776836616757,36.75,78152.01,567.6,0.63018,0.00082,4.74582]
[1776836618771,36.74,78151.21,567.6,0.62954,0.00082,4.7484]
[1776836619777,36.74,78150.56,567.6,0.62902,0.00082,4.75052]
[1776836621792,36.73,78149.83,567.6,0.62844,0.00082,4.7529]
[1776836623183,36.73,78149.83,567.6,0.62844,0.00082,4.7529]
[1776836623560,36.73,78149.83,567.6,0.62844,0.00082,4.7529]
[1776836623640,36.73,78149.83,567.6,0.62844,0.00082,4.7529]
[1776836623661,36.73,78149.8,567.6,0.62842,0.00082,4.75297]
[1776836624709,36.73,78149.8,567.6,0.62842,0.00082,4.75297]
[1776836623806,36.73,78148.72,567.6,0.62754,0.00082,4.75651]
[1776836624864,36.73,78148.72,567.6,0.62754,0.00082,4.75651]
[1776836625415,36.73,78148.72,567.6,0.62754,0.00082,4.75651]
[1776836625418,36.73,78148.72,567.6,0.62754,0.00082,4.75651]
[1776836625694,36.73,78148.72,567.6,0.62754,0.00082,4.75651]
[1776836625516,36.73,78148.36,567.6,0.62725,0.00082,4.75767]
[1776836626584,36.73,78148.36,567.6,0.62725,0.00082,4.75767]
[1776836626686,36.73,78149.91,567.6,0.62853,0.00082,4.75251]
[1776836626827,36.73,78149.23,567.6,0.62798,0.00082,4.75476]
[1776836630299,36.72,78149.42,567.6,0.62814,0.00082,4.75409]
[1776836630307,36.72,78149.42,567.6,0.62814,0.00082,4.75409]
[1776836630385,36.72,78149.42,567.6,0.62814,0.00082,4.75409]
[1776836630390,36.72,78149.42,567.6,0.62814,0.00082,4.75409]
[1776836630498,36.72,78149.42,567.6,0.62814,0.00082,4.75409]
[1776836630566,36.72,78149.42,567.6,0.62814,0.00082,4.75409]
[1776836630674,36.72,78149.42,567.6,0.62814,0.00082,4.75409]
[1776836630726,36.72,78149.42,567.6,0.62814,0.00082,4.75409]
[1776836630729,36.72,78150.07,567.6,0.62869,0.00082,4.75186]
[1776836631304,36.72,78150.07,567.6,0.62869,0.00082,4.75186]
[1776836631306,36.72,78150.07,567.6,0.62869,0.00082,4.75186]
[1776836631335,36.72,78150.07,567.6,0.62869,0.00082,4.75186]
[1776836631540,36.72,78150.07,567.6,0.62869,0.00082,4.75186]
[1776836631642,36.72,78162.5,567.6,0.63882,0.00081,4.70907]
[1776836631798,36.72,78162.5,567.6,0.63882,0.00081,4.70907]
[1776836631931,36.72,78162.5,567.6,0.63882,0.00081,4.70907]
[1776836632239,36.72,78162.5,567.6,0.63882,0.00081,4.70907]
[1776836632248,36.72,78162.5,567.6,0.63882,0.00081,4.70907]
[1776836632695,36.72,78162.5,567.6,0.63882,0.00081,4.70907]
[1776836632767,36.71,78159.26,567.6,0.63621,0.00081,4.72045]
[1776836633075,36.71,78159.26,567.6,0.63621,0.00081,4.72045]
[1776836633202,36.71,78159.26,567.6,0.63621,0.00081,4.72045]
[1776836633207,36.71,78159.26,567.6,0.63621,0.00081,4.72045]
[1776836633527,36.71,78157.06,567.6,0.63442,0.00081,4.72811]
[1776836634133,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635021,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635030,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635055,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635057,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635083,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635209,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635223,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635302,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635310,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635341,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635394,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635431,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635496,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635616,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635622,36.71,78154.27,567.6,0.63214,0.00082,4.73767]
[1776836635661,36.71,78152.54,567.6,0.63074,0.00082,4.74351]
[1776836636060,36.71,78152.54,567.6,0.63074,0.00082,4.74351]
[1776836636142,36.71,78152.54,567.6,0.63074,0.00082,4.74351]
[1776836636328,36.71,78152.54,567.6,0.63074,0.00082,4.74351]
[1776836636427,36.71,78159.89,567.6,0.63674,0.00081,4.71815]
[1776836636898,36.7,78158.08,567.6,0.63528,0.00081,4.72444]
[1776836637905,36.7,78159.41,567.6,0.63637,0.00081,4.71974]
[1776836639474,36.7,78159.41,567.6,0.63637,0.00081,4.71974]
[1776836639919,36.7,78160.27,567.6,0.63707,0.00081,4.71671]
[1776836642940,36.69,78159.21,567.6,0.63624,0.00081,4.72031]
[1776836643947,36.69,78160.01,567.6,0.6369,0.00081,4.71746]
[1776836645537,36.69,78160.59,567.6,0.63738,0.00081,4.71537]
[1776836645960,36.68,78159.15,567.6,0.63622,0.00081,4.7204]
[1776836646968,36.68,78160.36,567.6,0.63721,0.00081,4.7161]
[1776836647975,36.68,78162.79,567.6,0.6392,0.00081,4.70742]
[1776836648981,36.68,78162.2,567.6,0.63873,0.00081,4.7095]
[1776836650685,36.68,78162.2,567.6,0.63873,0.00081,4.7095]
[1776836650786,36.67,78165.85,567.6,0.6417,0.00081,4.69628]
[1776836650996,36.67,78165.19,567.6,0.64117,0.00081,4.69868]
[1776836652004,36.67,78158.57,567.6,0.63579,0.00081,4.72222]
[1776836653706,36.67,78158.57,567.6,0.63579,0.00081,4.72222]
[1776836654680,36.67,78155.28,567.6,0.63312,0.00082,4.73356]
[1776836655506,36.67,78155.28,567.6,0.63312,0.00082,4.73356]
[1776836655548,36.67,78155.28,567.6,0.63312,0.00082,4.73356]
[1776836655621,36.67,78155.28,567.6,0.63312,0.00082,4.73356]
[1776836655723,36.66,78155.45,567.6,0.63327,0.00082,4.73294]
[1776836656350,36.66,78155.45,567.6,0.63327,0.00082,4.73294]
[1776836656435,36.66,78161.85,567.6,0.63849,0.00081,4.7105]
[1776836659051,36.66,78161.06,567.6,0.63788,0.00081,4.71321]
[1776836661183,36.65,78159.46,567.6,0.63659,0.00081,4.71879]
[1776836661808,36.65,78159.46,567.6,0.63659,0.00081,4.71879]
[1776836662808,36.65,78160.37,567.6,0.63734,0.00081,4.71554]
[1776836663208,36.65,78157.84,567.6,0.63529,0.00082,4.72438]
[1776836664392,36.65,78157.84,567.6,0.63529,0.00082,4.72438]
[1776836664494,36.64,78156.91,567.6,0.63454,0.00082,4.72758]
[1776836665239,36.64,78156.91,567.6,0.63454,0.00082,4.72758]
[1776836665259,36.64,78156.91,567.6,0.63454,0.00082,4.72758]
[1776836665743,36.64,78156.91,567.6,0.63454,0.00082,4.72758]
[1776836665745,36.64,78156.91,567.6,0.63454,0.00082,4.72758]
[1776836665751,36.64,78153.76,567.6,0.63198,0.00082,4.73835]
[1776836666100,36.64,78152.63,567.6,0.63105,0.00082,4.74219]
[1776836667244,36.64,78152.63,567.6,0.63105,0.00082,4.74219]
[1776836667474,36.64,78152.63,567.6,0.63105,0.00082,4.74219]
[1776836667540,36.64,78151.04,567.6,0.62975,0.00082,4.74753]
[1776836668114,36.64,78149.1,567.6,0.62816,0.00082,4.75398]
[1776836670816,36.63,78146.17,567.6,0.62576,0.00082,4.76357]
[1776836671199,36.63,78146.17,567.6,0.62576,0.00082,4.76357]
[1776836671246,36.63,78146.17,567.6,0.62576,0.00082,4.76357]
[1776836671256,36.63,78146.17,567.6,0.62576,0.00082,4.76357]
[1776836671305,36.63,78144.56,567.6,0.62488,0.00083,4.74946]
[1776836672504,36.63,78144.56,567.6,0.62488,0.00083,4.74946]
[1776836672583,36.63,78140.07,567.6,0.62117,0.00083,4.76375]
[1776836672906,36.63,78140.07,567.6,0.62117,0.00083,4.76375]
[1776836673158,36.63,78137.59,567.6,0.61912,0.00083,4.77147]
[1776836674165,36.63,78134.46,567.6,0.61652,0.00083,4.78103]
[1776836675821,36.63,78132.43,567.6,0.61483,0.00083,4.78712]
[1776836676179,36.62,78130.42,567.6,0.61316,0.00083,4.79305]
[1776836677297,36.62,78130.42,567.6,0.61316,0.00083,4.79305]
[1776836677399,36.62,78131.77,567.6,0.6143,0.00083,4.78903]
[1776836678192,36.62,78133.24,567.6,0.61553,0.00083,4.78461]
[1776836679200,36.62,78133.97,567.6,0.61614,0.00083,4.78239]
[1776836684235,36.61,78134.28,567.6,0.61643,0.00083,4.78134]
[1776836685242,36.6,78133.44,567.6,0.61574,0.00083,4.78386]
[1776836687256,36.6,78132.73,567.6,0.61516,0.00083,4.78595]
[1776836688226,36.6,78132.73,567.6,0.61516,0.00083,4.78595]
[1776836688263,36.6,78131.38,567.6,0.61404,0.00083,4.78995]
[1776836689270,36.6,78129.48,567.6,0.61246,0.00084,4.79553]
[1776836694305,36.58,78128.99,567.6,0.61208,0.00084,4.79684]
[1776836697755,36.58,78128.61,567.6,0.61177,0.00084,4.79791]
[1776836697770,36.58,78128.61,567.6,0.61177,0.00084,4.79791]
[1776836697785,36.58,78128.61,567.6,0.61177,0.00084,4.79791]
[1776836697326,36.58,78131.54,567.6,0.61423,0.00084,4.78926]
[1776836697927,36.58,78131.54,567.6,0.61423,0.00084,4.78926]
[1776836698333,36.58,78134.68,567.6,0.61685,0.00083,4.77981]
[1776836699340,36.58,78132.38,567.6,0.61494,0.00083,4.78674]
[1776836700535,36.58,78132.38,567.6,0.61494,0.00083,4.78674]
[1776836701354,36.57,78128.39,567.6,0.61161,0.00084,4.79848]
[1776836704254,36.57,78127.8,567.6,0.61112,0.00084,4.80016]
[1776836704409,36.57,78127.8,567.6,0.61112,0.00084,4.80016]
[1776836704416,36.57,78127.8,567.6,0.61112,0.00084,4.80016]
[1776836704437,36.57,78127.8,567.6,0.61112,0.00084,4.80016]
[1776836704461,36.57,78127.8,567.6,0.61112,0.00084,4.80016]
[1776836704790,36.57,78127.8,567.6,0.61112,0.00084,4.80016]
[1776836704778,36.57,78127.26,567.6,0.61068,0.00084,4.8017]
[1776836705212,36.57,78127.26,567.6,0.61068,0.00084,4.8017]
[1776836705313,36.57,78127.26,567.6,0.61068,0.00084,4.8017]
[1776836705382,36.57,78116.89,567.6,0.60196,0.00084,4.83049]
[1776836706426,36.57,78116.89,567.6,0.60196,0.00084,4.83049]
[1776836706527,36.57,78113.77,567.6,0.59933,0.00084,4.83869]
[1776836707794,36.57,78113.77,567.6,0.59933,0.00084,4.83869]
[1776836707796,36.57,78113.21,567.6,0.59886,0.00084,4.84014]
[1776836708602,36.57,78110.59,567.6,0.59665,0.00085,4.84683]
[1776836709799,36.57,78110.59,567.6,0.59665,0.00085,4.84683]
[1776836709410,36.57,78108.26,567.6,0.59468,0.00085,4.85266]
[1776836710545,36.56,78107.61,567.6,0.59414,0.00085,4.85425]
[1776836711543,36.56,78107.61,567.6,0.59414,0.00085,4.85425]
[1776836711570,36.56,78107.61,567.6,0.59414,0.00085,4.85425]
[1776836711574,36.56,78107.61,567.6,0.59414,0.00085,4.85425]
[1776836711579,36.56,78107.61,567.6,0.59414,0.00085,4.85425]
[1776836711708,36.56,78106.92,567.6,0.59356,0.00085,4.85593]
[1776836712282,36.56,78106.92,567.6,0.59356,0.00085,4.85593]
[1776836712431,36.56,78102.77,567.6,0.59004,0.00085,4.86589]
[1776836712865,36.56,78102.77,567.6,0.59004,0.00085,4.86589]
[1776836712895,36.56,78102.77,567.6,0.59004,0.00085,4.86589]
[1776836712941,36.56,78102.77,567.6,0.59004,0.00085,4.86589]
[1776836713041,36.56,78102.77,567.6,0.59004,0.00085,4.86589]
[1776836713044,36.56,78102.77,567.6,0.59004,0.00085,4.86589]
[1776836713310,36.56,78102.77,567.6,0.59004,0.00085,4.86589]
[1776836713542,36.56,78102.77,567.6,0.59004,0.00085,4.86589]
[1776836713643,36.56,78110.77,567.6,0.59683,0.00085,4.8463]
[1776836714409,36.56,78110.77,567.6,0.59683,0.00085,4.8463]
[1776836714445,36.56,78110.97,567.6,0.597,0.00085,4.84579]
[1776836715833,36.56,78113.8,567.6,0.5994,0.00084,4.8385]
[1776836716311,36.56,78113.8,567.6,0.5994,0.00084,4.8385]
[1776836716460,36.56,78119.39,567.6,0.60411,0.00084,4.82363]
[1776836717818,36.56,78119.39,567.6,0.60411,0.00084,4.82363]
[1776836717820,36.55,78120.21,567.6,0.60481,0.00084,4.82136]
[1776836718474,36.55,78117.98,567.6,0.60293,0.00084,4.82741]
[1776836719481,36.55,78116.24,567.6,0.60147,0.00084,4.83205]
[1776836720488,36.55,78119.33,567.6,0.60408,0.00084,4.82373]
[1776836721496,36.54,78120.54,567.6,0.6051,0.00084,4.8204]
[1776836721881,36.54,78120.54,567.6,0.6051,0.00084,4.8204]
[1776836722502,36.54,78117.34,567.6,0.60242,0.00084,4.82905]
[1776836723365,36.54,78117.34,567.6,0.60242,0.00084,4.82905]
[1776836723369,36.54,78117.34,567.6,0.60242,0.00084,4.82905]
[1776836723618,36.54,78117.34,567.6,0.60242,0.00084,4.82905]
[1776836723709,36.54,78114.57,567.6,0.60009,0.00084,4.83636]
[1776836724825,36.54,78114.57,567.6,0.60009,0.00084,4.83636]
[1776836725137,36.54,78114.24,567.6,0.59981,0.00084,4.83721]
[1776836725150,36.54,78114.24,567.6,0.59981,0.00084,4.83721]
[1776836725275,36.54,78114.24,567.6,0.59981,0.00084,4.83721]
[1776836725836,36.54,78114.24,567.6,0.59981,0.00084,4.83721]
[1776836725525,36.54,78114.0,567.6,0.59961,0.00084,4.83783]
[1776836726532,36.54,78112.92,567.6,0.5987,0.00085,4.84062]
[1776836727539,36.53,78112.0,567.6,0.59793,0.00085,4.84299]
[1776836728545,36.53,78109.57,567.6,0.59587,0.00085,4.84915]
[1776836729553,36.53,78107.74,567.6,0.59432,0.00085,4.85369]
[1776836730255,36.53,78107.74,567.6,0.59432,0.00085,4.85369]
[1776836730269,36.53,78107.74,567.6,0.59432,0.00085,4.85369]
[1776836730294,36.53,78107.74,567.6,0.59432,0.00085,4.85369]
[1776836730560,36.53,78106.22,567.6,0.59304,0.00085,4.85741]
[1776836731567,36.53,78105.79,567.6,0.59301,0.00085,4.83945]
[1776836735469,36.52,78105.23,567.6,0.59255,0.00085,4.84078]
[1776836735481,36.52,78105.23,567.6,0.59255,0.00085,4.84078]
[1776836735522,36.52,78105.23,567.6,0.59255,0.00085,4.84078]
[1776836735596,36.52,78105.97,567.6,0.59318,0.00085,4.83896]
[1776836736602,36.52,78108.15,567.6,0.59504,0.00085,4.83357]
[1776836738071,36.52,78108.45,567.6,0.5953,0.00085,4.83281]
[1776836738616,36.52,78108.18,567.6,0.59508,0.00085,4.83347]
[1776836739623,36.51,78109.3,567.6,0.59603,0.00085,4.83065]
[1776836741242,36.51,78108.62,567.6,0.59546,0.00085,4.83235]
[1776836741636,36.51,78111.84,567.6,0.5982,0.00085,4.82416]
[1776836743537,36.51,78111.45,567.6,0.59787,0.00085,4.82515]
[1776836743545,36.51,78111.45,567.6,0.59787,0.00085,4.82515]
[1776836743549,36.51,78111.45,567.6,0.59787,0.00085,4.82515]
[1776836743853,36.51,78113.83,567.6,0.5999,0.00085,4.81895]
[1776836744664,36.51,78116.73,567.6,0.60236,0.00085,4.81127]
[1776836745242,36.51,78116.73,567.6,0.60236,0.00085,4.81127]
[1776836745680,36.51,78116.73,567.6,0.60236,0.00085,4.81127]
[1776836745693,36.51,78116.73,567.6,0.60236,0.00085,4.81127]
[1776836745782,36.5,78118.13,567.6,0.60356,0.00085,4.80747]
[1776836745903,36.5,78118.13,567.6,0.60356,0.00085,4.80747]
[1776836745939,36.5,78118.13,567.6,0.60356,0.00085,4.80747]
[1776836746681,36.5,78110.61,567.6,0.59718,0.00085,4.82724]
[1776836747687,36.5,78108.59,567.6,0.59546,0.00085,4.83233]
[1776836752390,36.49,78108.49,567.6,0.5954,0.00085,4.83251]
[1776836752746,36.49,78108.49,567.6,0.5954,0.00085,4.83251]
[1776836752757,36.49,78108.49,567.6,0.5954,0.00085,4.83251]
[1776836752769,36.49,78108.49,567.6,0.5954,0.00085,4.83251]
[1776836752815,36.49,78108.49,567.6,0.5954,0.00085,4.83251]
[1776836752858,36.49,78108.49,567.6,0.5954,0.00085,4.83251]
[1776836752889,36.49,78108.49,567.6,0.5954,0.00085,4.83251]
[1776836752791,36.49,78105.17,567.6,0.59257,0.00085,4.8407]
[1776836753374,36.49,78105.17,567.6,0.59257,0.00085,4.8407]
[1776836753730,36.49,78125.53,567.6,0.60984,0.00084,4.78671]
[1776836754737,36.49,78131.2,567.6,0.61461,0.00084,4.77008]
[1776836754989,36.49,78131.2,567.6,0.61461,0.00084,4.77008]
[1776836755243,36.49,78131.2,567.6,0.61461,0.00084,4.77008]
[1776836755362,36.49,78131.2,567.6,0.61461,0.00084,4.77008]
[1776836755366,36.49,78131.2,567.6,0.61461,0.00084,4.77008]
[1776836755878,36.48,78139.95,567.6,0.62198,0.00084,4.74296]
[1776836756751,36.48,78142.27,567.6,0.62391,0.00083,4.73553]
[1776836757550,36.48,78142.27,567.6,0.62391,0.00083,4.73553]
[1776836757758,36.47,78142.73,567.6,0.62431,0.00083,4.73399]
[1776836759021,36.47,78142.79,567.6,0.62437,0.00083,4.73376]
[1776836759093,36.47,78142.79,567.6,0.62437,0.00083,4.73376]
[1776836759101,36.47,78142.79,567.6,0.62437,0.00083,4.73376]
[1776836759344,36.47,78142.79,567.6,0.62437,0.00083,4.73376]
[1776836759585,36.47,78142.79,567.6,0.62437,0.00083,4.73376]
[1776836759614,36.47,78142.79,567.6,0.62437,0.00083,4.73376]
[1776836759738,36.47,78142.79,567.6,0.62437,0.00083,4.73376]
[1776836759774,36.47,78142.79,567.6,0.62437,0.00083,4.73376]
[1776836759838,36.47,78142.79,567.6,0.62437,0.00083,4.73376]
[1776836759872,36.47,78142.79,567.6,0.62437,0.00083,4.73376]
[1776836759820,36.47,78136.84,567.6,0.61941,0.00084,4.75262]
[1776836759958,36.47,78136.84,567.6,0.61941,0.00084,4.75262]
[1776836760278,36.47,78136.84,567.6,0.61941,0.00084,4.75262]
[1776836760572,36.47,78136.84,567.6,0.61941,0.00084,4.75262]
[1776836760781,36.47,78120.42,567.6,0.60559,0.00085,4.8009]
[1776836761066,36.47,78120.42,567.6,0.60559,0.00085,4.8009]
[1776836761788,36.47,78113.73,567.6,0.59992,0.00085,4.81891]
[1776836762796,36.46,78108.15,567.6,0.59518,0.00085,4.83315]
[1776836763094,36.46,78108.15,567.6,0.59518,0.00085,4.83315]
[1776836763371,36.46,78108.15,567.6,0.59518,0.00085,4.83315]
[1776836763400,36.46,78108.15,567.6,0.59518,0.00085,4.83315]
[1776836763801,36.46,78099.27,567.6,0.5876,0.00086,4.85445]
[1776836764809,36.46,78098.13,567.6,0.58663,0.00086,4.85704]
[1776836765241,36.46,78098.13,567.6,0.58663,0.00086,4.85704]
[1776836765816,36.46,78098.39,567.6,0.58686,0.00086,4.85643]
[1776836767242,36.45,78098.83,567.6,0.58725,0.00086,4.85539]
[1776836767830,36.44,78097.49,567.6,0.58611,0.00086,4.85841]
[1776836768837,36.44,78096.09,567.6,0.58492,0.00086,4.86154]
[1776836769844,36.44,78095.03,567.6,0.58402,0.00086,4.86387]
[1776836772901,36.43,78095.2,567.6,0.58418,0.00086,4.86346]
[1776836772866,36.43,78093.65,567.6,0.58285,0.00086,4.86685]
[1776836773065,36.43,78093.65,567.6,0.58285,0.00086,4.86685]
[1776836773128,36.43,78093.65,567.6,0.58285,0.00086,4.86685]
[1776836773417,36.43,78093.65,567.6,0.58285,0.00086,4.86685]
[1776836773418,36.43,78093.65,567.6,0.58285,0.00086,4.86685]
[1776836773438,36.43,78093.65,567.6,0.58285,0.00086,4.86685]
[1776836773590,36.43,78093.65,567.6,0.58285,0.00086,4.86685]
[1776836773619,36.43,78093.65,567.6,0.58285,0.00086,4.86685]
[1776836773667,36.43,78093.65,567.6,0.58285,0.00086,4.86685]
[1776836773873,36.43,78131.1,567.6,0.61471,0.00084,4.76971]
[1776836774008,36.43,78131.1,567.6,0.61471,0.00084,4.76971]
[1776836774158,36.43,78131.1,567.6,0.61471,0.00084,4.76971]
[1776836774206,36.43,78131.1,567.6,0.61471,0.00084,4.76971]
[1776836774880,36.43,78138.19,567.6,0.62067,0.00084,4.74788]
[1776836775520,36.43,78138.19,567.6,0.62067,0.00084,4.74788]
[1776836775887,36.43,78140.39,567.6,0.62251,0.00084,4.74091]
[1776836776896,36.42,78143.03,567.6,0.62473,0.00083,4.73234]
[1776836777788,36.42,78143.03,567.6,0.62473,0.00083,4.73234]
[1776836777901,36.42,78142.29,567.6,0.62412,0.00084,4.73471]
[1776836778908,36.42,78143.56,567.6,0.62519,0.00083,4.73055]
[1776836779904,36.42,78143.56,567.6,0.62519,0.00083,4.73055]
[1776836779915,36.41,78141.9,567.6,0.62381,0.00084,4.7359]
[1776836780409,36.41,78141.9,567.6,0.62381,0.00084,4.7359]
[1776836780436,36.41,78141.9,567.6,0.62381,0.00084,4.7359]
[1776836780922,36.41,78142.35,567.6,0.6242,0.00084,4.73441]
[1776836782395,36.41,78141.8,567.6,0.62375,0.00084,4.73616]
[1776836782471,36.41,78141.8,567.6,0.62375,0.00084,4.73616]
[1776836782573,36.41,78141.8,567.6,0.62376,0.00084,4.73612]
[1776836783035,36.41,78141.8,567.6,0.62376,0.00084,4.73612]
[1776836783853,36.4,78138.43,567.6,0.62094,0.00084,4.74685]
[1776836784077,36.4,78138.43,567.6,0.62094,0.00084,4.74685]
[1776836784617,36.4,78138.43,567.6,0.62094,0.00084,4.74685]
[1776836784875,36.4,78138.43,567.6,0.62094,0.00084,4.74685]
[1776836784859,36.4,78135.88,567.6,0.61881,0.00084,4.7548]
[1776836785443,36.4,78128.57,567.6,0.61267,0.00084,4.77692]
[1776836786749,36.4,78128.57,567.6,0.61267,0.00084,4.77692]
[1776836786756,36.4,78128.57,567.6,0.61267,0.00084,4.77692]
[1776836786793,36.4,78123.71,567.6,0.60857,0.00085,4.79099]
[1776836787015,36.4,78123.71,567.6,0.60857,0.00085,4.79099]
[1776836787585,36.4,78118.21,567.6,0.60392,0.00085,4.8063]
[1776836788541,36.39,78116.39,567.6,0.60238,0.00085,4.8112]
[1776836790153,36.39,78116.06,567.6,0.6021,0.00085,4.81208]
[1776836790522,36.39,78116.06,567.6,0.6021,0.00085,4.81208]
[1776836790945,36.39,78116.05,567.6,0.60211,0.00085,4.81206]
[1776836791454,36.39,78116.05,567.6,0.60211,0.00085,4.81206]
[1776836791455,36.39,78116.05,567.6,0.60211,0.00085,4.81206]
[1776836791541,36.38,78118.36,567.6,0.60445,0.00085,4.78659]
[1776836792596,36.38,78117.31,567.6,0.60356,0.00085,4.78945]
[1776836792948,36.38,78117.31,567.6,0.60356,0.00085,4.78945]
[1776836793007,36.38,78115.63,567.6,0.60212,0.00085,4.79398]
[1776836795393,36.38,78113.4,567.6,0.60023,0.00085,4.79987]
[1776836797657,36.37,78113.36,567.6,0.60021,0.00085,4.79995]
[1776836797659,36.37,78113.36,567.6,0.60021,0.00085,4.79995]
[1776836797700,36.37,78113.36,567.6,0.60021,0.00085,4.79995]
[1776836797748,36.37,78113.36,567.6,0.60021,0.00085,4.79995]
[1776836797780,36.37,78113.36,567.6,0.60021,0.00085,4.79995]
[1776836797797,36.37,78113.36,567.6,0.60021,0.00085,4.79995]
[1776836797815,36.37,78113.36,567.6,0.60021,0.00085,4.79995]
[1776836797905,36.37,78113.36,567.6,0.60021,0.00085,4.79995]
[1776836797864,36.37,78113.34,567.6,0.6002,0.00085,4.79997]
[1776836798087,36.37,78113.34,567.6,0.6002,0.00085,4.79997]
[1776836798095,36.37,78113.34,567.6,0.6002,0.00085,4.79997]
[1776836798175,36.37,78113.34,567.6,0.6002,0.00085,4.79997]
[1776836798211,36.37,78113.34,567.6,0.6002,0.00085,4.79997]
[1776836798352,36.37,78113.34,567.6,0.6002,0.00085,4.79997]
[1776836798436,36.37,78113.34,567.6,0.6002,0.00085,4.79997]
[1776836798926,36.37,78113.34,567.6,0.6002,0.00085,4.79997]
[1776836798895,36.37,78126.71,567.6,0.61158,0.00085,4.76279]
[1776836799543,36.37,78140.55,567.6,0.62328,0.00084,4.72021]
[1776836800058,36.37,78139.82,567.6,0.62266,0.00084,4.72255]
[1776836801462,36.37,78139.82,567.6,0.62266,0.00084,4.72255]
[1776836801859,36.37,78139.82,567.6,0.62266,0.00084,4.72255]
[1776836802587,36.36,78139.79,567.6,0.62265,0.00084,4.72262]
[1776836802678,36.36,78139.79,567.6,0.62265,0.00084,4.72262]
[1776836802730,36.36,78139.79,567.6,0.62265,0.00084,4.72262]
[1776836802834,36.36,78139.79,567.6,0.62265,0.00084,4.72262]
[1776836802895,36.36,78138.52,567.6,0.62158,0.00084,4.72666]
[1776836803013,36.36,78138.52,567.6,0.62158,0.00084,4.72666]
[1776836803094,36.36,78138.52,567.6,0.62158,0.00084,4.72666]
[1776836803114,36.36,78135.94,567.6,0.61941,0.00084,4.73479]
[1776836804087,36.36,78130.83,567.6,0.6151,0.00085,4.75045]
[1776836805239,36.36,78130.83,567.6,0.6151,0.00085,4.75045]
[1776836805248,36.36,78130.83,567.6,0.6151,0.00085,4.75045]
[1776836805284,36.36,78130.83,567.6,0.6151,0.00085,4.75045]
[1776836805348,36.36,78130.83,567.6,0.6151,0.00085,4.75045]
[1776836805439,36.36,78130.83,567.6,0.6151,0.00085,4.75045]
[1776836805529,36.36,78130.83,567.6,0.6151,0.00085,4.75045]
[1776836805799,36.36,78130.81,567.6,0.61509,0.00085,4.7505]
[1776836805980,36.36,78130.81,567.6,0.61509,0.00085,4.7505]
[1776836806293,36.36,78136.18,567.6,0.61962,0.00084,4.734]
[1776836807195,36.36,78136.18,567.6,0.61962,0.00084,4.734]
[1776836807328,36.36,78136.18,567.6,0.61962,0.00084,4.734]
[1776836807958,36.36,78134.14,567.6,0.61789,0.00084,4.74037]
[1776836808344,36.36,78131.15,567.6,0.61537,0.00085,4.7495]
[1776836809280,36.36,78128.03,567.6,0.61273,0.00085,4.75881]
[1776836810544,36.36,78128.03,567.6,0.61273,0.00085,4.75881]
[1776836810617,36.36,78125.38,567.6,0.61048,0.00085,4.76658]
[1776836810967,36.36,78125.38,567.6,0.61048,0.00085,4.76658]
[1776836811145,36.36,78119.61,567.6,0.60557,0.00085,4.78294]
[1776836812152,36.36,78116.5,567.6,0.60292,0.00085,4.79145]
[1776836817420,36.36,78116.64,567.6,0.60305,0.00085,4.79106]
[1776836817522,36.36,78115.06,567.6,0.60171,0.00085,4.79529]
[1776836818495,36.36,78115.06,567.6,0.60171,0.00085,4.79529]
[1776836819147,36.35,78114.65,567.6,0.60136,0.00085,4.79636]
[1776836819241,36.35,78114.65,567.6,0.60136,0.00085,4.79636]
[1776836820210,36.35,78113.78,567.6,0.60062,0.00085,4.79866]
[1776836821179,36.35,78113.78,567.6,0.60062,0.00085,4.79866]
[1776836821481,36.35,78113.78,567.6,0.60062,0.00085,4.79866]
[1776836821582,36.35,78111.87,567.6,0.599,0.00086,4.80366]
[1776836822337,36.35,78111.87,567.6,0.599,0.00086,4.80366]
[1776836822434,36.35,78105.38,567.6,0.59343,0.00086,4.8201]
[1776836823053,36.35,78105.38,567.6,0.59343,0.00086,4.8201]
[1776836823075,36.35,78105.38,567.6,0.59343,0.00086,4.8201]
[1776836823188,36.35,78105.38,567.6,0.59343,0.00086,4.8201]
[1776836823320,36.35,78105.38,567.6,0.59343,0.00086,4.8201]
[1776836823372,36.35,78105.38,567.6,0.59343,0.00086,4.8201]
[1776836823698,36.35,78105.38,567.6,0.59343,0.00086,4.8201]
[1776836823797,36.35,78105.38,567.6,0.59344,0.00086,4.82008]
[1776836824266,36.35,78105.38,567.6,0.59344,0.00086,4.82008]
[1776836824272,36.35,78105.38,567.6,0.59344,0.00086,4.82008]
[1776836824338,36.35,78105.38,567.6,0.59344,0.00086,4.82008]
[1776836824368,36.34,78115.68,567.6,0.60227,0.00085,4.79351]
[1776836825508,36.34,78118.12,567.6,0.60437,0.00085,4.78682]
[1776836827003,36.34,78118.42,567.6,0.60463,0.00085,4.786]
[1776836827263,36.34,78118.42,567.6,0.60463,0.00085,4.786]
[1776836827903,36.34,78118.42,567.6,0.60463,0.00085,4.786]
[1776836827929,36.34,78118.42,567.6,0.60463,0.00085,4.786]
[1776836827966,36.33,78118.15,567.6,0.60441,0.00085,4.78669]
[1776836828088,36.33,78118.15,567.6,0.60441,0.00085,4.78669]
[1776836828339,36.33,78118.15,567.6,0.60441,0.00085,4.78669]
[1776836828469,36.33,78118.15,567.6,0.60441,0.00085,4.78669]
[1776836828651,36.33,78128.09,567.6,0.61288,0.00085,4.7583]
[1776836829340,36.33,78128.09,567.6,0.61288,0.00085,4.7583]
[1776836829441,36.33,78130.18,567.6,0.61465,0.00085,4.75206]
[1776836830108,36.33,78130.18,567.6,0.61465,0.00085,4.75206]
[1776836830860,36.33,78130.09,567.6,0.61458,0.00085,4.75229]
[1776836831307,36.33,78128.1,567.6,0.6129,0.00085,4.75823]
[1776836832102,36.33,78128.1,567.6,0.6129,0.00085,4.75823]
[1776836832860,36.33,78128.1,567.6,0.6129,0.00085,4.75823]
[1776836832956,36.33,78128.1,567.6,0.6129,0.00085,4.75823]
[1776836832986,36.32,78127.35,567.6,0.61227,0.00085,4.76042]
[1776836833000,36.32,78127.35,567.6,0.61227,0.00085,4.76042]
[1776836833028,36.32,78127.35,567.6,0.61227,0.00085,4.76042]
[1776836833285,36.32,78127.35,567.6,0.61227,0.00085,4.76042]
[1776836833381,36.32,78127.35,567.6,0.61227,0.00085,4.76042]
[1776836833426,36.32,78127.35,567.6,0.61227,0.00085,4.76042]
[1776836833435,36.32,78127.35,567.6,0.61227,0.00085,4.76042]
[1776836833513,36.32,78127.35,567.6,0.61227,0.00085,4.76042]
[1776836833840,36.32,78127.35,567.6,0.61227,0.00085,4.76042]
[1776836833932,36.32,78126.21,567.6,0.6113,0.00085,4.76376]
[1776836833995,36.32,78126.21,567.6,0.6113,0.00085,4.76376]
[1776836834377,36.32,78129.89,567.6,0.61442,0.00085,4.75286]
[1776836834992,36.32,78129.89,567.6,0.61442,0.00085,4.75286]
[1776836835081,36.32,78129.89,567.6,0.61442,0.00085,4.75286]
[1776836835089,36.32,78129.89,567.6,0.61442,0.00085,4.75286]
[1776836835384,36.32,78127.66,567.6,0.61253,0.00085,4.7595]
[1776836835996,36.32,78127.66,567.6,0.61253,0.00085,4.7595]
[1776836836865,36.32,78127.66,567.6,0.61253,0.00085,4.7595]
[1776836836936,36.32,78124.52,567.6,0.60986,0.00085,4.76867]
[1776836837127,36.32,78124.52,567.6,0.60986,0.00085,4.76867]
[1776836837153,36.32,78124.52,567.6,0.60986,0.00085,4.76867]
[1776836837174,36.32,78124.52,567.6,0.60986,0.00085,4.76867]
[1776836837177,36.32,78124.52,567.6,0.60986,0.00085,4.76867]
[1776836837329,36.32,78124.52,567.6,0.60986,0.00085,4.76867]
[1776836837555,36.32,78124.52,567.6,0.60986,0.00085,4.76867]
[1776836837620,36.32,78130.06,567.6,0.61456,0.00085,4.75236]
[1776836838743,36.32,78130.06,567.6,0.61456,0.00085,4.75236]
[1776836838803,36.32,78130.06,567.6,0.61456,0.00085,4.75236]
[1776836838953,36.32,78126.35,567.6,0.61142,0.00085,4.76335]
[1776836839418,36.32,78130.54,567.6,0.61497,0.00085,4.75091]
[1776836839994,36.32,78130.54,567.6,0.61497,0.00085,4.75091]
[1776836840215,36.32,78130.54,567.6,0.61497,0.00085,4.75091]
[1776836841879,36.32,78131.12,567.6,0.61546,0.00085,4.74915]
[1776836841980,36.32,78130.54,567.6,0.61497,0.00085,4.75091]
[1776836842439,36.32,78129.75,567.6,0.6143,0.00085,4.75328]
[1776836843446,36.32,78125.14,567.6,0.61039,0.00085,4.76687]
[1776836844452,36.32,78122.37,567.6,0.60804,0.00085,4.77482]
[1776836845460,36.32,78121.42,567.6,0.60722,0.00085,4.77752]
[1776836846608,36.32,78121.42,567.6,0.60722,0.00085,4.77752]
[1776836846614,36.32,78121.42,567.6,0.60722,0.00085,4.77752]
[1776836846682,36.32,78121.42,567.6,0.60722,0.00085,4.77752]
[1776836846743,36.32,78121.42,567.6,0.60722,0.00085,4.77752]
[1776836846765,36.32,78121.42,567.6,0.60722,0.00085,4.77752]
[1776836847002,36.33,78121.12,567.6,0.60696,0.00085,4.77839]
[1776836847004,36.33,78121.12,567.6,0.60696,0.00085,4.77839]
[1776836847865,36.33,78121.12,567.6,0.60696,0.00085,4.77839]
[1776836847966,36.33,78126.42,567.6,0.61146,0.00085,4.7632]
[1776836848002,36.33,78126.42,567.6,0.61146,0.00085,4.7632]
[1776836848744,36.33,78126.42,567.6,0.61146,0.00085,4.7632]
[1776836849487,36.33,78124.83,567.6,0.61011,0.00085,4.76783]
[1776836850886,36.33,78123.89,567.6,0.60931,0.00085,4.77055]
[1776836851502,36.33,78123.5,567.6,0.60937,0.00085,4.75235]
[1776836853857,36.33,78123.18,567.6,0.60909,0.00085,4.75328]
[1776836853971,36.33,78123.18,567.6,0.60909,0.00085,4.75328]
[1776836853961,36.33,78123.37,567.6,0.60924,0.00085,4.75277]
[1776836854399,36.33,78123.37,567.6,0.60924,0.00085,4.75277]
[1776836854425,36.33,78123.37,567.6,0.60924,0.00085,4.75277]
[1776836854492,36.33,78123.37,567.6,0.60924,0.00085,4.75277]
[1776836854508,36.33,78123.37,567.6,0.60924,0.00085,4.75277]
[1776836854765,36.33,78123.37,567.6,0.60924,0.00085,4.75277]
[1776836854806,36.33,78123.37,567.6,0.60924,0.00085,4.75277]
[1776836855000,36.33,78123.37,567.6,0.60924,0.00085,4.75277]
[1776836854845,36.33,78121.95,567.6,0.60803,0.00085,4.75683]
[1776836855346,36.33,78121.95,567.6,0.60803,0.00085,4.75683]
[1776836855484,36.33,78121.95,567.6,0.60803,0.00085,4.75683]
[1776836855533,36.33,78131.42,567.6,0.6161,0.00085,4.72897]
[1776836856021,36.33,78131.42,567.6,0.6161,0.00085,4.72897]
[1776836856531,36.33,78131.42,567.6,0.6161,0.00085,4.72897]
[1776836856531,36.33,78131.42,567.6,0.6161,0.00085,4.72897]
[1776836856615,36.33,78131.42,567.6,0.6161,0.00085,4.72897]
[1776836856684,36.33,78131.42,567.6,0.6161,0.00085,4.72897]
[1776836856703,36.33,78131.42,567.6,0.6161,0.00085,4.72897]
[1776836856777,36.33,78131.42,567.6,0.6161,0.00085,4.72897]
[1776836856845,36.33,78131.42,567.6,0.6161,0.00085,4.72897]
[1776836856879,36.33,78137.27,567.6,0.62105,0.00085,4.71081]
[1776836857081,36.33,78137.27,567.6,0.62105,0.00085,4.71081]
[1776836857624,36.33,78148.17,567.6,0.63023,0.00084,4.67504]
[1776836858555,36.33,78149.19,567.6,0.63109,0.00084,4.67157]
[1776836859614,36.33,78149.19,567.6,0.63109,0.00084,4.67157]
[1776836859691,36.33,78149.19,567.6,0.63109,0.00084,4.67157]
[1776836859767,36.33,78149.19,567.6,0.63109,0.00084,4.67157]
[1776836860016,36.33,78149.19,567.6,0.63109,0.00084,4.67157]
[1776836859978,36.33,78148.22,567.6,0.63027,0.00084,4.67487]
[1776836860172,36.33,78148.22,567.6,0.63027,0.00084,4.67487]
[1776836860815,36.33,78148.22,567.6,0.63027,0.00084,4.67487]
[1776836860916,36.33,78140.03,567.6,0.62339,0.00084,4.70197]
[1776836861687,36.33,78140.03,567.6,0.62339,0.00084,4.70197]
[1776836861926,36.33,78140.03,567.6,0.62339,0.00084,4.70197]
[1776836861965,36.33,78140.03,567.6,0.62339,0.00084,4.70197]
[1776836861916,36.33,78137.54,567.6,0.62128,0.00085,4.70994]
[1776836862265,36.33,78137.54,567.6,0.62128,0.00085,4.70994]
[1776836862270,36.33,78137.54,567.6,0.62128,0.00085,4.70994]
[1776836862281,36.33,78137.54,567.6,0.62128,0.00085,4.70994]
[1776836862290,36.33,78137.54,567.6,0.62128,0.00085,4.70994]
[1776836862386,36.33,78137.54,567.6,0.62128,0.00085,4.70994]
[1776836862587,36.33,78137.54,567.6,0.62128,0.00085,4.70994]
[1776836862735,36.33,78138.75,567.6,0.62231,0.00084,4.70608]
[1776836863527,36.33,78138.75,567.6,0.62231,0.00084,4.70608]
[1776836864029,36.33,78138.75,567.6,0.62231,0.00084,4.70608]
[1776836863687,36.33,78137.59,567.6,0.62133,0.00085,4.70978]
[1776836864807,36.33,78137.94,567.6,0.62162,0.00085,4.70866]
[1776836866855,36.33,78138.22,567.6,0.62186,0.00085,4.70777]
[1776836866991,36.33,78138.22,567.6,0.62186,0.00085,4.70777]
[1776836866943,36.33,78135.86,567.6,0.61986,0.00085,4.71524]
[1776836867620,36.33,78137.28,567.6,0.62106,0.00085,4.71076]
[1776836868627,36.33,78133.76,567.6,0.61808,0.00085,4.72178]
[1776836869634,36.33,78137.03,567.6,0.62085,0.00085,4.71155]
[1776836872655,36.33,78137.88,567.6,0.62157,0.00085,4.70886]
[1776836874669,36.33,78135.78,567.6,0.6198,0.00085,4.71549]
[1776836876345,36.33,78136.24,567.6,0.62018,0.00085,4.71404]
[1776836877027,36.33,78136.24,567.6,0.62018,0.00085,4.71404]
[1776836877041,36.33,78134.9,567.6,0.61906,0.00085,4.71822]
[1776836877690,36.33,78133.86,567.6,0.61817,0.00085,4.72145]
[1776836878697,36.33,78135.13,567.6,0.61925,0.00085,4.7175]
[1776836879704,36.33,78134.28,567.6,0.61853,0.00085,4.72014]
[1776836880098,36.33,78134.28,567.6,0.61853,0.00085,4.72014]
[1776836880114,36.33,78134.28,567.6,0.61853,0.00085,4.72014]
[1776836880124,36.33,78134.28,567.6,0.61853,0.00085,4.72014]
[1776836880258,36.33,78134.28,567.6,0.61853,0.00085,4.72014]
[1776836880288,36.33,78134.28,567.6,0.61853,0.00085,4.72014]
[1776836880448,36.33,78134.28,567.6,0.61853,0.00085,4.72014]
[1776836880536,36.33,78134.28,567.6,0.61853,0.00085,4.72014]
[1776836880760,36.33,78134.28,567.6,0.61853,0.00085,4.72014]
[1776836880963,36.33,78115.52,567.6,0.60254,0.00086,4.77459]
[1776836881134,36.33,78115.52,567.6,0.60254,0.00086,4.77459]
[1776836881229,36.33,78115.52,567.6,0.60254,0.00086,4.77459]
[1776836881861,36.33,78105.38,567.6,0.59383,0.00086,4.80079]
[1776836882725,36.33,78102.94,567.6,0.59172,0.00086,4.80675]
[1776836883057,36.33,78102.94,567.6,0.59172,0.00086,4.80675]
[1776836883732,36.33,78100.85,567.6,0.58991,0.00086,4.81176]
[1776836884722,36.33,78100.85,567.6,0.58991,0.00086,4.81176]
[1776836884830,36.33,78100.85,567.6,0.58991,0.00086,4.81176]
[1776836884896,36.33,78100.85,567.6,0.58991,0.00086,4.81176]
[1776836884919,36.33,78100.85,567.6,0.58991,0.00086,4.81176]
[1776836884996,36.33,78100.85,567.6,0.58991,0.00086,4.81176]
[1776836885026,36.33,78101.36,567.6,0.59036,0.00086,4.81054]
[1776836885095,36.33,78101.36,567.6,0.59036,0.00086,4.81054]
[1776836885352,36.33,78101.36,567.6,0.59036,0.00086,4.81054]
[1776836885436,36.33,78101.36,567.6,0.59036,0.00086,4.81054]
[1776836885751,36.33,78100.44,567.6,0.58956,0.00086,4.81272]
[1776836886692,36.33,78100.44,567.6,0.58956,0.00086,4.81272]
[1776836886916,36.33,78100.44,567.6,0.58956,0.00086,4.81272]
[1776836887805,36.33,78099.9,567.6,0.58909,0.00087,4.814]
[1776836887807,36.33,78099.9,567.6,0.58909,0.00087,4.814]
[1776836887896,36.33,78102.2,567.6,0.59108,0.00086,4.80853]
[1776836888194,36.33,78102.2,567.6,0.59108,0.00086,4.80853]
[1776836888772,36.33,78102.21,567.6,0.59109,0.00086,4.80851]
[1776836890342,36.33,78102.4,567.6,0.59125,0.00086,4.80805]
[1776836890786,36.33,78101.62,567.6,0.59058,0.00086,4.80993]
[1776836891205,36.33,78101.62,567.6,0.59058,0.00086,4.80993]
[1776836891232,36.33,78101.62,567.6,0.59058,0.00086,4.80993]
[1776836891254,36.33,78101.62,567.6,0.59058,0.00086,4.80993]
[1776836891361,36.33,78101.62,567.6,0.59058,0.00086,4.80993]
[1776836891575,36.33,78101.62,567.6,0.59058,0.00086,4.80993]
[1776836891811,36.33,78101.62,567.6,0.59058,0.00086,4.80993]
[1776836891907,36.33,78103.62,567.6,0.59231,0.00086,4.8051]
[1776836893613,36.33,78103.48,567.6,0.59219,0.00086,4.80544]
[1776836893620,36.33,78103.48,567.6,0.59219,0.00086,4.80544]
[1776836893807,36.32,78104.7,567.6,0.59325,0.00086,4.80245]
[1776836894709,36.32,78104.7,567.6,0.59325,0.00086,4.80245]
[1776836894741,36.32,78104.7,567.6,0.59325,0.00086,4.80245]
[1776836894946,36.32,78104.7,567.6,0.59325,0.00086,4.80245]
[1776836895047,36.32,78105.75,567.6,0.59415,0.00086,4.79985]
[1776836896828,36.32,78107.91,567.6,0.59602,0.00086,4.79442]
[1776836897549,36.32,78107.91,567.6,0.59602,0.00086,4.79442]
[1776836897969,36.32,78107.91,567.6,0.59602,0.00086,4.79442]
[1776836898004,36.32,78107.91,567.6,0.59602,0.00086,4.79442]
[1776836898052,36.32,78107.48,567.6,0.59565,0.00086,4.7955]
[1776836898174,36.32,78107.48,567.6,0.59565,0.00086,4.7955]
[1776836898842,36.32,78113.54,567.6,0.60087,0.00086,4.7798]
[1776836899941,36.32,78113.54,567.6,0.60087,0.00086,4.7798]
[1776836900042,36.32,78113.65,567.6,0.60097,0.00086,4.7795]
[1776836901863,36.32,78111.72,567.6,0.59931,0.00086,4.78457]
[1776836902074,36.32,78111.72,567.6,0.59931,0.00086,4.78457]
[1776836903876,36.31,78114.95,567.6,0.60209,0.00086,4.77599]
[1776836908622,36.31,78114.24,567.6,0.60149,0.00086,4.77787]
[1776836909920,36.31,78111.44,567.6,0.59909,0.00086,4.78526]
[1776836910926,36.31,78109.99,567.6,0.59784,0.00086,4.78901]
[1776836912034,36.31,78109.99,567.6,0.59784,0.00086,4.78901]
[1776836912043,36.31,78109.45,567.6,0.59774,0.00086,4.77113]
[1776836912155,36.31,78109.45,567.6,0.59774,0.00086,4.77113]
[1776836912228,36.31,78109.45,567.6,0.59774,0.00086,4.77113]
[1776836913946,36.31,78108.25,567.6,0.5967,0.00086,4.77419]
[1776836914455,36.31,78108.25,567.6,0.5967,0.00086,4.77419]
[1776836914458,36.31,78108.25,567.6,0.5967,0.00086,4.77419]
[1776836914953,36.31,78105.22,567.6,0.59408,0.00087,4.7818]
[1776836915084,36.31,78105.22,567.6,0.59408,0.00087,4.7818]
[1776836916900,36.3,78104.78,567.6,0.5937,0.00087,4.78289]
[1776836917041,36.3,78104.78,567.6,0.5937,0.00087,4.78289]
[1776836917048,36.3,78104.78,567.6,0.5937,0.00087,4.78289]
[1776836916968,36.3,78103.91,567.6,0.59295,0.00087,4.78502]
[1776836917201,36.3,78103.91,567.6,0.59295,0.00087,4.78502]
[1776836917978,36.3,78095.15,567.6,0.58535,0.00087,4.80562]
[1776836918095,36.3,78095.15,567.6,0.58535,0.00087,4.80562]
[1776836918983,36.3,78093.8,567.6,0.58418,0.00087,4.8086]
[1776836922004,36.28,78092.67,567.6,0.58324,0.00087,4.811]
[1776836923012,36.27,78089.66,567.6,0.58062,0.00087,4.81748]
[1776836924018,36.27,78087.88,567.6,0.57908,0.00087,4.82121]
[1776836924240,36.27,78087.88,567.6,0.57908,0.00087,4.82121]
[1776836925025,36.26,78086.88,567.6,0.57822,0.00088,4.82326]
[1776836925999,36.26,78086.88,567.6,0.57822,0.00088,4.82326]
[1776836926037,36.26,78086.88,567.6,0.57822,0.00088,4.82326]
[1776836926088,36.25,78085.95,567.6,0.57741,0.00088,4.82514]
[1776836926249,36.25,78085.95,567.6,0.57741,0.00088,4.82514]
[1776836926691,36.25,78085.95,567.6,0.57741,0.00088,4.82514]
[1776836927039,36.25,78083.4,567.6,0.57518,0.00088,4.83028]
[1776836927750,36.25,78083.4,567.6,0.57518,0.00088,4.83028]
[1776836928046,36.25,78081.96,567.6,0.57392,0.00088,4.83312]
[1776836928197,36.25,78081.96,567.6,0.57392,0.00088,4.83312]
[1776836928608,36.25,78081.96,567.6,0.57392,0.00088,4.83312]
[1776836929053,36.25,78081.71,567.6,0.57371,0.00088,4.83358]
[1776836930060,36.24,78079.14,567.6,0.57146,0.00088,4.83848]
[1776836931729,36.24,78078.41,567.6,0.57083,0.00088,4.83983]
[1776836932074,36.23,78078.49,567.6,0.57092,0.00088,4.83966]
[1776836933081,36.22,78077.47,567.6,0.57003,0.00088,4.84153]
[1776836934088,36.22,78078.59,567.6,0.57103,0.00088,4.83942]
[1776836935390,36.21,78077.89,567.6,0.57042,0.00088,4.84071]
[1776836935410,36.21,78077.89,567.6,0.57042,0.00088,4.84071]
[1776836935421,36.21,78077.89,567.6,0.57042,0.00088,4.84071]
[1776836935644,36.21,78077.89,567.6,0.57042,0.00088,4.84071]
[1776836935813,36.21,78077.89,567.6,0.57042,0.00088,4.84071]
[1776836936463,36.21,78089.43,567.6,0.58055,0.00088,4.81764]
[1776836937118,36.21,78094.25,567.6,0.58477,0.00087,4.80708]
[1776836938334,36.21,78094.25,567.6,0.58477,0.00087,4.80708]
[1776836938346,36.21,78094.25,567.6,0.58477,0.00087,4.80708]
[1776836938430,36.21,78091.84,567.6,0.58267,0.00087,4.81242]
[1776836940051,36.21,78090.28,567.6,0.58131,0.00088,4.8158]
[1776836941179,36.2,78089.66,567.6,0.58078,0.00088,4.81709]
[1776836941261,36.2,78089.66,567.6,0.58078,0.00088,4.81709]
[1776836941396,36.2,78089.66,567.6,0.58078,0.00088,4.81709]
[1776836941564,36.2,78089.66,567.6,0.58078,0.00088,4.81709]
[1776836942065,36.2,78089.66,567.6,0.58078,0.00088,4.81709]
[1776836941727,36.2,78088.63,567.6,0.57988,0.00088,4.81929]
[1776836942589,36.2,78103.96,567.6,0.59326,0.00087,4.78412]
[1776836943557,36.19,78105.32,567.6,0.59445,0.00087,4.78074]
[1776836945000,36.19,78103.46,567.6,0.59284,0.00087,4.78533]
[1776836945369,36.19,78103.46,567.6,0.59284,0.00087,4.78533]
[1776836945621,36.19,78103.46,567.6,0.59284,0.00087,4.78533]
[1776836946095,36.19,78103.46,567.6,0.59284,0.00087,4.78533]
[1776836946124,36.19,78103.46,567.6,0.59284,0.00087,4.78533]
[1776836946901,36.19,78098.44,567.6,0.58847,0.00087,4.79737]
[1776836947202,36.19,78101.34,567.6,0.591,0.00087,4.79047]
[1776836948209,36.19,78102.44,567.6,0.59196,0.00087,4.7878]
[1776836950433,36.19,78102.47,567.6,0.59198,0.00087,4.78773]
[1776836950476,36.19,78102.47,567.6,0.59198,0.00087,4.78773]
[1776836950492,36.19,78102.47,567.6,0.59198,0.00087,4.78773]
[1776836950536,36.19,78102.43,567.6,0.59194,0.00087,4.78784]
[1776836951417,36.19,78108.37,567.6,0.59711,0.00087,4.77297]
[1776836952144,36.19,78108.37,567.6,0.59711,0.00087,4.77297]
[1776836952177,36.19,78108.37,567.6,0.59711,0.00087,4.77297]
[1776836954847,36.19,78108.37,567.6,0.59711,0.00087,4.77296]
[1776836954894,36.19,78108.64,567.6,0.59735,0.00087,4.77226]
[1776836958637,36.19,78108.47,567.6,0.5972,0.00087,4.77269]
[1776836958680,36.19,78108.47,567.6,0.5972,0.00087,4.77269]
[1776836958738,36.19,78107.85,567.6,0.59667,0.00087,4.77428]
[1776836959534,36.19,78107.85,567.6,0.59667,0.00087,4.77428]
[1776836959635,36.19,78103.79,567.6,0.59314,0.00087,4.78447]
[1776836960755,36.19,78103.79,567.6,0.59314,0.00087,4.78447]
[1776836960938,36.18,78105.67,567.6,0.59478,0.00087,4.77978]
[1776836961308,36.18,78112.29,567.6,0.60052,0.00087,4.76268]
[1776836963614,36.18,78110.15,567.6,0.59867,0.00087,4.7683]
[1776836966062,36.18,78110.61,567.6,0.59908,0.00087,4.76707]
[1776836966127,36.18,78110.61,567.6,0.59908,0.00087,4.76707]
[1776836966229,36.18,78111.08,567.6,0.59949,0.00087,4.76583]
[1776836966352,36.18,78111.08,567.6,0.59949,0.00087,4.76583]
[1776836966734,36.18,78115.31,567.6,0.60315,0.00086,4.75449]
[1776836967982,36.17,78113.7,567.6,0.60177,0.00087,4.75883]
[1776836971822,36.17,78114.05,567.6,0.60207,0.00086,4.75787]
[1776836971923,36.17,78113.71,567.6,0.60216,0.00087,4.73938]
[1776836972389,36.17,78112.38,567.6,0.601,0.00087,4.74295]
[1776836973396,36.17,78110.95,567.6,0.59976,0.00087,4.74674]
[1776836974181,36.17,78110.95,567.6,0.59976,0.00087,4.74674]
[1776836974218,36.17,78110.95,567.6,0.59976,0.00087,4.74674]
[1776836974372,36.17,78110.95,567.6,0.59976,0.00087,4.74674]
[1776836974404,36.17,78112.13,567.6,0.60079,0.00087,4.7436]
[1776836978505,36.16,78111.53,567.6,0.60028,0.00087,4.74517]
[1776836978554,36.16,78111.53,567.6,0.60028,0.00087,4.74517]
[1776836979109,36.16,78111.53,567.6,0.60028,0.00087,4.74517]
[1776836979114,36.16,78111.18,567.6,0.59998,0.00087,4.74608]
[1776836979502,36.16,78111.18,567.6,0.59998,0.00087,4.74608]
[1776836979603,36.16,78104.65,567.6,0.59429,0.00087,4.76288]
[1776836980335,36.16,78104.65,567.6,0.59429,0.00087,4.76288]
[1776836980660,36.16,78106.12,567.6,0.59557,0.00087,4.75918]
[1776836985379,36.16,78105.93,567.6,0.59541,0.00087,4.75966]
[1776836985457,36.16,78105.93,567.6,0.59541,0.00087,4.75966]
[1776836985482,36.16,78105.03,567.6,0.59462,0.00087,4.76192]
[1776836986489,36.16,78106.02,567.6,0.59549,0.00087,4.75943]
[1776836987496,36.16,78107.29,567.6,0.5966,0.00087,4.7562]
[1776836988643,36.16,78107.29,567.6,0.5966,0.00087,4.7562]
[1776836988732,36.16,78105.99,567.6,0.59546,0.00087,4.7595]
[1776836989510,36.16,78103.67,567.6,0.59344,0.00087,4.76531]
[1776836991004,36.16,78103.67,567.6,0.59344,0.00087,4.76531]
[1776836991159,36.16,78101.08,567.6,0.59118,0.00087,4.77163]
[1776836991692,36.16,78101.08,567.6,0.59118,0.00087,4.77163]
[1776836991767,36.16,78097.82,567.6,0.58833,0.00088,4.77938]
[1776836993055,36.16,78097.82,567.6,0.58833,0.00088,4.77938]
[1776836993136,36.16,78096.95,567.6,0.58757,0.00088,4.78139]
[1776836993538,36.16,78096.03,567.6,0.58676,0.00088,4.78352]
[1776836995862,36.15,78095.49,567.6,0.5863,0.00088,4.78472]
[1776836995963,36.14,78095.36,567.6,0.58621,0.00088,4.78494]
[1776836997566,36.14,78092.82,567.6,0.58399,0.00088,4.79067]
[1776837000587,36.13,78091.39,567.6,0.58275,0.00088,4.79379]
[1776837005906,36.12,78091.32,567.6,0.58271,0.00088,4.79389]
[1776837006334,36.11,78090.91,567.6,0.58236,0.00088,4.79476]
[1776837006342,36.11,78090.91,567.6,0.58236,0.00088,4.79476]
[1776837006379,36.11,78090.91,567.6,0.58236,0.00088,4.79476]
[1776837006747,36.11,78094.09,567.6,0.58515,0.00088,4.78769]
[1776837007243,36.11,78094.09,567.6,0.58515,0.00088,4.78769]
[1776837007728,36.11,78094.09,567.6,0.58515,0.00088,4.78769]
[1776837007830,36.11,78094.33,567.6,0.58538,0.00088,4.78711]
[1776837010136,36.1,78093.47,567.6,0.58463,0.00088,4.78902]
[1776837011175,36.1,78093.47,567.6,0.58463,0.00088,4.78902]
[1776837011664,36.1,78092.86,567.6,0.5841,0.00088,4.79037]
[1776837013070,36.1,78092.86,567.6,0.5841,0.00088,4.79037]
[1776837013180,36.1,78092.86,567.6,0.5841,0.00088,4.79037]
[1776837013128,36.09,78092.21,567.6,0.58356,0.00088,4.79175]
[1776837013192,36.09,78092.21,567.6,0.58356,0.00088,4.79175]
[1776837013254,36.09,78092.21,567.6,0.58356,0.00088,4.79175]
[1776837013347,36.09,78092.21,567.6,0.58356,0.00088,4.79175]
[1776837014150,36.09,78082.5,567.6,0.575,0.00088,4.81218]
[1776837015022,36.09,78082.5,567.6,0.575,0.00088,4.81218]
[1776837015112,36.09,78082.5,567.6,0.575,0.00088,4.81218]
[1776837015078,36.08,78076.54,567.6,0.56973,0.00089,4.82361]
[1776837015225,36.08,78076.54,567.6,0.56973,0.00089,4.82361]
[1776837016155,36.08,78076.54,567.6,0.56973,0.00089,4.82361]
[1776837016158,36.08,78074.13,567.6,0.56759,0.00089,4.82802]
[1776837017119,36.08,78074.13,567.6,0.56759,0.00089,4.82802]
[1776837016699,36.08,78071.54,567.6,0.56529,0.00089,4.83258]
[1776837017706,36.08,78068.58,567.6,0.56266,0.00089,4.83758]
[1776837020189,36.06,78066.28,567.6,0.56065,0.00089,4.84128]
[1776837021726,36.06,78065.86,567.6,0.56027,0.00089,4.84195]
[1776837021734,36.05,78065.74,567.6,0.56018,0.00089,4.84213]
[1776837022741,36.05,78064.32,567.6,0.55892,0.00089,4.84435]
[1776837023307,36.05,78064.32,567.6,0.55892,0.00089,4.84435]
[1776837023322,36.05,78064.32,567.6,0.55892,0.00089,4.84435]
[1776837023748,36.04,78052.55,567.6,0.54841,0.0009,4.86102]
[1776837024242,36.04,78052.55,567.6,0.54841,0.0009,4.86102]
[1776837025061,36.04,78049.22,567.6,0.54544,0.0009,4.86512]
[1776837025763,36.04,78047.49,567.6,0.54389,0.0009,4.86715]
[1776837028782,36.03,78045.28,567.6,0.54191,0.0009,4.86962]
[1776837031804,36.01,78044.28,567.6,0.54119,0.0009,4.85172]
[1776837034839,35.99,78046.61,567.6,0.54331,0.0009,4.84911]
[1776837037424,35.98,78047.02,567.6,0.54369,0.0009,4.84863]
[1776837037468,35.98,78047.02,567.6,0.54369,0.0009,4.84863]
[1776837037477,35.98,78047.02,567.6,0.54369,0.0009,4.84863]
[1776837037589,35.98,78047.02,567.6,0.54369,0.0009,4.84863]
[1776837037714,35.98,78047.02,567.6,0.54369,0.0009,4.84863]
[1776837038109,35.98,78047.02,567.6,0.54369,0.0009,4.84863]
[1776837038185,35.98,78052.88,567.6,0.54897,0.0009,4.84148]
[1776837038853,35.98,78054.36,567.6,0.5503,0.0009,4.83953]
[1776837039860,35.97,78055.98,567.6,0.55177,0.0009,4.83734]
[1776837044894,35.95,78055.64,567.6,0.5515,0.0009,4.83775]
[1776837046894,35.94,78055.74,567.6,0.55159,0.0009,4.8376]
[1776837047029,35.94,78054.73,567.6,0.55069,0.0009,4.83896]
[1776837047916,35.93,78049.27,567.6,0.54578,0.0009,4.8459]
[1776837050938,35.92,78050.22,567.6,0.54665,0.0009,4.84472]
[1776837053958,35.9,78049.22,567.6,0.54577,0.0009,4.84591]
[1776837056242,35.89,78049.84,567.6,0.54634,0.0009,4.84514]
[1776837056979,35.89,78045.36,567.6,0.54229,0.0009,4.85037]
[1776837060000,35.88,78044.14,567.6,0.5412,0.0009,4.8517]
[1776837060872,35.88,78044.14,567.6,0.5412,0.0009,4.8517]
[1776837060898,35.88,78044.14,567.6,0.5412,0.0009,4.8517]
[1776837060928,35.88,78044.14,567.6,0.5412,0.0009,4.8517]
[1776837060949,35.88,78044.14,567.6,0.5412,0.0009,4.8517]
[1776837061126,35.88,78044.14,567.6,0.5412,0.0009,4.8517]
[1776837061138,35.88,78044.14,567.6,0.5412,0.0009,4.8517]
[1776837061253,35.88,78044.14,567.6,0.5412,0.0009,4.8517]
[1776837061189,35.88,78047.12,567.6,0.5439,0.0009,4.84836]
[1776837061396,35.88,78047.12,567.6,0.5439,0.0009,4.84836]
[1776837061466,35.88,78047.12,567.6,0.5439,0.0009,4.84836]
[1776837061607,35.88,78047.12,567.6,0.5439,0.0009,4.84836]
[1776837061610,35.88,78047.12,567.6,0.5439,0.0009,4.84836]
[1776837061629,35.88,78047.12,567.6,0.5439,0.0009,4.84836]
[1776837062192,35.88,78047.12,567.6,0.5439,0.0009,4.84836]
[1776837062213,35.88,78075.12,567.6,0.56909,0.0009,4.8063]
[1776837062303,35.88,78075.12,567.6,0.56909,0.0009,4.8063]
[1776837062678,35.88,78075.12,567.6,0.56909,0.0009,4.8063]
[1776837063025,35.88,78075.26,567.6,0.56922,0.0009,4.80604]
[1776837064032,35.87,78074.78,567.6,0.5688,0.0009,4.8069]
[1776837065200,35.86,78076.34,567.6,0.57022,0.0009,4.80395]
[1776837067479,35.85,78076.59,567.6,0.57045,0.0009,4.80346]
[1776837068060,35.85,78077.6,567.6,0.57137,0.0009,4.80152]
[1776837068507,35.85,78077.6,567.6,0.57137,0.0009,4.80152]
[1776837069067,35.84,78077.86,567.6,0.57161,0.0009,4.801]
[1776837069698,35.84,78077.86,567.6,0.57161,0.0009,4.801]
[1776837069698,35.84,78077.86,567.6,0.57161,0.0009,4.801]
[1776837069730,35.84,78077.86,567.6,0.57161,0.0009,4.801]
[1776837069799,35.84,78077.86,567.6,0.57161,0.0009,4.801]
[1776837069889,35.84,78077.86,567.6,0.57161,0.0009,4.801]
[1776837069947,35.84,78077.86,567.6,0.57161,0.0009,4.801]
[1776837069987,35.84,78077.86,567.6,0.57161,0.0009,4.801]
[1776837070114,35.84,78077.86,567.6,0.57161,0.0009,4.801]
[1776837070219,35.84,78089.61,567.6,0.58211,0.00089,4.77683]
[1776837071140,35.84,78090.36,567.6,0.58278,0.00089,4.77517]
[1776837073211,35.84,78086.85,567.6,0.57965,0.00089,4.78279]
[1776837074103,35.84,78083.13,567.6,0.57633,0.00089,4.79055]
[1776837074752,35.84,78083.13,567.6,0.57633,0.00089,4.79055]
[1776837075110,35.84,78082.34,567.6,0.57563,0.00089,4.79216]
[1776837076054,35.84,78082.34,567.6,0.57563,0.00089,4.79216]
[1776837076265,35.84,78081.86,567.6,0.5752,0.00089,4.79313]
[1776837077124,35.83,78078.96,567.6,0.57262,0.0009,4.79884]
[1776837078131,35.83,78079.79,567.6,0.57336,0.00089,4.79721]
[1776837079138,35.82,78080.82,567.6,0.57431,0.00089,4.79513]
[1776837079554,35.82,78080.82,567.6,0.57431,0.00089,4.79513]
[1776837079557,35.82,78080.82,567.6,0.57431,0.00089,4.79513]
[1776837079566,35.82,78080.82,567.6,0.57431,0.00089,4.79513]
[1776837080145,35.82,78082.08,567.6,0.57544,0.00089,4.79258]
[1776837082159,35.81,78083.19,567.6,0.57644,0.00089,4.7903]
[1776837083047,35.81,78083.19,567.6,0.57644,0.00089,4.7903]
[1776837083166,35.81,78084.14,567.6,0.57729,0.00089,4.78835]
[1776837084093,35.81,78084.14,567.6,0.57729,0.00089,4.78835]
[1776837084099,35.81,78084.14,567.6,0.57729,0.00089,4.78835]
[1776837084284,35.81,78084.14,567.6,0.57729,0.00089,4.78835]
[1776837084180,35.81,78082.98,567.6,0.57625,0.00089,4.79073]
[1776837084384,35.81,78082.98,567.6,0.57625,0.00089,4.79073]
[1776837084391,35.81,78082.98,567.6,0.57625,0.00089,4.79073]
[1776837085181,35.81,78081.1,567.6,0.57458,0.00089,4.79451]
[1776837086188,35.81,78079.7,567.6,0.57332,0.0009,4.79729]
[1776837086363,35.81,78079.7,567.6,0.57332,0.0009,4.79729]
[1776837087195,35.8,78079.95,567.6,0.57356,0.0009,4.79677]
[1776837088202,35.8,78081.46,567.6,0.57492,0.00089,4.79375]
[1776837090064,35.79,78080.99,567.6,0.57451,0.0009,4.79466]
[1776837090085,35.79,78080.99,567.6,0.57451,0.0009,4.79466]
[1776837090085,35.79,78080.99,567.6,0.57451,0.0009,4.79466]
[1776837090154,35.79,78080.99,567.6,0.57451,0.0009,4.79466]
[1776837090309,35.79,78089.06,567.6,0.58172,0.00089,4.77777]
[1776837090372,35.79,78089.06,567.6,0.58172,0.00089,4.77777]
[1776837090522,35.79,78089.06,567.6,0.58172,0.00089,4.77777]
[1776837091231,35.79,78103.26,567.6,0.59471,0.00089,4.72479]
[1776837092161,35.79,78103.26,567.6,0.59471,0.00089,4.72479]
[1776837092164,35.79,78103.26,567.6,0.59471,0.00089,4.72479]
[1776837092235,35.78,78104.79,567.6,0.59608,0.00089,4.72085]
[1776837092893,35.78,78104.79,567.6,0.59608,0.00089,4.72085]
[1776837093241,35.78,78110.72,567.6,0.60133,0.00088,4.70519]
[1776837093987,35.78,78110.72,567.6,0.60133,0.00088,4.70519]
[1776837094197,35.78,78110.72,567.6,0.60133,0.00088,4.70519]
[1776837094306,35.78,78110.72,567.6,0.60133,0.00088,4.70519]
[1776837094248,35.78,78108.01,567.6,0.59894,0.00089,4.71244]
[1776837095254,35.79,78101.19,567.6,0.59287,0.00089,4.72997]
[1776837096264,35.79,78099.89,567.6,0.59171,0.00089,4.7332]
[1776837096357,35.79,78099.89,567.6,0.59171,0.00089,4.7332]
[1776837096401,35.79,78099.89,567.6,0.59171,0.00089,4.7332]
[1776837096566,35.79,78099.89,567.6,0.59171,0.00089,4.7332]
[1776837097268,35.79,78091.32,567.6,0.58407,0.00089,4.75338]
[1776837097855,35.79,78091.32,567.6,0.58407,0.00089,4.75338]
[1776837098058,35.79,78091.32,567.6,0.58407,0.00089,4.75338]
[1776837098111,35.79,78091.32,567.6,0.58407,0.00089,4.75338]
[1776837098276,35.79,78089.86,567.6,0.58276,0.0009,4.75664]
[1776837099283,35.78,78088.74,567.6,0.58177,0.0009,4.75908]
[1776837100210,35.78,78088.74,567.6,0.58177,0.0009,4.75908]
[1776837100224,35.78,78088.74,567.6,0.58177,0.0009,4.75908]
[1776837100290,35.78,78088.76,567.6,0.5818,0.0009,4.759]
[1776837101113,35.78,78088.76,567.6,0.5818,0.0009,4.759]
[1776837101297,35.77,78089.03,567.6,0.58204,0.0009,4.75841]
[1776837101581,35.77,78089.03,567.6,0.58204,0.0009,4.75841]
[1776837103310,35.76,78087.16,567.6,0.58039,0.0009,4.76242]
[1776837104013,35.76,78087.16,567.6,0.58039,0.0009,4.76242]
[1776837104034,35.76,78087.16,567.6,0.58039,0.0009,4.76242]
[1776837104086,35.76,78087.16,567.6,0.58039,0.0009,4.76242]
[1776837104121,35.76,78087.16,567.6,0.58039,0.0009,4.76242]
[1776837104245,35.76,78087.16,567.6,0.58039,0.0009,4.76242]
[1776837104308,35.76,78087.16,567.6,0.58039,0.0009,4.76242]
[1776837104321,35.77,78087.16,567.6,0.58039,0.0009,4.76243]
[1776837104543,35.77,78087.16,567.6,0.58039,0.0009,4.76243]
[1776837104734,35.77,78087.16,567.6,0.58039,0.0009,4.76243]
[1776837105273,35.77,78075.85,567.6,0.57022,0.0009,4.78527]
[1776837105711,35.77,78075.85,567.6,0.57022,0.0009,4.78527]
[1776837105734,35.77,78075.85,567.6,0.57022,0.0009,4.78527]
[1776837105750,35.77,78075.85,567.6,0.57022,0.0009,4.78527]
[1776837105999,35.77,78075.85,567.6,0.57022,0.0009,4.78527]
[1776837106297,35.71,78063.93,567.6,0.55954,0.00091,4.80579]
[1776837108055,35.71,78067.53,567.6,0.5628,0.00091,4.79989]
[1776837110306,35.71,78067.93,567.6,0.56316,0.00091,4.79923]
[1776837110792,35.72,78067.84,567.6,0.56307,0.00091,4.7994]
[1776837112139,35.71,78066.44,567.6,0.56181,0.00091,4.80172]
[1776837113537,35.71,78066.67,567.6,0.56203,0.00091,4.80132]
[1776837113549,35.71,78066.67,567.6,0.56203,0.00091,4.80132]
[1776837113551,35.71,78066.67,567.6,0.56203,0.00091,4.80132]
[1776837113611,35.71,78066.67,567.6,0.56203,0.00091,4.80132]
[1776837113611,35.71,78066.67,567.6,0.56203,0.00091,4.80132]
[1776837113657,35.71,78066.67,567.6,0.56203,0.00091,4.80132]
[1776837113834,35.71,78066.67,567.6,0.56203,0.00091,4.80132]
[1776837114041,35.71,78066.67,567.6,0.56203,0.00091,4.80132]
[1776837114117,35.71,78066.67,567.6,0.56203,0.00091,4.80132]
[1776837114237,35.71,78066.67,567.6,0.56203,0.00091,4.80132]
[1776837114266,35.7,78065.61,567.6,0.56108,0.00091,4.80305]
[1776837114835,35.7,78065.61,567.6,0.56108,0.00091,4.80305]
[1776837114894,35.7,78090.2,567.6,0.58326,0.0009,4.75539]
[1776837115843,35.7,78090.2,567.6,0.58326,0.0009,4.75539]
[1776837115938,35.7,78090.2,567.6,0.58326,0.0009,4.75539]
[1776837115946,35.7,78090.2,567.6,0.58326,0.0009,4.75539]
[1776837116040,35.7,78094.3,567.6,0.58694,0.0009,4.74601]
[1776837116562,35.7,78094.3,567.6,0.58694,0.0009,4.74601]
[1776837116606,35.7,78087.88,567.6,0.58118,0.0009,4.76051]
[1776837117803,35.7,78087.88,567.6,0.58118,0.0009,4.76051]
[1776837118003,35.7,78091.24,567.6,0.58419,0.0009,4.75304]
[1776837118697,35.7,78091.24,567.6,0.58419,0.0009,4.75304]
[1776837118725,35.7,78091.24,567.6,0.58419,0.0009,4.75304]
[1776837119292,35.64,78088.96,567.6,0.58228,0.0009,4.7578]
[1776837119419,35.64,78088.96,567.6,0.58228,0.0009,4.7578]
[1776837119428,35.64,78088.96,567.6,0.58228,0.0009,4.7578]
[1776837119434,35.64,78088.96,567.6,0.58228,0.0009,4.7578]
[1776837119614,35.64,78088.96,567.6,0.58228,0.0009,4.7578]
[1776837119627,35.64,78088.96,567.6,0.58228,0.0009,4.7578]
[1776837120035,35.64,78078.82,567.6,0.57314,0.0009,4.77901]
[1776837121079,35.64,78072.83,567.6,0.56772,0.00091,4.79037]
[1776837121703,35.64,78072.83,567.6,0.56772,0.00091,4.79037]
[1776837121723,35.64,78072.83,567.6,0.56772,0.00091,4.79037]
[1776837122140,35.64,78074.59,567.6,0.56931,0.0009,4.78714]
[1776837122816,35.64,78074.59,567.6,0.56931,0.0009,4.78714]
[1776837122824,35.64,78074.59,567.6,0.56931,0.0009,4.78714]
[1776837122896,35.64,78074.59,567.6,0.56931,0.0009,4.78714]
[1776837122952,35.64,78074.59,567.6,0.56931,0.0009,4.78714]
[1776837123201,35.64,78074.59,567.6,0.56931,0.0009,4.78714]
[1776837123229,35.64,78074.59,567.6,0.56931,0.0009,4.78714]
[1776837123344,35.64,78074.59,567.6,0.56931,0.0009,4.78714]
[1776837123270,35.64,78076.57,567.6,0.57111,0.0009,4.78338]
[1776837124063,35.64,78094.63,567.6,0.58737,0.0009,4.74486]
[1776837125134,35.64,78094.63,567.6,0.58737,0.0009,4.74486]
[1776837125191,35.64,78098.33,567.6,0.59068,0.00089,4.736]
[1776837127265,35.64,78098.3,567.6,0.59065,0.00089,4.73608]
[1776837127337,35.64,78100.66,567.6,0.59275,0.00089,4.73028]
[1776837127761,35.64,78100.66,567.6,0.59275,0.00089,4.73028]
[1776837127912,35.64,78100.66,567.6,0.59275,0.00089,4.73028]
[1776837128343,35.64,78105.85,567.6,0.59738,0.00089,4.71702]
[1776837128442,35.64,78105.85,567.6,0.59738,0.00089,4.71702]
[1776837129203,35.64,78105.85,567.6,0.59738,0.00089,4.71702]
[1776837129275,35.64,78105.85,567.6,0.59738,0.00089,4.71702]
[1776837129301,35.64,78105.85,567.6,0.59738,0.00089,4.71702]
[1776837129331,35.64,78105.85,567.6,0.59738,0.00089,4.71702]
[1776837129300,35.64,78102.2,567.6,0.59413,0.00089,4.72642]
[1776837129429,35.64,78102.2,567.6,0.59413,0.00089,4.72642]
[1776837129738,35.65,78093.89,567.6,0.58669,0.0009,4.74664]
[1776837130946,35.65,78093.89,567.6,0.58669,0.0009,4.74664]
[1776837130947,35.65,78093.89,567.6,0.58669,0.0009,4.74664]
[1776837130979,35.65,78093.89,567.6,0.58669,0.0009,4.74664]
[1776837131066,35.65,78093.89,567.6,0.58669,0.0009,4.74664]
[1776837131114,35.65,78093.89,567.6,0.58669,0.0009,4.74664]
[1776837131156,35.65,78093.89,567.6,0.58669,0.0009,4.74664]
[1776837131167,35.65,78093.89,567.6,0.58669,0.0009,4.74664]
[1776837131358,35.65,78093.89,567.6,0.58669,0.0009,4.74664]
[1776837131335,35.65,78089.68,567.6,0.58291,0.0009,4.75625]
[1776837131396,35.65,78089.68,567.6,0.58291,0.0009,4.75625]
[1776837131944,35.65,78089.68,567.6,0.58291,0.0009,4.75625]
[1776837132151,35.65,78114.68,567.6,0.60522,0.00089,4.69302]
[1776837132537,35.65,78119.16,567.6,0.60918,0.00088,4.68016]
[1776837134185,35.65,78119.16,567.6,0.60918,0.00088,4.68016]
[1776837135182,35.65,78118.55,567.6,0.60864,0.00088,4.68195]
[1776837135189,35.65,78118.55,567.6,0.60864,0.00088,4.68195]
[1776837135284,35.65,78117.46,567.6,0.60768,0.00088,4.68511]
[1776837135846,35.65,78117.46,567.6,0.60768,0.00088,4.68511]
[1776837135886,35.65,78116.21,567.6,0.60657,0.00089,4.6887]
[1776837136811,35.65,78116.21,567.6,0.60657,0.00089,4.6887]
[1776837136871,35.65,78116.21,567.6,0.60657,0.00089,4.6887]
[1776837136884,35.65,78116.21,567.6,0.60657,0.00089,4.6887]
[1776837136991,35.65,78116.21,567.6,0.60657,0.00089,4.6887]
[1776837137066,35.65,78116.21,567.6,0.60657,0.00089,4.6887]
[1776837137266,35.65,78116.21,567.6,0.60657,0.00089,4.6887]
[1776837137401,35.65,78116.21,567.6,0.60657,0.00089,4.6887]
[1776837137379,35.65,78116.8,567.6,0.60709,0.00088,4.68701]
[1776837137591,35.65,78116.8,567.6,0.60709,0.00088,4.68701]
[1776837137653,35.65,78116.8,567.6,0.60709,0.00088,4.68701]
[1776837137776,35.65,78116.8,567.6,0.60709,0.00088,4.68701]
[1776837137896,35.65,78116.8,567.6,0.60709,0.00088,4.68701]
[1776837138217,35.65,78116.8,567.6,0.60709,0.00088,4.68701]
[1776837138354,35.65,78135.27,567.6,0.62333,0.00087,4.63011]
[1776837139125,35.65,78135.27,567.6,0.62333,0.00087,4.63011]
[1776837139134,35.65,78135.27,567.6,0.62333,0.00087,4.63011]
[1776837139280,35.65,78135.27,567.6,0.62333,0.00087,4.63011]
[1776837139297,35.65,78135.27,567.6,0.62333,0.00087,4.63011]
[1776837139366,35.65,78135.27,567.6,0.62333,0.00087,4.63011]
[1776837139335,35.65,78136.46,567.6,0.62437,0.00087,4.62619]
[1776837139433,35.65,78136.46,567.6,0.62437,0.00087,4.62619]
[1776837139872,35.65,78136.46,567.6,0.62437,0.00087,4.62619]
[1776837139887,35.65,78136.46,567.6,0.62437,0.00087,4.62619]
[1776837139894,35.65,78136.46,567.6,0.62437,0.00087,4.62619]
[1776837139974,35.65,78133.89,567.6,0.62212,0.00087,4.63463]
[1776837140487,35.65,78133.89,567.6,0.62212,0.00087,4.63463]
[1776837140508,35.65,78133.89,567.6,0.62212,0.00087,4.63463]
[1776837140888,35.65,78133.89,567.6,0.62212,0.00087,4.63463]
[1776837140979,35.65,78133.89,567.6,0.62212,0.00087,4.63463]
[1776837141196,35.65,78133.89,567.6,0.62212,0.00087,4.63463]
[1776837141259,35.65,78136.22,567.6,0.62416,0.00087,4.627]
[1776837141696,35.65,78133.93,567.6,0.62216,0.00087,4.63452]
[1776837142794,35.65,78133.93,567.6,0.62216,0.00087,4.63452]
[1776837142805,35.65,78133.93,567.6,0.62216,0.00087,4.63452]
[1776837142996,35.65,78133.93,567.6,0.62216,0.00087,4.63452]
[1776837143289,35.65,78133.93,567.6,0.62216,0.00087,4.63452]
[1776837143406,35.65,78133.93,567.6,0.62216,0.00087,4.63452]
[1776837143305,35.65,78129.61,567.6,0.61837,0.00088,4.6484]
[1776837143585,35.65,78129.61,567.6,0.61837,0.00088,4.6484]
[1776837143597,35.65,78129.61,567.6,0.61837,0.00088,4.6484]
[1776837143604,35.65,78129.61,567.6,0.61837,0.00088,4.6484]
[1776837143890,35.65,78129.61,567.6,0.61837,0.00088,4.6484]
[1776837144191,35.65,78129.61,567.6,0.61837,0.00088,4.6484]
[1776837144293,35.65,78135.87,567.6,0.62384,0.00087,4.62821]
[1776837144895,35.65,78135.87,567.6,0.62384,0.00087,4.62821]
[1776837144899,35.65,78135.87,567.6,0.62384,0.00087,4.62821]
[1776837144979,35.65,78136.1,567.6,0.62404,0.00087,4.62745]
[1776837146363,35.65,78136.1,567.6,0.62404,0.00087,4.62745]
[1776837147065,35.66,78139.12,567.6,0.62666,0.00087,4.61739]
[1776837147848,35.66,78139.12,567.6,0.62666,0.00087,4.61739]
[1776837147865,35.66,78139.12,567.6,0.62666,0.00087,4.61739]
[1776837148391,35.66,78139.12,567.6,0.62666,0.00087,4.61739]
[1776837147950,35.66,78138.73,567.6,0.62632,0.00087,4.61873]
[1776837148436,35.66,78138.73,567.6,0.62632,0.00087,4.61873]
[1776837148531,35.66,78138.73,567.6,0.62632,0.00087,4.61873]
[1776837148537,35.66,78138.73,567.6,0.62632,0.00087,4.61873]
[1776837148610,35.66,78138.73,567.6,0.62632,0.00087,4.61873]
[1776837148676,35.66,78138.73,567.6,0.62632,0.00087,4.61873]
[1776837148779,35.66,78134.15,567.6,0.62232,0.00087,4.63391]
[1776837150420,35.66,78129.82,567.6,0.61853,0.00088,4.64783]
[1776837150651,35.66,78129.82,567.6,0.61853,0.00088,4.64783]
[1776837150689,35.66,78127.45,567.6,0.61645,0.00088,4.65527]
[1776837151960,35.66,78127.45,567.6,0.61645,0.00088,4.65527]
[1776837152399,35.66,78127.45,567.6,0.61645,0.00088,4.65527]
[1776837152300,35.67,78121.08,567.6,0.61122,0.00088,4.65503]
[1776837152700,35.67,78121.08,567.6,0.61122,0.00088,4.65503]
[1776837152781,35.67,78121.08,567.6,0.61122,0.00088,4.65503]
[1776837152802,35.67,78118.35,567.6,0.6088,0.00089,4.66307]
[1776837154250,35.67,78118.35,567.6,0.6088,0.00089,4.66307]
[1776837154252,35.68,78116.04,567.6,0.60673,0.00089,4.6698]
[1776837154761,35.68,78116.04,567.6,0.60673,0.00089,4.6698]
[1776837154802,35.68,78116.86,567.6,0.60746,0.00089,4.66745]
[1776837158280,35.69,78115.85,567.6,0.60655,0.00089,4.67041]
[1776837158920,35.69,78115.85,567.6,0.60655,0.00089,4.67041]
[1776837158922,35.69,78115.85,567.6,0.60655,0.00089,4.67041]
[1776837158956,35.69,78115.85,567.6,0.60655,0.00089,4.67041]
[1776837159034,35.69,78115.85,567.6,0.60655,0.00089,4.67041]
[1776837159132,35.69,78115.85,567.6,0.60655,0.00089,4.67041]
[1776837159225,35.69,78115.85,567.6,0.60655,0.00089,4.67041]
[1776837159365,35.69,78114.5,567.6,0.60535,0.00089,4.67424]
[1776837159626,35.69,78114.5,567.6,0.60535,0.00089,4.67424]
[1776837160277,35.69,78114.5,567.6,0.60535,0.00089,4.67424]
[1776837160338,35.69,78114.5,567.6,0.60535,0.00089,4.67424]
[1776837160357,35.69,78100.51,567.6,0.59286,0.0009,4.71145]
[1776837160703,35.69,78100.51,567.6,0.59286,0.0009,4.71145]
[1776837160798,35.69,78100.51,567.6,0.59286,0.0009,4.71145]
[1776837160886,35.69,78086.46,567.6,0.58023,0.0009,4.74413]
[1776837161769,35.69,78084.69,567.6,0.57863,0.0009,4.74792]
[1776837163014,35.69,78084.69,567.6,0.57863,0.0009,4.74792]
[1776837163287,35.69,78084.69,567.6,0.57863,0.0009,4.74792]
[1776837163370,35.69,78084.69,567.6,0.57863,0.0009,4.74792]
[1776837163422,35.69,78084.57,567.6,0.57851,0.0009,4.74819]
[1776837163497,35.69,78084.57,567.6,0.57851,0.0009,4.74819]
[1776837163516,35.69,78084.57,567.6,0.57851,0.0009,4.74819]
[1776837163594,35.69,78084.57,567.6,0.57851,0.0009,4.74819]
[1776837163920,35.69,78084.57,567.6,0.57851,0.0009,4.74819]
[1776837164179,35.69,78084.57,567.6,0.57851,0.0009,4.74819]
[1776837164360,35.69,78076.53,567.6,0.57125,0.00091,4.76435]
[1776837165363,35.68,78072.38,567.6,0.5675,0.00091,4.77205]
[1776837166399,35.67,78068.51,567.6,0.56399,0.00091,4.77887]
[1776837167180,35.67,78067.3,567.6,0.56289,0.00091,4.78093]
[1776837167984,35.67,78062.99,567.6,0.55897,0.00091,4.78795]
[1776837168820,35.67,78061.65,567.6,0.55776,0.00091,4.79004]
[1776837170442,35.66,78058.17,567.6,0.55459,0.00091,4.79525]
[1776837171022,35.66,78057.16,567.6,0.55367,0.00091,4.79671]
[1776837171721,35.66,78057.16,567.6,0.55367,0.00091,4.79671]
[1776837172033,35.66,78057.18,567.6,0.55369,0.00091,4.79668]
[1776837172642,35.66,78057.18,567.6,0.55369,0.00091,4.79668]
[1776837172938,35.66,78057.18,567.6,0.55369,0.00091,4.79668]
[1776837173106,35.66,78057.18,567.6,0.55369,0.00091,4.79668]
[1776837173168,35.65,78054.58,567.6,0.55132,0.00091,4.80031]
[1776837173857,35.65,78050.72,567.6,0.54779,0.00092,4.8054]
[1776837174694,35.65,78050.72,567.6,0.54779,0.00092,4.8054]
[1776837175242,35.65,78050.72,567.6,0.54779,0.00092,4.8054]
[1776837175338,35.64,78044.24,567.6,0.54186,0.00092,4.81311]
[1776837176190,35.64,78038.97,567.6,0.53702,0.00092,4.81859]
[1776837176987,35.63,78034.4,567.6,0.53283,0.00092,4.82277]
[1776837177961,35.62,78036.13,567.6,0.53442,0.00092,4.82124]
[1776837178864,35.62,78036.13,567.6,0.53442,0.00092,4.82124]
[1776837179244,35.62,78036.13,567.6,0.53442,0.00092,4.82124]
[1776837179264,35.62,78035.09,567.6,0.53347,0.00092,4.82216]
[1776837180247,35.62,78035.09,567.6,0.53347,0.00092,4.82216]
[1776837180348,35.61,78030.38,567.6,0.52915,0.00092,4.82599]
[1776837180911,35.61,78025.78,567.6,0.52491,0.00092,4.8292]
[1776837181918,35.6,78027.59,567.6,0.52658,0.00092,4.828]
[1776837183296,35.59,78026.47,567.6,0.52555,0.00092,4.82874]
[1776837183931,35.59,78024.01,567.6,0.52328,0.00092,4.83028]
[1776837187050,35.58,78023.46,567.6,0.52278,0.00092,4.83059]
[1776837187111,35.58,78023.46,567.6,0.52278,0.00092,4.83059]
[1776837187301,35.58,78023.46,567.6,0.52278,0.00092,4.83059]
[1776837187400,35.57,78023.47,567.6,0.5228,0.00092,4.83058]
[1776837188139,35.57,78015.61,567.6,0.51554,0.00092,4.83433]
[1776837189297,35.56,78013.47,567.6,0.51356,0.00092,4.83507]
[1776837189974,35.56,78011.93,567.6,0.51214,0.00092,4.83553]
[1776837191152,35.56,78011.93,567.6,0.51214,0.00092,4.83553]
[1776837191253,35.55,78012.56,567.6,0.51272,0.00092,4.83535]
[1776837191988,35.55,78013.53,567.6,0.51362,0.00092,4.83505]
[1776837195673,35.54,78014.23,567.6,0.51427,0.00093,4.83482]
[1776837196016,35.53,78012.31,567.6,0.5125,0.00093,4.83542]
[1776837197023,35.53,78010.51,567.6,0.51083,0.00093,4.8359]
[1776837198639,35.52,78010.12,567.6,0.51047,0.00093,4.83599]
[1776837198833,35.52,78010.12,567.6,0.51047,0.00093,4.83599]
[1776837201103,35.51,78010.2,567.6,0.51055,0.00093,4.83597]
[1776837201312,35.5,78010.22,567.6,0.51057,0.00093,4.83597]
[1776837202111,35.5,78010.22,567.6,0.51057,0.00093,4.83597]
[1776837202212,35.5,78011.97,567.6,0.51219,0.00093,4.83551]
[1776837205248,35.48,78010.64,567.6,0.51096,0.00093,4.83586]
[1776837208108,35.48,78010.52,567.6,0.51085,0.00093,4.83589]
[1776837208415,35.48,78010.52,567.6,0.51085,0.00093,4.83589]
[1776837208394,35.47,78008.42,567.6,0.50891,0.00093,4.83635]
[1776837209405,35.46,77999.23,567.6,0.50039,0.00093,4.83698]
[1776837210389,35.46,78000.82,567.6,0.50186,0.00093,4.83703]
[1776837212561,35.45,78002.48,567.6,0.50341,0.00093,4.81793]
[1776837212680,35.45,78002.48,567.6,0.50341,0.00093,4.81793]
[1776837213139,35.45,78003.59,567.6,0.50444,0.00093,4.81787]
[1776837218174,35.42,78002.67,567.6,0.50358,0.00093,4.81792]
[1776837219542,35.41,78002.67,567.6,0.50358,0.00093,4.81792]
[1776837219613,35.41,78002.67,567.6,0.50358,0.00093,4.81792]
[1776837219703,35.41,78002.67,567.6,0.50358,0.00093,4.81792]
[1776837219791,35.41,78002.67,567.6,0.50358,0.00093,4.81792]
[1776837220187,35.41,77993.67,567.6,0.49519,0.00093,4.81721]
[1776837221195,35.41,77986.64,567.6,0.48863,0.00093,4.81517]
[1776837221622,35.41,77986.64,567.6,0.48863,0.00093,4.81517]
[1776837221626,35.41,77986.64,567.6,0.48863,0.00093,4.81517]
[1776837221666,35.41,77986.64,567.6,0.48863,0.00093,4.81517]
[1776837222202,35.4,77984.92,567.6,0.48702,0.00093,4.81447]
[1776837222662,35.4,77984.92,567.6,0.48702,0.00093,4.81447]
[1776837223209,35.4,77984.09,567.6,0.48625,0.00093,4.8141]
[1776837224053,35.4,77984.09,567.6,0.48625,0.00093,4.8141]
[1776837224427,35.39,77985.89,567.6,0.48792,0.00093,4.81487]
[1776837227307,35.39,77985.2,567.6,0.48728,0.00093,4.81459]
[1776837227496,35.39,77985.2,567.6,0.48728,0.00093,4.81459]
[1776837227535,35.38,77984.72,567.6,0.48683,0.00093,4.81438]
[1776837228128,35.38,77984.72,567.6,0.48683,0.00093,4.81438]
[1776837228244,35.38,77989.19,567.6,0.491,0.00093,4.81606]
[1776837229241,35.38,77989.19,567.6,0.491,0.00093,4.81606]
[1776837229251,35.37,77992.66,567.6,0.49424,0.00093,4.81699]
[1776837230777,35.37,77992.51,567.6,0.4941,0.00093,4.81696]
[1776837231335,35.37,77992.51,567.6,0.4941,0.00093,4.81696]
[1776837234348,35.36,77993.35,567.6,0.49488,0.00093,4.81714]
[1776837234393,35.35,77994.14,567.6,0.49562,0.00093,4.8173]
[1776837236548,35.35,77994.35,567.6,0.49581,0.00093,4.81734]
[1776837237306,35.34,77992.15,567.6,0.49375,0.00093,4.81687]
[1776837238314,35.34,77990.82,567.6,0.49251,0.00093,4.81653]
[1776837239116,35.34,77990.82,567.6,0.49251,0.00093,4.81653]
[1776837239490,35.34,77990.82,567.6,0.49251,0.00093,4.81653]
[1776837239321,35.33,77993.95,567.6,0.49544,0.00093,4.81726]
[1776837240328,35.33,77994.47,567.6,0.49592,0.00094,4.81736]
[1776837241335,35.33,77993.11,567.6,0.49465,0.00094,4.81709]
[1776837243350,35.32,77990.87,567.6,0.49255,0.00094,4.81655]
[1776837243527,35.32,77990.87,567.6,0.49255,0.00094,4.81655]
[1776837244133,35.32,77990.87,567.6,0.49255,0.00094,4.81655]
[1776837244154,35.32,77990.87,567.6,0.49255,0.00094,4.81655]
[1776837244356,35.32,77991.0,567.6,0.49267,0.00094,4.81658]
[1776837244534,35.32,77991.0,567.6,0.49267,0.00094,4.81658]
[1776837244942,35.32,77991.0,567.6,0.49267,0.00094,4.81658]
[1776837245363,35.31,77996.13,567.6,0.49747,0.00094,4.81761]
[1776837247376,35.31,77997.56,567.6,0.49881,0.00094,4.81778]
[1776837248384,35.3,77995.75,567.6,0.49711,0.00094,4.81756]
[1776837249006,35.3,77995.75,567.6,0.49711,0.00094,4.81756]
[1776837249406,35.3,77995.75,567.6,0.49711,0.00094,4.81756]
[1776837249427,35.3,77995.75,567.6,0.49711,0.00094,4.81756]
[1776837249485,35.3,77994.99,567.6,0.4964,0.00094,4.81744]
[1776837251242,35.3,77995.79,567.6,0.49715,0.00094,4.81757]
[1776837251408,35.29,77991.65,567.6,0.49327,0.00094,4.81675]
[1776837253472,35.28,77990.11,567.6,0.49183,0.00094,4.81633]
[1776837254429,35.28,77991.17,567.6,0.49282,0.00094,4.81662]
[1776837255464,35.27,77990.17,567.6,0.49188,0.00094,4.81635]
[1776837258458,35.26,77988.65,567.6,0.49045,0.00094,4.81587]
[1776837259465,35.25,77986.12,567.6,0.48808,0.00094,4.81494]
[1776837260472,35.25,77982.77,567.6,0.48494,0.00094,4.81345]
[1776837261727,35.24,77982.46,567.6,0.48465,0.00094,4.8133]
[1776837263492,35.24,77980.77,567.6,0.48306,0.00094,4.81242]
[1776837264500,35.23,77981.77,567.6,0.484,0.00094,4.81295]
[1776837266514,35.23,77983.57,567.6,0.48568,0.00094,4.81383]
[1776837271543,35.21,77983.55,567.6,0.48566,0.00094,4.81382]
[1776837271502,35.21,77983.55,567.6,0.48559,0.00094,4.79465]
[1776837272537,35.2,77983.88,567.6,0.4859,0.00094,4.7948]
[1776837272665,35.2,77983.88,567.6,0.4859,0.00094,4.7948]
[1776837272700,35.2,77983.88,567.6,0.4859,0.00094,4.7948]
[1776837272810,35.2,77983.88,567.6,0.4859,0.00094,4.7948]
[1776837272816,35.2,77983.88,567.6,0.4859,0.00094,4.7948]
[1776837272819,35.2,77983.88,567.6,0.4859,0.00094,4.7948]
[1776837272959,35.2,77983.88,567.6,0.4859,0.00094,4.7948]
[1776837273289,35.2,77980.63,567.6,0.48284,0.00094,4.79316]
[1776837273732,35.2,77980.63,567.6,0.48284,0.00094,4.79316]
[1776837273798,35.2,77980.63,567.6,0.48284,0.00094,4.79316]
[1776837274122,35.2,77980.63,567.6,0.48284,0.00094,4.79316]
[1776837274150,35.2,77981.54,567.6,0.48369,0.00094,4.79365]
[1776837274843,35.2,77981.54,567.6,0.48369,0.00094,4.79365]
[1776837274844,35.2,77981.54,567.6,0.48369,0.00094,4.79365]
[1776837274876,35.2,77981.54,567.6,0.48369,0.00094,4.79365]
[1776837275091,35.2,77981.54,567.6,0.48369,0.00094,4.79365]
[1776837275168,35.2,77982.88,567.6,0.48495,0.00094,4.79433]
[1776837275579,35.19,77974.9,567.6,0.47744,0.00094,4.78957]
[1776837276586,35.19,77971.94,567.6,0.47465,0.00094,4.78738]
[1776837280083,35.18,77971.81,567.6,0.47452,0.00094,4.78727]
[1776837280101,35.18,77966.39,567.6,0.46942,0.00094,4.78262]
[1776837283242,35.17,77966.16,567.6,0.46919,0.00094,4.7824]
[1776837283454,35.17,77966.16,567.6,0.46919,0.00094,4.7824]
[1776837283556,35.16,77965.5,567.6,0.46857,0.00094,4.78177]
[1776837284344,35.16,77967.85,567.6,0.47078,0.00094,4.78394]
[1776837284641,35.16,77969.72,567.6,0.47254,0.00094,4.78556]
[1776837289678,35.14,77969.27,567.6,0.4721,0.00094,4.78516]
[1776837291560,35.14,77969.27,567.6,0.4721,0.00094,4.78516]
[1776837291585,35.14,77969.27,567.6,0.4721,0.00094,4.78516]
[1776837291639,35.14,77969.15,567.6,0.47198,0.00094,4.78506]
[1776837291678,35.14,77969.15,567.6,0.47198,0.00094,4.78506]
[1776837291700,35.14,77969.15,567.6,0.47198,0.00094,4.78506]
[1776837291702,35.14,77969.15,567.6,0.47198,0.00094,4.78506]
[1776837291730,35.14,77969.15,567.6,0.47198,0.00094,4.78506]
[1776837291743,35.14,77969.15,567.6,0.47198,0.00094,4.78506]
[1776837292157,35.14,77969.15,567.6,0.47198,0.00094,4.78506]
[1776837292266,35.14,77969.15,567.6,0.47198,0.00094,4.78506]
[1776837292306,35.14,77969.15,567.6,0.47198,0.00094,4.78506]
[1776837292334,35.14,77969.15,567.6,0.47198,0.00094,4.78506]
[1776837292357,35.14,77969.15,567.6,0.47198,0.00094,4.78506]
[1776837292459,35.14,77975.68,567.6,0.47813,0.00094,4.79009]
[1776837292600,35.14,77975.68,567.6,0.47813,0.00094,4.79009]
[1776837292864,35.14,77975.68,567.6,0.47813,0.00094,4.79009]
[1776837293183,35.14,77975.68,567.6,0.47813,0.00094,4.79009]
[1776837293578,35.14,78004.88,567.6,0.50569,0.00094,4.79861]
[1776837293991,35.14,78004.88,567.6,0.50569,0.00094,4.79861]
[1776837294244,35.14,78004.88,567.6,0.50569,0.00094,4.79861]
[1776837294345,35.13,78030.05,567.6,0.52942,0.00094,4.78759]
[1776837295518,35.13,78032.67,567.6,0.53188,0.00094,4.78546]
[1776837297741,35.13,78036.77,567.6,0.53574,0.00094,4.78177]
[1776837299957,35.12,78036.08,567.6,0.5351,0.00094,4.78242]
[1776837299957,35.12,78036.08,567.6,0.5351,0.00094,4.78242]
[1776837300028,35.12,78036.08,567.6,0.5351,0.00094,4.78242]
[1776837300050,35.12,78036.08,567.6,0.5351,0.00094,4.78242]
[1776837300062,35.12,78036.08,567.6,0.5351,0.00094,4.78242]
[1776837300094,35.12,78036.08,567.6,0.5351,0.00094,4.78242]
[1776837300387,35.12,78036.08,567.6,0.5351,0.00094,4.78242]
[1776837300477,35.12,78034.99,567.6,0.53407,0.00094,4.78342]
[1776837301119,35.12,78034.99,567.6,0.53407,0.00094,4.78342]
[1776837301248,35.12,78034.99,567.6,0.53407,0.00094,4.78342]
[1776837301546,35.12,78034.99,567.6,0.53407,0.00094,4.78342]
[1776837301483,35.12,78069.6,567.6,0.56647,0.00093,4.73626]
[1776837301601,35.12,78069.6,567.6,0.56647,0.00093,4.73626]
[1776837301645,35.12,78069.6,567.6,0.56647,0.00093,4.73626]
[1776837301946,35.12,78069.6,567.6,0.56647,0.00093,4.73626]
[1776837302316,35.12,78069.6,567.6,0.56647,0.00093,4.73626]
[1776837302417,35.11,78088.98,567.6,0.58443,0.00092,4.69627]
[1776837302611,35.11,78088.98,567.6,0.58443,0.00092,4.69627]
[1776837303412,35.11,78082.43,567.6,0.57839,0.00093,4.71082]
[1776837304543,35.11,78078.7,567.6,0.57494,0.00093,4.71864]
[1776837306341,35.11,78078.15,567.6,0.57443,0.00093,4.71976]
[1776837306438,35.11,78077.86,567.6,0.57415,0.00093,4.72037]
[1776837307242,35.11,78077.86,567.6,0.57415,0.00093,4.72037]
[1776837307470,35.11,78080.14,567.6,0.57627,0.00093,4.71566]
[1776837308048,35.11,78080.14,567.6,0.57627,0.00093,4.71566]
[1776837308069,35.11,78080.14,567.6,0.57627,0.00093,4.71566]
[1776837308090,35.11,78080.14,567.6,0.57627,0.00093,4.71566]
[1776837308180,35.11,78080.14,567.6,0.57627,0.00093,4.71566]
[1776837308242,35.11,78080.14,567.6,0.57627,0.00093,4.71566]
[1776837308395,35.11,78082.8,567.6,0.57873,0.00093,4.71003]
[1776837308613,35.11,78082.8,567.6,0.57873,0.00093,4.71003]
[1776837308816,35.11,78082.8,567.6,0.57873,0.00093,4.71003]
[1776837308834,35.11,78082.8,567.6,0.57873,0.00093,4.71003]
[1776837309092,35.11,78082.8,567.6,0.57873,0.00093,4.71003]
[1776837309478,35.11,78103.63,567.6,0.59791,0.00091,4.65972]
[1776837310535,35.11,78111.71,567.6,0.60528,0.00091,4.63733]
[1776837311417,35.11,78118.76,567.6,0.61169,0.00091,4.6165]
[1776837315239,35.1,78117.15,567.6,0.61024,0.00091,4.62132]
[1776837317172,35.1,78119.43,567.6,0.61231,0.00091,4.6144]
[1776837317887,35.1,78122.35,567.6,0.61496,0.0009,4.60537]
[1776837318894,35.1,78123.13,567.6,0.61567,0.0009,4.6029]
[1776837320292,35.1,78121.57,567.6,0.61427,0.0009,4.60774]
[1776837323089,35.09,78122.01,567.6,0.61468,0.0009,4.60633]
[1776837323132,35.09,78121.32,567.6,0.61406,0.0009,4.60845]
[1776837323838,35.09,78121.32,567.6,0.61406,0.0009,4.60845]
[1776837323927,35.09,78121.32,567.6,0.61406,0.0009,4.60845]
[1776837323994,35.09,78121.32,567.6,0.61406,0.0009,4.60845]
[1776837324027,35.09,78121.32,567.6,0.61406,0.0009,4.60845]
[1776837324037,35.09,78121.32,567.6,0.61406,0.0009,4.60845]
[1776837324097,35.09,78121.32,567.6,0.61406,0.0009,4.60845]
[1776837324477,35.09,78121.32,567.6,0.61406,0.0009,4.60845]
[1776837324565,35.09,78115.36,567.6,0.60865,0.00091,4.62652]
[1776837324698,35.09,78115.36,567.6,0.60865,0.00091,4.62652]
[1776837324881,35.09,78115.36,567.6,0.60865,0.00091,4.62652]
[1776837325325,35.09,78115.36,567.6,0.60865,0.00091,4.62652]
[1776837325586,35.09,78136.56,567.6,0.62777,0.00089,4.55848]
[1776837325975,35.09,78148.15,567.6,0.6381,0.00089,4.51687]
[1776837327465,35.09,78149.95,567.6,0.6397,0.00088,4.51015]
[1776837327897,35.09,78149.95,567.6,0.6397,0.00088,4.51015]
[1776837329100,35.09,78150.14,567.6,0.63986,0.00088,4.50943]
[1776837329624,35.09,78150.14,567.6,0.63986,0.00088,4.50943]
[1776837329628,35.09,78150.14,567.6,0.63986,0.00088,4.50943]
[1776837329633,35.09,78150.14,567.6,0.63986,0.00088,4.50943]
[1776837329671,35.09,78150.14,567.6,0.63986,0.00088,4.50943]
[1776837329517,35.09,78148.86,567.6,0.63873,0.00089,4.51423]
[1776837329779,35.09,78148.86,567.6,0.63873,0.00089,4.51423]
[1776837329873,35.09,78148.86,567.6,0.63873,0.00089,4.51423]
[1776837330129,35.09,78148.86,567.6,0.63873,0.00089,4.51423]
[1776837330197,35.09,78171.4,567.6,0.6585,0.00087,4.4246]
[1776837330758,35.09,78171.4,567.6,0.6585,0.00087,4.4246]
[1776837330817,35.09,78171.4,567.6,0.6585,0.00087,4.4246]
[1776837330902,35.09,78171.4,567.6,0.6585,0.00087,4.4246]
[1776837331072,35.09,78204.06,567.6,0.68705,0.00084,4.25518]
[1776837332633,35.09,78211.51,567.6,0.69328,0.00083,4.21841]
[1776837332698,35.09,78211.51,567.6,0.69328,0.00083,4.21841]
[1776837333457,35.13,78212.97,567.6,0.69427,0.00083,4.21244]
[1776837334646,35.13,78212.97,567.6,0.69427,0.00083,4.21244]
[1776837334655,35.13,78211.9,567.6,0.69338,0.00083,4.21779]
[1776837334998,35.13,78211.9,567.6,0.69338,0.00083,4.21779]
[1776837335042,35.13,78209.88,567.6,0.6917,0.00083,4.22785]
[1776837336534,35.13,78209.88,567.6,0.6917,0.00083,4.22785]
[1776837336635,35.14,78208.11,567.6,0.6902,0.00084,4.23674]
[1776837337056,35.14,78209.0,567.6,0.69095,0.00083,4.23234]
[1776837337679,35.14,78209.0,567.6,0.69095,0.00083,4.23234]
[1776837337685,35.14,78209.0,567.6,0.69095,0.00083,4.23234]
[1776837337694,35.14,78209.0,567.6,0.69095,0.00083,4.23234]
[1776837338432,35.14,78209.0,567.6,0.69095,0.00083,4.23234]
[1776837338531,35.14,78203.14,567.6,0.68604,0.00084,4.26101]
[1776837339331,35.14,78198.43,567.6,0.68207,0.00085,4.28359]
[1776837340381,35.14,78198.43,567.6,0.68207,0.00085,4.28359]
[1776837340388,35.14,78198.43,567.6,0.68207,0.00085,4.28359]
[1776837340651,35.14,78198.43,567.6,0.68207,0.00085,4.28359]
[1776837340480,35.14,78195.57,567.6,0.67965,0.00085,4.29711]
[1776837340879,35.14,78195.57,567.6,0.67965,0.00085,4.29711]
[1776837340935,35.14,78195.57,567.6,0.67965,0.00085,4.29711]
[1776837340941,35.14,78195.57,567.6,0.67965,0.00085,4.29711]
[1776837341531,35.14,78189.42,567.6,0.67442,0.00085,4.32563]
[1776837342206,35.14,78181.48,567.6,0.66758,0.00086,4.36152]
[1776837343686,35.15,78181.49,567.6,0.66757,0.00086,4.36161]
[1776837344108,35.15,78179.16,567.6,0.66553,0.00086,4.37199]
[1776837346354,35.16,78178.95,567.6,0.66532,0.00086,4.37304]
[1776837346452,35.17,78178.52,567.6,0.66493,0.00086,4.37505]
[1776837348137,35.18,78179.16,567.6,0.66543,0.00086,4.37253]
[1776837350638,35.19,78178.49,567.6,0.6648,0.00086,4.37572]
[1776837351441,35.19,78178.49,567.6,0.6648,0.00086,4.37572]
[1776837352165,35.2,78176.65,567.6,0.66316,0.00086,4.38395]
[1776837353172,35.26,78172.02,567.6,0.6589,0.00087,4.40492]
[1776837353687,35.26,78172.02,567.6,0.6589,0.00087,4.40492]
[1776837354178,35.32,78171.18,567.6,0.65792,0.00087,4.40966]
[1776837354888,35.32,78171.18,567.6,0.65792,0.00087,4.40966]
[1776837354908,35.32,78171.18,567.6,0.65792,0.00087,4.40966]
[1776837355186,35.38,78165.0,567.6,0.65231,0.00087,4.43619]
[1776837356193,35.44,78159.96,567.6,0.64769,0.00087,4.45731]
[1776837357200,35.5,78159.08,567.6,0.64669,0.00087,4.46179]
[1776837357783,35.5,78159.08,567.6,0.64669,0.00087,4.46179]
[1776837358207,35.56,78156.16,567.6,0.64391,0.00087,4.47405]
[1776837359158,35.56,78156.16,567.6,0.64391,0.00087,4.47405]
[1776837359159,35.56,78156.16,567.6,0.64391,0.00087,4.47405]
[1776837359171,35.56,78156.16,567.6,0.64391,0.00087,4.47405]
[1776837359214,35.56,78155.23,567.6,0.64308,0.00087,4.47767]
[1776837360558,35.57,78151.37,567.6,0.63968,0.00088,4.49223]
[1776837360697,35.57,78151.37,567.6,0.63968,0.00088,4.49223]
[1776837360703,35.57,78151.37,567.6,0.63968,0.00088,4.49223]
[1776837360968,35.57,78151.37,567.6,0.63968,0.00088,4.49223]
[1776837361373,35.58,78147.17,567.6,0.63597,0.00088,4.50769]
[1776837361949,35.58,78147.17,567.6,0.63597,0.00088,4.50769]
[1776837362188,35.58,78147.17,567.6,0.63597,0.00088,4.50769]
[1776837362350,35.58,78143.52,567.6,0.63273,0.00088,4.52081]
[1776837363242,35.64,78138.68,567.6,0.62825,0.00088,4.53845]
[1776837365256,35.65,78135.04,567.6,0.62499,0.00089,4.55088]
[1776837365716,35.65,78135.04,567.6,0.62499,0.00089,4.55088]
[1776837365735,35.65,78135.04,567.6,0.62499,0.00089,4.55088]
[1776837366488,35.65,78135.04,567.6,0.62499,0.00089,4.55088]
[1776837366503,35.66,78131.64,567.6,0.62196,0.00089,4.56214]
[1776837366883,35.66,78131.64,567.6,0.62196,0.00089,4.56214]
[1776837366951,35.66,78131.64,567.6,0.62196,0.00089,4.56214]
[1776837367028,35.66,78131.64,567.6,0.62196,0.00089,4.56214]
[1776837367412,35.66,78131.64,567.6,0.62196,0.00089,4.56214]
[1776837367513,35.66,78124.41,567.6,0.6155,0.00089,4.58513]
[1776837368348,35.67,78119.46,567.6,0.61105,0.0009,4.60019]
[1776837368701,35.67,78119.46,567.6,0.61105,0.0009,4.60019]
[1776837369392,35.67,78119.46,567.6,0.61105,0.0009,4.60019]
[1776837369396,35.67,78118.2,567.6,0.60991,0.0009,4.60397]
[1776837370021,35.67,78118.2,567.6,0.60991,0.0009,4.60397]
[1776837370025,35.67,78118.2,567.6,0.60991,0.0009,4.60397]
[1776837370580,35.67,78118.2,567.6,0.60991,0.0009,4.60397]
[1776837370681,35.68,78116.97,567.6,0.60879,0.0009,4.60762]
[1776837371298,35.68,78117.73,567.6,0.60946,0.0009,4.60544]
[1776837371808,35.68,78117.73,567.6,0.60946,0.0009,4.60544]
[1776837371909,35.69,78117.73,567.6,0.60945,0.0009,4.60549]
[1776837373233,35.69,78117.73,567.6,0.60945,0.0009,4.60549]
[1776837373363,35.69,78117.73,567.6,0.60945,0.0009,4.60549]
[1776837373591,35.69,78117.73,567.6,0.60945,0.0009,4.60549]
[1776837373594,35.69,78115.9,567.6,0.60779,0.0009,4.61086]
[1776837373940,35.69,78115.9,567.6,0.60779,0.0009,4.61086]
[1776837374319,35.7,78110.93,567.6,0.60331,0.0009,4.62496]
[1776837375326,35.71,78107.32,567.6,0.60004,0.0009,4.63485]
[1776837376645,35.71,78107.32,567.6,0.60004,0.0009,4.63485]
[1776837376686,35.71,78106.9,567.6,0.59965,0.0009,4.63601]
[1776837377555,35.71,78102.92,567.6,0.59604,0.0009,4.64649]
[1776837377710,35.71,78102.92,567.6,0.59604,0.0009,4.64649]
[1776837378347,35.72,78102.03,567.6,0.59523,0.0009,4.64882]
[1776837379182,35.72,78102.03,567.6,0.59523,0.0009,4.64882]
[1776837379225,35.72,78102.03,567.6,0.59523,0.0009,4.64882]
[1776837379233,35.72,78102.03,567.6,0.59523,0.0009,4.64882]
[1776837379354,35.72,78103.8,567.6,0.59681,0.0009,4.6443]
[1776837379712,35.72,78103.8,567.6,0.59681,0.0009,4.6443]
[1776837380244,35.72,78103.8,567.6,0.59681,0.0009,4.6443]
[1776837380430,35.72,78103.8,567.6,0.59681,0.0009,4.6443]
[1776837380532,35.73,78105.9,567.6,0.59869,0.0009,4.63884]
[1776837380928,35.73,78105.9,567.6,0.59869,0.0009,4.63884]
[1776837381368,35.74,78108.18,567.6,0.60073,0.0009,4.63279]
[1776837382080,35.74,78108.18,567.6,0.60073,0.0009,4.63279]
[1776837382374,35.74,78103.25,567.6,0.59627,0.0009,4.64585]
[1776837383648,35.74,78103.25,567.6,0.59627,0.0009,4.64585]
[1776837383382,35.75,78099.92,567.6,0.59325,0.0009,4.65435]
[1776837384389,35.75,78100.87,567.6,0.59409,0.0009,4.652]
[1776837385338,35.75,78100.87,567.6,0.59409,0.0009,4.652]
[1776837385396,35.76,78101.7,567.6,0.59483,0.0009,4.64994]
[1776837386403,35.76,78100.68,567.6,0.5939,0.0009,4.65255]
[1776837388201,35.77,78100.9,567.6,0.59408,0.0009,4.65203]
[1776837388205,35.77,78100.9,567.6,0.59408,0.0009,4.65203]
[1776837388317,35.77,78100.9,567.6,0.59408,0.0009,4.65203]
[1776837388417,35.77,78099.9,567.6,0.59317,0.0009,4.65458]
[1776837389539,35.78,78098.62,567.6,0.592,0.0009,4.65779]
[1776837390431,35.78,78095.12,567.6,0.58882,0.00091,4.6663]
[1776837391438,35.79,78093.47,567.6,0.58765,0.00091,4.65046]
[1776837391977,35.79,78093.47,567.6,0.58765,0.00091,4.65046]
[1776837392252,35.79,78093.47,567.6,0.58765,0.00091,4.65046]
[1776837392445,35.79,78092.41,567.6,0.58667,0.00091,4.65297]
[1776837393247,35.79,78092.41,567.6,0.58667,0.00091,4.65297]
[1776837393677,35.79,78092.41,567.6,0.58667,0.00091,4.65297]
[1776837394458,35.8,78090.32,567.6,0.58475,0.00091,4.65782]
[1776837395466,35.81,78088.3,567.6,0.58289,0.00091,4.66239]
[1776837397669,35.81,78088.05,567.6,0.58265,0.00091,4.66298]
[1776837397719,35.81,78088.05,567.6,0.58265,0.00091,4.66298]
[1776837397689,35.82,78088.05,567.6,0.58264,0.00091,4.66301]
[1776837398076,35.82,78088.05,567.6,0.58264,0.00091,4.66301]
[1776837398486,35.82,78085.13,567.6,0.57996,0.00091,4.66941]
[1776837399494,35.83,78082.82,567.6,0.57783,0.00091,4.67432]
[1776837399898,35.83,78082.82,567.6,0.57783,0.00091,4.67432]
[1776837401508,35.84,78081.21,567.6,0.57635,0.00091,4.67767]
[1776837402493,35.84,78081.21,567.6,0.57635,0.00091,4.67767]
[1776837402515,35.84,78081.53,567.6,0.57664,0.00091,4.67702]
[1776837404529,35.85,78080.04,567.6,0.57525,0.00092,4.6801]
[1776837405928,35.85,78079.8,567.6,0.57502,0.00092,4.68061]
[1776837406371,35.85,78079.8,567.6,0.57502,0.00092,4.68061]
[1776837406386,35.85,78079.8,567.6,0.57502,0.00092,4.68061]
[1776837406543,35.86,78077.66,567.6,0.57305,0.00092,4.68488]
[1776837406954,35.86,78077.66,567.6,0.57305,0.00092,4.68488]
[1776837407243,35.86,78077.66,567.6,0.57305,0.00092,4.68488]
[1776837407550,35.86,78071.54,567.6,0.56744,0.00092,4.69637]
[1776837407901,35.86,78071.54,567.6,0.56744,0.00092,4.69637]
[1776837407937,35.86,78071.54,567.6,0.56744,0.00092,4.69637]
[1776837408558,35.87,78067.66,567.6,0.56387,0.00092,4.70319]
[1776837408758,35.87,78067.66,567.6,0.56387,0.00092,4.70319]
[1776837409261,35.87,78067.66,567.6,0.56387,0.00092,4.70319]
[1776837409564,35.87,78065.4,567.6,0.56178,0.00092,4.707]
[1776837409770,35.87,78065.4,567.6,0.56178,0.00092,4.707]
[1776837410572,35.88,78063.64,567.6,0.56015,0.00092,4.70988]
[1776837411579,35.88,78060.21,567.6,0.55698,0.00092,4.71525]
[1776837413201,35.89,78060.99,567.6,0.55769,0.00092,4.71407]
[1776837413242,35.89,78060.99,567.6,0.55769,0.00092,4.71407]
[1776837413592,35.89,78063.23,567.6,0.55974,0.00092,4.71058]
[1776837413758,35.89,78063.23,567.6,0.55974,0.00092,4.71058]
[1776837414600,35.9,78064.41,567.6,0.56082,0.00092,4.7087]
[1776837414747,35.9,78064.41,567.6,0.56082,0.00092,4.7087]
[1776837415130,35.9,78064.41,567.6,0.56082,0.00092,4.7087]
[1776837415607,35.9,78064.02,567.6,0.56045,0.00092,4.70935]
[1776837415761,35.9,78064.02,567.6,0.56045,0.00092,4.70935]
[1776837416614,35.91,78062.36,567.6,0.55892,0.00092,4.712]
[1776837417152,35.91,78062.36,567.6,0.55892,0.00092,4.712]
[1776837417174,35.91,78062.36,567.6,0.55892,0.00092,4.712]
[1776837417621,35.91,78059.45,567.6,0.55623,0.00092,4.71648]
[1776837418819,35.92,78059.77,567.6,0.55652,0.00092,4.71601]
[1776837419635,35.93,78058.16,567.6,0.55503,0.00092,4.71841]
[1776837420642,35.93,78055.76,567.6,0.55281,0.00092,4.72186]
[1776837421712,35.93,78055.76,567.6,0.55281,0.00092,4.72186]
[1776837421649,35.94,78054.22,567.6,0.55138,0.00092,4.724]
[1776837422656,35.94,78053.0,567.6,0.55025,0.00092,4.72565]
[1776837424033,35.94,78052.7,567.6,0.54997,0.00092,4.72605]
[1776837425678,35.94,78053.62,567.6,0.55082,0.00092,4.72482]
[1776837425865,35.94,78053.62,567.6,0.55082,0.00092,4.72482]
[1776837427518,35.95,78053.58,567.6,0.55078,0.00092,4.72488]
[1776837427533,35.95,78053.58,567.6,0.55078,0.00092,4.72488]
[1776837427553,35.95,78053.58,567.6,0.55078,0.00092,4.72488]
[1776837427692,35.95,78058.42,567.6,0.55524,0.00092,4.71808]
[1776837427799,35.95,78058.42,567.6,0.55524,0.00092,4.71808]
[1776837428699,35.95,78058.56,567.6,0.55536,0.00092,4.71788]
[1776837430058,35.95,78059.02,567.6,0.55578,0.00092,4.71721]
[1776837431720,35.95,78057.53,567.6,0.55441,0.00092,4.71938]
[1776837434741,35.95,78058.4,567.6,0.55521,0.00092,4.71811]
[1776837440750,35.95,78058.06,567.6,0.55491,0.00092,4.7186]
[1776837440752,35.95,78058.06,567.6,0.55491,0.00092,4.7186]
[1776837440778,35.94,78055.24,567.6,0.55231,0.00092,4.72261]
[1776837440960,35.94,78055.24,567.6,0.55231,0.00092,4.72261]
[1776837440963,35.94,78055.24,567.6,0.55231,0.00092,4.72261]
[1776837440998,35.94,78055.24,567.6,0.55231,0.00092,4.72261]
[1776837441210,35.94,78055.24,567.6,0.55231,0.00092,4.72261]
[1776837441711,35.94,78055.24,567.6,0.55231,0.00092,4.72261]
[1776837441761,35.94,78051.82,567.6,0.54916,0.00092,4.7272]
[1776837442441,35.95,78045.56,567.6,0.54337,0.00092,4.73485]
[1776837443775,35.95,78042.22,567.6,0.54028,0.00092,4.73852]
[1776837443804,35.95,78043.87,567.6,0.54181,0.00092,4.73674]
[1776837447288,35.95,78043.34,567.6,0.54132,0.00092,4.73732]
[1776837447292,35.95,78042.01,567.6,0.54009,0.00092,4.73874]
[1776837447831,35.95,78040.75,567.6,0.53893,0.00093,4.74004]
[1776837449845,35.95,78041.79,567.6,0.53989,0.00092,4.73897]
[1776837451710,35.95,78041.79,567.6,0.53989,0.00092,4.73897]
[1776837451720,35.95,78040.86,567.6,0.53918,0.00093,4.72045]
[1776837451860,35.95,78039.7,567.6,0.5381,0.00093,4.72162]
[1776837453874,35.95,78040.68,567.6,0.539,0.00093,4.72064]
[1776837455068,35.95,78040.68,567.6,0.539,0.00093,4.72064]
[1776837455167,35.95,78040.68,567.6,0.539,0.00093,4.72064]
[1776837455309,35.95,78040.68,567.6,0.539,0.00093,4.72064]
[1776837455346,35.95,78040.68,567.6,0.539,0.00093,4.72064]
[1776837455777,35.95,78040.68,567.6,0.539,0.00093,4.72064]
[1776837455670,35.96,78040.38,567.6,0.53872,0.00093,4.72095]
[1776837456352,35.96,78025.14,567.6,0.52454,0.00093,4.73341]
[1776837457289,35.96,78025.14,567.6,0.52454,0.00093,4.73341]
[1776837457293,35.96,78025.14,567.6,0.52454,0.00093,4.73341]
[1776837457333,35.96,78025.14,567.6,0.52454,0.00093,4.73341]
[1776837457646,35.97,78015.52,567.6,0.51557,0.00093,4.73819]
[1776837458071,35.97,78015.52,567.6,0.51557,0.00093,4.73819]
[1776837458526,35.97,78015.52,567.6,0.51557,0.00093,4.73819]
[1776837458585,35.97,78013.84,567.6,0.51401,0.00093,4.73878]
[1776837459056,35.97,78013.84,567.6,0.51401,0.00093,4.73878]
[1776837459837,35.97,78013.41,567.6,0.51361,0.00093,4.73891]
[1776837459995,35.97,78013.41,567.6,0.51361,0.00093,4.73891]
[1776837460246,35.97,78013.41,567.6,0.51361,0.00093,4.73891]
[1776837460343,35.97,78013.74,567.6,0.51391,0.00093,4.73881]
[1776837461175,35.97,78013.74,567.6,0.51391,0.00093,4.73881]
[1776837461185,35.97,78013.74,567.6,0.51391,0.00093,4.73881]
[1776837461242,35.97,78013.74,567.6,0.51391,0.00093,4.73881]
[1776837461401,35.97,78013.74,567.6,0.51391,0.00093,4.73881]
[1776837461475,35.97,78009.47,567.6,0.50993,0.00093,4.73996]
[1776837462948,35.97,78009.72,567.6,0.51016,0.00093,4.73991]
[1776837462991,35.97,78009.72,567.6,0.51016,0.00093,4.73991]
[1776837463049,35.97,78011.99,567.6,0.51228,0.00093,4.73934]
[1776837464950,35.97,78008.96,567.6,0.50945,0.00093,4.74007]
[1776837465957,35.97,78007.21,567.6,0.50782,0.00093,4.74038]
[1776837468979,35.98,78008.74,567.6,0.50925,0.00093,4.74011]
[1776837473019,35.98,78008.48,567.6,0.509,0.00093,4.74017]
[1776837473044,35.98,78008.48,567.6,0.509,0.00093,4.74017]
[1776837474242,35.98,78008.72,567.6,0.50923,0.00093,4.74012]
[1776837474326,35.98,78014.09,567.6,0.51423,0.00093,4.7387]
[1776837475027,35.99,78019.07,567.6,0.51887,0.00093,4.73671]
[1776837476513,35.99,78019.07,567.6,0.51887,0.00093,4.73671]
[1776837476644,35.99,78019.07,567.6,0.51887,0.00093,4.73671]
[1776837476685,35.99,78018.66,567.6,0.51849,0.00093,4.7369]
[1776837477219,35.99,78021.81,567.6,0.52143,0.00093,4.73534]
[1776837478859,35.99,78022.56,567.6,0.52212,0.00093,4.73494]
[1776837479055,35.99,78022.25,567.6,0.52183,0.00093,4.73511]
[1776837480556,35.99,78022.25,567.6,0.52183,0.00093,4.73511]
[1776837480720,35.99,78022.25,567.6,0.52183,0.00093,4.73511]
[1776837481511,35.99,78019.39,567.6,0.51917,0.00093,4.73656]
[1776837481840,35.99,78019.39,567.6,0.51917,0.00093,4.73656]
[1776837482091,35.99,78019.39,567.6,0.51917,0.00093,4.73656]
[1776837482190,35.99,78015.06,567.6,0.51514,0.00093,4.73836]
[1776837483083,35.99,78009.16,567.6,0.50964,0.00093,4.74003]
[1776837484089,35.99,78007.11,567.6,0.50773,0.00093,4.7404]
[1776837488102,35.99,78007.99,567.6,0.50855,0.00093,4.74026]
[1776837488121,35.99,78007.59,567.6,0.50817,0.00093,4.74032]
[1776837489666,35.99,78007.59,567.6,0.50817,0.00093,4.74032]
[1776837489761,35.99,78007.81,567.6,0.50838,0.00093,4.74029]
[1776837489853,35.99,78007.81,567.6,0.50838,0.00093,4.74029]
[1776837489913,35.99,78007.81,567.6,0.50838,0.00093,4.74029]
[1776837489984,35.99,78007.81,567.6,0.50838,0.00093,4.74029]
[1776837490002,35.99,78007.81,567.6,0.50838,0.00093,4.74029]
[1776837490088,35.99,78007.81,567.6,0.50838,0.00093,4.74029]
[1776837490108,35.99,78007.81,567.6,0.50838,0.00093,4.74029]
[1776837490358,35.99,78007.81,567.6,0.50838,0.00093,4.74029]
[1776837490401,35.99,78004.74,567.6,0.50551,0.00093,4.74069]
[1776837492392,36.0,78003.92,567.6,0.50475,0.00093,4.74076]
[1776837492439,36.0,78005.7,567.6,0.50641,0.00093,4.74059]
[1776837493424,36.0,78005.7,567.6,0.50641,0.00093,4.74059]
[1776837493525,36.0,78004.02,567.6,0.50484,0.00093,4.74075]
[1776837494292,36.0,78002.39,567.6,0.50332,0.00093,4.74084]
[1776837496177,36.0,78000.63,567.6,0.50168,0.00093,4.74085]
[1776837497745,36.0,78000.63,567.6,0.50168,0.00093,4.74085]
[1776837497787,36.0,78002.37,567.6,0.5033,0.00093,4.74084]
[1776837499198,36.0,78005.16,567.6,0.50591,0.00093,4.74065]
[1776837502078,36.0,78005.88,567.6,0.50658,0.00093,4.74057]
[1776837502785,36.0,78005.88,567.6,0.50658,0.00093,4.74057]
[1776837503081,36.0,78005.65,567.6,0.50636,0.00093,4.7406]
[1776837503226,36.0,78005.99,567.6,0.50668,0.00093,4.74056]
[1776837504846,36.0,78008.64,567.6,0.50915,0.00093,4.74014]
[1776837505969,36.0,78009.52,567.6,0.50997,0.00093,4.73996]
[1776837507845,36.0,78008.7,567.6,0.50921,0.00093,4.74012]
[1776837507253,36.0,78009.7,567.6,0.51014,0.00093,4.73992]
[1776837507884,36.0,78009.7,567.6,0.51014,0.00093,4.73992]
[1776837508242,36.0,78009.7,567.6,0.51014,0.00093,4.73992]
[1776837508393,36.0,78016.27,567.6,0.51626,0.00093,4.73791]
[1776837509619,36.0,78024.02,567.6,0.52347,0.00093,4.73411]
[1776837510245,36.0,78024.02,567.6,0.52347,0.00093,4.73411]
[1776837510321,36.0,78024.02,567.6,0.52347,0.00093,4.73411]
[1776837510409,36.0,78027.32,567.6,0.52654,0.00093,4.73202]
[1776837511282,36.01,78032.89,567.6,0.53184,0.00093,4.70833]
[1776837512407,36.01,78032.89,567.6,0.53184,0.00093,4.70833]
[1776837512844,36.01,78034.91,567.6,0.53372,0.00093,4.70662]
[1776837513296,36.01,78033.99,567.6,0.53286,0.00093,4.70741]
[1776837515310,36.02,78035.02,567.6,0.53382,0.00093,4.70652]
[1776837520313,36.02,78035.12,567.6,0.53391,0.00093,4.70644]
[1776837520404,36.02,78035.12,567.6,0.53391,0.00093,4.70644]
[1776837520505,36.02,78034.29,567.6,0.53313,0.00093,4.70716]
[1776837521355,36.03,78035.6,567.6,0.53435,0.00093,4.70602]
[1776837522466,36.03,78035.6,567.6,0.53435,0.00093,4.70602]
[1776837522539,36.03,78038.12,567.6,0.5367,0.00093,4.7037]
[1776837523370,36.03,78034.75,567.6,0.53356,0.00093,4.70677]
[1776837524376,36.03,78032.06,567.6,0.53105,0.00093,4.70902]
[1776837527224,36.03,78031.88,567.6,0.53088,0.00093,4.70916]
[1776837527397,36.04,78030.93,567.6,0.52999,0.00093,4.70991]
[1776837528405,36.04,78029.24,567.6,0.52841,0.00093,4.71117]
[1776837531026,36.04,78029.18,567.6,0.52835,0.00093,4.71122]
[1776837531426,36.04,78027.95,567.6,0.52721,0.00093,4.71209]
[1776837532292,36.04,78027.95,567.6,0.52721,0.00093,4.71209]
[1776837532542,36.04,78027.95,567.6,0.52721,0.00093,4.71209]
[1776837532644,36.04,78025.52,567.6,0.52494,0.00093,4.7137]
[1776837535242,36.05,78025.29,567.6,0.52472,0.00093,4.71385]
[1776837535805,36.05,78025.29,567.6,0.52472,0.00093,4.71385]
[1776837535835,36.05,78025.29,567.6,0.52472,0.00093,4.71385]
[1776837535453,36.05,78023.43,567.6,0.52299,0.00093,4.71496]
[1776837536461,36.05,78020.75,567.6,0.52048,0.00093,4.71642]
[1776837537269,36.05,78020.75,567.6,0.52048,0.00093,4.71642]
[1776837537310,36.05,78020.75,567.6,0.52048,0.00093,4.71642]
[1776837537540,36.05,78017.19,567.6,0.51716,0.00093,4.71806]
[1776837538671,36.05,78013.47,567.6,0.51368,0.00093,4.71943]
[1776837539482,36.05,78010.92,567.6,0.5113,0.00093,4.72015]
[1776837542503,36.05,78009.26,567.6,0.50975,0.00093,4.72054]
[1776837543261,36.05,78009.26,567.6,0.50975,0.00093,4.72054]
[1776837543510,36.05,78007.62,567.6,0.50822,0.00093,4.72085]
[1776837544517,36.05,78005.27,567.6,0.50602,0.00093,4.72117]
[1776837546531,36.06,78003.97,567.6,0.5048,0.00093,4.72129]
[1776837547538,36.06,78005.77,567.6,0.50649,0.00093,4.72111]
[1776837548545,36.06,78006.94,567.6,0.50758,0.00093,4.72096]
[1776837550559,36.06,78004.7,567.6,0.50548,0.00093,4.72123]
[1776837552573,36.06,78003.16,567.6,0.50405,0.00093,4.72134]
[1776837555594,36.07,78002.09,567.6,0.50304,0.00093,4.72138]
[1776837557952,36.07,78002.55,567.6,0.50347,0.00093,4.72136]
[1776837558615,36.08,78002.64,567.6,0.50356,0.00093,4.72136]
[1776837558978,36.08,78002.64,567.6,0.50356,0.00093,4.72136]
[1776837559622,36.08,78003.99,567.6,0.50482,0.00093,4.72128]
[1776837560629,36.08,78002.95,567.6,0.50385,0.00093,4.72135]
[1776837562718,36.08,78003.25,567.6,0.50413,0.00093,4.72133]
[1776837563649,36.09,78006.48,567.6,0.50714,0.00093,4.72102]
[1776837564639,36.09,78006.48,567.6,0.50714,0.00093,4.72102]
[1776837564711,36.09,78010.33,567.6,0.51074,0.00093,4.7203]
[1776837568685,36.09,78011.31,567.6,0.51165,0.00093,4.72006]
[1776837569691,36.09,78010.01,567.6,0.51044,0.00093,4.72038]
[1776837571281,36.09,78010.66,567.6,0.51105,0.00093,4.72022]
[1776837571705,36.09,78009.11,567.6,0.50963,0.00094,4.70102]
[1776837572712,36.09,78007.59,567.6,0.50821,0.00094,4.7013]
[1776837573900,36.09,78007.59,567.6,0.50821,0.00094,4.7013]
[1776837573719,36.09,78005.76,567.6,0.50649,0.00094,4.70156]
[1776837575771,36.09,78006.39,567.6,0.50708,0.00094,4.70148]
[1776837575831,36.09,78006.39,567.6,0.50708,0.00094,4.70148]
[1776837575892,36.09,78006.39,567.6,0.50708,0.00094,4.70148]
[1776837575911,36.09,78006.39,567.6,0.50708,0.00094,4.70148]
[1776837575872,36.1,78011.61,567.6,0.51197,0.00094,4.70042]
[1776837576081,36.1,78011.61,567.6,0.51197,0.00094,4.70042]
[1776837576664,36.1,78011.61,567.6,0.51197,0.00094,4.70042]
[1776837576741,36.1,78014.0,567.6,0.51421,0.00094,4.6997]
[1776837578066,36.1,78013.63,567.6,0.51387,0.00094,4.69982]
[1776837578109,36.1,78013.63,567.6,0.51387,0.00094,4.69982]
[1776837578836,36.1,78011.9,567.6,0.51224,0.00094,4.70034]
[1776837579762,36.1,78009.55,567.6,0.51004,0.00094,4.70092]
[1776837580394,36.1,78009.55,567.6,0.51004,0.00094,4.70092]
[1776837580397,36.1,78009.55,567.6,0.51004,0.00094,4.70092]
[1776837580402,36.1,78009.55,567.6,0.51004,0.00094,4.70092]
[1776837580421,36.1,78009.55,567.6,0.51004,0.00094,4.70092]
[1776837580645,36.1,78009.55,567.6,0.51004,0.00094,4.70092]
[1776837580744,36.1,78009.55,567.6,0.51004,0.00094,4.70092]
[1776837580769,36.1,78009.97,567.6,0.51043,0.00094,4.70083]
[1776837581775,36.1,78011.23,567.6,0.51161,0.00094,4.70052]
[1776837582783,36.11,78012.18,567.6,0.5125,0.00094,4.70026]
[1776837584797,36.11,78010.47,567.6,0.5109,0.00094,4.70071]
[1776837585804,36.11,78009.16,567.6,0.50967,0.00094,4.70101]
[1776837586242,36.11,78009.16,567.6,0.50967,0.00094,4.70101]
[1776837586338,36.11,78009.16,567.6,0.50967,0.00094,4.70101]
[1776837586810,36.11,78007.07,567.6,0.50771,0.00094,4.70138]
[1776837587907,36.11,78007.07,567.6,0.50771,0.00094,4.70138]
[1776837587818,36.12,78004.84,567.6,0.50562,0.00094,4.70166]
[1776837588618,36.12,78004.84,567.6,0.50562,0.00094,4.70166]
[1776837588825,36.12,78003.75,567.6,0.5046,0.00094,4.70175]
[1776837589832,36.12,78002.43,567.6,0.50337,0.00094,4.70182]
[1776837590839,36.12,78000.57,567.6,0.50162,0.00094,4.70183]
[1776837591110,36.12,78000.57,567.6,0.50162,0.00094,4.70183]
[1776837591175,36.12,78000.57,567.6,0.50162,0.00094,4.70183]
[1776837591231,36.12,78000.57,567.6,0.50162,0.00094,4.70183]
[1776837591360,36.12,78000.57,567.6,0.50162,0.00094,4.70183]
[1776837591846,36.12,77996.48,567.6,0.49779,0.00094,4.70155]
[1776837592853,36.12,77992.31,567.6,0.49388,0.00094,4.70082]
[1776837594867,36.12,77995.1,567.6,0.4965,0.00094,4.70136]
[1776837598895,36.12,77993.32,567.6,0.49483,0.00094,4.70104]
[1776837600538,36.12,77992.7,567.6,0.49425,0.00094,4.70091]
[1776837600557,36.12,77992.7,567.6,0.49425,0.00094,4.70091]
[1776837600613,36.12,77992.7,567.6,0.49425,0.00094,4.70091]
[1776837600734,36.12,77992.7,567.6,0.49425,0.00094,4.70091]
[1776837600874,36.12,77992.7,567.6,0.49425,0.00094,4.70091]
[1776837600909,36.12,77997.34,567.6,0.4986,0.00094,4.70165]
[1776837601497,36.12,77997.34,567.6,0.4986,0.00094,4.70165]
[1776837601709,36.12,77997.34,567.6,0.4986,0.00094,4.70165]
[1776837601728,36.12,77997.34,567.6,0.4986,0.00094,4.70165]
[1776837601742,36.12,77997.34,567.6,0.4986,0.00094,4.70165]
[1776837601763,36.12,77997.34,567.6,0.4986,0.00094,4.70165]
[1776837601799,36.12,77997.34,567.6,0.4986,0.00094,4.70165]
[1776837601916,36.13,77993.07,567.6,0.4946,0.00094,4.70099]
[1776837601959,36.13,77993.07,567.6,0.4946,0.00094,4.70099]
[1776837602661,36.13,77993.07,567.6,0.4946,0.00094,4.70099]
[1776837602923,36.13,77993.33,567.6,0.49484,0.00094,4.70104]
[1776837603570,36.13,77993.33,567.6,0.49484,0.00094,4.70104]
[1776837603929,36.13,77990.89,567.6,0.49255,0.00094,4.70047]
[1776837604937,36.13,77987.71,567.6,0.48958,0.00094,4.69949]
[1776837605836,36.13,77987.71,567.6,0.48958,0.00094,4.69949]
[1776837606889,36.13,77988.14,567.6,0.48998,0.00094,4.69964]
[1776837608371,36.13,77987.69,567.6,0.48956,0.00094,4.69948]
[1776837608472,36.13,77987.12,567.6,0.48902,0.00094,4.69928]
[1776837610242,36.13,77986.37,567.6,0.48832,0.00094,4.699]
[1776837610263,36.13,77987.39,567.6,0.48928,0.00094,4.69938]
[1776837611986,36.13,77984.92,567.6,0.48696,0.00094,4.69842]
[1776837612993,36.13,77982.7,567.6,0.48488,0.00094,4.69742]
[1776837614104,36.13,77982.7,567.6,0.48488,0.00094,4.69742]
[1776837614230,36.13,77982.7,567.6,0.48488,0.00094,4.69742]
[1776837614332,36.14,77982.4,567.6,0.4846,0.00094,4.69728]
[1776837615007,36.14,77986.92,567.6,0.48884,0.00094,4.69921]
[1776837616951,36.14,77986.92,567.6,0.48884,0.00094,4.69921]
[1776837616525,36.14,77990.58,567.6,0.49227,0.00094,4.70039]
[1776837616971,36.14,77990.58,567.6,0.49227,0.00094,4.70039]
[1776837616990,36.14,77990.58,567.6,0.49227,0.00094,4.70039]
[1776837616994,36.14,77990.58,567.6,0.49227,0.00094,4.70039]
[1776837617051,36.14,77990.58,567.6,0.49227,0.00094,4.70039]
[1776837617240,36.14,77990.58,567.6,0.49227,0.00094,4.70039]
[1776837617305,36.14,77991.59,567.6,0.49321,0.00094,4.70065]
[1776837618573,36.15,77995.76,567.6,0.49712,0.00094,4.70146]
[1776837619466,36.15,77995.76,567.6,0.49712,0.00094,4.70146]
[1776837619739,36.15,77996.72,567.6,0.49802,0.00094,4.70158]
[1776837620370,36.15,77997.83,567.6,0.49906,0.00094,4.70169]
[1776837621430,36.15,77997.83,567.6,0.49906,0.00094,4.70169]
[1776837621532,36.15,78000.87,567.6,0.5019,0.00094,4.70184]
[1776837623459,36.16,77999.96,567.6,0.50105,0.00094,4.70182]
[1776837623465,36.16,77999.16,567.6,0.5003,0.00094,4.70179]
[1776837624072,36.16,77995.76,567.6,0.49712,0.00094,4.70146]
[1776837628699,36.16,77994.11,567.6,0.49558,0.00094,4.70119]
[1776837630760,36.16,77993.11,567.6,0.49464,0.00094,4.701]
[1776837631661,36.16,77993.11,567.6,0.49464,0.00094,4.701]
[1776837631884,36.16,77993.11,567.6,0.49461,0.00094,4.68136]
[1776837632234,36.16,77993.11,567.6,0.49461,0.00094,4.68136]
[1776837632242,36.16,77993.11,567.6,0.49461,0.00094,4.68136]
[1776837632791,36.16,77992.07,567.6,0.49363,0.00094,4.68113]
[1776837633388,36.16,77992.07,567.6,0.49363,0.00094,4.68113]
[1776837633604,36.16,77992.07,567.6,0.49363,0.00094,4.68113]
[1776837633974,36.16,77988.21,567.6,0.49,0.00094,4.68003]
[1776837634491,36.16,77981.71,567.6,0.48389,0.00094,4.67729]
[1776837635815,36.16,77981.71,567.6,0.48389,0.00094,4.67729]
[1776837635903,36.16,77978.12,567.6,0.48052,0.00094,4.67531]
[1776837636155,36.16,77977.12,567.6,0.47958,0.00094,4.6747]
[1776837637323,36.16,77975.04,567.6,0.47763,0.00094,4.67335]
[1776837639905,36.17,77977.14,567.6,0.47961,0.00094,4.67472]
[1776837640492,36.17,77979.91,567.6,0.48221,0.00094,4.67634]
[1776837645222,36.17,77977.36,567.6,0.47981,0.00094,4.67485]
[1776837646229,36.17,77975.48,567.6,0.47805,0.00094,4.67365]
[1776837647602,36.17,77975.48,567.6,0.47805,0.00094,4.67365]
[1776837647822,36.17,77975.48,567.6,0.47805,0.00094,4.67365]
[1776837648759,36.17,77974.64,567.6,0.47726,0.00094,4.67308]
[1776837648846,36.17,77974.59,567.6,0.47722,0.00094,4.67305]
[1776837649420,36.17,77972.78,567.6,0.47552,0.00094,4.67176]
[1776837650430,36.17,77972.78,567.6,0.47552,0.00094,4.67176]
[1776837650517,36.17,77972.78,567.6,0.47552,0.00094,4.67176]
[1776837650683,36.17,77972.78,567.6,0.47552,0.00094,4.67176]
[1776837650812,36.17,77972.78,567.6,0.47552,0.00094,4.67176]
[1776837650903,36.17,77968.89,567.6,0.47187,0.00094,4.6687]
[1776837651224,36.17,77968.89,567.6,0.47187,0.00094,4.6687]
[1776837651789,36.17,77959.95,567.6,0.46349,0.00094,4.66019]
[1776837652271,36.18,77956.38,567.6,0.46015,0.00094,4.65623]
[1776837653089,36.18,77956.38,567.6,0.46015,0.00094,4.65623]
[1776837653109,36.18,77956.38,567.6,0.46015,0.00094,4.65623]
[1776837653241,36.18,77956.38,567.6,0.46015,0.00094,4.65623]
[1776837653692,36.18,77956.38,567.6,0.46015,0.00094,4.65623]
[1776837653848,36.18,77954.77,567.6,0.45865,0.00094,4.65433]
[1776837654285,36.18,77956.59,567.6,0.46035,0.00094,4.65647]
[1776837655611,36.18,77954.3,567.6,0.45822,0.00093,4.65377]
[1776837656078,36.18,77954.3,567.6,0.45822,0.00093,4.65377]
[1776837656680,36.18,77954.3,567.6,0.45822,0.00093,4.65377]
[1776837656958,36.18,77954.3,567.6,0.45822,0.00093,4.65377]
[1776837656740,36.18,77959.94,567.6,0.46349,0.00094,4.66019]
[1776837657242,36.18,77959.94,567.6,0.46349,0.00094,4.66019]
[1776837657307,36.18,77966.51,567.6,0.46965,0.00094,4.66664]
[1776837658710,36.18,77966.51,567.6,0.46965,0.00094,4.66664]
[1776837658763,36.19,77969.58,567.6,0.47253,0.00094,4.66928]
[1776837659844,36.19,77967.08,567.6,0.47018,0.00094,4.66715]
[1776837660190,36.19,77967.08,567.6,0.47018,0.00094,4.66715]
[1776837660918,36.19,77965.22,567.6,0.46844,0.00094,4.66547]
[1776837661849,36.19,77963.56,567.6,0.46689,0.00094,4.66389]
[1776837663771,36.19,77962.67,567.6,0.46605,0.00094,4.66301]
[1776837663838,36.19,77963.56,567.6,0.46689,0.00094,4.66389]
[1776837664359,36.19,77960.27,567.6,0.46381,0.00094,4.66055]
[1776837665366,36.19,77959.0,567.6,0.46262,0.00094,4.65919]
[1776837667543,36.19,77957.94,567.6,0.46163,0.00094,4.65802]
[1776837668968,36.19,77957.94,567.6,0.46163,0.00094,4.65802]
[1776837669640,36.19,77957.96,567.6,0.46165,0.00094,4.65804]
[1776837669722,36.19,77955.18,567.6,0.45905,0.00093,4.65484]
[1776837670402,36.19,77950.59,567.6,0.45476,0.00093,4.64913]
[1776837671532,36.19,77950.59,567.6,0.45476,0.00093,4.64913]
[1776837672416,36.2,77954.39,567.6,0.45832,0.00093,4.6539]
[1776837673423,36.2,77955.69,567.6,0.45954,0.00093,4.65545]
[1776837676930,36.2,77955.26,567.6,0.45914,0.00093,4.65495]
[1776837676946,36.2,77955.26,567.6,0.45914,0.00093,4.65495]
[1776837676963,36.2,77955.26,567.6,0.45914,0.00093,4.65495]
[1776837677002,36.2,77955.26,567.6,0.45914,0.00093,4.65495]
[1776837677059,36.2,77954.57,567.6,0.45849,0.00093,4.65413]
[1776837677196,36.2,77954.57,567.6,0.45849,0.00093,4.65413]
[1776837677451,36.2,77961.69,567.6,0.46515,0.00094,4.66204]
[1776837678124,36.2,77961.69,567.6,0.46515,0.00094,4.66204]
[1776837678790,36.21,77968.04,567.6,0.4711,0.00094,4.668]
[1776837679376,36.21,77968.04,567.6,0.4711,0.00094,4.668]
[1776837679790,36.21,77968.04,567.6,0.4711,0.00094,4.668]
[1776837680031,36.21,77968.04,567.6,0.4711,0.00094,4.668]
[1776837679890,36.21,77966.66,567.6,0.46981,0.00094,4.6668]
[1776837680281,36.21,77966.66,567.6,0.46981,0.00094,4.6668]
[1776837680536,36.21,77962.39,567.6,0.46581,0.00094,4.66275]
[1776837681479,36.21,77956.49,567.6,0.46029,0.00093,4.6564]
[1776837682196,36.21,77956.49,567.6,0.46029,0.00093,4.6564]
[1776837682213,36.21,77956.49,567.6,0.46029,0.00093,4.6564]
[1776837682994,36.21,77951.36,567.6,0.4555,0.00093,4.65015]
[1776837683110,36.21,77951.36,567.6,0.4555,0.00093,4.65015]
[1776837683495,36.21,77949.67,567.6,0.45393,0.00093,4.64795]
[1776837684104,36.21,77949.67,567.6,0.45393,0.00093,4.64795]
[1776837684502,36.21,77947.49,567.6,0.45189,0.00093,4.64499]
[1776837686383,36.21,77947.15,567.6,0.45158,0.00093,4.64452]
[1776837686385,36.21,77947.15,567.6,0.45158,0.00093,4.64452]
[1776837686861,36.21,77946.33,567.6,0.45081,0.00093,4.64337]
[1776837687523,36.21,77944.77,567.6,0.44936,0.00093,4.64114]
[1776837691551,36.21,77944.92,567.6,0.44928,0.00094,4.62149]
[1776837696586,36.22,77945.43,567.6,0.44976,0.00094,4.62224]
[1776837697093,36.22,77945.43,567.6,0.44976,0.00094,4.62224]
[1776837697302,36.22,77945.43,567.6,0.44976,0.00094,4.62224]
[1776837697364,36.22,77945.43,567.6,0.44976,0.00094,4.62224]
[1776837697367,36.22,77945.43,567.6,0.44976,0.00094,4.62224]
[1776837697385,36.22,77945.43,567.6,0.44976,0.00094,4.62224]
[1776837697585,36.22,77945.43,567.6,0.44976,0.00094,4.62224]
[1776837697981,36.22,77934.44,567.6,0.4395,0.00093,4.6049]
[1776837698611,36.22,77930.6,567.6,0.43592,0.00093,4.59812]
[1776837699575,36.22,77930.6,567.6,0.43592,0.00093,4.59812]
[1776837699618,36.22,77924.31,567.6,0.43007,0.00093,4.58622]
[1776837700118,36.22,77924.31,567.6,0.43007,0.00093,4.58622]
[1776837700927,36.22,77922.02,567.6,0.42795,0.00093,4.58165]
[1776837701932,36.22,77920.83,567.6,0.42685,0.00093,4.57923]
[1776837702715,36.22,77920.83,567.6,0.42685,0.00093,4.57923]
[1776837702750,36.22,77920.83,567.6,0.42685,0.00093,4.57923]
[1776837702794,36.22,77920.83,567.6,0.42685,0.00093,4.57923]
[1776837702796,36.22,77921.0,567.6,0.42701,0.00093,4.57959]
[1776837703098,36.22,77921.0,567.6,0.42701,0.00093,4.57959]
[1776837703649,36.22,77918.84,567.6,0.42501,0.00093,4.57511]
[1776837704762,36.22,77918.84,567.6,0.42501,0.00093,4.57511]
[1776837704769,36.22,77918.84,567.6,0.42501,0.00093,4.57511]
[1776837704788,36.22,77918.84,567.6,0.42501,0.00093,4.57511]
[1776837704864,36.22,77915.66,567.6,0.42207,0.00093,4.5683]
[1776837705892,36.23,77919.07,567.6,0.42523,0.00093,4.57561]
[1776837707029,36.23,77922.91,567.6,0.4288,0.00093,4.58349]
[1776837711291,36.24,77923.21,567.6,0.42909,0.00093,4.58412]
[1776837711339,36.24,77923.21,567.6,0.42909,0.00093,4.58412]
[1776837711707,36.24,77927.76,567.6,0.43332,0.00093,4.59294]
[1776837712761,36.24,77927.76,567.6,0.43332,0.00093,4.59294]
[1776837712815,36.24,77927.76,567.6,0.43332,0.00093,4.59294]
[1776837712818,36.24,77927.76,567.6,0.43332,0.00093,4.59294]
[1776837713010,36.24,77927.76,567.6,0.43332,0.00093,4.59294]
[1776837713052,36.24,77929.09,567.6,0.43455,0.00093,4.59543]
[1776837714053,36.24,77929.09,567.6,0.43455,0.00093,4.59543]
[1776837714727,36.24,77931.13,567.6,0.43646,0.00093,4.59915]
[1776837715735,36.24,77932.79,567.6,0.438,0.00093,4.60211]
[1776837717549,36.24,77933.04,567.6,0.43824,0.00093,4.60255]
[1776837717694,36.24,77933.04,567.6,0.43824,0.00093,4.60255]
[1776837717748,36.24,77930.34,567.6,0.43573,0.00093,4.59774]
[1776837720769,36.25,77927.88,567.6,0.43345,0.00093,4.59321]
[1776837722784,36.25,77923.73,567.6,0.4296,0.00093,4.58522]
[1776837723791,36.26,77927.87,567.6,0.43345,0.00093,4.59322]
[1776837724798,36.26,77928.95,567.6,0.43446,0.00093,4.59524]
[1776837725319,36.26,77928.95,567.6,0.43446,0.00093,4.59524]
[1776837725348,36.26,77928.95,567.6,0.43446,0.00093,4.59524]
[1776837725805,36.26,77930.41,567.6,0.43582,0.00093,4.59792]
[1776837726452,36.26,77930.41,567.6,0.43582,0.00093,4.59792]
[1776837726812,36.26,77935.67,567.6,0.44072,0.00093,4.60712]
[1776837727819,36.26,77937.46,567.6,0.44239,0.00093,4.6101]
[1776837728826,36.27,77939.87,567.6,0.44464,0.00093,4.61397]
[1776837730242,36.27,77940.88,567.6,0.44559,0.00093,4.61555]
[1776837730840,36.27,77948.16,567.6,0.45239,0.00094,4.62617]
[1776837731994,36.27,77948.16,567.6,0.45239,0.00094,4.62617]
[1776837732037,36.27,77951.22,567.6,0.45525,0.00094,4.63023]
[1776837732854,36.27,77953.45,567.6,0.45734,0.00094,4.63305]
[1776837734086,36.27,77954.61,567.6,0.45843,0.00094,4.63446]
[1776837739994,36.28,77954.31,567.6,0.45816,0.00094,4.63411]
[1776837740258,36.28,77954.67,567.6,0.4585,0.00094,4.63454]
[1776837740910,36.28,77952.71,567.6,0.45666,0.00094,4.63214]
[1776837741916,36.28,77950.17,567.6,0.45429,0.00094,4.62889]
[1776837742924,36.28,77947.86,567.6,0.45213,0.00093,4.62579]
[1776837743112,36.28,77947.86,567.6,0.45213,0.00093,4.62579]
[1776837743211,36.28,77947.86,567.6,0.45213,0.00093,4.62579]
[1776837744932,36.28,77947.86,567.6,0.45213,0.00093,4.62579]
[1776837745243,36.28,77948.66,567.6,0.45288,0.00093,4.62688]
[1776837745946,36.28,77953.66,567.6,0.45756,0.00094,4.63333]
[1776837746772,36.28,77953.66,567.6,0.45756,0.00094,4.63333]
[1776837746953,36.29,77955.04,567.6,0.45885,0.00094,4.63499]
[1776837747960,36.29,77948.6,567.6,0.45283,0.00093,4.62681]
[1776837748967,36.29,77945.82,567.6,0.45023,0.00093,4.62295]
[1776837750981,36.29,77946.97,567.6,0.45131,0.00093,4.62458]
[1776837751988,36.29,77947.34,567.6,0.45144,0.00094,4.60515]
[1776837752688,36.29,77947.34,567.6,0.45144,0.00094,4.60515]
[1776837752995,36.3,77950.49,567.6,0.4544,0.00094,4.60941]
[1776837753163,36.3,77950.49,567.6,0.4544,0.00094,4.60941]
[1776837754002,36.3,77953.47,567.6,0.45721,0.00094,4.6132]
[1776837755009,36.3,77954.59,567.6,0.45826,0.00094,4.61457]
[1776837758038,36.31,77956.28,567.6,0.45985,0.00094,4.61658]
[1776837759174,36.31,77956.77,567.6,0.46032,0.00094,4.61714]
[1776837759344,36.31,77956.77,567.6,0.46032,0.00094,4.61714]
[1776837759448,36.31,77956.77,567.6,0.46032,0.00094,4.61714]
[1776837759873,36.31,77956.77,567.6,0.46032,0.00094,4.61714]
[1776837760044,36.31,77964.52,567.6,0.46761,0.00094,4.62528]
[1776837760241,36.31,77964.52,567.6,0.46761,0.00094,4.62528]
[1776837761051,36.31,77967.18,567.6,0.47012,0.00094,4.62771]
[1776837761674,36.31,77967.18,567.6,0.47012,0.00094,4.62771]
[1776837762059,36.31,77968.09,567.6,0.47097,0.00094,4.62851]
[1776837763066,36.31,77969.12,567.6,0.47195,0.00094,4.62938]
[1776837764078,36.32,77970.65,567.6,0.47339,0.00094,4.63062]
[1776837765084,36.32,77969.18,567.6,0.47201,0.00094,4.62943]
[1776837766091,36.32,77972.05,567.6,0.47471,0.00094,4.6317]
[1776837769112,36.33,77971.04,567.6,0.47377,0.00094,4.63093]
[1776837773681,36.33,77970.91,567.6,0.47365,0.00094,4.63083]
[1776837773782,36.34,77969.07,567.6,0.47192,0.00094,4.62935]
[1776837775155,36.34,77968.02,567.6,0.47093,0.00094,4.62846]
[1776837780288,36.35,77968.22,567.6,0.47113,0.00094,4.62864]
[1776837780291,36.35,77968.22,567.6,0.47113,0.00094,4.62864]
[1776837780322,36.35,77968.22,567.6,0.47113,0.00094,4.62864]
[1776837780474,36.35,77968.22,567.6,0.47113,0.00094,4.62864]
[1776837780560,36.35,77968.22,567.6,0.47113,0.00094,4.62864]
[1776837780563,36.35,77968.22,567.6,0.47113,0.00094,4.62864]
[1776837780719,36.35,77967.66,567.6,0.47061,0.00094,4.62817]
[1776837781248,36.35,77967.66,567.6,0.47061,0.00094,4.62817]
[1776837781630,36.35,77967.66,567.6,0.47061,0.00094,4.62817]
[1776837781639,36.35,77967.66,567.6,0.47061,0.00094,4.62817]
[1776837781880,36.35,77967.66,567.6,0.47061,0.00094,4.62817]
[1776837781982,36.36,77974.39,567.6,0.47694,0.00094,4.63342]
[1776837782278,36.36,77974.39,567.6,0.47694,0.00094,4.63342]
[1776837782887,36.36,77974.39,567.6,0.47694,0.00094,4.63342]
[1776837782924,36.36,77978.33,567.6,0.48066,0.00094,4.63595]
[1776837783406,36.36,77975.07,567.6,0.47759,0.00094,4.63388]
[1776837788140,36.36,77978.63,567.6,0.48094,0.00094,4.63612]
[1776837788537,36.36,77980.38,567.6,0.48259,0.00094,4.6371]
[1776837791982,36.37,77982.11,567.6,0.48422,0.00094,4.638]
[1776837797308,36.37,77980.81,567.6,0.483,0.00094,4.63733]
[1776837801705,36.37,77977.89,567.6,0.48025,0.00094,4.63569]
[1776837802414,36.37,77977.89,567.6,0.48025,0.00094,4.63569]
[1776837802991,36.37,77975.65,567.6,0.47814,0.00094,4.63427]
[1776837803499,36.37,77975.65,567.6,0.47814,0.00094,4.63427]
[1776837803601,36.37,77970.44,567.6,0.47323,0.00094,4.63048]
[1776837804358,36.37,77966.18,567.6,0.46923,0.00094,4.62687]
[1776837808386,36.37,77967.18,567.6,0.47017,0.00094,4.62776]
[1776837809393,36.37,77968.25,567.6,0.47118,0.00094,4.62869]
[1776837811407,36.37,77968.69,567.6,0.47146,0.00094,4.60912]
[1776837814170,36.38,77965.78,567.6,0.46871,0.00094,4.60657]
[1776837819463,36.38,77965.39,567.6,0.46835,0.00094,4.60621]
[1776837821199,36.38,77964.71,567.6,0.46771,0.00094,4.60558]
[1776837821278,36.38,77964.71,567.6,0.46771,0.00094,4.60558]
[1776837821648,36.38,77962.68,567.6,0.4658,0.00094,4.60361]
[1776837822484,36.38,77959.32,567.6,0.46263,0.00094,4.60011]
[1776837825747,36.38,77959.83,567.6,0.46311,0.00094,4.60066]
[1776837825797,36.38,77960.96,567.6,0.46418,0.00094,4.60185]
[1776837827519,36.39,77962.09,567.6,0.46524,0.00094,4.60302]
[1776837829869,36.39,77962.1,567.6,0.46525,0.00094,4.60303]
[1776837830059,36.39,77962.1,567.6,0.46525,0.00094,4.60303]
[1776837830122,36.39,77960.64,567.6,0.46388,0.00094,4.60152]
[1776837831547,36.39,77959.47,567.6,0.46278,0.00094,4.60028]
[1776837833169,36.39,77959.47,567.6,0.46278,0.00094,4.60028]
[1776837838271,36.39,77958.95,567.6,0.46229,0.00094,4.59972]
[1776837841617,36.39,77957.94,567.6,0.46134,0.00094,4.59861]
[1776837843170,36.39,77959.68,567.6,0.46298,0.00094,4.60051]
[1776837843863,36.39,77959.68,567.6,0.46298,0.00094,4.60051]
[1776837843935,36.39,77959.68,567.6,0.46298,0.00094,4.60051]
[1776837843944,36.39,77959.68,567.6,0.46298,0.00094,4.60051]
[1776837843966,36.39,77959.68,567.6,0.46298,0.00094,4.60051]
[1776837844015,36.39,77959.68,567.6,0.46298,0.00094,4.60051]
[1776837844115,36.39,77959.68,567.6,0.46298,0.00094,4.60051]
[1776837844125,36.39,77959.68,567.6,0.46298,0.00094,4.60051]
[1776837844129,36.39,77959.68,567.6,0.46298,0.00094,4.60051]
[1776837844177,36.39,77959.68,567.6,0.46298,0.00094,4.60051]
[1776837844128,36.39,77958.89,567.6,0.46224,0.00094,4.59966]
[1776837844638,36.39,77952.14,567.6,0.45587,0.00094,4.59168]
[1776837845543,36.39,77952.14,567.6,0.45587,0.00094,4.59168]
[1776837845645,36.39,77947.22,567.6,0.45125,0.00094,4.58514]
[1776837846652,36.39,77951.99,567.6,0.45573,0.00094,4.59149]
[1776837847240,36.39,77951.99,567.6,0.45573,0.00094,4.59149]
[1776837848157,36.39,77953.71,567.6,0.45735,0.00094,4.59364]
[1776837848666,36.39,77952.17,567.6,0.4559,0.00094,4.59172]
[1776837849782,36.39,77952.17,567.6,0.4559,0.00094,4.59172]
[1776837850038,36.39,77951.36,567.6,0.45514,0.00094,4.59069]
[1776837850299,36.39,77951.36,567.6,0.45514,0.00094,4.59069]
[1776837850679,36.39,77946.71,567.6,0.45077,0.00094,4.58443]
[1776837851748,36.39,77946.71,567.6,0.45077,0.00094,4.58443]
[1776837851790,36.39,77944.41,567.6,0.44861,0.00094,4.58113]
[1776837853403,36.39,77943.85,567.6,0.44808,0.00094,4.5803]
[1776837853936,36.39,77943.85,567.6,0.44808,0.00094,4.5803]
[1776837854708,36.39,77945.0,567.6,0.44916,0.00094,4.58199]
[1776837855714,36.39,77946.31,567.6,0.45039,0.00094,4.58387]
[1776837857539,36.39,77946.1,567.6,0.4502,0.00094,4.58357]
[1776837863102,36.39,77946.65,567.6,0.45072,0.00094,4.58435]
[1776837865303,36.39,77946.71,567.6,0.45077,0.00094,4.58444]
[1776837865400,36.39,77946.71,567.6,0.45077,0.00094,4.58444]
[1776837865439,36.39,77946.71,567.6,0.45077,0.00094,4.58444]
[1776837865785,36.39,77948.61,567.6,0.45256,0.00094,4.58706]
[1776837866242,36.39,77948.61,567.6,0.45256,0.00094,4.58706]
[1776837866792,36.39,77951.19,567.6,0.45499,0.00094,4.59048]
[1776837867799,36.39,77952.94,567.6,0.45663,0.00094,4.5927]
[1776837870001,36.4,77951.43,567.6,0.45522,0.00094,4.59079]
[1776837871827,36.4,77951.15,567.6,0.45475,0.00094,4.57034]
[1776837872414,36.4,77951.15,567.6,0.45475,0.00094,4.57034]
[1776837872834,36.4,77951.08,567.6,0.45469,0.00094,4.57025]
[1776837876862,36.41,77949.65,567.6,0.45335,0.00094,4.56838]
[1776837878036,36.41,77949.65,567.6,0.45335,0.00094,4.56838]
[1776837878068,36.41,77949.65,567.6,0.45335,0.00094,4.56838]
[1776837878170,36.41,77950.59,567.6,0.45424,0.00094,4.56963]
[1776837878804,36.41,77950.59,567.6,0.45424,0.00094,4.56963]
[1776837878876,36.41,77948.65,567.6,0.45241,0.00094,4.56704]
[1776837879883,36.41,77950.04,567.6,0.45372,0.00094,4.56891]
[1776837881705,36.41,77950.48,567.6,0.45414,0.00094,4.56949]
[1776837881729,36.41,77950.48,567.6,0.45414,0.00094,4.56949]
[1776837881760,36.41,77950.48,567.6,0.45414,0.00094,4.56949]
[1776837881835,36.41,77950.48,567.6,0.45414,0.00094,4.56949]
[1776837881971,36.41,77950.48,567.6,0.45414,0.00094,4.56949]
[1776837882075,36.41,77950.48,567.6,0.45414,0.00094,4.56949]
[1776837882217,36.41,77953.68,567.6,0.45716,0.00094,4.57356]
[1776837882519,36.41,77953.68,567.6,0.45716,0.00094,4.57356]
[1776837882922,36.41,77954.09,567.6,0.45755,0.00094,4.57406]
[1776837883929,36.41,77956.02,567.6,0.45937,0.00095,4.57637]
[1776837885453,36.41,77955.59,567.6,0.45896,0.00095,4.57586]
[1776837886242,36.41,77955.59,567.6,0.45896,0.00095,4.57586]
[1776837886950,36.41,77957.58,567.6,0.46084,0.00095,4.57816]
[1776837888964,36.41,77958.62,567.6,0.46183,0.00095,4.57932]
[1776837889910,36.41,77958.62,567.6,0.46183,0.00095,4.57932]
[1776837889972,36.41,77957.56,567.6,0.46083,0.00095,4.57814]
[1776837895007,36.42,77956.27,567.6,0.45961,0.00095,4.57666]
[1776837895940,36.42,77956.27,567.6,0.45961,0.00095,4.57666]
[1776837895941,36.42,77956.27,567.6,0.45961,0.00095,4.57666]
[1776837895976,36.42,77956.27,567.6,0.45961,0.00095,4.57666]
[1776837896711,36.42,77956.93,567.6,0.46023,0.00095,4.57743]
[1776837897023,36.42,77959.86,567.6,0.46301,0.00095,4.58068]
[1776837901051,36.42,77963.31,567.6,0.46627,0.00095,4.58422]
[1776837902016,36.42,77963.31,567.6,0.46627,0.00095,4.58422]
[1776837902030,36.42,77963.31,567.6,0.46627,0.00095,4.58422]
[1776837902075,36.42,77963.31,567.6,0.46627,0.00095,4.58422]
[1776837902114,36.42,77963.31,567.6,0.46627,0.00095,4.58422]
[1776837902234,36.42,77963.31,567.6,0.46627,0.00095,4.58422]
[1776837902206,36.42,77961.96,567.6,0.46499,0.00095,4.58287]
[1776837902280,36.42,77961.96,567.6,0.46499,0.00095,4.58287]
[1776837903074,36.42,77962.81,567.6,0.4658,0.00095,4.58373]
[1776837904080,36.42,77967.46,567.6,0.4702,0.00095,4.58808]
[1776837906094,36.42,77968.47,567.6,0.47116,0.00095,4.58895]
[1776837911129,36.42,77968.41,567.6,0.4711,0.00095,4.5889]
[1776837913453,36.42,77967.55,567.6,0.47029,0.00095,4.58816]
[1776837914150,36.42,77966.43,567.6,0.46923,0.00095,4.58717]
[1776837915157,36.42,77964.96,567.6,0.46784,0.00095,4.58581]
[1776837915403,36.42,77964.96,567.6,0.46784,0.00095,4.58581]
[1776837915408,36.42,77964.96,567.6,0.46784,0.00095,4.58581]
[1776837915791,36.42,77964.96,567.6,0.46784,0.00095,4.58581]
[1776837915914,36.42,77964.96,567.6,0.46784,0.00095,4.58581]
[1776837915920,36.42,77964.96,567.6,0.46784,0.00095,4.58581]
[1776837916041,36.42,77964.96,567.6,0.46784,0.00095,4.58581]
[1776837916164,36.42,77957.22,567.6,0.46051,0.00095,4.57776]
[1776837917171,36.42,77948.58,567.6,0.45235,0.00094,4.56696]
[1776837918180,36.42,77949.83,567.6,0.45353,0.00094,4.56864]
[1776837918758,36.42,77949.83,567.6,0.45353,0.00094,4.56864]
[1776837923957,36.42,77949.61,567.6,0.45333,0.00094,4.56835]
[1776837924073,36.42,77949.61,567.6,0.45333,0.00094,4.56835]
[1776837924257,36.42,77949.61,567.6,0.45333,0.00094,4.56835]
[1776837924222,36.42,77947.4,567.6,0.45124,0.00094,4.56534]
[1776837924547,36.42,77947.4,567.6,0.45124,0.00094,4.56534]
[1776837926235,36.42,77943.32,567.6,0.4474,0.00094,4.55945]
[1776837931271,36.42,77942.04,567.6,0.44595,0.00095,4.53728]
[1776837936366,36.42,77941.61,567.6,0.44555,0.00095,4.53663]
[1776837937312,36.42,77943.43,567.6,0.44727,0.00095,4.5394]
[1776837938320,36.42,77944.82,567.6,0.44858,0.00095,4.54146]
[1776837942653,36.42,77944.57,567.6,0.44835,0.00095,4.54109]
[1776837942895,36.42,77944.57,567.6,0.44835,0.00095,4.54109]
[1776837943597,36.42,77944.44,567.6,0.44822,0.00095,4.5409]
[1776837943642,36.43,77946.01,567.6,0.44971,0.00095,4.54318]
[1776837944361,36.43,77948.55,567.6,0.45212,0.00095,4.54673]
[1776837945368,36.43,77947.12,567.6,0.45076,0.00095,4.54475]
[1776837948394,36.43,77949.14,567.6,0.45268,0.00095,4.54754]
[1776837950539,36.43,77948.64,567.6,0.4522,0.00095,4.54686]
[1776837950551,36.43,77948.64,567.6,0.4522,0.00095,4.54686]
[1776837950854,36.43,77948.64,567.6,0.4522,0.00095,4.54686]
[1776837950864,36.43,77948.64,567.6,0.4522,0.00095,4.54686]
[1776837950915,36.43,77948.64,567.6,0.4522,0.00095,4.54686]
[1776837950930,36.43,77948.64,567.6,0.4522,0.00095,4.54686]
[1776837951114,36.43,77948.64,567.6,0.4522,0.00095,4.54686]
[1776837951215,36.43,77949.5,567.6,0.45302,0.00095,4.54802]
[1776837951411,36.43,77955.07,567.6,0.4583,0.00095,4.5551]
[1776837952418,36.43,77962.22,567.6,0.46509,0.00095,4.56302]
[1776837953805,36.43,77960.82,567.6,0.46376,0.00095,4.56157]
[1776837954915,36.43,77960.82,567.6,0.46376,0.00095,4.56157]
[1776837955123,36.43,77960.82,567.6,0.46376,0.00095,4.56157]
[1776837956446,36.43,77964.65,567.6,0.4674,0.00095,4.56541]
[1776837957452,36.44,77963.33,567.6,0.46615,0.00095,4.56413]
[1776837959001,36.44,77964.75,567.6,0.4675,0.00095,4.56551]
[1776837960726,36.44,77967.11,567.6,0.46975,0.00095,4.56767]
[1776837962488,36.44,77968.63,567.6,0.47119,0.00095,4.56899]
[1776837963929,36.44,77965.92,567.6,0.46862,0.00095,4.5666]
[1776837964502,36.44,77964.59,567.6,0.46735,0.00095,4.56536]
[1776837969080,36.44,77965.49,567.6,0.46821,0.00095,4.56621]
[1776837969181,36.45,77967.63,567.6,0.47025,0.00095,4.56814]
[1776837970544,36.45,77966.62,567.6,0.46929,0.00095,4.56724]
[1776837975579,36.45,77966.81,567.6,0.46947,0.00095,4.56741]
[1776837976586,36.45,77968.48,567.6,0.47106,0.00095,4.56887]
[1776837977593,36.45,77967.22,567.6,0.46986,0.00095,4.56778]
[1776837983485,36.45,77967.41,567.6,0.47004,0.00095,4.56795]
[1776837986148,36.45,77967.44,567.6,0.47007,0.00095,4.56797]
[1776837990507,36.45,77967.28,567.6,0.46992,0.00095,4.56783]
[1776837990644,36.45,77967.28,567.6,0.46992,0.00095,4.56783]
[1776837990685,36.45,77964.25,567.6,0.46704,0.00095,4.56504]
[1776837991692,36.45,77963.12,567.6,0.46581,0.00095,4.54372]
[1776837992699,36.45,77960.06,567.6,0.46289,0.00095,4.54056]
[1776837997530,36.46,77960.83,567.6,0.46363,0.00095,4.54138]
[1776837997557,36.46,77960.83,567.6,0.46363,0.00095,4.54138]
[1776837997558,36.46,77960.83,567.6,0.46363,0.00095,4.54138]
[1776837997676,36.46,77960.83,567.6,0.46363,0.00095,4.54138]
[1776837997733,36.46,77960.83,567.6,0.46363,0.00095,4.54138]
[1776837997736,36.46,77960.83,567.6,0.46363,0.00095,4.54138]
[1776837997780,36.46,77960.83,567.6,0.46363,0.00095,4.54138]
[1776837998324,36.46,77957.01,567.6,0.45999,0.00095,4.53717]
[1776837998740,36.46,77953.43,567.6,0.45658,0.00095,4.53288]
[1776837999748,36.45,77947.74,567.6,0.45117,0.00095,4.52538]
[1776838003776,36.45,77949.2,567.6,0.45255,0.00095,4.52738]
[1776838004648,36.45,77949.2,567.6,0.45255,0.00095,4.52738]
[1776838006621,36.45,77948.58,567.6,0.45196,0.00095,4.52654]
[1776838006636,36.45,77948.58,567.6,0.45196,0.00095,4.52654]
[1776838006750,36.45,77948.58,567.6,0.45196,0.00095,4.52654]
[1776838007232,36.45,77948.58,567.6,0.45196,0.00095,4.52654]
[1776838007325,36.45,77949.52,567.6,0.45286,0.00095,4.52781]
[1776838007722,36.45,77949.52,567.6,0.45286,0.00095,4.52781]
[1776838007770,36.45,77949.52,567.6,0.45286,0.00095,4.52781]
[1776838007822,36.45,77949.52,567.6,0.45286,0.00095,4.52781]
[1776838007913,36.45,77950.78,567.6,0.45406,0.00095,4.52949]
[1776838008640,36.45,77950.78,567.6,0.45406,0.00095,4.52949]
[1776838008745,36.45,77950.78,567.6,0.45406,0.00095,4.52949]
[1776838008853,36.45,77949.41,567.6,0.45275,0.00095,4.52767]
[1776838010222,36.45,77945.73,567.6,0.44926,0.00095,4.52253]
[1776838010827,36.46,77950.19,567.6,0.4535,0.00095,4.52871]
[1776838012175,36.46,77950.19,567.6,0.4535,0.00095,4.52871]
[1776838012269,36.46,77951.59,567.6,0.45483,0.00095,4.53055]
[1776838013181,36.46,77953.4,567.6,0.45655,0.00095,4.53284]
[1776838015862,36.45,77954.48,567.6,0.45757,0.00095,4.53417]
[1776838018039,36.45,77955.92,567.6,0.45894,0.00095,4.53589]
[1776838018489,36.45,77955.92,567.6,0.45894,0.00095,4.53589]
[1776838018755,36.45,77955.92,567.6,0.45894,0.00095,4.53589]
[1776838018959,36.45,77955.92,567.6,0.45894,0.00095,4.53589]
[1776838019110,36.45,77955.92,567.6,0.45894,0.00095,4.53589]
[1776838019342,36.45,77949.92,567.6,0.45323,0.00095,4.52834]
[1776838019895,36.45,77944.0,567.6,0.4476,0.00095,4.51998]
[1776838021056,36.45,77942.92,567.6,0.44658,0.00095,4.51836]
[1776838022516,36.45,77942.82,567.6,0.44648,0.00095,4.51821]
[1776838023161,36.45,77945.07,567.6,0.44862,0.00095,4.52156]
[1776838024930,36.45,77947.19,567.6,0.45063,0.00095,4.5246]
[1776838025543,36.45,77947.19,567.6,0.45063,0.00095,4.5246]
[1776838031300,36.45,77946.34,567.6,0.44983,0.00095,4.52339]
[1776838035000,36.45,77944.51,567.6,0.44809,0.00095,4.52074]
[1776838035460,36.45,77944.51,567.6,0.44809,0.00095,4.52074]
[1776838035502,36.45,77944.51,567.6,0.44809,0.00095,4.52074]
[1776838035754,36.45,77944.51,567.6,0.44809,0.00095,4.52074]
[1776838036121,36.45,77944.51,567.6,0.44809,0.00095,4.52074]
[1776838036322,36.45,77944.51,567.6,0.44809,0.00095,4.52074]
[1776838036209,36.45,77946.05,567.6,0.44955,0.00095,4.52298]
[1776838037240,36.45,77946.05,567.6,0.44955,0.00095,4.52298]
[1776838037290,36.45,77947.59,567.6,0.45102,0.00095,4.52516]
[1776838038023,36.45,77945.0,567.6,0.44855,0.00095,4.52146]
[1776838039030,36.45,77942.38,567.6,0.44606,0.00095,4.51754]
[1776838040402,36.44,77941.04,567.6,0.44479,0.00095,4.51546]
[1776838041650,36.44,77941.13,567.6,0.44487,0.00095,4.5156]
[1776838042328,36.44,77941.13,567.6,0.44487,0.00095,4.5156]
[1776838043058,36.44,77941.86,567.6,0.44556,0.00095,4.51673]
[1776838046078,36.44,77943.04,567.6,0.44668,0.00095,4.51852]
[1776838049949,36.44,77942.35,567.6,0.44602,0.00095,4.51747]
[1776838049955,36.44,77942.35,567.6,0.44602,0.00095,4.51747]
[1776838049980,36.44,77942.35,567.6,0.44602,0.00095,4.51747]
[1776838050119,36.44,77942.35,567.6,0.44602,0.00095,4.51747]
[1776838050387,36.44,77942.35,567.6,0.44602,0.00095,4.51747]
[1776838050324,36.43,77946.69,567.6,0.45014,0.00095,4.52387]
[1776838051259,36.43,77946.69,567.6,0.45014,0.00095,4.52387]
[1776838051338,36.43,77946.6,567.6,0.44982,0.00095,4.50334]
[1776838052126,36.43,77944.73,567.6,0.44803,0.00095,4.50062]
[1776838052470,36.43,77944.73,567.6,0.44803,0.00095,4.50062]
[1776838052503,36.43,77944.73,567.6,0.44803,0.00095,4.50062]
[1776838052513,36.43,77944.73,567.6,0.44803,0.00095,4.50062]
[1776838053241,36.43,77944.73,567.6,0.44803,0.00095,4.50062]
[1776838053336,36.43,77947.18,567.6,0.45037,0.00095,4.50416]
[1776838054213,36.43,77951.78,567.6,0.45477,0.00096,4.51039]
[1776838056177,36.43,77951.97,567.6,0.45495,0.00096,4.51064]
[1776838056185,36.43,77951.97,567.6,0.45495,0.00096,4.51064]
[1776838056196,36.43,77951.97,567.6,0.45495,0.00096,4.51064]
[1776838056213,36.43,77951.97,567.6,0.45495,0.00096,4.51064]
[1776838057161,36.44,77955.24,567.6,0.45808,0.00096,4.51472]
[1776838058168,36.44,77958.89,567.6,0.46158,0.00096,4.51894]
[1776838058883,36.44,77958.89,567.6,0.46158,0.00096,4.51894]
[1776838059174,36.43,77958.49,567.6,0.46119,0.00096,4.51849]
[1776838059656,36.43,77958.49,567.6,0.46119,0.00096,4.51849]
[1776838060214,36.43,77958.49,567.6,0.46119,0.00096,4.51849]
[1776838060223,36.43,77957.04,567.6,0.4598,0.00096,4.51684]
[1776838061189,36.43,77959.27,567.6,0.46194,0.00096,4.51936]
[1776838062196,36.43,77962.85,567.6,0.46537,0.00096,4.52313]
[1776838062863,36.43,77962.85,567.6,0.46537,0.00096,4.52313]
[1776838064014,36.43,77962.44,567.6,0.46498,0.00096,4.52271]
[1776838064508,36.43,77961.8,567.6,0.46436,0.00096,4.52205]
[1776838065358,36.43,77961.8,567.6,0.46436,0.00096,4.52205]
[1776838065389,36.43,77961.8,567.6,0.46436,0.00096,4.52205]
[1776838066224,36.43,77957.35,567.6,0.4601,0.00096,4.51719]
[1776838066532,36.43,77957.35,567.6,0.4601,0.00096,4.51719]
[1776838066536,36.43,77957.35,567.6,0.4601,0.00096,4.51719]
[1776838067242,36.43,77957.35,567.6,0.4601,0.00096,4.51719]
[1776838067344,36.43,77952.58,567.6,0.45553,0.00096,4.51141]
[1776838067505,36.43,77952.58,567.6,0.45553,0.00096,4.51141]
[1776838068241,36.43,77952.58,567.6,0.45553,0.00096,4.51141]
[1776838068284,36.43,77952.38,567.6,0.45534,0.00096,4.51115]
[1776838069245,36.43,77954.96,567.6,0.4578,0.00096,4.51437]
[1776838070305,36.43,77954.96,567.6,0.4578,0.00096,4.51437]
[1776838071259,36.43,77953.67,567.6,0.45657,0.00096,4.51278]
[1776838073084,36.43,77953.04,567.6,0.45597,0.00096,4.51199]
[1776838073273,36.42,77953.2,567.6,0.45612,0.00096,4.51219]
[1776838074242,36.42,77953.2,567.6,0.45612,0.00096,4.51219]
[1776838074280,36.42,77954.06,567.6,0.45694,0.00096,4.51326]
[1776838075287,36.42,77955.06,567.6,0.45789,0.00096,4.51448]
[1776838078312,36.42,77953.1,567.6,0.45601,0.00096,4.51205]
[1776838079319,36.42,77952.1,567.6,0.45505,0.00096,4.51078]
[1776838080327,36.42,77950.96,567.6,0.45396,0.00096,4.50929]
[1776838082221,36.41,77951.26,567.6,0.45425,0.00096,4.50968]
[1776838082341,36.41,77951.4,567.6,0.45438,0.00096,4.50987]
[1776838082914,36.41,77951.4,567.6,0.45438,0.00096,4.50987]
[1776838083348,36.41,77951.6,567.6,0.45457,0.00096,4.51012]
[1776838085362,36.41,77953.97,567.6,0.45683,0.00096,4.51313]
[1776838086241,36.41,77953.97,567.6,0.45683,0.00096,4.51313]
[1776838086369,36.41,77955.22,567.6,0.45803,0.00096,4.51465]
[1776838088942,36.4,77955.78,567.6,0.45856,0.00096,4.51532]
[1776838089427,36.4,77955.78,567.6,0.45856,0.00096,4.51532]
[1776838089390,36.4,77950.72,567.6,0.45372,0.00096,4.50895]
[1776838089633,36.4,77950.72,567.6,0.45372,0.00096,4.50895]
[1776838090397,36.4,77941.63,567.6,0.44503,0.00095,4.49585]
[1776838091404,36.4,77939.34,567.6,0.44284,0.00095,4.49221]
[1776838092411,36.4,77940.87,567.6,0.4443,0.00095,4.49465]
[1776838093145,36.4,77940.87,567.6,0.4443,0.00095,4.49465]
[1776838093418,36.4,77942.02,567.6,0.44539,0.00095,4.49644]
[1776838095432,36.4,77940.99,567.6,0.44441,0.00095,4.49483]
[1776838097576,36.39,77940.83,567.6,0.44426,0.00095,4.49458]
[1776838098163,36.39,77940.83,567.6,0.44426,0.00095,4.49458]
[1776838103488,36.39,77940.08,567.6,0.44354,0.00095,4.49338]
[1776838105502,36.39,77938.96,567.6,0.44247,0.00095,4.49157]
[1776838106509,36.39,77940.12,567.6,0.44357,0.00095,4.49344]
[1776838110537,36.39,77936.06,567.6,0.4397,0.00095,4.48674]
[1776838111992,36.39,77936.06,567.6,0.4397,0.00095,4.48674]
[1776838112207,36.39,77935.05,567.6,0.43846,0.00096,4.46445]
[1776838113650,36.39,77934.63,567.6,0.43805,0.00096,4.46371]
[1776838113799,36.39,77934.63,567.6,0.43805,0.00096,4.46371]
[1776838114047,36.39,77934.63,567.6,0.43805,0.00096,4.46371]
[1776838114221,36.39,77934.63,567.6,0.43805,0.00096,4.46371]
[1776838114291,36.39,77934.63,567.6,0.43805,0.00096,4.46371]
[1776838114305,36.39,77933.86,567.6,0.43732,0.00096,4.46236]
[1776838114565,36.39,77928.85,567.6,0.43253,0.00095,4.45319]
[1776838116348,36.39,77928.85,567.6,0.43253,0.00095,4.45319]
[1776838116374,36.39,77923.36,567.6,0.42729,0.00095,4.4424]
[1776838116579,36.39,77924.63,567.6,0.4285,0.00095,4.44497]
[1776838117882,36.39,77924.63,567.6,0.4285,0.00095,4.44497]
[1776838118053,36.39,77924.63,567.6,0.4285,0.00095,4.44497]
[1776838118154,36.39,77927.08,567.6,0.43084,0.00095,4.44979]
[1776838118592,36.39,77929.69,567.6,0.43333,0.00095,4.45477]
[1776838119533,36.39,77929.69,567.6,0.43333,0.00095,4.45477]
[1776838119599,36.39,77932.0,567.6,0.43554,0.00096,4.45903]
[1776838121461,36.39,77932.0,567.6,0.43554,0.00096,4.45903]
[1776838123627,36.38,77930.58,567.6,0.43417,0.00096,4.45641]
[1776838124635,36.38,77929.14,567.6,0.43279,0.00095,4.45372]
[1776838125723,36.38,77929.14,567.6,0.43279,0.00095,4.45372]
[1776838125864,36.38,77929.14,567.6,0.43279,0.00095,4.45372]
[1776838126020,36.38,77929.14,567.6,0.43279,0.00095,4.45372]
[1776838126028,36.38,77929.14,567.6,0.43279,0.00095,4.45372]
[1776838126134,36.38,77929.14,567.6,0.43279,0.00095,4.45372]
[1776838126145,36.38,77927.92,567.6,0.43163,0.00095,4.45139]
[1776838127289,36.38,77923.58,567.6,0.42749,0.00095,4.44283]
[1776838127763,36.38,77920.61,567.6,0.42466,0.00095,4.43669]
[1776838129672,36.38,77917.58,567.6,0.42179,0.00095,4.43021]
[1776838131686,36.38,77916.45,567.6,0.42072,0.00095,4.42774]
[1776838133172,36.38,77916.45,567.6,0.42072,0.00095,4.42774]
[1776838133243,36.38,77915.93,567.6,0.42023,0.00095,4.4266]
[1776838133699,36.39,77918.22,567.6,0.42241,0.00095,4.43162]
[1776838134864,36.39,77918.22,567.6,0.42241,0.00095,4.43162]
[1776838134966,36.39,77920.51,567.6,0.42458,0.00095,4.43651]
[1776838136721,36.39,77918.93,567.6,0.42308,0.00095,4.43316]
[1776838137728,36.39,77920.25,567.6,0.42434,0.00095,4.43597]
[1776838142405,36.39,77919.0,567.6,0.42316,0.00095,4.43332]
[1776838147802,36.39,77921.17,567.6,0.42523,0.00095,4.43793]
[1776838148809,36.39,77918.56,567.6,0.42275,0.00095,4.4324]
[1776838150823,36.4,77917.36,567.6,0.42161,0.00095,4.4298]
[1776838155859,36.4,77917.0,567.6,0.42128,0.00095,4.42904]
[1776838159886,36.4,77918.49,567.6,0.4227,0.00095,4.4323]
[1776838164922,36.41,77919.16,567.6,0.42335,0.00095,4.43375]
[1776838169957,36.41,77919.09,567.6,0.42329,0.00095,4.43361]
[1776838171970,36.41,77919.34,567.6,0.42317,0.00095,4.41337]
[1776838172653,36.41,77919.34,567.6,0.42317,0.00095,4.41337]
[1776838172706,36.41,77919.34,567.6,0.42317,0.00095,4.41337]
[1776838172724,36.41,77919.34,567.6,0.42317,0.00095,4.41337]
[1776838172830,36.41,77919.34,567.6,0.42317,0.00095,4.41337]
[1776838173483,36.41,77919.34,567.6,0.42317,0.00095,4.41337]
[1776838173494,36.41,77919.34,567.6,0.42317,0.00095,4.41337]
[1776838173272,36.41,77924.66,567.6,0.42826,0.00096,4.4244]
[1776838173733,36.41,77924.66,567.6,0.42826,0.00096,4.4244]
[1776838173985,36.41,77932.84,567.6,0.43609,0.00096,4.43995]
[1776838175081,36.41,77932.84,567.6,0.43609,0.00096,4.43995]
[1776838175280,36.41,77935.68,567.6,0.43882,0.00096,4.44496]
[1776838178298,36.42,77935.45,567.6,0.4386,0.00096,4.44456]
[1776838178536,36.42,77935.45,567.6,0.4386,0.00096,4.44456]
[1776838178539,36.42,77936.84,567.6,0.43994,0.00096,4.44695]
[1776838179020,36.42,77932.87,567.6,0.43612,0.00096,4.44002]
[1776838180027,36.42,77931.23,567.6,0.43455,0.00096,4.43704]
[1776838183047,36.42,77933.02,567.6,0.43627,0.00096,4.44029]
[1776838184055,36.42,77935.54,567.6,0.43869,0.00096,4.44472]
[1776838190097,36.41,77936.2,567.6,0.43931,0.00096,4.44584]
[1776838193035,36.41,77936.48,567.6,0.43958,0.00096,4.44632]
[1776838193387,36.41,77935.97,567.6,0.43909,0.00096,4.44544]
[1776838197305,36.4,77935.45,567.6,0.43858,0.00096,4.44453]
[1776838197316,36.4,77935.45,567.6,0.43858,0.00096,4.44453]
[1776838197321,36.4,77935.45,567.6,0.43858,0.00096,4.44453]
[1776838197502,36.4,77935.58,567.6,0.4387,0.00096,4.44474]
[1776838198242,36.4,77935.58,567.6,0.4387,0.00096,4.44474]
[1776838198288,36.4,77937.69,567.6,0.44073,0.00096,4.44833]
[1776838199160,36.4,77941.36,567.6,0.44426,0.00096,4.4543]
[1776838203188,36.4,77940.28,567.6,0.44322,0.00096,4.45258]
[1776838206152,36.4,77939.71,567.6,0.44267,0.00096,4.45166]
[1776838206246,36.4,77939.71,567.6,0.44267,0.00096,4.45166]
[1776838206268,36.4,77939.71,567.6,0.44267,0.00096,4.45166]
[1776838206745,36.4,77939.84,567.6,0.44279,0.00096,4.45187]
[1776838207215,36.4,77938.17,567.6,0.44119,0.00096,4.44913]
[1776838208126,36.4,77938.17,567.6,0.44119,0.00096,4.44913]
[1776838208222,36.4,77934.13,567.6,0.4373,0.00096,4.4422]
[1776838209230,36.4,77933.08,567.6,0.43629,0.00096,4.44033]
[1776838210241,36.4,77933.08,567.6,0.43629,0.00096,4.44033]
[1776838210343,36.4,77933.33,567.6,0.43653,0.00096,4.44078]
[1776838211423,36.4,77933.33,567.6,0.43653,0.00096,4.44078]
[1776838211441,36.4,77933.33,567.6,0.43653,0.00096,4.44078]
[1776838211524,36.4,77936.95,567.6,0.44001,0.00096,4.44707]
[1776838211856,36.4,77936.95,567.6,0.44001,0.00096,4.44707]
[1776838212253,36.4,77939.89,567.6,0.44284,0.00096,4.45194]
[1776838213260,36.4,77942.06,567.6,0.44492,0.00096,4.45539]
[1776838214213,36.4,77942.06,567.6,0.44492,0.00096,4.45539]
[1776838214654,36.4,77942.44,567.6,0.44529,0.00096,4.45598]
[1776838215536,36.4,77944.91,567.6,0.44767,0.00096,4.45973]
[1776838216438,36.4,77949.18,567.6,0.45179,0.00096,4.46584]
[1776838221018,36.39,77949.89,567.6,0.45246,0.00097,4.4668]
[1776838225828,36.38,77949.12,567.6,0.45171,0.00097,4.46573]
[1776838226351,36.38,77947.77,567.6,0.45041,0.00096,4.46385]
[1776838227357,36.38,77946.15,567.6,0.44884,0.00096,4.46152]
[1776838227793,36.38,77946.15,567.6,0.44884,0.00096,4.46152]
[1776838228471,36.38,77946.15,567.6,0.44884,0.00096,4.46152]
[1776838228513,36.38,77946.15,567.6,0.44884,0.00096,4.46152]
[1776838228501,36.38,77941.56,567.6,0.44442,0.00096,4.45456]
[1776838229372,36.38,77935.88,567.6,0.43895,0.00096,4.4452]
[1776838230379,36.38,77933.88,567.6,0.43703,0.00096,4.4417]
[1776838231385,36.38,77934.02,567.6,0.43687,0.00096,4.42118]
[1776838235414,36.38,77932.7,567.6,0.43559,0.00096,4.41881]
[1776838237428,36.38,77930.41,567.6,0.43339,0.00096,4.4146]
[1776838237725,36.38,77930.41,567.6,0.43339,0.00096,4.4146]
[1776838237762,36.38,77930.41,567.6,0.43339,0.00096,4.4146]
[1776838237976,36.38,77930.41,567.6,0.43339,0.00096,4.4146]
[1776838238435,36.38,77928.07,567.6,0.43113,0.00096,4.41016]
[1776838239442,36.38,77929.18,567.6,0.4322,0.00096,4.41228]
[1776838245484,36.37,77928.82,567.6,0.43184,0.00096,4.41157]
[1776838250518,36.37,77928.97,567.6,0.43198,0.00096,4.41184]
[1776838256561,36.36,77928.69,567.6,0.4317,0.00096,4.41129]
[1776838258144,36.36,77929.05,567.6,0.43204,0.00096,4.41197]
[1776838259939,36.36,77928.92,567.6,0.43192,0.00096,4.41172]
[1776838260590,36.36,77927.73,567.6,0.43077,0.00096,4.40943]
[1776838261597,36.36,77926.68,567.6,0.42976,0.00096,4.40737]
[1776838261764,36.36,77926.68,567.6,0.42976,0.00096,4.40737]
[1776838261817,36.36,77926.68,567.6,0.42976,0.00096,4.40737]
[1776838262277,36.36,77926.68,567.6,0.42976,0.00096,4.40737]
[1776838262604,36.36,77930.45,567.6,0.43338,0.00096,4.4146]
[1776838263611,36.36,77934.6,567.6,0.43739,0.00097,4.42214]
[1776838268448,36.35,77935.21,567.6,0.43797,0.00097,4.4232]
[1776838268527,36.35,77935.1,567.6,0.43786,0.00097,4.423]
[1776838270109,36.35,77936.1,567.6,0.43882,0.00097,4.42474]
[1776838270137,36.35,77936.1,567.6,0.43882,0.00097,4.42474]
[1776838270210,36.35,77938.1,567.6,0.44076,0.00097,4.42814]
[1776838270741,36.35,77943.86,567.6,0.44633,0.00097,4.43735]
[1776838272054,36.35,77943.86,567.6,0.44633,0.00097,4.43735]
[1776838272417,36.35,77943.86,567.6,0.44633,0.00097,4.43735]
[1776838272510,36.35,77945.57,567.6,0.44799,0.00097,4.43992]
[1776838272674,36.35,77943.4,567.6,0.44588,0.00097,4.43664]
[1776838273755,36.34,77940.39,567.6,0.44297,0.00097,4.4319]
[1776838274688,36.34,77939.0,567.6,0.44162,0.00097,4.42962]
[1776838275695,36.34,77935.94,567.6,0.43866,0.00097,4.42445]
[1776838276702,36.34,77934.56,567.6,0.43733,0.00097,4.42204]
[1776838277915,36.34,77934.56,567.6,0.43733,0.00097,4.42204]
[1776838278016,36.35,77934.68,567.6,0.43745,0.00097,4.42225]
[1776838282744,36.34,77935.7,567.6,0.43842,0.00097,4.42402]
[1776838283753,36.34,77935.7,567.6,0.43842,0.00097,4.42402]
[1776838283858,36.34,77938.66,567.6,0.44128,0.00097,4.42904]
[1776838284773,36.34,77938.66,567.6,0.44128,0.00097,4.42904]
[1776838285126,36.34,77939.99,567.6,0.44257,0.00097,4.43123]
[1776838287037,36.33,77940.6,567.6,0.44315,0.00097,4.43221]
[1776838287138,36.33,77940.49,567.6,0.44304,0.00097,4.43202]
[1776838291811,36.32,77939.05,567.6,0.44135,0.00097,4.40881]
[1776838296845,36.31,77939.34,567.6,0.44161,0.00097,4.40927]
[1776838297853,36.31,77937.82,567.6,0.44013,0.00097,4.40672]
[1776838298860,36.3,77938.87,567.6,0.44115,0.00097,4.40848]
[1776838300873,36.3,77937.75,567.6,0.44005,0.00097,4.40658]
[1776838304063,36.3,77938.35,567.6,0.44063,0.00097,4.40759]
[1776838304906,36.29,77932.32,567.6,0.43476,0.00097,4.39697]
[1776838306030,36.29,77932.32,567.6,0.43476,0.00097,4.39697]
[1776838306242,36.29,77932.32,567.6,0.43476,0.00097,4.39697]
[1776838306296,36.29,77926.73,567.6,0.42934,0.00097,4.38628]
[1776838306920,36.29,77924.65,567.6,0.42732,0.00097,4.38209]
[1776838308636,36.29,77923.03,567.6,0.42575,0.00097,4.37875]
[1776838312962,36.28,77921.94,567.6,0.42468,0.00097,4.37642]
[1776838313792,36.28,77921.94,567.6,0.42468,0.00097,4.37642]
[1776838313911,36.28,77921.94,567.6,0.42468,0.00097,4.37642]
[1776838320012,36.26,77923.34,567.6,0.426,0.00097,4.37929]
[1776838325047,36.25,77923.98,567.6,0.4266,0.00097,4.38057]
[1776838328043,36.25,77924.3,567.6,0.42691,0.00097,4.38122]
[1776838328068,36.25,77923.92,567.6,0.42653,0.00097,4.38042]
[1776838332538,36.25,77923.7,567.6,0.42632,0.00097,4.37997]
[1776838334110,36.25,77925.51,567.6,0.42807,0.00097,4.38367]
[1776838337131,36.25,77926.93,567.6,0.42945,0.00097,4.38651]
[1776838338685,36.25,77926.93,567.6,0.42945,0.00097,4.38651]
[1776838338138,36.25,77927.98,567.6,0.43047,0.00097,4.38858]
[1776838339686,36.25,77927.98,567.6,0.43047,0.00097,4.38858]
[1776838339144,36.25,77931.33,567.6,0.43372,0.00097,4.39499]
[1776838340152,36.25,77934.85,567.6,0.43714,0.00097,4.4014]
[1776838342241,36.25,77935.8,567.6,0.43807,0.00097,4.40307]
[1776838342304,36.25,77937.55,567.6,0.43977,0.00097,4.40609]
[1776838344627,36.25,77937.66,567.6,0.43988,0.00097,4.40628]
[1776838344722,36.25,77937.45,567.6,0.43967,0.00097,4.40592]
[1776838345242,36.25,77937.45,567.6,0.43967,0.00097,4.40592]
[1776838345343,36.24,77940.82,567.6,0.44295,0.00098,4.41152]
[1776838345911,36.24,77940.82,567.6,0.44295,0.00098,4.41152]
[1776838346538,36.24,77940.82,567.6,0.44295,0.00098,4.41152]
[1776838346550,36.24,77948.88,567.6,0.45082,0.00098,4.42372]
[1776838347596,36.24,77948.88,567.6,0.45082,0.00098,4.42372]
[1776838347617,36.24,77952.7,567.6,0.45456,0.00098,4.4289]
[1776838347846,36.24,77952.7,567.6,0.45456,0.00098,4.4289]
[1776838348208,36.24,77959.31,567.6,0.46103,0.00098,4.43694]
[1776838349555,36.24,77963.65,567.6,0.46529,0.00098,4.44159]
[1776838350243,36.24,77964.97,567.6,0.46658,0.00098,4.4429]
[1776838351620,36.24,77965.17,567.6,0.46661,0.00099,4.42232]
[1776838352720,36.24,77965.17,567.6,0.46661,0.00099,4.42232]
[1776838352351,36.24,77964.02,567.6,0.46548,0.00099,4.42118]
[1776838353245,36.24,77966.12,567.6,0.46755,0.00099,4.42324]
[1776838354251,36.24,77967.62,567.6,0.46903,0.00099,4.42463]
[1776838355029,36.24,77967.62,567.6,0.46903,0.00099,4.42463]
[1776838355259,36.24,77967.71,567.6,0.46912,0.00099,4.42471]
[1776838358832,36.24,77967.62,567.6,0.46903,0.00099,4.42463]
[1776838359287,36.24,77966.56,567.6,0.46798,0.00099,4.42365]
[1776838360920,36.24,77966.27,567.6,0.4677,0.00099,4.42338]
[1776838360963,36.24,77966.27,567.6,0.4677,0.00099,4.42338]
[1776838362308,36.24,77964.37,567.6,0.46582,0.00099,4.42153]
[1776838366336,36.24,77962.33,567.6,0.46381,0.00099,4.41944]
[1776838367226,36.24,77962.33,567.6,0.46381,0.00099,4.41944]
[1776838367451,36.24,77959.79,567.6,0.46131,0.00099,4.41668]
[1776838368039,36.24,77959.79,567.6,0.46131,0.00099,4.41668]
[1776838368253,36.24,77959.79,567.6,0.46131,0.00099,4.41668]
[1776838368295,36.24,77959.79,567.6,0.46131,0.00099,4.41668]
[1776838368350,36.24,77954.95,567.6,0.45654,0.00098,4.41094]
[1776838369357,36.24,77951.94,567.6,0.45358,0.00098,4.40704]
[1776838369849,36.24,77951.94,567.6,0.45358,0.00098,4.40704]
[1776838371371,36.23,77954.02,567.6,0.45562,0.00098,4.40975]
[1776838374392,36.23,77955.66,567.6,0.45723,0.00098,4.4118]
[1776838378420,36.22,77957.73,567.6,0.45926,0.00099,4.41429]
[1776838380786,36.22,77957.69,567.6,0.45921,0.00099,4.41423]
[1776838380977,36.22,77957.69,567.6,0.45921,0.00099,4.41423]
[1776838380992,36.22,77957.69,567.6,0.45921,0.00099,4.41423]
[1776838381007,36.22,77957.69,567.6,0.45921,0.00099,4.41423]
[1776838381441,36.21,77958.72,567.6,0.46022,0.00099,4.41543]
[1776838382448,36.21,77960.97,567.6,0.46244,0.00099,4.41795]
[1776838387484,36.2,77960.12,567.6,0.46159,0.00099,4.417]
[1776838390504,36.2,77961.17,567.6,0.46262,0.00099,4.41815]
[1776838390836,36.2,77961.17,567.6,0.46262,0.00099,4.41815]
[1776838391511,36.2,77963.1,567.6,0.46452,0.00099,4.4202]
[1776838396546,36.18,77963.13,567.6,0.46454,0.00099,4.42022]
[1776838398559,36.18,77964.21,567.6,0.4656,0.00099,4.42131]
[1776838399245,36.18,77964.21,567.6,0.4656,0.00099,4.42131]
[1776838399566,36.18,77963.19,567.6,0.46459,0.00099,4.42027]
[1776838403596,36.17,77962.02,567.6,0.46343,0.00099,4.41904]
[1776838403932,36.17,77962.02,567.6,0.46343,0.00099,4.41904]
[1776838403949,36.17,77962.02,567.6,0.46343,0.00099,4.41904]
[1776838403959,36.17,77962.02,567.6,0.46343,0.00099,4.41904]
[1776838404242,36.17,77962.02,567.6,0.46343,0.00099,4.41904]
[1776838404502,36.17,77962.02,567.6,0.46343,0.00099,4.41904]
[1776838404772,36.17,77962.02,567.6,0.46343,0.00099,4.41904]
[1776838404602,36.17,77965.14,567.6,0.46651,0.00099,4.42222]
[1776838405610,36.17,77967.34,567.6,0.46868,0.00099,4.42432]
[1776838407624,36.16,77965.75,567.6,0.46711,0.00099,4.42281]
[1776838408631,36.16,77964.25,567.6,0.46562,0.00099,4.42134]
[1776838411652,36.16,77964.93,567.6,0.46613,0.00099,4.40114]
[1776838415060,36.16,77964.54,567.6,0.46574,0.00099,4.40075]
[1776838415680,36.16,77964.43,567.6,0.46563,0.00099,4.40064]
[1776838418040,36.16,77964.39,567.6,0.46559,0.00099,4.4006]
[1776838418701,36.15,77964.34,567.6,0.46554,0.00099,4.40055]
[1776838421963,36.15,77964.72,567.6,0.46591,0.00099,4.40092]
[1776838422242,36.15,77964.72,567.6,0.46591,0.00099,4.40092]
[1776838422729,36.15,77969.08,567.6,0.47024,0.00099,4.40501]
[1776838423736,36.15,77971.97,567.6,0.47311,0.00099,4.40743]
[1776838426654,36.15,77971.56,567.6,0.4727,0.00099,4.4071]
[1776838426713,36.15,77971.56,567.6,0.4727,0.00099,4.4071]
[1776838426757,36.15,77981.34,567.6,0.48243,0.001,4.41372]
[1776838426879,36.15,77981.34,567.6,0.48243,0.001,4.41372]
[1776838426994,36.15,77981.34,567.6,0.48243,0.001,4.41372]
[1776838427073,36.15,77981.34,567.6,0.48243,0.001,4.41372]
[1776838427764,36.15,77986.17,567.6,0.48724,0.001,4.41602]
[1776838428031,36.15,77986.17,567.6,0.48724,0.001,4.41602]
[1776838428603,36.15,77986.17,567.6,0.48724,0.001,4.41602]
[1776838428771,36.15,77993.1,567.6,0.49415,0.001,4.41819]
[1776838429075,36.15,77993.1,567.6,0.49415,0.001,4.41819]
[1776838429778,36.15,77996.18,567.6,0.49722,0.001,4.41874]
[1776838432774,36.15,77996.33,567.6,0.49737,0.001,4.41876]
[1776838432799,36.14,77997.54,567.6,0.49857,0.001,4.41889]
[1776838432938,36.14,77997.54,567.6,0.49857,0.001,4.41889]
[1776838433116,36.14,77997.54,567.6,0.49857,0.001,4.41889]
[1776838433806,36.14,77999.71,567.6,0.50073,0.001,4.41904]
[1776838434813,36.14,78001.8,567.6,0.50282,0.001,4.41905]
[1776838435820,36.14,78000.88,567.6,0.5019,0.001,4.41906]
[1776838436827,36.14,78001.92,567.6,0.50294,0.001,4.41905]
[1776838437952,36.14,78001.92,567.6,0.50294,0.001,4.41905]
[1776838438128,36.14,78001.92,567.6,0.50294,0.001,4.41905]
[1776838438300,36.14,78011.4,567.6,0.51238,0.001,4.41758]
[1776838439307,36.14,78014.59,567.6,0.51556,0.001,4.41653]
[1776838441137,36.14,78015.18,567.6,0.51615,0.001,4.4163]
[1776838441288,36.13,78017.95,567.6,0.51891,0.001,4.41511]
[1776838443241,36.13,78018.27,567.6,0.51922,0.001,4.41496]
[1776838443564,36.13,78018.27,567.6,0.51922,0.001,4.41496]
[1776838443585,36.13,78017.89,567.6,0.51885,0.001,4.41514]
[1776838444308,36.13,78017.89,567.6,0.51885,0.001,4.41514]
[1776838444563,36.13,78017.89,567.6,0.51885,0.001,4.41514]
[1776838444614,36.13,78017.89,567.6,0.51885,0.001,4.41514]
[1776838444675,36.13,78013.98,567.6,0.51496,0.001,4.41675]
[1776838445030,36.13,78013.98,567.6,0.51496,0.001,4.41675]
[1776838445257,36.13,78013.98,567.6,0.51496,0.001,4.41675]
[1776838445356,36.13,78013.98,567.6,0.51496,0.001,4.41675]
[1776838445384,36.12,78011.32,567.6,0.51231,0.001,4.4176]
[1776838445894,36.12,78009.63,567.6,0.51062,0.001,4.41804]
[1776838448063,36.12,78009.27,567.6,0.51026,0.001,4.41812]
[1776838448544,36.12,78009.7,567.6,0.51069,0.001,4.41802]
[1776838450094,36.12,78010.11,567.6,0.5111,0.001,4.41792]
[1776838450103,36.12,78010.11,567.6,0.5111,0.001,4.41792]
[1776838450205,36.11,78010.07,567.6,0.51106,0.001,4.41793]
[1776838451242,36.11,78010.07,567.6,0.51106,0.001,4.41793]
[1776838451343,36.11,78011.45,567.6,0.51244,0.001,4.41756]
[1776838452511,36.11,78012.92,567.6,0.5139,0.001,4.41711]
[1776838453303,36.11,78013.94,567.6,0.51492,0.001,4.41676]
[1776838453950,36.11,78013.08,567.6,0.51406,0.001,4.41705]
[1776838459178,36.11,78012.57,567.6,0.51356,0.001,4.41722]
[1776838459694,36.11,78012.57,567.6,0.51356,0.001,4.41722]
[1776838459792,36.11,78013.03,567.6,0.51401,0.001,4.41707]
[1776838460815,36.11,78014.9,567.6,0.51588,0.001,4.4164]
[1776838461757,36.11,78014.9,567.6,0.51588,0.001,4.4164]
[1776838461760,36.11,78014.9,567.6,0.51588,0.001,4.4164]
[1776838461806,36.11,78017.3,567.6,0.51827,0.001,4.4154]
[1776838463308,36.11,78017.13,567.6,0.5181,0.001,4.41548]
[1776838465028,36.1,78016.1,567.6,0.51708,0.001,4.41592]
[1776838470063,36.1,78016.14,567.6,0.51712,0.001,4.4159]
[1776838471218,36.1,78015.48,567.6,0.51653,0.001,4.39526]
[1776838472077,36.1,78014.26,567.6,0.51531,0.001,4.39573]
[1776838473261,36.1,78014.26,567.6,0.51531,0.001,4.39573]
[1776838473444,36.09,78014.81,567.6,0.51586,0.001,4.39552]
[1776838474091,36.09,78012.63,567.6,0.51368,0.001,4.39629]
[1776838475098,36.09,78010.17,567.6,0.51121,0.001,4.397]
[1776838476105,36.09,78008.52,567.6,0.50956,0.001,4.39738]
[1776838477860,36.09,78007.59,567.6,0.50863,0.001,4.39757]
[1776838478062,36.09,78007.59,567.6,0.50863,0.001,4.39757]
[1776838478551,36.09,78008.46,567.6,0.5095,0.001,4.3974]
[1776838480321,36.09,78008.3,567.6,0.50934,0.001,4.39743]
[1776838482392,36.08,78007.07,567.6,0.50811,0.001,4.39766]
[1776838485354,36.08,78006.22,567.6,0.50726,0.001,4.39779]
[1776838485378,36.08,78006.22,567.6,0.50726,0.001,4.39779]
[1776838486177,36.07,78003.89,567.6,0.50492,0.001,4.39805]
[1776838487246,36.07,78002.13,567.6,0.50315,0.001,4.39815]
[1776838492272,36.07,78002.53,567.6,0.50356,0.001,4.39813]
[1776838494233,36.06,78003.7,567.6,0.50473,0.001,4.39807]
[1776838496067,36.06,78003.37,567.6,0.5044,0.001,4.39809]
[1776838496107,36.06,78003.37,567.6,0.5044,0.001,4.39809]
[1776838496121,36.06,78003.37,567.6,0.5044,0.001,4.39809]
[1776838496185,36.06,78003.37,567.6,0.5044,0.001,4.39809]
[1776838496244,36.06,78003.37,567.6,0.5044,0.001,4.39809]
[1776838496346,36.06,78003.37,567.6,0.5044,0.001,4.39809]
[1776838496703,36.06,78003.37,567.6,0.5044,0.001,4.39809]
[1776838496766,36.06,78003.37,567.6,0.5044,0.001,4.39809]
[1776838496798,36.06,78003.37,567.6,0.5044,0.001,4.39809]
[1776838496867,36.06,77995.09,567.6,0.49609,0.001,4.39768]
[1776838497209,36.06,77995.09,567.6,0.49609,0.001,4.39768]
[1776838497292,36.06,77995.09,567.6,0.49609,0.001,4.39768]
[1776838497699,36.06,77964.71,567.6,0.46564,0.001,4.37986]
[1776838497956,36.06,77964.71,567.6,0.46564,0.001,4.37986]
[1776838498117,36.06,77964.71,567.6,0.46564,0.001,4.37986]
[1776838498192,36.06,77964.71,567.6,0.46564,0.001,4.37986]
[1776838498288,36.06,77964.71,567.6,0.46564,0.001,4.37986]
[1776838498301,36.06,77964.71,567.6,0.46564,0.001,4.37986]
[1776838498363,36.06,77964.71,567.6,0.46564,0.001,4.37986]
[1776838498702,36.06,77964.71,567.6,0.46564,0.001,4.37986]
[1776838498708,36.06,77964.71,567.6,0.46564,0.001,4.37986]
[1776838498795,36.06,77947.4,567.6,0.44836,0.001,4.35833]
[1776838499275,36.06,77953.67,567.6,0.45461,0.001,4.36707]
[1776838500682,36.06,77953.67,567.6,0.45461,0.001,4.36707]
[1776838500685,36.06,77953.67,567.6,0.45461,0.001,4.36707]
[1776838500851,36.06,77955.36,567.6,0.4563,0.001,4.36925]
[1776838501289,36.06,77956.4,567.6,0.45733,0.001,4.37054]
[1776838502296,36.06,77955.26,567.6,0.4562,0.001,4.36912]
[1776838503239,36.06,77955.26,567.6,0.4562,0.001,4.36912]
[1776838503953,36.06,77954.76,567.6,0.4557,0.001,4.36848]
[1776838504766,36.06,77954.76,567.6,0.4557,0.001,4.36848]
[1776838506333,36.06,77953.49,567.6,0.45443,0.001,4.36684]
[1776838506435,36.06,77955.33,567.6,0.45627,0.001,4.36921]
[1776838510632,36.06,77955.78,567.6,0.45671,0.001,4.36977]
[1776838510665,36.06,77955.78,567.6,0.45671,0.001,4.36977]
[1776838510730,36.06,77955.78,567.6,0.45671,0.001,4.36977]
[1776838510786,36.06,77955.5,567.6,0.45643,0.001,4.36942]
[1776838511422,36.06,77955.5,567.6,0.45643,0.001,4.36942]
[1776838511430,36.06,77955.5,567.6,0.45643,0.001,4.36942]
[1776838511673,36.06,77955.5,567.6,0.45643,0.001,4.36942]
[1776838511772,36.06,77965.92,567.6,0.46685,0.001,4.38106]
[1776838512296,36.06,77965.92,567.6,0.46685,0.001,4.38106]
[1776838512381,36.06,77965.92,567.6,0.46685,0.001,4.38106]
[1776838512425,36.06,77971.39,567.6,0.47232,0.001,4.38597]
[1776838513069,36.06,77971.39,567.6,0.47232,0.001,4.38597]
[1776838513106,36.06,77971.39,567.6,0.47232,0.001,4.38597]
[1776838513109,36.06,77971.39,567.6,0.47232,0.001,4.38597]
[1776838513128,36.06,77971.39,567.6,0.47232,0.001,4.38597]
[1776838513336,36.06,77971.39,567.6,0.47232,0.001,4.38597]
[1776838513356,36.06,77971.39,567.6,0.47232,0.001,4.38597]
[1776838513438,36.06,77969.19,567.6,0.47012,0.001,4.38409]
[1776838514057,36.06,77969.19,567.6,0.47012,0.001,4.38409]
[1776838514382,36.06,77966.19,567.6,0.46711,0.001,4.38132]
[1776838515220,36.06,77966.19,567.6,0.46711,0.001,4.38132]
[1776838515389,36.06,77963.55,567.6,0.46447,0.001,4.37867]
[1776838516407,36.06,77963.55,567.6,0.46447,0.001,4.37867]
[1776838516501,36.06,77965.06,567.6,0.46598,0.001,4.38021]
[1776838517530,36.06,77965.06,567.6,0.46598,0.001,4.38021]
[1776838517808,36.06,77965.06,567.6,0.46598,0.001,4.38021]
[1776838517909,36.05,77966.21,567.6,0.46713,0.001,4.38133]
[1776838518375,36.05,77966.21,567.6,0.46713,0.001,4.38133]
[1776838519882,36.04,77966.42,567.6,0.46733,0.001,4.38153]
[1776838519417,36.04,77962.94,567.6,0.46384,0.001,4.37801]
[1776838520424,36.03,77961.92,567.6,0.46282,0.001,4.37691]
[1776838522368,36.03,77961.75,567.6,0.46265,0.001,4.37673]
[1776838523415,36.03,77961.56,567.6,0.46246,0.001,4.37652]
[1776838523445,36.03,77963.12,567.6,0.46402,0.001,4.37819]
[1776838527473,36.03,77965.15,567.6,0.46605,0.001,4.38027]
[1776838528480,36.03,77966.2,567.6,0.4671,0.001,4.3813]
[1776838529761,36.03,77966.2,567.6,0.4671,0.001,4.3813]
[1776838529862,36.03,77965.68,567.6,0.46658,0.001,4.3808]
[1776838531173,36.03,77965.83,567.6,0.46673,0.001,4.38094]
[1776838531214,36.03,77965.83,567.6,0.46673,0.001,4.38094]
[1776838531243,36.03,77965.83,567.6,0.46673,0.001,4.38094]
[1776838531501,36.03,77971.81,567.6,0.47258,0.00101,4.36525]
[1776838532809,36.03,77976.34,567.6,0.47714,0.00101,4.36866]
[1776838533478,36.03,77976.34,567.6,0.47714,0.00101,4.36866]
[1776838533778,36.03,77976.34,567.6,0.47714,0.00101,4.36866]
[1776838533900,36.03,77982.32,567.6,0.48317,0.00101,4.37229]
[1776838534002,36.03,77982.32,567.6,0.48317,0.00101,4.37229]
[1776838534242,36.03,77982.32,567.6,0.48317,0.00101,4.37229]
[1776838534694,36.03,77982.32,567.6,0.48317,0.00101,4.37229]
[1776838534719,36.03,77982.32,567.6,0.48317,0.00101,4.37229]
[1776838534796,36.03,77984.93,567.6,0.48581,0.00101,4.37356]
[1776838535242,36.03,77984.93,567.6,0.48581,0.00101,4.37356]
[1776838535529,36.03,77986.73,567.6,0.48762,0.00101,4.37432]
[1776838536535,36.03,77981.17,567.6,0.48201,0.00101,4.37167]
[1776838538550,36.03,77979.05,567.6,0.47987,0.00101,4.37043]
[1776838540459,36.03,77979.89,567.6,0.48072,0.00101,4.37093]
[1776838540564,36.03,77978.37,567.6,0.47919,0.00101,4.37]
[1776838541739,36.02,77977.17,567.6,0.47797,0.00101,4.36922]
[1776838542097,36.02,77977.17,567.6,0.47797,0.00101,4.36922]
[1776838542578,36.02,77974.48,567.6,0.47526,0.00101,4.36732]
[1776838545447,36.01,77974.19,567.6,0.47496,0.00101,4.3671]
[1776838545599,36.0,77975.5,567.6,0.47628,0.00101,4.36806]
[1776838546606,36.0,77976.75,567.6,0.47754,0.00101,4.36893]
[1776838548620,36.0,77978.29,567.6,0.47909,0.00101,4.36994]
[1776838550634,36.0,77979.77,567.6,0.48058,0.00101,4.37085]
[1776838551835,36.0,77979.77,567.6,0.48058,0.00101,4.37085]
[1776838551932,36.0,77980.41,567.6,0.48123,0.00101,4.37123]
[1776838552242,36.0,77980.41,567.6,0.48123,0.00101,4.37123]
[1776838552563,36.0,77980.41,567.6,0.48123,0.00101,4.37123]
[1776838552648,36.0,77988.34,567.6,0.48923,0.00101,4.37492]
[1776838553562,36.0,77988.34,567.6,0.48923,0.00101,4.37492]
[1776838553655,36.0,77990.78,567.6,0.4917,0.00101,4.37571]
[1776838554991,36.0,77990.79,567.6,0.49171,0.00101,4.37571]
[1776838557683,35.98,77992.29,567.6,0.49322,0.00101,4.37611]
[1776838559978,35.97,77993.37,567.6,0.49431,0.00101,4.37635]
[1776838562718,35.96,77991.22,567.6,0.49213,0.00101,4.37583]
[1776838564732,35.95,77989.53,567.6,0.49042,0.00101,4.37532]
[1776838565480,35.95,77989.53,567.6,0.49042,0.00101,4.37532]
[1776838565595,35.95,77989.53,567.6,0.49042,0.00101,4.37532]
[1776838565709,35.95,77989.53,567.6,0.49042,0.00101,4.37532]
[1776838565776,35.95,77989.53,567.6,0.49042,0.00101,4.37532]
[1776838565784,35.95,77989.53,567.6,0.49042,0.00101,4.37532]
[1776838565920,35.94,77993.61,567.6,0.49454,0.00101,4.3764]
[1776838566026,35.94,77993.61,567.6,0.49454,0.00101,4.3764]
[1776838566745,35.94,77997.21,567.6,0.49819,0.00101,4.37697]
[1776838567994,35.94,78002.65,567.6,0.50369,0.00101,4.37713]
[1776838568760,35.93,78003.24,567.6,0.50429,0.00101,4.3771]
[1776838571781,35.92,78005.02,567.6,0.50609,0.00101,4.37694]
[1776838572502,35.92,78005.02,567.6,0.50609,0.00101,4.37694]
[1776838572562,35.92,78005.02,567.6,0.50609,0.00101,4.37694]
[1776838572592,35.92,78005.02,567.6,0.50609,0.00101,4.37694]
[1776838572788,35.92,78010.16,567.6,0.51129,0.00101,4.37599]
[1776838573795,35.92,78014.16,567.6,0.51534,0.00101,4.37473]
[1776838574802,35.92,78015.66,567.6,0.51685,0.00101,4.37414]
[1776838576167,35.92,78016.13,567.6,0.51733,0.00101,4.37395]
[1776838576815,35.92,78017.31,567.6,0.51852,0.00101,4.37342]
[1776838577035,35.92,78017.31,567.6,0.51852,0.00101,4.37342]
[1776838577444,35.92,78017.31,567.6,0.51852,0.00101,4.37342]
[1776838579089,35.91,78016.43,567.6,0.51764,0.00101,4.37382]
[1776838579837,35.9,78015.32,567.6,0.51652,0.00101,4.37428]
[1776838581414,35.9,78015.67,567.6,0.51687,0.00101,4.37414]
[1776838583333,35.89,78016.78,567.6,0.518,0.00101,4.37366]
[1776838583339,35.89,78016.78,567.6,0.518,0.00101,4.37366]
[1776838583865,35.88,78015.49,567.6,0.5167,0.00101,4.37421]
[1776838587591,35.86,78016.02,567.6,0.51724,0.00101,4.37398]
[1776838591575,35.84,78015.65,567.6,0.51687,0.00101,4.37413]
[1776838591921,35.83,78012.8,567.6,0.51405,0.00102,4.35409]
[1776838592241,35.83,78012.8,567.6,0.51405,0.00102,4.35409]
[1776838592928,35.83,78006.69,567.6,0.50782,0.00102,4.35561]
[1776838593935,35.82,78003.81,567.6,0.50489,0.00102,4.35596]
[1776838594942,35.82,78002.35,567.6,0.5034,0.00102,4.35605]
[1776838599977,35.8,78002.58,567.6,0.50363,0.00102,4.35604]
[1776838600984,35.79,78004.98,567.6,0.50608,0.00102,4.35585]
[1776838601990,35.79,78005.87,567.6,0.50699,0.00102,4.35574]
[1776838607026,35.77,78005.0,567.6,0.50611,0.00102,4.35585]
[1776838610047,35.75,78003.63,567.6,0.50471,0.00102,4.35598]
[1776838613068,35.74,78002.39,567.6,0.50344,0.00102,4.35605]
[1776838614436,35.74,78002.39,567.6,0.50344,0.00102,4.35605]
[1776838620544,35.71,78002.31,567.6,0.50336,0.00102,4.35605]
[1776838620565,35.71,78002.31,567.6,0.50336,0.00102,4.35605]
[1776838620902,35.71,78001.73,567.6,0.50277,0.00102,4.35607]
[1776838621984,35.71,77997.79,567.6,0.49874,0.00102,4.35593]
[1776838622131,35.71,77997.79,567.6,0.49874,0.00102,4.35593]
[1776838622245,35.71,77997.79,567.6,0.49874,0.00102,4.35593]
[1776838622365,35.71,77997.79,567.6,0.49874,0.00102,4.35593]
[1776838622389,35.71,77997.79,567.6,0.49874,0.00102,4.35593]
[1776838622577,35.72,77995.96,567.6,0.49686,0.00102,4.35572]
[1776838623698,35.71,77988.29,567.6,0.48902,0.00102,4.35377]
[1776838624978,35.71,77988.29,567.6,0.48902,0.00102,4.35377]
[1776838625018,35.71,77981.1,567.6,0.48166,0.00102,4.35042]
[1776838625957,35.7,77976.52,567.6,0.47698,0.00102,4.34751]
[1776838626162,35.7,77970.8,567.6,0.47113,0.00102,4.34304]
[1776838628059,35.69,77972.01,567.6,0.47236,0.00102,4.34406]
[1776838628301,35.69,77968.85,567.6,0.46913,0.00102,4.3413]
[1776838629185,35.69,77969.99,567.6,0.4703,0.00102,4.34233]
[1776838630079,35.69,77969.99,567.6,0.4703,0.00102,4.34233]
[1776838632204,35.69,77971.66,567.6,0.472,0.00102,4.34377]
[1776838633242,35.69,77971.66,567.6,0.472,0.00102,4.34377]
[1776838633301,35.69,77971.66,567.6,0.472,0.00102,4.34377]
[1776838634042,35.68,77971.54,567.6,0.47188,0.00102,4.34366]
[1776838634666,35.68,77974.51,567.6,0.47491,0.00102,4.34604]
[1776838635231,35.68,77979.26,567.6,0.47976,0.00102,4.34932]
[1776838636393,35.67,77982.13,567.6,0.4827,0.00102,4.35098]
[1776838637244,35.67,77980.06,567.6,0.48058,0.00102,4.3498]
[1776838638512,35.66,77978.62,567.6,0.4791,0.00102,4.34891]
[1776838639433,35.66,77978.62,567.6,0.4791,0.00102,4.34891]
[1776838639446,35.66,77978.62,567.6,0.4791,0.00102,4.34891]
[1776838639752,35.66,77978.62,567.6,0.4791,0.00102,4.34891]
[1776838639861,35.66,77977.46,567.6,0.47791,0.00102,4.34814]
[1776838640265,35.66,77975.3,567.6,0.4757,0.00102,4.34662]
[1776838642279,35.65,77973.75,567.6,0.47411,0.00102,4.34544]
[1776838643087,35.65,77973.75,567.6,0.47411,0.00102,4.34544]
[1776838643181,35.65,77973.75,567.6,0.4741,0.00102,4.34543]
[1776838645300,35.65,77972.31,567.6,0.47263,0.00102,4.34428]
[1776838649539,35.65,77971.48,567.6,0.47178,0.00102,4.34359]
[1776838649603,35.65,77971.48,567.6,0.47178,0.00102,4.34359]
[1776838649640,35.65,77971.19,567.6,0.47148,0.00102,4.34334]
[1776838651343,35.64,77970.32,567.6,0.47044,0.00103,4.32133]
[1776838652523,35.64,77970.32,567.6,0.47044,0.00103,4.32133]
[1776838652573,35.64,77970.32,567.6,0.47044,0.00103,4.32133]
[1776838652602,35.64,77970.32,567.6,0.47044,0.00103,4.32133]
[1776838652639,35.64,77970.32,567.6,0.47044,0.00103,4.32133]
[1776838652738,35.64,77970.32,567.6,0.47044,0.00103,4.32133]
[1776838653245,35.64,77970.9,567.6,0.47103,0.00103,4.32183]
[1776838653357,35.64,77977.92,567.6,0.47825,0.00103,4.32721]
[1776838654773,35.64,77986.76,567.6,0.48735,0.00103,4.33197]
[1776838655371,35.64,77987.7,567.6,0.48832,0.00103,4.33234]
[1776838656379,35.64,77988.85,567.6,0.4895,0.00103,4.33276]
[1776838658055,35.64,77988.85,567.6,0.4895,0.00103,4.33276]
[1776838657386,35.64,77989.92,567.6,0.49061,0.00103,4.33312]
[1776838658393,35.64,77989.93,567.6,0.49062,0.00103,4.33312]
[1776838660971,35.63,77991.63,567.6,0.49236,0.00103,4.33362]
[1776838661414,35.62,77988.98,567.6,0.48963,0.00103,4.3328]
[1776838662963,35.62,77988.98,567.6,0.48963,0.00103,4.3328]
[1776838663775,35.63,77988.73,567.6,0.48938,0.00103,4.33272]
[1776838663988,35.63,77988.73,567.6,0.48938,0.00103,4.33272]
[1776838663996,35.63,77985.67,567.6,0.48622,0.00103,4.3315]
[1776838664752,35.63,77980.06,567.6,0.48045,0.00103,4.32857]
[1776838666041,35.62,77977.02,567.6,0.47731,0.00103,4.32659]
[1776838666965,35.62,77977.02,567.6,0.47731,0.00103,4.32659]
[1776838666981,35.62,77977.02,567.6,0.47731,0.00103,4.32659]
[1776838667540,35.61,77980.68,567.6,0.48108,0.00103,4.32893]
[1776838669002,35.61,77980.68,567.6,0.48108,0.00103,4.32893]
[1776838669087,35.61,77983.26,567.6,0.48373,0.00103,4.33035]
[1776838669868,35.61,77984.84,567.6,0.48536,0.00103,4.33112]
[1776838671484,35.61,77986.94,567.6,0.48753,0.00103,4.33204]
[1776838672491,35.61,77985.89,567.6,0.48644,0.00103,4.33159]
[1776838673256,35.61,77985.89,567.6,0.48644,0.00103,4.33159]
[1776838673498,35.61,77986.29,567.6,0.48686,0.00103,4.33177]
[1776838676518,35.6,77989.44,567.6,0.4901,0.00103,4.33296]
[1776838678533,35.6,77988.54,567.6,0.48917,0.00103,4.33265]
[1776838681692,35.59,77988.07,567.6,0.48868,0.00103,4.33247]
[1776838681703,35.59,77988.07,567.6,0.48868,0.00103,4.33247]
[1776838681712,35.59,77988.07,567.6,0.48868,0.00103,4.33247]
[1776838681885,35.59,77988.07,567.6,0.48868,0.00103,4.33247]
[1776838681971,35.59,77988.07,567.6,0.48868,0.00103,4.33247]
[1776838681990,35.59,77988.07,567.6,0.48868,0.00103,4.33247]
[1776838681996,35.59,77988.07,567.6,0.48868,0.00103,4.33247]
[1776838682071,35.59,77987.69,567.6,0.48829,0.00103,4.33233]
[1776838682242,35.59,77987.69,567.6,0.48829,0.00103,4.33233]
[1776838682561,35.58,77991.92,567.6,0.49265,0.00103,4.3337]
[1776838683568,35.58,77998.89,567.6,0.49984,0.00103,4.33482]
[1776838685582,35.58,77999.85,567.6,0.50083,0.00103,4.33486]
[1776838688117,35.58,77999.53,567.6,0.5005,0.00103,4.33485]
[1776838688385,35.58,77999.53,567.6,0.5005,0.00103,4.33485]
[1776838688603,35.58,77998.63,567.6,0.49958,0.00103,4.3348]
[1776838689610,35.58,77996.88,567.6,0.49777,0.00103,4.33464]
[1776838690746,35.58,77996.88,567.6,0.49777,0.00103,4.33464]
[1776838694490,35.56,77996.57,567.6,0.49745,0.00103,4.3346]
[1776838694567,35.56,77996.57,567.6,0.49745,0.00103,4.3346]
[1776838695180,35.55,77997.35,567.6,0.49825,0.00103,4.33469]
[1776838695249,35.55,77997.35,567.6,0.49825,0.00103,4.33469]
[1776838696931,35.55,77996.99,567.6,0.49788,0.00103,4.33465]
[1776838697032,35.55,77998.07,567.6,0.49899,0.00103,4.33476]
[1776838697668,35.54,77997.13,567.6,0.49802,0.00103,4.33467]
[1776838699360,35.54,77997.11,567.6,0.498,0.00103,4.33466]
[1776838700689,35.53,77998.26,567.6,0.49919,0.00103,4.33477]
[1776838703402,35.53,77998.19,567.6,0.49912,0.00103,4.33477]
[1776838705106,35.53,77997.99,567.6,0.49891,0.00103,4.33475]
[1776838704717,35.53,77997.1,567.6,0.49799,0.00103,4.33466]
[1776838705724,35.52,77994.06,567.6,0.49485,0.00103,4.33419]
[1776838706731,35.53,77992.71,567.6,0.49345,0.00103,4.33389]
[1776838707771,35.53,77992.71,567.6,0.49345,0.00103,4.33389]
[1776838707968,35.53,77992.71,567.6,0.49345,0.00103,4.33389]
[1776838708745,35.52,77994.86,567.6,0.49567,0.00103,4.33434]
[1776838709752,35.52,77996.84,567.6,0.49772,0.00103,4.33463]
[1776838710759,35.51,77997.83,567.6,0.49874,0.00103,4.33474]
[1776838711766,35.51,77996.67,567.6,0.49752,0.00104,4.31331]
[1776838713780,35.5,77997.63,567.6,0.49852,0.00104,4.31342]
[1776838714787,35.49,77999.28,567.6,0.50023,0.00104,4.31354]
[1776838716327,35.49,77998.51,567.6,0.49943,0.00104,4.31349]
[1776838717032,35.48,77998.14,567.6,0.49905,0.00104,4.31346]
[1776838718815,35.47,77996.55,567.6,0.49739,0.00104,4.3133]
[1776838723021,35.45,77998.81,567.6,0.49974,0.00104,4.31351]
[1776838723850,35.45,77997.69,567.6,0.49858,0.00104,4.31342]
[1776838728885,35.42,77998.39,567.6,0.4993,0.00104,4.31348]
[1776838729892,35.42,77997.5,567.6,0.49838,0.00104,4.3134]
[1776838730509,35.42,77997.5,567.6,0.49838,0.00104,4.3134]
[1776838730515,35.42,77997.5,567.6,0.49838,0.00104,4.3134]
[1776838730899,35.41,77998.65,567.6,0.49957,0.00104,4.3135]
[1776838731176,35.41,77998.65,567.6,0.49957,0.00104,4.3135]
[1776838731192,35.41,77998.65,567.6,0.49957,0.00104,4.3135]
[1776838731256,35.41,77998.65,567.6,0.49957,0.00104,4.3135]
[1776838731426,35.41,77998.65,567.6,0.49957,0.00104,4.3135]
[1776838731906,35.41,78005.46,567.6,0.50667,0.00104,4.31328]
[1776838733083,35.41,78005.46,567.6,0.50667,0.00104,4.31328]
[1776838732913,35.41,78009.03,567.6,0.51039,0.00104,4.31262]
[1776838733175,35.41,78009.03,567.6,0.51039,0.00104,4.31262]
[1776838733919,35.41,78011.67,567.6,0.51314,0.00104,4.31188]
[1776838734927,35.41,78008.86,567.6,0.51021,0.00104,4.31266]
[1776838737821,35.41,78008.59,567.6,0.50993,0.00104,4.31272]
[1776838738009,35.41,78008.59,567.6,0.50993,0.00104,4.31272]
[1776838739135,35.41,78003.66,567.6,0.50479,0.00104,4.31347]
[1776838739962,35.4,78001.73,567.6,0.50278,0.00104,4.31357]
[1776838740243,35.4,78001.73,567.6,0.50278,0.00104,4.31357]
[1776838740969,35.4,77998.89,567.6,0.49982,0.00104,4.31352]
[1776838741975,35.39,77996.33,567.6,0.49715,0.00104,4.31327]
[1776838744996,35.4,77995.13,567.6,0.4959,0.00104,4.31308]
[1776838749025,35.42,77993.83,567.6,0.49455,0.00104,4.31283]
[1776838752493,35.43,77993.97,567.6,0.4947,0.00104,4.31286]
[1776838752677,35.43,77993.97,567.6,0.4947,0.00104,4.31286]
[1776838753148,35.43,77992.75,567.6,0.49343,0.00104,4.31259]
[1776838755070,35.43,77991.42,567.6,0.49205,0.00104,4.31225]
[1776838755407,35.43,77991.42,567.6,0.49205,0.00104,4.31225]
[1776838756077,35.44,77989.03,567.6,0.48956,0.00104,4.31149]
[1776838758091,35.44,77989.92,567.6,0.49049,0.00104,4.31179]
[1776838763034,35.46,77989.88,567.6,0.49045,0.00104,4.31178]
[1776838763136,35.46,77989.88,567.6,0.49045,0.00104,4.31178]
[1776838765408,35.46,77990.7,567.6,0.4913,0.00104,4.31204]
[1776838770461,35.44,77989.64,567.6,0.4902,0.00104,4.3117]
[1776838771186,35.44,77989.5,567.6,0.48999,0.00105,4.29024]
[1776838772192,35.43,77991.57,567.6,0.49215,0.00105,4.29088]
[1776838772241,35.43,77991.57,567.6,0.49215,0.00105,4.29088]
[1776838773200,35.43,77995.68,567.6,0.49645,0.00105,4.29176]
[1776838774870,35.43,77997.92,567.6,0.4988,0.00105,4.29204]
[1776838777495,35.42,77997.2,567.6,0.49804,0.00105,4.29197]
[1776838778158,35.41,77997.17,567.6,0.49801,0.00105,4.29196]
[1776838778743,35.41,78001.79,567.6,0.50285,0.00105,4.29216]
[1776838779460,35.41,78007.09,567.6,0.5084,0.00105,4.29161]
[1776838780643,35.41,78007.09,567.6,0.5084,0.00105,4.29161]
[1776838780744,35.41,78006.97,567.6,0.50827,0.00105,4.29163]
[1776838785285,35.39,78006.08,567.6,0.50734,0.00105,4.29178]
[1776838786945,35.39,78006.08,567.6,0.50734,0.00105,4.29178]
[1776838787016,35.39,78006.08,567.6,0.50734,0.00105,4.29178]
[1776838787028,35.39,78006.2,567.6,0.50747,0.00105,4.29176]
[1776838787679,35.39,78006.2,567.6,0.50747,0.00105,4.29176]
[1776838787683,35.39,78006.2,567.6,0.50747,0.00105,4.29176]
[1776838787699,35.39,78007.17,567.6,0.50849,0.00105,4.29159]
[1776838789008,35.39,78007.17,567.6,0.50849,0.00105,4.29159]
[1776838789037,35.39,78008.78,567.6,0.51017,0.00105,4.29126]
[1776838792550,35.4,78009.11,567.6,0.51051,0.00105,4.29118]
[1776838792780,35.4,78009.11,567.6,0.51051,0.00105,4.29118]
[1776838792824,35.4,78008.99,567.6,0.51039,0.00105,4.29121]
[1776838793834,35.4,78008.99,567.6,0.51039,0.00105,4.29121]
[1776838793881,35.4,78008.99,567.6,0.51039,0.00105,4.29121]
[1776838793921,35.4,78007.65,567.6,0.50899,0.00105,4.2915]
[1776838794347,35.4,78004.15,567.6,0.50532,0.00105,4.29202]
[1776838795923,35.4,78004.15,567.6,0.50532,0.00105,4.29202]
[1776838796023,35.39,78002.0,567.6,0.50307,0.00105,4.29215]
[1776838797367,35.41,78000.35,567.6,0.50134,0.00105,4.29217]
[1776838798375,35.41,77998.88,567.6,0.4998,0.00105,4.29211]
[1776838799461,35.41,77998.88,567.6,0.4998,0.00105,4.29211]
[1776838799550,35.41,78000.08,567.6,0.50106,0.00105,4.29216]
[1776838801396,35.42,78001.09,567.6,0.50212,0.00105,4.29217]
[1776838802402,35.43,77999.76,567.6,0.50072,0.00105,4.29215]
[1776838805169,35.43,77999.81,567.6,0.50078,0.00105,4.29215]
[1776838805219,35.43,77999.81,567.6,0.50078,0.00105,4.29215]
[1776838805248,35.44,77999.73,567.6,0.50069,0.00105,4.29215]
[1776838805496,35.44,77999.73,567.6,0.50069,0.00105,4.29215]
[1776838805504,35.44,77999.73,567.6,0.50069,0.00105,4.29215]
[1776838805833,35.44,77999.73,567.6,0.50069,0.00105,4.29215]
[1776838805930,35.44,78005.16,567.6,0.50637,0.00105,4.29191]
[1776838806993,35.44,78005.16,567.6,0.50637,0.00105,4.29191]
[1776838807037,35.44,78010.18,567.6,0.51162,0.00105,4.29091]
[1776838807545,35.44,78018.73,567.6,0.52056,0.00104,4.2875]
[1776838809199,35.44,78018.73,567.6,0.52056,0.00104,4.2875]
[1776838811147,35.44,78019.82,567.6,0.5217,0.00104,4.28691]
[1776838811208,35.44,78019.82,567.6,0.5217,0.00104,4.28691]
[1776838812473,35.44,78018.6,567.6,0.52043,0.00104,4.28757]
[1776838814254,35.44,78018.6,567.6,0.52043,0.00104,4.28757]
[1776838813480,35.43,78016.61,567.6,0.51835,0.00105,4.28854]
[1776838815244,35.43,78016.61,567.6,0.51835,0.00105,4.28854]
[1776838816555,35.42,78018.08,567.6,0.51989,0.00105,4.28783]
[1776838820583,35.39,78019.2,567.6,0.52108,0.00105,4.28723]
[1776838821590,35.39,78018.29,567.6,0.52013,0.00105,4.28771]
[1776838824911,35.38,78018.52,567.6,0.52037,0.00105,4.28759]
[1776838824930,35.37,78018.34,567.6,0.52019,0.00105,4.28768]
[1776838826626,35.36,78015.91,567.6,0.51765,0.00105,4.28884]
[1776838828079,35.36,78015.91,567.6,0.51765,0.00105,4.28884]
[1776838828179,35.36,78015.85,567.6,0.51759,0.00105,4.28887]
[1776838829444,35.35,78015.49,567.6,0.51721,0.00105,4.28903]
[1776838829647,35.35,78017.55,567.6,0.51937,0.00105,4.28807]
[1776838830653,35.35,78019.02,567.6,0.52091,0.00105,4.28732]
[1776838835012,35.35,78021.02,567.6,0.52311,0.00105,4.26464]
[1776838835689,35.35,78022.06,567.6,0.52421,0.00105,4.264]
[1776838836557,35.35,78022.06,567.6,0.52421,0.00105,4.264]
[1776838836563,35.35,78022.06,567.6,0.52421,0.00105,4.264]
[1776838836684,35.35,78022.06,567.6,0.52421,0.00105,4.264]
[1776838836696,35.35,78022.06,567.6,0.52421,0.00105,4.264]
[1776838836807,35.35,78022.06,567.6,0.52421,0.00105,4.264]
[1776838837199,35.35,78028.49,567.6,0.53097,0.00105,4.25934]
[1776838837368,35.35,78028.49,567.6,0.53097,0.00105,4.25934]
[1776838838140,35.35,78028.49,567.6,0.53097,0.00105,4.25934]
[1776838838280,35.34,78029.63,567.6,0.53217,0.00105,4.25838]
[1776838838799,35.34,78029.63,567.6,0.53217,0.00105,4.25838]
[1776838839026,35.34,78029.63,567.6,0.53217,0.00105,4.25838]
[1776838839029,35.34,78029.63,567.6,0.53217,0.00105,4.25838]
[1776838839127,35.34,78032.44,567.6,0.53512,0.00105,4.25586]
[1776838840169,35.34,78034.51,567.6,0.5373,0.00105,4.25386]
[1776838840341,35.34,78034.51,567.6,0.5373,0.00105,4.25386]
[1776838840546,35.34,78034.51,567.6,0.5373,0.00105,4.25386]
[1776838841044,35.34,78036.02,567.6,0.53888,0.00105,4.25232]
[1776838841731,35.33,78031.84,567.6,0.5345,0.00105,4.25641]
[1776838843744,35.34,78030.94,567.6,0.53354,0.00105,4.25724]
[1776838846627,35.35,78030.64,567.6,0.53322,0.00105,4.25751]
[1776838846765,35.36,78027.63,567.6,0.53006,0.00105,4.26004]
[1776838848780,35.37,78024.12,567.6,0.52636,0.00105,4.26265]
[1776838849787,35.37,78022.46,567.6,0.52461,0.00105,4.26375]
[1776838853085,35.38,78022.3,567.6,0.52444,0.00105,4.26386]
[1776838853177,35.38,78022.17,567.6,0.5243,0.00105,4.26394]
[1776838855169,35.38,78021.92,567.6,0.52404,0.00105,4.2641]
[1776838855189,35.38,78021.92,567.6,0.52404,0.00105,4.2641]
[1776838855242,35.38,78021.92,567.6,0.52404,0.00105,4.2641]
[1776838855269,35.39,78023.69,567.6,0.52589,0.00105,4.26295]
[1776838855829,35.39,78029.61,567.6,0.53211,0.00105,4.25843]
[1776838856836,35.39,78032.12,567.6,0.53474,0.00105,4.2562]
[1776838857842,35.38,78033.91,567.6,0.53663,0.00105,4.25449]
[1776838859857,35.37,78032.86,567.6,0.53554,0.00105,4.25549]
[1776838862878,35.36,78032.01,567.6,0.53466,0.00105,4.25628]
[1776838865068,35.35,78032.48,567.6,0.53516,0.00105,4.25584]
[1776838865170,35.35,78032.75,567.6,0.53544,0.00105,4.25558]
[1776838867913,35.33,78031.0,567.6,0.53362,0.00105,4.25717]
[1776838872948,35.31,78030.93,567.6,0.53357,0.00105,4.25722]
[1776838873955,35.3,78031.72,567.6,0.5344,0.00105,4.2565]
[1776838874961,35.3,78030.91,567.6,0.53356,0.00105,4.25723]
[1776838880069,35.29,78031.02,567.6,0.53368,0.00105,4.25712]
[1776838882010,35.26,78028.97,567.6,0.53154,0.00105,4.25888]
[1776838882517,35.26,78028.97,567.6,0.53154,0.00105,4.25888]
[1776838883078,35.26,78028.97,567.6,0.53154,0.00105,4.25888]
[1776838883177,35.26,78026.23,567.6,0.52866,0.00105,4.26106]
[1776838884025,35.26,78022.94,567.6,0.52519,0.00105,4.26339]
[1776838889092,35.28,78022.2,567.6,0.5244,0.00105,4.26388]
[1776838889212,35.28,78022.2,567.6,0.5244,0.00105,4.26388]
[1776838891074,35.29,78020.49,567.6,0.5227,0.00106,4.24327]
[1776838894097,35.3,78019.57,567.6,0.52171,0.00106,4.2438]
[1776838896011,35.3,78019.0,567.6,0.52111,0.00106,4.24412]
[1776838898069,35.31,78019.06,567.6,0.52117,0.00106,4.24409]
[1776838901242,35.32,78018.27,567.6,0.52033,0.00106,4.24451]
[1776838901351,35.32,78018.27,567.6,0.52033,0.00106,4.24451]
[1776838901311,35.32,78021.28,567.6,0.52351,0.00106,4.24281]
[1776838901542,35.32,78021.28,567.6,0.52351,0.00106,4.24281]
[1776838901569,35.32,78021.28,567.6,0.52351,0.00106,4.24281]
[1776838902242,35.32,78021.28,567.6,0.52351,0.00106,4.24281]
[1776838902285,35.32,78026.78,567.6,0.52933,0.00106,4.239]
[1776838903160,35.32,78032.5,567.6,0.53537,0.00106,4.23408]
[1776838903449,35.32,78032.5,567.6,0.53537,0.00106,4.23408]
[1776838904171,35.32,78034.45,567.6,0.53743,0.00106,4.23218]
[1776838909205,35.29,78035.26,567.6,0.53831,0.00106,4.23133]
[1776838909963,35.29,78035.26,567.6,0.53831,0.00106,4.23133]
[1776838910212,35.29,78034.33,567.6,0.53734,0.00106,4.23227]
[1776838910942,35.29,78034.33,567.6,0.53734,0.00106,4.23227]
[1776838911378,35.29,78034.33,567.6,0.53734,0.00106,4.23227]
[1776838911392,35.29,78034.33,567.6,0.53734,0.00106,4.23227]
[1776838911219,35.29,78036.74,567.6,0.53988,0.00106,4.22977]
[1776838911452,35.29,78036.74,567.6,0.53988,0.00106,4.22977]
[1776838911521,35.29,78036.74,567.6,0.53988,0.00106,4.22977]
[1776838911731,35.29,78036.74,567.6,0.53988,0.00106,4.22977]
[1776838911814,35.29,78036.74,567.6,0.53988,0.00106,4.22977]
[1776838912226,35.28,78038.17,567.6,0.5414,0.00106,4.2282]
[1776838913233,35.28,78039.58,567.6,0.54289,0.00106,4.2266]
[1776838913886,35.28,78039.58,567.6,0.54289,0.00106,4.2266]
[1776838914240,35.27,78040.91,567.6,0.5443,0.00105,4.22502]
[1776838914851,35.27,78040.91,567.6,0.5443,0.00105,4.22502]
[1776838915247,35.27,78038.35,567.6,0.54161,0.00106,4.22798]
[1776838915734,35.27,78038.35,567.6,0.54161,0.00106,4.22798]
[1776838919952,35.26,78038.81,567.6,0.5421,0.00106,4.22745]
[1776838920282,35.26,78044.65,567.6,0.54826,0.00105,4.22032]
[1776838923484,35.26,78045.27,567.6,0.54891,0.00105,4.2195]
[1776838924312,35.26,78042.86,567.6,0.54637,0.00105,4.22261]
[1776838924507,35.26,78042.86,567.6,0.54637,0.00105,4.22261]
[1776838925574,35.26,78042.85,567.6,0.54636,0.00105,4.22263]
[1776838925703,35.26,78042.85,567.6,0.54636,0.00105,4.22263]
[1776838925752,35.26,78042.85,567.6,0.54636,0.00105,4.22263]
[1776838926242,35.26,78042.85,567.6,0.54636,0.00105,4.22263]
[1776838926328,35.25,78036.78,567.6,0.53997,0.00106,4.22968]
[1776838927334,35.24,78031.49,567.6,0.53438,0.00106,4.23495]
[1776838928341,35.24,78030.32,567.6,0.53314,0.00106,4.23601]
[1776838933380,35.22,78029.54,567.6,0.53234,0.00106,4.23667]
[1776838933542,35.22,78029.54,567.6,0.53234,0.00106,4.23667]
[1776838934001,35.22,78029.54,567.6,0.53234,0.00106,4.23667]
[1776838934313,35.22,78029.54,567.6,0.53234,0.00106,4.23667]
[1776838934387,35.22,78025.9,567.6,0.52847,0.00106,4.23961]
[1776838934611,35.22,78025.9,567.6,0.52847,0.00106,4.23961]
[1776838935070,35.22,78025.9,567.6,0.52847,0.00106,4.23961]
[1776838935244,35.22,78025.9,567.6,0.52847,0.00106,4.23961]
[1776838935394,35.22,78029.24,567.6,0.53202,0.00106,4.23693]
[1776838936401,35.22,78033.33,567.6,0.53635,0.00106,4.23319]
[1776838936857,35.22,78033.33,567.6,0.53635,0.00106,4.23319]
[1776838937408,35.22,78036.3,567.6,0.53949,0.00106,4.23016]
[1776838938387,35.22,78036.3,567.6,0.53949,0.00106,4.23016]
[1776838938415,35.22,78038.21,567.6,0.54151,0.00106,4.22808]
[1776838938578,35.22,78038.21,567.6,0.54151,0.00106,4.22808]
[1776838939422,35.22,78039.51,567.6,0.54289,0.00106,4.2266]
[1776838940021,35.22,78039.51,567.6,0.54289,0.00106,4.2266]
[1776838940429,35.22,78042.67,567.6,0.54623,0.00106,4.22278]
[1776838942096,35.22,78042.67,567.6,0.54623,0.00106,4.22278]
[1776838944434,35.22,78042.98,567.6,0.54655,0.00106,4.2224]
[1776838946066,35.22,78042.92,567.6,0.54649,0.00106,4.22247]
[1776838946400,35.22,78042.79,567.6,0.54635,0.00106,4.22263]
[1776838947132,35.22,78042.79,567.6,0.54635,0.00106,4.22263]
[1776838947233,35.22,78041.56,567.6,0.54505,0.00106,4.22416]
[1776838947478,35.22,78039.49,567.6,0.54286,0.00106,4.22662]
[1776838948485,35.23,78038.3,567.6,0.5416,0.00106,4.22799]
[1776838950339,35.23,78038.3,567.6,0.5416,0.00106,4.22799]
[1776838950499,35.23,78036.84,567.6,0.54005,0.00106,4.2296]
[1776838951506,35.24,78035.29,567.6,0.53859,0.00106,4.20941]
[1776838956124,35.25,78035.36,567.6,0.53866,0.00106,4.20935]
[1776838956225,35.25,78034.43,567.6,0.53766,0.00106,4.2103]
[1776838961837,35.27,78034.26,567.6,0.53747,0.00106,4.21049]
[1776838963437,35.28,78032.35,567.6,0.53543,0.00106,4.21236]
[1776838963963,35.28,78032.35,567.6,0.53543,0.00106,4.21236]
[1776838964065,35.28,78029.78,567.6,0.5327,0.00106,4.2147]
[1776838965394,35.28,78029.78,567.6,0.5327,0.00106,4.2147]
[1776838966225,35.28,78029.95,567.6,0.53288,0.00106,4.21455]
[1776838966326,35.28,78030.9,567.6,0.53388,0.00106,4.21371]
[1776838967618,35.29,78029.83,567.6,0.53274,0.00106,4.21466]
[1776838973193,35.29,78030.39,567.6,0.53333,0.00106,4.21418]
[1776838973294,35.3,78031.51,567.6,0.53452,0.00106,4.21317]
[1776838973663,35.3,78030.61,567.6,0.53356,0.00106,4.21399]
[1776838978698,35.31,78031.67,567.6,0.53467,0.00106,4.21303]
[1776838979705,35.31,78032.63,567.6,0.53569,0.00106,4.21213]
[1776838981793,35.32,78032.39,567.6,0.53543,0.00106,4.21236]
[1776838981898,35.32,78032.39,567.6,0.53543,0.00106,4.21236]
[1776838982241,35.32,78032.39,567.6,0.53543,0.00106,4.21236]
[1776838982343,35.32,78032.39,567.6,0.53543,0.00106,4.21236]
[1776838983013,35.32,78032.39,567.6,0.53543,0.00106,4.21236]
[1776838983288,35.32,78029.33,567.6,0.53218,0.00106,4.21512]
[1776838983733,35.33,78024.21,567.6,0.52674,0.00106,4.21911]
[1776838984740,35.33,78023.31,567.6,0.52578,0.00106,4.21973]
[1776838988768,35.35,78021.42,567.6,0.52376,0.00106,4.22096]
[1776838989740,35.35,78021.42,567.6,0.52376,0.00106,4.22096]
[1776838990291,35.35,78020.1,567.6,0.52235,0.00106,4.22175]
[1776838991789,35.36,78019.09,567.6,0.52127,0.00106,4.22232]
[1776838992796,35.36,78016.42,567.6,0.51843,0.00106,4.22367]
[1776838993803,35.36,78013.02,567.6,0.51482,0.00106,4.22509]
[1776838999129,35.37,78012.59,567.6,0.51436,0.00106,4.22524]
[1776838999137,35.37,78012.59,567.6,0.51436,0.00106,4.22524]
[1776838999180,35.37,78012.59,567.6,0.51436,0.00106,4.22524]
[1776838999218,35.37,78012.7,567.6,0.51447,0.00106,4.2252]
[1776838999526,35.37,78012.7,567.6,0.51447,0.00106,4.2252]
[1776839000194,35.37,78012.38,567.6,0.51413,0.00106,4.22532]
[1776839005889,35.37,78012.1,567.6,0.51384,0.00106,4.22541]
[1776839006847,35.37,78012.1,567.6,0.51384,0.00106,4.22541]
[1776839007007,35.37,78012.1,567.6,0.51384,0.00106,4.22541]
[1776839007057,35.37,78012.1,567.6,0.51384,0.00106,4.22541]
[1776839007160,35.37,78012.1,567.6,0.51384,0.00106,4.22541]
[1776839007242,35.37,78012.1,567.6,0.51384,0.00106,4.22541]
[1776839007433,35.37,78012.82,567.6,0.5146,0.00106,4.22516]
[1776839007837,35.37,78012.82,567.6,0.5146,0.00106,4.22516]
[1776839008367,35.37,78008.33,567.6,0.50982,0.00106,4.22647]
[1776839008946,35.37,78008.33,567.6,0.50982,0.00106,4.22647]
[1776839009028,35.37,78008.33,567.6,0.50982,0.00106,4.22647]
[1776839009241,35.37,78008.33,567.6,0.50982,0.00106,4.22647]
[1776839009452,35.37,78004.8,567.6,0.50607,0.00106,4.22707]
[1776839010243,35.37,78004.8,567.6,0.50607,0.00106,4.22707]
[1776839010454,35.37,78004.8,567.6,0.50607,0.00106,4.22707]
[1776839010445,35.36,77997.3,567.6,0.49808,0.00106,4.2271]
[1776839011279,35.36,77992.81,567.6,0.49326,0.00107,4.20446]
[1776839013322,35.36,77992.55,567.6,0.49298,0.00107,4.2044]
[1776839013419,35.36,77993.13,567.6,0.4936,0.00107,4.20454]
[1776839015703,35.35,77992.39,567.6,0.49281,0.00107,4.20436]
[1776839016980,35.34,77990.03,567.6,0.49028,0.00107,4.20366]
[1776839019824,35.33,77990.06,567.6,0.49031,0.00107,4.20367]
[1776839020001,35.33,77987.55,567.6,0.48762,0.00107,4.20275]
[1776839020587,35.33,77987.55,567.6,0.48762,0.00107,4.20275]
[1776839021008,35.33,77986.9,567.6,0.48692,0.00107,4.20248]
[1776839021755,35.33,77986.9,567.6,0.48692,0.00107,4.20248]
[1776839022015,35.32,77986.67,567.6,0.48667,0.00107,4.20239]
[1776839027043,35.31,77986.53,567.6,0.48651,0.00107,4.20232]
[1776839029562,35.3,77986.53,567.6,0.48651,0.00107,4.20232]
[1776839030245,35.29,77986.4,567.6,0.48637,0.00107,4.20226]
[1776839031078,35.29,77987.31,567.6,0.48734,0.00107,4.20265]
[1776839031763,35.29,77987.31,567.6,0.48734,0.00107,4.20265]
[1776839032029,35.29,77987.31,567.6,0.48734,0.00107,4.20265]
[1776839032134,35.29,77987.31,567.6,0.48734,0.00107,4.20265]
[1776839032349,35.28,77983.51,567.6,0.48327,0.00107,4.20086]
[1776839033215,35.28,77982.47,567.6,0.48215,0.00107,4.2003]
[1776839033681,35.28,77982.47,567.6,0.48215,0.00107,4.2003]
[1776839034099,35.28,77985.68,567.6,0.48559,0.00107,4.20194]
[1776839039134,35.28,77986.35,567.6,0.48631,0.00107,4.20224]
[1776839041516,35.28,77986.35,567.6,0.48631,0.00107,4.20224]
[1776839042383,35.28,77986.3,567.6,0.48626,0.00107,4.20222]
[1776839042474,35.28,77985.19,567.6,0.48506,0.00107,4.20171]
[1776839043268,35.28,77985.19,567.6,0.48506,0.00107,4.20171]
[1776839043532,35.27,77982.78,567.6,0.48248,0.00107,4.20047]
[1776839043566,35.27,77982.78,567.6,0.48248,0.00107,4.20047]
[1776839043640,35.27,77982.78,567.6,0.48248,0.00107,4.20047]
[1776839044427,35.27,77982.78,567.6,0.48248,0.00107,4.20047]
[1776839044529,35.26,77979.31,567.6,0.47875,0.00107,4.19837]
[1776839044617,35.26,77979.31,567.6,0.47875,0.00107,4.19837]
[1776839044639,35.26,77979.31,567.6,0.47875,0.00107,4.19837]
[1776839044865,35.26,77979.31,567.6,0.47875,0.00107,4.19837]
[1776839045518,35.26,77969.6,567.6,0.46835,0.00107,4.19057]
[1776839046183,35.26,77964.61,567.6,0.46301,0.00107,4.18546]
[1776839048384,35.25,77963.94,567.6,0.46229,0.00107,4.18471]
[1776839049204,35.24,77962.37,567.6,0.46059,0.00107,4.1829]
[1776839050180,35.24,77962.37,567.6,0.46059,0.00107,4.1829]
[1776839050389,35.23,77958.2,567.6,0.45613,0.00107,4.17776]
[1776839050677,35.23,77958.2,567.6,0.45613,0.00107,4.17776]
[1776839051218,35.23,77956.0,567.6,0.45377,0.00107,4.17483]
[1776839052028,35.23,77956.0,567.6,0.45377,0.00107,4.17483]
[1776839052103,35.23,77956.0,567.6,0.45377,0.00107,4.17483]
[1776839052452,35.22,77948.09,567.6,0.44532,0.00107,4.16311]
[1776839053231,35.22,77941.7,567.6,0.43852,0.00106,4.15231]
[1776839054386,35.22,77941.7,567.6,0.43852,0.00106,4.15231]
[1776839054404,35.22,77941.7,567.6,0.43852,0.00106,4.15231]
[1776839054414,35.22,77941.7,567.6,0.43852,0.00106,4.15231]
[1776839054477,35.21,77941.73,567.6,0.43853,0.00106,4.15233]
[1776839055499,35.2,77945.94,567.6,0.44301,0.00106,4.15958]
[1776839055815,35.2,77945.94,567.6,0.44301,0.00106,4.15958]
[1776839056153,35.2,77945.94,567.6,0.44301,0.00106,4.15958]
[1776839056502,35.2,77950.75,567.6,0.44812,0.00107,4.16721]
[1776839057260,35.2,77947.78,567.6,0.44496,0.00107,4.16257]
[1776839058538,35.18,77946.31,567.6,0.44337,0.00107,4.16014]
[1776839061288,35.17,77944.9,567.6,0.44185,0.00107,4.15775]
[1776839063063,35.17,77945.08,567.6,0.44203,0.00107,4.15804]
[1776839063302,35.16,77944.28,567.6,0.44117,0.00107,4.15667]
[1776839064310,35.16,77945.31,567.6,0.44226,0.00107,4.1584]
[1776839066324,35.14,77943.35,567.6,0.44015,0.00107,4.15501]
[1776839066834,35.14,77943.35,567.6,0.44015,0.00107,4.15501]
[1776839067241,35.14,77943.35,567.6,0.44015,0.00107,4.15501]
[1776839067344,35.14,77943.35,567.6,0.44015,0.00107,4.15501]
[1776839067406,35.14,77943.35,567.6,0.44015,0.00107,4.15501]
[1776839067446,35.14,77939.76,567.6,0.43631,0.00106,4.14854]
[1776839068338,35.14,77935.05,567.6,0.43131,0.00106,4.1395]
[1776839068654,35.14,77935.05,567.6,0.43131,0.00106,4.1395]
[1776839068689,35.14,77935.05,567.6,0.43131,0.00106,4.1395]
[1776839068699,35.14,77935.05,567.6,0.43131,0.00106,4.1395]
[1776839068713,35.14,77935.05,567.6,0.43131,0.00106,4.1395]
[1776839068724,35.14,77935.05,567.6,0.43131,0.00106,4.1395]
[1776839069242,35.14,77935.05,567.6,0.43131,0.00106,4.1395]
[1776839069345,35.13,77934.98,567.6,0.43122,0.00106,4.13934]
[1776839070114,35.13,77934.98,567.6,0.43122,0.00106,4.13934]
[1776839070352,35.13,77938.12,567.6,0.43455,0.00106,4.14543]
[1776839071358,35.12,77938.0,567.6,0.43406,0.00107,4.12293]
[1776839073373,35.11,77940.68,567.6,0.4369,0.00107,4.12791]
[1776839073736,35.11,77940.68,567.6,0.4369,0.00107,4.12791]
[1776839074380,35.1,77944.22,567.6,0.44069,0.00107,4.13421]
[1776839076395,35.09,77945.73,567.6,0.44228,0.00107,4.13675]
[1776839078409,35.08,77949.64,567.6,0.44647,0.00108,4.14309]
[1776839079416,35.07,77950.6,567.6,0.44749,0.00108,4.14457]
[1776839084451,35.04,77950.01,567.6,0.44681,0.00108,4.14359]
[1776839091500,34.99,77950.48,567.6,0.44724,0.00108,4.14422]
[1776839093057,34.99,77950.43,567.6,0.44718,0.00108,4.14413]
[1776839093513,34.98,77950.51,567.6,0.44725,0.00108,4.14424]
[1776839098549,34.95,77952.15,567.6,0.44898,0.00108,4.14669]
[1776839099556,34.95,77953.96,567.6,0.45093,0.00108,4.14935]
[1776839101570,34.93,77956.96,567.6,0.45415,0.00108,4.15354]
[1776839106605,34.9,77955.74,567.6,0.45279,0.00108,4.15181]
[1776839108182,34.9,77954.65,567.6,0.4516,0.00108,4.15025]
[1776839109627,34.89,77956.81,567.6,0.45393,0.00108,4.15326]
[1776839111710,34.88,77957.44,567.6,0.4546,0.00108,4.1541]
[1776839111717,34.88,77957.44,567.6,0.4546,0.00108,4.1541]
[1776839111753,34.88,77957.44,567.6,0.4546,0.00108,4.1541]
[1776839111778,34.88,77957.44,567.6,0.4546,0.00108,4.1541]
[1776839111805,34.88,77957.44,567.6,0.4546,0.00108,4.1541]
[1776839111947,34.88,77957.44,567.6,0.4546,0.00108,4.1541]
[1776839112027,34.88,77957.44,567.6,0.4546,0.00108,4.1541]
[1776839112423,34.87,77957.54,567.6,0.4547,0.00108,4.15423]
[1776839112964,34.87,77957.54,567.6,0.4547,0.00108,4.15423]
[1776839113553,34.87,77957.54,567.6,0.4547,0.00108,4.15423]
[1776839113183,34.87,77963.06,567.6,0.46069,0.00109,4.16119]
[1776839114272,34.87,77977.14,567.6,0.476,0.00109,4.1747]
[1776839114759,34.87,77977.14,567.6,0.476,0.00109,4.1747]
[1776839114946,34.87,77977.14,567.6,0.476,0.00109,4.1747]
[1776839115114,34.86,77980.45,567.6,0.47961,0.00109,4.17698]
[1776839115670,34.8,77983.29,567.6,0.48267,0.00109,4.17865]
[1776839116892,34.8,77981.78,567.6,0.48102,0.00109,4.17778]
[1776839118464,34.8,77981.78,567.6,0.48102,0.00109,4.17778]
[1776839118536,34.68,77981.89,567.6,0.48107,0.0011,4.17781]
[1776839119699,34.67,77982.86,567.6,0.48213,0.0011,4.17837]
[1776839120915,34.67,77982.86,567.6,0.48213,0.0011,4.17837]
[1776839121016,34.67,77983.66,567.6,0.483,0.0011,4.17882]
[1776839122720,34.65,77982.01,567.6,0.48118,0.0011,4.17787]
[1776839127304,34.58,77982.5,567.6,0.48168,0.0011,4.17814]
[1776839127397,34.58,77982.55,567.6,0.48173,0.0011,4.17817]
[1776839130242,34.56,77983.17,567.6,0.48241,0.0011,4.17852]
[1776839130343,34.56,77984.46,567.6,0.48382,0.0011,4.17922]
[1776839132534,34.55,77984.75,567.6,0.48414,0.0011,4.17937]
[1776839132583,34.54,77984.85,567.6,0.48415,0.00111,4.15732]
[1776839137827,34.52,77984.43,567.6,0.48367,0.00111,4.1571]
[1776839142861,34.49,77985.12,567.6,0.48442,0.00111,4.15745]
[1776839148196,34.47,77984.83,567.6,0.48409,0.00111,4.1573]
[1776839154192,34.44,77984.89,567.6,0.48414,0.00111,4.15732]
[1776839158206,34.43,77984.42,567.6,0.48362,0.00111,4.15707]
[1776839158252,34.42,77984.42,567.6,0.48361,0.00111,4.15707]
[1776839158975,34.42,77981.97,567.6,0.48089,0.00111,4.15568]
[1776839160989,34.4,77983.46,567.6,0.48253,0.00111,4.15654]
[1776839161998,34.4,77983.46,567.6,0.48253,0.00111,4.15654]
[1776839162430,34.4,77983.46,567.6,0.48253,0.00111,4.15654]
[1776839162474,34.4,77983.46,567.6,0.48253,0.00111,4.15654]
[1776839162511,34.4,77983.46,567.6,0.48253,0.00111,4.15654]
[1776839162531,34.4,77983.48,567.6,0.48255,0.00111,4.15655]
[1776839164010,34.39,77980.42,567.6,0.47915,0.00111,4.15468]
[1776839165599,34.38,77979.33,567.6,0.47793,0.00111,4.15394]
[1776839166024,34.38,77980.27,567.6,0.47897,0.00111,4.15458]
[1776839169044,34.36,77979.08,567.6,0.47764,0.00111,4.15376]
[1776839174080,34.33,77979.17,567.6,0.47772,0.00111,4.15381]
[1776839175087,34.32,77977.77,567.6,0.47615,0.00111,4.15279]
[1776839176437,34.32,77978.97,567.6,0.47749,0.00111,4.15367]
[1776839178108,34.3,77977.81,567.6,0.47619,0.00111,4.15282]
[1776839182136,34.28,77978.95,567.6,0.47744,0.00111,4.15364]
[1776839183143,34.27,77977.97,567.6,0.47634,0.00111,4.15292]
[1776839185157,34.26,77976.21,567.6,0.47437,0.00111,4.15156]
[1776839186163,34.26,77978.53,567.6,0.47695,0.00111,4.15332]
[1776839191199,34.23,77978.03,567.6,0.47624,0.00112,4.13071]
[1776839192206,34.22,77979.06,567.6,0.47739,0.00112,4.13146]
[1776839194251,34.21,77976.85,567.6,0.4749,0.00112,4.1298]
[1776839196234,34.2,77977.99,567.6,0.47617,0.00112,4.13067]
[1776839199192,34.18,77977.96,567.6,0.47613,0.00112,4.13064]
[1776839199469,34.18,77977.96,567.6,0.47613,0.00112,4.13064]
[1776839199655,34.17,77976.06,567.6,0.47398,0.00112,4.12915]
[1776839200365,34.17,77967.65,567.6,0.46455,0.00112,4.12115]
[1776839200770,34.17,77967.65,567.6,0.46455,0.00112,4.12115]
[1776839200882,34.17,77967.65,567.6,0.46455,0.00112,4.12115]
[1776839201451,34.17,77967.65,567.6,0.46455,0.00112,4.12115]
[1776839201558,34.17,77967.65,567.6,0.46455,0.00112,4.12115]
[1776839201622,34.16,77970.36,567.6,0.46758,0.00112,4.12397]
[1776839202379,34.16,77981.67,567.6,0.48028,0.00112,4.13319]
[1776839202733,34.16,77981.67,567.6,0.48028,0.00112,4.13319]
[1776839202983,34.16,77981.67,567.6,0.48028,0.00112,4.13319]
[1776839203060,34.16,77981.67,567.6,0.48028,0.00112,4.13319]
[1776839203283,34.16,77985.26,567.6,0.48432,0.00113,4.13524]
[1776839204402,34.15,77987.28,567.6,0.48659,0.00113,4.13621]
[1776839205651,34.14,77988.15,567.6,0.48756,0.00113,4.13658]
[1776839208435,34.14,77987.38,567.6,0.48669,0.00113,4.13625]
[1776839210547,34.13,77987.35,567.6,0.48666,0.00113,4.13623]
[1776839211339,34.12,77988.28,567.6,0.4877,0.00113,4.13663]
[1776839214360,34.11,77989.43,567.6,0.48899,0.00113,4.13708]
[1776839215367,34.1,77990.85,567.6,0.49059,0.00113,4.13758]
[1776839216541,34.1,77993.46,567.6,0.49353,0.00113,4.13833]
[1776839217653,34.09,77994.56,567.6,0.49477,0.00113,4.13857]
[1776839220596,34.08,77994.68,567.6,0.4949,0.00113,4.1386]
[1776839221409,34.07,77992.68,567.6,0.49264,0.00113,4.13813]
[1776839222329,34.07,77992.68,567.6,0.49264,0.00113,4.13813]
[1776839222511,34.07,77992.68,567.6,0.49264,0.00113,4.13813]
[1776839222612,34.06,77989.16,567.6,0.48867,0.00113,4.13697]
[1776839223615,34.06,77989.16,567.6,0.48867,0.00113,4.13697]
[1776839223716,34.05,77989.05,567.6,0.48854,0.00113,4.13693]
[1776839223901,34.05,77989.05,567.6,0.48854,0.00113,4.13693]
[1776839224242,34.05,77989.05,567.6,0.48854,0.00113,4.13693]
[1776839224429,34.05,77988.92,567.6,0.48839,0.00113,4.13688]
[1776839225436,34.05,77991.78,567.6,0.49162,0.00113,4.13787]
[1776839227662,34.04,77991.96,567.6,0.49182,0.00113,4.13792]
[1776839228488,34.04,77991.65,567.6,0.49147,0.00113,4.13783]
[1776839228589,34.03,77990.9,567.6,0.49062,0.00113,4.13759]
[1776839233493,34.0,77990.05,567.6,0.48965,0.00113,4.1373]
[1776839238528,33.97,77989.71,567.6,0.48926,0.00113,4.13717]
[1776839243401,33.95,77989.84,567.6,0.48939,0.00113,4.13722]
[1776839243741,33.94,77992.21,567.6,0.49207,0.00113,4.13799]
[1776839244241,33.94,77992.21,567.6,0.49207,0.00113,4.13799]
[1776839244514,33.94,77992.21,567.6,0.49207,0.00113,4.13799]
[1776839244543,33.94,77992.21,567.6,0.49207,0.00113,4.13799]
[1776839244581,33.94,77992.21,567.6,0.49207,0.00113,4.13799]
[1776839244683,33.94,77993.76,567.6,0.49383,0.00113,4.13839]
[1776839244936,33.94,77993.76,567.6,0.49383,0.00113,4.13839]
[1776839245027,33.94,77993.76,567.6,0.49383,0.00113,4.13839]
[1776839245270,33.94,77993.76,567.6,0.49383,0.00113,4.13839]
[1776839245278,33.94,77993.76,567.6,0.49383,0.00113,4.13839]
[1776839245584,33.93,77987.74,567.6,0.48701,0.00113,4.13637]
[1776839246591,33.92,77976.25,567.6,0.474,0.00113,4.12917]
[1776839248241,33.92,77975.75,567.6,0.47343,0.00113,4.12875]
[1776839248605,33.91,77977.76,567.6,0.4757,0.00113,4.13036]
[1776839249675,33.91,77977.76,567.6,0.4757,0.00113,4.13036]
[1776839249709,33.91,77977.76,567.6,0.4757,0.00113,4.13036]
[1776839249613,33.91,77981.89,567.6,0.48037,0.00113,4.13325]
[1776839250243,33.91,77981.89,567.6,0.48037,0.00113,4.13325]
[1776839250620,33.9,77987.93,567.6,0.48721,0.00113,4.13645]
[1776839251627,33.9,77991.96,567.6,0.49173,0.00114,4.1156]
[1776839253830,33.89,77992.43,567.6,0.49226,0.00114,4.11573]
[1776839254139,33.89,77992.43,567.6,0.49226,0.00114,4.11573]
[1776839254648,33.88,77988.03,567.6,0.48724,0.00114,4.11417]
[1776839255655,33.87,77984.2,567.6,0.48287,0.00114,4.11227]
[1776839258093,33.86,77984.06,567.6,0.4827,0.00114,4.11219]
[1776839258676,33.86,77982.24,567.6,0.48062,0.00114,4.11111]
[1776839259683,33.85,77981.29,567.6,0.47953,0.00114,4.1105]
[1776839260690,33.85,77979.71,567.6,0.47773,0.00114,4.10942]
[1776839261697,33.84,77980.64,567.6,0.47878,0.00114,4.11006]
[1776839262704,33.84,77982.64,567.6,0.48106,0.00114,4.11135]
[1776839263559,33.84,77982.64,567.6,0.48106,0.00114,4.11135]
[1776839263711,33.83,77982.98,567.6,0.48145,0.00114,4.11156]
[1776839264718,33.82,77984.83,567.6,0.48356,0.00114,4.11261]
[1776839268747,33.81,77985.09,567.6,0.48385,0.00114,4.11274]
[1776839269753,33.8,77984.93,567.6,0.48366,0.00114,4.11266]
[1776839270760,33.79,77982.5,567.6,0.48088,0.00114,4.11125]
[1776839271767,33.79,77980.3,567.6,0.47836,0.00114,4.10981]
[1776839272774,33.78,77978.45,567.6,0.47624,0.00114,4.10847]
[1776839275795,33.77,77979.32,567.6,0.47722,0.00114,4.1091]
[1776839280830,33.74,77978.71,567.6,0.47651,0.00114,4.10864]
[1776839283851,33.72,77981.06,567.6,0.47919,0.00115,4.1103]
[1776839287373,33.71,77981.02,567.6,0.47913,0.00115,4.11027]
[1776839287475,33.71,77979.89,567.6,0.47783,0.00115,4.10949]
[1776839288513,33.7,77981.57,567.6,0.47976,0.00115,4.11063]
[1776839288886,33.7,77983.01,567.6,0.4814,0.00115,4.11154]
[1776839289893,33.7,77985.94,567.6,0.48476,0.00115,4.11316]
[1776839293809,33.69,77985.67,567.6,0.48445,0.00115,4.11302]
[1776839293796,33.68,77983.97,567.6,0.48249,0.00115,4.11209]
[1776839293827,33.68,77983.97,567.6,0.48249,0.00115,4.11209]
[1776839293887,33.68,77983.97,567.6,0.48249,0.00115,4.11209]
[1776839293895,33.68,77983.97,567.6,0.48249,0.00115,4.11209]
[1776839294242,33.68,77983.97,567.6,0.48249,0.00115,4.11209]
[1776839294305,33.68,77987.85,567.6,0.48694,0.00115,4.11406]
[1776839295665,33.68,77987.85,567.6,0.48694,0.00115,4.11406]
[1776839295743,33.67,77990.49,567.6,0.48997,0.00115,4.1151]
[1776839296265,33.67,77996.52,567.6,0.49689,0.00115,4.1166]
[1776839296863,33.67,77996.52,567.6,0.49689,0.00115,4.1166]
[1776839296992,33.67,77998.54,567.6,0.49921,0.00115,4.11682]
[1776839298141,33.66,77997.22,567.6,0.4977,0.00115,4.11669]
[1776839299246,33.66,77995.96,567.6,0.49625,0.00115,4.11651]
[1776839302302,33.64,77996.27,567.6,0.4966,0.00115,4.11656]
[1776839303057,33.64,77995.67,567.6,0.49591,0.00115,4.11646]
[1776839303447,33.63,77992.19,567.6,0.49191,0.00115,4.11565]
[1776839304290,33.63,77988.93,567.6,0.48816,0.00115,4.11451]
[1776839306593,33.62,77988.04,567.6,0.48713,0.00115,4.11413]
[1776839312541,33.59,77989.61,567.6,0.48886,0.00116,4.09233]
[1776839313309,33.59,77990.36,567.6,0.48973,0.00116,4.09261]
[1776839313343,33.58,77989.05,567.6,0.48821,0.00116,4.09211]
[1776839314063,33.58,77987.73,567.6,0.48668,0.00116,4.09154]
[1776839315804,33.56,77985.99,567.6,0.48466,0.00116,4.09071]
[1776839316343,33.56,77983.67,567.6,0.48197,0.00116,4.08943]
[1776839317790,33.55,77982.07,567.6,0.48011,0.00116,4.08844]
[1776839318493,33.55,77980.74,567.6,0.47858,0.00116,4.08755]
[1776839320105,33.54,77981.95,567.6,0.47997,0.00116,4.08836]
[1776839325261,33.52,77981.95,567.6,0.47996,0.00116,4.08835]
[1776839328161,33.5,77982.83,567.6,0.48096,0.00116,4.08891]
[1776839330197,33.5,77982.61,567.6,0.4807,0.00116,4.08877]
[1776839330209,33.5,77982.61,567.6,0.4807,0.00116,4.08877]
[1776839331729,33.48,77981.51,567.6,0.47942,0.00116,4.08805]
[1776839332633,33.48,77981.51,567.6,0.47942,0.00116,4.08805]
[1776839332734,33.48,77981.51,567.6,0.47942,0.00116,4.08805]
[1776839332771,33.48,77981.51,567.6,0.47942,0.00116,4.08805]
[1776839332796,33.48,77981.51,567.6,0.47942,0.00116,4.08805]
[1776839332825,33.48,77981.51,567.6,0.47942,0.00116,4.08805]
[1776839332814,33.48,77978.47,567.6,0.47589,0.00116,4.08586]
[1776839332889,33.48,77978.47,567.6,0.47589,0.00116,4.08586]
[1776839332984,33.48,77978.47,567.6,0.47589,0.00116,4.08586]
[1776839333250,33.48,77978.47,567.6,0.47589,0.00116,4.08586]
[1776839333407,33.48,77978.47,567.6,0.47589,0.00116,4.08586]
[1776839333827,33.47,77956.72,567.6,0.45073,0.00115,4.06095]
[1776839334533,33.47,77943.44,567.6,0.43545,0.00115,4.03783]
[1776839336218,33.46,77942.1,567.6,0.43389,0.00115,4.03513]
[1776839337225,33.45,77944.17,567.6,0.43626,0.00115,4.0392]
[1776839338117,33.45,77944.17,567.6,0.43626,0.00115,4.0392]
[1776839338764,33.44,77945.18,567.6,0.43739,0.00115,4.0411]
[1776839339239,33.44,77943.61,567.6,0.43559,0.00115,4.03807]
[1776839344274,33.41,77943.86,567.6,0.43582,0.00115,4.03846]
[1776839345402,33.41,77943.86,567.6,0.43582,0.00115,4.03846]
[1776839348302,33.39,77942.57,567.6,0.43429,0.00115,4.03583]
[1776839352566,33.37,77942.12,567.6,0.43374,0.00115,4.03486]
[1776839352695,33.36,77941.87,567.6,0.43344,0.00115,4.03434]
[1776839353712,33.36,77938.3,567.6,0.42932,0.00115,4.02686]
[1776839354242,33.36,77938.3,567.6,0.42932,0.00115,4.02686]
[1776839354848,33.35,77931.92,567.6,0.422,0.00114,4.01246]
[1776839355637,33.35,77929.08,567.6,0.41876,0.00114,4.00562]
[1776839357241,33.35,77929.82,567.6,0.4196,0.00114,4.00743]
[1776839357281,33.35,77929.82,567.6,0.4196,0.00114,4.00743]
[1776839357365,33.35,77929.51,567.6,0.41925,0.00114,4.00667]
[1776839358372,33.35,77931.25,567.6,0.42122,0.00114,4.01085]
[1776839361721,33.33,77932.87,567.6,0.42304,0.00115,4.01459]
[1776839362537,33.33,77935.73,567.6,0.42631,0.00115,4.0211]
[1776839363060,33.33,77935.73,567.6,0.42631,0.00115,4.0211]
[1776839363407,33.32,77939.27,567.6,0.43036,0.00115,4.02879]
[1776839364414,33.32,77940.32,567.6,0.43156,0.00115,4.03098]
[1776839365576,33.32,77940.32,567.6,0.43156,0.00115,4.03098]
[1776839365598,33.32,77940.32,567.6,0.43156,0.00115,4.03098]
[1776839365678,33.31,77940.61,567.6,0.43188,0.00115,4.03156]
[1776839366428,33.31,77943.07,567.6,0.43471,0.00115,4.03656]
[1776839367324,33.31,77943.07,567.6,0.43471,0.00115,4.03656]
[1776839368850,33.3,77946.15,567.6,0.43824,0.00115,4.04251]
[1776839369454,33.3,77950.88,567.6,0.4437,0.00116,4.05108]
[1776839370461,33.29,77949.92,567.6,0.44258,0.00116,4.04939]
[1776839371630,33.29,77949.92,567.6,0.44258,0.00116,4.04939]
[1776839371732,33.29,77950.56,567.6,0.44299,0.00116,4.02771]
[1776839372474,33.28,77951.68,567.6,0.44428,0.00116,4.02964]
[1776839373482,33.28,77952.68,567.6,0.44544,0.00116,4.03132]
[1776839378516,33.25,77951.57,567.6,0.4441,0.00116,4.02937]
[1776839379524,33.24,77952.95,567.6,0.4457,0.00117,4.0317]
[1776839381538,33.23,77955.01,567.6,0.44809,0.00117,4.03506]
[1776839383572,33.23,77954.54,567.6,0.44753,0.00117,4.03429]
[1776839383673,33.22,77954.74,567.6,0.44775,0.00117,4.0346]
[1776839384242,33.22,77954.74,567.6,0.44775,0.00117,4.0346]
[1776839384560,33.22,77955.13,567.6,0.4482,0.00117,4.03522]
[1776839386573,33.22,77955.65,567.6,0.44881,0.00117,4.03604]
[1776839388588,33.21,77957.32,567.6,0.45075,0.00117,4.03863]
[1776839391613,33.2,77958.31,567.6,0.45189,0.00117,4.04011]
[1776839395897,33.19,77958.96,567.6,0.45264,0.00117,4.04106]
[1776839397943,33.19,77959.12,567.6,0.45282,0.00117,4.04128]
[1776839397959,33.19,77959.12,567.6,0.45282,0.00117,4.04128]
[1776839398014,33.19,77959.12,567.6,0.45282,0.00117,4.04128]
[1776839398162,33.19,77959.12,567.6,0.45282,0.00117,4.04128]
[1776839398287,33.19,77959.12,567.6,0.45282,0.00117,4.04128]
[1776839398662,33.18,77968.88,567.6,0.46425,0.00117,4.05393]
[1776839399668,33.19,77975.46,567.6,0.47198,0.00118,4.06059]
[1776839400087,33.19,77975.46,567.6,0.47198,0.00118,4.06059]
[1776839400443,33.19,77975.46,567.6,0.47198,0.00118,4.06059]
[1776839400576,33.19,77975.46,567.6,0.47198,0.00118,4.06059]
[1776839400649,33.19,77975.46,567.6,0.47198,0.00118,4.06059]
[1776839400694,33.19,77975.46,567.6,0.47198,0.00118,4.06059]
[1776839400862,33.18,77979.94,567.6,0.47725,0.00118,4.06424]
[1776839400943,33.18,77979.94,567.6,0.47725,0.00118,4.06424]
[1776839401688,33.18,77986.49,567.6,0.48496,0.00118,4.06831]
[1776839402695,33.18,77993.53,567.6,0.49325,0.00118,4.07099]
[1776839403702,33.18,77998.11,567.6,0.49864,0.00118,4.07179]
[1776839404709,33.18,77999.34,567.6,0.50009,0.00118,4.07188]
[1776839405716,33.18,77997.68,567.6,0.49813,0.00118,4.07174]
[1776839407950,33.17,77997.24,567.6,0.49761,0.00118,4.07169]
[1776839408029,33.17,77997.24,567.6,0.49761,0.00118,4.07169]
[1776839408857,33.17,77997.24,567.6,0.49761,0.00118,4.07169]
[1776839408737,33.16,77998.97,567.6,0.49965,0.00118,4.07186]
[1776839409743,33.16,78007.07,567.6,0.5092,0.00118,4.0712]
[1776839410751,33.16,78009.19,567.6,0.5117,0.00118,4.07064]
[1776839411242,33.16,78009.19,567.6,0.5117,0.00118,4.07064]
[1776839411928,33.15,78008.8,567.6,0.51124,0.00118,4.07075]
[1776839412276,33.15,78008.8,567.6,0.51124,0.00118,4.07075]
[1776839412765,33.15,78004.12,567.6,0.50572,0.00118,4.07171]
[1776839413324,33.15,78004.12,567.6,0.50572,0.00118,4.07171]
[1776839413330,33.15,78004.12,567.6,0.50572,0.00118,4.07171]
[1776839413441,33.15,78004.12,567.6,0.50572,0.00118,4.07171]
[1776839413835,33.15,77998.87,567.6,0.49953,0.00118,4.07185]
[1776839414778,33.14,77997.3,567.6,0.49768,0.00118,4.0717]
[1776839415786,33.14,77995.73,567.6,0.49583,0.00118,4.07147]
[1776839420821,33.11,77996.14,567.6,0.49631,0.00118,4.07153]
[1776839421828,33.1,77994.82,567.6,0.49475,0.00118,4.07129]
[1776839422835,33.1,77993.87,567.6,0.49363,0.00118,4.07107]
[1776839426864,33.08,77995.35,567.6,0.49537,0.00118,4.07139]
[1776839427241,33.08,77995.35,567.6,0.49537,0.00118,4.07139]
[1776839427309,33.08,77995.35,567.6,0.49537,0.00118,4.07139]
[1776839427351,33.08,77995.35,567.6,0.49537,0.00118,4.07139]
[1776839427871,33.07,78002.2,567.6,0.50346,0.00118,4.07187]
[1776839428877,33.07,78006.28,567.6,0.50828,0.00118,4.07136]
[1776839429885,33.07,78007.74,567.6,0.51001,0.00118,4.07103]
[1776839431899,33.06,78008.34,567.6,0.51077,0.00119,4.04818]
[1776839433634,33.05,78009.0,567.6,0.51156,0.00119,4.04799]
[1776839433653,33.05,78009.0,567.6,0.51156,0.00119,4.04799]
[1776839433913,33.05,78013.27,567.6,0.51663,0.00119,4.04639]
[1776839434241,33.05,78013.27,567.6,0.51663,0.00119,4.04639]
[1776839434920,33.05,78015.36,567.6,0.51912,0.00119,4.04537]
[1776839435927,33.05,78017.07,567.6,0.52115,0.00119,4.04442]
[1776839437242,33.04,78016.47,567.6,0.52044,0.00119,4.04476]
[1776839437267,33.04,78016.47,567.6,0.52044,0.00119,4.04476]
[1776839437940,33.03,78012.61,567.6,0.51586,0.00119,4.04668]
[1776839438947,33.03,78009.26,567.6,0.51188,0.00119,4.04791]
[1776839439955,33.02,78002.46,567.6,0.50379,0.00119,4.04917]
[1776839440962,33.02,78001.09,567.6,0.50215,0.00119,4.04922]
[1776839441430,33.02,78001.09,567.6,0.50215,0.00119,4.04922]
[1776839441522,33.02,78001.09,567.6,0.50215,0.00119,4.04922]
[1776839441969,33.01,77997.37,567.6,0.49773,0.00119,4.04902]
[1776839442060,33.01,77997.37,567.6,0.49773,0.00119,4.04902]
[1776839443151,33.01,77994.18,567.6,0.49393,0.00119,4.04845]
[1776839443983,33.0,77993.12,567.6,0.49266,0.00119,4.04818]
[1776839448577,32.99,77995.76,567.6,0.4958,0.00119,4.04878]
[1776839451115,32.98,77995.74,567.6,0.49578,0.00119,4.04878]
[1776839451241,32.98,77995.74,567.6,0.49578,0.00119,4.04878]
[1776839451265,32.98,77995.74,567.6,0.49578,0.00119,4.04878]
[1776839451761,32.98,77995.74,567.6,0.49578,0.00119,4.04878]
[1776839452039,32.97,77994.35,567.6,0.49412,0.00119,4.04849]
[1776839453074,32.97,77994.35,567.6,0.49412,0.00119,4.04849]
[1776839453699,32.97,77993.1,567.6,0.49263,0.00119,4.04818]
[1776839456068,32.95,77995.95,567.6,0.49602,0.00119,4.04881]
[1776839458447,32.94,77996.69,567.6,0.49691,0.00119,4.04893]
[1776839458912,32.94,77996.69,567.6,0.49691,0.00119,4.04893]
[1776839458543,32.94,77996.69,567.6,0.4969,0.00119,4.04893]
[1776839460096,32.93,77998.21,567.6,0.49872,0.00119,4.04911]
[1776839461109,32.93,77998.21,567.4,0.49872,0.00119,4.04911]
[1776839461252,32.93,77998.21,567.2,0.49872,0.00119,4.04911]
[1776839462242,32.92,77997.73,567.2,0.49814,0.00119,4.04906]
[1776839462343,32.92,78000.01,567.2,0.50087,0.00119,4.04922]
[1776839463117,32.91,78002.25,567.2,0.50354,0.00119,4.04918]
[1776839464811,32.91,78003.56,567.2,0.50511,0.00119,4.04908]
[1776839467144,32.89,78004.69,567.2,0.50646,0.00119,4.04894]
[1776839469159,32.89,78003.77,567.2,0.50536,0.0012,4.04906]
[1776839470702,32.89,78003.77,567.2,0.50536,0.0012,4.04906]
[1776839471242,32.88,78003.16,567.2,0.50463,0.0012,4.04912]
[1776839471308,32.88,78003.16,567.2,0.50463,0.0012,4.04912]
[1776839471987,32.87,77998.46,567.2,0.49901,0.0012,4.04913]
[1776839472908,32.87,77995.86,567.2,0.4959,0.0012,4.0488]
[1776839474194,32.86,77993.57,567.2,0.49316,0.0012,4.0483]
[1776839479408,32.84,77993.13,567.2,0.49263,0.0012,4.04818]
[1776839479856,32.83,77992.22,567.2,0.49154,0.0012,4.04791]
[1776839480604,32.83,77992.22,567.2,0.49154,0.0012,4.04791]
[1776839480976,32.82,77990.36,567.2,0.48931,0.0012,4.04727]
[1776839481960,32.82,77987.96,567.2,0.48643,0.0012,4.04626]
[1776839482259,32.82,77987.96,567.2,0.48643,0.0012,4.04626]
[1776839482613,32.82,77987.96,567.2,0.48643,0.0012,4.04626]
[1776839482714,32.81,77981.38,567.2,0.47856,0.0012,4.04241]
[1776839483048,32.81,77981.38,567.2,0.47856,0.0012,4.04241]
[1776839483257,32.81,77977.42,567.2,0.47382,0.0012,4.03933]
[1776839484886,32.8,77976.33,567.2,0.47251,0.0012,4.03838]
[1776839486278,32.79,77974.35,567.2,0.47013,0.0012,4.03654]
[1776839491313,32.77,77973.84,567.2,0.46931,0.0012,4.01315]
[1776839494567,32.76,77973.41,567.2,0.46879,0.0012,4.01272]
[1776839494795,32.75,77974.93,567.2,0.47061,0.0012,4.01419]
[1776839495326,32.75,77974.93,567.2,0.47061,0.0012,4.01419]
[1776839495341,32.75,77977.48,567.2,0.47368,0.0012,4.01649]
[1776839496348,32.75,77979.46,567.2,0.47606,0.00121,4.01811]
[1776839501383,32.73,77982.48,567.2,0.47969,0.00121,4.02029]
[1776839505327,32.71,77981.94,567.2,0.47903,0.00121,4.01992]
[1776839505410,32.71,77981.96,567.2,0.47905,0.00121,4.01993]
[1776839507425,32.7,77980.71,567.2,0.47754,0.00121,4.01903]
[1776839509438,32.69,77981.6,567.2,0.4786,0.00121,4.01967]
[1776839510446,32.69,77980.34,567.2,0.47708,0.00121,4.01875]
[1776839511338,32.69,77980.34,567.2,0.47708,0.00121,4.01875]
[1776839511452,32.68,77980.55,567.2,0.47733,0.00121,4.01891]
[1776839512265,32.68,77980.55,567.2,0.47733,0.00121,4.01891]
[1776839512790,32.68,77978.78,567.2,0.47519,0.00121,4.01753]
[1776839514036,32.67,77974.57,567.2,0.4701,0.00121,4.01379]
[1776839514846,32.67,77970.97,567.2,0.46575,0.00121,4.01008]
[1776839515481,32.67,77967.93,567.2,0.46209,0.00121,4.00657]
[1776839520887,32.65,77968.33,567.2,0.46255,0.00121,4.00703]
[1776839520926,32.65,77970.22,567.2,0.46483,0.00121,4.00922]
[1776839521437,32.65,77970.22,561.0,0.46483,0.00121,4.00922]
[1776839521522,32.65,77971.97,561.0,0.46694,0.00121,4.01114]
[1776839524039,32.64,77971.12,561.0,0.46591,0.00121,4.01022]
[1776839523536,32.64,77972.03,561.0,0.467,0.00121,4.01119]
[1776839524544,32.64,77973.38,561.0,0.46863,0.00121,4.01259]
[1776839525551,32.63,77974.85,561.0,0.4704,0.00121,4.01403]
[1776839526832,32.63,77974.85,561.0,0.4704,0.00121,4.01403]
[1776839526937,32.63,77973.59,561.0,0.46887,0.00121,4.01279]
[1776839527242,32.63,77973.59,561.0,0.46887,0.00121,4.01279]
[1776839527565,32.62,77969.34,561.0,0.46374,0.00121,4.00819]
[1776839528572,32.62,77962.61,561.0,0.45561,0.0012,3.99955]
[1776839530586,32.61,77961.65,561.0,0.45444,0.0012,3.99817]
[1776839531870,32.61,77961.65,561.0,0.45444,0.0012,3.99817]
[1776839531953,32.61,77961.23,561.0,0.45393,0.0012,3.99755]
[1776839536629,32.59,77962.37,561.0,0.45528,0.00121,3.99916]
[1776839538037,32.58,77963.79,561.0,0.45699,0.00121,4.00113]
[1776839538242,32.58,77963.79,561.0,0.45699,0.00121,4.00113]
[1776839538642,32.58,77968.59,561.0,0.46278,0.00121,4.00726]
[1776839539650,32.58,77973.75,561.0,0.46902,0.00121,4.01292]
[1776839541563,32.58,77974.48,561.0,0.4699,0.00121,4.01363]
[1776839542052,32.57,77978.02,561.0,0.47418,0.00121,4.01685]
[1776839542697,32.57,77978.02,561.0,0.47418,0.00121,4.01685]
[1776839542798,32.57,77977.41,561.0,0.47344,0.00121,4.01632]
[1776839543710,32.57,77977.41,561.0,0.47344,0.00121,4.01632]
[1776839544016,32.57,77977.41,561.0,0.47344,0.00121,4.01632]
[1776839543913,32.57,77975.6,561.0,0.47125,0.00121,4.01469]
[1776839544247,32.57,77975.6,561.0,0.47125,0.00121,4.01469]
[1776839544685,32.56,77973.01,561.0,0.46811,0.00121,4.01215]
[1776839545796,32.56,77969.44,561.0,0.46378,0.00121,4.00824]
[1776839547706,32.55,77968.32,561.0,0.46241,0.00121,4.0069]
[1776839551881,32.53,77967.58,561.0,0.46127,0.00122,3.98293]
[1776839557776,32.5,77967.54,561.0,0.46119,0.00122,3.98285]
[1776839558850,32.5,77967.54,561.0,0.46119,0.00122,3.98285]
[1776839558963,32.5,77967.54,561.0,0.46119,0.00122,3.98285]
[1776839559195,32.49,77968.16,561.0,0.46193,0.00122,3.9836]
[1776839559242,32.49,77968.16,561.0,0.46193,0.00122,3.9836]
[1776839559790,32.49,77972.59,561.0,0.46733,0.00122,3.98864]
[1776839560749,32.49,77972.59,561.0,0.46733,0.00122,3.98864]
[1776839560961,32.49,77980.15,561.0,0.47656,0.00122,3.99554]
[1776839561377,32.49,77980.15,561.0,0.47656,0.00122,3.99554]
[1776839561804,32.49,77987.52,561.0,0.48557,0.00122,4.00021]
[1776839562295,32.49,77987.52,561.0,0.48557,0.00122,4.00021]
[1776839562811,32.49,77990.79,561.0,0.48957,0.00122,4.00163]
[1776839563818,32.49,77989.4,561.0,0.48786,0.00122,4.00107]
[1776839564452,32.49,77989.4,561.0,0.48786,0.00122,4.00107]
[1776839565013,32.48,77986.03,561.0,0.48374,0.00122,3.99943]
[1776839566072,32.48,77986.03,561.0,0.48374,0.00122,3.99943]
[1776839565973,32.48,77985.16,561.0,0.48268,0.00122,3.99893]
[1776839566839,32.48,77987.45,561.0,0.48547,0.00122,4.00017]
[1776839567846,32.48,77989.94,561.0,0.48852,0.00122,4.0013]
[1776839568853,32.47,77992.18,561.0,0.49126,0.00122,4.00211]
[1776839570797,32.47,77992.12,561.0,0.49119,0.00122,4.00209]
[1776839571874,32.46,77987.5,561.0,0.48553,0.00122,4.00019]
[1776839572881,32.46,77985.93,561.0,0.4836,0.00122,3.99937]
[1776839573379,32.46,77985.93,561.0,0.4836,0.00122,3.99937]
[1776839573889,32.46,77987.17,561.0,0.48512,0.00122,4.00003]
[1776839574895,32.45,77988.01,561.0,0.48615,0.00122,4.00044]
[1776839578845,32.44,77987.97,561.0,0.48609,0.00122,4.00042]
[1776839579865,32.44,77988.45,561.0,0.48668,0.00122,4.00065]
[1776839579930,32.44,77986.63,561.0,0.48445,0.00122,3.99974]
[1776839580785,32.44,77986.63,561.0,0.48445,0.00122,3.99974]
[1776839580817,32.44,77986.63,561.0,0.48445,0.00122,3.99974]
[1776839580867,32.44,77986.63,561.0,0.48445,0.00122,3.99974]
[1776839580937,32.44,77992.91,561.0,0.49214,0.00123,4.00233]
[1776839581944,32.44,77998.57,561.0,0.49908,0.00123,4.00339]
[1776839582951,32.43,78000.42,561.0,0.50135,0.00123,4.00347]
[1776839584360,32.43,78000.63,561.0,0.5016,0.00123,4.00347]
[1776839585085,32.43,78004.03,561.0,0.50577,0.00123,4.00326]
[1776839585972,32.43,78007.03,561.0,0.50945,0.00123,4.00271]
[1776839586376,32.43,78007.03,561.0,0.50945,0.00123,4.00271]
[1776839590000,32.41,78005.89,561.0,0.50805,0.00123,4.00296]
[1776839593022,32.4,78006.76,561.0,0.50912,0.00123,4.00277]
[1776839597050,32.39,78009.02,561.0,0.5119,0.00123,4.00215]
[1776839597751,32.39,78009.02,561.0,0.5119,0.00123,4.00215]
[1776839598001,32.39,78009.02,561.0,0.5119,0.00123,4.00215]
[1776839598057,32.39,78012.24,561.0,0.51585,0.00123,4.00094]
[1776839599064,32.39,78015.74,561.0,0.52014,0.00123,3.99917]
[1776839599241,32.39,78015.74,561.0,0.52014,0.00123,3.99917]
[1776839599495,32.39,78015.74,561.0,0.52014,0.00123,3.99917]
[1776839600070,32.38,78015.03,561.0,0.51927,0.00123,3.99957]
[1776839601068,32.38,78015.03,561.0,0.51927,0.00123,3.99957]
[1776839601107,32.38,78015.03,561.0,0.51927,0.00123,3.99957]
[1776839601244,32.37,78015.09,561.0,0.51935,0.00123,3.99953]
[1776839602085,32.37,78015.55,561.0,0.51992,0.00123,3.99928]
[1776839603088,32.37,78015.55,561.0,0.51992,0.00123,3.99928]
[1776839603092,32.37,78016.53,561.0,0.52112,0.00123,3.99871]
[1776839607121,32.36,78017.4,561.0,0.52219,0.00123,3.99817]
[1776839609135,32.36,78018.96,561.0,0.52411,0.00123,3.99713]
[1776839611149,32.35,78018.46,561.0,0.52362,0.00123,3.97435]
[1776839613214,32.35,78018.09,561.0,0.52317,0.00123,3.9746]
[1776839613247,32.35,78018.09,561.0,0.52317,0.00123,3.9746]
[1776839613274,32.35,78017.96,561.0,0.52301,0.00123,3.97469]
[1776839614170,32.34,78014.22,561.0,0.5184,0.00123,3.97689]
[1776839616125,32.34,78010.34,561.0,0.51361,0.00124,3.97861]
[1776839616985,32.34,78010.34,561.0,0.51361,0.00124,3.97861]
[1776839617010,32.34,78010.34,561.0,0.51361,0.00124,3.97861]
[1776839617069,32.34,78010.02,561.0,0.51321,0.00124,3.97872]
[1776839617235,32.34,78010.02,561.0,0.51321,0.00124,3.97872]
[1776839617266,32.34,78010.02,561.0,0.51321,0.00124,3.97872]
[1776839617707,32.34,78005.6,561.0,0.50775,0.00124,3.97993]
[1776839618346,32.33,77998.87,561.0,0.49943,0.00124,3.98033]
[1776839619205,32.33,77993.59,561.0,0.4929,0.00124,3.97944]
[1776839622242,32.32,77992.94,561.0,0.49209,0.00124,3.97925]
[1776839622302,32.32,77992.94,561.0,0.49209,0.00124,3.97925]
[1776839623098,32.31,77988.89,561.0,0.48708,0.00124,3.97774]
[1776839623233,32.31,77986.98,561.0,0.48471,0.00124,3.97681]
[1776839625292,32.3,77988.46,561.0,0.48654,0.00124,3.97754]
[1776839626254,32.29,77987.55,561.0,0.48541,0.00124,3.9771]
[1776839627634,32.29,77987.55,561.0,0.48541,0.00124,3.9771]
[1776839628135,32.29,77987.55,561.0,0.48541,0.00124,3.9771]
[1776839627736,32.29,77987.51,561.0,0.48536,0.00124,3.97708]
[1776839628268,32.28,77989.26,561.0,0.48752,0.00124,3.9779]
[1776839629275,32.28,77991.57,561.0,0.49038,0.00124,3.97881]
[1776839630242,32.28,77991.57,561.0,0.49038,0.00124,3.97881]
[1776839630283,32.27,77990.19,561.0,0.48867,0.00124,3.97829]
[1776839633052,32.27,77990.01,561.0,0.48845,0.00124,3.97822]
[1776839633153,32.26,77989.74,561.0,0.48811,0.00124,3.9781]
[1776839633304,32.26,77988.24,561.0,0.48625,0.00124,3.97743]
[1776839634265,32.26,77988.24,561.0,0.48625,0.00124,3.97743]
[1776839634537,32.26,77987.36,561.0,0.48516,0.00124,3.977]
[1776839635317,32.25,77984.23,561.0,0.48128,0.00124,3.97521]
[1776839636325,32.25,77982.85,561.0,0.47957,0.00124,3.9743]
[1776839638340,32.24,77979.8,561.0,0.47578,0.00124,3.97203]
[1776839640354,32.23,77978.54,561.0,0.47421,0.00124,3.97099]
[1776839641200,32.23,77978.54,561.0,0.47421,0.00124,3.97099]
[1776839641207,32.23,77978.54,561.0,0.47421,0.00124,3.97099]
[1776839641233,32.23,77978.54,561.0,0.47421,0.00124,3.97099]
[1776839641320,32.23,77978.54,561.0,0.47421,0.00124,3.97099]
[1776839641421,32.23,77978.54,561.0,0.47421,0.00124,3.97099]
[1776839641505,32.23,77978.54,561.0,0.47421,0.00124,3.97099]
[1776839641528,32.23,77978.54,561.0,0.47421,0.00124,3.97099]
[1776839641736,32.23,77982.71,561.0,0.47938,0.00124,3.97419]
[1776839642989,32.23,77994.65,561.0,0.49418,0.00124,3.9797]
[1776839643771,32.23,77996.25,561.0,0.49617,0.00124,3.98002]
[1776839648450,32.22,77996.67,561.0,0.49669,0.00124,3.98009]
[1776839648536,32.22,77996.67,561.0,0.49669,0.00124,3.98009]
[1776839651433,32.2,77994.4,561.0,0.49387,0.00124,3.97964]
[1776839652440,32.2,77992.42,561.0,0.49141,0.00124,3.97909]
[1776839653447,32.2,77991.33,561.0,0.49005,0.00124,3.97872]
[1776839656468,32.19,77992.28,561.0,0.49123,0.00124,3.97904]
[1776839661526,32.17,77992.36,561.0,0.49133,0.00124,3.97906]
[1776839662262,32.17,77991.88,561.0,0.49073,0.00124,3.97891]
[1776839663052,32.17,77991.88,561.0,0.49073,0.00124,3.97891]
[1776839663154,32.17,77989.97,561.0,0.48835,0.00124,3.97819]
[1776839668552,32.14,77990.03,561.0,0.48842,0.00124,3.97821]
[1776839670547,32.13,77989.62,561.0,0.4879,0.00124,3.97804]
[1776839670970,32.13,77989.62,561.0,0.4879,0.00124,3.97804]
[1776839671072,32.12,77989.64,561.0,0.48784,0.00125,3.95482]
[1776839671638,32.12,77989.64,561.0,0.48784,0.00125,3.95482]
[1776839672968,32.12,77994.07,561.0,0.49339,0.00125,3.95634]
[1776839673589,32.11,77996.69,561.0,0.49667,0.00125,3.95688]
[1776839674596,32.11,77998.94,561.0,0.49949,0.00125,3.95713]
[1776839675602,32.11,77997.43,561.0,0.49759,0.00125,3.95698]
[1776839677617,32.1,77993.79,561.0,0.49303,0.00125,3.95627]
[1776839679344,32.1,77993.08,561.0,0.49214,0.00125,3.95607]
[1776839679401,32.1,77993.08,561.0,0.49214,0.00125,3.95607]
[1776839679531,32.1,77993.08,561.0,0.49214,0.00125,3.95607]
[1776839679537,32.1,77993.08,561.0,0.49214,0.00125,3.95607]
[1776839679631,32.1,77993.57,561.0,0.49276,0.00125,3.95621]
[1776839680340,32.1,77993.57,561.0,0.49276,0.00125,3.95621]
[1776839680371,32.1,77993.57,561.0,0.49276,0.00125,3.95621]
[1776839681137,32.09,77996.66,561.0,0.49663,0.00125,3.95688]
[1776839681645,32.09,77998.29,561.0,0.49867,0.00125,3.95708]
[1776839682652,32.09,78001.14,561.0,0.50224,0.00125,3.95718]
[1776839685052,32.08,77997.85,561.0,0.49812,0.00125,3.95703]
[1776839685649,32.08,77997.85,561.0,0.49812,0.00125,3.95703]
[1776839686016,32.07,77994.12,561.0,0.49344,0.00125,3.95635]
[1776839686680,32.07,77990.87,561.0,0.48936,0.00125,3.95532]
[1776839688162,32.06,77988.07,561.0,0.48585,0.00125,3.95409]
[1776839688695,32.06,77986.86,561.0,0.48433,0.00125,3.95347]
[1776839689702,32.06,77981.84,561.0,0.47804,0.00125,3.95027]
[1776839690442,32.06,77981.84,561.0,0.47804,0.00125,3.95027]
[1776839690503,32.06,77981.84,561.0,0.47804,0.00125,3.95027]
[1776839690552,32.06,77981.84,561.0,0.47804,0.00125,3.95027]
[1776839690674,32.06,77981.84,561.0,0.47804,0.00125,3.95027]
[1776839690852,32.06,77981.84,561.0,0.47804,0.00125,3.95027]
[1776839690905,32.06,77981.84,561.0,0.47804,0.00125,3.95027]
[1776839691050,32.06,77981.84,561.0,0.47804,0.00125,3.95027]
[1776839691078,32.06,77968.69,561.0,0.46158,0.00125,3.93724]
[1776839691246,32.06,77968.69,561.0,0.46158,0.00125,3.93724]
[1776839691389,32.06,77968.69,561.0,0.46158,0.00125,3.93724]
[1776839692058,32.06,77964.99,561.0,0.45696,0.00125,3.93237]
[1776839692723,32.05,77961.62,561.0,0.45275,0.00125,3.92747]
[1776839695157,32.04,77958.79,561.0,0.44921,0.00125,3.923]
[1776839696043,32.04,77958.79,561.0,0.44921,0.00125,3.923]
[1776839696096,32.04,77952.59,561.0,0.4415,0.00124,3.91219]
[1776839696241,32.04,77952.59,561.0,0.4415,0.00124,3.91219]
[1776839696966,32.04,77948.32,561.0,0.4362,0.00124,3.90388]
[1776839698085,32.04,77944.92,561.0,0.43198,0.00124,3.89677]
[1776839701082,32.03,77941.23,561.0,0.42739,0.00124,3.88853]
[1776839702100,32.03,77937.57,561.0,0.42287,0.00123,3.87988]
[1776839703133,32.02,77934.93,561.0,0.41961,0.00123,3.87333]
[1776839703801,32.02,77930.28,561.0,0.41389,0.00123,3.86118]
[1776839705162,32.02,77930.28,561.0,0.41389,0.00123,3.86118]
[1776839705166,32.02,77930.28,561.0,0.41389,0.00123,3.86118]
[1776839705201,32.02,77930.28,561.0,0.41389,0.00123,3.86118]
[1776839705238,32.02,77928.82,561.0,0.4121,0.00123,3.85721]
[1776839705417,32.02,77928.82,561.0,0.4121,0.00123,3.85721]
[1776839705815,32.02,77923.31,561.0,0.40535,0.00122,3.84151]
[1776839706822,32.02,77920.77,561.0,0.40224,0.00122,3.83388]
[1776839708139,32.02,77918.02,561.0,0.39889,0.00122,3.82537]
[1776839711121,32.01,77917.62,561.0,0.39838,0.00122,3.82407]
[1776839711143,32.01,77917.62,561.0,0.39838,0.00122,3.82407]
[1776839711159,32.01,77916.0,561.0,0.39641,0.00122,3.81891]
[1776839711377,32.01,77916.0,561.0,0.39641,0.00122,3.81891]
[1776839711656,32.01,77916.0,561.0,0.39641,0.00122,3.81891]
[1776839711662,32.01,77916.0,561.0,0.39641,0.00122,3.81891]
[1776839711906,32.01,77916.0,561.0,0.39641,0.00122,3.81891]
[1776839711967,32.01,77923.17,561.0,0.40515,0.00122,3.84101]
[1776839712866,32.01,77929.3,561.0,0.41266,0.00123,3.85846]
[1776839713873,32.01,77932.95,561.0,0.41714,0.00123,3.8682]
[1776839715101,32.01,77931.88,561.0,0.41582,0.00123,3.86539]
[1776839717901,32.01,77930.64,561.0,0.4143,0.00123,3.86208]
[1776839719915,32.01,77932.93,561.0,0.41711,0.00123,3.86813]
[1776839720922,32.01,77935.5,561.0,0.42027,0.00123,3.87469]
[1776839721955,32.01,77935.5,561.0,0.42027,0.00123,3.87469]
[1776839722172,32.01,77931.32,561.0,0.41512,0.00123,3.86388]
[1776839723068,32.01,77931.32,561.0,0.41512,0.00123,3.86388]
[1776839723097,32.0,77926.17,561.0,0.4088,0.00122,3.84968]
[1776839723944,32.0,77921.58,561.0,0.40318,0.00122,3.83621]
[1776839727010,32.0,77921.18,561.0,0.40268,0.00122,3.83496]
[1776839727051,32.0,77922.94,561.0,0.40482,0.00122,3.84022]
[1776839727972,31.99,77926.21,561.0,0.40881,0.00123,3.84972]
[1776839729986,31.99,77923.05,561.0,0.40494,0.00122,3.84051]
[1776839732000,31.99,77923.23,561.0,0.40459,0.00123,3.81704]
[1776839732526,31.99,77923.23,561.0,0.40459,0.00123,3.81704]
[1776839733006,31.99,77925.02,561.0,0.40679,0.00123,3.8223]
[1776839734013,31.99,77926.74,561.0,0.40891,0.00123,3.82725]
[1776839735021,31.99,77930.0,561.0,0.41293,0.00124,3.83633]
[1776839735645,31.99,77930.0,561.0,0.41293,0.00124,3.83633]
[1776839736242,31.99,77930.0,561.0,0.41293,0.00124,3.83633]
[1776839736028,31.99,77930.95,561.0,0.4141,0.00124,3.8389]
[1776839736553,31.99,77930.95,561.0,0.4141,0.00124,3.8389]
[1776839736863,31.99,77930.95,561.0,0.4141,0.00124,3.8389]
[1776839737241,31.99,77930.95,561.0,0.4141,0.00124,3.8389]
[1776839737035,31.98,77932.14,561.0,0.41557,0.00124,3.84207]
[1776839738042,31.98,77930.39,561.0,0.41341,0.00124,3.83737]
[1776839740056,31.98,77929.31,561.0,0.41206,0.00124,3.83439]
[1776839742071,31.98,77930.53,561.0,0.41356,0.00124,3.83771]
[1776839747106,31.97,77930.58,561.0,0.41359,0.00124,3.83779]
[1776839749614,31.96,77931.26,561.0,0.41442,0.00124,3.8396]
[1776839749614,31.96,77931.26,561.0,0.41442,0.00124,3.8396]
[1776839749822,31.96,77931.26,561.0,0.41442,0.00124,3.8396]
[1776839750243,31.96,77931.26,561.0,0.41442,0.00124,3.8396]
[1776839750128,31.96,77935.93,561.0,0.42021,0.00124,3.85172]
[1776839751135,31.96,77940.38,561.0,0.42574,0.00124,3.86254]
[1776839753149,31.96,77944.6,561.0,0.431,0.00125,3.8721]
[1776839754218,31.96,77945.96,561.0,0.4327,0.00125,3.87504]
[1776839755163,31.96,77946.95,561.0,0.43393,0.00125,3.87714]
[1776839759242,31.96,77947.59,561.0,0.43473,0.00125,3.87846]
[1776839760198,31.95,77951.02,561.0,0.43901,0.00125,3.88534]
[1776839762212,31.95,77952.45,561.0,0.4408,0.00125,3.88808]
[1776839765233,31.95,77951.57,561.0,0.4397,0.00125,3.8864]
[1776839768266,31.95,77955.91,561.0,0.44513,0.00125,3.89438]
[1776839769268,31.95,77957.74,561.0,0.44743,0.00126,3.89752]
[1776839772470,31.94,77957.93,561.0,0.44766,0.00126,3.89783]
[1776839772662,31.94,77957.93,561.0,0.44766,0.00126,3.89783]
[1776839773209,31.94,77957.93,561.0,0.44766,0.00126,3.89783]
[1776839773296,31.94,77952.55,561.0,0.4409,0.00125,3.88823]
[1776839774302,31.94,77950.93,561.0,0.43887,0.00125,3.88512]
[1776839775309,31.94,77953.19,561.0,0.4417,0.00125,3.88943]
[1776839777323,31.94,77952.2,561.0,0.44046,0.00125,3.88756]
[1776839782625,31.94,77952.02,561.0,0.44023,0.00125,3.88721]
[1776839782629,31.94,77952.02,561.0,0.44023,0.00125,3.88721]
[1776839783083,31.94,77952.02,561.0,0.44023,0.00125,3.88721]
[1776839783105,31.94,77951.33,561.0,0.43936,0.00125,3.88588]
[1776839784242,31.93,77947.78,561.0,0.43491,0.00125,3.87876]
[1776839784670,31.93,77944.07,561.0,0.43027,0.00125,3.87082]
[1776839786299,31.92,77942.41,561.0,0.42819,0.00125,3.86707]
[1776839786387,31.92,77940.53,561.0,0.42584,0.00125,3.86273]
[1776839787393,31.92,77942.07,561.0,0.42776,0.00125,3.86629]
[1776839790441,31.92,77941.52,561.0,0.42706,0.00125,3.865]
[1776839790516,31.92,77941.52,561.0,0.42706,0.00125,3.865]
[1776839791077,31.92,77939.07,561.0,0.42354,0.00125,3.83532]
[1776839792429,31.91,77938.05,561.0,0.42226,0.00125,3.83282]
[1776839797209,31.91,77938.87,561.0,0.42328,0.00125,3.83481]
[1776839797215,31.91,77938.87,561.0,0.42328,0.00125,3.83481]
[1776839797226,31.91,77938.87,561.0,0.42328,0.00125,3.83481]
[1776839797327,31.91,77942.29,561.0,0.42756,0.00126,3.84287]
[1776839798138,31.91,77944.14,561.0,0.42988,0.00126,3.84705]
[1776839798760,31.91,77946.57,561.0,0.43294,0.00126,3.85234]
[1776839799920,31.91,77947.87,561.0,0.43457,0.00126,3.85507]
[1776839800485,31.91,77950.98,561.0,0.43849,0.00126,3.86136]
[1776839802254,31.9,77954.23,561.0,0.44259,0.00126,3.86752]
[1776839802499,31.9,77955.43,561.0,0.4441,0.00126,3.86969]
[1776839807535,31.89,77954.93,561.0,0.44345,0.00126,3.86876]
[1776839810934,31.88,77955.01,561.0,0.44354,0.00126,3.86889]
[1776839811184,31.88,77955.01,561.0,0.44354,0.00126,3.86889]
[1776839811286,31.88,77954.84,561.0,0.44331,0.00126,3.86857]
[1776839812141,31.88,77951.87,561.0,0.43956,0.00126,3.86301]
[1776839812570,31.87,77949.4,561.0,0.43643,0.00126,3.85811]
[1776839813581,31.87,77947.82,561.0,0.43443,0.00126,3.85484]
[1776839815590,31.86,77948.84,561.0,0.43571,0.00126,3.85693]
[1776839816598,31.86,77947.78,561.0,0.43436,0.00126,3.85473]
[1776839820342,31.85,77948.01,561.0,0.43464,0.00126,3.85519]
[1776839820371,31.85,77948.01,561.0,0.43464,0.00126,3.85519]
[1776839820978,31.85,77948.28,561.0,0.43498,0.00126,3.85574]
[1776839821040,31.85,77950.57,561.0,0.43786,0.00126,3.86037]
[1776839822298,31.85,77956.02,561.0,0.44475,0.00127,3.87061]
[1776839822639,31.85,77958.49,561.0,0.44788,0.00127,3.87488]
[1776839823647,31.85,77960.18,561.0,0.45002,0.00127,3.87765]
[1776839826099,31.84,77959.93,561.0,0.4497,0.00127,3.87724]
[1776839826145,31.84,77959.93,561.0,0.4497,0.00127,3.87724]
[1776839826160,31.84,77958.68,561.0,0.44812,0.00127,3.87518]
[1776839826667,31.84,77955.85,561.0,0.44453,0.00127,3.8703]
[1776839828065,31.84,77955.85,561.0,0.44453,0.00127,3.8703]
[1776839828166,31.84,77952.66,561.0,0.44048,0.00126,3.86441]
[1776839829693,31.83,77954.29,561.0,0.44253,0.00127,3.86744]
[1776839832147,31.82,77952.12,561.0,0.43977,0.00127,3.86333]
[1776839832714,31.82,77949.63,561.0,0.43661,0.00126,3.8584]
[1776839834363,31.81,77946.93,561.0,0.43319,0.00126,3.85277]
[1776839835735,31.81,77950.44,561.0,0.43762,0.00126,3.86]
[1776839836741,31.81,77951.8,561.0,0.43933,0.00127,3.86266]
[1776839837749,31.8,77949.97,561.0,0.43701,0.00126,3.85903]
[1776839839763,31.8,77948.37,561.0,0.43497,0.00126,3.85574]
[1776839843791,31.78,77949.49,561.0,0.43637,0.00127,3.858]
[1776839844797,31.78,77951.02,561.0,0.4383,0.00127,3.86106]
[1776839850845,31.76,77949.4,561.0,0.4362,0.00127,3.85774]
[1776839851852,31.76,77946.35,561.0,0.43192,0.00127,3.82736]
[1776839853590,31.75,77946.62,561.0,0.43226,0.00127,3.82794]
[1776839854135,31.75,77946.62,561.0,0.43226,0.00127,3.82794]
[1776839854241,31.75,77946.62,561.0,0.43226,0.00127,3.82794]
[1776839854262,31.75,77942.39,561.0,0.42688,0.00127,3.81844]
[1776839854943,31.75,77942.39,561.0,0.42688,0.00127,3.81844]
[1776839854975,31.75,77942.39,561.0,0.42688,0.00127,3.81844]
[1776839855344,31.75,77940.82,561.0,0.42488,0.00127,3.81472]
[1776839855545,31.75,77940.82,561.0,0.42488,0.00127,3.81472]
[1776839855880,31.75,77937.96,561.0,0.42126,0.00127,3.80774]
[1776839857894,31.74,77936.86,561.0,0.41984,0.00127,3.80492]
[1776839858970,31.74,77936.86,561.0,0.41984,0.00127,3.80492]
[1776839859058,31.73,77935.55,561.0,0.41818,0.00126,3.80154]
[1776839860201,31.73,77935.55,561.0,0.41818,0.00126,3.80154]
[1776839860252,31.73,77935.55,561.0,0.41818,0.00126,3.80154]
[1776839860283,31.73,77935.38,561.0,0.41796,0.00126,3.80109]
[1776839860914,31.73,77933.44,561.0,0.4155,0.00126,3.79597]
[1776839862242,31.73,77933.44,561.0,0.4155,0.00126,3.79597]
[1776839862254,31.73,77931.18,561.0,0.41264,0.00126,3.78982]
[1776839863242,31.73,77931.18,561.0,0.41264,0.00126,3.78982]
[1776839863306,31.72,77925.9,561.0,0.40598,0.00126,3.77469]
[1776839863936,31.72,77924.41,561.0,0.40411,0.00125,3.77024]
[1776839864942,31.72,77925.58,561.0,0.40557,0.00126,3.77373]
[1776839866184,31.72,77924.44,561.0,0.40414,0.00125,3.77031]
[1776839868972,31.71,77922.22,561.0,0.40134,0.00125,3.7635]
[1776839869978,31.71,77924.97,561.0,0.40479,0.00126,3.77186]
[1776839871887,31.71,77924.62,561.0,0.40434,0.00126,3.7708]
[1776839871891,31.71,77924.62,561.0,0.40434,0.00126,3.7708]
[1776839871992,31.71,77923.79,561.0,0.4033,0.00125,3.76828]
[1776839873247,31.71,77923.79,561.0,0.4033,0.00125,3.76828]
[1776839873329,31.71,77923.79,561.0,0.4033,0.00125,3.76828]
[1776839873348,31.71,77926.8,561.0,0.40708,0.00126,3.77726]
[1776839874319,31.71,77926.8,561.0,0.40708,0.00126,3.77726]
[1776839874342,31.71,77926.8,561.0,0.40708,0.00126,3.77726]
[1776839874420,31.71,77928.25,561.0,0.4089,0.00126,3.78146]
[1776839878289,31.71,77928.89,561.0,0.40969,0.00126,3.78326]
[1776839879041,31.7,77926.97,561.0,0.40726,0.00126,3.7777]
[1776839883069,31.69,77926.03,561.0,0.40606,0.00126,3.77488]
[1776839888104,31.69,77925.07,561.0,0.40483,0.00126,3.77197]
[1776839891126,31.68,77923.86,561.0,0.40329,0.00126,3.76828]
[1776839891774,31.68,77923.86,561.0,0.40329,0.00126,3.76828]
[1776839891816,31.68,77923.86,561.0,0.40329,0.00126,3.76828]
[1776839892132,31.68,77924.79,561.0,0.40446,0.00126,3.77108]
[1776839895153,31.67,77926.89,561.0,0.40709,0.00126,3.77728]
[1776839899181,31.67,77925.93,561.0,0.40586,0.00126,3.7744]
[1776839900188,31.67,77924.52,561.0,0.40408,0.00126,3.77017]
[1776839902202,31.66,77921.45,561.0,0.40021,0.00125,3.76071]
[1776839903105,31.66,77921.45,561.0,0.40021,0.00125,3.76071]
[1776839903214,31.66,77921.45,561.0,0.40021,0.00125,3.76071]
[1776839903316,31.66,77919.68,561.0,0.39799,0.00125,3.75509]
[1776839904215,31.66,77918.01,561.0,0.39589,0.00125,3.74967]
[1776839905223,31.66,77916.97,561.0,0.39458,0.00125,3.74624]
[1776839907493,31.65,77917.52,561.0,0.39526,0.00125,3.74802]
[1776839907529,31.65,77917.52,561.0,0.39526,0.00125,3.74802]
[1776839908244,31.65,77915.75,561.0,0.39304,0.00125,3.74214]
[1776839909326,31.65,77915.75,561.0,0.39304,0.00125,3.74214]
[1776839909427,31.65,77913.57,561.0,0.39032,0.00125,3.73476]
[1776839911265,31.65,77912.99,561.0,0.38893,0.00125,3.7081]
[1776839913395,31.65,77913.28,561.0,0.38928,0.00125,3.70909]
[1776839913279,31.65,77912.13,561.0,0.38784,0.00125,3.70509]
[1776839913612,31.65,77912.13,561.0,0.38784,0.00125,3.70509]
[1776839914364,31.65,77914.22,561.0,0.39047,0.00125,3.71235]
[1776839915060,31.65,77914.22,561.0,0.39047,0.00125,3.71235]
[1776839915293,31.65,77918.41,561.0,0.39573,0.00126,3.72635]
[1776839915675,31.65,77918.41,561.0,0.39573,0.00126,3.72635]
[1776839916299,31.65,77918.45,561.0,0.39579,0.00126,3.72651]
[1776839918061,31.65,77918.04,561.0,0.39528,0.00126,3.72517]
[1776839918313,31.65,77916.75,561.0,0.39366,0.00126,3.72092]
[1776839920328,31.65,77915.79,561.0,0.39246,0.00126,3.71771]
[1776839922119,31.66,77915.37,561.0,0.39193,0.00125,3.71631]
[1776839922121,31.66,77915.37,561.0,0.39193,0.00125,3.71631]
[1776839922242,31.66,77915.37,561.0,0.39193,0.00125,3.71631]
[1776839922342,31.66,77917.84,561.0,0.39504,0.00126,3.72454]
[1776839923349,31.66,77919.48,561.0,0.3971,0.00126,3.72987]
[1776839923789,31.66,77919.48,561.0,0.3971,0.00126,3.72987]
[1776839924355,31.66,77923.65,561.0,0.40236,0.00126,3.743]
[1776839925363,31.65,77926.37,561.0,0.4058,0.00127,3.75121]
[1776839926370,31.65,77927.33,561.0,0.40701,0.00127,3.75403]
[1776839927377,31.65,77928.3,561.0,0.40823,0.00127,3.75685]
[1776839930473,31.65,77928.57,561.0,0.40857,0.00127,3.7576]
[1776839930659,31.65,77928.48,561.0,0.40845,0.00127,3.75733]
[1776839931046,31.65,77928.48,561.0,0.40845,0.00127,3.75733]
[1776839931293,31.65,77928.48,561.0,0.40845,0.00127,3.75733]
[1776839931406,31.65,77932.19,561.0,0.41316,0.00127,3.76779]
[1776839932413,31.65,77938.18,561.0,0.4208,0.00128,3.78358]
[1776839933421,31.65,77939.17,561.0,0.42206,0.00128,3.78605]
[1776839934482,31.65,77942.8,561.0,0.42671,0.00128,3.7948]
[1776839937454,31.65,77941.37,561.0,0.42487,0.00128,3.7914]
[1776839940475,31.64,77940.48,561.0,0.42373,0.00128,3.78925]
[1776839945511,31.64,77940.83,561.0,0.42417,0.00128,3.79009]
[1776839946517,31.64,77941.77,561.0,0.42538,0.00128,3.79234]
[1776839948532,31.64,77944.78,561.0,0.42923,0.00128,3.79932]
[1776839949538,31.64,77945.86,561.0,0.43061,0.00128,3.80174]
[1776839954671,31.63,77945.74,561.0,0.43045,0.00128,3.80145]
[1776839955361,31.63,77945.74,561.0,0.43045,0.00128,3.80145]
[1776839955460,31.63,77943.85,561.0,0.42802,0.00128,3.79716]
[1776839955925,31.63,77943.85,561.0,0.42802,0.00128,3.79716]
[1776839956242,31.63,77943.85,561.0,0.42802,0.00128,3.79716]
[1776839956347,31.63,77940.09,561.0,0.4232,0.00128,3.78824]
[1776839956588,31.63,77932.96,561.0,0.41409,0.00127,3.7698]
[1776839958184,31.63,77932.96,561.0,0.41409,0.00127,3.7698]
[1776839958200,31.63,77932.96,561.0,0.41409,0.00127,3.7698]
[1776839958225,31.63,77932.96,561.0,0.41409,0.00127,3.7698]
[1776839958229,31.63,77932.96,561.0,0.41409,0.00127,3.7698]
[1776839958242,31.63,77932.96,561.0,0.41409,0.00127,3.7698]
[1776839958266,31.63,77932.96,561.0,0.41409,0.00127,3.7698]
[1776839958389,31.63,77930.87,561.0,0.41143,0.00127,3.76401]
[1776839958602,31.63,77933.92,561.0,0.41531,0.00127,3.77238]
[1776839960496,31.63,77938.89,561.0,0.42166,0.00128,3.78526]
[1776839960947,31.63,77941.77,561.0,0.42534,0.00128,3.79228]
[1776839966658,31.62,77942.33,561.0,0.42605,0.00128,3.79359]
[1776839968673,31.62,77941.05,561.0,0.42441,0.00128,3.79053]
[1776839971692,31.62,77941.43,561.0,0.42442,0.00129,3.7671]
[1776839972700,31.62,77942.43,561.0,0.42571,0.00129,3.76949]
[1776839974713,31.62,77944.27,561.0,0.42808,0.00129,3.77378]
[1776839978105,31.62,77944.73,561.0,0.42867,0.00129,3.77483]
[1776839978267,31.62,77944.73,561.0,0.42867,0.00129,3.77483]
[1776839978286,31.62,77944.73,561.0,0.42867,0.00129,3.77483]
[1776839980756,31.62,77946.87,561.0,0.43143,0.00129,3.77961]
[1776839985791,31.61,77946.48,561.0,0.43091,0.00129,3.77873]
[1776839992076,31.61,77946.88,561.0,0.43142,0.00129,3.7796]
[1776839997699,31.6,77946.94,561.0,0.43148,0.00129,3.7797]
[1776839998883,31.6,77949.56,561.0,0.43487,0.0013,3.78531]
[1776840001901,31.59,77949.72,561.0,0.43507,0.0013,3.78563]
[1776840002040,31.59,77949.72,561.0,0.43507,0.0013,3.78563]
[1776840002071,31.59,77949.72,561.0,0.43507,0.0013,3.78563]
[1776840002285,31.59,77949.72,561.0,0.43507,0.0013,3.78563]
[1776840002362,31.59,77949.72,561.0,0.43507,0.0013,3.78563]
[1776840002506,31.59,77949.84,561.0,0.43522,0.0013,3.78587]
[1776840003338,31.59,77949.84,561.0,0.43522,0.0013,3.78587]
[1776840003536,31.59,77959.66,561.0,0.44797,0.0013,3.80438]
[1776840004549,31.59,77970.83,561.0,0.46255,0.00131,3.82067]
[1776840005242,31.59,77970.83,561.0,0.46255,0.00131,3.82067]
[1776840005507,31.59,77975.54,561.0,0.46871,0.00131,3.82602]
[1776840006391,31.59,77978.99,561.0,0.47322,0.00131,3.82935]
[1776840007543,31.59,77987.3,561.0,0.48411,0.00131,3.83536]
[1776840008287,31.59,77989.65,561.0,0.4872,0.00131,3.83655]
[1776840011978,31.58,77988.56,561.0,0.48576,0.00131,3.83603]
[1776840017011,31.56,77988.16,561.0,0.48523,0.00131,3.83582]
[1776840017089,31.56,77988.16,561.0,0.48523,0.00131,3.83582]
[1776840017145,31.56,77988.16,561.0,0.48523,0.00131,3.83582]
[1776840017179,31.56,77988.16,561.0,0.48523,0.00131,3.83582]
[1776840017294,31.56,77988.16,561.0,0.48523,0.00131,3.83582]
[1776840017396,31.56,77988.16,561.0,0.48523,0.00131,3.83582]
[1776840017430,31.56,77988.16,561.0,0.48523,0.00131,3.83582]
[1776840018453,31.56,77977.06,561.0,0.47067,0.00131,3.82753]
[1776840019538,31.55,77968.86,561.0,0.45992,0.00131,3.81812]
[1776840020035,31.55,77967.12,561.0,0.45765,0.00131,3.81577]
[1776840024063,31.54,77966.16,561.0,0.45637,0.00131,3.8144]
[1776840025070,31.53,77968.55,561.0,0.45949,0.00131,3.81769]
[1776840025588,31.53,77968.55,561.0,0.45949,0.00131,3.81769]
[1776840026077,31.53,77969.98,561.0,0.46136,0.00131,3.81954]
[1776840026813,31.53,77969.98,561.0,0.46136,0.00131,3.81954]
[1776840027139,31.53,77969.98,561.0,0.46136,0.00131,3.81954]
[1776840027307,31.53,77968.02,561.0,0.45879,0.00131,3.81697]
[1776840028526,31.52,77958.5,561.0,0.44633,0.0013,3.80222]
[1776840029098,31.52,77955.89,561.0,0.44293,0.0013,3.79754]
[1776840030242,31.52,77955.89,561.0,0.44293,0.0013,3.79754]
[1776840030254,31.51,77955.84,561.0,0.44286,0.0013,3.79744]
[1776840031415,31.51,77952.97,561.0,0.43873,0.00131,3.7676]
[1776840032121,31.5,77951.72,561.0,0.43708,0.00131,3.76509]
[1776840035142,31.49,77953.09,561.0,0.43885,0.00131,3.7678]
[1776840036057,31.49,77953.09,561.0,0.43885,0.00131,3.7678]
[1776840036149,31.49,77952.79,561.0,0.43845,0.00131,3.76719]
[1776840040606,31.48,77952.83,561.0,0.43849,0.00131,3.76725]
[1776840040672,31.48,77952.83,561.0,0.43849,0.00131,3.76725]
[1776840040716,31.48,77952.83,561.0,0.43849,0.00131,3.76725]
[1776840040843,31.48,77952.83,561.0,0.43849,0.00131,3.76725]
[1776840040885,31.48,77952.83,561.0,0.43849,0.00131,3.76725]
[1776840041299,31.48,77952.83,561.0,0.43849,0.00131,3.76725]
[1776840041400,31.48,77957.22,561.0,0.44424,0.00131,3.77557]
[1776840041716,31.48,77957.22,561.0,0.44424,0.00131,3.77557]
[1776840041748,31.48,77957.22,561.0,0.44424,0.00131,3.77557]
[1776840042254,31.48,77964.99,561.0,0.45446,0.00132,3.78838]
[1776840043198,31.48,77966.71,561.0,0.45672,0.00132,3.79088]
[1776840045212,31.47,77965.74,561.0,0.45544,0.00132,3.78947]
[1776840046418,31.47,77965.74,561.0,0.45544,0.00132,3.78947]
[1776840046519,31.47,77962.72,561.0,0.45145,0.00132,3.78487]
[1776840047226,31.47,77961.28,561.0,0.44956,0.00132,3.78255]
[1776840048232,31.46,77959.37,561.0,0.44704,0.00131,3.77933]
[1776840048654,31.46,77959.37,561.0,0.44704,0.00131,3.77933]
[1776840049240,31.46,77959.99,561.0,0.44785,0.00132,3.78038]
[1776840050247,31.46,77961.88,561.0,0.45033,0.00132,3.78351]
[1776840055282,31.45,77962.17,561.0,0.4507,0.00132,3.78396]
[1776840058447,31.44,77962.28,561.0,0.45084,0.00132,3.78413]
[1776840061208,31.44,77961.81,561.0,0.45021,0.00132,3.78336]
[1776840061324,31.44,77961.79,561.0,0.45018,0.00132,3.78332]
[1776840066248,31.42,77962.0,561.0,0.45043,0.00132,3.78363]
[1776840066274,31.42,77962.0,561.0,0.45043,0.00132,3.78363]
[1776840066311,31.42,77962.0,561.0,0.45043,0.00132,3.78363]
[1776840066422,31.42,77962.0,561.0,0.45043,0.00132,3.78363]
[1776840066462,31.42,77962.0,561.0,0.45043,0.00132,3.78363]
[1776840066617,31.42,77960.24,561.0,0.4481,0.00132,3.78071]
[1776840067242,31.42,77960.24,561.0,0.4481,0.00132,3.78071]
[1776840067373,31.41,77957.14,561.0,0.44401,0.00132,3.77526]
[1776840068663,31.41,77957.91,561.0,0.44502,0.00132,3.77664]
[1776840068673,31.41,77957.91,561.0,0.44502,0.00132,3.77664]
[1776840069387,31.4,77960.55,561.0,0.44849,0.00132,3.78121]
[1776840070551,31.4,77966.01,561.0,0.4557,0.00132,3.78976]
[1776840073415,31.4,77965.09,561.0,0.45447,0.00132,3.7884]
[1776840078450,31.38,77965.64,561.0,0.45518,0.00132,3.78919]
[1776840083485,31.37,77965.34,561.0,0.45476,0.00132,3.78873]
[1776840084914,31.37,77965.28,561.0,0.45468,0.00132,3.78863]
[1776840085021,31.37,77965.28,561.0,0.45468,0.00132,3.78863]
[1776840085071,31.37,77965.28,561.0,0.45468,0.00132,3.78863]
[1776840085242,31.37,77965.28,561.0,0.45468,0.00132,3.78863]
[1776840085499,31.37,77959.47,561.0,0.447,0.00132,3.77929]
[1776840086506,31.36,77956.64,561.0,0.44326,0.00132,3.77422]
[1776840087243,31.36,77956.64,561.0,0.44326,0.00132,3.77422]
[1776840087306,31.36,77956.64,561.0,0.44326,0.00132,3.77422]
[1776840087364,31.36,77956.64,561.0,0.44326,0.00132,3.77422]
[1776840087513,31.35,77958.37,561.0,0.44553,0.00132,3.77734]
[1776840088519,31.35,77963.88,561.0,0.45281,0.00132,3.78649]
[1776840089527,31.35,77964.86,561.0,0.4541,0.00132,3.78798]
[1776840091540,31.35,77965.54,561.0,0.45469,0.00133,3.76461]
[1776840095014,31.34,77965.41,561.0,0.45451,0.00133,3.76441]
[1776840095043,31.34,77965.41,561.0,0.45451,0.00133,3.76441]
[1776840095108,31.34,77965.41,561.0,0.45451,0.00133,3.76441]
[1776840095110,31.34,77965.41,561.0,0.45451,0.00133,3.76441]
[1776840095243,31.34,77965.41,561.0,0.45451,0.00133,3.76441]
[1776840095569,31.34,77967.76,561.0,0.45764,0.00133,3.7678]
[1776840096034,31.34,77967.76,561.0,0.45764,0.00133,3.7678]
[1776840096657,31.34,77975.66,561.0,0.46818,0.00134,3.7775]
[1776840097582,31.34,77979.78,561.0,0.47369,0.00134,3.78152]
[1776840102618,31.33,77980.05,561.0,0.47404,0.00134,3.78175]
[1776840103142,31.33,77980.05,561.0,0.47404,0.00134,3.78175]
[1776840103624,31.33,77979.31,561.0,0.47305,0.00134,3.78109]
[1776840103688,31.33,77979.31,561.0,0.47305,0.00134,3.78109]
[1776840104242,31.33,77979.31,561.0,0.47305,0.00134,3.78109]
[1776840104632,31.33,77981.96,561.0,0.4766,0.00134,3.78334]
[1776840105045,31.33,77981.96,561.0,0.4766,0.00134,3.78334]
[1776840105109,31.33,77981.96,561.0,0.4766,0.00134,3.78334]
[1776840105129,31.33,77981.96,561.0,0.4766,0.00134,3.78334]
[1776840105360,31.33,77981.96,561.0,0.4766,0.00134,3.78334]
[1776840105639,31.33,77975.75,561.0,0.46829,0.00134,3.77758]
[1776840106646,31.32,77971.41,561.0,0.46248,0.00134,3.77259]
[1776840107653,31.32,77966.58,561.0,0.45604,0.00133,3.76609]
[1776840111069,31.31,77967.55,561.0,0.45732,0.00133,3.76746]
[1776840115709,31.3,77966.72,561.0,0.4562,0.00133,3.76626]
[1776840117723,31.29,77967.91,561.0,0.45778,0.00133,3.76794]
[1776840119738,31.29,77966.98,561.0,0.45653,0.00133,3.76662]
[1776840123238,31.28,77966.38,561.0,0.45572,0.00133,3.76575]
[1776840123339,31.28,77965.68,561.0,0.45478,0.00133,3.76471]
[1776840128804,31.26,77965.11,561.0,0.45399,0.00133,3.76382]
[1776840130808,31.25,77965.11,561.0,0.45398,0.00134,3.76381]
[1776840130892,31.25,77964.73,561.0,0.45347,0.00134,3.76322]
[1776840131829,31.25,77964.73,561.0,0.45347,0.00134,3.76322]
[1776840133540,31.25,77964.66,561.0,0.45337,0.00134,3.76311]
[1776840133598,31.25,77964.45,561.0,0.45309,0.00134,3.76279]
[1776840133854,31.25,77963.51,561.0,0.45183,0.00133,3.76132]
[1776840136548,31.24,77960.98,561.0,0.44845,0.00133,3.75717]
[1776840138889,31.23,77962.96,561.0,0.45107,0.00133,3.76041]
[1776840140902,31.22,77961.84,561.0,0.44957,0.00133,3.75857]
[1776840147362,31.21,77962.2,561.0,0.45003,0.00134,3.75915]
[1776840150792,31.2,77962.2,561.0,0.45002,0.00134,3.75913]
[1776840150973,31.19,77962.63,561.0,0.45057,0.00134,3.75981]
[1776840151980,31.19,77963.47,561.0,0.45137,0.00135,3.7366]
[1776840153603,31.19,77963.47,561.0,0.45137,0.00135,3.7366]
[1776840153704,31.19,77963.47,561.0,0.45137,0.00135,3.7366]
[1776840159028,31.17,77964.51,561.0,0.45275,0.00135,3.73821]
[1776840163057,31.16,77963.42,561.0,0.45126,0.00135,3.73647]
[1776840168092,31.15,77962.8,561.0,0.4504,0.00135,3.73544]
[1776840175007,31.15,77962.68,561.0,0.45023,0.00135,3.73523]
[1776840175244,31.15,77962.68,561.0,0.45023,0.00135,3.73523]
[1776840175260,31.15,77962.68,561.0,0.45023,0.00135,3.73523]
[1776840175266,31.15,77962.68,561.0,0.45023,0.00135,3.73523]
[1776840175423,31.15,77962.68,561.0,0.45023,0.00135,3.73523]
[1776840175524,31.13,77960.3,561.0,0.447,0.00135,3.73118]
[1776840176148,31.12,77953.93,561.0,0.43843,0.00134,3.71922]
[1776840177155,31.12,77951.02,561.0,0.43452,0.00134,3.71319]
[1776840178162,31.12,77948.64,561.0,0.43133,0.00134,3.70799]
[1776840179242,31.12,77948.64,561.0,0.43133,0.00134,3.70799]
[1776840179344,31.12,77949.07,561.0,0.4319,0.00134,3.70894]
[1776840180176,31.12,77955.37,561.0,0.44035,0.00134,3.72206]
[1776840181183,31.12,77960.13,561.0,0.44675,0.00135,3.73086]
[1776840182190,31.12,77958.67,561.0,0.44479,0.00135,3.72826]
[1776840184204,31.11,77954.91,561.0,0.43972,0.00134,3.72114]
[1776840185063,31.11,77954.91,561.0,0.43972,0.00134,3.72114]
[1776840185398,31.11,77950.59,561.0,0.43392,0.00134,3.71223]
[1776840186090,31.11,77950.59,561.0,0.43392,0.00134,3.71223]
[1776840186218,31.11,77947.01,561.0,0.42913,0.00134,3.70425]
[1776840190245,31.1,77943.34,561.0,0.42419,0.00134,3.69547]
[1776840191252,31.09,77942.32,561.0,0.42282,0.00133,3.69293]
[1776840193597,31.09,77942.32,561.0,0.42282,0.00133,3.69292]
[1776840193746,31.09,77941.32,561.0,0.42147,0.00133,3.69039]
[1776840194241,31.09,77941.32,561.0,0.42147,0.00133,3.69039]
[1776840194273,31.09,77939.25,561.0,0.41872,0.00133,3.68504]
[1776840195438,31.09,77939.25,561.0,0.41872,0.00133,3.68504]
[1776840195731,31.08,77935.47,561.0,0.41368,0.00133,3.6748]
[1776840201323,31.08,77935.97,561.0,0.41433,0.00133,3.67617]
[1776840203052,31.08,77936.37,561.0,0.41486,0.00133,3.67727]
[1776840204956,31.08,77936.42,561.0,0.41492,0.00133,3.6774]
[1776840205295,31.08,77936.42,561.0,0.41492,0.00133,3.6774]
[1776840205532,31.08,77936.42,561.0,0.41492,0.00133,3.6774]
[1776840205634,31.08,77941.9,561.0,0.42222,0.00133,3.69181]
[1776840206358,31.08,77948.01,561.0,0.43039,0.00134,3.70642]
[1776840207265,31.08,77948.01,561.0,0.43039,0.00134,3.70642]
[1776840207374,31.08,77948.01,561.0,0.43039,0.00134,3.70642]
[1776840207383,31.08,77948.01,561.0,0.43039,0.00134,3.70642]
[1776840207411,31.08,77948.01,561.0,0.43039,0.00134,3.70642]
[1776840207764,31.08,77955.2,561.0,0.44005,0.00134,3.72162]
[1776840207971,31.08,77955.2,561.0,0.44005,0.00134,3.72162]
[1776840208479,31.08,77955.2,561.0,0.44005,0.00134,3.72162]
[1776840208578,31.08,77959.42,561.0,0.44573,0.00135,3.72952]
[1776840209379,31.08,77961.68,561.0,0.44878,0.00135,3.73344]
[1776840211393,31.07,77961.77,561.0,0.44855,0.00136,3.70885]
[1776840213407,31.07,77962.85,561.0,0.45001,0.00136,3.71064]
[1776840218356,31.06,77962.99,561.0,0.45018,0.00136,3.71085]
[1776840218365,31.06,77962.99,561.0,0.45018,0.00136,3.71085]
[1776840218453,31.06,77962.99,561.0,0.45018,0.00136,3.71085]
[1776840220749,31.06,77962.33,561.0,0.44928,0.00136,3.70975]
[1776840220761,31.05,77962.8,561.0,0.44991,0.00136,3.71053]
[1776840221681,31.05,77965.33,561.0,0.45335,0.00136,3.71457]
[1776840221961,31.05,77965.33,561.0,0.45335,0.00136,3.71457]
[1776840222469,31.05,77967.01,561.0,0.45564,0.00136,3.7171]
[1776840225491,31.05,77964.89,561.0,0.45276,0.00136,3.71389]
[1776840231688,31.06,77965.2,561.0,0.45319,0.00136,3.71438]
[1776840231723,31.06,77966.09,561.0,0.4544,0.00136,3.71575]
[1776840232540,31.06,77965.06,561.0,0.453,0.00136,3.71417]
[1776840233547,31.06,77964.22,561.0,0.45186,0.00136,3.71285]
[1776840236568,31.06,77963.39,561.0,0.45073,0.00136,3.71151]
[1776840241603,31.06,77963.31,561.0,0.45062,0.00136,3.71138]
[1776840246337,31.06,77962.84,561.0,0.44998,0.00136,3.7106]
[1776840246341,31.06,77962.84,561.0,0.44998,0.00136,3.7106]
[1776840246638,31.06,77967.9,561.0,0.45686,0.00136,3.7184]
[1776840247645,31.06,77970.97,561.0,0.46105,0.00136,3.72259]
[1776840248110,31.06,77970.97,561.0,0.46105,0.00136,3.72259]
[1776840248652,31.06,77973.12,561.0,0.46398,0.00136,3.72528]
[1776840249387,31.06,77973.12,561.0,0.46398,0.00136,3.72528]
[1776840249658,31.06,77973.25,561.0,0.46416,0.00136,3.72544]
[1776840251439,31.06,77972.87,561.0,0.46364,0.00136,3.72498]
[1776840251483,31.06,77972.87,561.0,0.46364,0.00136,3.72498]
[1776840251673,31.07,77973.97,561.0,0.46514,0.00136,3.72629]
[1776840252680,31.07,77975.51,561.0,0.46725,0.00136,3.72804]
[1776840256639,31.07,77975.17,561.0,0.46679,0.00136,3.72767]
[1776840256805,31.07,77973.91,561.0,0.46507,0.00136,3.72623]
[1776840256918,31.07,77973.91,561.0,0.46507,0.00136,3.72623]
[1776840257663,31.07,77973.91,561.0,0.46507,0.00136,3.72623]
[1776840257717,31.07,77972.71,561.0,0.46343,0.00136,3.72479]
[1776840257917,31.07,77972.71,561.0,0.46343,0.00136,3.72479]
[1776840258723,31.07,77969.71,561.0,0.45934,0.00136,3.72093]
[1776840259731,31.07,77970.66,561.0,0.46063,0.00136,3.72219]
[1776840262762,31.06,77970.28,561.0,0.46011,0.00136,3.72168]
[1776840263760,31.06,77975.37,561.0,0.46705,0.00137,3.72788]
[1776840263961,31.06,77975.37,561.0,0.46705,0.00137,3.72788]
[1776840264765,31.06,77979.51,561.0,0.4727,0.00137,3.73208]
[1776840269801,31.06,77979.61,561.0,0.47284,0.00137,3.73218]
[1776840269889,31.06,77979.61,561.0,0.47284,0.00137,3.73218]
[1776840270330,31.06,77979.61,561.0,0.47284,0.00137,3.73218]
[1776840270684,31.06,77979.61,561.0,0.47284,0.00137,3.73218]
[1776840270808,31.06,77976.73,561.0,0.4689,0.00137,3.72934]
[1776840271815,31.05,77973.43,561.0,0.46415,0.00137,3.70085]
[1776840271861,31.05,77973.43,561.0,0.46415,0.00137,3.70085]
[1776840271901,31.05,77973.43,561.0,0.46415,0.00137,3.70085]
[1776840272242,31.05,77973.43,561.0,0.46415,0.00137,3.70085]
[1776840272822,31.05,77974.95,561.0,0.46624,0.00137,3.70262]
[1776840273390,31.05,77974.95,561.0,0.46624,0.00137,3.70262]
[1776840273829,31.06,77976.79,561.0,0.46877,0.00137,3.70463]
[1776840274836,31.06,77977.8,561.0,0.47016,0.00138,3.70567]
[1776840278864,31.06,77978.73,561.0,0.47144,0.00138,3.70659]
[1776840281885,31.06,77977.84,561.0,0.47022,0.00137,3.70571]
[1776840286919,31.07,77978.09,561.0,0.47057,0.00137,3.70597]
[1776840292242,31.07,77978.49,561.0,0.47112,0.00137,3.70636]
[1776840292341,31.07,77978.49,561.0,0.47112,0.00137,3.70636]
[1776840292537,31.07,77977.68,561.0,0.47001,0.00137,3.70556]
[1776840293052,31.07,77977.68,561.0,0.47001,0.00137,3.70556]
[1776840293153,31.07,77974.76,561.0,0.46599,0.00137,3.70242]
[1776840294264,31.07,77974.76,561.0,0.46599,0.00137,3.70242]
[1776840294507,31.07,77974.76,561.0,0.46599,0.00137,3.70242]
[1776840294540,31.07,77974.76,561.0,0.46599,0.00137,3.70242]
[1776840297996,31.07,77973.91,561.0,0.46482,0.00137,3.70143]
[1776840302326,31.07,77973.92,561.0,0.46483,0.00137,3.70144]
[1776840302427,31.07,77971.5,561.0,0.46151,0.00137,3.69847]
[1776840303710,31.06,77969.44,561.0,0.45868,0.00137,3.69573]
[1776840304856,31.06,77969.44,561.0,0.45868,0.00137,3.69573]
[1776840304040,31.06,77966.08,561.0,0.45408,0.00137,3.69087]
[1776840304887,31.06,77966.08,561.0,0.45408,0.00137,3.69087]
[1776840305106,31.06,77966.08,561.0,0.45408,0.00137,3.69087]
[1776840305137,31.06,77963.38,561.0,0.45038,0.00137,3.68661]
[1776840306076,31.06,77963.38,561.0,0.45038,0.00137,3.68661]
[1776840306235,31.06,77963.38,561.0,0.45038,0.00137,3.68661]
[1776840306545,31.06,77962.22,561.0,0.44878,0.00137,3.68467]
[1776840307624,31.06,77962.22,561.0,0.44878,0.00137,3.68467]
[1776840307693,31.06,77962.22,561.0,0.44878,0.00137,3.68467]
[1776840307725,31.06,77960.2,561.0,0.44602,0.00137,3.68118]
[1776840308123,31.06,77960.2,561.0,0.44602,0.00137,3.68118]
[1776840308198,31.06,77959.49,561.0,0.44506,0.00137,3.67991]
[1776840309328,31.06,77959.49,561.0,0.44506,0.00137,3.67991]
[1776840309495,31.06,77959.19,561.0,0.44464,0.00137,3.67936]
[1776840310082,31.06,77957.41,561.0,0.44221,0.00136,3.67605]
[1776840311665,31.06,77957.41,561.0,0.44221,0.00136,3.67605]
[1776840311858,31.05,77951.01,561.0,0.43348,0.00136,3.66303]
[1776840312845,31.05,77945.26,561.0,0.42567,0.00136,3.64986]
[1776840313103,31.05,77942.25,561.0,0.42159,0.00135,3.6424]
[1776840314647,31.05,77941.18,561.0,0.42015,0.00135,3.63967]
[1776840316124,31.06,77940.22,561.0,0.41886,0.00135,3.63718]
[1776840318764,31.06,77940.16,561.0,0.41878,0.00135,3.63703]
[1776840318866,31.06,77939.37,561.0,0.41772,0.00135,3.63496]
[1776840319542,31.06,77934.57,561.0,0.41125,0.00135,3.62172]
[1776840321725,31.06,77934.03,561.0,0.41053,0.00134,3.62018]
[1776840321826,31.06,77934.45,561.0,0.41109,0.00135,3.62139]
[1776840322147,31.06,77934.45,561.0,0.41109,0.00135,3.62139]
[1776840322166,31.06,77938.97,561.0,0.41718,0.00135,3.6339]
[1776840323065,31.06,77938.97,561.0,0.41718,0.00135,3.6339]
[1776840323292,31.07,77946.08,561.0,0.42681,0.00136,3.65188]
[1776840324441,31.07,77946.08,561.0,0.42681,0.00136,3.65188]
[1776840324610,31.07,77946.08,561.0,0.42681,0.00136,3.65188]
[1776840324797,31.07,77951.45,561.0,0.43412,0.00136,3.66404]
[1776840325225,31.07,77954.22,561.0,0.43789,0.00136,3.66983]
[1776840327201,31.08,77953.32,561.0,0.43667,0.00136,3.668]
[1776840330651,31.08,77953.15,561.0,0.43645,0.00136,3.66767]
[1776840331229,31.09,77952.87,561.0,0.43565,0.00137,3.64192]
[1776840332235,31.09,77954.0,561.0,0.4372,0.00137,3.64427]
[1776840334250,31.09,77955.35,561.0,0.43906,0.00137,3.64702]
[1776840335257,31.1,77958.4,561.0,0.44325,0.00137,3.65289]
[1776840336147,31.1,77958.4,561.0,0.44325,0.00137,3.65289]
[1776840336264,31.1,77956.83,561.0,0.4411,0.00137,3.64993]
[1776840337241,31.1,77956.83,561.0,0.4411,0.00137,3.64993]
[1776840337271,31.1,77956.01,561.0,0.43997,0.00137,3.64833]
[1776840338367,31.1,77956.01,561.0,0.43997,0.00137,3.64833]
[1776840338392,31.1,77959.26,561.0,0.44443,0.00137,3.65448]
[1776840339591,31.1,77962.44,561.0,0.44881,0.00138,3.66006]
[1776840342306,31.1,77963.64,561.0,0.45046,0.00138,3.66205]
[1776840344319,31.1,77962.01,561.0,0.44822,0.00137,3.65934]
[1776840346333,31.11,77963.47,561.0,0.45023,0.00138,3.66178]
[1776840349355,31.11,77962.5,561.0,0.4489,0.00137,3.66018]
[1776840354150,31.11,77962.2,561.0,0.44849,0.00137,3.65967]
[1776840354162,31.11,77962.2,561.0,0.44849,0.00137,3.65967]
[1776840357933,31.11,77960.94,561.0,0.44677,0.00137,3.65751]
[1776840364318,31.12,77961.34,561.0,0.44733,0.00137,3.65822]
[1776840364461,31.12,77961.12,561.0,0.44703,0.00137,3.65784]
[1776840369856,31.12,77960.75,561.0,0.44651,0.00137,3.65719]
[1776840375791,31.11,77961.09,561.0,0.44697,0.00137,3.65777]
[1776840381580,31.1,77960.14,561.0,0.44565,0.00137,3.65608]
[1776840386731,31.1,77960.15,561.0,0.44566,0.00137,3.65609]
[1776840388629,31.1,77961.64,561.0,0.4477,0.00137,3.65869]
[1776840390642,31.1,77964.59,561.0,0.45176,0.00138,3.66357]
[1776840391957,31.1,77964.59,561.0,0.45176,0.00138,3.66357]
[1776840391962,31.1,77964.59,561.0,0.45176,0.00138,3.66357]
[1776840392212,31.09,77966.03,561.0,0.45341,0.00139,3.64061]
[1776840392921,31.09,77966.03,561.0,0.45341,0.00139,3.64061]
[1776840392657,31.09,77970.86,561.0,0.46011,0.00139,3.64753]
[1776840393664,31.09,77975.45,561.0,0.4665,0.00139,3.65314]
[1776840395678,31.09,77973.88,561.0,0.46431,0.00139,3.65133]
[1776840397692,31.09,77978.55,561.0,0.47081,0.00139,3.65641]
[1776840398699,31.09,77982.36,561.0,0.47612,0.00139,3.65983]
[1776840399369,31.09,77982.36,561.0,0.47612,0.00139,3.65983]
[1776840399528,31.09,77982.36,561.0,0.47612,0.00139,3.65983]
[1776840399706,31.09,77977.81,561.0,0.46978,0.00139,3.65567]
[1776840400241,31.09,77977.81,561.0,0.46978,0.00139,3.65567]
[1776840400712,31.09,77974.43,561.0,0.46508,0.00139,3.65197]
[1776840401720,31.09,77971.8,561.0,0.46142,0.00139,3.64875]
[1776840404741,31.08,77972.86,561.0,0.46288,0.00139,3.65008]
[1776840406755,31.08,77973.67,561.0,0.46401,0.00139,3.65106]
[1776840407031,31.08,77973.67,561.0,0.46401,0.00139,3.65106]
[1776840407762,31.08,77974.17,561.0,0.4647,0.00139,3.65166]
[1776840412798,31.08,77973.97,561.0,0.46443,0.00139,3.65142]
[1776840414392,31.08,77974.14,561.0,0.46466,0.00139,3.65162]
[1776840414432,31.08,77974.14,561.0,0.46466,0.00139,3.65162]
[1776840414591,31.08,77974.14,561.0,0.46466,0.00139,3.65162]
[1776840414746,31.08,77974.14,561.0,0.46466,0.00139,3.65162]
[1776840414861,31.08,77974.14,561.0,0.46466,0.00139,3.65162]
[1776840414963,31.08,77979.82,561.0,0.47257,0.00139,3.65761]
[1776840415070,31.08,77979.82,561.0,0.47257,0.00139,3.65761]
[1776840415812,31.08,77979.82,561.0,0.47257,0.00139,3.65761]
[1776840415913,31.08,77984.11,561.0,0.47855,0.00139,3.66118]
[1776840416043,31.08,77984.11,561.0,0.47855,0.00139,3.66118]
[1776840416826,31.08,77989.56,561.0,0.48615,0.0014,3.66453]
[1776840420326,31.08,77988.91,561.0,0.48525,0.0014,3.6642]
[1776840420336,31.08,77988.91,561.0,0.48525,0.0014,3.6642]
[1776840420576,31.08,77988.91,561.0,0.48525,0.0014,3.6642]
[1776840420854,31.08,77983.9,561.0,0.47826,0.00139,3.66103]
[1776840421861,31.07,77981.11,561.0,0.47436,0.00139,3.65877]
[1776840422868,31.07,77977.3,561.0,0.46905,0.00139,3.65513]
[1776840424882,31.07,77975.75,561.0,0.46689,0.00139,3.65346]
[1776840427174,31.07,77975.59,561.0,0.46667,0.00139,3.65328]
[1776840427902,31.07,77975.81,561.0,0.46697,0.00139,3.65352]
[1776840428910,31.07,77975.0,561.0,0.46584,0.00139,3.65261]
[1776840432567,31.06,77974.89,561.0,0.46568,0.00139,3.65248]
[1776840432937,31.06,77976.45,561.0,0.46785,0.00139,3.65422]
[1776840433945,31.06,77979.37,561.0,0.47192,0.00139,3.65718]
[1776840436965,31.06,77983.35,561.0,0.47747,0.0014,3.6606]
[1776840437973,31.06,77984.65,561.0,0.47929,0.0014,3.66157]
[1776840439987,31.05,77985.66,561.0,0.48069,0.0014,3.66226]
[1776840440993,31.05,77983.94,561.0,0.47829,0.0014,3.66105]
[1776840444014,31.04,77982.95,561.0,0.4769,0.0014,3.66028]
[1776840446236,31.04,77986.18,561.0,0.48141,0.0014,3.6626]
[1776840447036,31.04,77987.82,561.0,0.4837,0.0014,3.6636]
[1776840450366,31.03,77986.57,561.0,0.48195,0.0014,3.66285]
[1776840451064,31.03,77986.54,561.0,0.48177,0.00141,3.6376]
[1776840456099,31.01,77986.74,561.0,0.48205,0.00141,3.63772]
[1776840461133,31.0,77986.02,561.0,0.48102,0.00141,3.63725]
[1776840462811,31.0,77986.02,561.0,0.48102,0.00141,3.63725]
[1776840463033,31.0,77984.21,561.0,0.47847,0.00141,3.63599]
[1776840463242,31.0,77984.21,561.0,0.47847,0.00141,3.63599]
[1776840463858,31.0,77978.41,561.0,0.47031,0.00141,3.63093]
[1776840464155,31.0,77976.27,561.0,0.4673,0.00141,3.62868]
[1776840466169,30.99,77974.58,561.0,0.46492,0.0014,3.62676]
[1776840467176,30.99,77976.32,561.0,0.46737,0.00141,3.62873]
[1776840468185,30.99,77977.65,561.0,0.46923,0.00141,3.63015]
[1776840472212,30.98,77976.32,561.0,0.46736,0.00141,3.62873]
[1776840473219,30.98,77975.4,561.0,0.46606,0.00141,3.6277]
[1776840477248,30.98,77974.57,561.0,0.46489,0.00141,3.62673]
[1776840482283,30.97,77974.5,561.0,0.46478,0.00141,3.62664]
[1776840485610,30.97,77974.15,561.0,0.46429,0.00141,3.62622]
[1776840485617,30.97,77974.15,561.0,0.46429,0.00141,3.62622]
[1776840485681,30.97,77974.15,561.0,0.46429,0.00141,3.62622]
[1776840485909,30.97,77974.15,561.0,0.46429,0.00141,3.62622]
[1776840486000,30.97,77976.56,561.0,0.46768,0.00141,3.62898]
[1776840486104,30.97,77976.56,561.0,0.46768,0.00141,3.62898]
[1776840486311,30.97,77985.08,561.0,0.47968,0.00141,3.6366]
[1776840487318,30.97,77993.65,561.0,0.49176,0.00141,3.64095]
[1776840488101,30.97,77993.65,561.0,0.49176,0.00141,3.64095]
[1776840488325,30.97,77993.21,561.0,0.49114,0.00141,3.64081]
[1776840489532,30.96,77992.39,561.0,0.48998,0.00141,3.64052]
[1776840491345,30.96,77991.44,561.0,0.48864,0.00141,3.64015]
[1776840496834,30.94,77991.27,561.0,0.48839,0.00141,3.64008]
[1776840496878,30.94,77988.68,561.0,0.48474,0.00141,3.63883]
[1776840497387,30.94,77986.78,561.0,0.48205,0.00141,3.63773]
[1776840500408,30.93,77985.58,561.0,0.48036,0.00141,3.63694]
[1776840502052,30.93,77985.58,561.0,0.48036,0.00141,3.63694]
[1776840502241,30.93,77985.35,561.0,0.48003,0.00141,3.63678]
[1776840503054,30.93,77985.35,561.0,0.48003,0.00141,3.63678]
[1776840502423,30.93,77981.63,561.0,0.47478,0.00141,3.63389]
[1776840503933,30.92,77979.34,561.0,0.47155,0.00141,3.6318]
[1776840504437,30.92,77983.22,561.0,0.47702,0.00141,3.6352]
[1776840505444,30.92,77979.43,561.0,0.47167,0.00141,3.63188]
[1776840509028,30.91,77980.0,561.0,0.47247,0.00141,3.63242]
[1776840510058,30.91,77980.79,561.0,0.47358,0.00141,3.63314]
[1776840511073,30.91,77981.85,561.0,0.47489,0.00142,3.60864]
[1776840511486,30.91,77982.69,561.0,0.47608,0.00142,3.60934]
[1776840512834,30.91,77982.69,561.0,0.47608,0.00142,3.60934]
[1776840512935,30.91,77981.59,561.0,0.47452,0.00142,3.60842]
[1776840513500,30.91,77980.82,561.0,0.47342,0.00142,3.60773]
[1776840514113,30.91,77980.82,561.0,0.47342,0.00142,3.60773]
[1776840514593,30.91,77980.82,561.0,0.47342,0.00142,3.60773]
[1776840514647,30.91,77979.9,561.0,0.47212,0.00142,3.60688]
[1776840517284,30.9,77979.52,561.0,0.47157,0.00142,3.60652]
[1776840518117,30.9,77979.64,561.0,0.47174,0.00142,3.60663]
[1776840519617,30.9,77979.89,561.0,0.4721,0.00142,3.60687]
[1776840519718,30.9,77978.97,561.0,0.47079,0.00142,3.60597]
[1776840521573,30.89,77977.45,561.0,0.46862,0.00142,3.60441]
[1776840522567,30.89,77975.28,561.0,0.46553,0.00142,3.602]
[1776840523574,30.88,77973.03,561.0,0.46234,0.00142,3.59927]
[1776840524581,30.88,77971.67,561.0,0.4604,0.00142,3.59751]
[1776840529617,30.87,77972.12,561.0,0.46103,0.00142,3.59809]
[1776840531632,30.87,77975.94,561.0,0.46645,0.00142,3.60274]
[1776840532639,30.86,77976.77,561.0,0.46763,0.00142,3.60366]
[1776840535660,30.86,77975.84,561.0,0.46629,0.00142,3.60261]
[1776840540695,30.84,77976.59,561.0,0.46734,0.00142,3.60344]
[1776840545730,30.82,77976.65,561.0,0.46741,0.00142,3.60349]
[1776840549786,30.82,77976.73,561.0,0.46751,0.00142,3.60358]
[1776840549795,30.82,77976.73,561.0,0.46751,0.00142,3.60358]
[1776840549887,30.81,77976.74,561.0,0.46753,0.00142,3.60358]
[1776840552000,30.81,77983.67,561.0,0.4774,0.00143,3.61009]
[1776840552242,30.81,77983.67,561.0,0.4774,0.00143,3.61009]
[1776840552779,30.81,77986.54,561.0,0.48149,0.00143,3.61213]
[1776840553786,30.81,77991.33,561.0,0.48833,0.00143,3.6147]
[1776840558821,30.79,77990.42,561.0,0.48702,0.00143,3.61429]
[1776840560835,30.79,77989.55,561.0,0.48578,0.00143,3.61387]
[1776840563557,30.79,77989.58,561.0,0.48582,0.00143,3.61388]
[1776840563634,30.79,77989.58,561.0,0.48582,0.00143,3.61388]
[1776840563952,30.78,77983.25,561.0,0.47678,0.00143,3.60974]
[1776840564253,30.78,77983.25,561.0,0.47678,0.00143,3.60974]
[1776840564864,30.78,77978.91,561.0,0.47058,0.00143,3.60584]
[1776840565914,30.77,77974.89,561.0,0.46485,0.00142,3.60144]
[1776840567885,30.77,77975.87,561.0,0.46624,0.00143,3.60257]
[1776840570906,30.76,77974.97,561.0,0.46494,0.00143,3.60152]
[1776840571912,30.76,77974.86,561.0,0.46452,0.00144,3.57573]
[1776840576949,30.75,77974.84,561.0,0.46448,0.00144,3.57569]
[1776840578963,30.74,77975.7,561.0,0.46571,0.00144,3.5767]
[1776840581021,30.74,77975.86,561.0,0.46594,0.00144,3.57688]
[1776840581123,30.73,77975.58,561.0,0.46553,0.00144,3.57656]
[1776840583998,30.73,77974.07,561.0,0.46336,0.00144,3.57474]
[1776840584697,30.73,77974.07,561.0,0.46336,0.00144,3.57474]
[1776840586012,30.73,77972.56,561.0,0.46118,0.00144,3.57282]
[1776840588026,30.72,77971.76,561.0,0.46003,0.00144,3.57175]
[1776840589034,30.72,77970.33,561.0,0.45797,0.00144,3.56978]
[1776840590039,30.72,77968.4,561.0,0.4552,0.00143,3.56698]
[1776840592054,30.72,77966.26,561.0,0.45213,0.00143,3.56366]
[1776840594067,30.72,77967.14,561.0,0.45339,0.00143,3.56505]
[1776840599103,30.72,77965.92,561.0,0.45164,0.00143,3.56312]
[1776840600627,30.72,77966.11,561.0,0.45192,0.00143,3.56342]
[1776840601032,30.72,77966.11,561.0,0.45192,0.00143,3.56342]
[1776840601533,30.71,77966.5,561.0,0.45247,0.00143,3.56404]
[1776840601783,30.71,77966.5,561.0,0.45247,0.00143,3.56404]
[1776840602124,30.72,77977.85,561.0,0.46878,0.00144,3.57907]
[1776840602445,30.72,77977.85,560.9,0.46878,0.00144,3.57907]
[1776840603131,30.72,77989.38,560.9,0.48539,0.00144,3.58819]
[1776840604138,30.72,77992.6,560.9,0.49003,0.00144,3.58963]
[1776840604473,30.72,77992.6,560.9,0.49003,0.00144,3.58963]
[1776840605145,30.72,77992.72,560.9,0.4902,0.00144,3.58967]
[1776840606152,30.71,77993.89,560.9,0.49189,0.00144,3.59006]
[1776840607159,30.71,77992.43,560.9,0.48978,0.00144,3.58956]
[1776840609173,30.71,77994.54,560.9,0.49283,0.00144,3.59026]
[1776840610180,30.7,77996.19,560.9,0.49521,0.00144,3.59065]
[1776840613201,30.69,77995.23,560.9,0.49382,0.00144,3.59044]
[1776840618236,30.68,77995.64,560.9,0.49441,0.00144,3.59053]
[1776840621241,30.67,77994.93,560.9,0.49338,0.00144,3.59036]
[1776840622027,30.67,77998.25,560.9,0.49818,0.00145,3.59097]
[1776840622792,30.67,78000.83,560.9,0.50191,0.00145,3.59108]
[1776840624644,30.67,78001.72,560.9,0.50319,0.00145,3.59105]
[1776840629089,30.67,78001.66,560.8,0.5031,0.00145,3.59106]
[1776840629191,30.67,78001.66,560.8,0.5031,0.00145,3.59106]
[1776840629572,30.67,78001.66,560.8,0.5031,0.00145,3.59106]
[1776840630054,30.67,78001.67,560.8,0.50312,0.00145,3.59105]
[1776840631779,30.66,78002.01,560.8,0.50363,0.00146,3.56529]
[1776840633474,30.66,78002.81,560.8,0.50479,0.00146,3.56522]
[1776840634348,30.66,78005.84,560.8,0.5092,0.00146,3.56466]
[1776840636090,30.66,78005.84,560.8,0.5092,0.00146,3.56466]
[1776840636160,30.66,78009.01,560.8,0.51382,0.00145,3.56362]
[1776840636896,30.66,78010.6,560.8,0.51613,0.00145,3.56291]
[1776840638027,30.66,78010.6,560.8,0.51613,0.00145,3.56291]
[1776840638184,30.66,78010.9,560.8,0.51657,0.00145,3.56277]
[1776840638377,30.66,78012.7,560.8,0.51918,0.00145,3.5618]
[1776840640387,30.66,78013.17,560.8,0.51987,0.00145,3.56152]
[1776840640391,30.66,78012.8,560.8,0.51933,0.00145,3.56174]
[1776840645242,30.65,78012.91,560.8,0.51949,0.00145,3.56168]
[1776840645426,30.65,78012.31,560.8,0.51862,0.00145,3.56202]
[1776840646432,30.65,78009.54,560.8,0.51459,0.00146,3.5634]
[1776840650461,30.64,78008.62,560.8,0.51326,0.00146,3.56377]
[1776840655242,30.63,78008.33,560.8,0.51284,0.00146,3.56388]
[1776840656041,30.63,78008.93,560.8,0.51371,0.00146,3.56365]
[1776840656503,30.63,78010.48,560.8,0.51597,0.00146,3.56297]
[1776840657510,30.63,78009.54,560.8,0.5146,0.00146,3.56339]
[1776840660531,30.63,78010.32,560.8,0.51573,0.00146,3.56304]
[1776840665566,30.63,78010.8,560.8,0.51643,0.00146,3.56281]
[1776840668121,30.63,78011.49,560.8,0.51744,0.00146,3.56246]
[1776840668450,30.63,78011.49,560.8,0.51744,0.00146,3.56246]
[1776840668813,30.63,78010.93,560.8,0.51662,0.00146,3.56275]
[1776840674629,30.61,78011.17,560.8,0.51698,0.00146,3.56262]
[1776840679242,30.6,78011.04,560.8,0.5168,0.00146,3.56269]
[1776840680128,30.6,78014.25,560.8,0.52148,0.00146,3.56083]
[1776840680676,30.6,78015.85,560.8,0.52381,0.00146,3.55972]
[1776840682193,30.6,78017.6,560.8,0.52636,0.00146,3.55836]
[1776840682797,30.6,78018.29,560.8,0.52736,0.00146,3.55779]
[1776840684228,30.6,78017.31,560.8,0.52593,0.00146,3.5586]
[1776840684704,30.6,78015.41,560.8,0.52317,0.00146,3.56003]
[1776840688732,30.6,78016.12,560.8,0.5242,0.00146,3.55952]
[1776840690746,30.6,78016.8,560.8,0.52519,0.00146,3.559]
[1776840691752,30.6,78017.03,560.8,0.5257,0.00147,3.53284]
[1776840696095,30.6,78017.56,560.8,0.52648,0.00147,3.53241]
[1776840696271,30.6,78016.61,560.8,0.52509,0.00147,3.53317]
[1776840698098,30.6,78016.23,560.8,0.52453,0.00147,3.53346]
[1776840698199,30.59,78015.8,560.8,0.5239,0.00147,3.53378]
[1776840698802,30.59,78016.82,560.8,0.5254,0.00147,3.533]
[1776840700134,30.59,78017.92,560.8,0.52701,0.00147,3.53211]
[1776840701823,30.59,78018.62,560.8,0.52803,0.00147,3.53151]
[1776840703837,30.59,78016.84,560.8,0.52543,0.00147,3.53299]
[1776840705177,30.59,78016.17,560.8,0.52444,0.00147,3.5335]
[1776840705851,30.59,78015.12,560.8,0.5229,0.00147,3.53427]
[1776840706858,30.6,78017.93,560.8,0.52702,0.00147,3.5321]
[1776840707865,30.6,78017.0,560.8,0.52566,0.00147,3.53286]
[1776840710885,30.6,78016.29,560.8,0.52462,0.00147,3.53341]
[1776840711826,30.6,78016.29,560.8,0.52462,0.00147,3.53341]
[1776840712091,30.6,78020.81,560.8,0.53124,0.00146,3.5295]
[1776840713164,30.6,78021.85,560.8,0.53277,0.00146,3.52846]
[1776840713358,30.6,78021.85,560.8,0.53277,0.00146,3.52846]
[1776840713456,30.6,78021.85,560.8,0.53277,0.00146,3.52846]
[1776840713792,30.6,78021.85,560.8,0.53277,0.00146,3.52846]
[1776840714242,30.6,78021.85,560.8,0.53277,0.00146,3.52846]
[1776840713907,30.6,78021.16,560.8,0.53176,0.00146,3.52915]
[1776840714914,30.59,78017.73,560.8,0.52673,0.00147,3.53227]
[1776840715921,30.59,78015.86,560.8,0.52399,0.00147,3.53373]
[1776840716928,30.58,78017.12,560.8,0.52584,0.00147,3.53276]
[1776840717935,30.58,78016.16,560.8,0.52444,0.00147,3.5335]
[1776840720956,30.57,78018.01,560.8,0.52716,0.00147,3.53202]
[1776840721963,30.57,78020.64,560.8,0.53102,0.00147,3.52964]
[1776840723252,30.56,78019.92,560.8,0.52997,0.00147,3.53032]
[1776840723361,30.56,78019.92,560.8,0.52997,0.00147,3.53032]
[1776840724243,30.56,78019.92,560.8,0.52997,0.00147,3.53032]
[1776840724283,30.56,78011.69,560.8,0.51789,0.00147,3.53639]
[1776840724984,30.56,78006.34,560.8,0.51002,0.00147,3.53859]
[1776840725991,30.55,78005.63,560.8,0.50898,0.00147,3.53877]
[1776840727250,30.55,78005.63,560.8,0.50898,0.00147,3.53877]
[1776840727276,30.55,78005.63,560.8,0.50898,0.00147,3.53877]
[1776840728110,30.55,78005.33,560.8,0.50854,0.00147,3.53885]
[1776840728118,30.55,77997.57,560.8,0.49712,0.00147,3.53921]
[1776840729012,30.54,77987.85,560.8,0.48281,0.00147,3.53558]
[1776840730019,30.54,77985.87,560.8,0.47989,0.00147,3.53428]
[1776840735054,30.52,77985.23,560.8,0.47894,0.00147,3.53381]
[1776840740325,30.5,77985.12,560.8,0.47877,0.00147,3.53373]
[1776840745124,30.48,77986.24,560.8,0.4804,0.00147,3.53452]
[1776840746131,30.48,77987.85,560.8,0.48277,0.00147,3.53556]
[1776840746414,30.48,77987.85,560.8,0.48277,0.00147,3.53556]
[1776840746489,30.48,77987.85,560.8,0.48277,0.00147,3.53556]
[1776840746646,30.48,77987.85,560.8,0.48277,0.00147,3.53556]
[1776840746762,30.48,77987.85,560.8,0.48277,0.00147,3.53556]
[1776840747138,30.48,77978.52,560.8,0.46903,0.00147,3.52777]
[1776840747679,30.48,77978.52,560.8,0.46903,0.00147,3.52777]
[1776840748222,30.48,77973.07,560.8,0.46101,0.00147,3.52128]
[1776840750853,30.48,77973.44,560.8,0.46156,0.00147,3.52177]
[1776840751166,30.48,77972.21,560.8,0.45944,0.00148,3.49388]
[1776840752173,30.47,77970.87,560.8,0.45745,0.00148,3.49199]
[1776840755194,30.46,77968.61,560.8,0.45409,0.00148,3.4886]
[1776840758947,30.45,77968.48,560.8,0.45389,0.00148,3.48839]
[1776840758960,30.45,77968.48,560.8,0.45389,0.00148,3.48839]
[1776840758997,30.45,77968.48,560.8,0.45389,0.00148,3.48839]
[1776840759222,30.45,77974.01,560.8,0.46207,0.00148,3.49623]
[1776840760229,30.45,77976.01,560.8,0.46503,0.00148,3.49871]
[1776840765263,30.45,77975.13,560.8,0.46373,0.00148,3.49765]
[1776840767555,30.45,77974.78,560.8,0.46321,0.00148,3.49721]
[1776840767691,30.45,77974.78,560.8,0.46321,0.00148,3.49721]
[1776840768285,30.44,77971.84,560.8,0.45885,0.00148,3.49332]
[1776840769292,30.44,77965.5,560.8,0.44946,0.00148,3.48353]
[1776840769883,30.44,77965.5,560.8,0.44946,0.00148,3.48353]
[1776840770299,30.44,77965.87,560.8,0.45001,0.00148,3.48415]
[1776840771305,30.44,77970.63,560.8,0.45705,0.00148,3.4916]
[1776840772313,30.44,77971.89,560.8,0.45892,0.00148,3.49339]
[1776840773058,30.44,77971.89,560.8,0.45892,0.00148,3.49339]
[1776840773320,30.44,77973.53,560.8,0.46135,0.00148,3.4956]
[1776840773722,30.44,77973.53,560.8,0.46135,0.00148,3.4956]
[1776840774327,30.44,77977.24,560.8,0.46685,0.00148,3.50013]
[1776840775334,30.44,77979.87,560.8,0.47075,0.00148,3.50294]
[1776840780369,30.43,77980.68,560.8,0.47194,0.00149,3.50373]
[1776840782269,30.43,77980.68,560.8,0.47194,0.00149,3.50373]
[1776840782329,30.43,77980.72,560.8,0.472,0.00149,3.50377]
[1776840782498,30.43,77980.72,560.8,0.472,0.00149,3.50377]
[1776840782519,30.43,77980.72,560.8,0.472,0.00149,3.50377]
[1776840782576,30.43,77980.72,560.8,0.472,0.00149,3.50377]
[1776840782608,30.43,77985.46,560.8,0.47905,0.00149,3.50779]
[1776840783806,30.43,77985.46,560.8,0.47905,0.00149,3.50779]
[1776840784242,30.43,77985.46,560.8,0.47905,0.00149,3.50779]
[1776840784311,30.43,77988.53,560.8,0.48361,0.00149,3.50981]
[1776840785196,30.43,77990.32,560.8,0.48627,0.00149,3.51078]
[1776840785461,30.43,77990.32,560.8,0.48627,0.00149,3.51078]
[1776840786122,30.43,77990.32,560.8,0.48627,0.00149,3.51078]
[1776840786172,30.42,77983.84,560.8,0.47663,0.00149,3.50654]
[1776840786810,30.42,77976.84,560.8,0.46623,0.00148,3.49966]
[1776840787419,30.41,77971.68,560.8,0.45857,0.00148,3.49306]
[1776840792843,30.4,77971.92,560.8,0.45891,0.00148,3.49338]
[1776840793242,30.4,77971.92,560.8,0.45891,0.00148,3.49338]
[1776840793343,30.39,77971.84,560.8,0.45878,0.00148,3.49326]
[1776840794305,30.39,77978.15,560.8,0.46815,0.00149,3.50111]
[1776840794470,30.39,77983.58,560.8,0.47622,0.00149,3.50631]
[1776840795477,30.39,77984.38,560.8,0.47741,0.00149,3.50696]
[1776840797044,30.39,77984.38,560.8,0.47741,0.00149,3.50696]
[1776840797063,30.39,77984.02,560.8,0.47687,0.00149,3.50667]
[1776840797967,30.39,77986.53,560.8,0.48061,0.00149,3.50854]
[1776840798727,30.39,77989.81,560.8,0.4855,0.00149,3.51051]
[1776840803058,30.39,77989.55,560.8,0.48511,0.00149,3.51037]
[1776840803143,30.39,77990.06,560.8,0.48587,0.00149,3.51064]
[1776840808055,30.39,77990.18,560.8,0.48605,0.00149,3.5107]
[1776840808092,30.39,77989.76,560.8,0.48542,0.00149,3.51049]
[1776840811589,30.38,77989.51,560.8,0.48492,0.0015,3.48402]
[1776840815266,30.38,77989.47,560.8,0.48486,0.0015,3.48399]
[1776840815268,30.38,77989.47,560.8,0.48486,0.0015,3.48399]
[1776840815289,30.38,77989.47,560.8,0.48486,0.0015,3.48399]
[1776840815516,30.38,77989.47,560.8,0.48486,0.0015,3.48399]
[1776840816365,30.37,77982.09,560.8,0.47378,0.0015,3.47864]
[1776840816662,30.37,77982.09,560.8,0.47378,0.0015,3.47864]
[1776840817266,30.37,77979.32,560.8,0.46963,0.0015,3.47594]
[1776840818087,30.37,77979.32,560.8,0.46963,0.0015,3.47594]
[1776840818188,30.37,77977.28,560.8,0.46657,0.0015,3.47371]
[1776840818638,30.37,77975.32,560.8,0.46363,0.0015,3.47137]
[1776840819644,30.36,77974.03,560.8,0.46169,0.0015,3.46973]
[1776840824680,30.34,77974.05,560.8,0.4617,0.0015,3.46974]
[1776840828354,30.33,77973.96,560.8,0.46155,0.0015,3.46961]
[1776840828378,30.33,77974.3,560.8,0.46205,0.0015,3.47004]
[1776840828444,30.33,77974.3,560.8,0.46205,0.0015,3.47004]
[1776840833537,30.33,77974.85,560.8,0.46287,0.0015,3.47075]
[1776840834289,30.33,77976.53,560.8,0.46539,0.0015,3.4728]
[1776840835757,30.33,77977.62,560.8,0.46703,0.0015,3.47406]
[1776840838938,30.33,77978.15,560.8,0.46782,0.0015,3.47465]
[1776840839028,30.33,77977.41,560.8,0.46671,0.0015,3.47382]
[1776840839785,30.33,77978.37,560.8,0.46815,0.0015,3.4749]
[1776840841799,30.33,77977.58,560.8,0.46697,0.0015,3.47402]
[1776840845827,30.33,77976.44,560.8,0.46526,0.0015,3.4727]
[1776840851869,30.33,77977.34,560.8,0.46661,0.0015,3.47374]
[1776840856904,30.33,77976.77,560.8,0.46575,0.0015,3.47309]
[1776840862075,30.33,77976.53,560.8,0.46539,0.0015,3.4728]
[1776840866974,30.33,77977.36,560.8,0.46664,0.0015,3.47377]
[1776840868026,30.33,77977.36,560.8,0.46664,0.0015,3.47377]
[1776840868242,30.33,77977.36,560.8,0.46664,0.0015,3.47377]
[1776840868342,30.33,77978.09,560.8,0.46773,0.0015,3.47459]
[1776840868892,30.33,77978.09,560.8,0.46773,0.0015,3.47459]
[1776840869341,30.33,77985.16,560.8,0.47835,0.0015,3.48118]
[1776840870241,30.33,77985.16,560.8,0.47835,0.0015,3.48118]
[1776840870276,30.33,77992.73,560.8,0.48974,0.0015,3.4855]
[1776840871380,30.33,78000.88,560.8,0.50201,0.00152,3.46045]
[1776840872009,30.32,78001.89,560.8,0.50354,0.00152,3.46041]
[1776840874023,30.32,77998.95,560.8,0.49908,0.00152,3.4604]
[1776840875133,30.32,77998.03,560.8,0.49768,0.00152,3.46031]
[1776840878051,30.32,77996.65,560.8,0.49559,0.00152,3.4601]
[1776840883085,30.31,77997.29,560.8,0.49656,0.00152,3.46021]
[1776840883755,30.31,77997.29,560.8,0.49656,0.00152,3.46021]
[1776840886404,30.31,78011.98,560.8,0.51884,0.00152,3.45713]
[1776840888121,30.31,78010.42,560.8,0.51648,0.00152,3.45797]
[1776840890256,30.31,78010.42,560.8,0.51648,0.00152,3.45797]
[1776840892424,30.31,78010.05,560.8,0.51592,0.00152,3.45815]
[1776840894211,30.31,78011.47,560.8,0.51807,0.00152,3.45742]
[1776840895170,30.31,78014.94,560.8,0.52333,0.00151,3.4552]
[1776840896217,30.3,78018.31,560.8,0.52843,0.00151,3.45248]
[1776840901444,30.29,78018.28,560.8,0.5284,0.00151,3.4525]
[1776840901664,30.29,78018.43,560.8,0.52863,0.00151,3.45236]
[1776840902241,30.29,78018.43,560.8,0.52863,0.00151,3.45236]
[1776840902343,30.29,78014.25,560.8,0.5223,0.00152,3.45568]
[1776840903226,30.28,78009.64,560.8,0.51531,0.00152,3.45834]
[1776840906113,30.27,78010.26,560.8,0.51625,0.00152,3.45804]
[1776840906247,30.27,78010.18,560.8,0.51613,0.00152,3.45808]
[1776840907254,30.27,78010.88,560.8,0.5172,0.00152,3.45773]
[1776840910275,30.26,78010.18,560.8,0.51614,0.00152,3.45808]
[1776840914303,30.25,78011.44,560.8,0.51806,0.00152,3.45742]
[1776840915310,30.25,78010.23,560.8,0.51622,0.00152,3.45805]
[1776840916317,30.25,78008.33,560.8,0.51333,0.00152,3.45889]
[1776840918331,30.24,78009.38,560.8,0.51493,0.00152,3.45845]
[1776840921352,30.24,78010.38,560.8,0.51645,0.00152,3.45798]
[1776840923044,30.23,78010.56,560.8,0.51673,0.00152,3.45788]
[1776840923366,30.23,78010.27,560.8,0.51629,0.00152,3.45803]
[1776840924374,30.23,78008.94,560.8,0.51427,0.00152,3.45864]
[1776840926387,30.22,78007.8,560.8,0.51254,0.00152,3.4591]
[1776840926897,30.22,78007.8,560.8,0.51254,0.00152,3.4591]
[1776840927242,30.22,78007.8,560.8,0.51254,0.00152,3.4591]
[1776840927394,30.21,78003.4,560.8,0.50585,0.00152,3.46024]
[1776840928401,30.2,77997.39,560.8,0.4967,0.00152,3.46022]
[1776840929505,30.2,77998.83,560.8,0.49889,0.00152,3.46039]
[1776840930415,30.19,77997.91,560.8,0.49749,0.00152,3.4603]
[1776840931422,30.19,77998.45,560.8,0.49828,0.00154,3.43364]
[1776840932429,30.18,77997.56,560.8,0.49692,0.00154,3.43353]
[1776840933435,30.18,77998.38,560.8,0.49818,0.00154,3.43363]
[1776840934443,30.17,77997.45,560.8,0.49675,0.00154,3.43351]
[1776840936113,30.17,77997.55,560.8,0.4969,0.00154,3.43353]
[1776840936457,30.16,77997.51,560.8,0.49684,0.00154,3.43352]
[1776840938088,30.16,77997.51,560.8,0.49684,0.00154,3.43352]
[1776840938471,30.16,77997.45,560.8,0.49674,0.00154,3.43351]
[1776840941430,30.15,77997.23,560.8,0.4964,0.00154,3.43348]
[1776840941492,30.14,77997.5,560.8,0.49682,0.00154,3.43352]
[1776840941763,30.14,77997.5,560.8,0.49682,0.00154,3.43352]
[1776840942242,30.14,77997.5,560.8,0.49682,0.00154,3.43352]
[1776840942499,30.14,77999.32,560.8,0.49962,0.00154,3.43371]
[1776840943506,30.14,78000.41,560.8,0.50129,0.00154,3.43374]
[1776840946526,30.14,77999.29,560.8,0.49957,0.00154,3.4337]
[1776840948541,30.14,78000.53,560.8,0.50148,0.00154,3.43374]
[1776840950555,30.14,77999.62,560.8,0.50008,0.00154,3.43372]
[1776840954811,30.13,77999.04,560.8,0.49919,0.00154,3.43369]
[1776840954913,30.13,77998.96,560.8,0.49906,0.00154,3.43368]
[1776840956596,30.13,77996.26,560.8,0.49491,0.00154,3.43329]
[1776840957574,30.13,77996.26,560.8,0.49491,0.00154,3.43329]
[1776840957604,30.13,77994.53,560.8,0.49225,0.00154,3.43285]
[1776840958611,30.12,77991.07,560.8,0.48692,0.00154,3.4315]
[1776840959618,30.12,77988.91,560.8,0.4836,0.00154,3.43035]
[1776840965450,30.11,77988.7,560.8,0.48327,0.00154,3.43022]
[1776840965801,30.11,77988.85,560.8,0.4835,0.00154,3.43031]
[1776840966051,30.11,77988.85,560.8,0.4835,0.00154,3.43031]
[1776840966142,30.11,77993.07,560.8,0.48999,0.00154,3.43235]
[1776840967146,30.11,77993.07,560.8,0.48999,0.00154,3.43235]
[1776840967243,30.11,77993.07,560.8,0.48999,0.00154,3.43235]
[1776840967352,30.11,77996.33,560.8,0.49501,0.00154,3.43331]
[1776840968445,30.11,77996.33,560.8,0.49501,0.00154,3.43331]
[1776840968507,30.1,78000.98,560.8,0.50217,0.00154,3.43373]
[1776840968681,30.1,77997.99,560.8,0.49757,0.00154,3.43358]
[1776840970153,30.1,77998.92,560.8,0.499,0.00154,3.43368]
[1776840975088,30.09,77998.4,560.8,0.4982,0.00154,3.43363]
[1776840975189,30.08,77996.77,560.8,0.49569,0.00154,3.43339]
[1776840976571,30.08,77997.06,560.8,0.49613,0.00154,3.43345]
[1776840977039,30.08,78000.24,560.8,0.50103,0.00154,3.43374]
[1776840977744,30.08,78002.75,560.8,0.5049,0.00154,3.4336]
[1776840979102,30.08,78005.22,560.8,0.5087,0.00154,3.43315]
[1776840981035,30.08,78004.15,560.8,0.50706,0.00154,3.43338]
[1776840982687,30.08,78003.9,560.8,0.50667,0.00154,3.43343]
[1776840983043,30.08,78003.9,560.8,0.50667,0.00154,3.43343]
[1776840983138,30.07,78003.35,560.8,0.50582,0.00154,3.43352]
[1776840984448,30.07,78000.11,560.8,0.50083,0.00154,3.43373]
[1776840985470,30.06,77997.69,560.8,0.4971,0.00154,3.43354]
[1776840985800,30.06,77998.99,560.8,0.4991,0.00154,3.43368]
[1776840986807,30.05,77997.35,560.8,0.49657,0.00154,3.43349]
[1776840989858,30.05,77996.89,560.8,0.49586,0.00154,3.43342]
[1776840989875,30.05,77996.89,560.8,0.49586,0.00154,3.43342]
[1776840991078,30.04,77995.07,560.8,0.49299,0.00156,3.40606]
[1776840991841,30.03,77993.18,560.8,0.49005,0.00156,3.40545]
[1776840995870,30.02,77990.72,560.8,0.48622,0.00156,3.40437]
[1776840997883,30.02,77989.77,560.8,0.48474,0.00156,3.40387]
[1776841000243,30.02,77989.81,560.8,0.4848,0.00156,3.40389]
[1776841000334,30.02,77989.81,560.8,0.4848,0.00156,3.40389]
[1776841000505,30.02,77989.61,560.8,0.48449,0.00156,3.40378]
[1776841001402,30.02,77984.34,560.8,0.47629,0.00155,3.40011]
[1776841002461,30.01,77977.42,560.8,0.46554,0.00155,3.39311]
[1776841003547,30.01,77974.86,560.8,0.46157,0.00155,3.38989]
[1776841004392,30.01,77973.61,560.8,0.45963,0.00155,3.3882]
[1776841010983,30.0,77973.15,560.8,0.45891,0.00155,3.38755]
[1776841012874,29.99,77973.08,560.8,0.45879,0.00155,3.38744]
[1776841013047,29.99,77973.08,560.8,0.45879,0.00155,3.38744]
[1776841013286,29.99,77974.45,560.8,0.46091,0.00155,3.38933]
[1776841014110,29.99,77974.45,560.8,0.46091,0.00155,3.38933]
[1776841014476,29.99,77981.08,560.8,0.47121,0.00155,3.3971]
[1776841015007,29.99,77982.07,560.8,0.47275,0.00155,3.39807]
[1776841015843,29.99,77982.07,560.8,0.47275,0.00155,3.39807]
[1776841016242,29.99,77982.07,560.8,0.47275,0.00155,3.39807]
[1776841016294,30.0,77981.67,560.8,0.47213,0.00155,3.39769]
[1776841017017,29.99,77978.44,560.8,0.4671,0.00155,3.39428]
[1776841018024,29.99,77977.6,560.8,0.4658,0.00155,3.3933]
[1776841020038,29.98,77978.58,560.8,0.46731,0.00155,3.39443]
[1776841021484,29.98,77978.58,560.8,0.46731,0.00155,3.39443]
[1776841022242,29.98,77979.24,560.8,0.46833,0.00155,3.39516]
[1776841022290,29.98,77984.42,560.8,0.47639,0.00156,3.40016]
[1776841023059,29.98,77987.86,560.8,0.48174,0.00156,3.40271]
[1776841024530,29.97,77986.58,560.8,0.47975,0.00156,3.40183]
[1776841025278,29.97,77984.11,560.8,0.4759,0.00156,3.39989]
[1776841026080,29.97,77982.74,560.8,0.47377,0.00156,3.39869]
[1776841027686,29.97,77983.2,560.8,0.47449,0.00156,3.3991]
[1776841028266,29.98,77982.33,560.8,0.47313,0.00156,3.39831]
[1776841029100,29.97,77981.57,560.8,0.47195,0.00156,3.39758]
[1776841031115,29.97,77980.23,560.8,0.46986,0.00155,3.39622]
[1776841035143,29.97,77981.38,560.8,0.47165,0.00156,3.39739]
[1776841040178,29.96,77980.48,560.8,0.47024,0.00156,3.39647]
[1776841041537,29.96,77978.58,560.8,0.46728,0.00155,3.39441]
[1776841042192,29.96,77976.11,560.8,0.46344,0.00155,3.39145]
[1776841043060,29.96,77976.11,560.8,0.46344,0.00155,3.39145]
[1776841043199,29.96,77976.26,560.8,0.46368,0.00155,3.39164]
[1776841047227,29.95,77977.03,560.8,0.46486,0.00155,3.39258]
[1776841048233,29.94,77976.09,560.8,0.4634,0.00155,3.39142]
[1776841051255,29.94,77973.58,560.8,0.45915,0.00157,3.36079]
[1776841053269,29.94,77978.34,560.8,0.46661,0.00157,3.36688]
[1776841054276,29.93,77979.25,560.8,0.46803,0.00157,3.36791]
[1776841059311,29.92,77978.86,560.8,0.46741,0.00157,3.36746]
[1776841061554,29.92,77979.02,560.8,0.46766,0.00157,3.36764]
[1776841062244,29.91,77979.52,560.8,0.46844,0.00157,3.36819]
[1776841062332,29.91,77983.14,560.8,0.47412,0.00157,3.37182]
[1776841063339,29.91,77984.54,560.8,0.47632,0.00157,3.37303]
[1776841065352,29.91,77982.97,560.8,0.47385,0.00157,3.37166]
[1776841070388,29.92,77983.24,560.8,0.47428,0.00157,3.37191]
[1776841075422,29.92,77983.49,560.8,0.47468,0.00157,3.37214]
[1776841076431,29.92,77984.71,560.8,0.4766,0.00157,3.37318]
[1776841077512,29.93,77985.55,560.8,0.47792,0.00157,3.37385]
[1776841079453,29.93,77986.94,560.8,0.4801,0.00157,3.37489]
[1776841081466,29.93,77988.04,560.8,0.48183,0.00157,3.37564]
[1776841086501,29.92,77988.34,560.8,0.4823,0.00157,3.37583]
[1776841090350,29.92,77987.93,560.8,0.48166,0.00157,3.37556]
[1776841091536,29.92,77986.18,560.8,0.4789,0.00157,3.37433]
[1776841092545,29.92,77984.62,560.8,0.47645,0.00157,3.3731]
[1776841095564,29.91,77985.59,560.8,0.47797,0.00157,3.37388]
[1776841096570,29.91,77984.65,560.8,0.47649,0.00157,3.37312]
[1776841100599,29.9,77985.78,560.8,0.47826,0.00157,3.37402]
[1776841101606,29.9,77984.77,560.8,0.47667,0.00157,3.37322]
[1776841102613,29.9,77986.44,560.8,0.47929,0.00157,3.37452]
[1776841103620,29.89,77985.05,560.8,0.47711,0.00157,3.37345]
[1776841106135,29.89,77985.12,560.8,0.47721,0.00157,3.3735]
[1776841107648,29.89,77986.49,560.8,0.47937,0.00157,3.37455]
[1776841110176,29.89,77986.07,560.8,0.47871,0.00157,3.37424]
[1776841111676,29.89,77985.06,560.8,0.47692,0.00159,3.34604]
[1776841113690,29.88,77985.96,560.8,0.47834,0.00159,3.34675]
[1776841117717,29.88,77986.66,560.8,0.47945,0.00159,3.34727]
[1776841122753,29.87,77985.73,560.8,0.47797,0.00159,3.34657]
[1776841128795,29.86,77986.12,560.8,0.47858,0.00159,3.34686]
[1776841130809,29.85,77985.05,560.8,0.47688,0.00159,3.34602]
[1776841133053,29.85,77984.87,560.8,0.47659,0.00159,3.34587]
[1776841133474,29.85,77982.14,560.8,0.47226,0.00159,3.34342]
[1776841134816,29.85,77981.48,560.8,0.47121,0.00159,3.34276]
[1776841135178,29.85,77981.48,560.8,0.47121,0.00159,3.34276]
[1776841135242,29.85,77981.48,560.8,0.47121,0.00159,3.34276]
[1776841135277,29.85,77981.45,560.8,0.47116,0.00159,3.34273]
[1776841136626,29.85,77988.6,560.8,0.48251,0.00159,3.34858]
[1776841137711,29.85,77988.6,560.8,0.48251,0.00159,3.34858]
[1776841136851,29.85,77994.63,560.8,0.4921,0.00159,3.3514]
[1776841137858,29.85,77996.26,560.8,0.49469,0.00159,3.35184]
[1776841139516,29.85,77998.76,560.8,0.49867,0.00159,3.35222]
[1776841139936,29.85,77998.76,560.8,0.49867,0.00159,3.35222]
[1776841140218,29.85,77997.47,560.8,0.49662,0.00159,3.35206]
[1776841140880,29.85,77999.34,560.8,0.49959,0.00159,3.35226]
[1776841142894,29.84,78000.84,560.8,0.50198,0.00159,3.35229]
[1776841144907,29.84,78000.1,560.8,0.5008,0.00159,3.35229]
[1776841147928,29.84,78001.27,560.8,0.50266,0.00159,3.35227]
[1776841149501,29.84,78002.43,560.8,0.50451,0.00159,3.35218]
[1776841150949,29.84,78003.15,560.8,0.50565,0.00159,3.35209]
[1776841152963,29.83,78000.25,560.8,0.50104,0.00159,3.35229]
[1776841158000,29.83,78002.47,560.8,0.50457,0.00159,3.35218]
[1776841162028,29.82,78001.54,560.8,0.50309,0.00159,3.35226]
[1776841165049,29.82,77999.99,560.8,0.50062,0.00159,3.35229]
[1776841166056,29.82,78001.18,560.8,0.50252,0.00159,3.35228]
[1776841168069,29.81,78000.46,560.8,0.50137,0.00159,3.35229]
[1776841171548,29.81,78000.21,560.8,0.50097,0.00161,3.3247]
[1776841172097,29.81,78000.89,560.8,0.50206,0.00161,3.32469]
[1776841175500,29.81,78002.09,560.8,0.50399,0.00161,3.32462]
[1776841176126,29.8,78001.15,560.8,0.50248,0.00161,3.32469]
[1776841177132,29.8,78002.38,560.8,0.50446,0.00161,3.3246]
[1776841179146,29.8,78003.53,560.8,0.50631,0.00161,3.32444]
[1776841180553,29.8,78003.53,560.8,0.50631,0.00161,3.32444]
[1776841180652,29.8,78003.53,560.8,0.50631,0.00161,3.32444]
[1776841181452,29.8,78005.4,560.8,0.50931,0.00161,3.32403]
[1776841182168,29.8,78008.03,560.8,0.51353,0.00161,3.32313]
[1776841182904,29.8,78008.03,560.8,0.51353,0.00161,3.32313]
[1776841183175,29.8,78006.61,560.8,0.51125,0.00161,3.32366]
[1776841185084,29.8,78006.78,560.8,0.51153,0.00161,3.3236]
[1776841185188,29.79,78008.27,560.8,0.51392,0.00161,3.32303]
[1776841188210,29.78,78006.81,560.8,0.51158,0.00161,3.32359]
[1776841190224,29.78,78005.57,560.8,0.50959,0.00161,3.32398]
[1776841193236,29.78,78005.55,560.8,0.50956,0.00161,3.32398]
[1776841193690,29.77,78005.29,560.8,0.50914,0.00161,3.32405]
[1776841194242,29.77,78005.29,560.8,0.50914,0.00161,3.32405]
[1776841194368,29.77,78005.29,560.8,0.50914,0.00161,3.32405]
[1776841194628,29.77,78011.74,560.8,0.5195,0.00161,3.32123]
[1776841195537,29.77,78018.8,560.8,0.53083,0.0016,3.31557]
[1776841197656,29.77,78018.58,560.8,0.53048,0.0016,3.31579]
[1776841197661,29.77,78018.52,560.8,0.53038,0.0016,3.31584]
[1776841198294,29.77,78018.52,560.8,0.53038,0.0016,3.31584]
[1776841198297,29.77,78016.13,560.8,0.52655,0.0016,3.31802]
[1776841199287,29.76,78013.57,560.8,0.52245,0.00161,3.32002]
[1776841200216,29.76,78013.57,560.8,0.52245,0.00161,3.32002]
[1776841200593,29.76,78013.57,560.8,0.52245,0.00161,3.32002]
[1776841200694,29.76,78013.71,560.8,0.52267,0.00161,3.31991]
[1776841201302,29.76,78014.43,560.8,0.52383,0.00161,3.31938]
[1776841202514,29.76,78014.43,560.8,0.52383,0.00161,3.31938]
[1776841202526,29.76,78014.43,560.8,0.52383,0.00161,3.31938]
[1776841202564,29.76,78014.43,560.8,0.52383,0.00161,3.31938]
[1776841202624,29.76,78014.43,560.8,0.52383,0.00161,3.31938]
[1776841202670,29.76,78014.43,560.8,0.52383,0.00161,3.31938]
[1776841202725,29.76,78015.58,560.8,0.52568,0.00161,3.31847]
[1776841203316,29.76,78018.52,560.8,0.5304,0.0016,3.31583]
[1776841204323,29.75,78021.07,560.8,0.53449,0.0016,3.31317]
[1776841205329,29.75,78022.84,560.8,0.53732,0.0016,3.31111]
[1776841206603,29.75,78021.97,560.8,0.53593,0.0016,3.31214]
[1776841211672,29.74,78023.22,560.8,0.53795,0.0016,3.31063]
[1776841212278,29.74,78023.22,560.8,0.53795,0.0016,3.31063]
[1776841212326,29.74,78023.22,560.8,0.53795,0.0016,3.31063]
[1776841212479,29.74,78023.22,560.8,0.53795,0.0016,3.31063]
[1776841212578,29.74,78023.22,560.8,0.53795,0.0016,3.31063]
[1776841212722,29.74,78020.68,560.8,0.53388,0.0016,3.31358]
[1776841213387,29.74,78015.33,560.8,0.52529,0.00161,3.31867]
[1776841214393,29.74,78010.51,560.8,0.51755,0.00161,3.32193]
[1776841218422,29.74,78009.08,560.8,0.51525,0.00161,3.32266]
[1776841223457,29.73,78009.12,560.8,0.51531,0.00161,3.32264]
[1776841225471,29.72,78010.02,560.8,0.51676,0.00161,3.32219]
[1776841229783,29.71,78010.27,560.8,0.51717,0.00161,3.32206]
[1776841229499,29.71,78012.29,560.8,0.52042,0.00161,3.32087]
[1776841229990,29.71,78012.29,560.8,0.52042,0.00161,3.32087]
[1776841230242,29.71,78012.29,560.8,0.52042,0.00161,3.32087]
[1776841230550,29.71,78012.29,560.8,0.52042,0.00161,3.32087]
[1776841230621,29.71,78017.47,560.8,0.52876,0.00161,3.3168]
[1776841231141,29.71,78017.47,560.8,0.52876,0.00161,3.3168]
[1776841231514,29.71,78028.61,560.8,0.547,0.00161,3.27517]
[1776841232697,29.71,78028.61,560.8,0.547,0.00161,3.27517]
[1776841232781,29.71,78028.61,560.8,0.547,0.00161,3.27517]
[1776841232798,29.7,78031.62,560.8,0.55186,0.00161,3.27031]
[1776841233528,29.7,78029.08,560.8,0.54777,0.00161,3.27444]
[1776841234535,29.7,78026.49,560.8,0.54359,0.00162,3.27829]
[1776841236549,29.69,78025.88,560.8,0.54262,0.00162,3.27914]
[1776841238562,29.69,78026.66,560.8,0.54389,0.00162,3.27803]
[1776841239570,29.68,78027.62,560.8,0.54544,0.00162,3.27663]
[1776841241585,29.67,78028.5,560.8,0.54687,0.00161,3.27529]
[1776841242593,29.67,78027.68,560.8,0.54555,0.00162,3.27652]
[1776841243242,29.67,78027.68,560.8,0.54555,0.00162,3.27652]
[1776841243650,29.67,78027.68,560.8,0.54555,0.00162,3.27652]
[1776841243751,29.67,78023.65,560.8,0.53904,0.00162,3.28207]
[1776841244607,29.67,78018.39,560.8,0.53052,0.00162,3.288]
[1776841245244,29.67,78018.39,560.8,0.53052,0.00162,3.288]
[1776841245614,29.67,78013.08,560.8,0.5219,0.00162,3.29246]
[1776841246621,29.67,78009.79,560.8,0.51655,0.00163,3.29445]
[1776841248635,29.67,78008.82,560.8,0.51497,0.00163,3.29493]
[1776841251211,29.67,78009.43,560.8,0.51597,0.00163,3.29464]
[1776841251367,29.67,78009.43,560.8,0.51597,0.00163,3.29464]
[1776841251656,29.67,78002.09,560.8,0.50403,0.00163,3.2968]
[1776841252243,29.67,78002.09,560.8,0.50403,0.00163,3.2968]
[1776841252663,29.66,77999.04,560.8,0.49906,0.00163,3.29683]
[1776841253041,29.66,77999.04,560.8,0.49906,0.00163,3.29683]
[1776841253670,29.66,77996.5,560.8,0.49493,0.00163,3.29646]
[1776841258705,29.64,77994.51,560.8,0.49168,0.00163,3.29593]
[1776841261725,29.63,77993.35,560.8,0.48979,0.00163,3.29552]
[1776841262733,29.63,77994.89,560.8,0.4923,0.00163,3.29605]
[1776841263490,29.63,77994.89,560.8,0.4923,0.00163,3.29605]
[1776841263740,29.62,77995.33,560.8,0.49302,0.00163,3.29618]
[1776841263920,29.62,77995.33,560.8,0.49302,0.00163,3.29618]
[1776841263945,29.62,77995.33,560.8,0.49302,0.00163,3.29618]
[1776841264000,29.62,77995.33,560.8,0.49302,0.00163,3.29618]
[1776841264195,29.62,77995.33,560.8,0.49302,0.00163,3.29618]
[1776841264747,29.62,77999.84,560.8,0.50037,0.00163,3.29687]
[1776841265837,29.62,78005.33,560.8,0.50931,0.00163,3.29621]
[1776841265972,29.62,78005.33,560.8,0.50931,0.00163,3.29621]
[1776841266019,29.62,78005.33,560.8,0.50931,0.00163,3.29621]
[1776841266042,29.62,78005.33,560.8,0.50931,0.00163,3.29621]
[1776841266055,29.62,78005.33,560.8,0.50931,0.00163,3.29621]
[1776841266250,29.62,78005.33,560.8,0.50931,0.00163,3.29621]
[1776841266765,29.62,78013.06,560.8,0.5219,0.00163,3.29246]
[1776841267771,29.62,78020.3,560.8,0.53366,0.00162,3.28599]
[1776841268778,29.62,78021.24,560.8,0.53519,0.00162,3.28494]
[1776841269767,29.62,78021.24,560.8,0.53519,0.00162,3.28494]
[1776841269785,29.62,78022.27,560.8,0.53686,0.00162,3.28373]
[1776841270510,29.62,78022.27,560.8,0.53686,0.00162,3.28373]
[1776841270792,29.62,78023.68,560.8,0.53915,0.00162,3.28199]
[1776841271800,29.62,78025.05,560.8,0.54137,0.00162,3.28019]
[1776841272806,29.62,78023.5,560.8,0.53886,0.00162,3.28221]
[1776841275827,29.61,78026.09,560.8,0.54307,0.00162,3.27874]
[1776841277841,29.6,78025.14,560.8,0.54154,0.00162,3.28005]
[1776841281242,29.59,78024.65,560.8,0.54076,0.00162,3.28069]
[1776841281318,29.59,78024.65,560.8,0.54076,0.00162,3.28069]
[1776841282669,29.59,78021.24,560.8,0.53522,0.00162,3.28492]
[1776841282876,29.59,78015.85,560.8,0.52646,0.00163,3.29029]
[1776841284298,29.59,78012.43,560.8,0.52089,0.00163,3.29288]
[1776841285184,29.59,78012.43,560.8,0.52089,0.00163,3.29288]
[1776841285297,29.58,78011.76,560.8,0.51981,0.00163,3.29331]
[1776841285896,29.58,78006.39,560.8,0.51105,0.00163,3.29588]
[1776841286904,29.57,78004.66,560.8,0.50823,0.00163,3.29637]
[1776841288064,29.57,78002.16,560.8,0.50415,0.00163,3.29679]
[1776841288920,29.57,77999.47,560.8,0.49976,0.00163,3.29686]
[1776841290239,29.57,77998.33,560.8,0.4979,0.00163,3.29676]
[1776841291148,29.57,77998.33,560.8,0.4979,0.00163,3.29676]
[1776841291285,29.57,77998.33,560.8,0.4979,0.00163,3.29676]
[1776841291399,29.57,77998.33,560.8,0.4979,0.00163,3.29676]
[1776841291500,29.57,77997.88,560.8,0.49713,0.00165,3.26865]
[1776841292843,29.55,77995.92,560.8,0.4939,0.00165,3.26827]
[1776841293491,29.55,77995.92,560.8,0.4939,0.00165,3.26827]
[1776841293776,29.55,77989.01,560.8,0.48252,0.00165,3.26522]
[1776841294841,29.55,77983.91,560.8,0.47412,0.00164,3.26127]
[1776841295288,29.55,77982.82,560.8,0.47233,0.00164,3.26023]
[1776841296314,29.55,77982.82,560.8,0.47233,0.00164,3.26023]
[1776841296329,29.54,77979.92,560.8,0.46756,0.00164,3.25717]
[1776841298101,29.54,77980.01,560.8,0.4677,0.00164,3.25726]
[1776841298103,29.54,77980.01,560.8,0.4677,0.00164,3.25726]
[1776841298185,29.53,77978.41,560.8,0.46506,0.00164,3.25538]
[1776841299902,29.53,77978.7,560.8,0.46554,0.00164,3.25573]
[1776841299997,29.53,77976.71,560.8,0.46227,0.00164,3.25322]
[1776841302359,29.53,77976.08,560.8,0.46124,0.00164,3.25238]
[1776841302385,29.53,77976.08,560.8,0.46124,0.00164,3.25238]
[1776841302410,29.53,77976.08,560.8,0.46124,0.00164,3.25238]
[1776841302470,29.53,77976.08,560.8,0.46124,0.00164,3.25238]
[1776841302557,29.53,77976.08,560.8,0.46124,0.00164,3.25238]
[1776841302635,29.53,77976.08,560.8,0.46124,0.00164,3.25238]
[1776841302648,29.53,77976.08,560.8,0.46124,0.00164,3.25238]
[1776841302676,29.53,77976.08,560.8,0.46124,0.00164,3.25238]
[1776841302736,29.53,77976.08,560.8,0.46124,0.00164,3.25238]
[1776841302826,29.53,77976.31,560.8,0.46161,0.00164,3.25269]
[1776841303247,29.53,77976.31,560.8,0.46161,0.00164,3.25269]
[1776841303348,29.53,77980.16,560.8,0.46794,0.00164,3.25743]
[1776841304027,29.53,77986.11,560.8,0.47773,0.00165,3.26314]
[1776841305030,29.53,77986.11,560.8,0.47773,0.00165,3.26314]
[1776841305242,29.53,77986.11,560.8,0.47773,0.00165,3.26314]
[1776841305244,29.53,77987.39,560.8,0.47983,0.00165,3.26411]
[1776841306696,29.53,77994.11,560.8,0.49091,0.00165,3.26772]
[1776841307048,29.53,77997.93,560.8,0.49721,0.00165,3.26865]
[1776841309778,29.53,77999.42,560.8,0.49966,0.00165,3.26879]
[1776841311242,29.53,77998.81,560.8,0.49866,0.00165,3.26875]
[1776841311270,29.53,78003.56,560.8,0.50649,0.00165,3.26854]
[1776841312084,29.53,78009.5,560.8,0.51628,0.00165,3.2665]
[1776841313090,29.52,78007.11,560.8,0.51234,0.00165,3.26755]
[1776841315104,29.52,78007.78,560.8,0.51345,0.00165,3.26729]
[1776841316110,29.52,78009.75,560.8,0.51669,0.00165,3.26637]
[1776841321146,29.51,78009.76,560.8,0.51672,0.00165,3.26636]
[1776841322342,29.51,78008.13,560.8,0.51403,0.00165,3.26714]
[1776841323161,29.51,78006.44,560.8,0.51124,0.00165,3.26779]
[1776841324439,29.51,78006.44,560.8,0.51124,0.00165,3.26779]
[1776841324457,29.51,78006.44,560.8,0.51124,0.00165,3.26779]
[1776841324553,29.51,78006.44,560.8,0.51124,0.00165,3.26779]
[1776841324708,29.51,78006.44,560.8,0.51124,0.00165,3.26779]
[1776841324882,29.51,78005.27,560.8,0.50931,0.00165,3.26815]
[1776841324997,29.51,78005.27,560.8,0.50931,0.00165,3.26815]
[1776841325242,29.51,78005.27,560.8,0.50931,0.00165,3.26815]
[1776841325343,29.51,78006.69,560.8,0.51166,0.00165,3.2677]
[1776841326181,29.5,78001.67,560.8,0.50337,0.00165,3.26877]
[1776841327261,29.5,78001.67,560.8,0.50337,0.00165,3.26877]
[1776841327310,29.5,78001.67,560.8,0.50337,0.00165,3.26877]
[1776841327463,29.5,78001.67,560.8,0.50337,0.00165,3.26877]
[1776841327557,29.5,77995.46,560.8,0.49312,0.00165,3.26814]
[1776841328598,29.49,77990.77,560.8,0.48538,0.00165,3.26624]
[1776841329539,29.48,77984.39,560.8,0.47485,0.00165,3.26167]
[1776841330209,29.48,77983.64,560.8,0.47361,0.00165,3.26098]
[1776841331792,29.48,77985.25,560.8,0.47627,0.00165,3.26242]
[1776841333230,29.47,77984.49,560.8,0.47501,0.00165,3.26175]
[1776841334686,29.46,77983.66,560.8,0.47363,0.00165,3.26099]
[1776841335243,29.46,77982.96,560.8,0.47247,0.00165,3.26032]
[1776841336251,29.46,77980.56,560.8,0.46851,0.00165,3.25782]
[1776841340279,29.45,77979.51,560.8,0.46677,0.00165,3.25662]
[1776841342537,29.44,77980.41,560.8,0.46825,0.00165,3.25764]
[1776841343035,29.44,77980.41,560.8,0.46825,0.00165,3.25764]
[1776841343299,29.44,77979.25,560.8,0.46633,0.00165,3.25631]
[1776841348429,29.42,77979.06,560.8,0.466,0.00165,3.25607]
[1776841348486,29.42,77979.06,560.8,0.466,0.00165,3.25607]
[1776841348530,29.42,77979.23,560.8,0.46627,0.00165,3.25627]
[1776841349241,29.42,77979.23,560.8,0.46627,0.00165,3.25627]
[1776841349342,29.42,77980.6,560.8,0.46853,0.00165,3.25784]
[1776841350349,29.42,77983.03,560.8,0.47255,0.00165,3.26037]
[1776841351242,29.42,77983.03,560.8,0.47255,0.00165,3.26037]
[1776841351356,29.42,77987.02,560.8,0.47895,0.00167,3.23547]
[1776841352363,29.42,77993.24,560.8,0.48932,0.00167,3.23908]
[1776841353370,29.41,77991.0,560.8,0.48559,0.00167,3.23803]
[1776841356306,29.41,77990.98,560.8,0.48555,0.00167,3.23802]
[1776841356391,29.41,77989.74,560.8,0.48348,0.00167,3.23731]
[1776841357398,29.41,77988.96,560.8,0.48218,0.00167,3.23683]
[1776841362811,29.4,77988.97,560.8,0.48219,0.00167,3.23683]
[1776841362885,29.4,77989.98,560.8,0.48387,0.00167,3.23745]
[1776841364034,29.4,77990.08,560.8,0.48404,0.00167,3.23751]
[1776841364242,29.4,77990.08,560.8,0.48404,0.00167,3.23751]
[1776841364593,29.4,77994.65,560.8,0.49167,0.00167,3.23959]
[1776841365454,29.4,77999.48,560.8,0.49974,0.00167,3.2405]
[1776841366461,29.4,78003.06,560.8,0.50572,0.00167,3.24031]
[1776841368242,29.39,78002.76,560.8,0.50522,0.00167,3.24035]
[1776841368721,29.39,78004.93,560.8,0.50885,0.00167,3.23993]
[1776841369483,29.39,78008.75,560.8,0.51523,0.00167,3.23852]
[1776841371497,29.39,78009.41,560.8,0.51633,0.00167,3.23819]
[1776841372504,29.39,78010.04,560.8,0.51738,0.00167,3.23786]
[1776841375350,29.39,78010.35,560.8,0.5179,0.00167,3.23768]
[1776841375369,29.39,78010.35,560.8,0.5179,0.00167,3.23768]
[1776841375813,29.39,78018.57,560.8,0.53161,0.00167,3.23111]
[1776841376242,29.39,78018.57,560.8,0.53161,0.00167,3.23111]
[1776841376532,29.38,78023.99,560.8,0.54063,0.00166,3.22469]
[1776841377242,29.38,78023.99,560.8,0.54063,0.00166,3.22469]
[1776841377539,29.38,78022.83,560.8,0.5387,0.00166,3.2262]
[1776841378546,29.38,78020.73,560.8,0.53521,0.00166,3.22874]
[1776841379553,29.38,78019.78,560.8,0.53363,0.00167,3.22981]
[1776841380560,29.38,78020.6,560.8,0.535,0.00167,3.22889]
[1776841381577,29.38,78020.6,560.8,0.535,0.00167,3.22889]
[1776841381625,29.38,78020.6,560.8,0.535,0.00167,3.22889]
[1776841381679,29.37,78022.8,560.8,0.53867,0.00166,3.22623]
[1776841382574,29.37,78020.94,560.8,0.53558,0.00167,3.22849]
[1776841383581,29.36,78015.47,560.8,0.52646,0.00167,3.23403]
[1776841384588,29.36,78012.3,560.8,0.52117,0.00167,3.23646]
[1776841385595,29.36,78010.16,560.8,0.5176,0.00167,3.23779]
[1776841386600,29.36,78010.16,560.8,0.5176,0.00167,3.23779]
[1776841386602,29.36,78012.38,560.8,0.52131,0.00167,3.23641]
[1776841387609,29.36,78020.22,560.8,0.53439,0.00167,3.22931]
[1776841388485,29.36,78020.22,560.8,0.53439,0.00167,3.22931]
[1776841388616,29.36,78022.9,560.8,0.53886,0.00166,3.22608]
[1776841389852,29.36,78025.27,560.8,0.5428,0.00166,3.2229]
[1776841390630,29.35,78027.88,560.8,0.54714,0.00166,3.21902]
[1776841395664,29.34,78028.05,560.8,0.54744,0.00166,3.21874]
[1776841398686,29.34,78026.93,560.8,0.54559,0.00166,3.22045]
[1776841400772,29.33,78027.23,560.8,0.54609,0.00166,3.21999]
[1776841400779,29.33,78027.23,560.8,0.54609,0.00166,3.21999]
[1776841400893,29.33,78027.23,560.8,0.54609,0.00166,3.21999]
[1776841400874,29.33,78027.33,560.8,0.54626,0.00166,3.21984]
[1776841401428,29.33,78027.33,560.8,0.54626,0.00166,3.21984]
[1776841401709,29.33,78023.69,560.8,0.54021,0.00167,3.22503]
[1776841403053,29.33,78023.2,560.8,0.53939,0.00167,3.22567]
[1776841403721,29.33,78020.06,560.8,0.53416,0.00167,3.22946]
[1776841404727,29.32,78017.74,560.8,0.53029,0.00167,3.23191]
[1776841405734,29.32,78015.25,560.8,0.52613,0.00167,3.23419]
[1776841406742,29.31,78014.64,560.8,0.52512,0.00167,3.2347]
[1776841408756,29.31,78013.87,560.8,0.52383,0.00167,3.23531]
[1776841410770,29.3,78014.5,560.8,0.52489,0.00167,3.23481]
[1776841411776,29.3,78014.1,560.8,0.52443,0.00169,3.20652]
[1776841412783,29.3,78014.77,560.8,0.52556,0.00169,3.20598]
[1776841415957,29.3,78015.07,560.8,0.52607,0.00169,3.20572]
[1776841415982,29.3,78015.07,560.8,0.52607,0.00169,3.20572]
[1776841416196,29.29,78014.47,560.8,0.52506,0.00169,3.20622]
[1776841416256,29.29,78014.47,560.8,0.52506,0.00169,3.20622]
[1776841416855,29.29,78014.47,560.8,0.52506,0.00169,3.20622]
[1776841416956,29.29,78025.86,560.8,0.54425,0.00168,3.19324]
[1776841417226,29.29,78025.86,560.8,0.54425,0.00168,3.19324]
[1776841417246,29.29,78025.86,560.8,0.54425,0.00168,3.19324]
[1776841417787,29.29,78025.86,560.8,0.54425,0.00168,3.19324]
[1776841417819,29.29,78031.73,560.8,0.5541,0.00168,3.18368]
[1776841418826,29.29,78033.67,560.8,0.55735,0.00167,3.18009]
[1776841421470,29.29,78033.57,560.8,0.55718,0.00167,3.18028]
[1776841421564,29.29,78033.57,560.8,0.55718,0.00167,3.18028]
[1776841421847,29.29,78033.89,560.8,0.55772,0.00167,3.17967]
[1776841422242,29.29,78033.89,560.8,0.55772,0.00167,3.17967]
[1776841422853,29.29,78035.75,560.8,0.56083,0.00167,3.17601]
[1776841424867,29.29,78035.13,560.8,0.55979,0.00167,3.17725]
[1776841425875,29.29,78037.17,560.8,0.5632,0.00167,3.17309]
[1776841427889,29.29,78038.45,560.8,0.56534,0.00167,3.17036]
[1776841431564,29.29,78038.53,560.8,0.56546,0.00167,3.17019]
[1776841431921,29.29,78037.99,560.8,0.56456,0.00167,3.17136]
[1776841432928,29.3,78036.98,560.8,0.56287,0.00167,3.1735]
[1776841433935,29.3,78037.75,560.8,0.56416,0.00167,3.17188]
[1776841434113,29.3,78037.75,560.8,0.56416,0.00167,3.17188]
[1776841434153,29.3,78037.75,560.8,0.56416,0.00167,3.17188]
[1776841434337,29.3,78037.75,560.8,0.56416,0.00167,3.17188]
[1776841434406,29.3,78037.75,560.8,0.56416,0.00167,3.17188]
[1776841434485,29.3,78037.75,560.8,0.56416,0.00167,3.17188]
[1776841434497,29.3,78037.75,560.8,0.56416,0.00167,3.17188]
[1776841434675,29.3,78037.75,560.8,0.56416,0.00167,3.17188]
[1776841434942,29.3,78028.37,560.8,0.54846,0.00168,3.1894]
[1776841435949,29.29,78018.43,560.8,0.53174,0.00169,3.20255]
[1776841436956,29.29,78017.83,560.8,0.53073,0.00169,3.20317]
[1776841437962,29.29,78016.04,560.8,0.52771,0.00169,3.20487]
[1776841439977,29.29,78014.72,560.8,0.52548,0.00169,3.20602]
[1776841442998,29.29,78013.11,560.8,0.52277,0.00169,3.20727]
[1776841444006,29.29,78010.29,560.8,0.518,0.00169,3.20912]
[1776841444211,29.29,78010.29,560.8,0.518,0.00169,3.20912]
[1776841445012,29.29,78008.0,560.8,0.51414,0.00169,3.21028]
[1776841446301,29.28,78007.46,560.8,0.51322,0.00169,3.21051]
[1776841447026,29.28,78004.58,560.8,0.50835,0.00169,3.21145]
[1776841451054,29.27,78000.49,560.8,0.50143,0.00169,3.21197]
[1776841452061,29.26,77998.23,560.8,0.49761,0.00169,3.21184]
[1776841457675,29.26,77997.65,560.8,0.49662,0.00169,3.21175]
[1776841460011,29.25,77997.84,560.8,0.49694,0.00169,3.21178]
[1776841459275,29.25,78000.02,560.8,0.50064,0.00169,3.21196]
[1776841460088,29.25,78000.02,560.8,0.50064,0.00169,3.21196]
[1776841460243,29.25,78000.02,560.8,0.50064,0.00169,3.21196]
[1776841460328,29.25,78000.08,560.8,0.50074,0.00169,3.21196]
[1776841461848,29.25,78007.06,560.8,0.51256,0.00169,3.21067]
[1776841462534,29.25,78011.96,560.8,0.52085,0.00169,3.20807]
[1776841463289,29.25,78012.98,560.8,0.52258,0.00169,3.20736]
[1776841464145,29.25,78011.84,560.8,0.52065,0.00169,3.20815]
[1776841465301,29.25,78012.71,560.8,0.52212,0.00169,3.20755]
[1776841466159,29.25,78010.79,560.8,0.51887,0.00169,3.20881]
[1776841468391,29.24,78012.86,560.8,0.52238,0.00169,3.20744]
[1776841469104,29.24,78012.86,560.8,0.52238,0.00169,3.20744]
[1776841469126,29.24,78012.86,560.8,0.52238,0.00169,3.20744]
[1776841469189,29.24,78012.86,560.8,0.52238,0.00169,3.20744]
[1776841469340,29.24,78012.86,560.8,0.52238,0.00169,3.20744]
[1776841469376,29.24,78012.86,560.8,0.52238,0.00169,3.20744]
[1776841469383,29.24,78013.29,560.8,0.52311,0.00169,3.20712]
[1776841471057,29.25,78020.9,560.8,0.53627,0.0017,3.17084]
[1776841471196,29.25,78024.18,560.8,0.54185,0.0017,3.16661]
[1776841472369,29.25,78024.18,560.8,0.54185,0.0017,3.16661]
[1776841472463,29.25,78024.18,560.8,0.54185,0.0017,3.16661]
[1776841472688,29.25,78024.18,560.8,0.54185,0.0017,3.16661]
[1776841472711,29.25,78024.18,560.8,0.54185,0.0017,3.16661]
[1776841472917,29.25,78020.64,560.8,0.53583,0.0017,3.17115]
[1776841473922,29.24,78014.66,560.8,0.52564,0.00171,3.17718]
[1776841474220,29.24,78007.6,560.8,0.51359,0.00171,3.18162]
[1776841475226,29.24,78006.78,560.8,0.51219,0.00171,3.18195]
[1776841477240,29.24,78005.41,560.8,0.50985,0.00171,3.18241]
[1776841478289,29.24,78005.41,560.8,0.50985,0.00171,3.18241]
[1776841478390,29.23,78005.69,560.8,0.51033,0.00171,3.18232]
[1776841480418,29.23,78002.98,560.8,0.50569,0.00171,3.18296]
[1776841481684,29.22,78001.68,560.8,0.50347,0.00171,3.18311]
[1776841482561,29.22,78000.45,560.8,0.50137,0.00171,3.18316]
[1776841484289,29.22,78001.91,560.8,0.50386,0.00171,3.18309]
[1776841485295,29.22,78003.04,560.8,0.5058,0.00171,3.18295]
[1776841486303,29.21,78003.76,560.8,0.50703,0.00171,3.18282]
[1776841491168,29.2,78003.75,560.8,0.50702,0.00171,3.18282]
[1776841491218,29.2,78003.75,560.8,0.50702,0.00171,3.18282]
[1776841491338,29.2,78004.19,560.8,0.50777,0.00171,3.18273]
[1776841492345,29.2,78006.11,560.8,0.51106,0.00171,3.18219]
[1776841494539,29.2,78007.28,560.8,0.51306,0.00171,3.18175]
[1776841497380,29.19,78008.77,560.8,0.51561,0.00171,3.18108]
[1776841499909,29.19,78008.44,560.8,0.51505,0.00171,3.18124]
[1776841500012,29.19,78008.65,560.8,0.51541,0.00171,3.18114]
[1776841503047,29.18,78008.53,560.8,0.51521,0.00171,3.18119]
[1776841503246,29.18,78008.06,560.8,0.5144,0.00171,3.18141]
[1776841503873,29.18,78008.06,560.8,0.5144,0.00171,3.18141]
[1776841503945,29.17,78009.35,560.8,0.51661,0.00171,3.18078]
[1776841504521,29.17,78017.67,560.8,0.53085,0.00171,3.17436]
[1776841506007,29.17,78017.67,560.8,0.53085,0.00171,3.17436]
[1776841506036,29.17,78023.83,560.8,0.54136,0.0017,3.167]
[1776841507450,29.17,78022.51,560.8,0.53911,0.00171,3.16876]
[1776841509463,29.16,78021.66,560.8,0.53767,0.00171,3.16984]
[1776841510471,29.16,78022.7,560.8,0.53945,0.00171,3.16851]
[1776841511478,29.16,78022.04,560.8,0.53833,0.00171,3.16935]
[1776841512485,29.15,78019.36,560.8,0.53375,0.00171,3.17255]
[1776841513492,29.15,78016.83,560.8,0.52943,0.00171,3.17518]
[1776841515506,29.15,78014.66,560.8,0.52572,0.00171,3.17714]
[1776841518241,29.14,78014.66,560.8,0.52573,0.00171,3.17713]
[1776841518423,29.14,78014.66,560.8,0.52573,0.00171,3.17713]
[1776841518702,29.14,78014.23,560.8,0.52499,0.00171,3.17749]
[1776841519534,29.14,78010.22,560.8,0.51812,0.00171,3.18029]
[1776841520541,29.14,78008.1,560.8,0.51449,0.00171,3.18139]
[1776841521547,29.14,78007.46,560.8,0.51339,0.00171,3.18167]
[1776841525884,29.13,78007.42,560.8,0.51333,0.00172,3.18169]
[1776841525985,29.12,78007.42,560.8,0.51333,0.00172,3.18168]
[1776841526583,29.12,78008.52,560.8,0.51522,0.00172,3.18119]
[1776841527242,29.12,78008.52,560.8,0.51522,0.00172,3.18119]
[1776841527590,29.12,78013.11,560.8,0.52309,0.00171,3.17836]
[1776841529604,29.12,78015.86,560.8,0.5278,0.00171,3.17607]
[1776841531617,29.11,78018.36,560.8,0.53237,0.00173,3.14444]
[1776841532625,29.11,78016.7,560.8,0.52951,0.00173,3.14613]
[1776841535646,29.11,78015.92,560.8,0.52816,0.00173,3.14687]
[1776841538071,29.11,78016.19,560.8,0.52863,0.00173,3.14662]
[1776841538090,29.11,78016.19,560.8,0.52863,0.00173,3.14662]
[1776841538105,29.11,78016.19,560.8,0.52863,0.00173,3.14662]
[1776841537659,29.1,78015.55,560.8,0.52752,0.00173,3.14721]
[1776841538673,29.1,78020.37,560.8,0.53585,0.00173,3.14216]
[1776841540038,29.11,78022.35,560.8,0.53927,0.00172,3.1397]
[1776841540687,29.11,78024.68,560.8,0.54328,0.00172,3.1365]
[1776841542701,29.11,78025.96,560.8,0.54548,0.00172,3.13461]
[1776841545845,29.11,78025.41,560.8,0.54454,0.00172,3.13544]
[1776841545949,29.11,78025.41,560.8,0.54454,0.00172,3.13544]
[1776841545973,29.11,78025.41,560.8,0.54454,0.00172,3.13544]
[1776841546075,29.11,78025.41,560.8,0.54454,0.00172,3.13544]
[1776841546090,29.11,78025.41,560.8,0.54454,0.00172,3.13544]
[1776841546119,29.11,78027.72,560.8,0.54851,0.00172,3.13185]
[1776841546729,29.11,78029.29,560.8,0.55121,0.00172,3.12924]
[1776841547382,29.11,78029.29,560.8,0.55121,0.00172,3.12924]
[1776841547736,29.11,78033.36,560.8,0.5582,0.00171,3.1218]
[1776841548743,29.11,78034.37,560.8,0.55993,0.00171,3.11981]
[1776841551141,29.11,78034.16,560.8,0.55957,0.00171,3.12023]
[1776841552058,29.11,78035.45,560.8,0.56177,0.00171,3.11762]
[1776841553046,29.11,78035.45,560.8,0.56177,0.00171,3.11762]
[1776841553057,29.11,78036.17,560.8,0.56301,0.00171,3.11612]
[1776841553476,29.11,78036.17,560.8,0.56301,0.00171,3.11612]
[1776841553580,29.11,78036.17,560.8,0.56301,0.00171,3.11612]
[1776841554019,29.11,78034.54,560.8,0.56021,0.00171,3.11948]
[1776841555792,29.11,78033.19,560.8,0.5579,0.00171,3.12214]
[1776841557806,29.11,78032.33,560.8,0.55642,0.00172,3.12379]
[1776841558812,29.11,78033.4,560.8,0.55826,0.00171,3.12174]
[1776841559820,29.11,78032.34,560.8,0.55644,0.00172,3.12377]
[1776841560834,29.12,78033.13,560.8,0.55779,0.00171,3.12226]
[1776841563855,29.12,78034.25,560.8,0.55971,0.00171,3.12007]
[1776841565567,29.12,78034.79,560.8,0.56063,0.00171,3.11898]
[1776841565713,29.12,78034.79,560.8,0.56063,0.00171,3.11898]
[1776841566312,29.12,78034.81,560.8,0.56067,0.00171,3.11894]
[1776841566876,29.12,78034.05,560.8,0.55936,0.00171,3.12047]
[1776841567883,29.12,78032.88,560.8,0.55736,0.00171,3.12275]
[1776841572918,29.12,78032.29,560.8,0.55635,0.00171,3.12387]
[1776841573925,29.12,78031.54,560.8,0.55506,0.00172,3.12526]
[1776841574932,29.12,78029.15,560.8,0.55096,0.00172,3.12949]
[1776841575939,29.12,78030.37,560.8,0.55305,0.00172,3.12737]
[1776841576945,29.12,78029.46,560.8,0.55149,0.00172,3.12896]
[1776841577953,29.12,78028.25,560.8,0.54941,0.00172,3.131]
[1776841578242,29.12,78028.25,560.8,0.54941,0.00172,3.131]
[1776841578960,29.11,78027.91,560.8,0.54883,0.00172,3.13155]
[1776841579967,29.11,78028.6,560.8,0.55002,0.00172,3.13041]
[1776841580241,29.11,78028.6,560.8,0.55002,0.00172,3.13041]
[1776841580974,29.11,78029.27,560.8,0.55117,0.00172,3.12928]
[1776841581337,29.11,78029.27,560.8,0.55117,0.00172,3.12928]
[1776841581558,29.11,78029.27,560.8,0.55117,0.00172,3.12928]
[1776841581981,29.11,78026.01,560.8,0.54557,0.00172,3.13454]
[1776841582987,29.11,78024.6,560.8,0.54314,0.00172,3.13662]
[1776841586009,29.11,78023.95,560.8,0.54202,0.00172,3.13754]
[1776841587121,29.1,78021.6,560.8,0.53798,0.00173,3.14066]
[1776841588023,29.1,78020.24,560.8,0.53563,0.00173,3.14232]
[1776841589030,29.1,78019.25,560.8,0.53392,0.00173,3.14345]
[1776841591044,29.1,78018.99,560.8,0.53378,0.00174,3.1143]
[1776841593057,29.09,78016.95,560.8,0.53023,0.00175,3.11645]
[1776841594065,29.09,78015.4,560.8,0.52752,0.00175,3.11792]
[1776841595072,29.09,78014.33,560.8,0.52565,0.00175,3.11886]
[1776841596306,29.09,78014.61,560.8,0.52614,0.00175,3.11862]
[1776841597085,29.09,78015.71,560.8,0.52806,0.00175,3.11764]
[1776841599099,29.09,78014.8,560.8,0.52647,0.00175,3.11846]
[1776841603422,29.08,78014.59,560.8,0.52611,0.00175,3.11863]
[1776841603440,29.08,78014.59,560.8,0.52611,0.00175,3.11863]
[1776841604135,29.08,78020.45,560.8,0.53635,0.00174,3.11259]
[1776841604247,29.08,78020.45,560.8,0.53635,0.00174,3.11259]
[1776841605142,29.08,78028.89,560.8,0.55103,0.00174,3.10029]
[1776841607156,29.08,78031.85,560.8,0.55617,0.00173,3.09498]
[1776841607242,29.08,78031.85,560.8,0.55617,0.00173,3.09498]
[1776841608163,29.08,78031.65,560.8,0.55582,0.00173,3.09536]
[1776841613198,29.08,78030.98,560.8,0.55466,0.00173,3.0966]
[1776841618234,29.08,78031.85,560.8,0.55617,0.00173,3.09499]
[1776841621255,29.08,78031.16,560.8,0.55497,0.00173,3.09627]
[1776841622552,29.08,78032.78,560.8,0.55778,0.00173,3.09322]
[1776841623646,29.08,78033.52,560.8,0.55906,0.00173,3.09177]
[1776841624637,29.08,78033.52,560.8,0.55906,0.00173,3.09177]
[1776841624747,29.08,78033.52,560.8,0.55906,0.00173,3.09177]
[1776841624984,29.08,78033.52,560.8,0.55906,0.00173,3.09177]
[1776841624996,29.08,78033.52,560.8,0.55906,0.00173,3.09177]
[1776841625097,29.08,78033.28,560.8,0.55864,0.00173,3.09225]
[1776841626133,29.08,78033.28,560.8,0.55864,0.00173,3.09225]
[1776841625282,29.08,78030.21,560.8,0.55332,0.00173,3.098]
[1776841626244,29.08,78030.21,560.8,0.55332,0.00173,3.098]
[1776841626290,29.08,78025.8,560.8,0.54566,0.00174,3.10529]
[1776841627529,29.09,78021.54,560.8,0.53824,0.00174,3.11124]
[1776841628304,29.09,78019.35,560.8,0.53442,0.00174,3.11389]
[1776841630897,29.09,78019.82,560.8,0.53524,0.00174,3.11334]
[1776841631242,29.08,78019.88,560.8,0.53535,0.00174,3.11327]
[1776841631325,29.08,78021.55,560.8,0.53826,0.00174,3.11122]
[1776841633339,29.08,78023.07,560.8,0.54092,0.00174,3.10922]
[1776841634346,29.07,78023.72,560.8,0.54205,0.00174,3.10832]
[1776841635353,29.07,78024.91,560.8,0.54413,0.00174,3.1066]
[1776841638084,29.07,78025.39,560.8,0.54497,0.00174,3.10589]
[1776841638185,29.07,78025.22,560.8,0.54467,0.00174,3.10614]
[1776841639025,29.07,78025.22,560.8,0.54467,0.00174,3.10614]
[1776841639081,29.07,78025.22,560.8,0.54467,0.00174,3.10614]
[1776841639225,29.07,78025.22,560.8,0.54467,0.00174,3.10614]
[1776841639145,29.07,78020.95,560.8,0.53723,0.00174,3.11196]
[1776841639273,29.07,78020.95,560.8,0.53723,0.00174,3.11196]
[1776841639623,29.06,78014.42,560.8,0.52583,0.00175,3.11877]
[1776841640387,29.06,78011.2,560.8,0.5202,0.00175,3.12119]
[1776841643783,29.05,78010.36,560.8,0.51874,0.00175,3.12171]
[1776841645423,29.04,78009.65,560.8,0.5175,0.00175,3.12213]
[1776841647437,29.03,78009.0,560.8,0.51636,0.00175,3.12248]
[1776841650386,29.03,78009.47,560.8,0.51719,0.00175,3.12223]
[1776841650398,29.03,78009.47,560.8,0.51719,0.00175,3.12223]
[1776841650638,29.03,78009.47,560.8,0.51719,0.00175,3.12223]
[1776841650648,29.03,78009.47,560.8,0.51719,0.00175,3.12223]
[1776841650678,29.02,78010.04,560.8,0.51819,0.00175,3.1219]
[1776841651285,29.02,78010.04,560.8,0.51819,0.00175,3.1219]
[1776841651404,29.02,78010.04,560.8,0.51819,0.00175,3.1219]
[1776841651465,29.03,78015.25,560.8,0.52757,0.00177,3.08834]
[1776841652945,29.03,78015.25,560.8,0.52757,0.00177,3.08834]
[1776841653233,29.03,78015.25,560.8,0.52757,0.00177,3.08834]
[1776841653218,29.03,78023.21,560.8,0.54161,0.00176,3.07919]
[1776841653687,29.03,78024.28,560.8,0.5435,0.00176,3.07767]
[1776841654860,29.03,78024.28,560.8,0.5435,0.00176,3.07767]
[1776841654930,29.02,78023.14,560.8,0.54149,0.00176,3.07929]
[1776841655485,29.02,78023.14,560.8,0.54149,0.00176,3.07929]
[1776841655500,29.02,78018.0,560.8,0.53243,0.00177,3.08561]
[1776841656310,29.02,78018.0,560.8,0.53243,0.00177,3.08561]
[1776841656507,29.02,78017.11,560.8,0.53086,0.00177,3.08654]
[1776841657514,29.02,78016.24,560.8,0.52932,0.00177,3.08741]
[1776841659528,29.01,78017.61,560.8,0.53175,0.00177,3.08602]
[1776841660534,29.01,78016.7,560.8,0.53014,0.00177,3.08695]
[1776841661541,29.01,78018.53,560.8,0.53338,0.00177,3.08502]
[1776841662683,29.0,78020.76,560.8,0.53732,0.00176,3.0824]
[1776841666216,29.0,78020.13,560.8,0.53622,0.00177,3.08316]
[1776841666577,29.0,78019.18,560.8,0.53454,0.00177,3.08428]
[1776841667583,28.99,78019.92,560.8,0.53585,0.00177,3.08341]
[1776841671241,28.99,78019.97,560.8,0.53595,0.00177,3.08335]
[1776841671612,28.98,78020.15,560.8,0.53627,0.00177,3.08312]
[1776841672619,28.98,78020.95,560.8,0.53768,0.00177,3.08214]
[1776841674012,28.98,78020.95,560.8,0.53768,0.00177,3.08214]
[1776841674093,28.98,78019.98,560.8,0.53597,0.00177,3.08333]
[1776841675155,28.98,78019.98,560.8,0.53597,0.00177,3.08333]
[1776841675256,28.98,78024.88,560.8,0.54462,0.00176,3.07673]
[1776841675640,28.98,78027.51,560.8,0.54925,0.00176,3.0726]
[1776841676647,28.98,78028.12,560.8,0.55032,0.00176,3.07158]
[1776841678661,28.98,78028.94,560.8,0.55176,0.00176,3.07018]
[1776841679668,28.98,78027.94,560.8,0.55,0.00176,3.07188]
[1776841680630,28.98,78027.94,560.8,0.55,0.00176,3.07188]
[1776841680638,28.98,78027.94,560.8,0.55,0.00176,3.07188]
[1776841680643,28.98,78027.94,560.8,0.55,0.00176,3.07188]
[1776841680758,28.98,78027.94,560.8,0.55,0.00176,3.07188]
[1776841680887,28.98,78027.94,560.8,0.55,0.00176,3.07188]
[1776841680989,28.99,78029.11,560.8,0.55206,0.00176,3.06988]
[1776841682252,28.99,78031.36,560.8,0.55601,0.00176,3.06581]
[1776841682634,28.99,78031.36,560.8,0.55601,0.00176,3.06581]
[1776841682688,28.99,78031.41,560.8,0.5561,0.00176,3.06571]
[1776841683433,28.99,78031.41,560.8,0.5561,0.00176,3.06571]
[1776841684139,28.99,78031.41,560.8,0.5561,0.00176,3.06571]
[1776841684241,28.99,78031.99,560.8,0.55711,0.00175,3.06462]
[1776841684703,28.99,78030.47,560.8,0.55444,0.00176,3.06746]
[1776841686319,28.99,78030.61,560.8,0.55468,0.00176,3.06721]
[1776841687128,28.99,78030.61,560.8,0.55468,0.00176,3.06721]
[1776841687130,28.99,78029.73,560.8,0.55313,0.00176,3.06881]
[1776841687724,28.99,78029.05,560.8,0.55194,0.00176,3.07]
[1776841689160,28.99,78029.05,560.8,0.55194,0.00176,3.07]
[1776841689261,28.99,78029.35,560.8,0.55246,0.00176,3.06948]
[1776841694811,29.0,78028.85,560.8,0.55158,0.00176,3.07035]
[1776841695780,29.0,78026.12,560.8,0.54678,0.00176,3.07485]
[1776841696787,29.0,78024.27,560.8,0.54352,0.00176,3.07765]
[1776841697819,29.0,78024.27,560.8,0.54352,0.00176,3.07765]
[1776841698242,29.0,78024.27,560.8,0.54352,0.00176,3.07765]
[1776841697857,29.0,78022.04,560.8,0.53959,0.00176,3.08075]
[1776841698801,28.99,78020.39,560.8,0.53668,0.00177,3.08284]
[1776841699808,28.99,78017.5,560.8,0.53158,0.00177,3.08612]
[1776841702295,28.99,78017.5,560.8,0.53158,0.00177,3.08612]
[1776841702828,28.99,78017.25,560.8,0.53114,0.00177,3.08638]
[1776841704843,28.98,78018.29,560.8,0.53299,0.00177,3.08527]
[1776841707241,28.98,78018.74,560.8,0.53379,0.00177,3.08476]
[1776841707295,28.97,78018.62,560.8,0.53358,0.00177,3.08489]
[1776841707864,28.97,78020.1,560.8,0.5362,0.00177,3.08317]
[1776841708870,28.97,78022.37,560.8,0.54021,0.00177,3.08028]
[1776841709879,28.97,78021.25,560.8,0.53823,0.00177,3.08174]
[1776841710886,28.97,78025.08,560.8,0.54499,0.00176,3.07641]
[1776841711655,28.97,78025.08,560.8,0.54542,0.00178,3.04631]
[1776841713951,28.96,78025.43,560.8,0.54605,0.00178,3.04578]
[1776841714102,28.96,78025.43,560.8,0.54605,0.00178,3.04578]
[1776841714919,28.96,78024.78,560.8,0.54489,0.00178,3.04677]
[1776841716933,28.96,78023.66,560.8,0.5429,0.00178,3.04841]
[1776841717940,28.96,78022.69,560.8,0.54117,0.00178,3.04978]
[1776841719954,28.96,78024.5,560.8,0.54439,0.00178,3.04718]
[1776841720961,28.96,78023.6,560.8,0.54279,0.00178,3.0485]
[1776841722974,28.96,78025.32,560.8,0.54585,0.00178,3.04594]
[1776841723982,28.96,78023.88,560.8,0.54329,0.00178,3.04809]
[1776841727003,28.96,78023.2,560.8,0.54208,0.00178,3.04906]
[1776841728010,28.96,78023.84,560.8,0.54322,0.00178,3.04815]
[1776841729017,28.96,78023.13,560.8,0.54195,0.00178,3.04916]
[1776841732038,28.96,78024.78,560.8,0.54489,0.00178,3.04676]
[1776841733045,28.96,78023.36,560.8,0.54236,0.00178,3.04884]
[1776841737073,28.96,78024.25,560.8,0.54395,0.00178,3.04755]
[1776841739124,28.96,78024.28,560.8,0.544,0.00178,3.04751]
[1776841739225,28.96,78024.51,560.8,0.54441,0.00178,3.04717]
[1776841740094,28.96,78027.85,560.8,0.55035,0.00178,3.04186]
[1776841740722,28.96,78027.85,560.8,0.55035,0.00178,3.04186]
[1776841741101,28.96,78030.53,560.8,0.55511,0.00177,3.03711]
[1776841742108,28.96,78026.96,560.8,0.54877,0.00178,3.04334]
[1776841746137,28.97,78029.02,560.8,0.55243,0.00178,3.03985]
[1776841746832,28.97,78029.02,560.8,0.55243,0.00178,3.03985]
[1776841747148,28.97,78029.02,560.8,0.55243,0.00178,3.03985]
[1776841747239,28.97,78029.02,560.8,0.55243,0.00178,3.03985]
[1776841747240,28.97,78033.7,560.8,0.56073,0.00177,3.03095]
[1776841748152,28.97,78035.76,560.8,0.56437,0.00177,3.02662]
[1776841749160,28.97,78037.61,560.8,0.56764,0.00177,3.02252]
[1776841751230,28.97,78037.78,560.8,0.56793,0.00177,3.02214]
[1776841751331,28.98,78038.35,560.8,0.56892,0.00176,3.02085]
[1776841752232,28.98,78038.35,560.8,0.56892,0.00176,3.02085]
[1776841754199,28.99,78037.23,560.8,0.56693,0.00177,3.02343]
[1776841755187,28.99,78037.23,560.8,0.56693,0.00177,3.02343]
[1776841755282,28.99,78038.36,560.8,0.56891,0.00176,3.02086]
[1776841756254,28.99,78038.36,560.8,0.56891,0.00176,3.02086]
[1776841756293,29.0,78039.5,560.8,0.5709,0.00176,3.01821]
[1776841757271,29.0,78039.5,560.8,0.5709,0.00176,3.01821]
[1776841757285,29.0,78042.21,560.8,0.57566,0.00176,3.01156]
[1776841758240,29.0,78042.21,560.8,0.57566,0.00176,3.01156]
[1776841758248,29.0,78041.63,560.8,0.57464,0.00176,3.01302]
[1776841759867,29.01,78041.48,560.8,0.57437,0.00176,3.01342]
[1776841760245,29.01,78042.78,560.8,0.57664,0.00176,3.01014]
[1776841763035,29.02,78043.11,560.8,0.57719,0.00175,3.00932]
[1776841763266,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841763737,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841763744,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841763747,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841763758,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841763775,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841763802,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841763818,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841763868,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841763916,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841764128,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841764147,29.03,78044.19,560.8,0.57906,0.00175,3.00654]
[1776841764298,29.03,78053.27,560.8,0.5949,0.00174,2.98012]
[1776841764406,29.03,78053.27,560.8,0.5949,0.00174,2.98012]
[1776841764559,29.03,78053.27,560.8,0.5949,0.00174,2.98012]
[1776841765282,29.04,78058.29,560.8,0.60357,0.00173,2.96355]
[1776841765480,29.04,78058.29,560.8,0.60357,0.00173,2.96355]
[1776841766288,29.04,78052.77,560.8,0.59399,0.00174,2.98176]
[1776841767191,29.04,78052.77,560.8,0.59399,0.00174,2.98176]
[1776841767296,29.05,78055.31,560.8,0.59836,0.00173,2.97369]
[1776841770317,29.07,78054.2,560.8,0.59638,0.00173,2.9774]
[1776841770642,29.07,78054.2,560.8,0.59638,0.00173,2.9774]
[1776841771324,29.07,78053.43,560.8,0.59596,0.00175,2.94881]
[1776841772331,29.08,78050.6,560.8,0.59097,0.00175,2.9577]
[1776841773338,29.09,78049.48,560.8,0.58898,0.00176,2.96109]
[1776841774667,29.1,78049.75,560.8,0.58944,0.00176,2.96032]
[1776841775352,29.1,78048.5,560.8,0.58722,0.00176,2.96403]
[1776841775992,29.1,78048.5,560.8,0.58722,0.00176,2.96403]
[1776841776359,29.11,78048.09,560.8,0.58649,0.00176,2.96525]
[1776841777366,29.11,78046.87,560.8,0.58432,0.00176,2.96876]
[1776841778373,29.12,78047.77,560.8,0.58589,0.00176,2.96623]
[1776841778455,29.12,78047.77,560.8,0.58589,0.00176,2.96623]
[1776841778912,29.12,78047.77,560.8,0.58589,0.00176,2.96623]
[1776841779571,29.12,78047.77,560.8,0.58589,0.00176,2.96623]
[1776841779602,29.13,78048.03,560.8,0.58633,0.00176,2.96551]
[1776841782401,29.13,78047.36,560.8,0.58513,0.00176,2.96746]
[1776841785143,29.14,78047.73,560.8,0.58577,0.00176,2.96641]
[1776841785290,29.14,78047.73,560.8,0.58577,0.00176,2.96641]
[1776841785244,29.14,78046.7,560.8,0.58396,0.00176,2.96934]
[1776841785421,29.14,78047.96,560.8,0.58616,0.00176,2.96578]
[1776841788443,29.16,78047.3,560.8,0.58496,0.00176,2.96774]
[1776841789450,29.16,78047.8,560.8,0.58582,0.00176,2.96634]
[1776841792472,29.18,78049.43,560.8,0.58862,0.00175,2.9617]
[1776841793479,29.19,78050.9,560.8,0.59118,0.00175,2.95734]
[1776841795948,29.19,78050.91,560.8,0.59118,0.00175,2.95734]
[1776841796049,29.2,78051.68,560.8,0.5925,0.00175,2.95502]
[1776841797075,29.2,78051.68,560.8,0.5925,0.00175,2.95502]
[1776841797174,29.2,78051.68,560.8,0.5925,0.00175,2.95502]
[1776841797276,29.2,78050.54,560.8,0.59051,0.00175,2.95849]
[1776841797507,29.21,78049.79,560.8,0.58918,0.00175,2.96076]
[1776841798513,29.21,78052.55,560.8,0.59398,0.00174,2.9524]
[1776841799521,29.21,78051.87,560.8,0.5928,0.00175,2.95451]
[1776841801218,29.21,78051.87,560.8,0.5928,0.00175,2.95451]
[1776841802308,29.21,78052.23,560.8,0.59342,0.00174,2.95339]
[1776841801536,29.21,78053.29,560.8,0.59527,0.00174,2.95008]
[1776841803163,29.21,78051.27,560.8,0.59175,0.00175,2.95635]
[1776841804162,29.21,78051.27,560.8,0.59175,0.00175,2.95635]
[1776841804236,29.21,78048.49,560.8,0.58688,0.00175,2.9646]
[1776841805564,29.21,78049.66,560.8,0.58894,0.00175,2.96117]
[1776841806571,29.21,78051.78,560.8,0.59264,0.00175,2.95478]
[1776841810705,29.21,78051.66,560.8,0.59243,0.00175,2.95515]
[1776841810807,29.21,78051.66,560.8,0.59243,0.00175,2.95515]
[1776841811730,29.21,78048.42,560.8,0.58677,0.00175,2.9648]
[1776841812542,29.21,78048.42,560.8,0.58677,0.00175,2.9648]
[1776841812603,29.21,78048.42,560.8,0.58677,0.00175,2.9648]
[1776841812627,29.21,78048.42,560.8,0.58677,0.00175,2.9648]
[1776841812678,29.21,78048.42,560.8,0.58677,0.00175,2.9648]
[1776841812820,29.21,78048.42,560.8,0.58677,0.00175,2.9648]
[1776841812831,29.21,78048.42,560.8,0.58677,0.00175,2.9648]
[1776841813133,29.21,78048.42,560.8,0.58677,0.00175,2.9648]
[1776841813234,29.21,78045.04,560.8,0.58084,0.00176,2.97422]
[1776841814242,29.21,78045.04,560.8,0.58084,0.00176,2.97422]
[1776841814343,29.21,78035.04,560.8,0.56319,0.00177,2.99822]
[1776841814627,29.21,78031.35,560.8,0.55664,0.00178,3.00559]
[1776841815634,29.22,78032.28,560.8,0.55829,0.00178,3.00381]
[1776841820325,29.22,78032.51,560.8,0.55869,0.00177,3.00338]
[1776841820838,29.23,78032.75,560.8,0.5591,0.00177,3.00292]
[1776841820843,29.23,78032.75,560.8,0.5591,0.00177,3.00292]
[1776841821242,29.23,78032.75,560.8,0.5591,0.00177,3.00292]
[1776841821343,29.23,78035.3,560.8,0.5636,0.00177,2.99773]
[1776841821676,29.23,78037.85,560.8,0.56811,0.00177,2.99213]
[1776841822683,29.23,78038.66,560.8,0.56954,0.00177,2.99027]
[1776841824129,29.23,78039.63,560.8,0.57126,0.00176,2.98799]
[1776841828725,29.23,78041.02,560.8,0.57372,0.00176,2.98463]
[1776841830739,29.23,78040.38,560.8,0.57259,0.00176,2.98619]
[1776841831745,29.23,78039.95,560.8,0.57254,0.00178,2.95622]
[1776841833760,29.23,78040.49,560.8,0.5735,0.00178,2.95491]
[1776841836781,29.23,78039.66,560.8,0.57202,0.00178,2.95692]
[1776841838859,29.23,78039.84,560.8,0.57234,0.00178,2.95649]
[1776841838960,29.23,78038.18,560.8,0.56938,0.00178,2.96041]
[1776841839802,29.23,78037.1,560.8,0.56746,0.00179,2.96287]
[1776841840809,29.23,78035.35,560.8,0.56433,0.00179,2.96671]
[1776841841548,29.23,78035.35,560.8,0.56433,0.00179,2.96671]
[1776841841816,29.23,78035.34,560.8,0.56431,0.00179,2.96673]
[1776841843471,29.23,78035.28,560.8,0.56421,0.00179,2.96686]
[1776841844241,29.23,78035.28,560.8,0.56421,0.00179,2.96686]
[1776841844290,29.23,78034.83,560.8,0.56341,0.00179,2.96781]
[1776841844837,29.23,78031.62,560.8,0.55766,0.00179,2.97429]
[1776841845844,29.22,78028.63,560.8,0.5523,0.0018,2.97976]
[1776841847858,29.23,78026.3,560.8,0.5481,0.0018,2.98366]
[1776841848783,29.23,78026.3,560.8,0.5481,0.0018,2.98366]
[1776841848865,29.23,78026.22,560.8,0.54796,0.0018,2.98379]
[1776841849872,29.23,78024.97,560.8,0.54571,0.0018,2.98573]
[1776841850878,29.23,78023.92,560.8,0.54382,0.0018,2.9873]
[1776841851886,29.23,78022.66,560.8,0.54155,0.0018,2.98908]
[1776841852892,29.23,78020.69,560.8,0.53799,0.0018,2.99168]
[1776841854207,29.23,78021.65,560.8,0.53973,0.0018,2.99044]
[1776841855914,29.21,78018.95,560.8,0.53487,0.00181,2.99376]
[1776841857318,29.21,78019.86,560.8,0.53652,0.00181,2.99268]
[1776841857928,29.2,78018.16,560.8,0.53346,0.00181,2.99464]
[1776841859942,29.2,78018.76,560.8,0.53455,0.00181,2.99396]
[1776841862963,29.18,78017.9,560.8,0.53301,0.00181,2.99491]
[1776841864976,29.17,78018.95,560.8,0.53492,0.00181,2.99373]
[1776841865984,29.17,78017.94,560.8,0.5331,0.00181,2.99486]
[1776841866991,29.16,78018.77,560.8,0.53461,0.00181,2.99393]
[1776841871044,29.15,78018.73,560.8,0.53455,0.00181,2.99396]
[1776841871401,29.14,78017.21,560.8,0.53181,0.00181,2.99562]
[1776841872025,29.14,78015.65,560.8,0.52898,0.00181,2.99719]
[1776841873033,29.13,78014.72,560.8,0.5273,0.00181,2.99805]
[1776841876054,29.11,78015.39,560.8,0.52854,0.00181,2.99742]
[1776841880082,29.09,78013.76,560.8,0.5256,0.00182,2.99886]
[1776841882096,29.08,78011.75,560.8,0.52195,0.00182,3.00042]
[1776841883042,29.08,78011.75,560.8,0.52195,0.00182,3.00042]
[1776841883372,29.07,78011.75,560.8,0.52195,0.00182,3.00042]
[1776841885907,29.06,78011.28,560.8,0.52111,0.00182,3.00075]
[1776841886097,29.06,78011.28,560.8,0.52111,0.00182,3.00075]
[1776841886125,29.06,78009.67,560.8,0.51818,0.00182,3.00177]
[1776841890183,29.04,78009.35,560.8,0.51761,0.00182,3.00195]
[1776841890201,29.03,78009.35,560.8,0.51761,0.00182,3.00195]
[1776841892167,29.02,78012.9,560.8,0.52432,0.00184,2.96867]
[1776841893174,29.02,78012.1,560.8,0.52285,0.00184,2.96928]
[1776841893700,29.02,78012.1,560.8,0.52285,0.00184,2.96928]
[1776841894181,29.02,78012.2,560.8,0.52304,0.00184,2.96921]
[1776841895188,29.01,78010.34,560.8,0.51962,0.00184,2.9705]
[1776841896452,29.0,78009.52,560.8,0.51812,0.00184,2.971]
[1776841897706,29.0,78009.42,560.8,0.51793,0.00184,2.97106]
[1776841898104,29.0,78009.42,560.8,0.51793,0.00184,2.97106]
[1776841898136,29.0,78009.42,560.8,0.51793,0.00184,2.97106]
[1776841898205,29.0,78009.42,560.8,0.51793,0.00184,2.97106]
[1776841898457,29.0,78009.42,560.8,0.51793,0.00184,2.97106]
[1776841898307,28.99,78014.24,560.8,0.52682,0.00184,2.96752]
[1776841899330,28.99,78022.85,560.8,0.54265,0.00183,2.95756]
[1776841900314,28.99,78022.85,560.8,0.54265,0.00183,2.95756]
[1776841900406,28.99,78026.02,560.8,0.54846,0.00183,2.95272]
[1776841900954,28.99,78026.02,560.8,0.54846,0.00183,2.95272]
[1776841901230,28.99,78029.64,560.8,0.55509,0.00183,2.94643]
[1776841902313,28.99,78032.42,560.8,0.56016,0.00182,2.94105]
[1776841903245,28.99,78033.21,560.8,0.56161,0.00182,2.93943]
[1776841904252,28.99,78033.74,560.8,0.56257,0.00182,2.93832]
[1776841905446,28.99,78033.74,560.8,0.56257,0.00182,2.93832]
[1776841905259,28.99,78033.22,560.8,0.56163,0.00182,2.9394]
[1776841907273,28.98,78034.67,560.8,0.56428,0.00182,2.93633]
[1776841907729,28.98,78034.67,560.8,0.56428,0.00182,2.93633]
[1776841908364,28.98,78032.11,560.8,0.55961,0.00183,2.94165]
[1776841909287,28.98,78030.01,560.8,0.55578,0.00183,2.94572]
[1776841910294,28.97,78033.17,560.8,0.56156,0.00182,2.93948]
[1776841911301,28.97,78034.7,560.8,0.56436,0.00182,2.93623]
[1776841915247,28.96,78034.77,560.8,0.5645,0.00182,2.93606]
[1776841915329,28.96,78033.84,560.8,0.56281,0.00182,2.93805]
[1776841916242,28.96,78033.84,560.8,0.56281,0.00182,2.93805]
[1776841916336,28.96,78032.77,560.8,0.56086,0.00183,2.94027]
[1776841917342,28.96,78034.64,560.8,0.56427,0.00182,2.93634]
[1776841919356,28.96,78034.05,560.8,0.56319,0.00182,2.9376]
[1776841920364,28.96,78031.67,560.8,0.55885,0.00183,2.94248]
[1776841921371,28.96,78030.18,560.8,0.55613,0.00183,2.94536]
[1776841923385,28.96,78031.25,560.8,0.55809,0.00183,2.9433]
[1776841924392,28.96,78032.34,560.8,0.56008,0.00183,2.94113]
[1776841926405,28.96,78033.27,560.8,0.56178,0.00183,2.93922]
[1776841931441,28.95,78033.3,560.8,0.56184,0.00183,2.93915]
[1776841935469,28.95,78032.61,560.8,0.56059,0.00183,2.94057]
[1776841938862,28.95,78032.95,560.8,0.56121,0.00183,2.93987]
[1776841938894,28.95,78032.95,560.8,0.56121,0.00183,2.93987]
[1776841939497,28.95,78033.02,560.8,0.56134,0.00183,2.93972]
[1776841939952,28.95,78033.02,560.8,0.56134,0.00183,2.93972]
[1776841940009,28.95,78033.02,560.8,0.56134,0.00183,2.93972]
[1776841941511,28.95,78033.13,560.8,0.56155,0.00183,2.93949]
[1776841946546,28.94,78032.64,560.8,0.56066,0.00183,2.94049]
[1776841949567,28.94,78033.16,560.8,0.56161,0.00183,2.93942]
[1776841951584,28.94,78033.43,560.8,0.56275,0.00184,2.90734]
[1776841952591,28.94,78033.97,560.8,0.56374,0.00184,2.90619]
[1776841956619,28.94,78034.98,560.8,0.5656,0.00184,2.90399]
[1776841960648,28.94,78034.06,560.8,0.5639,0.00184,2.906]
[1776841962544,28.94,78034.06,560.8,0.5639,0.00184,2.906]
[1776841962405,28.95,78033.24,560.8,0.56239,0.00184,2.90775]
[1776841963241,28.95,78033.24,560.8,0.56239,0.00184,2.90775]
[1776841963519,28.95,78033.24,560.8,0.56239,0.00184,2.90775]
[1776841963524,28.95,78033.24,560.8,0.56239,0.00184,2.90775]
[1776841963291,28.95,78036.55,560.8,0.56849,0.00184,2.90045]
[1776841963668,28.95,78039.95,560.8,0.57473,0.00183,2.89226]
[1776841964675,28.95,78041.91,560.8,0.57833,0.00183,2.88721]
[1776841966689,28.95,78041.16,560.8,0.57695,0.00183,2.88917]
[1776841967696,28.95,78041.69,560.8,0.57792,0.00183,2.88779]
[1776841968703,28.95,78041.22,560.8,0.57706,0.00183,2.88902]
[1776841971544,28.95,78041.26,560.8,0.57714,0.00183,2.88891]
[1776841971724,28.95,78040.9,560.8,0.57648,0.00183,2.88984]
[1776841977767,28.95,78040.99,560.8,0.57664,0.00183,2.88961]
[1776841979241,28.95,78040.99,560.8,0.57664,0.00183,2.88961]
[1776841979327,28.95,78041.52,560.8,0.57761,0.00183,2.88824]
[1776841980376,28.95,78042.62,560.8,0.57963,0.00183,2.88533]
[1776841980788,28.95,78043.68,560.8,0.58155,0.00183,2.88248]
[1776841982523,28.95,78043.68,560.8,0.58155,0.00183,2.88248]
[1776841981795,28.96,78044.6,560.8,0.58321,0.00183,2.87996]
[1776841982802,28.96,78044.46,560.8,0.58294,0.00183,2.88038]
[1776841983942,28.96,78044.46,560.8,0.58294,0.00183,2.88038]
[1776841984043,28.97,78044.81,560.8,0.58356,0.00182,2.87943]
[1776841985958,28.97,78044.81,560.8,0.58356,0.00182,2.87943]
[1776841986830,28.99,78043.96,560.8,0.58196,0.00183,2.88186]
[1776841988085,28.99,78043.96,560.8,0.58196,0.00183,2.88186]
[1776841988503,28.99,78043.96,560.8,0.58196,0.00183,2.88186]
[1776841988561,28.99,78043.96,560.8,0.58196,0.00183,2.88186]
[1776841988574,28.99,78043.46,560.8,0.58105,0.00183,2.88323]
[1776841988657,28.99,78043.46,560.8,0.58105,0.00183,2.88323]
[1776841988948,28.99,78043.46,560.8,0.58105,0.00183,2.88323]
[1776841989062,28.99,78043.46,560.8,0.58105,0.00183,2.88323]
[1776841989213,28.99,78043.46,560.8,0.58105,0.00183,2.88323]
[1776841989254,28.99,78036.25,560.8,0.56784,0.00184,2.90127]
[1776841990209,28.99,78031.05,560.8,0.55827,0.00185,2.91228]
[1776841990911,28.99,78026.75,560.8,0.55032,0.00185,2.92013]
[1776841991918,28.98,78025.86,560.8,0.54868,0.00185,2.9216]
[1776841992946,28.98,78025.86,560.8,0.54868,0.00185,2.9216]
[1776841993004,28.98,78025.86,560.8,0.54868,0.00185,2.9216]
[1776841993047,28.98,78027.9,560.8,0.55246,0.00185,2.91813]
[1776841993926,28.98,78027.9,560.8,0.55246,0.00185,2.91813]
[1776841993932,28.98,78028.47,560.8,0.55351,0.00185,2.91712]
[1776841994939,28.98,78029.37,560.8,0.55517,0.00185,2.91548]
[1776841997959,28.98,78028.61,560.8,0.55377,0.00185,2.91687]
[1776842000241,28.98,78028.99,560.8,0.55447,0.00185,2.91618]
[1776842000331,28.98,78028.92,560.8,0.55434,0.00185,2.9163]
[1776842001067,28.98,78028.92,560.8,0.55434,0.00185,2.9163]
[1776842001112,28.98,78031.97,560.8,0.55997,0.00184,2.91044]
[1776842001988,28.98,78034.13,560.8,0.56396,0.00184,2.90594]
[1776842004574,28.98,78034.2,560.8,0.56409,0.00184,2.90578]
[1776842005589,28.98,78034.21,560.8,0.56411,0.00184,2.90576]
[1776842006074,28.97,78034.05,560.8,0.56382,0.00184,2.9061]
[1776842007579,28.97,78034.05,560.8,0.56383,0.00184,2.90609]
[1776842008493,28.97,78034.24,560.8,0.56418,0.00184,2.90568]
[1776842008592,28.96,78034.61,560.8,0.56487,0.00184,2.90486]
[1776842009037,28.96,78037.41,560.8,0.57003,0.00184,2.89851]
[1776842010242,28.96,78037.41,560.8,0.57003,0.00184,2.89851]
[1776842010245,28.96,78042.07,560.8,0.57858,0.00183,2.88686]
[1776842011051,28.97,78044.83,560.8,0.58448,0.00184,2.84721]
[1776842012058,28.97,78046.0,560.8,0.58662,0.00184,2.84387]
[1776842014072,28.99,78047.15,560.8,0.5887,0.00184,2.84055]
[1776842015079,28.99,78047.84,560.8,0.58995,0.00184,2.83851]
[1776842016966,28.99,78047.8,560.8,0.58988,0.00184,2.83864]
[1776842016977,28.99,78047.8,560.8,0.58988,0.00184,2.83864]
[1776842017196,28.99,78047.8,560.8,0.58988,0.00184,2.83864]
[1776842017436,28.99,78047.8,560.8,0.58988,0.00184,2.83864]
[1776842017537,29.0,78048.01,560.8,0.59024,0.00184,2.83805]
[1776842018058,29.0,78048.01,560.8,0.59024,0.00184,2.83805]
[1776842018338,29.0,78049.0,560.8,0.59205,0.00183,2.83503]
[1776842019107,29.0,78050.05,560.8,0.59398,0.00183,2.83176]
[1776842020244,29.0,78050.05,560.8,0.59398,0.00183,2.83176]
[1776842020569,29.0,78050.05,560.8,0.59398,0.00183,2.83176]
[1776842020609,29.0,78051.22,560.8,0.59612,0.00183,2.82805]
[1776842020896,29.0,78051.22,560.8,0.59612,0.00183,2.82805]
[1776842021427,29.0,78051.22,560.8,0.59612,0.00183,2.82805]
[1776842021613,29.0,78054.95,560.8,0.60292,0.00182,2.81566]
[1776842022128,29.0,78057.58,560.8,0.6077,0.00181,2.80643]
[1776842023135,29.0,78056.95,560.8,0.60655,0.00182,2.80869]
[1776842024141,29.01,78055.55,560.8,0.604,0.00182,2.81361]
[1776842025149,29.01,78053.92,560.8,0.60103,0.00182,2.81919]
[1776842026156,29.01,78054.53,560.8,0.60214,0.00182,2.81713]
[1776842027163,29.01,78053.96,560.8,0.6011,0.00182,2.81906]
[1776842028170,29.01,78055.01,560.8,0.60301,0.00182,2.81549]
[1776842031542,29.01,78055.45,560.8,0.6038,0.00182,2.81399]
[1776842032200,29.01,78055.44,560.8,0.60377,0.00182,2.81404]
[1776842033080,29.01,78055.44,560.8,0.60377,0.00182,2.81404]
[1776842033368,29.01,78055.44,560.8,0.60377,0.00182,2.81404]
[1776842033470,29.01,78055.58,560.8,0.60402,0.00182,2.81356]
[1776842034214,29.02,78055.2,560.8,0.60333,0.00182,2.81488]
[1776842035337,29.02,78055.2,560.8,0.60333,0.00182,2.81488]
[1776842035348,29.02,78054.02,560.8,0.60118,0.00182,2.81891]
[1776842036228,29.02,78053.47,560.8,0.60017,0.00182,2.82076]
[1776842037235,29.02,78054.08,560.8,0.60128,0.00182,2.81872]
[1776842038242,29.02,78057.42,560.8,0.60735,0.00181,2.80711]
[1776842039248,29.02,78057.05,560.8,0.60667,0.00181,2.80844]
[1776842040256,29.02,78056.6,560.8,0.60585,0.00182,2.81005]
[1776842042406,29.02,78057.06,560.8,0.60668,0.00181,2.80844]
[1776842043277,29.03,78055.68,560.8,0.60417,0.00182,2.81329]
[1776842044283,29.03,78055.27,560.8,0.60342,0.00182,2.81472]
[1776842045291,29.03,78054.99,560.8,0.6029,0.00182,2.81569]
[1776842046298,29.03,78054.42,560.8,0.60186,0.00182,2.81764]
[1776842047305,29.03,78053.92,560.8,0.60095,0.00182,2.81933]
[1776842048060,29.03,78053.92,560.8,0.60095,0.00182,2.81933]
[1776842048312,29.03,78054.0,560.8,0.60109,0.00182,2.81907]
[1776842049319,29.03,78052.86,560.8,0.59901,0.00182,2.82289]
[1776842051333,29.04,78054.32,560.8,0.60165,0.00182,2.81804]
[1776842057150,29.05,78054.16,560.8,0.60133,0.00182,2.81864]
[1776842057170,29.05,78054.16,560.8,0.60133,0.00182,2.81864]
[1776842057226,29.05,78054.16,560.8,0.60133,0.00182,2.81864]
[1776842057294,29.05,78054.16,560.8,0.60133,0.00182,2.81864]
[1776842057455,29.05,78054.16,560.8,0.60133,0.00182,2.81864]
[1776842057493,29.05,78054.16,560.8,0.60133,0.00182,2.81864]
[1776842057670,29.05,78054.16,560.8,0.60133,0.00182,2.81864]
[1776842057744,29.05,78063.31,560.8,0.61786,0.0018,2.78537]
[1776842058037,29.05,78063.31,560.8,0.61786,0.0018,2.78537]
[1776842058330,29.05,78063.31,560.8,0.61786,0.0018,2.78537]
[1776842058394,29.05,78103.63,560.8,0.68788,0.00167,2.5854]
[1776842059631,29.05,78103.63,560.8,0.68788,0.00167,2.5854]
[1776842059709,29.05,78103.63,560.8,0.68788,0.00167,2.5854]
[1776842059798,29.05,78120.47,560.8,0.71538,0.0016,2.4796]
[1776842059934,29.05,78120.47,560.8,0.71538,0.0016,2.4796]
[1776842060690,29.05,78118.74,560.8,0.71261,0.00161,2.49099]
[1776842061417,29.11,78117.22,560.8,0.70978,0.00161,2.50246]
[1776842062695,29.11,78117.22,560.8,0.70978,0.00161,2.50246]
[1776842062767,29.11,78117.22,560.8,0.70978,0.00161,2.50246]
[1776842062770,29.11,78117.22,560.8,0.70978,0.00161,2.50246]
[1776842062809,29.11,78117.22,560.8,0.70978,0.00161,2.50246]
[1776842062799,29.23,78118.4,560.8,0.7109,0.0016,2.49794]
[1776842062881,29.23,78118.4,560.8,0.7109,0.0016,2.49794]
[1776842063017,29.23,78118.4,560.8,0.7109,0.0016,2.49794]
[1776842063085,29.23,78118.4,560.8,0.7109,0.0016,2.49794]
[1776842063149,29.23,78118.4,560.8,0.7109,0.0016,2.49794]
[1776842063309,29.23,78118.4,560.8,0.7109,0.0016,2.49794]
[1776842063431,29.23,78112.87,560.8,0.70199,0.00162,2.53312]
[1776842063878,29.23,78112.87,560.8,0.70199,0.00162,2.53312]
[1776842064438,29.23,78110.37,560.8,0.69791,0.00163,2.54868]
[1776842065445,29.24,78107.81,560.8,0.69371,0.00164,2.56433]
[1776842066452,29.24,78108.5,560.8,0.69483,0.00164,2.56017]
[1776842067265,29.24,78108.5,560.8,0.69483,0.00164,2.56017]
[1776842067282,29.24,78108.5,560.8,0.69483,0.00164,2.56017]
[1776842067459,29.24,78109.05,560.8,0.69573,0.00164,2.55684]
[1776842069641,29.24,78109.4,560.8,0.6963,0.00164,2.55473]
[1776842069660,29.24,78109.4,560.8,0.6963,0.00164,2.55473]
[1776842069733,29.24,78110.18,560.8,0.69756,0.00163,2.54998]
[1776842070156,29.24,78110.18,560.8,0.69756,0.00163,2.54998]
[1776842070272,29.24,78110.18,560.8,0.69756,0.00163,2.54998]
[1776842070275,29.24,78110.18,560.8,0.69756,0.00163,2.54998]
[1776842070475,29.24,78110.18,560.8,0.69756,0.00163,2.54998]
[1776842070480,29.24,78113.36,560.8,0.70273,0.00162,2.53027]
[1776842071156,29.24,78113.36,560.8,0.70273,0.00162,2.53027]
[1776842071487,29.24,78114.4,560.8,0.70643,0.00163,2.48825]
[1776842072657,29.24,78114.4,560.8,0.70643,0.00163,2.48825]
[1776842072759,29.25,78112.85,560.8,0.70387,0.00164,2.49819]
[1776842073501,29.25,78114.23,560.8,0.70612,0.00163,2.48946]
[1776842074508,29.25,78113.35,560.8,0.70467,0.00163,2.49511]
[1776842075515,29.25,78113.96,560.8,0.70565,0.00163,2.49132]
[1776842076522,29.26,78113.42,560.8,0.70475,0.00163,2.49481]
[1776842077528,29.26,78114.44,560.8,0.70639,0.00163,2.48842]
[1776842077983,29.26,78114.44,560.8,0.70639,0.00163,2.48842]
[1776842078047,29.26,78114.44,560.8,0.70639,0.00163,2.48842]
[1776842078551,29.26,78114.44,560.8,0.70639,0.00163,2.48842]
[1776842078627,29.26,78114.44,560.8,0.70639,0.00163,2.48842]
[1776842078672,29.26,78114.44,560.8,0.70639,0.00163,2.48842]
[1776842078712,29.26,78114.44,560.8,0.70639,0.00163,2.48842]
[1776842078766,29.26,78117.59,560.8,0.71147,0.00161,2.46831]
[1776842079281,29.26,78117.59,560.8,0.71147,0.00161,2.46831]
[1776842079286,29.26,78117.59,560.8,0.71147,0.00161,2.46831]
[1776842079737,29.26,78117.59,560.8,0.71147,0.00161,2.46831]
[1776842079839,29.27,78119.75,560.8,0.71494,0.00161,2.45427]
[1776842080549,29.27,78117.91,560.8,0.71198,0.00161,2.46627]
[1776842081557,29.27,78116.34,560.8,0.70944,0.00162,2.47644]
[1776842083767,29.27,78116.71,560.8,0.71003,0.00162,2.47408]
[1776842083773,29.27,78116.71,560.8,0.71003,0.00162,2.47408]
[1776842084578,29.27,78118.59,560.8,0.71305,0.00161,2.46194]
[1776842085585,29.27,78121.12,560.8,0.71711,0.0016,2.44538]
[1776842085957,29.27,78121.12,560.8,0.71711,0.0016,2.44538]
[1776842086154,29.27,78121.12,560.8,0.71711,0.0016,2.44538]
[1776842086748,29.27,78121.12,560.8,0.71711,0.0016,2.44538]
[1776842086757,29.27,78121.12,560.8,0.71711,0.0016,2.44538]
[1776842086849,29.27,78123.42,560.8,0.72074,0.00159,2.43021]
[1776842087172,29.27,78123.42,560.8,0.72074,0.00159,2.43021]
[1776842087533,29.27,78123.42,560.8,0.72074,0.00159,2.43021]
[1776842087599,29.27,78124.23,560.8,0.72203,0.00159,2.42478]
[1776842088549,29.27,78124.23,560.8,0.72203,0.00159,2.42478]
[1776842088583,29.27,78124.23,560.8,0.72203,0.00159,2.42478]
[1776842088606,29.28,78117.53,560.8,0.71129,0.00161,2.46903]
[1776842089131,29.28,78117.53,560.8,0.71129,0.00161,2.46903]
[1776842089177,29.28,78117.53,560.8,0.71129,0.00161,2.46903]
[1776842089613,29.28,78114.81,560.8,0.70687,0.00163,2.48657]
[1776842089902,29.28,78114.81,560.8,0.70687,0.00163,2.48657]
[1776842090177,29.28,78114.81,560.8,0.70687,0.00163,2.48657]
[1776842090678,29.28,78114.81,560.8,0.70687,0.00163,2.48657]
[1776842090855,29.28,78114.81,560.8,0.70687,0.00163,2.48657]
[1776842090684,29.28,78113.28,560.8,0.70437,0.00163,2.49628]
[1776842091627,29.28,78112.89,560.8,0.70373,0.00163,2.49874]
[1776842093641,29.28,78111.46,560.8,0.70139,0.00164,2.50769]
[1776842094648,29.28,78112.18,560.8,0.70255,0.00164,2.50326]
[1776842096645,29.28,78112.18,560.8,0.70255,0.00164,2.50326]
[1776842096662,29.29,78112.51,560.8,0.70306,0.00163,2.50131]
[1776842097668,29.29,78113.31,560.8,0.70437,0.00163,2.49628]
[1776842098688,29.29,78113.31,560.8,0.70437,0.00163,2.49628]
[1776842099239,29.29,78113.38,560.8,0.70448,0.00163,2.49584]
[1776842099244,29.29,78113.38,560.8,0.70448,0.00163,2.49584]
[1776842099386,29.29,78113.38,560.8,0.70448,0.00163,2.49584]
[1776842099690,29.29,78113.38,560.8,0.70448,0.00163,2.49584]
[1776842099800,29.29,78113.38,560.8,0.70448,0.00163,2.49584]
[1776842099791,29.29,78113.44,560.8,0.70458,0.00163,2.49546]
[1776842100190,29.29,78113.44,560.8,0.70458,0.00163,2.49546]
[1776842100263,29.29,78113.44,560.8,0.70458,0.00163,2.49546]
[1776842100329,29.29,78113.44,560.8,0.70458,0.00163,2.49546]
[1776842100639,29.29,78113.44,560.8,0.70458,0.00163,2.49546]
[1776842100691,29.29,78113.44,560.8,0.70458,0.00163,2.49546]
[1776842100794,29.29,78113.26,560.8,0.70429,0.00163,2.4966]
[1776842101190,29.29,78113.26,560.8,0.70429,0.00163,2.4966]
[1776842101692,29.29,78113.26,560.8,0.70429,0.00163,2.4966]
[1776842101794,29.29,78113.03,560.8,0.70391,0.00163,2.49804]
[1776842103798,29.29,78112.8,560.8,0.70354,0.00163,2.49949]
[1776842103711,29.29,78112.2,560.8,0.70255,0.00164,2.50325]
[1776842104538,29.29,78112.2,560.8,0.70255,0.00164,2.50325]
[1776842104718,29.29,78108.48,560.8,0.69644,0.00165,2.52624]
[1776842105043,29.29,78108.48,560.8,0.69644,0.00165,2.52624]
[1776842105725,29.29,78103.53,560.8,0.68821,0.00167,2.55596]
[1776842106281,29.29,78103.53,560.8,0.68821,0.00167,2.55596]
[1776842106453,29.29,78103.53,560.8,0.68821,0.00167,2.55596]
[1776842106732,29.29,78101.51,560.8,0.68482,0.00168,2.5678]
[1776842107739,29.29,78101.99,560.8,0.68562,0.00168,2.56502]
[1776842108328,29.29,78101.99,560.8,0.68562,0.00168,2.56502]
[1776842110179,29.29,78101.75,560.8,0.68522,0.00168,2.56642]
[1776842110220,29.29,78101.75,560.8,0.68522,0.00168,2.56642]
[1776842110760,29.29,78101.9,560.8,0.68547,0.00168,2.56554]
[1776842111767,29.29,78102.76,560.8,0.68691,0.00167,2.56052]
[1776842113811,29.29,78102.46,560.8,0.68641,0.00167,2.56228]
[1776842113819,29.29,78102.66,560.8,0.68675,0.00167,2.56111]
[1776842114788,29.29,78101.78,560.8,0.68527,0.00168,2.56625]
[1776842116957,29.29,78101.75,560.8,0.68522,0.00168,2.56642]
[1776842116961,29.29,78101.75,560.8,0.68522,0.00168,2.56642]
[1776842117065,29.29,78101.75,560.8,0.68522,0.00168,2.56642]
[1776842117809,29.29,78104.63,560.8,0.69004,0.00167,2.54949]
[1776842118476,29.29,78104.63,560.8,0.69004,0.00167,2.54949]
[1776842118588,29.29,78104.63,560.8,0.69004,0.00167,2.54949]
[1776842118816,29.29,78106.97,560.8,0.69392,0.00166,2.53548]
[1776842118932,29.29,78106.97,560.8,0.69392,0.00166,2.53548]
[1776842119217,29.29,78106.97,560.8,0.69392,0.00166,2.53548]
[1776842119375,29.29,78106.97,560.8,0.69392,0.00166,2.53548]
[1776842119823,29.29,78112.51,560.8,0.70304,0.00163,2.50139]
[1776842120355,29.29,78112.51,560.8,0.70304,0.00163,2.50139]
[1776842120720,29.29,78112.51,560.8,0.70304,0.00163,2.50139]
[1776842120830,29.29,78112.05,560.8,0.70227,0.00164,2.50433]
[1776842121833,29.29,78112.05,560.8,0.70227,0.00164,2.50433]
[1776842121837,29.29,78112.05,560.8,0.70227,0.00164,2.50433]
[1776842121836,29.3,78110.59,560.8,0.69986,0.00164,2.51347]
[1776842122843,29.3,78110.0,560.8,0.69888,0.00164,2.51716]
[1776842123221,29.3,78110.0,560.8,0.69888,0.00164,2.51716]
[1776842123850,29.3,78110.79,560.8,0.70017,0.00164,2.51232]
[1776842124723,29.3,78110.79,560.8,0.70017,0.00164,2.51232]
[1776842124858,29.3,78110.66,560.8,0.69994,0.00164,2.51318]
[1776842124913,29.3,78110.66,560.8,0.69994,0.00164,2.51318]
[1776842124997,29.3,78110.66,560.8,0.69994,0.00164,2.51318]
[1776842126872,29.31,78109.65,560.8,0.69826,0.00165,2.5195]
[1776842127879,29.31,78105.71,560.8,0.69173,0.00166,2.54343]
[1776842128886,29.31,78103.43,560.8,0.68793,0.00167,2.55697]
[1776842130045,29.31,78103.64,560.8,0.68828,0.00167,2.55574]
[1776842130161,29.31,78103.64,560.8,0.68828,0.00167,2.55574]
[1776842130900,29.31,78107.57,560.8,0.6948,0.00165,2.53227]
[1776842132914,29.31,78109.77,560.8,0.70044,0.00166,2.48318]
[1776842135935,29.32,78109.16,560.8,0.69939,0.00166,2.48712]
[1776842137904,29.32,78109.16,560.8,0.69939,0.00166,2.48712]
[1776842138956,29.33,78105.35,560.8,0.69299,0.00168,2.51048]
[1776842140440,29.33,78105.35,560.8,0.69299,0.00168,2.51048]
[1776842140499,29.33,78105.55,560.8,0.69331,0.00168,2.50931]
[1776842140970,29.33,78103.17,560.8,0.68931,0.00168,2.52354]
[1776842141976,29.33,78102.25,560.8,0.68775,0.00169,2.52898]
[1776842145422,29.33,78102.23,560.8,0.68771,0.00169,2.52912]
[1776842145524,29.33,78102.28,560.8,0.68779,0.00169,2.52884]
[1776842146006,29.33,78104.29,560.8,0.69117,0.00168,2.51696]
[1776842149026,29.34,78105.54,560.8,0.69325,0.00167,2.50955]
[1776842150034,29.34,78107.07,560.8,0.6958,0.00167,2.50033]
[1776842151436,29.34,78107.07,560.8,0.6958,0.00167,2.50033]
[1776842152868,29.34,78106.96,560.8,0.6956,0.00167,2.50104]
[1776842153055,29.34,78107.58,560.8,0.69662,0.00167,2.49734]
[1776842154061,29.34,78109.07,560.8,0.69909,0.00166,2.48821]
[1776842155326,29.34,78109.07,560.8,0.69909,0.00166,2.48821]
[1776842158089,29.35,78107.16,560.8,0.69588,0.00167,2.50002]
[1776842159096,29.35,78105.19,560.8,0.69258,0.00168,2.51195]
[1776842160584,29.35,78105.19,560.8,0.69258,0.00168,2.51195]
[1776842160642,29.35,78105.19,560.8,0.69258,0.00168,2.51195]
[1776842160659,29.35,78104.55,560.8,0.6915,0.00168,2.5158]
[1776842161136,29.35,78104.55,560.8,0.6915,0.00168,2.5158]
[1776842161729,29.35,78104.55,560.8,0.6915,0.00168,2.5158]
[1776842161732,29.35,78104.55,560.8,0.6915,0.00168,2.5158]
[1776842161793,29.35,78098.47,560.8,0.68121,0.0017,2.55129]
[1776842162348,29.35,78098.47,560.8,0.68121,0.0017,2.55129]
[1776842162767,29.35,78098.47,560.8,0.68121,0.0017,2.55129]
[1776842162782,29.35,78098.47,560.8,0.68121,0.0017,2.55129]
[1776842162841,29.35,78091.93,560.8,0.67,0.00173,2.58757]
[1776842163274,29.35,78091.93,560.8,0.67,0.00173,2.58757]
[1776842163755,29.35,78091.93,560.8,0.67,0.00173,2.58757]
[1776842163840,29.35,78091.93,560.8,0.67,0.00173,2.58757]
[1776842163856,29.35,78084.66,560.8,0.65735,0.00175,2.62552]
[1776842164378,29.35,78074.3,560.8,0.63902,0.00179,2.67499]
[1776842165139,29.35,78071.11,560.8,0.63331,0.0018,2.68908]
[1776842166147,29.35,78072.34,560.8,0.63551,0.00179,2.68371]
[1776842167153,29.35,78071.67,560.8,0.63431,0.00179,2.68665]
[1776842168280,29.35,78070.28,560.8,0.63182,0.0018,2.69266]
[1776842169383,29.35,78070.28,560.8,0.63182,0.0018,2.69266]
[1776842169481,29.36,78071.11,560.8,0.6333,0.0018,2.68909]
[1776842170174,29.36,78070.01,560.8,0.63132,0.0018,2.69384]
[1776842173196,29.36,78069.55,560.8,0.63049,0.0018,2.69582]
[1776842174327,29.36,78069.55,560.8,0.63049,0.0018,2.69582]
[1776842174384,29.36,78069.55,560.8,0.63049,0.0018,2.69582]
[1776842174509,29.36,78069.55,560.8,0.63049,0.0018,2.69582]
[1776842174759,29.36,78069.55,560.8,0.63049,0.0018,2.69582]
[1776842174910,29.36,78068.99,560.8,0.62947,0.0018,2.6982]
[1776842175049,29.36,78068.99,560.8,0.62947,0.0018,2.6982]
[1776842175064,29.36,78068.99,560.8,0.62947,0.0018,2.6982]
[1776842175202,29.36,78068.99,560.8,0.62947,0.0018,2.6982]
[1776842175902,29.36,78062.95,560.8,0.61856,0.00182,2.72263]
[1776842176799,29.35,78055.58,560.8,0.60509,0.00184,2.74969]
[1776842178815,29.36,78056.01,560.8,0.60587,0.00184,2.74822]
[1776842179239,29.36,78054.98,560.8,0.60397,0.00184,2.75181]
[1776842181253,29.37,78055.56,560.8,0.60502,0.00184,2.74984]
[1776842183082,29.37,78055.87,560.8,0.60558,0.00184,2.74878]
[1776842183268,29.37,78053.59,560.8,0.60138,0.00184,2.75657]
[1776842184805,29.37,78053.59,560.8,0.60138,0.00184,2.75657]
[1776842184907,29.37,78053.17,560.8,0.60061,0.00184,2.75796]
[1776842185283,29.37,78051.81,560.8,0.5981,0.00184,2.76242]
[1776842186291,29.36,78050.44,560.8,0.59562,0.00185,2.76671]
[1776842187705,29.36,78050.44,560.8,0.59562,0.00185,2.76671]
[1776842187757,29.35,78047.68,560.8,0.59054,0.00185,2.77516]
[1776842188739,29.35,78047.68,560.8,0.59054,0.00185,2.77516]
[1776842188841,29.29,78041.17,560.8,0.57856,0.00187,2.79319]
[1776842189318,29.29,78041.17,560.8,0.57856,0.00187,2.79319]
[1776842189321,29.29,78041.17,560.8,0.57856,0.00187,2.79319]
[1776842190318,29.27,78043.55,560.8,0.58308,0.00187,2.78669]
[1776842191325,29.27,78042.49,560.8,0.58202,0.00189,2.75637]
[1776842192332,29.26,78041.78,560.8,0.58068,0.00189,2.75829]
[1776842193339,29.26,78043.48,560.8,0.5839,0.00189,2.75363]
[1776842195445,29.26,78043.1,560.8,0.58318,0.00189,2.75469]
[1776842195485,29.26,78043.1,560.8,0.58318,0.00189,2.75469]
[1776842195503,29.26,78043.1,560.8,0.58318,0.00189,2.75469]
[1776842195510,29.26,78043.1,560.8,0.58318,0.00189,2.75469]
[1776842195660,29.26,78043.1,560.8,0.58318,0.00189,2.75469]
[1776842195732,29.26,78043.1,560.8,0.58318,0.00189,2.75469]
[1776842195762,29.26,78043.25,560.8,0.58346,0.00189,2.75427]
[1776842196534,29.26,78047.11,560.8,0.59074,0.00188,2.7431]
[1776842197100,29.26,78047.11,560.8,0.59074,0.00188,2.7431]
[1776842197552,29.26,78047.11,560.8,0.59074,0.00188,2.7431]
[1776842197802,29.26,78047.11,560.8,0.59074,0.00188,2.7431]
[1776842197903,29.26,78054.31,560.8,0.60423,0.00186,2.71984]
[1776842198057,29.26,78054.31,560.8,0.60423,0.00186,2.71984]
[1776842198668,29.26,78054.31,560.8,0.60423,0.00186,2.71984]
[1776842198678,29.26,78054.31,560.8,0.60423,0.00186,2.71984]
[1776842198695,29.26,78054.31,560.8,0.60423,0.00186,2.71984]
[1776842198735,29.26,78055.61,560.8,0.60665,0.00186,2.71531]
[1776842199463,29.26,78055.61,560.8,0.60665,0.00186,2.71531]
[1776842199690,29.26,78058.67,560.8,0.61234,0.00185,2.70426]
[1776842200388,29.26,78062.03,560.8,0.61855,0.00185,2.69149]
[1776842201217,29.26,78062.03,560.8,0.61855,0.00185,2.69149]
[1776842201395,29.26,78066.31,560.8,0.62642,0.00183,2.6743]
[1776842202401,29.26,78067.72,560.8,0.629,0.00183,2.66841]
[1776842203687,29.26,78067.72,560.8,0.629,0.00183,2.66841]
[1776842203788,29.26,78066.87,560.8,0.62745,0.00183,2.67198]
[1776842209451,29.26,78066.29,560.8,0.62639,0.00183,2.67439]
[1776842213391,29.26,78066.62,560.8,0.62699,0.00183,2.67302]
[1776842213483,29.26,78068.49,560.8,0.63041,0.00183,2.66515]
[1776842214352,29.26,78068.49,560.8,0.63041,0.00183,2.66515]
[1776842214525,29.26,78068.49,560.8,0.63041,0.00183,2.66515]
[1776842214600,29.26,78068.49,560.8,0.63041,0.00183,2.66515]
[1776842214612,29.26,78069.14,560.8,0.6316,0.00182,2.66237]
[1776842215917,29.26,78073.58,560.8,0.63967,0.00181,2.64275]
[1776842216503,29.26,78077.78,560.8,0.64725,0.0018,2.62321]
[1776842218539,29.26,78077.79,560.8,0.64727,0.0018,2.62317]
[1776842218753,29.26,78077.79,560.8,0.64727,0.0018,2.62317]
[1776842218828,29.26,78077.85,560.8,0.64737,0.0018,2.62288]
[1776842219193,29.26,78077.85,560.8,0.64737,0.0018,2.62288]
[1776842219525,29.26,78075.97,560.8,0.64399,0.0018,2.63175]
[1776842220297,29.26,78075.97,560.8,0.64399,0.0018,2.63175]
[1776842220532,29.26,78074.49,560.8,0.64132,0.00181,2.6386]
[1776842223837,29.26,78074.15,560.8,0.6407,0.00181,2.64015]
[1776842223925,29.26,78074.15,560.8,0.6407,0.00181,2.64015]
[1776842224009,29.26,78073.97,560.8,0.64038,0.00181,2.64098]
[1776842224364,29.26,78073.97,560.8,0.64038,0.00181,2.64098]
[1776842224904,29.26,78070.94,560.8,0.63488,0.00182,2.65455]
[1776842225567,29.26,78067.55,560.8,0.62869,0.00183,2.66913]
[1776842226374,29.26,78067.55,560.8,0.62869,0.00183,2.66913]
[1776842226775,29.26,78059.47,560.8,0.61382,0.00185,2.70128]
[1776842227581,29.26,78055.4,560.8,0.60626,0.00186,2.71605]
[1776842228588,29.26,78053.37,560.8,0.60247,0.00187,2.72306]
[1776842229823,29.26,78053.37,560.8,0.60247,0.00187,2.72306]
[1776842229877,29.26,78053.37,560.8,0.60247,0.00187,2.72306]
[1776842229908,29.26,78053.37,560.8,0.60247,0.00187,2.72306]
[1776842229978,29.26,78053.37,560.8,0.60247,0.00187,2.72306]
[1776842229967,29.26,78053.98,560.8,0.60361,0.00187,2.72098]
[1776842230705,29.26,78053.98,560.8,0.60361,0.00187,2.72098]
[1776842230846,29.26,78053.98,560.8,0.60361,0.00187,2.72098]
[1776842230904,29.26,78051.46,560.8,0.5989,0.00187,2.72942]
[1776842231356,29.26,78051.46,560.8,0.5989,0.00187,2.72942]
[1776842231595,29.26,78051.46,560.8,0.5989,0.00187,2.72942]
[1776842231851,29.26,78051.46,560.8,0.5989,0.00187,2.72942]
[1776842231993,29.26,78051.46,560.8,0.5989,0.00187,2.72942]
[1776842231934,29.26,78045.52,560.8,0.58775,0.00188,2.7478]
[1776842232616,29.26,78038.6,560.8,0.57467,0.0019,2.76648]
[1776842233623,29.26,78032.39,560.8,0.56286,0.00191,2.78071]
[1776842235637,29.26,78030.9,560.8,0.56001,0.00191,2.78377]
[1776842238658,29.26,78030.33,560.8,0.55891,0.00191,2.7849]
[1776842239665,29.26,78029.71,560.8,0.55772,0.00191,2.78611]
[1776842240672,29.26,78029.28,560.8,0.5569,0.00191,2.78693]
[1776842242921,29.27,78029.25,560.8,0.55684,0.00191,2.78699]
[1776842242953,29.27,78029.1,560.8,0.55655,0.00191,2.78728]
[1776842243982,29.27,78029.1,560.8,0.55655,0.00191,2.78728]
[1776842243693,29.27,78030.14,560.8,0.55854,0.00191,2.78529]
[1776842244048,29.27,78030.14,560.8,0.55854,0.00191,2.78529]
[1776842244242,29.27,78030.14,560.8,0.55854,0.00191,2.78529]
[1776842244700,29.27,78030.17,560.8,0.55859,0.00191,2.78523]
[1776842246714,29.27,78033.66,560.8,0.56525,0.00191,2.77804]
[1776842247721,29.27,78036.9,560.8,0.57141,0.0019,2.77066]
[1776842248487,29.27,78036.9,560.8,0.57141,0.0019,2.77066]
[1776842248491,29.27,78036.9,560.8,0.57141,0.0019,2.77066]
[1776842248728,29.25,78038.17,560.8,0.57388,0.0019,2.76752]
[1776842250742,29.25,78038.62,560.8,0.57473,0.0019,2.7664]
[1776842251749,29.25,78038.97,560.8,0.57627,0.00192,2.73202]
[1776842252757,29.25,78041.95,560.8,0.58198,0.00191,2.72417]
[1776842253762,29.25,78041.08,560.8,0.58031,0.00192,2.72652]
[1776842254078,29.25,78041.08,560.8,0.58031,0.00192,2.72652]
[1776842254994,29.25,78037.49,560.8,0.57343,0.00192,2.73571]
[1776842255777,29.25,78036.45,560.8,0.57143,0.00192,2.73822]
[1776842256784,29.24,78035.72,560.8,0.57003,0.00193,2.73994]
[1776842259805,29.24,78035.08,560.8,0.56881,0.00193,2.7414]
[1776842260242,29.24,78035.08,560.8,0.56881,0.00193,2.7414]
[1776842260812,29.24,78034.92,560.8,0.5685,0.00193,2.74176]
[1776842261242,29.24,78034.92,560.8,0.5685,0.00193,2.74176]
[1776842261819,29.24,78034.7,560.8,0.56808,0.00193,2.74226]
[1776842263833,29.23,78033.64,560.8,0.56605,0.00193,2.74462]
[1776842266854,29.22,78034.51,560.8,0.56774,0.00193,2.74266]
[1776842268868,29.22,78033.48,560.8,0.56576,0.00193,2.74494]
[1776842269875,29.22,78034.25,560.8,0.56726,0.00193,2.74323]
[1776842270079,29.22,78034.25,560.8,0.56726,0.00193,2.74323]
[1776842270882,29.21,78030.36,560.8,0.55974,0.00194,2.75147]
[1776842273903,29.15,78027.39,560.8,0.55411,0.00194,2.75699]
[1776842274910,29.15,78028.03,560.8,0.55536,0.00194,2.75581]
[1776842275917,29.14,78029.12,560.8,0.55748,0.00194,2.75375]
[1776842276105,29.14,78029.12,560.8,0.55748,0.00194,2.75375]
[1776842276924,29.14,78028.03,560.8,0.55537,0.00194,2.7558]
[1776842277931,29.12,78028.58,560.8,0.55647,0.00194,2.75474]
[1776842278937,29.11,78027.58,560.8,0.55455,0.00195,2.75658]
[1776842283961,29.06,78027.39,560.8,0.55427,0.00195,2.75684]
[1776842283972,29.05,78027.87,560.8,0.55522,0.00195,2.75594]
[1776842285038,29.05,78030.27,560.8,0.55989,0.00195,2.75131]
[1776842285115,29.05,78030.27,560.8,0.55989,0.00195,2.75131]
[1776842285149,29.05,78030.27,560.8,0.55989,0.00195,2.75131]
[1776842285157,29.05,78030.27,560.8,0.55989,0.00195,2.75131]
[1776842285367,29.05,78030.27,560.8,0.55989,0.00195,2.75131]
[1776842286010,29.05,78030.27,560.8,0.55989,0.00195,2.75131]
[1776842286048,29.05,78035.43,560.8,0.56992,0.00194,2.74006]
[1776842286993,29.05,78041.52,560.8,0.58169,0.00193,2.72457]
[1776842289198,29.04,78041.57,560.8,0.58181,0.00193,2.7244]
[1776842289215,29.04,78041.57,560.8,0.58181,0.00193,2.7244]
[1776842289216,29.04,78041.57,560.8,0.58181,0.00193,2.7244]
[1776842289467,29.04,78041.57,560.8,0.58181,0.00193,2.7244]
[1776842289933,29.04,78041.57,560.8,0.58181,0.00193,2.7244]
[1776842290016,29.04,78035.36,560.8,0.56981,0.00194,2.74019]
[1776842290623,29.04,78035.36,560.8,0.56981,0.00194,2.74019]
[1776842291023,29.05,78030.78,560.8,0.5609,0.00195,2.75025]
[1776842291242,29.05,78030.78,560.8,0.5609,0.00195,2.75025]
[1776842292029,29.05,78032.5,560.8,0.56424,0.00194,2.74665]
[1776842293038,29.05,78031.26,560.8,0.56182,0.00195,2.74928]
[1776842295051,29.06,78030.34,560.8,0.56002,0.00195,2.75117]
[1776842297065,29.06,78031.01,560.8,0.56132,0.00194,2.74982]
[1776842299601,29.07,78030.54,560.8,0.56039,0.00195,2.75079]
[1776842300086,29.04,78029.03,560.8,0.55749,0.00195,2.75373]
[1776842301651,29.03,78028.17,560.8,0.55584,0.00195,2.75534]
[1776842302246,29.03,78028.17,560.8,0.55584,0.00195,2.75534]
[1776842302433,29.03,78028.17,560.8,0.55584,0.00195,2.75534]
[1776842302496,29.03,78028.17,560.8,0.55584,0.00195,2.75534]
[1776842302923,29.02,78028.45,560.8,0.55641,0.00195,2.7548]
[1776842303107,29.01,78024.8,560.8,0.5493,0.00196,2.76126]
[1776842304243,29.01,78024.8,560.8,0.5493,0.00196,2.76126]
[1776842304804,29.0,78022.96,560.8,0.5457,0.00196,2.76418]
[1776842305113,29.0,78022.96,560.8,0.5457,0.00196,2.76418]
[1776842305536,29.0,78019.54,560.8,0.539,0.00196,2.76904]
[1776842307031,28.88,78014.47,560.8,0.52915,0.00198,2.77473]
[1776842307135,28.88,78013.15,560.8,0.52654,0.00198,2.77595]
[1776842308907,28.88,78011.66,560.8,0.5236,0.00198,2.77719]
[1776842309149,28.87,78011.13,560.8,0.52256,0.00198,2.77759]
[1776842311687,28.87,78011.63,560.8,0.52355,0.00198,2.77721]
[1776842311789,28.86,78011.6,560.8,0.52377,0.002,2.74386]
[1776842313177,28.86,78012.94,560.8,0.52645,0.002,2.74274]
[1776842314184,28.86,78013.88,560.8,0.52833,0.002,2.74188]
[1776842320226,28.86,78013.56,560.8,0.52769,0.002,2.74218]
[1776842322239,28.86,78014.76,560.8,0.53009,0.002,2.74103]
[1776842324771,28.86,78013.58,560.8,0.52773,0.002,2.74216]
[1776842325908,28.86,78012.9,560.8,0.52637,0.002,2.74278]
[1776842326268,28.86,78014.03,560.8,0.52863,0.002,2.74174]
[1776842328281,28.86,78014.55,560.8,0.52967,0.002,2.74124]
[1776842329289,28.86,78013.52,560.8,0.52761,0.002,2.74222]
[1776842331242,28.86,78013.49,560.8,0.52755,0.002,2.74225]
[1776842331302,28.86,78017.67,560.8,0.53591,0.002,2.73781]
[1776842332780,28.86,78019.33,560.8,0.53923,0.002,2.73571]
[1776842333626,28.86,78019.33,560.8,0.53923,0.002,2.73571]
[1776842333895,28.85,78020.97,560.8,0.54251,0.002,2.73344]
[1776842334842,28.85,78020.97,560.8,0.54251,0.002,2.73344]
[1776842335015,28.85,78022.19,560.8,0.54495,0.00199,2.73165]
[1776842335242,28.85,78022.19,560.8,0.54495,0.00199,2.73165]
[1776842335477,28.85,78022.19,560.8,0.54495,0.00199,2.73165]
[1776842335488,28.85,78021.53,560.8,0.54363,0.00199,2.73263]
[1776842336337,28.82,78013.01,560.8,0.52663,0.002,2.74266]
[1776842337345,28.82,78012.27,560.8,0.52514,0.002,2.7433]
[1776842339039,28.82,78012.27,560.8,0.52514,0.002,2.7433]
[1776842339074,28.82,78012.27,560.8,0.52514,0.002,2.7433]
[1776842339084,28.82,78012.27,560.8,0.52514,0.002,2.7433]
[1776842339085,28.82,78012.46,560.8,0.52552,0.002,2.74314]
[1776842339264,28.82,78012.46,560.8,0.52552,0.002,2.74314]
[1776842339296,28.82,78012.46,560.8,0.52552,0.002,2.74314]
[1776842339381,28.82,78012.46,560.8,0.52552,0.002,2.74314]
[1776842339563,28.82,78012.46,560.8,0.52552,0.002,2.74314]
[1776842340040,28.82,78012.46,560.8,0.52552,0.002,2.74314]
[1776842340108,28.82,77997.79,560.8,0.49607,0.00201,2.74812]
[1776842341059,28.82,77982.13,560.8,0.46465,0.002,2.7369]
[1776842342644,28.82,77980.49,560.8,0.46136,0.002,2.73475]
[1776842343242,28.82,77980.49,560.8,0.46136,0.002,2.73475]
[1776842343535,28.82,77980.49,560.8,0.46136,0.002,2.73475]
[1776842343824,28.82,77983.91,560.8,0.46821,0.002,2.73904]
[1776842344815,28.82,77988.75,560.8,0.47791,0.00201,2.74372]
[1776842345861,28.82,77988.75,560.8,0.47791,0.00201,2.74372]
[1776842345963,28.82,77989.0,560.8,0.47842,0.00201,2.74392]
[1776842346417,28.82,77989.58,560.8,0.47958,0.00201,2.74436]
[1776842348431,28.81,77988.91,560.8,0.47822,0.00201,2.74384]
[1776842349808,28.8,77987.73,560.8,0.47585,0.00201,2.74286]
[1776842351452,28.79,77989.08,560.8,0.47855,0.00201,2.74397]
[1776842353466,28.78,77988.33,560.8,0.47704,0.00201,2.74337]
[1776842354847,28.78,77989.4,560.8,0.47918,0.00201,2.74422]
[1776842355441,28.78,77989.4,560.8,0.47918,0.00201,2.74422]
[1776842356243,28.77,77989.15,560.8,0.47868,0.00201,2.74402]
[1776842356911,28.77,77989.15,560.8,0.47868,0.00201,2.74402]
[1776842357010,28.77,77985.06,560.8,0.47046,0.00201,2.74027]
[1776842357899,28.77,77985.06,560.8,0.47046,0.00201,2.74027]
[1776842357940,28.77,77982.24,560.8,0.4648,0.00201,2.737]
[1776842358941,28.77,77979.45,560.8,0.4592,0.002,2.73323]
[1776842359636,28.77,77979.45,560.8,0.4592,0.002,2.73323]
[1776842359737,28.76,77977.36,560.8,0.45501,0.002,2.73004]
[1776842360515,28.76,77976.08,560.8,0.45244,0.002,2.72794]
[1776842361315,28.76,77976.08,560.8,0.45244,0.002,2.72794]
[1776842363045,28.75,77975.67,560.8,0.45161,0.002,2.72724]
[1776842363146,28.74,77973.01,560.8,0.44627,0.002,2.72243]
[1776842365549,28.73,77972.16,560.8,0.44455,0.002,2.72077]
[1776842366557,28.72,77971.31,560.8,0.44285,0.002,2.71908]
[1776842368571,28.71,77970.29,560.8,0.44079,0.002,2.71697]
[1776842371158,28.7,77970.09,560.8,0.43962,0.00202,2.68243]
[1776842374612,28.69,77969.25,560.8,0.4379,0.00202,2.68059]
[1776842379647,28.67,77968.21,560.8,0.43576,0.00202,2.67825]
[1776842380795,28.67,77967.27,560.8,0.43386,0.00202,2.67609]
[1776842381662,28.67,77968.01,560.8,0.43534,0.00202,2.67778]
[1776842386697,28.65,77967.84,560.8,0.43497,0.00202,2.67735]
[1776842390725,28.64,77968.45,560.8,0.43617,0.00202,2.67871]
[1776842391732,28.64,77967.6,560.8,0.43445,0.00202,2.67677]
[1776842396766,28.62,77967.76,560.8,0.43474,0.00202,2.6771]
[1776842399721,28.62,77967.96,560.8,0.43513,0.00202,2.67754]
[1776842400038,28.61,77969.21,560.8,0.43766,0.00202,2.68033]
[1776842400242,28.61,77969.21,560.8,0.43766,0.00202,2.68033]
[1776842400795,28.61,77974.55,560.8,0.44849,0.00203,2.69107]
[1776842401802,28.62,77979.93,560.8,0.45944,0.00204,2.69987]
[1776842405234,28.61,77979.53,560.8,0.45862,0.00204,2.69928]
[1776842405830,28.61,77979.55,560.8,0.45866,0.00204,2.69931]
[1776842406976,28.61,77977.15,560.8,0.45377,0.00204,2.69557]
[1776842407845,28.61,77975.88,560.8,0.45118,0.00203,2.69342]
[1776842408430,28.61,77975.88,560.8,0.45118,0.00203,2.69342]
[1776842408852,28.6,77973.83,560.8,0.447,0.00203,2.68972]
[1776842409859,28.6,77974.66,560.8,0.44868,0.00203,2.69124]
[1776842410376,28.6,77974.66,560.8,0.44868,0.00203,2.69124]
[1776842410428,28.6,77974.66,560.8,0.44868,0.00203,2.69124]
[1776842410596,28.6,77974.66,560.8,0.44868,0.00203,2.69124]
[1776842410866,28.59,77973.29,560.8,0.44589,0.00203,2.68868]
[1776842411381,28.59,77973.29,560.8,0.44589,0.00203,2.68868]
[1776842412177,28.59,77973.29,560.8,0.44589,0.00203,2.68868]
[1776842412082,28.59,77971.23,560.8,0.4417,0.00203,2.68458]
[1776842413191,28.59,77966.48,560.8,0.43207,0.00202,2.67401]
[1776842414073,28.59,77966.48,560.8,0.43207,0.00202,2.67401]
[1776842414175,28.59,77965.07,560.8,0.42921,0.00202,2.67057]
[1776842414831,28.59,77965.07,560.8,0.42921,0.00202,2.67057]
[1776842415038,28.59,77959.88,560.8,0.41876,0.00201,2.65676]
[1776842418921,28.58,77961.79,560.8,0.4226,0.00201,2.66205]
[1776842419929,28.58,77962.5,560.8,0.42403,0.00201,2.66395]
[1776842422950,28.58,77961.63,560.8,0.42227,0.00201,2.6616]
[1776842423957,28.58,77962.67,560.8,0.42436,0.00202,2.66439]
[1776842426862,28.58,77962.57,560.8,0.42415,0.00202,2.66412]
[1776842429308,28.58,77962.31,560.8,0.42362,0.00201,2.66342]
[1776842429999,28.57,77961.83,560.8,0.42265,0.00201,2.66212]
[1776842431120,28.57,77961.83,560.8,0.42265,0.00201,2.66212]
[1776842431211,28.57,77960.27,560.8,0.41849,0.00204,2.62298]
[1776842434166,28.56,77954.76,560.8,0.40727,0.00202,2.60621]
[1776842434242,28.56,77954.76,560.8,0.40727,0.00202,2.60621]
[1776842435110,28.56,77945.85,560.8,0.38933,0.002,2.57486]
[1776842435560,28.56,77945.85,560.8,0.38933,0.002,2.57486]
[1776842436044,28.56,77943.12,560.8,0.38388,0.00199,2.56422]
[1776842436628,28.56,77943.12,560.8,0.38388,0.00199,2.56422]
[1776842437219,28.56,77943.12,560.8,0.38388,0.00199,2.56422]
[1776842437051,28.56,77938.83,560.8,0.37536,0.00198,2.54656]
[1776842437453,28.56,77938.83,560.8,0.37536,0.00198,2.54656]
[1776842438058,28.56,77933.43,560.8,0.36473,0.00196,2.5227]
[1776842439117,28.55,77928.74,560.8,0.35555,0.00194,2.50048]
[1776842440233,28.55,77928.74,560.8,0.35555,0.00194,2.50048]
[1776842440073,28.55,77923.15,560.8,0.34473,0.00192,2.47234]
[1776842441080,28.55,77916.18,560.8,0.33142,0.00189,2.4348]
[1776842442087,28.55,77917.46,560.8,0.33384,0.0019,2.44187]
[1776842442913,28.55,77917.46,560.8,0.33384,0.0019,2.44187]
[1776842443094,28.55,77915.85,560.8,0.33079,0.00189,2.43296]
[1776842444101,28.55,77911.9,560.8,0.32336,0.00187,2.41048]
[1776842446242,28.55,77911.5,560.8,0.32261,0.00187,2.40817]
[1776842447122,28.55,77909.11,560.8,0.31817,0.00186,2.3942]
[1776842448128,28.55,77907.85,560.8,0.31583,0.00186,2.38668]
[1776842452022,28.55,77907.31,560.8,0.31483,0.00185,2.38343]
[1776842452158,28.55,77904.73,560.8,0.31006,0.00184,2.36771]
[1776842453165,28.55,77906.17,560.8,0.31272,0.00185,2.37652]
[1776842455179,28.55,77907.07,560.8,0.31439,0.00185,2.38198]
[1776842455400,28.55,77907.07,560.8,0.31439,0.00185,2.38198]
[1776842456186,28.55,77908.15,560.8,0.31639,0.00186,2.38847]
[1776842457193,28.55,77910.1,560.8,0.32002,0.00187,2.40005]
[1776842459207,28.55,77907.31,560.8,0.31483,0.00185,2.38343]
[1776842460007,28.55,77907.31,560.8,0.31483,0.00185,2.38343]
[1776842460214,28.55,77908.57,560.8,0.31717,0.00186,2.39098]
[1776842460520,28.55,77908.57,560.8,0.31717,0.00186,2.39098]
[1776842461221,28.55,77905.7,560.8,0.31183,0.00185,2.37359]
[1776842462228,28.55,77904.56,560.8,0.30971,0.00184,2.36653]
[1776842464943,28.54,77904.41,560.8,0.30941,0.00184,2.3655]
[1776842464988,28.54,77904.41,560.8,0.30941,0.00184,2.3655]
[1776842465251,28.54,77908.27,560.8,0.31654,0.00186,2.38897]
[1776842466258,28.54,77912.16,560.8,0.32381,0.00188,2.41187]
[1776842470196,28.54,77911.97,560.8,0.32345,0.00188,2.41077]
[1776842470287,28.54,77909.6,560.8,0.31902,0.00186,2.39689]
[1776842471294,28.54,77907.05,560.8,0.31426,0.00185,2.38156]
[1776842472633,28.54,77906.22,560.8,0.3127,0.00185,2.37646]
[1776842473308,28.53,77903.8,560.8,0.30822,0.00184,2.36153]
[1776842478345,28.52,77903.9,560.8,0.30834,0.00184,2.36191]
[1776842479790,28.52,77903.9,560.8,0.30834,0.00184,2.36191]
[1776842480759,28.52,77906.33,560.8,0.31281,0.00185,2.37681]
[1776842481366,28.52,77909.61,560.8,0.3189,0.00187,2.39651]
[1776842483204,28.52,77911.52,560.8,0.32247,0.00187,2.40774]
[1776842484539,28.52,77912.17,560.8,0.32369,0.00188,2.41152]
[1776842485243,28.52,77912.17,560.8,0.32369,0.00188,2.41152]
[1776842485041,28.52,77912.37,560.8,0.32407,0.00188,2.41267]
[1776842485561,28.52,77912.37,560.8,0.32407,0.00188,2.41267]
[1776842485585,28.52,77912.37,560.8,0.32407,0.00188,2.41267]
[1776842485686,28.52,77916.82,560.8,0.33247,0.0019,2.43789]
[1776842487055,28.52,77921.61,560.8,0.34161,0.00192,2.46385]
[1776842487991,28.52,77921.61,560.8,0.34161,0.00192,2.46385]
[1776842488223,28.52,77925.06,560.8,0.34825,0.00193,2.48173]
[1776842489341,28.52,77924.39,560.8,0.34695,0.00193,2.47829]
[1776842490098,28.52,77919.42,560.8,0.3374,0.00191,2.45209]
[1776842490429,28.52,77918.08,560.8,0.33485,0.0019,2.4448]
[1776842491437,28.52,77918.23,560.8,0.3331,0.00192,2.40829]
[1776842493450,28.52,77917.44,560.8,0.33159,0.00192,2.40393]
[1776842494457,28.52,77916.19,560.8,0.32921,0.00191,2.39695]
[1776842495685,28.52,77914.76,560.8,0.32648,0.00191,2.38886]
[1776842498054,28.52,77914.22,560.8,0.32547,0.00191,2.38581]
[1776842498155,28.53,77912.65,560.8,0.32249,0.0019,2.37677]
[1776842499342,28.53,77912.58,560.8,0.32238,0.0019,2.37641]
[1776842499492,28.53,77912.66,560.8,0.32253,0.0019,2.37687]
[1776842500809,28.53,77912.66,560.8,0.32253,0.0019,2.37687]
[1776842502287,28.52,77908.95,560.8,0.31548,0.00188,2.35479]
[1776842502519,28.52,77903.17,560.8,0.30469,0.00185,2.31918]
[1776842503376,28.52,77903.17,560.8,0.30469,0.00185,2.31918]
[1776842504529,28.52,77901.04,560.8,0.30073,0.00184,2.30559]
[1776842505926,28.52,77901.04,560.8,0.30073,0.00184,2.30559]
[1776842505932,28.52,77901.04,560.8,0.30073,0.00184,2.30559]
[1776842506195,28.52,77901.04,560.8,0.30073,0.00184,2.30559]
[1776842505998,28.52,77898.0,560.8,0.29515,0.00183,2.28588]
[1776842506385,28.52,77898.0,560.8,0.29515,0.00183,2.28588]
[1776842507004,28.52,77888.54,560.8,0.2781,0.00178,2.22201]
[1776842507550,28.52,77882.23,560.8,0.26701,0.00174,2.17736]
[1776842510960,28.52,77883.06,560.8,0.26845,0.00175,2.18332]
[1776842514598,28.52,77882.09,560.8,0.26676,0.00174,2.17635]
[1776842516254,28.52,77882.09,560.8,0.26676,0.00174,2.17635]
[1776842515606,28.52,77880.09,560.8,0.26329,0.00173,2.16187]
[1776842518235,28.52,77879.19,560.8,0.26174,0.00172,2.15531]
[1776842519634,28.52,77878.18,560.8,0.26,0.00172,2.14791]
[1776842522100,28.52,77877.59,560.8,0.25899,0.00171,2.14357]
[1776842522169,28.52,77877.59,560.8,0.25899,0.00171,2.14357]
[1776842522282,28.52,77878.16,560.8,0.25997,0.00172,2.14776]
[1776842522662,28.52,77878.16,560.8,0.25997,0.00172,2.14776]
[1776842522748,28.52,77878.16,560.8,0.25997,0.00172,2.14776]
[1776842522955,28.52,77878.16,560.8,0.25997,0.00172,2.14776]
[1776842523187,28.52,77878.16,560.8,0.25997,0.00172,2.14776]
[1776842523226,28.52,77878.16,560.8,0.25997,0.00172,2.14776]
[1776842523288,28.52,77865.08,560.8,0.23801,0.00164,2.04887]
[1776842523662,28.52,77859.65,560.8,0.2292,0.00161,2.00634]
[1776842524670,28.52,77864.15,560.8,0.23649,0.00163,2.04164]
[1776842525677,28.52,77865.39,560.8,0.23852,0.00164,2.05128]
[1776842529072,28.52,77865.86,560.8,0.23929,0.00164,2.05492]
[1776842529169,28.52,77866.48,560.8,0.24031,0.00165,2.05971]
[1776842529705,28.52,77868.26,560.8,0.24325,0.00166,2.0734]
[1776842531242,28.52,77868.26,560.8,0.24325,0.00166,2.0734]
[1776842531265,28.52,77871.12,560.8,0.24802,0.00168,2.09521]
[1776842531917,28.52,77871.12,560.8,0.24802,0.00168,2.09521]
[1776842531940,28.52,77871.12,560.8,0.24802,0.00168,2.09521]
[1776842532017,28.52,77873.48,560.8,0.25199,0.00169,2.11301]
[1776842532730,28.53,77878.26,560.8,0.26018,0.00172,2.14868]
[1776842533737,28.53,77882.15,560.8,0.26694,0.00174,2.1771]
[1776842534743,28.53,77884.37,560.8,0.27085,0.00175,2.1931]
[1776842535751,28.54,77885.25,560.8,0.27242,0.00176,2.19943]
[1776842536641,28.54,77885.25,560.8,0.27242,0.00176,2.19943]
[1776842537242,28.54,77885.25,560.8,0.27242,0.00176,2.19943]
[1776842537244,28.54,77885.25,560.8,0.27242,0.00176,2.19943]
[1776842537270,28.54,77884.77,560.8,0.27159,0.00175,2.19612]
[1776842537781,28.54,77882.61,560.8,0.26783,0.00174,2.18077]
[1776842541209,28.54,77884.71,560.8,0.2715,0.00175,2.19575]
[1776842541465,28.54,77884.71,560.8,0.2715,0.00175,2.19575]
[1776842542037,28.54,77885.79,560.8,0.2734,0.00176,2.20339]
[1776842542816,28.54,77884.6,560.8,0.27131,0.00175,2.19497]
[1776842543823,28.54,77881.94,560.8,0.26667,0.00174,2.17596]
[1776842545837,28.54,77883.35,560.8,0.26912,0.00175,2.18607]
[1776842546844,28.54,77884.85,560.8,0.27175,0.00175,2.19675]
[1776842547851,28.54,77885.94,560.8,0.27367,0.00176,2.20445]
[1776842549242,28.54,77885.94,560.8,0.27367,0.00176,2.20445]
[1776842549250,28.54,77885.94,560.8,0.27367,0.00176,2.20445]
[1776842548858,28.54,77887.05,560.8,0.27562,0.00177,2.21225]
[1776842549865,28.54,77891.38,560.8,0.28333,0.00179,2.24219]
[1776842551879,28.54,77892.83,560.8,0.28336,0.00181,2.21265]
[1776842553893,28.55,77894.82,560.8,0.287,0.00183,2.2262]
[1776842554900,28.55,77897.01,560.8,0.29102,0.00184,2.24087]
[1776842555907,28.55,77896.21,560.8,0.28955,0.00183,2.23555]
[1776842556914,28.55,77895.02,560.8,0.28738,0.00183,2.2276]
[1776842558927,28.55,77893.75,560.8,0.28508,0.00182,2.21907]
[1776842561949,28.55,77894.86,560.8,0.28712,0.00183,2.22666]
[1776842563963,28.56,77895.76,560.8,0.28878,0.00183,2.23275]
[1776842564970,28.56,77894.99,560.8,0.28738,0.00183,2.2276]
[1776842566984,28.56,77893.51,560.8,0.28469,0.00182,2.21765]
[1776842568242,28.56,77893.51,560.8,0.28469,0.00182,2.21765]
[1776842568343,28.56,77889.57,560.8,0.2776,0.0018,2.19067]
[1776842568997,28.56,77886.91,560.8,0.27284,0.00178,2.17204]
[1776842570009,28.56,77882.66,560.8,0.26533,0.00176,2.14169]
[1776842572019,28.56,77881.7,560.8,0.26365,0.00175,2.13474]
[1776842573193,28.56,77881.7,560.8,0.26365,0.00175,2.13474]
[1776842573237,28.56,77879.94,560.8,0.26057,0.00174,2.12191]
[1776842574241,28.56,77879.94,560.8,0.26057,0.00174,2.12191]
[1776842574302,28.56,77866.72,560.8,0.2381,0.00166,2.02221]
[1776842575040,28.56,77857.05,560.8,0.22236,0.0016,1.94605]
[1776842577053,28.56,77854.49,560.8,0.2183,0.00158,1.92551]
[1776842579073,28.56,77849.92,560.8,0.21115,0.00155,1.88849]
[1776842580076,28.56,77835.01,560.8,0.18879,0.00145,1.76518]
[1776842582371,28.56,77834.77,560.8,0.18844,0.00145,1.76317]
[1776842582090,28.56,77839.04,560.8,0.19468,0.00148,1.79883]
[1776842583097,28.56,77845.9,560.8,0.20497,0.00152,1.85559]
[1776842584104,28.56,77842.19,560.8,0.19937,0.0015,1.82498]
[1776842585111,28.56,77838.53,560.8,0.19393,0.00147,1.79458]
[1776842587125,28.56,77839.4,560.8,0.19521,0.00148,1.80182]
[1776842588132,28.56,77842.15,560.8,0.19931,0.0015,1.82465]
[1776842588502,28.56,77842.15,560.8,0.19931,0.0015,1.82465]
[1776842589139,28.56,77846.7,560.8,0.20619,0.00153,1.86216]
[1776842590146,28.56,77845.81,560.8,0.20483,0.00152,1.85485]
[1776842593174,28.56,77846.79,560.8,0.20633,0.00153,1.8629]
[1776842596195,28.56,77845.79,560.8,0.2048,0.00152,1.85468]
[1776842597202,28.56,77844.73,560.8,0.20319,0.00151,1.84596]
[1776842598209,28.56,77845.7,560.8,0.20467,0.00152,1.85394]
[1776842601242,28.56,77845.32,560.8,0.20409,0.00152,1.85082]
[1776842601292,28.56,77848.15,560.8,0.20841,0.00154,1.87404]
[1776842602237,28.56,77850.82,560.8,0.21254,0.00156,1.89581]
[1776842605845,28.56,77850.37,560.8,0.21184,0.00155,1.89215]
[1776842605966,28.56,77850.37,560.8,0.21184,0.00155,1.89215]
[1776842606265,28.56,77856.77,560.8,0.22192,0.00159,1.94381]
[1776842607038,28.56,77856.77,560.8,0.22192,0.00159,1.94381]
[1776842607272,28.56,77862.85,560.8,0.23173,0.00163,1.99202]
[1776842608279,28.56,77868.21,560.8,0.24058,0.00167,2.03372]
[1776842609286,28.56,77871.37,560.8,0.24588,0.00169,2.05791]
[1776842611300,28.56,77870.75,560.8,0.24184,0.0017,2.01182]
[1776842612307,28.56,77869.54,560.8,0.2398,0.00169,2.00251]
[1776842617342,28.56,77869.01,560.8,0.2389,0.00168,1.99842]
[1776842619356,28.56,77867.98,560.8,0.23717,0.00168,1.99044]
[1776842621058,28.56,77867.32,560.8,0.23607,0.00167,1.98531]
[1776842621370,28.56,77861.53,560.8,0.22649,0.00164,1.9398]
[1776842622377,28.56,77858.44,560.8,0.22146,0.00161,1.91517]
[1776842623384,28.56,77859.66,560.8,0.22344,0.00162,1.92492]
[1776842624649,28.56,77859.0,560.8,0.22237,0.00162,1.91965]
[1776842625398,28.56,77860.23,560.8,0.22436,0.00163,1.92947]
[1776842626406,28.56,77867.77,560.8,0.23682,0.00168,1.98881]
[1776842627412,28.56,77869.65,560.8,0.23998,0.00169,2.00336]
[1776842628418,28.56,77871.41,560.8,0.24297,0.0017,2.01689]
[1776842633049,28.56,77871.92,560.8,0.24383,0.0017,2.02079]
[1776842633134,28.56,77873.54,560.8,0.2466,0.00171,2.03313]
[1776842634358,28.56,77873.54,560.8,0.2466,0.00171,2.03313]
[1776842634422,28.58,77878.22,560.8,0.25478,0.00174,2.0687]
[1776842635295,28.58,77885.23,560.8,0.26715,0.00179,2.11994]
[1776842636070,28.58,77886.9,560.8,0.27017,0.0018,2.132]
[1776842637263,28.58,77886.9,560.8,0.27017,0.0018,2.132]
[1776842637380,28.58,77893.39,560.8,0.28195,0.00183,2.17732]
[1776842638384,28.58,77893.39,560.8,0.28195,0.00183,2.17732]
[1776842638204,28.58,77895.96,560.8,0.28669,0.00185,2.19484]
[1776842639244,28.58,77895.96,560.8,0.28669,0.00185,2.19484]
[1776842639343,28.58,77898.21,560.8,0.29088,0.00186,2.20992]
[1776842640037,28.59,77893.63,560.8,0.28242,0.00183,2.1791]
[1776842641020,28.59,77888.04,560.8,0.27226,0.0018,2.14024]
[1776842641442,28.59,77888.04,560.8,0.27226,0.0018,2.14024]
[1776842643242,28.59,77887.78,560.8,0.27179,0.0018,2.1384]
[1776842643288,28.59,77887.68,560.8,0.27161,0.0018,2.1377]
[1776842643673,28.59,77887.68,560.8,0.27161,0.0018,2.1377]
[1776842643928,28.59,77893.39,560.8,0.28198,0.00183,2.17746]
[1776842645031,28.59,77898.87,560.8,0.29213,0.00186,2.21438]
[1776842645684,28.59,77900.49,560.8,0.29516,0.00187,2.22504]
[1776842647023,28.59,77899.6,560.8,0.2935,0.00187,2.21923]
[1776842652589,28.6,77899.62,560.8,0.29358,0.00187,2.21948]
[1776842653704,28.6,77899.62,560.8,0.29358,0.00187,2.21948]
[1776842658631,28.6,77900.34,560.8,0.29496,0.00187,2.22432]
[1776842659638,28.6,77899.04,560.8,0.29254,0.00186,2.21581]
[1776842663828,28.6,77899.33,560.8,0.2931,0.00187,2.21779]
[1776842664584,28.61,77899.43,560.8,0.29329,0.00187,2.21847]
[1776842664668,28.61,77899.43,560.8,0.29329,0.00187,2.21847]
[1776842664684,28.61,77899.43,560.8,0.29329,0.00187,2.21847]
[1776842664997,28.61,77903.91,560.8,0.30171,0.00189,2.24745]
[1776842666039,28.61,77915.6,560.8,0.32415,0.00195,2.31837]
[1776842667242,28.61,77915.6,560.8,0.32415,0.00195,2.31837]
[1776842667303,28.61,77919.87,560.8,0.33252,0.00197,2.34247]
[1776842668051,28.61,77922.52,560.8,0.33776,0.00198,2.35696]
[1776842668701,28.61,77923.52,560.8,0.33976,0.00199,2.36233]
[1776842670242,28.61,77923.52,560.8,0.33976,0.00199,2.36233]
[1776842670291,28.61,77922.63,560.8,0.338,0.00198,2.35759]
[1776842671241,28.61,77922.63,560.8,0.338,0.00198,2.35759]
[1776842671289,28.61,77923.13,560.8,0.33683,0.00201,2.32151]
[1776842671722,28.61,77927.27,560.8,0.34518,0.00203,2.34339]
[1776842672729,28.61,77930.32,560.8,0.35138,0.00204,2.35886]
[1776842678451,28.61,77930.8,560.8,0.35236,0.00204,2.36124]
[1776842677764,28.61,77928.22,560.8,0.34711,0.00203,2.34828]
[1776842678770,28.61,77925.32,560.8,0.34124,0.00202,2.33323]
[1776842680095,28.62,77926.35,560.8,0.34333,0.00202,2.33865]
[1776842681792,28.62,77924.99,560.8,0.3406,0.00201,2.33154]
[1776842683938,28.62,77924.38,560.8,0.33938,0.00201,2.32832]
[1776842683971,28.62,77924.38,560.8,0.33938,0.00201,2.32832]
[1776842684588,28.62,77924.9,560.8,0.34044,0.00201,2.33111]
[1776842685156,28.62,77918.93,560.8,0.3285,0.00199,2.29848]
[1776842685671,28.62,77918.93,560.8,0.3285,0.00199,2.29848]
[1776842685686,28.62,77918.93,560.8,0.3285,0.00199,2.29848]
[1776842685699,28.62,77918.93,560.8,0.3285,0.00199,2.29848]
[1776842685720,28.62,77918.93,560.8,0.3285,0.00199,2.29848]
[1776842685929,28.62,77918.93,560.8,0.3285,0.00199,2.29848]
[1776842686440,28.62,77918.93,560.8,0.3285,0.00199,2.29848]
[1776842686009,28.62,77907.56,560.8,0.30624,0.00193,2.23091]
[1776842687126,28.62,77898.84,560.8,0.28963,0.00188,2.17466]
[1776842688262,28.62,77892.91,560.8,0.27859,0.00185,2.13442]
[1776842688841,28.62,77893.64,560.8,0.27993,0.00185,2.13946]
[1776842690059,28.62,77892.58,560.8,0.27798,0.00184,2.13214]
[1776842695891,28.62,77893.0,560.8,0.27875,0.00185,2.13504]
[1776842698961,28.62,77893.44,560.8,0.27956,0.00185,2.13808]
[1776842699062,28.62,77893.6,560.8,0.27986,0.00185,2.13918]
[1776842700926,28.62,77894.82,560.8,0.28212,0.00186,2.14755]
[1776842703256,28.62,77895.33,560.8,0.28307,0.00186,2.15103]
[1776842703358,28.62,77897.16,560.8,0.28648,0.00187,2.16342]
[1776842703947,28.62,77898.19,560.8,0.28842,0.00188,2.17036]
[1776842704953,28.63,77899.57,560.8,0.29102,0.00188,2.17957]
[1776842706287,28.63,77901.01,560.8,0.29375,0.00189,2.18907]
[1776842706968,28.63,77903.37,560.8,0.29823,0.00191,2.20442]
[1776842708982,28.63,77902.46,560.8,0.2965,0.0019,2.19853]
[1776842713010,28.63,77903.51,560.8,0.2985,0.00191,2.20531]
[1776842715974,28.63,77903.44,560.8,0.29836,0.00191,2.20485]
[1776842716031,28.63,77904.21,560.8,0.29983,0.00191,2.20978]
[1776842721066,28.62,77904.75,560.8,0.30086,0.00191,2.21323]
[1776842723366,28.62,77902.73,560.8,0.29701,0.0019,2.20025]
[1776842724087,28.63,77903.71,560.8,0.29887,0.00191,2.20658]
[1776842729122,28.63,77903.29,560.8,0.29808,0.00191,2.2039]
[1776842732143,28.63,77903.07,560.8,0.29498,0.00192,2.16179]
[1776842735164,28.63,77901.29,560.8,0.29158,0.00191,2.15016]
[1776842737178,28.63,77900.11,560.8,0.28935,0.00191,2.14241]
[1776842738043,28.63,77900.11,560.8,0.28935,0.00191,2.14241]
[1776842738048,28.63,77900.11,560.8,0.28935,0.00191,2.14241]
[1776842738241,28.63,77900.11,560.8,0.28935,0.00191,2.14241]
[1776842738450,28.64,77898.8,560.8,0.28687,0.0019,2.1337]
[1776842740199,28.64,77901.0,560.8,0.29109,0.00191,2.14847]
[1776842743220,28.65,77900.19,560.8,0.28958,0.00191,2.14322]
[1776842746241,28.65,77899.43,560.8,0.28817,0.0019,2.13829]
[1776842751277,28.66,77899.8,560.8,0.28894,0.0019,2.14099]
[1776842754298,28.67,77898.21,560.8,0.28596,0.00189,2.13048]
[1776842755305,28.67,77896.85,560.8,0.28341,0.00189,2.12134]
[1776842760340,28.68,77896.58,560.8,0.283,0.00188,2.11985]
[1776842761347,28.69,77895.79,560.8,0.28153,0.00188,2.11453]
[1776842766382,28.7,77895.9,560.8,0.28184,0.00188,2.11564]
[1776842766733,28.7,77895.9,560.8,0.28184,0.00188,2.11564]
[1776842767270,28.7,77895.9,560.8,0.28184,0.00188,2.11564]
[1776842767284,28.7,77895.9,560.8,0.28184,0.00188,2.11564]
[1776842767400,28.7,77895.9,560.8,0.28184,0.00188,2.11564]
[1776842767520,28.7,77895.9,560.8,0.28184,0.00188,2.11564]
[1776842767501,28.7,77889.84,560.8,0.27059,0.00184,2.07361]
[1776842768396,28.7,77886.28,560.8,0.26407,0.00182,2.04818]
[1776842769403,28.7,77883.95,560.8,0.25985,0.0018,2.03127]
[1776842770410,28.7,77879.9,560.8,0.2526,0.00178,2.00142]
[1776842771417,28.7,77876.36,560.8,0.24635,0.00175,1.97486]
[1776842773431,28.7,77875.41,560.8,0.24469,0.00175,1.96766]
[1776842774438,28.7,77874.1,560.8,0.24241,0.00174,1.95769]
[1776842777459,28.7,77873.21,560.8,0.24086,0.00173,1.95089]
[1776842778053,28.7,77873.21,560.8,0.24086,0.00173,1.95089]
[1776842778466,28.7,77872.89,560.8,0.24031,0.00173,1.94843]
[1776842779473,28.7,77871.85,560.8,0.23851,0.00172,1.94044]
[1776842784458,28.7,77871.89,560.8,0.23858,0.00172,1.94075]
[1776842784533,28.7,77874.33,560.8,0.24281,0.00174,1.95945]
[1776842784622,28.7,77874.33,560.8,0.24281,0.00174,1.95945]
[1776842785517,28.7,77876.74,560.8,0.24702,0.00176,1.97773]
[1776842785810,28.7,77876.74,560.8,0.24702,0.00176,1.97773]
[1776842785841,28.7,77876.74,560.8,0.24702,0.00176,1.97773]
[1776842786524,28.7,77886.19,560.8,0.26391,0.00182,2.04753]
[1776842786794,28.7,77886.19,560.8,0.26391,0.00182,2.04753]
[1776842787076,28.7,77886.19,560.8,0.26391,0.00182,2.04753]
[1776842787533,28.7,77883.69,560.8,0.25939,0.0018,2.02938]
[1776842788327,28.7,77883.69,560.8,0.25939,0.0018,2.02938]
[1776842788565,28.7,77883.69,560.8,0.25939,0.0018,2.02938]
[1776842788538,28.7,77866.98,560.8,0.2302,0.00169,1.9026]
[1776842788632,28.7,77866.98,560.8,0.2302,0.00169,1.9026]
[1776842788720,28.7,77866.98,560.8,0.2302,0.00169,1.9026]
[1776842788823,28.7,77866.98,560.8,0.2302,0.00169,1.9026]
[1776842789025,28.7,77866.98,560.8,0.2302,0.00169,1.9026]
[1776842789545,28.7,77853.66,560.8,0.20831,0.0016,1.79607]
[1776842790552,28.7,77848.96,560.8,0.20089,0.00156,1.75762]
[1776842791559,28.7,77849.05,560.8,0.1975,0.00157,1.71392]
[1776842792566,28.7,77852.1,560.8,0.20232,0.00159,1.73903]
[1776842793573,28.7,77854.32,560.8,0.20588,0.00161,1.75721]
[1776842794580,28.7,77855.13,560.8,0.20718,0.00161,1.76382]
[1776842799615,28.7,77854.59,560.8,0.20631,0.00161,1.75941]
[1776842804650,28.7,77853.19,560.8,0.20406,0.0016,1.74797]
[1776842809069,28.7,77852.4,560.9,0.2028,0.00159,1.74149]
[1776842816976,28.7,77853.15,560.9,0.204,0.0016,1.74764]
[1776842820021,28.7,77853.43,560.9,0.20445,0.0016,1.74993]
[1776842820123,28.7,77852.52,560.9,0.20299,0.0016,1.74248]
[1776842821769,28.7,77851.23,560.9,0.20094,0.00159,1.73188]
[1776842822776,28.7,77850.33,560.9,0.19952,0.00158,1.72448]
[1776842823783,28.7,77849.05,560.9,0.1975,0.00157,1.71392]
[1776842824789,28.7,77847.77,560.9,0.1955,0.00156,1.70334]
[1776842826236,28.7,77847.77,560.9,0.1955,0.00156,1.70334]
[1776842826453,28.7,77847.77,560.9,0.1955,0.00156,1.70334]
[1776842826976,28.7,77847.05,560.9,0.19438,0.00155,1.69738]
[1776842827078,28.7,77848.32,560.9,0.19636,0.00156,1.70789]
[1776842829139,28.7,77850.75,560.9,0.20018,0.00158,1.72794]
[1776842829825,28.7,77852.63,560.9,0.20317,0.0016,1.74338]
[1776842831232,28.7,77855.02,560.9,0.207,0.00161,1.76292]
[1776842835496,28.7,77854.4,560.9,0.20601,0.00161,1.75786]
[1776842835550,28.7,77854.4,560.9,0.20601,0.00161,1.75786]
[1776842835618,28.7,77854.4,560.9,0.20601,0.00161,1.75786]
[1776842835598,28.7,77854.49,560.9,0.20615,0.00161,1.7586]
[1776842835643,28.7,77854.49,560.9,0.20615,0.00161,1.7586]
[1776842836056,28.7,77855.02,560.9,0.207,0.00161,1.76292]
[1776842837666,28.7,77854.65,560.9,0.20641,0.00161,1.7599]
[1776842840223,28.7,77854.49,560.9,0.20615,0.00161,1.7586]
[1776842840902,28.7,77857.92,560.9,0.21172,0.00164,1.78649]
[1776842841909,28.7,77861.64,560.9,0.21785,0.00166,1.81647]
[1776842843051,28.7,77861.64,560.9,0.21785,0.00166,1.81647]
[1776842843119,28.7,77861.64,560.9,0.21785,0.00166,1.81647]
[1776842843320,28.7,77861.64,560.9,0.21785,0.00166,1.81647]
[1776842843422,28.7,77861.97,560.9,0.2184,0.00166,1.81912]
[1776842846383,28.7,77861.94,560.9,0.21835,0.00166,1.81888]
[1776842846558,28.7,77861.94,560.9,0.21835,0.00166,1.81888]
[1776842849638,28.7,77861.99,560.9,0.21843,0.00167,1.81928]
[1776842849720,28.7,77861.69,560.9,0.21793,0.00166,1.81687]
[1776842849965,28.7,77861.59,560.9,0.21777,0.00166,1.81607]
[1776842851979,28.7,77860.7,560.9,0.21273,0.00167,1.7642]
[1776842853992,28.7,77858.92,560.9,0.20978,0.00165,1.74977]
[1776842855000,28.7,77857.66,560.9,0.2077,0.00164,1.73952]
[1776842857015,28.7,77855.78,560.9,0.20463,0.00163,1.72417]
[1776842857702,28.7,77855.78,560.9,0.20463,0.00163,1.72417]
[1776842858022,28.7,77854.25,560.9,0.20215,0.00162,1.71163]
[1776842863056,28.7,77853.84,560.9,0.20149,0.00161,1.70827]
[1776842864063,28.7,77852.17,560.9,0.1988,0.0016,1.69452]
[1776842867446,28.7,77851.67,560.9,0.198,0.0016,1.6904]
[1776842867547,28.7,77848.74,560.9,0.19336,0.00157,1.66616]
[1776842868092,28.7,77853.25,560.9,0.20054,0.00161,1.70342]
[1776842869099,28.7,77857.82,560.9,0.20797,0.00164,1.74082]
[1776842874134,28.7,77858.45,560.9,0.209,0.00165,1.74595]
[1776842876148,28.7,77859.24,560.9,0.21031,0.00165,1.75237]
[1776842881183,28.7,77859.4,560.9,0.21057,0.00166,1.75367]
[1776842886218,28.7,77860.25,560.9,0.21198,0.00166,1.76056]
[1776842888110,28.7,77860.97,560.9,0.21318,0.00167,1.76638]
[1776842888315,28.7,77860.97,560.9,0.21318,0.00167,1.76638]
[1776842888369,28.7,77860.97,560.9,0.21318,0.00167,1.76638]
[1776842888521,28.7,77864.24,560.9,0.21867,0.00169,1.79268]
[1776842889239,28.7,77869.37,560.9,0.22745,0.00173,1.83344]
[1776842890246,28.7,77872.6,560.9,0.23308,0.00175,1.85875]
[1776842891562,28.7,77872.6,560.9,0.23308,0.00175,1.85875]
[1776842891625,28.7,77872.6,560.9,0.23308,0.00175,1.85875]
[1776842891725,28.7,77873.02,560.9,0.23381,0.00176,1.86202]
[1776842892691,28.7,77872.92,560.9,0.23364,0.00176,1.86124]
[1776842893480,28.7,77872.92,560.9,0.23364,0.00176,1.86124]
[1776842893602,28.7,77872.92,560.9,0.23364,0.00176,1.86124]
[1776842893623,28.7,77872.75,560.9,0.23334,0.00176,1.85992]
[1776842893727,28.7,77872.75,560.9,0.23334,0.00176,1.85992]
[1776842894274,28.7,77878.66,560.9,0.24384,0.0018,1.90541]
[1776842895281,28.7,77884.18,560.9,0.25387,0.00184,1.94688]
[1776842900316,28.7,77883.75,560.9,0.25308,0.00183,1.94369]
[1776842905351,28.7,77883.15,560.9,0.25198,0.00183,1.93922]
[1776842910369,28.7,77883.45,560.9,0.25253,0.00183,1.94146]
[1776842911392,28.7,77883.33,560.9,0.2489,0.00185,1.89629]
[1776842913407,28.7,77882.51,560.9,0.24739,0.00184,1.89012]
[1776842914414,28.7,77881.39,560.9,0.24533,0.00183,1.88165]
[1776842918038,28.7,77882.02,560.9,0.24649,0.00184,1.88642]
[1776842918442,28.7,77877.31,560.9,0.23792,0.0018,1.85046]
[1776842918742,28.7,77877.31,560.9,0.23792,0.0018,1.85046]
[1776842919449,28.7,77869.44,560.9,0.22397,0.00174,1.78889]
[1776842920467,28.7,77867.79,560.9,0.2211,0.00173,1.77577]
[1776842920992,28.7,77867.79,560.9,0.2211,0.00173,1.77577]
[1776842921474,28.7,77865.74,560.9,0.21757,0.00171,1.75937]
[1776842922481,28.7,77860.48,560.9,0.20867,0.00167,1.71687]
[1776842923488,28.7,77861.26,560.9,0.20997,0.00168,1.72321]
[1776842924495,28.7,77860.49,560.9,0.20868,0.00167,1.71696]
[1776842929530,28.7,77860.35,560.9,0.20845,0.00167,1.71582]
[1776842930537,28.7,77861.15,560.9,0.20979,0.00168,1.72232]
[1776842932551,28.7,77861.95,560.9,0.21113,0.00168,1.72881]
[1776842933558,28.7,77861.05,560.9,0.20962,0.00168,1.72151]
[1776842936104,28.7,77861.59,560.9,0.21053,0.00168,1.72589]
[1776842936579,28.7,77864.31,560.9,0.21513,0.0017,1.74788]
[1776842937586,28.7,77868.5,560.9,0.22234,0.00174,1.78142]
[1776842938593,28.7,77870.11,560.9,0.22514,0.00175,1.7942]
[1776842939025,28.7,77870.11,560.9,0.22514,0.00175,1.7942]
[1776842939600,28.7,77870.78,560.9,0.22631,0.00175,1.7995]
[1776842940607,28.7,77871.74,560.9,0.228,0.00176,1.80706]
[1776842945642,28.7,77871.64,560.9,0.22782,0.00176,1.80628]
[1776842949025,28.7,77871.26,560.9,0.22715,0.00176,1.80328]
[1776842949670,28.7,77871.89,560.9,0.22826,0.00176,1.80824]
[1776842951684,28.7,77870.43,560.9,0.2257,0.00175,1.79673]
[1776842952690,28.7,77871.2,560.9,0.22705,0.00176,1.80281]
[1776842954705,28.7,77873.12,560.9,0.23043,0.00177,1.8179]
[1776842955711,28.7,77873.92,560.9,0.23185,0.00178,1.82416]
[1776842961754,28.7,77873.91,560.9,0.23184,0.00178,1.82408]
[1776842965782,28.7,77872.8,560.9,0.22987,0.00177,1.81539]
[1776842968337,28.7,77871.85,560.9,0.22819,0.00176,1.80793]
[1776842969810,28.7,77870.57,560.9,0.22594,0.00175,1.79784]
[1776842971824,28.7,77869.54,560.9,0.2204,0.00176,1.74374]
[1776842972831,28.7,77868.44,560.9,0.21847,0.00175,1.73495]
[1776842974098,28.7,77865.74,560.9,0.21379,0.00172,1.71324]
[1776842974845,28.7,77864.55,560.9,0.21174,0.00172,1.70362]
[1776842976097,28.7,77866.14,560.9,0.21448,0.00173,1.71646]
[1776842978873,28.7,77864.6,560.9,0.21183,0.00172,1.70402]
[1776842982901,28.7,77863.81,560.9,0.21047,0.00171,1.69762]
[1776842987936,28.7,77863.31,560.9,0.20962,0.00171,1.69356]
[1776842992946,28.7,77862.95,560.9,0.20901,0.0017,1.69063]
[1776842994336,28.7,77859.65,560.9,0.20344,0.00168,1.6637]
[1776842994851,28.7,77859.65,560.9,0.20344,0.00168,1.6637]
[1776842994992,28.7,77859.65,560.9,0.20344,0.00168,1.6637]
[1776842995836,28.7,77859.8,560.9,0.20369,0.00168,1.66492]
[1776842996218,28.7,77859.8,560.9,0.20369,0.00168,1.66492]
[1776842996328,28.7,77859.8,560.9,0.20369,0.00168,1.66492]
[1776842996408,28.7,77859.8,560.9,0.20369,0.00168,1.66492]
[1776842996793,28.7,77859.0,560.9,0.20235,0.00167,1.65837]
[1776842996954,28.7,77859.0,560.9,0.20235,0.00167,1.65837]
[1776842997248,28.7,77881.3,560.9,0.24159,0.00185,1.83572]
[1776842998006,28.7,77901.1,560.9,0.27962,0.00199,1.97984]
[1776843000001,28.7,77900.48,560.9,0.27838,0.00199,1.97558]
[1776843000560,28.7,77900.48,560.9,0.27838,0.00199,1.97558]
[1776843000565,28.7,77901.18,560.9,0.27977,0.00199,1.98039]
[1776843002093,28.7,77903.5,560.9,0.28441,0.00201,1.9962]
[1776843003065,28.7,77904.78,560.9,0.28699,0.00202,2.00481]
[1776843004396,28.7,77904.78,560.9,0.28699,0.00202,2.00481]
[1776843004498,28.7,77904.86,560.9,0.28715,0.00202,2.00535]
[1776843009538,28.7,77904.77,560.9,0.28633,0.00202,2.00474]
[1776843009639,28.7,77903.42,560.9,0.28299,0.00201,1.99566]
[1776843015150,28.7,77902.76,560.9,0.28104,0.002,1.99118]
[1776843016379,28.7,77902.76,560.9,0.28104,0.002,1.99118]
[1776843017165,28.7,77894.92,560.9,0.26506,0.00195,1.93654]
[1776843019442,28.7,77894.92,560.9,0.26506,0.00195,1.93654]
[1776843021537,28.7,77886.93,560.9,0.24931,0.00189,1.87823]
[1776843021886,28.7,77886.93,560.9,0.24931,0.00189,1.87823]
[1776843025221,28.7,77883.75,560.9,0.24285,0.00187,1.85435]
[1776843030256,28.7,77883.65,560.9,0.24212,0.00187,1.8536]
[1776843031484,28.7,77883.65,560.9,0.23848,0.00188,1.80761]
[1776843033277,28.7,77885.53,560.9,0.24143,0.0019,1.8219]
[1776843034278,28.7,77885.53,560.9,0.24143,0.0019,1.8219]
[1776843034284,28.7,77885.53,560.9,0.24143,0.0019,1.8219]
[1776843039319,28.7,77885.71,560.9,0.24122,0.0019,1.82327]
[1776843041333,28.7,77883.87,560.9,0.23727,0.00188,1.80929]
[1776843045365,28.7,77879.34,560.9,0.22849,0.00185,1.77441]
[1776843049393,28.7,77880.15,560.9,0.22943,0.00185,1.7807]
[1776843053421,28.7,77881.39,560.9,0.23114,0.00186,1.79028]
[1776843056490,28.7,77881.39,560.9,0.23114,0.00186,1.79028]
[1776843056545,28.7,77881.39,560.9,0.23114,0.00186,1.79028]
[1776843057449,28.7,77879.18,560.9,0.22664,0.00185,1.77317]
[1776843061724,28.7,77873.21,560.9,0.21561,0.0018,1.72623]
[1776843065561,28.7,77873.21,560.9,0.21561,0.0018,1.72623]
[1776843065617,28.7,77871.41,560.9,0.21201,0.00178,1.71189]
[1776843065973,28.7,77871.41,560.9,0.21201,0.00178,1.71189]
[1776843066515,28.7,77871.41,560.9,0.21201,0.00178,1.71189]
[1776843069744,28.7,77878.01,560.9,0.22301,0.00184,1.76405]
[1776843075779,28.7,77878.12,560.9,0.22269,0.00184,1.76491]
[1776843077595,28.7,77875.6,560.9,0.21776,0.00182,1.74515]
[1776843081623,28.7,77868.83,560.9,0.20568,0.00176,1.6912]
[1776843085650,28.7,77867.06,560.9,0.20225,0.00175,1.67691]
[1776843089679,28.7,77866.31,560.9,0.20053,0.00174,1.67084]
[1776843091693,28.7,77866.31,560.9,0.19664,0.00175,1.62291]
[1776843092528,28.7,77866.31,560.9,0.19664,0.00175,1.62291]
[1776843093810,28.7,77862.46,560.9,0.18984,0.00172,1.59136]
[1776843097735,28.7,77859.32,560.9,0.18434,0.00169,1.56544]
[1776843102770,28.7,77858.79,560.9,0.18306,0.00168,1.56105]
[1776843107805,28.7,77858.63,560.9,0.18238,0.00168,1.55973]
[1776843109102,28.7,77858.63,560.9,0.18238,0.00168,1.55973]
[1776843109217,28.7,77858.63,560.9,0.18238,0.00168,1.55973]
[1776843109821,28.7,77856.41,560.9,0.17846,0.00166,1.54129]
[1776843111332,28.7,77856.41,560.9,0.17846,0.00166,1.54129]
[1776843111366,28.7,77856.41,560.9,0.17846,0.00166,1.54129]
[1776843111836,28.7,77856.41,560.9,0.17846,0.00166,1.54129]
[1776843113850,28.7,77868.25,560.9,0.19708,0.00177,1.63869]
[1776843115126,28.7,77868.25,560.9,0.19708,0.00177,1.63869]
[1776843115864,28.7,77868.25,560.9,0.19708,0.00177,1.63869]
[1776843117878,28.7,77872.87,560.9,0.20434,0.00181,1.67595]
[1776843121906,28.7,77870.66,560.9,0.20014,0.00179,1.65819]
[1776843125188,28.7,77870.66,560.9,0.20014,0.00179,1.65819]
[1776843125349,28.7,77870.66,560.9,0.20014,0.00179,1.65819]
[1776843125363,28.7,77870.66,560.9,0.20014,0.00179,1.65819]
[1776843125425,28.7,77870.66,560.9,0.20014,0.00179,1.65819]
[1776843125558,28.7,77870.66,560.9,0.20014,0.00179,1.65819]
[1776843125650,28.7,77870.66,560.9,0.20014,0.00179,1.65819]
[1776843125935,28.7,77870.86,560.9,0.2,0.00179,1.6598]
[1776843129934,28.7,77903.2,560.9,0.25733,0.00205,1.90412]
[1776843134997,28.7,77903.2,560.9,0.25671,0.00205,1.90412]
[1776843137013,28.7,77907.47,560.9,0.26426,0.00208,1.93327]
[1776843142061,28.7,77907.05,560.9,0.26282,0.00208,1.93044]
[1776843147938,28.7,77907.29,560.9,0.26264,0.00208,1.93206]
[1776843149097,28.7,77902.85,560.9,0.25359,0.00205,1.90169]
[1776843151111,28.7,77902.85,560.9,0.25025,0.00207,1.85523]
[1776843153125,28.7,77904.9,560.9,0.25355,0.00209,1.86953]
[1776843157152,28.7,77903.5,560.9,0.25027,0.00208,1.85978]
[1776843162188,28.7,77903.33,560.9,0.24934,0.00208,1.85859]
[1776843163712,28.7,77903.33,560.9,0.24934,0.00208,1.85859]
[1776843169236,28.7,77903.15,560.9,0.24778,0.00208,1.85733]
[1776843173008,28.7,77902.44,560.9,0.24584,0.00207,1.85234]
[1776843178300,28.7,77902.44,560.9,0.24524,0.00207,1.85234]
[1776843180335,28.7,77902.44,560.9,0.24524,0.00207,1.85234]
[1776843185349,28.7,77906.64,560.9,0.2519,0.0021,1.88151]
[1776843190383,28.7,77907.1,560.9,0.25214,0.00211,1.88466]
[1776843192664,28.7,77907.1,560.9,0.25214,0.00211,1.88466]
[1776843197433,28.7,77905.03,560.9,0.24702,0.00209,1.87043]
[1776843201461,28.7,77908.34,560.9,0.25259,0.00212,1.89308]
[1776843204857,28.7,77908.34,560.9,0.25259,0.00212,1.89308]
[1776843204919,28.7,77906.05,560.9,0.24768,0.0021,1.87747]
[1776843208510,28.7,77885.0,560.9,0.20957,0.00193,1.72325]
[1776843211531,28.7,77885.0,560.9,0.20585,0.00194,1.67439]
[1776843212538,28.7,77888.48,560.9,0.21135,0.00198,1.70131]
[1776843216566,28.7,77882.31,560.9,0.20024,0.00192,1.65331]
[1776843222608,28.7,77882.2,560.9,0.19955,0.00192,1.65245]
[1776843226639,28.7,77882.24,560.9,0.19911,0.00192,1.65276]
[1776843232678,28.7,77881.78,560.9,0.19733,0.00191,1.64913]
[1776843234198,28.7,77881.78,560.9,0.19733,0.00191,1.64913]
[1776843237053,28.7,77885.5,560.9,0.20307,0.00195,1.67828]
[1776843240734,28.7,77890.62,560.9,0.2113,0.00199,1.71767]
[1776843245769,28.7,77890.7,560.9,0.2109,0.00199,1.71827]
[1776843250986,28.7,77891.33,560.9,0.21144,0.002,1.72306]
[1776843253043,28.7,77903.48,560.9,0.23234,0.0021,1.81221]
[1776843256847,28.7,77900.29,560.9,0.22602,0.00208,1.7894]
[1776843261887,28.7,77900.58,560.9,0.22595,0.00208,1.79149]
[1776843264908,28.7,77899.9,560.9,0.22416,0.00207,1.78658]
[1776843270950,28.7,77899.92,560.9,0.22361,0.00207,1.78673]
[1776843271957,28.7,77899.92,560.9,0.22012,0.0021,1.73792]
[1776843276992,28.7,77896.41,560.9,0.21279,0.00207,1.71197]
[1776843281025,28.7,77899.02,560.9,0.21681,0.00209,1.73131]
[1776843285053,28.7,77900.78,560.9,0.21935,0.00211,1.74419]
[1776843289081,28.7,77899.97,560.9,0.21734,0.0021,1.73828]
[1776843290223,28.7,77899.97,560.9,0.21734,0.0021,1.73828]
[1776843296846,28.7,77899.62,560.9,0.21615,0.0021,1.73572]
[1776843296946,28.7,77894.22,560.9,0.20623,0.00205,1.69553]
[1776843301009,28.7,77905.11,560.9,0.2247,0.00214,1.77532]
[1776843302637,28.7,77905.11,560.9,0.2247,0.00214,1.77532]
[1776843303054,28.7,77905.11,560.9,0.2247,0.00214,1.77532]
[1776843304211,28.7,77915.14,560.9,0.2423,0.00222,1.84397]
[1776843308240,28.7,77922.75,560.9,0.25587,0.00228,1.89246]
[1776843312267,28.7,77924.98,560.9,0.25941,0.0023,1.90603]
[1776843315848,28.7,77924.98,560.9,0.25941,0.0023,1.90603]
[1776843316296,28.7,77926.47,560.9,0.26155,0.00231,1.91493]
[1776843320324,28.7,77939.91,560.9,0.28686,0.0024,1.98869]
[1776843325359,28.7,77940.24,560.9,0.28672,0.0024,1.9903]
[1776843330394,28.69,77940.26,560.9,0.28596,0.0024,1.99036]
[1776843331400,28.69,77940.26,560.9,0.28354,0.00244,1.94406]
[1776843336436,28.69,77940.92,560.9,0.28331,0.00245,1.94739]
[1776843337864,28.69,77940.92,560.9,0.28331,0.00245,1.94739]
[1776843338074,28.69,77940.92,560.9,0.28331,0.00245,1.94739]
[1776843341087,28.69,77955.62,560.9,0.31222,0.00253,2.01348]
[1776843346506,28.69,77955.75,560.9,0.31163,0.00253,2.01399]
[1776843348520,28.69,77956.61,560.9,0.31253,0.00253,2.01733]
[1776843353027,28.69,77960.7,560.9,0.32002,0.00255,2.03234]
[1776843356063,28.68,77960.7,560.9,0.32001,0.00255,2.03233]
[1776843356164,28.68,77960.7,560.9,0.32,0.00255,2.03231]
[1776843361613,28.65,77960.62,560.9,0.31799,0.00256,2.03189]
[1776843366648,28.62,77960.8,560.9,0.31739,0.00256,2.03238]
[1776843369087,28.61,77959.59,560.9,0.31401,0.00255,2.028]
[1776843374416,28.58,77959.32,560.9,0.3125,0.00256,2.02686]
[1776843380021,28.55,77958.83,560.9,0.31055,0.00256,2.02491]
[1776843380746,28.54,77950.7,560.9,0.29339,0.00252,1.99211]
[1776843386788,28.52,77950.25,560.9,0.29159,0.00251,1.98996]
[1776843391823,28.5,77949.97,560.9,0.28803,0.00256,1.94203]
[1776843396858,28.49,77949.8,560.9,0.28601,0.00256,1.94116]
[1776843400886,28.48,77949.04,560.9,0.28365,0.00256,1.93763]
[1776843404914,28.47,77948.29,560.9,0.28133,0.00255,1.9341]
[1776843409949,28.47,77948.44,560.9,0.28079,0.00256,1.93473]
[1776843414984,28.46,77948.6,560.9,0.28027,0.00256,1.9354]
[1776843419990,28.45,77948.53,560.9,0.2793,0.00256,1.93503]
[1776843421143,28.45,77940.73,560.9,0.26335,0.00251,1.89651]
[1776843425065,28.45,77942.11,560.9,0.26523,0.00252,1.90366]
[1776843429092,28.45,77943.41,560.9,0.26696,0.00253,1.91027]
[1776843433121,28.45,77940.83,560.9,0.26125,0.00251,1.89703]
[1776843438158,28.45,77940.34,560.9,0.25955,0.0025,1.89446]
[1776843438919,28.45,77940.34,560.9,0.25955,0.0025,1.89446]
[1776843439509,28.45,77940.34,560.9,0.25955,0.0025,1.89446]
[1776843439610,28.45,77940.34,560.9,0.25955,0.0025,1.89446]
[1776843445209,28.42,77939.63,560.9,0.25656,0.0025,1.89035]
[1776843447715,28.41,77939.63,560.9,0.25652,0.0025,1.89023]
[1776843448230,28.41,77939.63,560.9,0.25652,0.0025,1.89023]
[1776843451383,28.41,77939.31,560.9,0.2526,0.00255,1.83983]
[1776843453265,28.41,77940.58,560.9,0.25428,0.00256,1.84669]
[1776843457271,28.41,77940.58,560.9,0.25428,0.00256,1.84669]
[1776843457293,28.41,77940.98,560.9,0.25429,0.00256,1.84883]
[1776843460314,28.4,77936.86,560.9,0.24569,0.00253,1.82614]
[1776843465906,28.39,77936.36,560.9,0.24397,0.00253,1.82316]
[1776843467456,28.38,77936.36,560.9,0.24396,0.00253,1.82311]
[1776843468370,28.38,77933.71,560.9,0.23828,0.00251,1.80779]
[1776843472398,28.38,77932.43,560.9,0.23519,0.0025,1.80019]
[1776843476426,28.38,77933.38,560.9,0.23622,0.0025,1.80578]
[1776843480455,28.37,77935.02,560.9,0.2385,0.00252,1.81525]
[1776843485491,28.36,77934.49,560.9,0.23677,0.00251,1.81209]
[1776843488512,28.36,77923.57,560.9,0.2164,0.00242,1.74456]
[1776843492540,28.36,77916.6,560.9,0.20364,0.00236,1.69761]
[1776843497575,28.36,77916.6,560.9,0.20302,0.00236,1.69761]
[1776843502935,28.36,77916.16,560.9,0.20165,0.00235,1.69456]
[1776843504624,28.36,77914.76,560.9,0.19866,0.00234,1.68476]
[1776843506532,28.36,77914.76,560.9,0.19866,0.00234,1.68476]
[1776843506640,28.36,77914.76,560.9,0.19866,0.00234,1.68476]
[1776843508652,28.36,77913.86,560.9,0.19654,0.00233,1.67841]
[1776843511673,28.36,77913.86,560.9,0.19317,0.00236,1.62572]
[1776843513063,28.36,77911.89,560.9,0.18925,0.00234,1.61147]
[1776843518996,28.36,77911.37,560.9,0.1878,0.00234,1.60768]
[1776843520736,28.36,77914.44,560.9,0.19235,0.00237,1.62988]
[1776843526778,28.36,77914.59,560.9,0.192,0.00237,1.63095]
[1776843528792,28.36,77915.5,560.9,0.19292,0.00238,1.63744]
[1776843533827,28.36,77915.28,560.9,0.19195,0.00238,1.63587]
[1776843538861,28.36,77915.11,560.9,0.19106,0.00238,1.63466]
[1776843540876,28.36,77917.6,560.9,0.19462,0.0024,1.65222]
[1776843544904,28.36,77918.91,560.9,0.1962,0.00241,1.66133]
[1776843549038,28.36,77914.76,560.9,0.18866,0.00237,1.63215]
[1776843552960,28.36,77916.97,560.9,0.1917,0.0024,1.64773]
[1776843555665,28.35,77916.97,560.9,0.19168,0.0024,1.64766]
[1776843555981,28.35,77916.97,560.9,0.19167,0.0024,1.64762]
[1776843556987,28.35,77918.5,560.9,0.19359,0.00241,1.65824]
[1776843561289,28.34,77917.34,560.9,0.191,0.0024,1.64997]
[1776843567059,28.34,77916.68,560.9,0.18929,0.00239,1.6453]
[1776843571086,28.33,77916.25,560.9,0.18457,0.00243,1.58822]
[1776843573102,28.33,77913.04,560.9,0.1787,0.00239,1.5649]
[1776843577129,28.33,77910.47,560.9,0.17396,0.00236,1.54587]
[1776843581157,28.33,77905.12,560.9,0.16494,0.0023,1.50525]
[1776843586191,28.33,77905.09,560.9,0.16435,0.0023,1.50502]
[1776843591227,28.33,77904.87,560.9,0.16347,0.0023,1.50332]
[1776843593241,28.33,77898.24,560.9,0.15288,0.00222,1.45128]
[1776843597270,28.33,77893.95,560.9,0.14609,0.00217,1.41677]
[1776843601298,28.33,77910.26,560.9,0.17022,0.00236,1.5443]
[1776843605326,28.33,77911.11,560.9,0.17099,0.00237,1.55064]
[1776843609355,28.33,77909.58,560.9,0.16803,0.00235,1.5392]
[1776843613382,28.33,77901.47,560.9,0.15512,0.00226,1.47684]
[1776843617411,28.33,77898.43,560.9,0.15012,0.00222,1.45279]
[1776843621439,28.33,77896.24,560.9,0.14645,0.00219,1.43527]
[1776843626474,28.33,77896.71,560.9,0.14663,0.0022,1.43904]
[1776843628492,28.33,77906.0,560.9,0.15977,0.00231,1.51202]
[1776843631520,28.33,77906.0,560.9,0.15612,0.00234,1.45538]
[1776843636555,28.33,77911.83,560.9,0.16401,0.00241,1.49996]
[1776843640585,28.33,77910.71,560.9,0.16171,0.0024,1.49152]
[1776843644610,28.33,77909.45,560.9,0.15922,0.00238,1.48195]
[1776843649646,28.33,77909.54,560.9,0.15881,0.00238,1.48263]
[1776843654681,28.33,77909.7,560.9,0.1585,0.00239,1.48385]
[1776843659715,28.33,77909.37,560.9,0.15745,0.00238,1.48134]
[1776843664751,28.33,77909.0,560.9,0.15579,0.00238,1.47851]
[1776843668779,28.33,77908.12,560.9,0.15393,0.00237,1.47177]
[1776843672808,28.33,77909.42,560.9,0.15532,0.00238,1.48172]
[1776843677843,28.33,77909.09,560.9,0.15428,0.00238,1.4792]
[1776843680864,28.33,77908.3,560.9,0.15256,0.00237,1.47315]
[1776843685899,28.33,77908.61,560.9,0.15247,0.00237,1.47553]
[1776843688920,28.33,77914.41,560.9,0.16056,0.00244,1.51918]
[1776843691945,28.33,77914.41,560.9,0.15703,0.00248,1.4617]
[1776843693181,28.33,77916.94,560.9,0.16036,0.00251,1.48052]
[1776843697082,28.31,77928.9,560.9,0.17867,0.00266,1.56436]
[1776843701009,28.29,77928.1,560.9,0.17665,0.00265,1.55866]
[1776843706044,28.27,77928.02,560.9,0.17578,0.00265,1.55771]
[1776843709066,28.25,77929.03,560.9,0.1767,0.00266,1.56423]
[1776843713094,28.24,77928.27,560.9,0.17475,0.00265,1.5588]
[1776843717122,28.22,77925.69,560.9,0.16995,0.00263,1.5409]
[1776843722156,28.2,77925.54,560.9,0.16902,0.00262,1.53957]
[1776843727192,28.19,77925.54,560.9,0.16833,0.00263,1.53931]
[1776843729206,28.19,77924.48,560.9,0.16603,0.00261,1.53183]
[1776843734241,28.18,77924.05,560.9,0.16471,0.00261,1.52864]
[1776843737262,28.17,77922.96,560.9,0.1624,0.0026,1.52085]
[1776843742296,28.17,77922.7,560.9,0.16137,0.00259,1.51889]
[1776843747332,28.16,77922.24,560.9,0.16004,0.00259,1.51552]
[1776843751360,28.16,77922.17,560.9,0.15592,0.00263,1.45646]
[1776843756394,28.16,77922.14,560.9,0.15527,0.00263,1.45622]
[1776843761419,28.15,77922.09,560.9,0.15455,0.00263,1.4556]
[1776843761601,28.15,77928.77,560.9,0.16429,0.00272,1.503]
[1776843762437,28.15,77928.77,560.9,0.16429,0.00272,1.503]
[1776843764454,28.13,77928.77,560.9,0.16424,0.00272,1.50279]
[1776843765461,28.13,77956.4,560.9,0.2093,0.00301,1.66437]
[1776843769489,28.1,77955.27,560.9,0.20648,0.003,1.65885]
[1776843774524,28.07,77955.41,560.9,0.20583,0.00301,1.65929]
[1776843777545,28.06,77956.27,560.9,0.20646,0.00302,1.66324]
[1776843782580,28.03,77956.34,560.9,0.20569,0.00302,1.66335]
[1776843784594,28.01,77956.34,560.9,0.20566,0.00302,1.66326]
[1776843785601,28.01,77968.5,560.9,0.2259,0.00311,1.71336]
[1776843789629,27.98,77962.73,560.9,0.21491,0.00307,1.69124]
[1776843794664,27.95,77962.96,560.9,0.21439,0.00308,1.69202]
[1776843796678,27.94,77965.92,560.9,0.21861,0.0031,1.70363]
[1776843799486,27.93,77965.92,560.9,0.2186,0.0031,1.70361]
[1776843799587,27.92,77965.92,560.9,0.21859,0.0031,1.70358]
[1776843800707,27.91,77967.02,560.9,0.21959,0.00311,1.70764]
[1776843804735,27.89,77968.05,560.9,0.22044,0.00312,1.71128]
[1776843808763,27.86,77969.87,560.9,0.22265,0.00313,1.71755]
[1776843812415,27.85,77969.87,560.9,0.22262,0.00314,1.71751]
[1776843812616,27.85,77969.87,560.9,0.22262,0.00314,1.71751]
[1776843812619,27.85,77969.87,560.9,0.22101,0.00323,1.66311]
[1776843812909,27.84,77968.81,560.9,0.21823,0.00322,1.65931]
[1776843817935,27.82,77969.21,560.9,0.218,0.00323,1.66065]
[1776843818840,27.81,77969.21,560.9,0.21799,0.00323,1.66063]
[1776843819602,27.8,77969.21,560.9,0.21798,0.00323,1.66061]
[1776843820955,27.79,77970.07,560.9,0.21858,0.00323,1.6636]
[1776843822978,27.79,77970.07,560.9,0.21857,0.00324,1.66358]
[1776843822983,27.79,77970.07,560.9,0.21857,0.00324,1.66358]
[1776843823343,27.79,77970.07,560.9,0.21857,0.00324,1.66358]
[1776843823632,27.79,77970.07,560.9,0.21857,0.00324,1.66358]
[1776843823657,27.78,77970.07,560.9,0.21856,0.00324,1.66356]
[1776843823901,27.78,77970.07,560.9,0.21856,0.00324,1.66356]
[1776843823924,27.78,77970.07,560.9,0.21856,0.00324,1.66356]
[1776843824041,27.78,77970.07,560.9,0.21856,0.00324,1.66356]
[1776843824880,27.77,77986.26,560.9,0.24646,0.00332,1.7054]
[1776843828942,27.79,77986.26,560.9,0.24647,0.00332,1.70542]
[1776843829011,27.79,77990.72,560.9,0.25347,0.00333,1.71161]
[1776843832143,27.8,77990.72,560.9,0.25347,0.00332,1.71161]
[1776843832244,27.81,77990.72,560.9,0.25348,0.00332,1.71161]
[1776843832936,27.82,77995.07,560.9,0.26022,0.00333,1.71536]
[1776843834950,27.83,77995.07,560.9,0.26022,0.00333,1.71536]
[1776843836326,27.83,77995.07,560.9,0.26022,0.00333,1.71536]
[1776843836427,27.83,77995.07,560.9,0.26023,0.00333,1.71536]
[1776843837216,27.84,78002.1,560.9,0.27169,0.00333,1.71663]
[1776843840992,27.84,77999.76,560.9,0.2664,0.00333,1.71686]
[1776843845022,27.83,77995.97,560.9,0.25859,0.00333,1.71585]
[1776843849050,27.83,78000.65,560.9,0.26575,0.00333,1.71685]
[1776843849892,27.83,78000.65,560.9,0.26575,0.00333,1.71685]
[1776843850236,27.83,78000.65,560.9,0.26575,0.00333,1.71685]
[1776843850455,27.83,78000.65,560.9,0.26575,0.00333,1.71685]
[1776843851549,27.84,78000.65,560.9,0.26575,0.00333,1.71685]
[1776843851657,27.84,78000.65,560.9,0.26575,0.00333,1.71685]
[1776843852223,27.84,78000.65,560.9,0.26575,0.00333,1.71685]
[1776843852324,27.84,78000.65,560.9,0.26575,0.00333,1.71685]
[1776843853078,27.83,77997.38,560.9,0.2589,0.00333,1.71643]
[1776843854155,27.83,77997.38,560.9,0.2589,0.00333,1.71643]
[1776843857107,27.81,77993.52,560.9,0.25106,0.00333,1.71428]
[1776843861135,27.8,77994.18,560.9,0.25114,0.00333,1.71477]
[1776843865163,27.78,77995.38,560.9,0.25214,0.00333,1.71554]
[1776843869191,27.77,77997.21,560.9,0.25423,0.00334,1.71637]
[1776843871205,27.76,77997.21,560.9,0.25406,0.00345,1.66184]
[1776843873218,27.75,77993.82,560.9,0.24694,0.00345,1.65991]
[1776843877249,27.74,77991.74,560.9,0.24219,0.00344,1.65802]
[1776843881276,27.72,77992.56,560.9,0.24258,0.00345,1.65883]
[1776843885305,27.72,77996.81,560.9,0.24899,0.00345,1.66168]
[1776843889332,27.72,77997.15,560.9,0.2485,0.00345,1.66181]
[1776843894368,27.71,77996.88,560.9,0.24693,0.00345,1.66171]
[1776843897389,27.71,77996.13,560.9,0.24455,0.00345,1.66138]
[1776843901520,27.72,77999.79,560.9,0.24978,0.00345,1.66235]
[1776843905445,27.74,78003.72,560.9,0.25543,0.00345,1.66153]
[1776843909473,27.76,78002.77,560.9,0.25266,0.00345,1.6619]
[1776843914508,27.78,78002.73,560.9,0.25145,0.00345,1.66192]
[1776843917529,27.8,78004.56,560.9,0.25341,0.00344,1.66111]
[1776843921005,27.81,78004.56,560.9,0.25341,0.00344,1.66111]
[1776843921139,27.81,78004.56,560.9,0.25341,0.00344,1.66111]
[1776843921556,27.82,78004.03,560.9,0.25137,0.00344,1.66139]
[1776843924577,27.84,78004.03,560.9,0.25136,0.00344,1.66139]
[1776843925710,27.84,78004.03,560.9,0.25136,0.00344,1.66139]
[1776843925586,27.84,78009.75,560.9,0.25977,0.00343,1.65659]
[1776843926156,27.84,78009.75,560.9,0.25977,0.00343,1.65659]
[1776843926167,27.84,78009.75,560.9,0.25977,0.00343,1.65659]
[1776843926738,27.85,78009.75,560.9,0.25977,0.00343,1.6566]
[1776843928607,27.86,78009.75,560.9,0.25976,0.00342,1.6566]
[1776843929614,27.87,78018.68,560.9,0.27332,0.00339,1.64118]
[1776843929908,27.87,78018.68,560.9,0.27332,0.00339,1.64118]
[1776843930653,27.87,78018.68,560.9,0.27331,0.00339,1.64119]
[1776843931635,27.88,78018.68,560.9,0.27438,0.0035,1.58408]
[1776843935667,27.9,78018.51,560.9,0.27281,0.0035,1.58451]
[1776843935814,27.9,78018.51,560.9,0.2728,0.0035,1.58452]
[1776843936670,27.9,78018.51,560.9,0.27281,0.0035,1.58451]
[1776843937677,27.89,78017.49,560.9,0.26984,0.00351,1.5868]
[1776843941705,27.87,78013.46,560.9,0.26184,0.00353,1.5946]
[1776843944725,27.85,78013.46,560.9,0.26185,0.00353,1.59459]
[1776843945673,27.85,78013.46,560.9,0.26185,0.00353,1.59459]
[1776843945733,27.84,78012.52,560.9,0.25906,0.00354,1.59612]
[1776843947078,27.84,78012.52,560.9,0.25906,0.00354,1.59612]
[1776843947579,27.84,78012.52,560.9,0.25906,0.00354,1.59612]
[1776843947746,27.83,78012.52,560.9,0.25907,0.00354,1.59612]
[1776843948010,27.83,78012.52,560.9,0.25907,0.00354,1.59612]
[1776843948754,27.82,78012.52,560.9,0.25907,0.00354,1.59611]
[1776843949761,27.82,78019.9,560.9,0.27017,0.00351,1.58104]
[1776843953705,27.81,78019.9,560.9,0.27019,0.00351,1.58101]
[1776843953766,27.81,78019.9,560.9,0.27019,0.00351,1.58101]
[1776843953789,27.8,78018.36,560.9,0.26638,0.00352,1.58471]
[1776843957190,27.78,78018.36,560.9,0.2664,0.00352,1.58468]
[1776843957291,27.78,78013.16,560.9,0.25654,0.00354,1.59504]
[1776843961135,27.76,78013.16,560.9,0.25655,0.00354,1.59502]
[1776843961236,27.75,78010.24,560.9,0.2505,0.00356,1.59936]
[1776843964866,27.73,78009.51,560.9,0.24812,0.00356,1.60026]
[1776843968893,27.71,78006.93,560.9,0.24269,0.00357,1.60296]
[1776843971533,27.7,78006.93,560.9,0.24269,0.00357,1.60296]
[1776843971759,27.69,78006.93,560.9,0.2427,0.00357,1.60295]
[1776843972921,27.68,77998.37,560.9,0.22745,0.00358,1.60579]
[1776843974216,27.68,77998.37,560.9,0.22745,0.00358,1.60579]
[1776843974267,27.68,77998.37,560.9,0.22745,0.00358,1.60579]
[1776843974502,27.68,77998.37,560.9,0.22745,0.00358,1.60579]
[1776843974730,27.68,77998.37,560.9,0.22745,0.00358,1.60579]
[1776843974935,27.67,77998.37,560.9,0.22745,0.00358,1.60579]
[1776843976950,27.66,77997.59,560.9,0.22507,0.00358,1.60558]
[1776843980242,27.65,77997.59,560.9,0.22506,0.00358,1.60558]
[1776843980338,27.64,77997.59,560.9,0.22506,0.00358,1.60558]
[1776843981420,27.64,77997.59,560.9,0.22506,0.00358,1.60558]
[1776843981522,27.63,77997.98,560.9,0.22461,0.00359,1.6057]
[1776843985445,27.62,77997.98,560.9,0.22461,0.00359,1.6057]
[1776843985547,27.61,77994.15,560.9,0.21728,0.00358,1.6037]
[1776843989034,27.59,77994.86,560.9,0.21736,0.00359,1.60421]
[1776843991682,27.58,77994.86,560.9,0.21735,0.00359,1.60421]
[1776843991753,27.58,77994.86,560.9,0.21735,0.00359,1.60421]
[1776843991783,27.57,77994.86,560.9,0.21703,0.00373,1.54573]
[1776843993066,27.56,77994.09,560.9,0.21467,0.00373,1.54514]
[1776843997669,27.54,77994.09,560.9,0.21467,0.00373,1.54514]
[1776843997770,27.54,77995.05,560.9,0.2152,0.00373,1.54585]
[1776843998193,27.54,77995.05,560.9,0.2152,0.00373,1.54585]
[1776844000115,27.52,77995.05,560.9,0.2152,0.00373,1.54585]
[1776844001122,27.51,78001.15,560.9,0.22425,0.00374,1.54749]
[1776844005150,27.49,78001.48,560.9,0.22368,0.00374,1.54743]
[1776844009178,27.47,78000.38,560.9,0.22075,0.00374,1.54756]
[1776844014266,27.44,78000.66,560.9,0.22009,0.00375,1.54754]
[1776844016227,27.42,78000.66,560.9,0.22009,0.00375,1.54754]
[1776844017234,27.42,78007.74,560.9,0.23053,0.00374,1.54355]
[1776844021362,27.4,78007.74,560.9,0.23054,0.00374,1.54354]
[1776844021488,27.39,78009.51,560.9,0.23223,0.00374,1.54147]
[1776844023287,27.39,78009.51,560.9,0.23224,0.00374,1.54147]
[1776844023290,27.39,78009.51,560.9,0.23224,0.00374,1.54147]
[1776844023379,27.38,78009.51,560.9,0.23224,0.00374,1.54147]
[1776844025290,27.37,78012.69,560.9,0.23618,0.00373,1.53668]
[1776844027805,27.37,78012.69,560.9,0.23618,0.00373,1.53667]
[1776844028311,27.36,78012.69,560.9,0.23619,0.00373,1.53666]
[1776844029318,27.35,78013.84,560.9,0.23681,0.00373,1.53459]
[1776844032794,27.34,78013.84,560.9,0.23682,0.00373,1.53458]
[1776844033025,27.34,78013.84,560.9,0.23683,0.00373,1.53458]
[1776844033346,27.33,78013.96,560.9,0.23579,0.00373,1.53435]
[1776844034297,27.33,78013.96,560.9,0.23579,0.00373,1.53435]
[1776844034352,27.32,78013.96,560.9,0.2358,0.00373,1.53434]
[1776844035312,27.32,78013.96,560.9,0.2358,0.00373,1.53434]
[1776844037374,27.31,78013.48,560.9,0.23382,0.00373,1.53522]
[1776844039804,27.3,78013.48,560.9,0.23383,0.00374,1.53521]
[1776844040800,27.3,78013.48,560.9,0.23383,0.00374,1.53521]
[1776844041213,27.29,78013.48,560.9,0.23384,0.00374,1.5352]
[1776844041402,27.29,78013.13,560.9,0.23206,0.00374,1.53583]
[1776844045430,27.26,78010.67,560.9,0.22699,0.00375,1.53981]
[1776844049458,27.24,78008.41,560.9,0.22225,0.00376,1.54275]
[1776844051472,27.23,78008.41,560.9,0.22279,0.00392,1.48183]
[1776844056512,27.2,78008.42,560.9,0.22164,0.00392,1.48181]
[1776844057016,27.19,78007.99,560.9,0.21976,0.00392,1.48231]
[1776844061409,27.17,78007.99,560.9,0.21977,0.00393,1.48231]
[1776844061439,27.17,78007.99,560.9,0.21977,0.00393,1.48231]
[1776844061740,27.17,78007.99,560.9,0.21977,0.00393,1.48231]
[1776844061846,27.17,78008.11,560.9,0.21878,0.00393,1.48217]
[1776844062829,27.17,78008.11,560.9,0.21878,0.00393,1.48217]
[1776844063340,27.17,78008.11,560.9,0.21878,0.00393,1.48217]
[1776844063559,27.17,78008.11,560.9,0.21878,0.00393,1.48217]
[1776844064567,27.17,78008.11,560.9,0.21878,0.00393,1.48217]
[1776844065574,27.18,78022.15,560.9,0.23994,0.00384,1.45193]
[1776844069601,27.19,78021.74,560.9,0.23797,0.00385,1.45324]
[1776844074636,27.21,78021.97,560.9,0.237,0.00384,1.45258]
[1776844076751,27.22,78021.97,560.9,0.237,0.00384,1.45259]
[1776844076755,27.22,78021.97,560.9,0.23699,0.00384,1.4526]
[1776844077753,27.22,78021.97,560.9,0.23699,0.00384,1.4526]
[1776844077761,27.22,78021.91,560.9,0.23559,0.00384,1.4528]
[1776844078766,27.22,78021.91,560.9,0.23559,0.00384,1.4528]
[1776844078768,27.22,78021.91,560.9,0.23559,0.00384,1.4528]
[1776844079254,27.22,78021.91,560.9,0.23559,0.00384,1.4528]
[1776844079376,27.22,78021.91,560.9,0.23559,0.00384,1.4528]
[1776844079402,27.22,78021.91,560.9,0.23559,0.00384,1.4528]
[1776844079672,27.23,78021.91,560.9,0.23559,0.00384,1.4528]
[1776844081686,27.22,78017.39,560.9,0.22732,0.00387,1.46534]
[1776844085713,27.21,78013.69,560.9,0.22034,0.0039,1.4735]
[1776844089743,27.2,78013.32,560.9,0.21855,0.0039,1.4742]
[1776844091374,27.2,78013.32,560.9,0.21856,0.0039,1.4742]
[1776844091758,27.19,78013.32,560.9,0.21856,0.0039,1.47419]
[1776844092373,27.19,78013.32,560.9,0.21856,0.0039,1.47419]
[1776844092411,27.19,78013.32,560.9,0.21856,0.0039,1.47419]
[1776844092862,27.19,78013.32,560.9,0.21856,0.0039,1.47419]
[1776844092895,27.19,78013.32,560.9,0.21856,0.0039,1.47419]
[1776844092924,27.19,78013.32,560.9,0.21856,0.0039,1.47419]
[1776844092875,27.19,78013.32,560.9,0.21856,0.0039,1.47419]
[1776844093275,27.19,78013.32,560.9,0.21856,0.0039,1.47419]
[1776844093845,27.19,78013.32,560.9,0.21856,0.0039,1.47419]
[1776844093911,27.19,78013.32,560.9,0.21856,0.0039,1.47419]
[1776844093874,27.19,78013.24,560.9,0.21721,0.0039,1.47434]
[1776844094779,27.18,78013.24,560.9,0.21722,0.0039,1.47433]
[1776844097799,27.17,78011.13,560.9,0.21277,0.00392,1.478]
[1776844099473,27.16,78011.13,560.9,0.21278,0.00392,1.478]
[1776844101828,27.14,78009.71,560.9,0.20941,0.00392,1.48011]
[1776844105864,27.12,78007.57,560.9,0.20498,0.00394,1.48276]
[1776844106415,27.12,78007.57,560.9,0.20498,0.00394,1.48276]
[1776844106871,27.11,78007.57,560.9,0.20498,0.00394,1.48276]
[1776844109892,27.09,78004.07,560.9,0.1985,0.00395,1.48568]
[1776844111002,27.08,78004.07,560.9,0.19877,0.00412,1.42233]
[1776844113920,27.07,78004.41,560.9,0.19816,0.00413,1.42211]
[1776844117951,27.05,78001.94,560.9,0.19314,0.00413,1.42328]
[1776844121075,27.02,77999.26,560.9,0.18783,0.00414,1.4235]
[1776844125085,27.0,78000.52,560.9,0.18868,0.00414,1.42354]
[1776844130087,26.97,78000.78,560.9,0.18797,0.00415,1.42351]
[1776844136078,26.93,78000.59,560.9,0.18656,0.00415,1.42353]
[1776844137085,26.93,77999.94,560.9,0.18444,0.00415,1.42355]
[1776844141932,26.91,77999.94,560.9,0.18444,0.00415,1.42355]
[1776844141113,26.9,77999.49,560.9,0.18265,0.00416,1.42353]
[1776844142842,26.9,77999.49,560.9,0.18265,0.00416,1.42353]
[1776844145143,26.88,77997.09,560.9,0.1779,0.00416,1.42287]
[1776844149271,26.85,77995.79,560.9,0.17485,0.00416,1.42214]
[1776844153199,26.83,77994.36,560.9,0.17163,0.00416,1.42103]
[1776844157227,26.81,77992.59,560.9,0.16793,0.00416,1.41922]
[1776844161255,26.78,77988.15,560.9,0.16032,0.00414,1.41254]
[1776844162894,26.78,77988.15,560.9,0.16032,0.00414,1.41254]
[1776844162996,26.78,77988.15,560.9,0.16032,0.00414,1.41254]
[1776844164276,26.76,77984.7,560.9,0.15426,0.00413,1.40526]
[1776844168304,26.74,77981.71,560.9,0.14895,0.00411,1.39747]
[1776844171325,26.72,77981.71,560.9,0.14764,0.0043,1.32995]
[1776844176359,26.69,77980.41,560.9,0.1438,0.00429,1.32591]
[1776844180814,26.67,77979.66,560.9,0.14175,0.00429,1.32344]
[1776844186430,26.63,77979.36,560.9,0.14035,0.00429,1.32236]
[1776844188444,26.62,77980.16,560.9,0.1406,0.0043,1.32495]
[1776844192473,26.6,77981.08,560.9,0.14099,0.00431,1.32779]
[1776844196501,26.57,77982.09,560.9,0.1415,0.00433,1.33077]
[1776844201535,26.54,77982.4,560.9,0.14099,0.00434,1.33161]
[1776844204557,26.52,77985.01,560.9,0.14379,0.00436,1.33858]
[1776844205124,26.52,77985.01,560.9,0.14379,0.00436,1.33858]
[1776844205680,26.52,77985.01,560.9,0.14379,0.00436,1.33858]
[1776844205782,26.52,77985.01,560.9,0.14378,0.00436,1.33857]
[1776844207578,26.51,77985.01,560.9,0.14377,0.00436,1.33855]
[1776844208585,26.5,77991.2,560.9,0.15173,0.0044,1.35078]
[1776844212612,26.48,77990.43,560.9,0.14959,0.0044,1.34958]
[1776844216641,26.45,77993.38,560.9,0.15278,0.00442,1.35358]
[1776844220529,26.43,77993.38,560.9,0.15278,0.00442,1.35357]
[1776844220967,26.43,77993.96,560.9,0.15256,0.00443,1.35419]
[1776844221532,26.43,77993.96,560.9,0.15256,0.00443,1.35419]
[1776844221677,26.42,77993.96,560.9,0.15255,0.00443,1.35419]
[1776844225944,26.4,77994.19,560.9,0.15182,0.00443,1.35442]
[1776844226045,26.4,77994.19,560.9,0.15182,0.00443,1.35442]
[1776844231747,26.36,77993.92,560.9,0.14991,0.00468,1.28432]
[1776844236782,26.33,77994.2,560.9,0.14821,0.00468,1.28461]
[1776844242823,26.3,77994.2,560.9,0.14715,0.00469,1.2846]
[1776844247859,26.27,77994.17,560.9,0.14604,0.00469,1.28456]
[1776844252894,26.24,77994.11,560.9,0.14385,0.0047,1.28449]
[1776844257936,26.21,77993.89,560.9,0.14247,0.0047,1.28425]
[1776844262971,26.18,77994.04,560.9,0.14163,0.00471,1.2844]
[1776844264985,26.17,77994.57,560.9,0.14132,0.00471,1.28495]
[1776844270020,26.14,77994.79,560.9,0.14056,0.00472,1.28515]
[1776844273041,26.12,77992.95,560.9,0.13695,0.00472,1.2831]
[1776844277069,26.09,77995.42,560.9,0.13931,0.00473,1.28571]
[1776844281097,26.07,77996.05,560.9,0.1391,0.00474,1.2862]
[1776844286132,26.04,77996.25,560.9,0.13829,0.00474,1.28634]
[1776844289153,26.02,77995.91,560.9,0.13676,0.00474,1.28609]
[1776844291261,26.0,77995.91,560.9,0.13642,0.00504,1.21236]
[1776844292262,26.0,77996.89,560.9,0.13674,0.00504,1.21305]
[1776844294459,25.99,77996.89,570.9,0.13674,0.00504,1.21305]
[1776844294480,25.99,77996.89,570.9,0.13674,0.00504,1.21305]
[1776844294559,25.99,77996.89,570.9,0.13674,0.00504,1.21305]
[1776844294627,25.99,77996.89,570.9,0.13674,0.00504,1.21305]
[1776844300232,25.95,77996.93,570.9,0.13464,0.00505,1.21307]
[1776844304261,25.93,77996.56,570.9,0.13304,0.00505,1.21283]
[1776844308289,25.9,77996.85,570.9,0.13236,0.00506,1.21302]
[1776844313343,25.88,77996.62,570.9,0.13097,0.00506,1.21286]
[1776844313427,25.87,77996.62,570.9,0.13097,0.00506,1.21286]
[1776844317157,25.86,77996.62,570.9,0.13097,0.00507,1.21286]
[1776844316345,25.85,77997.63,570.9,0.13127,0.00507,1.21344]
[1776844317352,25.85,77997.63,570.9,0.13127,0.00507,1.21344]
[1776844322388,25.82,77997.44,570.9,0.12992,0.00508,1.21334]
[1776844324961,25.81,77997.44,570.9,0.12992,0.00508,1.21334]
[1776844325062,25.81,77998.35,570.9,0.13006,0.00508,1.21373]
[1776844328430,25.78,77997.97,570.9,0.12846,0.00508,1.21359]
[1776844329679,25.78,77997.97,570.9,0.12846,0.00508,1.21359]
[1776844332458,25.76,77998.53,570.9,0.12811,0.00509,1.21378]
[1776844337482,25.73,77998.48,570.9,0.12694,0.00509,1.21377]
[1776844340513,25.71,77996.41,570.9,0.12315,0.00509,1.2127]
[1776844344542,25.69,77995.82,570.9,0.12131,0.0051,1.21224]
[1776844348570,25.66,77997.94,570.9,0.12296,0.00511,1.21357]
[1776844351591,25.64,77997.94,570.9,0.12278,0.00546,1.13513]
[1776844352598,25.64,77996.65,570.9,0.11993,0.00546,1.13438]
[1776844356626,25.61,77996.15,570.9,0.11819,0.00546,1.13399]
[1776844360653,25.59,77995.12,570.9,0.11574,0.00547,1.13302]
[1776844364128,25.58,77995.12,570.9,0.11574,0.00547,1.13302]
[1776844368710,25.54,77994.84,570.9,0.11325,0.00547,1.13271]
[1776844373746,25.51,77994.68,570.9,0.11199,0.00548,1.13252]
[1776844375759,25.5,77994.68,570.9,0.11199,0.00548,1.13252]
[1776844377235,25.5,77994.68,570.9,0.11199,0.00548,1.13252]
[1776844376765,25.49,77990.85,570.9,0.106,0.00545,1.12654]
[1776844378109,25.49,77990.85,570.9,0.106,0.00546,1.12654]
[1776844380793,25.47,77989.75,570.9,0.10359,0.00545,1.12423]
[1776844385829,25.44,77989.62,570.9,0.10243,0.00545,1.12392]
[1776844386544,25.44,77989.62,570.9,0.10243,0.00545,1.12392]
[1776844386836,25.43,77989.62,570.9,0.10242,0.00546,1.12391]
[1776844391871,25.4,77989.51,570.9,0.10129,0.00546,1.12364]
[1776844392878,25.4,77991.16,570.9,0.10234,0.00548,1.12708]
[1776844397173,25.38,77991.16,570.9,0.10234,0.00548,1.12707]
[1776844397210,25.37,77991.6,570.9,0.10187,0.00549,1.12789]
[1776844398920,25.36,77991.6,570.9,0.10187,0.00549,1.12788]
[1776844400934,25.35,77983.99,570.9,0.09164,0.0054,1.10787]
[1776844405953,25.33,77983.86,570.9,0.09055,0.0054,1.10737]
[1776844408990,25.31,77981.94,570.9,0.08737,0.00537,1.10034]
[1776844411004,25.3,77981.94,570.9,0.08567,0.00577,1.01337]
[1776844413019,25.29,77983.25,570.9,0.08643,0.0058,1.01857]
[1776844418054,25.27,77983.04,570.9,0.08526,0.0058,1.01771]
[1776844423089,25.26,77983.14,570.9,0.08448,0.00581,1.01805]
[1776844425102,25.25,77982.84,570.9,0.08322,0.0058,1.01686]
[1776844430138,25.24,77982.9,570.9,0.0824,0.0058,1.01707]
[1776844433159,25.24,77981.13,570.9,0.07942,0.00576,1.00976]
[1776844437187,25.24,77982.27,570.9,0.07989,0.00579,1.01453]
[1776844440971,25.23,77982.27,570.9,0.07988,0.00579,1.01453]
[1776844441214,25.23,77982.37,570.9,0.07912,0.00579,1.01493]
[1776844445243,25.21,77981.87,570.9,0.07765,0.00579,1.01281]
[1776844450278,25.18,77981.63,570.9,0.07648,0.00579,1.01171]
[1776844452931,25.17,77981.63,570.9,0.07647,0.00579,1.01167]
[1776844453299,25.16,77981.67,570.9,0.07564,0.00579,1.01182]
[1776844453894,25.16,77981.67,570.9,0.07564,0.00579,1.01182]
[1776844454306,25.16,77981.67,570.9,0.07564,0.00579,1.01182]
[1776844456320,25.15,77981.67,570.9,0.07563,0.0058,1.01179]
[1776844457327,25.14,77985.04,570.9,0.07852,0.00587,1.0248]
[1776844461189,25.12,77983.85,570.9,0.07627,0.00585,1.02042]
[1776844465249,25.1,77983.22,570.9,0.07467,0.00584,1.01794]
[1776844470418,25.06,77983.45,570.9,0.074,0.00586,1.01875]
[1776844471426,25.05,77983.45,570.9,0.07229,0.00638,0.92414]
[1776844472433,25.05,77983.1,570.9,0.07101,0.00637,0.92264]
[1776844477468,25.02,77983.35,570.9,0.07041,0.00638,0.92362]
[1776844482511,24.99,77983.61,570.9,0.06981,0.0064,0.92464]
[1776844486252,24.98,77983.51,570.9,0.06882,0.0064,0.92418]
[1776844488547,24.95,77982.95,570.9,0.06731,0.00639,0.9217]
[1776844493586,24.92,77982.7,570.9,0.06615,0.00638,0.92051]
[1776844498621,24.89,77982.81,570.9,0.06539,0.0064,0.92091]
[1776844500635,24.88,77983.95,570.9,0.06574,0.00643,0.92576]
[1776844504663,24.86,77984.39,570.9,0.06531,0.00645,0.92751]
[1776844509698,24.83,77984.56,570.9,0.06459,0.00646,0.92812]
[1776844514733,24.8,77984.54,570.9,0.06366,0.00647,0.92796]
[1776844519768,24.77,77984.42,570.9,0.06264,0.00647,0.9274]
[1776844524803,24.74,77984.43,570.9,0.06086,0.00648,0.92736]
[1776844529838,24.71,77984.5,570.9,0.06003,0.00649,0.92757]
[1776844532130,24.69,77984.5,570.9,0.05823,0.0072,0.82259]
[1776844532859,24.69,77983.23,570.9,0.05602,0.00715,0.81661]
[1776844536887,24.66,77982.83,570.9,0.05475,0.00714,0.81456]
[1776844541922,24.63,77982.89,570.9,0.05396,0.00715,0.81476]
[1776844544943,24.62,77986.35,570.9,0.05667,0.00729,0.83032]
[1776844549978,24.59,77986.48,570.9,0.0559,0.0073,0.83078]
[1776844552999,24.57,77985.39,570.9,0.05391,0.00727,0.82619]
[1776844558034,24.54,77985.33,570.9,0.05296,0.00727,0.82585]
[1776844563069,24.51,77985.49,570.9,0.05223,0.00729,0.82646]
[1776844565084,24.5,77984.86,570.9,0.05075,0.00726,0.82366]
[1776844569112,24.47,77985.64,570.9,0.05061,0.0073,0.82702]
[1776844573140,24.45,77986.03,570.9,0.05009,0.00732,0.82861]
[1776844577447,24.42,77986.51,570.9,0.04963,0.00735,0.83054]
[1776844581197,24.4,77986.86,570.9,0.04905,0.00737,0.83189]
[1776844585225,24.38,77987.8,570.9,0.04898,0.0074,0.83546]
[1776844589253,24.35,77988.07,570.9,0.0483,0.00742,0.8364]
[1776844591267,24.34,77988.07,570.9,0.04668,0.0085,0.71809]
[1776844593281,24.33,77988.45,570.9,0.04617,0.00852,0.71963]
[1776844599324,24.29,77988.26,570.9,0.04508,0.00852,0.71878]
[1776844605365,24.26,77988.43,570.9,0.04346,0.00854,0.71941]
[1776844610400,24.23,77988.6,570.9,0.04271,0.00856,0.72004]
[1776844615435,24.2,77988.59,570.9,0.0418,0.00857,0.71994]
[1776844620470,24.17,77988.67,570.9,0.04097,0.00858,0.72021]
[1776844625607,24.13,77988.6,570.9,0.03911,0.00859,0.71986]
[1776844628610,24.11,77988.86,570.9,0.03843,0.00861,0.72087]
[1776844633944,24.09,77988.85,570.9,0.03752,0.00862,0.72079]
[1776844637022,24.06,77989.36,570.9,0.03702,0.00865,0.72274]
[1776844642973,24.03,77989.37,570.9,0.03612,0.00866,0.72273]
[1776844648668,23.99,77989.77,570.9,0.03459,0.00869,0.72417]
[1776844651036,23.98,77989.77,570.9,0.03291,0.01051,0.58357]
[1776844656724,23.94,77989.87,570.9,0.03125,0.01054,0.58395]
[1776844661759,23.91,77989.97,570.9,0.03045,0.01056,0.58434]
[1776844667649,23.88,77990.01,570.9,0.0296,0.01058,0.58445]
[1776844672942,23.85,77990.01,570.9,0.02872,0.01058,0.5844]
[1776844673118,23.85,77990.43,570.9,0.02817,0.01062,0.58622]
[1776844676865,23.82,77990.85,570.9,0.02759,0.01066,0.58794]
[1776844681900,23.79,77990.83,570.9,0.02667,0.01067,0.58781]
[1776844686935,23.76,77990.95,570.9,0.02586,0.01069,0.58825]
[1776844691970,23.73,77990.97,570.9,0.02497,0.01071,0.58829]
[1776844697006,23.7,77991.19,570.9,0.02332,0.01074,0.58913]
[1776844703047,23.67,77991.22,570.9,0.02243,0.01076,0.58919]
[1776844708083,23.64,77991.22,570.9,0.02153,0.01077,0.58915]
[1776844709091,23.63,77991.57,570.9,0.02082,0.0108,0.59052]
[1776844711105,23.62,77991.57,570.9,0.01892,0.01486,0.40622]
[1776844716140,23.61,77991.6,570.9,0.01811,0.01487,0.40636]
[1776844721175,23.61,77991.68,570.9,0.01652,0.01488,0.40678]
[1776844727217,23.61,77991.68,570.9,0.01569,0.01488,0.40678]
[1776844729231,23.61,77991.53,570.9,0.01478,0.01486,0.40599]
[1776844735273,23.61,77991.43,570.9,0.0139,0.01484,0.40546]
[1776844740308,23.61,77991.42,570.9,0.01308,0.01483,0.4054]
[1776844745343,23.61,77991.42,570.9,0.01144,0.01483,0.4054]
[1776844749371,23.61,77991.53,570.9,0.01067,0.01486,0.40599]
[1776844754405,23.61,77991.55,570.9,0.00986,0.01486,0.4061]
[1776844759441,23.61,77991.58,570.9,0.00905,0.01487,0.40626]
[1776844764476,23.61,77991.56,570.9,0.00822,0.01486,0.40615]
[1776844769511,23.61,77991.3,570.9,0.00651,0.01481,0.40475]
[1776844771525,23.61,77991.3,570.9,0.0,0.0,0.0]
[1776844776560,23.61,77991.28,570.9,0.0,0.0,0.0]
[1776844781595,23.61,77991.27,570.9,0.0,0.0,0.0]
[1776844786630,23.61,77991.12,570.9,0.0,0.0,0.0]
[1776844791666,23.61,77991.09,570.9,0.0,0.0,0.0]
[1776844797195,23.61,77990.92,570.9,0.0,0.0,0.0]
[1776844800591,23.61,77990.91,570.9,0.0,0.0,0.0]
[1776844800043,23.61,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,23.61,77990.91,0.0,0.0,0.0,0.0]